{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176094,"rows_kept":176094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054420754,137.92,81360.35,0.0,-0.65248,3e-05,31.46564]
[1778054426088,137.92,81359.09,0.0,-0.65252,3e-05,31.46383]
[1778054431128,137.92,81352.64,0.0,-0.65274,3e-05,31.45125]
[1778054436174,137.92,81351.26,0.0,-0.65278,3e-05,31.44926]
[1778054441210,137.92,81353.45,0.0,-0.65271,3e-05,31.45241]
[1778054446247,137.92,81352.5,0.0,-0.65274,3e-05,31.45105]
[1778054451282,137.92,81352.38,0.0,-0.65274,3e-05,31.45087]
[1778054454956,45.0,81336.6483,0.0,-0.92006,4e-05,12.65081]
[1778054459961,44.49,81335.3467,0.0,-0.92255,4e-05,12.34972]
[1778054462964,44.21,81327.2017,0.0,-0.92422,4e-05,12.14623]
[1778054467969,43.77,81319.9267,0.0,-0.92657,4e-05,11.85671]
[1778054472975,43.38,81319.11,0.0,-0.92847,4e-05,11.62064]
[1778054476979,43.09,81308.2533,0.0,-0.93023,4e-05,11.39854]
[1778054481984,42.76,81309.64,0.0,-0.93173,4e-05,11.20925]
[1778054486989,42.47,81318.2417,0.0,-0.93282,4e-05,11.07178]
[1778054489992,42.3,81324.67,0.0,-0.93337,4e-05,11.00315]
[1778054493996,42.1,81333.195,0.0,-0.93404,4e-05,10.91681]
[1778054496998,41.95,81339.765,0.0,-0.93448,4e-05,10.8613]
[1778054502640,41.69,81341.555,0.0,-0.93565,4e-05,10.71104]
[1778054503647,41.65,81350.5433,0.0,-0.93552,4e-05,10.72877]
[1778054504655,41.61,81362.08,0.0,-0.9353,4e-05,10.75909]
[1778054508683,41.46,81369.8933,0.0,-0.93574,4e-05,10.70365]
[1778054511704,41.36,81372.53,0.0,-0.93614,4e-05,10.65136]
[1778054513718,41.29,81382.9467,0.0,-0.93609,4e-05,10.65959]
[1778054517746,41.16,81383.2633,0.0,-0.93668,4e-05,10.58336]
[1778054518753,41.13,81391.6383,0.0,-0.93652,4e-05,10.60458]
[1778054523788,40.99,81394.7817,0.0,-0.93708,4e-05,10.53208]
[1778054528823,40.86,81401.8,0.0,-0.93744,4e-05,10.48599]
[1778054533858,40.75,81400.5883,0.0,-0.93804,4e-05,10.40811]
[1778054536879,40.68,81408.9233,0.0,-0.93805,4e-05,10.40757]
[1778054541914,40.58,81411.45,0.0,-0.93843,4e-05,10.35767]
[1778054546949,40.49,81412.8933,0.0,-0.93881,4e-05,10.30829]
[1778054551984,40.41,81414.5183,0.0,-0.93915,3e-05,10.26186]
[1778054557019,40.16,81411.88,0.0,-0.94042,3e-05,10.09363]
[1778054562054,39.83,81415.9417,0.0,-0.94187,3e-05,9.9016]
[1778054564066,39.7,81427.24,0.0,-0.94207,3e-05,9.87575]
[1778054569071,39.41,81426.2433,0.0,-0.94348,3e-05,9.6861]
[1778054574076,39.14,81426.1367,0.0,-0.94472,3e-05,9.51763]
[1778054579081,38.9,81422.1833,0.0,-0.94597,3e-05,9.34677]
[1778054584086,38.69,81421.66,0.0,-0.947,3e-05,9.20605]
[1778054589091,38.5,81426.4133,0.0,-0.94772,3e-05,9.10701]
[1778054591093,38.43,81436.8617,0.0,-0.94769,3e-05,9.11214]
[1778054592094,38.4,81444.8083,0.0,-0.94758,3e-05,9.12772]
[1778054597099,38.28,81443.3333,0.0,-0.94818,3e-05,9.04522]
[1778054602104,38.22,81456.4,0.0,-0.94802,3e-05,9.06887]
[1778054607109,38.17,81472.3217,0.0,-0.94775,3e-05,9.1073]
[1778054612114,38.12,81467.97,0.0,-0.94814,3e-05,9.0518]
[1778054617119,38.08,81467.0983,0.0,-0.94835,3e-05,9.02328]
[1778054619121,38.06,81475.655,0.0,-0.94814,3e-05,9.05347]
[1778054624127,38.03,81482.8733,0.0,-0.94806,3e-05,9.06502]
[1778054626129,38.01,81490.655,0.0,-0.94787,3e-05,9.09182]
[1778054629132,38.0,81480.2283,0.0,-0.9483,3e-05,9.03095]
[1778054631134,37.99,81470.9017,0.0,-0.94865,3e-05,8.9821]
[1778054636139,37.97,81465.85,0.0,-0.94889,3e-05,8.94831]
[1778054638141,37.97,81457.4867,0.0,-0.94917,3e-05,8.90722]
[1778054643146,37.96,81455.585,0.0,-0.94927,3e-05,8.89367]
[1778054647150,37.96,81447.85,0.0,-0.94953,3e-05,8.85623]
[1778054652155,37.96,81447.1883,0.0,-0.94956,3e-05,8.85211]
[1778054657160,37.95,81447.1567,0.0,-0.94957,3e-05,8.85073]
[1778054662165,37.95,81447.6983,0.0,-0.94956,3e-05,8.85238]
[1778054667797,37.95,81450.4733,0.0,-0.94949,3e-05,8.86287]
[1778054672832,37.94,81454.7983,0.0,-0.94938,3e-05,8.87711]
[1778054677867,37.94,81459.555,0.0,-0.94926,3e-05,8.89455]
[1778054678874,37.93,81472.1917,0.0,-0.94887,3e-05,8.95074]
[1778054680183,37.93,81483.1717,0.0,-0.94853,3e-05,8.99936]
[1778054685924,37.91,81482.0,0.0,-0.94865,3e-05,8.98203]
[1778054690959,37.9,81477.83,0.0,-0.94884,3e-05,8.95552]
[1778054695994,37.89,81476.5767,0.0,-0.94892,3e-05,8.94414]
[1778054701029,37.88,81478.2467,0.0,-0.9489,3e-05,8.94676]
[1778054706063,37.88,81482.74,0.0,-0.9488,3e-05,8.96192]
[1778054711099,37.87,81483.6,0.0,-0.94881,3e-05,8.96067]
[1778054716134,37.86,81490.09,0.0,-0.94864,3e-05,8.98481]
[1778054721169,37.85,81496.22,0.0,-0.94849,3e-05,9.00646]
[1778054726203,37.84,81500.3467,0.0,-0.9484,3e-05,9.01826]
[1778054731234,37.82,81503.9317,0.0,-0.94836,3e-05,9.02442]
[1778054736239,37.81,81505.0967,0.0,-0.94837,3e-05,9.02323]
[1778054741244,37.8,81506.6583,0.0,-0.94836,3e-05,9.02406]
[1778054744247,37.8,81520.865,0.0,-0.94793,3e-05,9.08591]
[1778054746249,37.79,81531.265,0.0,-0.94762,3e-05,9.12985]
[1778054749252,37.78,81542.975,0.0,-0.94726,3e-05,9.18131]
[1778054754264,37.79,81555.8733,0.0,-0.94678,3e-05,9.24881]
[1778054759269,37.8,81559.3483,0.0,-0.94665,3e-05,9.26676]
[1778054764273,37.8,81552.69,0.0,-0.94685,3e-05,9.23828]
[1778054766275,37.8,81561.5083,0.0,-0.94656,3e-05,9.28013]
[1778054771280,37.8,81563.9283,0.0,-0.94648,3e-05,9.29085]
[1778054775284,37.8,81572.465,0.0,-0.94621,3e-05,9.32945]
[1778054780289,37.79,81567.1067,0.0,-0.94641,3e-05,9.3009]
[1778054785294,37.79,81564.3833,0.0,-0.94651,3e-05,9.28683]
[1778054790299,37.79,81565.465,0.0,-0.94648,3e-05,9.29062]
[1778054794303,37.79,81556.4683,0.0,-0.9468,3e-05,9.24522]
[1778054799308,37.79,81555.1717,0.0,-0.94683,3e-05,9.24091]
[1778054801310,37.79,81544.895,0.0,-0.94716,3e-05,9.19363]
[1778054806315,37.8,81543.4783,0.0,-0.94717,3e-05,9.19199]
[1778054811320,37.81,81530.5683,0.0,-0.94757,3e-05,9.13616]
[1778054816324,37.82,81529.6667,0.0,-0.94754,3e-05,9.13929]
[1778054821329,37.83,81532.5867,0.0,-0.94741,3e-05,9.15818]
[1778054825333,37.86,81543.315,0.0,-0.94689,3e-05,9.23057]
[1778054830338,37.85,81549.345,0.0,-0.94673,3e-05,9.25355]
[1778054835343,37.85,81548.3233,0.0,-0.9468,3e-05,9.24401]
[1778054837991,37.84,81555.335,0.0,-0.94659,3e-05,9.27369]
[1778054843031,37.83,81554.3967,0.0,-0.94666,3e-05,9.26381]
[1778054846052,37.83,81548.9783,0.0,-0.94686,3e-05,9.23657]
[1778054848066,37.83,81539.8633,0.0,-0.94716,3e-05,9.19381]
[1778054853101,37.83,81533.9217,0.0,-0.94735,3e-05,9.16514]
[1778054858136,37.84,81536.1033,0.0,-0.94727,3e-05,9.17714]
[1778054859143,37.83,81542.0783,0.0,-0.94708,3e-05,9.20437]
[1778054860150,37.83,81552.2933,0.0,-0.94674,3e-05,9.2517]
[1778054865185,37.82,81555.8567,0.0,-0.94666,3e-05,9.26335]
[1778054870220,37.82,81554.5917,0.0,-0.94673,3e-05,9.25314]
[1778054872237,37.81,81560.0767,0.0,-0.94657,3e-05,9.27656]
[1778054874251,37.81,81566.2583,0.0,-0.94639,3e-05,9.30236]
[1778054875258,37.81,81574.5367,0.0,-0.94612,3e-05,9.33962]
[1778054880293,37.79,81572.5133,0.0,-0.94625,3e-05,9.32125]
[1778054885329,37.78,81573.115,0.0,-0.94629,3e-05,9.31626]
[1778054886335,37.78,81588.6183,0.0,-0.94578,3e-05,9.38782]
[1778054891370,37.76,81587.5533,0.0,-0.94589,3e-05,9.37239]
[1778054895398,37.75,81589.1833,0.0,-0.94589,3e-05,9.37282]
[1778054897411,37.74,81597.705,0.0,-0.94563,3e-05,9.40916]
[1778054902416,37.73,81597.515,0.0,-0.94571,3e-05,9.39824]
[1778054907421,37.71,81599.78,0.0,-0.9457,3e-05,9.40005]
[1778054912426,37.7,81602.4,0.0,-0.94569,3e-05,9.4009]
[1778054917431,37.69,81599.4733,0.0,-0.94584,3e-05,9.38051]
[1778054921435,37.69,81591.6567,0.0,-0.94613,3e-05,9.33947]
[1778054926440,37.68,81592.7967,0.0,-0.94611,3e-05,9.34273]
[1778054931445,37.68,81590.2683,0.0,-0.94621,3e-05,9.32856]
[1778054936450,37.68,81584.655,0.0,-0.9464,3e-05,9.30201]
[1778054941455,37.68,81582.0667,0.0,-0.94648,3e-05,9.29071]
[1778054943457,37.68,81590.63,0.0,-0.94619,3e-05,9.33108]
[1778054948462,37.68,81590.2517,0.0,-0.94621,3e-05,9.32789]
[1778054952466,37.68,81580.735,0.0,-0.94653,3e-05,9.28275]
[1778054958472,37.68,81574.1233,0.0,-0.94673,3e-05,9.25522]
[1778054963477,37.69,81576.565,0.0,-0.94663,3e-05,9.26902]
[1778054968482,37.69,81565.6583,0.0,-0.94698,3e-05,9.22032]
[1778054970484,37.7,81551.5,0.0,-0.94742,3e-05,9.15674]
[1778054975489,37.71,81548.385,0.0,-0.94747,3e-05,9.14906]
[1778054977491,37.72,81537.4967,0.0,-0.9478,3e-05,9.10236]
[1778054982496,37.74,81538.2933,0.0,-0.94769,3e-05,9.11708]
[1778054987501,37.75,81539.1683,0.0,-0.9476,3e-05,9.12966]
[1778054992507,37.72,81538.3033,0.0,-0.94775,3e-05,9.10873]
[1778054998122,37.7,81538.7117,0.0,-0.94786,3e-05,9.09449]
[1778055003157,37.68,81538.1967,0.0,-0.94795,3e-05,9.08104]
[1778055005171,37.68,81537.655,0.0,-0.948,3e-05,9.07435]
[1778055007185,37.67,81546.8033,0.0,-0.94773,3e-05,9.1128]
[1778055012221,37.65,81551.3183,0.0,-0.94766,3e-05,9.12282]
[1778055014235,37.64,81557.45,0.0,-0.9475,3e-05,9.14677]
[1778055018263,37.63,81564.2233,0.0,-0.94734,3e-05,9.16851]
[1778055020277,37.62,81572.1733,0.0,-0.94712,3e-05,9.20053]
[1778055025312,37.6,81569.47,0.0,-0.9473,3e-05,9.17565]
[1778055030347,37.58,81571.66,0.0,-0.9473,3e-05,9.17536]
[1778055031354,37.58,81580.2517,0.0,-0.94705,3e-05,9.21043]
[1778055036389,37.57,81578.8767,0.0,-0.94717,3e-05,9.19396]
[1778055039410,37.56,81579.345,0.0,-0.94718,3e-05,9.19133]
[1778055040417,37.56,81580.555,0.0,-0.94715,3e-05,9.19638]
[1778055041424,37.56,81566.4067,0.0,-0.94763,3e-05,9.12879]
[1778055046459,37.55,81566.53,0.0,-0.94764,3e-05,9.1264]
[1778055051494,37.55,81562.3683,0.0,-0.94779,3e-05,9.10515]
[1778055055523,37.55,81557.11,0.0,-0.94796,3e-05,9.08152]
[1778055056530,37.55,81544.9417,0.0,-0.94836,3e-05,9.02536]
[1778055061565,37.56,81543.3667,0.0,-0.94837,3e-05,9.02311]
[1778055063579,37.56,81550.4467,0.0,-0.94813,3e-05,9.05671]
[1778055068610,37.56,81555.1883,0.0,-0.94798,3e-05,9.07867]
[1778055073615,37.56,81552.9383,0.0,-0.94805,3e-05,9.06798]
[1778055076618,37.56,81541.2733,0.0,-0.94843,3e-05,9.01486]
[1778055079621,37.57,81532.785,0.0,-0.94868,3e-05,8.97881]
[1778055084626,37.58,81528.5317,0.0,-0.94877,3e-05,8.96582]
[1778055089631,37.59,81526.63,0.0,-0.94879,3e-05,8.9633]
[1778055094636,37.6,81528.645,0.0,-0.94869,3e-05,8.97558]
[1778055099641,37.6,81531.91,0.0,-0.94856,3e-05,8.99412]
[1778055104646,37.61,81529.1117,0.0,-0.94863,3e-05,8.9842]
[1778055107648,37.61,81539.4783,0.0,-0.94829,3e-05,9.03357]
[1778055108649,37.61,81547.1767,0.0,-0.94804,3e-05,9.06907]
[1778055112653,37.61,81539.4267,0.0,-0.94831,3e-05,9.03076]
[1778055117658,37.61,81533.7567,0.0,-0.94848,3e-05,9.00577]
[1778055122663,37.61,81531.2183,0.0,-0.94856,3e-05,8.99491]
[1778055127668,37.61,81527.6933,0.0,-0.94866,3e-05,8.98099]
[1778055132673,37.62,81529.4467,0.0,-0.94858,3e-05,8.99136]
[1778055137678,37.62,81528.595,0.0,-0.9486,3e-05,8.98907]
[1778055142683,37.62,81525.5567,0.0,-0.94869,3e-05,8.97652]
[1778055147688,37.63,81525.0717,0.0,-0.94868,3e-05,8.97689]
[1778055152693,37.63,81518.2583,0.0,-0.9489,3e-05,8.94442]
[1778055156697,37.64,81508.63,0.0,-0.94919,3e-05,8.90381]
[1778055161702,37.65,81499.5333,0.0,-0.94943,3e-05,8.86977]
[1778055166707,37.66,81492.58,0.0,-0.94959,3e-05,8.84661]
[1778055172344,37.68,81498.3517,0.0,-0.94934,3e-05,8.88197]
[1778055176373,37.68,81488.9467,0.0,-0.9496,3e-05,8.84429]
[1778055181410,37.7,81488.9683,0.0,-0.94955,3e-05,8.85121]
[1778055184431,37.7,81498.515,0.0,-0.94923,3e-05,8.89733]
[1778055189466,37.7,81497.6833,0.0,-0.94924,3e-05,8.89581]
[1778055193495,37.7,81503.8267,0.0,-0.94903,3e-05,8.92485]
[1778055198528,37.7,81508.335,0.0,-0.9489,3e-05,8.9444]
[1778055203564,37.7,81509.4517,0.0,-0.94887,3e-05,8.94822]
[1778055208599,37.7,81508.3233,0.0,-0.94891,3e-05,8.94217]
[1778055213634,37.7,81510.6417,0.0,-0.94886,3e-05,8.94891]
[1778055218669,37.69,81509.9017,0.0,-0.94889,3e-05,8.94467]
[1778055223704,37.69,81513.4433,0.0,-0.94879,3e-05,8.95954]
[1778055228739,37.69,81512.995,0.0,-0.94881,3e-05,8.95639]
[1778055233774,37.69,81520.0067,0.0,-0.94859,3e-05,8.98774]
[1778055238779,37.68,81524.5733,0.0,-0.94847,3e-05,9.00495]
[1778055243785,37.68,81524.9817,0.0,-0.94849,3e-05,9.0028]
[1778055248790,37.67,81524.8233,0.0,-0.94851,3e-05,8.99888]
[1778055253795,37.67,81522.345,0.0,-0.94861,3e-05,8.98514]
[1778055258800,37.66,81526.7533,0.0,-0.94848,3e-05,9.00365]
[1778055263805,37.66,81530.2083,0.0,-0.94839,3e-05,9.0166]
[1778055268810,37.65,81532.1117,0.0,-0.94835,3e-05,9.0222]
[1778055273815,37.65,81533.655,0.0,-0.94834,3e-05,9.02317]
[1778055278820,37.64,81536.06,0.0,-0.94828,3e-05,9.0311]
[1778055283825,37.64,81536.895,0.0,-0.94828,3e-05,9.03183]
[1778055288830,37.63,81537.3967,0.0,-0.94828,3e-05,9.03142]
[1778055293835,37.63,81535.8783,0.0,-0.94835,3e-05,9.02186]
[1778055298840,37.63,81531.9567,0.0,-0.94849,3e-05,9.00274]
[1778055301845,37.63,81512.5567,0.0,-0.94911,3e-05,8.91394]
[1778055306850,37.64,81516.315,0.0,-0.94894,3e-05,8.93772]
[1778055311855,37.65,81520.4117,0.0,-0.94879,3e-05,8.95946]
[1778055316860,37.65,81515.1433,0.0,-0.94894,3e-05,8.93744]
[1778055321865,37.65,81513.9383,0.0,-0.94896,3e-05,8.93504]
[1778055327871,37.66,81513.8717,0.0,-0.94894,3e-05,8.93809]
[1778055333472,37.66,81513.6517,0.0,-0.94894,3e-05,8.93702]
[1778055338507,37.69,81513.23,0.0,-0.94882,3e-05,8.95358]
[1778055343542,37.75,81512.44,0.0,-0.94857,3e-05,8.98742]
[1778055348577,37.8,81514.0017,0.0,-0.94831,3e-05,9.02501]
[1778055353612,37.84,81514.39,0.0,-0.94811,3e-05,9.05166]
[1778055358647,37.87,81510.4467,0.0,-0.94809,3e-05,9.05429]
[1778055363682,37.9,81503.6217,0.0,-0.94818,3e-05,9.0416]
[1778055368716,37.93,81499.6783,0.0,-0.94818,3e-05,9.04094]
[1778055373752,37.95,81498.5967,0.0,-0.94811,3e-05,9.05076]
[1778055378787,37.97,81500.7783,0.0,-0.94795,3e-05,9.07282]
[1778055383822,37.97,81501.4467,0.0,-0.94792,3e-05,9.07678]
[1778055388857,37.92,81505.3667,0.0,-0.94801,3e-05,9.06446]
[1778055393892,37.88,81506.5,0.0,-0.94817,3e-05,9.04146]
[1778055398927,37.85,81506.3917,0.0,-0.94833,3e-05,9.02025]
[1778055403951,37.82,81506.6583,0.0,-0.94844,3e-05,9.00441]
[1778055407955,37.81,81498.17,0.0,-0.94879,3e-05,8.95446]
[1778055412960,37.79,81494.055,0.0,-0.94898,3e-05,8.9275]
[1778055417965,37.79,81491.4,0.0,-0.94911,3e-05,8.90943]
[1778055422970,37.78,81495.2183,0.0,-0.94902,3e-05,8.92271]
[1778055427975,37.77,81494.9183,0.0,-0.94906,3e-05,8.91708]
[1778055433982,37.77,81492.205,0.0,-0.94918,3e-05,8.90037]
[1778055438987,37.76,81491.25,0.0,-0.94922,3e-05,8.89405]
[1778055443992,37.76,81491.8117,0.0,-0.94922,3e-05,8.89511]
[1778055448997,37.76,81491.6483,0.0,-0.94923,3e-05,8.89325]
[1778055454002,37.76,81492.1317,0.0,-0.94924,3e-05,8.89156]
[1778055459007,37.76,81492.3667,0.0,-0.94923,3e-05,8.89202]
[1778055464012,37.76,81492.3,0.0,-0.94924,3e-05,8.89109]
[1778055468016,37.75,81504.3033,0.0,-0.94886,3e-05,8.94519]
[1778055473021,37.75,81507.705,0.0,-0.94878,3e-05,8.95649]
[1778055478026,37.74,81511.465,0.0,-0.94869,3e-05,8.96921]
[1778055483031,37.73,81506.55,0.0,-0.94888,3e-05,8.94279]
[1778055488036,37.73,81506.49,0.0,-0.9489,3e-05,8.94037]
[1778055493042,37.73,81502.44,0.0,-0.94904,3e-05,8.91986]
[1778055498046,37.73,81499.655,0.0,-0.94913,3e-05,8.90738]
[1778055503656,37.73,81500.415,0.0,-0.9491,3e-05,8.91099]
[1778055509057,37.73,81502.21,0.0,-0.94905,3e-05,8.91896]
[1778055514190,37.73,81502.3033,0.0,-0.94906,3e-05,8.91617]
[1778055516586,37.73,81501.58,0.0,-0.94909,3e-05,8.91279]
[1778055516688,37.73,81501.58,0.0,-0.94909,3e-05,8.91278]
[1778055521782,37.73,81498.54,0.0,-0.94918,3e-05,8.89916]
[1778055526818,37.73,81495.19,0.0,-0.94928,3e-05,8.88511]
[1778055531854,37.73,81500.5783,0.0,-0.9491,3e-05,8.91056]
[1778055536888,37.73,81502.53,0.0,-0.94905,3e-05,8.91842]
[1778055541924,37.73,81501.9333,0.0,-0.94907,3e-05,8.91506]
[1778055544945,37.73,81506.805,0.0,-0.94892,3e-05,8.93686]
[1778055549980,37.73,81501.1033,0.0,-0.94911,3e-05,8.90968]
[1778055555103,37.73,81499.5617,0.0,-0.94916,3e-05,8.90271]
[1778055561056,37.73,81499.1633,0.0,-0.94917,3e-05,8.90141]
[1778055566092,37.73,81502.4133,0.0,-0.94906,3e-05,8.91618]
[1778055567098,37.73,81495.4983,0.0,-0.94928,3e-05,8.88483]
[1778055568106,37.73,81489.46,0.0,-0.94947,3e-05,8.8575]
[1778055573121,37.73,81488.6283,0.0,-0.94949,3e-05,8.85398]
[1778055578126,37.7,81487.2183,0.0,-0.94969,3e-05,8.82573]
[1778055583131,37.67,81487.3167,0.0,-0.94982,3e-05,8.80824]
[1778055588136,37.65,81491.6583,0.0,-0.94979,3e-05,8.81275]
[1778055593141,37.63,81490.8017,0.0,-0.94991,3e-05,8.79556]
[1778055598146,37.61,81489.0033,0.0,-0.95004,3e-05,8.77659]
[1778055603151,37.6,81486.4217,0.0,-0.95018,3e-05,8.75674]
[1778055608156,37.59,81470.745,0.0,-0.95072,3e-05,8.67967]
[1778055613161,37.59,81469.0417,0.0,-0.95078,3e-05,8.67193]
[1778055616164,37.59,81474.2833,0.0,-0.95061,3e-05,8.69538]
[1778055620273,37.57,81473.275,0.0,-0.95072,3e-05,8.68071]
[1778055622170,37.56,81473.6633,0.0,-0.95077,3e-05,8.67363]
[1778055627176,37.53,81475.2983,0.0,-0.95085,3e-05,8.66136]
[1778055632182,37.5,81477.4433,0.0,-0.95092,3e-05,8.65176]
[1778055637186,37.48,81492.29,0.0,-0.95055,3e-05,8.70488]
[1778055638187,37.48,81500.1633,0.0,-0.95033,3e-05,8.73719]
[1778055643192,37.45,81502.24,0.0,-0.95039,3e-05,8.72837]
[1778055647197,37.43,81495.6617,0.0,-0.95069,3e-05,8.68581]
[1778055651265,37.41,81494.0083,0.0,-0.95081,3e-05,8.66955]
[1778055652202,37.41,81494.0883,0.0,-0.95081,3e-05,8.66928]
[1778055657207,37.41,81496.715,0.0,-0.95075,3e-05,8.67794]
[1778055662212,37.4,81496.835,0.0,-0.95077,3e-05,8.6753]
[1778055666216,37.4,81501.4783,0.0,-0.95064,3e-05,8.69383]
[1778055671221,37.39,81501.4383,0.0,-0.95067,3e-05,8.68987]
[1778055676880,37.39,81501.38,0.0,-0.95069,3e-05,8.68591]
[1778055681915,37.38,81503.7283,0.0,-0.95064,3e-05,8.69344]
[1778055683929,37.38,81510.0933,0.0,-0.95044,3e-05,8.72308]
[1778055689239,37.38,81508.75,0.0,-0.95048,3e-05,8.71746]
[1778055693243,37.39,81503.045,0.0,-0.95066,3e-05,8.68997]
[1778055699034,37.42,81502.31,0.0,-0.95051,3e-05,8.71068]
[1778055704070,37.45,81501.6733,0.0,-0.9504,3e-05,8.7271]
[1778055709105,37.48,81500.0783,0.0,-0.95033,3e-05,8.73563]
[1778055713228,37.49,81500.0133,0.0,-0.95028,3e-05,8.74365]
[1778055721903,37.52,81499.7167,0.0,-0.95015,3e-05,8.76204]
[1778055727277,37.54,81500.785,0.0,-0.95005,3e-05,8.77618]
[1778055733274,37.55,81494.355,0.0,-0.9502,3e-05,8.75393]
[1778055734281,37.55,81488.46,0.0,-0.95038,3e-05,8.7275]
[1778055739289,37.55,81490.7117,0.0,-0.95029,3e-05,8.74082]
[1778055744294,37.56,81491.4683,0.0,-0.95025,3e-05,8.74603]
[1778055749299,37.56,81493.6667,0.0,-0.95017,3e-05,8.75734]
[1778055754304,37.56,81494.8217,0.0,-0.95015,3e-05,8.76007]
[1778055759309,37.56,81493.0517,0.0,-0.9502,3e-05,8.75246]
[1778055761311,37.56,81499.9583,0.0,-0.94999,3e-05,8.78383]
[1778055766316,37.55,81501.56,0.0,-0.94995,3e-05,8.78917]
[1778055771321,37.55,81501.55,0.0,-0.94996,3e-05,8.78712]
[1778055777327,37.55,81501.54,0.0,-0.94998,3e-05,8.78512]
[1778055782332,37.55,81502.0217,0.0,-0.94997,3e-05,8.78585]
[1778055787337,37.54,81501.2283,0.0,-0.95001,3e-05,8.78093]
[1778055792342,37.54,81501.4367,0.0,-0.95001,3e-05,8.78075]
[1778055797347,37.54,81502.23,0.0,-0.94999,3e-05,8.78318]
[1778055802352,37.54,81501.87,0.0,-0.95001,3e-05,8.78042]
[1778055808358,37.54,81501.6,0.0,-0.95003,3e-05,8.77816]
[1778055813364,37.54,81502.3167,0.0,-0.95002,3e-05,8.77801]
[1778055818369,37.54,81506.9883,0.0,-0.94987,3e-05,8.79936]
[1778055821372,37.54,81517.15,0.0,-0.94954,3e-05,8.84755]
[1778055825376,37.54,81511.7083,0.0,-0.94972,3e-05,8.82199]
[1778055830381,37.54,81515.245,0.0,-0.9496,3e-05,8.83883]
[1778055833103,37.54,81513.865,0.0,-0.94964,3e-05,8.83252]
[1778055838389,37.54,81515.7983,0.0,-0.94958,3e-05,8.84134]
[1778055843048,37.54,81519.7483,0.0,-0.94946,3e-05,8.85842]
[1778055844055,37.53,81525.5183,0.0,-0.94928,3e-05,8.88459]
[1778055848083,37.53,81528.1067,0.0,-0.94922,3e-05,8.89301]
[1778055849090,37.53,81535.4733,0.0,-0.94899,3e-05,8.92594]
[1778055852111,37.52,81540.2417,0.0,-0.94886,3e-05,8.9439]
[1778055857148,37.51,81541.4217,0.0,-0.94887,3e-05,8.9429]
[1778055861449,37.5,81543.6333,0.0,-0.94883,3e-05,8.94878]
[1778055862183,37.5,81543.6333,0.0,-0.94884,3e-05,8.94768]
[1778055867218,37.49,81547.415,0.0,-0.94876,3e-05,8.95936]
[1778055872253,37.48,81551.325,0.0,-0.94869,3e-05,8.96829]
[1778055873260,37.48,81561.5617,0.0,-0.94837,3e-05,9.01441]
[1778055878295,37.47,81563.0267,0.0,-0.94838,3e-05,9.01252]
[1778055883436,37.46,81559.4883,0.0,-0.94855,3e-05,8.98926]
[1778055887358,37.45,81553.9267,0.0,-0.94875,3e-05,8.96]
[1778055888863,37.45,81550.975,0.0,-0.94885,3e-05,8.9458]
[1778055894407,37.45,81545.32,0.0,-0.94904,3e-05,8.91863]
[1778055899442,37.45,81541.0367,0.0,-0.94918,3e-05,8.89971]
[1778055904457,37.45,81537.5583,0.0,-0.94928,3e-05,8.8849]
[1778055906459,37.46,81528.2517,0.0,-0.94957,3e-05,8.84305]
[1778055911464,37.45,81528.1183,0.0,-0.9496,3e-05,8.8389]
[1778055916469,37.4,81526.965,0.0,-0.94989,3e-05,8.79802]
[1778055921474,37.39,81526.6167,0.0,-0.94995,3e-05,8.78974]
[1778055926478,37.4,81525.7283,0.0,-0.94993,3e-05,8.79336]
[1778055931483,37.38,81526.7483,0.0,-0.94998,3e-05,8.78524]
[1778055936488,37.39,81527.1867,0.0,-0.94992,3e-05,8.79345]
[1778055941493,37.34,81527.855,0.0,-0.95014,3e-05,8.76261]
[1778055946498,37.3,81528.6633,0.0,-0.95032,3e-05,8.73814]
[1778055951503,37.26,81528.945,0.0,-0.95047,3e-05,8.716]
[1778055956508,37.23,81526.7,0.0,-0.95068,3e-05,8.68698]
[1778055961513,37.21,81527.0683,0.0,-0.95078,3e-05,8.67317]
[1778055966518,37.18,81527.5283,0.0,-0.95087,3e-05,8.65977]
[1778055971523,37.16,81528.375,0.0,-0.95095,3e-05,8.64891]
[1778055976528,37.14,81528.1883,0.0,-0.95104,3e-05,8.6357]
[1778055981533,37.13,81528.6867,0.0,-0.9511,3e-05,8.62764]
[1778055981766,37.13,81528.6867,0.0,-0.9511,3e-05,8.62764]
[1778055987539,37.11,81528.32,0.0,-0.95118,3e-05,8.61599]
[1778055992544,37.1,81529.7833,0.0,-0.9512,3e-05,8.61276]
[1778055997549,37.09,81528.4833,0.0,-0.95129,3e-05,8.60104]
[1778056003556,37.08,81526.01,0.0,-0.9514,3e-05,8.58463]
[1778056009207,37.08,81526.4483,0.0,-0.95141,3e-05,8.5828]
[1778056014242,37.07,81526.2067,0.0,-0.95144,3e-05,8.5789]
[1778056019277,37.07,81528.61,0.0,-0.95139,3e-05,8.5866]
[1778056024313,37.06,81528.78,0.0,-0.9514,3e-05,8.58479]
[1778056029582,37.05,81527.6833,0.0,-0.95149,3e-05,8.57245]
[1778056035390,37.05,81527.5733,0.0,-0.9515,3e-05,8.57085]
[1778056040425,37.05,81528.4267,0.0,-0.95148,3e-05,8.57353]
[1778056045461,37.03,81527.35,0.0,-0.95159,3e-05,8.55719]
[1778056050495,36.99,81530.4667,0.0,-0.95167,3e-05,8.54744]
[1778056055530,36.99,81536.295,0.0,-0.95151,3e-05,8.57002]
[1778056060564,36.99,81540.6417,0.0,-0.95136,3e-05,8.59158]
[1778056065600,37.0,81539.7067,0.0,-0.95138,3e-05,8.58829]
[1778056070622,37.0,81539.32,0.0,-0.95139,3e-05,8.58732]
[1778056073626,37.0,81529.5817,0.0,-0.95169,3e-05,8.5435]
[1778056078631,37.01,81526.0967,0.0,-0.95177,3e-05,8.53158]
[1778056083636,36.97,81526.7533,0.0,-0.9519,3e-05,8.51341]
[1778056085638,36.98,81536.6867,0.0,-0.95157,3e-05,8.56121]
[1778056090643,36.98,81537.4733,0.0,-0.95152,3e-05,8.56775]
[1778056095648,36.98,81536.99,0.0,-0.95152,3e-05,8.56785]
[1778056099652,36.99,81529.7833,0.0,-0.95174,3e-05,8.53676]
[1778056101654,36.99,81523.2283,0.0,-0.95193,3e-05,8.50884]
[1778056106659,37.0,81523.6217,0.0,-0.95188,3e-05,8.51578]
[1778056111664,37.0,81527.07,0.0,-0.95176,3e-05,8.53212]
[1778056116669,37.01,81526.9067,0.0,-0.95175,3e-05,8.53381]
[1778056121674,37.01,81526.2233,0.0,-0.95176,3e-05,8.53264]
[1778056126679,37.01,81528.185,0.0,-0.95169,3e-05,8.54257]
[1778056131684,37.01,81529.275,0.0,-0.95165,3e-05,8.54825]
[1778056136689,37.01,81533.01,0.0,-0.95154,3e-05,8.56436]
[1778056141694,37.01,81532.8283,0.0,-0.95155,3e-05,8.56251]
[1778056146699,37.01,81534.535,0.0,-0.9515,3e-05,8.56922]
[1778056151704,37.01,81533.8583,0.0,-0.95154,3e-05,8.56415]
[1778056156709,37.0,81533.2367,0.0,-0.95157,3e-05,8.56032]
[1778056161713,36.99,81534.46,0.0,-0.95157,3e-05,8.55969]
[1778056167329,36.95,81536.71,0.0,-0.95171,3e-05,8.5405]
[1778056172365,36.92,81536.2467,0.0,-0.95188,3e-05,8.5153]
[1778056177729,36.89,81536.6117,0.0,-0.95199,3e-05,8.50031]
[1778056183442,36.87,81537.2683,0.0,-0.95208,3e-05,8.48702]
[1778056189741,36.85,81538.2033,0.0,-0.95215,3e-05,8.4777]
[1778056195526,36.83,81537.9017,0.0,-0.95223,3e-05,8.4657]
[1778056200561,36.82,81535.8567,0.0,-0.95234,3e-05,8.44974]
[1778056205596,36.81,81536.08,0.0,-0.95238,3e-05,8.44481]
[1778056207610,36.83,81544.955,0.0,-0.952,3e-05,8.49894]
[1778056210631,36.86,81551.3517,0.0,-0.95168,3e-05,8.54539]
[1778056215666,36.89,81555.2633,0.0,-0.95139,3e-05,8.5864]
[1778056216673,36.89,81548.27,0.0,-0.95164,3e-05,8.55038]
[1778056217680,36.88,81542.9283,0.0,-0.95184,3e-05,8.52234]
[1778056217963,36.88,81542.9283,0.0,-0.95184,3e-05,8.52234]
[1778056223722,36.85,81543.1583,0.0,-0.95196,3e-05,8.5054]
[1778056227605,36.84,81545.07,0.0,-0.95195,3e-05,8.50608]
[1778056227751,36.84,81545.07,0.0,-0.95197,3e-05,8.50357]
[1778056232784,36.82,81545.66,0.0,-0.95205,3e-05,8.49229]
[1778056236788,36.82,81553.9317,0.0,-0.95178,3e-05,8.53067]
[1778056238790,36.84,81562.035,0.0,-0.95145,3e-05,8.57883]
[1778056243795,36.87,81563.3467,0.0,-0.95125,3e-05,8.60668]
[1778056246798,36.89,81568.0533,0.0,-0.95102,3e-05,8.63916]
[1778056251803,36.91,81571.4733,0.0,-0.95082,3e-05,8.66866]
[1778056256808,36.95,81575.7217,0.0,-0.95048,3e-05,8.71681]
[1778056261813,37.0,81581.3567,0.0,-0.95006,3e-05,8.77554]
[1778056266818,37.04,81582.9267,0.0,-0.94984,3e-05,8.80744]
[1778056271823,37.06,81583.0167,0.0,-0.94972,3e-05,8.82442]
[1778056276828,37.08,81584.005,0.0,-0.94959,3e-05,8.84179]
[1778056281833,37.1,81587.9417,0.0,-0.9494,3e-05,8.86965]
[1778056286838,37.11,81581.3767,0.0,-0.94955,3e-05,8.84793]
[1778056291843,37.13,81577.6067,0.0,-0.9496,3e-05,8.83912]
[1778056296848,37.12,81575.92,0.0,-0.94969,3e-05,8.82605]
[1778056301853,37.09,81571.5333,0.0,-0.94997,3e-05,8.78659]
[1778056306858,37.06,81570.6683,0.0,-0.95016,3e-05,8.76054]
[1778056311863,37.03,81568.7517,0.0,-0.95035,3e-05,8.73284]
[1778056316868,37.0,81567.605,0.0,-0.95052,3e-05,8.709]
[1778056320402,36.99,81566.9017,0.0,-0.95061,3e-05,8.69651]
[1778056321873,36.98,81567.5717,0.0,-0.95063,3e-05,8.69404]
[1778056326878,36.97,81570.3083,0.0,-0.95057,3e-05,8.70278]
[1778056331883,37.01,81569.1667,0.0,-0.95042,3e-05,8.72398]
[1778056337523,37.05,81568.1567,0.0,-0.95026,3e-05,8.74507]
[1778056342563,37.08,81572.87,0.0,-0.94999,3e-05,8.78352]
[1778056347598,37.09,81577.6833,0.0,-0.94976,3e-05,8.8175]
[1778056352633,37.11,81583.08,0.0,-0.94954,3e-05,8.84764]
[1778056357909,37.11,81582.085,0.0,-0.94953,3e-05,8.84888]
[1778056363915,37.12,81581.7067,0.0,-0.9495,3e-05,8.85255]
[1778056366771,37.12,81581.67,0.0,-0.94949,3e-05,8.85377]
[1778056368932,37.12,81612.2483,0.0,-0.94848,3e-05,8.99771]
[1778056370934,37.12,81630.5167,0.0,-0.94789,3e-05,9.08149]
[1778056371935,37.12,81637.5767,0.0,-0.94767,3e-05,9.11302]
[1778056375939,37.1,81632.225,0.0,-0.94791,3e-05,9.07926]
[1778056378942,37.1,81638.53,0.0,-0.94774,3e-05,9.10436]
[1778056382946,37.08,81647.78,0.0,-0.94748,3e-05,9.14089]
[1778056387951,37.07,81645.885,0.0,-0.94761,3e-05,9.12227]
[1778056390954,37.06,81640.3217,0.0,-0.94783,3e-05,9.09136]
[1778056394958,37.06,81634.34,0.0,-0.94806,3e-05,9.05953]
[1778056396935,37.06,81635.9233,0.0,-0.94801,3e-05,9.06641]
[1778056401967,37.05,81631.555,0.0,-0.94817,3e-05,9.04287]
[1778056402968,37.05,81638.4583,0.0,-0.94795,3e-05,9.07508]
[1778056403969,37.05,81643.5367,0.0,-0.94778,3e-05,9.09828]
[1778056407029,37.05,81645.4467,0.0,-0.94774,3e-05,9.10415]
[1778056407973,37.04,81645.1717,0.0,-0.94776,3e-05,9.10175]
[1778056410976,37.04,81652.74,0.0,-0.94753,3e-05,9.13432]
[1778056411977,37.04,81660.985,0.0,-0.94728,3e-05,9.16898]
[1778056416982,37.02,81660.605,0.0,-0.94736,3e-05,9.15804]
[1778056421987,37.01,81669.0217,0.0,-0.94713,3e-05,9.19075]
[1778056422988,37.01,81683.2467,0.0,-0.94666,3e-05,9.2566]
[1778056423989,37.0,81690.4067,0.0,-0.94644,3e-05,9.28799]
[1778056424990,36.99,81696.5183,0.0,-0.94626,3e-05,9.31404]
[1778056425991,36.99,81702.7083,0.0,-0.94607,3e-05,9.34021]
[1778056430996,36.96,81703.87,0.0,-0.94616,3e-05,9.32763]
[1778056436001,36.94,81696.1367,0.0,-0.94654,3e-05,9.27505]
[1778056438003,36.93,81714.7133,0.0,-0.94594,3e-05,9.35976]
[1778056439004,36.92,81721.38,0.0,-0.94573,3e-05,9.38862]
[1778056444023,36.91,81746.6767,0.0,-0.94492,4e-05,9.50252]
[1778056444591,36.91,81746.6767,0.0,-0.94492,4e-05,9.50252]
[1778056444643,36.9,81746.6767,0.0,-0.94495,4e-05,9.49862]
[1778056446025,36.88,81834.0033,0.0,-0.94189,4e-05,9.92248]
[1778056447026,36.87,81822.9683,0.0,-0.94235,4e-05,9.85953]
[1778056448544,36.88,81818.795,0.0,-0.94248,4e-05,9.84119]
[1778056449551,36.88,81833.3633,0.0,-0.94194,4e-05,9.91571]
[1778056455037,36.88,81838.04,0.0,-0.94178,4e-05,9.93801]
[1778056456605,36.87,81838.385,0.0,-0.94181,4e-05,9.93337]
[1778056457612,36.86,81820.1833,0.0,-0.9425,4e-05,9.83919]
[1778056458619,36.86,81816.7533,0.0,-0.94264,4e-05,9.81926]
[1778056459626,36.86,81825.29,0.0,-0.94235,4e-05,9.85984]
[1778056463655,36.85,81832.5467,0.0,-0.94214,4e-05,9.88895]
[1778056464662,36.85,81789.7167,0.0,-0.94369,4e-05,9.67519]
[1778056465669,36.85,81774.3367,0.0,-0.94422,4e-05,9.60041]
[1778056468689,36.86,81764.1167,0.0,-0.94454,4e-05,9.55603]
[1778056472718,36.88,81756.3133,0.0,-0.94476,4e-05,9.5242]
[1778056476746,36.89,81747.6317,0.0,-0.94499,4e-05,9.49229]
[1778056478760,36.9,81744.8217,0.0,-0.94504,4e-05,9.48471]
[1778056479766,36.91,81734.1517,0.0,-0.94539,4e-05,9.4358]
[1778056481786,36.92,81725.865,0.0,-0.94563,4e-05,9.40259]
[1778056482792,36.92,81726.2133,0.0,-0.94558,4e-05,9.40869]
[1778056483799,36.93,81714.2,0.0,-0.94597,3e-05,9.35482]
[1778056484805,36.94,81704.3717,0.0,-0.94627,3e-05,9.31174]
[1778056486820,36.95,81696.7883,0.0,-0.94646,3e-05,9.28509]
[1778056491855,36.99,81697.4067,0.0,-0.94627,3e-05,9.31064]
[1778056496890,36.96,81700.4333,0.0,-0.94628,3e-05,9.31001]
[1778056501925,36.95,81694.9833,0.0,-0.94655,3e-05,9.27245]
[1778056502932,36.94,81697.8267,0.0,-0.94647,3e-05,9.28351]
[1778056503938,36.94,81707.5133,0.0,-0.94616,3e-05,9.32764]
[1778056505952,36.93,81717.0283,0.0,-0.94588,3e-05,9.36755]
[1778056510989,36.91,81725.5467,0.0,-0.94565,3e-05,9.39911]
[1778056512001,36.91,81736.085,0.0,-0.94529,4e-05,9.44991]
[1778056513007,36.91,81740.0567,0.0,-0.94515,4e-05,9.46922]
[1778056514015,36.91,81730.8283,0.0,-0.94547,4e-05,9.42485]
[1778056519052,36.92,81729.7717,0.0,-0.94548,4e-05,9.42314]
[1778056524087,36.92,81732.185,0.0,-0.94538,4e-05,9.43713]
[1778056526101,36.92,81735.2467,0.0,-0.94529,4e-05,9.44912]
[1778056527108,36.92,81722.3017,0.0,-0.94574,3e-05,9.38731]
[1778056528111,36.92,81713.4917,0.0,-0.94603,3e-05,9.34593]
[1778056531114,36.91,81722.3067,0.0,-0.9458,3e-05,9.37826]
[1778056534117,36.91,81731.27,0.0,-0.94549,4e-05,9.42101]
[1778056539122,36.91,81732.8983,0.0,-0.94541,4e-05,9.43256]
[1778056542125,36.92,81743.5917,0.0,-0.94502,4e-05,9.48698]
[1778056544127,36.92,81752.3983,0.0,-0.9447,4e-05,9.53074]
[1778056549132,36.92,81751.7367,0.0,-0.94474,4e-05,9.52618]
[1778056554136,36.92,81747.3717,0.0,-0.94488,4e-05,9.50563]
[1778056559141,36.92,81749.615,0.0,-0.94481,4e-05,9.51676]
[1778056564146,36.92,81746.8633,0.0,-0.9449,4e-05,9.50393]
[1778056565147,36.92,81759.17,0.0,-0.94446,4e-05,9.56501]
[1778056566148,36.92,81773.65,0.0,-0.94395,4e-05,9.63606]
[1778056571153,36.93,81760.1733,0.0,-0.94439,4e-05,9.57403]
[1778056574156,36.93,81750.2567,0.0,-0.94473,4e-05,9.52648]
[1778056578160,36.93,81737.8317,0.0,-0.94515,4e-05,9.46876]
[1778056583165,36.94,81740.6483,0.0,-0.94503,4e-05,9.48531]
[1778056587169,36.95,81750.2333,0.0,-0.94464,4e-05,9.53986]
[1778056589171,36.96,81763.675,0.0,-0.94411,4e-05,9.61295]
[1778056591173,36.97,81774.615,0.0,-0.94365,4e-05,9.67601]
[1778056592174,36.98,81784.36,0.0,-0.94326,4e-05,9.72915]
[1778056594176,36.99,81796.9567,0.0,-0.94275,4e-05,9.79939]
[1778056599181,37.01,81788.9517,0.0,-0.94293,4e-05,9.77416]
[1778056599634,37.01,81788.9517,0.0,-0.94293,4e-05,9.77416]
[1778056602184,37.01,81777.2933,0.0,-0.94338,4e-05,9.71205]
[1778056605187,37.0,81766.71,0.0,-0.94382,4e-05,9.6513]
[1778056608197,36.99,81767.1867,0.0,-0.94385,4e-05,9.6475]
[1778056609191,36.98,81766.6333,0.0,-0.94389,4e-05,9.64284]
[1778056613051,36.98,81768.825,0.0,-0.94385,4e-05,9.64821]
[1778056615356,36.97,81769.435,0.0,-0.94386,4e-05,9.64622]
[1778056615739,36.97,81769.435,0.0,-0.94387,4e-05,9.64462]
[1778056618760,36.96,81775.7317,0.0,-0.94369,4e-05,9.67058]
[1778056623795,36.96,81776.52,0.0,-0.94367,4e-05,9.67346]
[1778056627823,36.95,81781.635,0.0,-0.94354,4e-05,9.69121]
[1778056631851,36.94,81776.98,0.0,-0.94375,4e-05,9.66246]
[1778056634872,36.93,81771.7567,0.0,-0.94396,4e-05,9.63399]
[1778056638900,36.93,81765.5917,0.0,-0.94419,4e-05,9.60156]
[1778056639851,36.93,81765.5917,0.0,-0.94419,4e-05,9.60156]
[1778056642928,36.93,81759.1383,0.0,-0.94441,4e-05,9.57013]
[1778056644942,36.93,81764.39,0.0,-0.94423,4e-05,9.5957]
[1778056645534,36.93,81764.39,0.0,-0.94423,4e-05,9.5957]
[1778056650984,36.93,81769.125,0.0,-0.94408,4e-05,9.61732]
[1778056656019,36.96,81770.2667,0.0,-0.94389,4e-05,9.64122]
[1778056658033,36.98,81762.9483,0.0,-0.94406,4e-05,9.61841]
[1778056663068,37.01,81762.12,0.0,-0.94392,4e-05,9.63676]
[1778056664075,37.01,81756.2933,0.0,-0.94413,4e-05,9.60697]
[1778056665082,37.01,81747.65,0.0,-0.94445,4e-05,9.56351]
[1778056670117,37.01,81742.8983,0.0,-0.94463,4e-05,9.53799]
[1778056671124,37.01,81738.255,0.0,-0.94479,4e-05,9.51521]
[1778056676160,37.01,81737.9833,0.0,-0.9448,4e-05,9.51429]
[1778056679369,37.01,81737.7467,0.0,-0.94481,4e-05,9.51325]
[1778056680188,37.01,81737.7467,0.0,-0.94481,4e-05,9.51329]
[1778056685223,37.01,81737.34,0.0,-0.94482,4e-05,9.51195]
[1778056690261,37.01,81736.055,0.0,-0.94486,4e-05,9.50648]
[1778056692273,37.01,81733.0017,0.0,-0.94495,4e-05,9.49287]
[1778056693276,37.01,81720.0117,0.0,-0.9454,4e-05,9.43035]
[1778056698281,37.02,81724.7233,0.0,-0.9452,4e-05,9.45884]
[1778056699282,37.02,81731.205,0.0,-0.94497,4e-05,9.4909]
[1778056704287,37.03,81727.9767,0.0,-0.94507,4e-05,9.47689]
[1778056704671,37.03,81727.9767,0.0,-0.94507,4e-05,9.47689]
[1778056710293,37.03,81725.43,0.0,-0.94515,4e-05,9.46596]
[1778056715298,37.03,81723.8033,0.0,-0.9452,4e-05,9.45751]
[1778056719302,37.04,81718.4283,0.0,-0.94537,4e-05,9.43381]
[1778056720303,37.04,81711.2317,0.0,-0.94561,3e-05,9.39996]
[1778056724307,37.03,81705.1233,0.0,-0.94586,3e-05,9.36453]
[1778056725308,37.02,81696.74,0.0,-0.94618,3e-05,9.32044]
[1778056726309,37.02,81690.5183,0.0,-0.94641,3e-05,9.28752]
[1778056731314,37.01,81671.9667,0.0,-0.94712,3e-05,9.18796]
[1778056736319,37.0,81669.4333,0.0,-0.94723,3e-05,9.17269]
[1778056740323,37.0,81664.65,0.0,-0.9474,3e-05,9.14853]
[1778056743346,37.01,81656.575,0.0,-0.94761,3e-05,9.11828]
[1778056744347,37.02,81651.4433,0.0,-0.94776,3e-05,9.09829]
[1778056745347,37.03,81646.675,0.0,-0.94788,3e-05,9.08024]
[1778056748350,37.06,81640.5317,0.0,-0.94795,3e-05,9.07078]
[1778056749351,37.07,81632.3867,0.0,-0.94817,3e-05,9.03844]
[1778056750352,37.08,81623.475,0.0,-0.94842,3e-05,9.00293]
[1778056752354,37.1,81612.77,0.0,-0.94868,3e-05,8.96593]
[1778056753355,37.11,81605.6433,0.0,-0.94886,3e-05,8.93957]
[1778056757359,37.15,81599.59,0.0,-0.94886,3e-05,8.93876]
[1778056761363,37.16,81608.2583,0.0,-0.94852,3e-05,8.98701]
[1778056762364,37.16,81619.91,0.0,-0.94816,3e-05,9.03873]
[1778056763365,37.16,81625.9617,0.0,-0.94792,3e-05,9.07205]
[1778056766368,37.18,81620.9917,0.0,-0.948,3e-05,9.06126]
[1778056771373,37.21,81620.39,0.0,-0.94789,3e-05,9.07539]
[1778056772003,37.21,81620.39,0.0,-0.94789,3e-05,9.07539]
[1778056773496,37.22,81619.19,0.0,-0.94788,3e-05,9.07669]
[1778056774376,37.23,81619.485,0.0,-0.94785,3e-05,9.08142]
[1778056779896,37.26,81620.6083,0.0,-0.94768,3e-05,9.1042]
[1778056784931,37.27,81618.7133,0.0,-0.94766,3e-05,9.10704]
[1778056789965,37.27,81618.87,0.0,-0.94766,3e-05,9.10632]
[1778056795000,37.27,81621.27,0.0,-0.94761,3e-05,9.11466]
[1778056800036,37.26,81631.8883,0.0,-0.94728,3e-05,9.16087]
[1778056805071,37.26,81628.9267,0.0,-0.94736,3e-05,9.1492]
[1778056810106,37.27,81634.4317,0.0,-0.94716,3e-05,9.17723]
[1778056815141,37.27,81633.6733,0.0,-0.94718,3e-05,9.17463]
[1778056820176,37.27,81635.86,0.0,-0.94711,3e-05,9.18538]
[1778056825211,37.27,81630.525,0.0,-0.94728,3e-05,9.16065]
[1778056829239,37.27,81625.305,0.0,-0.94747,3e-05,9.13361]
[1778056834274,37.25,81627.86,0.0,-0.9475,3e-05,9.12909]
[1778056839309,37.23,81625.6,0.0,-0.94766,3e-05,9.10765]
[1778056844343,37.21,81622.8233,0.0,-0.94784,3e-05,9.0822]
[1778056849379,37.2,81624.9083,0.0,-0.94784,3e-05,9.0819]
[1778056854416,37.18,81622.145,0.0,-0.94799,3e-05,9.06131]
[1778056859451,37.17,81623.535,0.0,-0.94799,3e-05,9.0614]
[1778056864466,37.17,81621.0683,0.0,-0.9481,3e-05,9.04512]
[1778056869471,37.16,81618.1967,0.0,-0.94822,3e-05,9.02843]
[1778056874476,37.16,81617.6,0.0,-0.94825,3e-05,9.02397]
[1778056876478,37.16,81624.1333,0.0,-0.94804,3e-05,9.05377]
[1778056879481,37.16,81629.885,0.0,-0.94787,3e-05,9.07879]
[1778056881483,37.15,81635.3933,0.0,-0.9477,3e-05,9.10244]
[1778056886488,37.14,81636.8033,0.0,-0.9477,3e-05,9.10307]
[1778056891492,37.13,81642.9817,0.0,-0.94755,3e-05,9.12337]
[1778056896497,37.12,81641.8617,0.0,-0.94763,3e-05,9.11223]
[1778056901502,37.12,81643.765,0.0,-0.9476,3e-05,9.11664]
[1778056906507,37.11,81644.68,0.0,-0.9476,3e-05,9.11703]
[1778056910511,37.12,81651.7467,0.0,-0.9473,3e-05,9.15879]
[1778056912002,37.13,81652.3083,0.0,-0.94725,3e-05,9.1657]
[1778056913514,37.13,81647.6483,0.0,-0.94739,3e-05,9.14601]
[1778056918519,37.12,81649.435,0.0,-0.94738,3e-05,9.14708]
[1778056923524,37.13,81663.54,0.0,-0.94688,3e-05,9.21855]
[1778056924525,37.13,81676.18,0.0,-0.94642,3e-05,9.28202]
[1778056929530,37.15,81674.84,0.0,-0.94639,3e-05,9.286]
[1778056934535,37.16,81675.1817,0.0,-0.94631,3e-05,9.29705]
[1778056935535,37.16,81679.9333,0.0,-0.94614,3e-05,9.32133]
[1778056940427,37.17,81679.315,0.0,-0.94613,3e-05,9.32298]
[1778056940528,37.17,81679.315,0.0,-0.94612,3e-05,9.32382]
[1778056944090,37.17,81685.5817,0.0,-0.94589,3e-05,9.3567]
[1778056949125,37.18,81689.9983,0.0,-0.94573,3e-05,9.37916]
[1778056952582,37.18,81685.6567,0.0,-0.94588,3e-05,9.35621]
[1778056958187,37.18,81687.2717,0.0,-0.94581,3e-05,9.36605]
[1778056962216,37.18,81692.6317,0.0,-0.94563,3e-05,9.39183]
[1778056967251,37.18,81693.985,0.0,-0.94559,3e-05,9.39739]
[1778056972573,37.18,81695.48,0.0,-0.94555,3e-05,9.4035]
[1778056978335,37.17,81694.39,0.0,-0.9456,3e-05,9.39668]
[1778056983370,37.18,81688.3817,0.0,-0.9458,3e-05,9.36827]
[1778056988404,37.18,81692.2067,0.0,-0.94566,3e-05,9.38716]
[1778056993440,37.17,81694.945,0.0,-0.94558,3e-05,9.39933]
[1778056995457,37.17,81700.3333,0.0,-0.9454,3e-05,9.4245]
[1778056997471,37.17,81693.2367,0.0,-0.94564,3e-05,9.39009]
[1778057002506,37.17,81695.8867,0.0,-0.94555,3e-05,9.40256]
[1778057009611,37.17,81696.5483,0.0,-0.94554,3e-05,9.40418]
[1778057014616,37.17,81696.055,0.0,-0.94558,3e-05,9.39797]
[1778057019621,37.17,81694.7217,0.0,-0.94563,3e-05,9.39106]
[1778057024626,37.17,81697.425,0.0,-0.94554,3e-05,9.40365]
[1778057029632,37.17,81697.445,0.0,-0.94555,3e-05,9.40273]
[1778057032635,37.17,81692.8067,0.0,-0.94571,3e-05,9.38013]
[1778057037640,37.17,81693.5783,0.0,-0.94568,3e-05,9.38436]
[1778057042645,37.17,81692.8683,0.0,-0.9457,3e-05,9.38125]
[1778057044655,37.17,81697.8133,0.0,-0.94553,3e-05,9.40507]
[1778057046657,37.16,81704.875,0.0,-0.94529,3e-05,9.43822]
[1778057051662,37.16,81704.3217,0.0,-0.94534,3e-05,9.43223]
[1778057053664,37.16,81699.28,0.0,-0.94552,3e-05,9.40706]
[1778057057668,37.16,81693.1733,0.0,-0.94573,3e-05,9.37754]
[1778057061672,37.16,81686.7683,0.0,-0.94594,3e-05,9.34809]
[1778057063675,37.16,81678.6533,0.0,-0.94621,3e-05,9.31073]
[1778057068680,37.17,81682.1067,0.0,-0.94605,3e-05,9.33216]
[1778057074686,37.18,81682.7517,0.0,-0.94602,3e-05,9.33593]
[1778057075687,37.18,81671.925,0.0,-0.94638,3e-05,9.28478]
[1778057077689,37.18,81666.82,0.0,-0.94654,3e-05,9.26315]
[1778057078460,37.18,81666.82,0.0,-0.94654,3e-05,9.26315]
[1778057083695,37.2,81667.8167,0.0,-0.94645,3e-05,9.27554]
[1778057088700,37.19,81669.3533,0.0,-0.94644,3e-05,9.27679]
[1778057090954,37.18,81671.255,0.0,-0.9464,3e-05,9.28252]
[1778057091703,37.18,81670.8117,0.0,-0.9464,3e-05,9.28169]
[1778057096710,37.19,81671.125,0.0,-0.94635,3e-05,9.28889]
[1778057101715,37.2,81673.0367,0.0,-0.94626,3e-05,9.30205]
[1778057106720,37.2,81678.015,0.0,-0.94607,3e-05,9.32858]
[1778057112274,37.2,81676.1017,0.0,-0.94612,3e-05,9.32134]
[1778057116302,37.2,81680.1733,0.0,-0.94598,3e-05,9.34114]
[1778057116913,37.2,81680.1733,0.0,-0.94598,3e-05,9.34114]
[1778057117309,37.2,81680.1733,0.0,-0.94598,3e-05,9.34086]
[1778057121337,37.2,81685.19,0.0,-0.94581,3e-05,9.36409]
[1778057121995,37.2,81685.19,0.0,-0.94581,3e-05,9.36409]
[1778057127379,37.2,81680.5033,0.0,-0.94598,3e-05,9.3408]
[1778057132414,37.2,81680.305,0.0,-0.946,3e-05,9.33744]
[1778057137449,37.2,81680.0467,0.0,-0.946,3e-05,9.33683]
[1778057139683,37.2,81681.9067,0.0,-0.94594,3e-05,9.34577]
[1778057145504,37.2,81680.5683,0.0,-0.94598,3e-05,9.33979]
[1778057149532,37.2,81683.6333,0.0,-0.94588,3e-05,9.35372]
[1778057150540,37.2,81691.3133,0.0,-0.94562,3e-05,9.38996]
[1778057151546,37.2,81696.8933,0.0,-0.94543,3e-05,9.41711]
[1778057152554,37.2,81682.905,0.0,-0.94591,3e-05,9.34946]
[1778057153562,37.2,81676.5717,0.0,-0.94613,3e-05,9.31951]
[1778057154568,37.19,81671.5367,0.0,-0.94634,3e-05,9.29024]
[1778057157590,37.17,81665.7033,0.0,-0.94663,3e-05,9.24886]
[1778057162627,37.15,81667.8233,0.0,-0.94666,3e-05,9.24527]
[1778057163634,37.16,81675.46,0.0,-0.94639,3e-05,9.28327]
[1778057164641,37.16,81684.0083,0.0,-0.94609,3e-05,9.32546]
[1778057167662,37.16,81689.295,0.0,-0.94589,3e-05,9.35331]
[1778057172697,37.17,81684.9667,0.0,-0.94601,3e-05,9.33591]
[1778057177732,37.17,81683.9117,0.0,-0.94603,3e-05,9.33425]
[1778057182766,37.17,81687.2367,0.0,-0.9459,3e-05,9.35243]
[1778057187799,37.17,81689.265,0.0,-0.94582,3e-05,9.36315]
[1778057190802,37.17,81696.6883,0.0,-0.94556,3e-05,9.39893]
[1778057195807,37.17,81694.285,0.0,-0.94568,3e-05,9.38214]
[1778057197809,37.17,81684.6283,0.0,-0.94601,3e-05,9.33596]
[1778057199811,37.18,81678.7967,0.0,-0.9462,3e-05,9.30943]
[1778057204816,37.18,81681.6433,0.0,-0.94607,3e-05,9.32693]
[1778057208820,37.18,81676.6867,0.0,-0.94622,3e-05,9.30554]
[1778057213825,37.19,81675.33,0.0,-0.94624,3e-05,9.30317]
[1778057215827,37.19,81667.2233,0.0,-0.94655,3e-05,9.26018]
[1778057216828,37.18,81659.94,0.0,-0.94682,3e-05,9.2212]
[1778057217829,37.18,81649.755,0.0,-0.94715,3e-05,9.1751]
[1778057218830,37.18,81643.8717,0.0,-0.94737,3e-05,9.14423]
[1778057222837,37.17,81633.37,0.0,-0.94779,3e-05,9.08572]
[1778057223838,37.17,81625.9433,0.0,-0.94804,3e-05,9.04936]
[1778057224839,37.17,81619.1983,0.0,-0.94827,3e-05,9.01685]
[1778057229844,37.16,81617.4017,0.0,-0.94834,3e-05,9.00719]
[1778057234631,37.16,81620.025,0.0,-0.94826,3e-05,9.01797]
[1778057236921,37.16,81620.7717,0.0,-0.94825,3e-05,9.02046]
[1778057237852,37.16,81622.605,0.0,-0.94819,3e-05,9.02871]
[1778057239854,37.16,81630.3483,0.0,-0.94794,3e-05,9.06434]
[1778057241856,37.15,81634.9867,0.0,-0.9478,3e-05,9.084]
[1778057246861,37.14,81635.0717,0.0,-0.94784,3e-05,9.07892]
[1778057251866,37.14,81636.9117,0.0,-0.94782,3e-05,9.07992]
[1778057256871,37.13,81638.6783,0.0,-0.9478,3e-05,9.08364]
[1778057261876,37.12,81644.7233,0.0,-0.94763,3e-05,9.10794]
[1778057266881,37.12,81646.8417,0.0,-0.94759,3e-05,9.11286]
[1778057271693,37.11,81645.29,0.0,-0.94767,3e-05,9.10194]
[1778057277452,37.1,81649.6717,0.0,-0.94757,3e-05,9.11718]
[1778057282487,37.09,81651.545,0.0,-0.94753,3e-05,9.12181]
[1778057287901,37.09,81648.8883,0.0,-0.94765,3e-05,9.1057]
[1778057289536,37.09,81648.8333,0.0,-0.94765,3e-05,9.10514]
[1778057290543,37.09,81640.11,0.0,-0.94794,3e-05,9.06391]
[1778057291550,37.09,81635.3533,0.0,-0.9481,3e-05,9.04171]
[1778057296585,37.1,81631.035,0.0,-0.94822,3e-05,9.02415]
[1778057299605,37.1,81624.81,0.0,-0.94841,3e-05,8.99761]
[1778057304645,37.11,81621.8883,0.0,-0.94847,3e-05,8.98914]
[1778057309680,37.12,81617.1033,0.0,-0.94859,3e-05,8.9723]
[1778057314715,37.13,81613.2917,0.0,-0.94868,3e-05,8.95778]
[1778057316211,37.13,81612.7167,0.0,-0.94869,3e-05,8.95654]
[1778057317736,37.13,81607.68,0.0,-0.94884,3e-05,8.93559]
[1778057322964,37.14,81604.2533,0.0,-0.9489,3e-05,8.92629]
[1778057328813,37.16,81606.835,0.0,-0.94876,3e-05,8.94573]
[1778057333848,37.16,81605.8617,0.0,-0.94876,3e-05,8.94603]
[1778057338882,37.17,81602.7033,0.0,-0.94883,3e-05,8.93621]
[1778057343918,37.18,81601.815,0.0,-0.94883,3e-05,8.93635]
[1778057348953,37.18,81601.7067,0.0,-0.9488,3e-05,8.93947]
[1778057353988,37.19,81605.71,0.0,-0.94866,3e-05,8.96062]
[1778057359001,37.19,81604.72,0.0,-0.94868,3e-05,8.95766]
[1778057364006,37.19,81602.9717,0.0,-0.94872,3e-05,8.95123]
[1778057369011,37.2,81599.4267,0.0,-0.94882,3e-05,8.93701]
[1778057374016,37.2,81597.85,0.0,-0.94887,3e-05,8.92971]
[1778057379022,37.2,81597.6817,0.0,-0.94885,3e-05,8.93208]
[1778057384027,37.21,81597.3317,0.0,-0.94884,3e-05,8.93327]
[1778057389032,37.21,81596.715,0.0,-0.94884,3e-05,8.93296]
[1778057394037,37.22,81600.1583,0.0,-0.94871,3e-05,8.95099]
[1778057399042,37.22,81597.57,0.0,-0.94879,3e-05,8.94078]
[1778057404052,37.22,81595.37,0.0,-0.94884,3e-05,8.93278]
[1778057406054,37.22,81588.0683,0.0,-0.94907,3e-05,8.89991]
[1778057407055,37.23,81578.4233,0.0,-0.94938,3e-05,8.85624]
[1778057410062,37.24,81611.105,0.0,-0.94824,3e-05,9.01859]
[1778057411066,37.24,81645.0233,0.0,-0.94707,3e-05,9.18285]
[1778057412067,37.25,81659.7333,0.0,-0.94656,3e-05,9.25487]
[1778057413068,37.24,81669.645,0.0,-0.94626,3e-05,9.29741]
[1778057414069,37.23,81662.665,0.0,-0.94653,3e-05,9.2591]
[1778057415069,37.23,81657.04,0.0,-0.94671,3e-05,9.23381]
[1778057416070,37.23,81650.1483,0.0,-0.94697,3e-05,9.19709]
[1778057418501,37.22,81652.0467,0.0,-0.94693,3e-05,9.20265]
[1778057419503,37.23,81685.3517,0.0,-0.94573,3e-05,9.37106]
[1778057420516,37.24,81685.57,0.0,-0.94569,3e-05,9.37717]
[1778057421520,37.23,81714.8483,0.0,-0.94471,4e-05,9.51456]
[1778057423091,37.24,81725.63,0.0,-0.94427,4e-05,9.57481]
[1778057425093,37.25,81735.9417,0.0,-0.94385,4e-05,9.63258]
[1778057426094,37.26,81750.26,0.0,-0.94333,4e-05,9.70541]
[1778057427095,37.26,81755.7183,0.0,-0.94312,4e-05,9.734]
[1778057428096,37.26,81771.1867,0.0,-0.94256,4e-05,9.81133]
[1778057429097,37.26,81777.5883,0.0,-0.94233,4e-05,9.84313]
[1778057430098,37.26,81784.4933,0.0,-0.94208,4e-05,9.87701]
[1778057431099,37.26,81791.525,0.0,-0.94185,4e-05,9.90805]
[1778057432100,37.26,81783.535,0.0,-0.94215,4e-05,9.86749]
[1778057434102,37.26,81776.23,0.0,-0.94241,4e-05,9.83083]
[1778057436104,37.25,81783.2883,0.0,-0.94216,4e-05,9.86556]
[1778057437105,37.25,81792.3,0.0,-0.94184,4e-05,9.90966]
[1778057440108,37.25,81783.005,0.0,-0.94219,4e-05,9.86115]
[1778057442110,37.25,81793.1467,0.0,-0.94183,4e-05,9.91091]
[1778057443111,37.25,81800.5433,0.0,-0.94157,4e-05,9.94657]
[1778057444112,37.24,81812.8133,0.0,-0.94114,4e-05,10.00606]
[1778057446114,37.24,81805.3833,0.0,-0.94144,4e-05,9.96483]
[1778057446706,37.23,81805.3833,0.0,-0.94145,4e-05,9.96258]
[1778057447713,37.23,81814.2283,0.0,-0.94115,4e-05,10.00473]
[1778057449727,37.23,81814.4917,0.0,-0.94116,4e-05,10.00246]
[1778057450734,37.22,81807.8733,0.0,-0.94141,4e-05,9.96854]
[1778057452120,37.23,81779.6533,0.0,-0.94244,4e-05,9.82749]
[1778057453755,37.23,81771.955,0.0,-0.9427,4e-05,9.79192]
[1778057454761,37.23,81765.18,0.0,-0.94293,4e-05,9.75997]
[1778057458126,37.24,81751.825,0.0,-0.94336,4e-05,9.69973]
[1778057458791,37.25,81751.825,0.0,-0.94334,4e-05,9.70268]
[1778057460128,37.25,81730.1183,0.0,-0.94409,4e-05,9.59917]
[1778057461130,37.25,81719.7317,0.0,-0.94448,4e-05,9.54502]
[1778057462134,37.24,81704.0067,0.0,-0.94505,4e-05,9.46621]
[1778057464839,37.24,81709.4883,0.0,-0.94489,4e-05,9.48781]
[1778057468867,37.24,81710.5733,0.0,-0.94482,4e-05,9.49734]
[1778057469874,37.25,81730.9583,0.0,-0.94408,4e-05,9.6007]
[1778057470881,37.25,81740.5183,0.0,-0.94372,4e-05,9.65069]
[1778057473902,37.26,81750.185,0.0,-0.94332,4e-05,9.7051]
[1778057474909,37.26,81755.6883,0.0,-0.94312,4e-05,9.73346]
[1778057475917,37.26,81763.6717,0.0,-0.94283,4e-05,9.77365]
[1778057476938,37.26,81770.8117,0.0,-0.94257,4e-05,9.80904]
[1778057477946,37.26,81779.8033,0.0,-0.94224,4e-05,9.85372]
[1778057480969,37.26,81777.4067,0.0,-0.94233,4e-05,9.84214]
[1778057481982,37.26,81767.7383,0.0,-0.94267,4e-05,9.79459]
[1778057482995,37.27,81767.3967,0.0,-0.94268,4e-05,9.79439]
[1778057483997,37.27,81756.56,0.0,-0.94306,4e-05,9.74105]
[1778057485007,37.27,81768.0283,0.0,-0.94265,4e-05,9.79813]
[1778057486012,37.27,81775.8,0.0,-0.94236,4e-05,9.83718]
[1778057490040,37.27,81769.7767,0.0,-0.94257,4e-05,9.80859]
[1778057495074,37.27,81774.545,0.0,-0.94241,4e-05,9.83019]
[1778057496082,37.27,81782.975,0.0,-0.94211,4e-05,9.87174]
[1778057498098,37.27,81783.3217,0.0,-0.9421,4e-05,9.87308]
[1778057499105,37.27,81773.6983,0.0,-0.94244,4e-05,9.82602]
[1778057500112,37.28,81761.7467,0.0,-0.94285,4e-05,9.76873]
[1778057501119,37.28,81744.6233,0.0,-0.94345,4e-05,9.68616]
[1778057503133,37.29,81739.6767,0.0,-0.94359,4e-05,9.6666]
[1778057505148,37.29,81739.325,0.0,-0.94358,4e-05,9.66841]
[1778057506155,37.29,81754.8317,0.0,-0.94302,4e-05,9.74616]
[1778057508169,37.29,81759.3,0.0,-0.94285,4e-05,9.76918]
[1778057509176,37.29,81769.1933,0.0,-0.94249,4e-05,9.81829]
[1778057511190,37.29,81772.1817,0.0,-0.9424,4e-05,9.83157]
[1778057512197,37.29,81785.3083,0.0,-0.94193,4e-05,9.89575]
[1778057513204,37.29,81791.2817,0.0,-0.94172,4e-05,9.92438]
[1778057515213,37.29,81780.2167,0.0,-0.94214,4e-05,9.8676]
[1778057520218,37.28,81783.875,0.0,-0.94202,4e-05,9.88354]
[1778057522220,37.28,81777.1367,0.0,-0.94227,4e-05,9.84939]
[1778057523221,37.28,81770.38,0.0,-0.94251,4e-05,9.81607]
[1778057525223,37.28,81780.6967,0.0,-0.94214,4e-05,9.86739]
[1778057526218,37.28,81780.6967,0.0,-0.94214,4e-05,9.86739]
[1778057532230,37.28,81789.3317,0.0,-0.94184,4e-05,9.90858]
[1778057534232,37.27,81804.2117,0.0,-0.94131,4e-05,9.98043]
[1778057535233,37.27,81814.2417,0.0,-0.94096,4e-05,10.02854]
[1778057536234,37.27,81824.6583,0.0,-0.9406,4e-05,10.07809]
[1778057541241,37.25,81822.08,0.0,-0.94076,4e-05,10.05604]
[1778057542242,37.25,81833.6633,0.0,-0.94036,4e-05,10.11147]
[1778057547247,37.22,81837.4733,0.0,-0.94033,4e-05,10.11577]
[1778057551251,37.22,81842.335,0.0,-0.94017,4e-05,10.13637]
[1778057553261,37.23,81853.1433,0.0,-0.93974,4e-05,10.19529]
[1778057554262,37.23,81844.92,0.0,-0.94003,4e-05,10.15538]
[1778057555263,37.23,81852.3417,0.0,-0.93974,4e-05,10.19468]
[1778057557265,37.24,81858.875,0.0,-0.93948,4e-05,10.22996]
[1778057560272,37.24,81850.21,0.0,-0.93979,4e-05,10.18831]
[1778057561273,37.24,81843.63,0.0,-0.94002,4e-05,10.15662]
[1778057562274,37.24,81857.575,0.0,-0.93949,4e-05,10.22859]
[1778057567279,37.25,81857.7967,0.0,-0.93945,4e-05,10.23308]
[1778057567380,37.25,81857.7967,0.0,-0.93945,4e-05,10.23308]
[1778057569281,37.25,81867.03,0.0,-0.9391,4e-05,10.28085]
[1778057573285,37.25,81873.8733,0.0,-0.93885,4e-05,10.31472]
[1778057577289,37.25,81866.8217,0.0,-0.93913,4e-05,10.2773]
[1778057582294,37.25,81867.6783,0.0,-0.93909,4e-05,10.28211]
[1778057585503,37.25,81867.1133,0.0,-0.93911,4e-05,10.27924]
[1778057586298,37.25,81871.11,0.0,-0.93896,4e-05,10.29949]
[1778057590306,37.24,81876.08,0.0,-0.93879,4e-05,10.32336]
[1778057592311,37.25,81909.9333,0.0,-0.93748,4e-05,10.49973]
[1778057594313,37.24,81887.36,0.0,-0.93838,4e-05,10.37822]
[1778057596323,37.24,81894.9433,0.0,-0.93811,4e-05,10.41452]
[1778057597324,37.23,81906.0733,0.0,-0.9377,4e-05,10.46963]
[1778057598325,37.23,81887.0517,0.0,-0.93844,4e-05,10.37023]
[1778057599326,37.23,81878.5067,0.0,-0.93877,4e-05,10.32589]
[1778057600327,37.23,81884.5233,0.0,-0.93855,4e-05,10.35615]
[1778057601328,37.23,81890.1283,0.0,-0.93834,4e-05,10.38395]
[1778057603330,37.22,81881.925,0.0,-0.93867,4e-05,10.34003]
[1778057606333,37.22,81873.195,0.0,-0.939,4e-05,10.29463]
[1778057607334,37.23,81866.3217,0.0,-0.93926,4e-05,10.26018]
[1778057608335,37.23,81854.4217,0.0,-0.93969,4e-05,10.20095]
[1778057608892,37.23,81854.4217,0.0,-0.93967,4e-05,10.20383]
[1778057609898,37.24,81837.7267,0.0,-0.94027,4e-05,10.1221]
[1778057610904,37.24,81829.3317,0.0,-0.94056,4e-05,10.08296]
[1778057612919,37.25,81833.4167,0.0,-0.94038,4e-05,10.10629]
[1778057614933,37.26,81839.41,0.0,-0.94013,4e-05,10.14112]
[1778057616947,37.27,81835.24,0.0,-0.94024,4e-05,10.12539]
[1778057617954,37.27,81823.7117,0.0,-0.94064,4e-05,10.07018]
[1778057619968,37.28,81817.8617,0.0,-0.94082,4e-05,10.04627]
[1778057620975,37.28,81828.545,0.0,-0.94042,4e-05,10.10048]
[1778057621982,37.28,81858.305,0.0,-0.93931,4e-05,10.25134]
[1778057622989,37.28,81870.425,0.0,-0.93886,4e-05,10.31286]
[1778057625009,37.27,81870.555,0.0,-0.93887,4e-05,10.31128]
[1778057626010,37.27,81879.9617,0.0,-0.93852,4e-05,10.35805]
[1778057629030,37.27,81880.0083,0.0,-0.93855,4e-05,10.35483]
[1778057630039,37.26,81872.4967,0.0,-0.93884,4e-05,10.3156]
[1778057633059,37.26,81878.4133,0.0,-0.93863,4e-05,10.34352]
[1778057634066,37.26,81874.3983,0.0,-0.93878,4e-05,10.32396]
[1778057635073,37.27,81851.2717,0.0,-0.93963,4e-05,10.2079]
[1778057636080,37.27,81832.3517,0.0,-0.94032,4e-05,10.1138]
[1778057640109,37.28,81837.9817,0.0,-0.94006,4e-05,10.14956]
[1778057641115,37.28,81842.8867,0.0,-0.93987,4e-05,10.17591]
[1778057644137,37.29,81846.2683,0.0,-0.93972,4e-05,10.19584]
[1778057645144,37.29,81849.775,0.0,-0.93959,4e-05,10.21358]
[1778057646151,37.29,81859.5667,0.0,-0.93922,4e-05,10.26353]
[1778057650179,37.28,81866.0017,0.0,-0.93899,4e-05,10.29399]
[1778057651186,37.28,81872.7617,0.0,-0.93875,4e-05,10.32746]
[1778057656221,37.27,81881.1933,0.0,-0.93848,4e-05,10.3639]
[1778057657228,37.27,81888.81,0.0,-0.9382,4e-05,10.40107]
[1778057660249,37.26,81893.71,0.0,-0.93807,4e-05,10.41925]
[1778057661256,37.25,81905.0433,0.0,-0.93765,4e-05,10.47525]
[1778057663270,37.25,81900.07,0.0,-0.93788,4e-05,10.44492]
[1778057666291,37.23,81905.59,0.0,-0.93772,4e-05,10.46629]
[1778057669202,37.23,81904.415,0.0,-0.9378,4e-05,10.45613]
[1778057674346,37.21,81910.525,0.0,-0.93767,4e-05,10.47297]
[1778057676362,37.21,81907.135,0.0,-0.93782,4e-05,10.45254]
[1778057677369,37.21,81900.8017,0.0,-0.93808,4e-05,10.41817]
[1778057678376,37.2,81906.5917,0.0,-0.93787,4e-05,10.44657]
[1778057683411,37.19,81910.985,0.0,-0.93776,4e-05,10.46108]
[1778057684416,37.19,81917.4617,0.0,-0.93752,4e-05,10.49281]
[1778057687419,37.18,81908.92,0.0,-0.93789,4e-05,10.44396]
[1778057688420,37.18,81895.4883,0.0,-0.93841,4e-05,10.37441]
[1778057690422,37.18,81900.2183,0.0,-0.93822,4e-05,10.39877]
[1778057695427,37.18,81907.825,0.0,-0.93795,4e-05,10.43627]
[1778057696428,37.18,81898.5017,0.0,-0.93831,4e-05,10.38784]
[1778057698430,37.18,81892.3883,0.0,-0.93854,4e-05,10.35674]
[1778057701433,37.18,81898.8217,0.0,-0.93829,4e-05,10.39033]
[1778057705684,37.18,81899.1783,0.0,-0.93829,4e-05,10.39063]
[1778057707443,37.18,81878.66,0.0,-0.93906,4e-05,10.28605]
[1778057708444,37.18,81868.01,0.0,-0.93945,4e-05,10.23352]
[1778057713449,37.2,81872.6417,0.0,-0.9392,4e-05,10.26727]
[1778057715451,37.2,81880.975,0.0,-0.93886,4e-05,10.31207]
[1778057718459,37.2,81887.765,0.0,-0.9386,4e-05,10.34794]
[1778057720461,37.2,81906.5867,0.0,-0.93789,4e-05,10.4439]
[1778057721462,37.2,81918.2783,0.0,-0.93745,4e-05,10.50248]
[1778057725471,37.18,81924.2933,0.0,-0.93728,4e-05,10.52547]
[1778057729475,37.18,81932.7133,0.0,-0.93698,4e-05,10.56657]
[1778057731477,37.19,81938.6867,0.0,-0.9367,4e-05,10.60182]
[1778057732478,37.2,81933.5683,0.0,-0.93688,4e-05,10.57881]
[1778057737483,37.2,81938.8817,0.0,-0.93665,4e-05,10.60932]
[1778057740486,37.2,81956.6433,0.0,-0.93594,4e-05,10.7035]
[1778057745491,37.19,81954.5733,0.0,-0.93606,4e-05,10.68836]
[1778057750503,37.21,81953.1483,0.0,-0.93604,4e-05,10.69033]
[1778057752505,37.2,81933.18,0.0,-0.93689,4e-05,10.57738]
[1778057757510,37.18,81931.46,0.0,-0.93702,4e-05,10.55945]
[1778057762515,37.17,81926.2367,0.0,-0.93732,4e-05,10.5204]
[1778057767521,37.15,81943.8133,0.0,-0.9367,4e-05,10.60286]
[1778057768522,37.15,81931.5017,0.0,-0.9372,4e-05,10.53669]
[1778057769523,37.15,81926.0083,0.0,-0.93742,4e-05,10.50673]
[1778057772526,37.16,81933.75,0.0,-0.93705,4e-05,10.55606]
[1778057774066,37.17,81928.6333,0.0,-0.93718,4e-05,10.53898]
[1778057775529,37.18,81936.5033,0.0,-0.93684,4e-05,10.58408]
[1778057776080,37.18,81936.5033,0.0,-0.93682,4e-05,10.58685]
[1778057777088,37.19,81950.4483,0.0,-0.93625,4e-05,10.66241]
[1778057782123,37.21,81949.335,0.0,-0.93621,4e-05,10.668]
[1778057784538,37.21,81959.8067,0.0,-0.93577,4e-05,10.72611]
[1778057785144,37.21,81959.8067,0.0,-0.93575,4e-05,10.72934]
[1778057786151,37.22,81934.6467,0.0,-0.93671,4e-05,10.60097]
[1778057787158,37.22,81928.0383,0.0,-0.93694,4e-05,10.5699]
[1778057790185,37.24,81925.1233,0.0,-0.93697,4e-05,10.56527]
[1778057791192,37.25,81918.8233,0.0,-0.9372,4e-05,10.53325]
[1778057794213,37.26,81913.4833,0.0,-0.93732,4e-05,10.51678]
[1778057799248,37.29,81912.165,0.0,-0.93725,4e-05,10.52656]
[1778057804032,37.3,81910.8533,0.0,-0.93721,4e-05,10.53102]
[1778057804283,37.31,81910.8533,0.0,-0.93719,4e-05,10.53371]
[1778057808311,37.32,81918.61,0.0,-0.93683,4e-05,10.5824]
[1778057810325,37.33,81915.92,0.0,-0.9369,4e-05,10.57258]
[1778057811332,37.33,81909.35,0.0,-0.93714,4e-05,10.54062]
[1778057816368,37.34,81906.4517,0.0,-0.93717,4e-05,10.53605]
[1778057821402,37.37,81908.5017,0.0,-0.93694,4e-05,10.56601]
[1778057826437,37.38,81903.7733,0.0,-0.93707,4e-05,10.54801]
[1778057829458,37.41,81909.21,0.0,-0.93673,4e-05,10.59389]
[1778057834494,37.45,81916.1317,0.0,-0.93627,4e-05,10.65453]
[1778057835501,37.45,81904.79,0.0,-0.93667,4e-05,10.60161]
[1778057836507,37.46,81888.225,0.0,-0.93726,4e-05,10.52171]
[1778057839529,37.49,81881.4933,0.0,-0.93738,4e-05,10.50465]
[1778057844566,37.55,81879.0433,0.0,-0.93717,4e-05,10.53183]
[1778057845573,37.56,81862.6283,0.0,-0.93775,4e-05,10.45401]
[1778057846580,37.57,81851.49,0.0,-0.93813,4e-05,10.40337]
[1778057848594,37.58,81855.8117,0.0,-0.93788,4e-05,10.43672]
[1778057849600,37.59,81861.8717,0.0,-0.93761,4e-05,10.47253]
[1778057850607,37.6,81868.255,0.0,-0.93733,4e-05,10.5098]
[1778057855612,37.63,81866.1183,0.0,-0.93728,4e-05,10.516]
[1778057857614,37.64,81859.3967,0.0,-0.93747,4e-05,10.48951]
[1778057858615,37.65,81852.845,0.0,-0.93769,4e-05,10.46028]
[1778057860024,37.65,81853.445,0.0,-0.93763,4e-05,10.4676]
[1778057864622,37.66,81860.4133,0.0,-0.93734,4e-05,10.5069]
[1778057867625,37.67,81855.6617,0.0,-0.93748,4e-05,10.4878]
[1778057872630,37.66,81855.2933,0.0,-0.93754,4e-05,10.47962]
[1778057873454,37.66,81855.2933,0.0,-0.93754,4e-05,10.47962]
[1778057873555,37.66,81855.2933,0.0,-0.93755,4e-05,10.47843]
[1778057875633,37.65,81865.815,0.0,-0.93717,4e-05,10.5294]
[1778057880641,37.64,81869.66,0.0,-0.93709,4e-05,10.54042]
[1778057881642,37.64,81862.895,0.0,-0.93736,4e-05,10.5044]
[1778057883644,37.63,81857.41,0.0,-0.93758,4e-05,10.47462]
[1778057884645,37.63,81866.7233,0.0,-0.93724,4e-05,10.5212]
[1778057885646,37.63,81874.7117,0.0,-0.93694,4e-05,10.56053]
[1778057886647,37.63,81883.1867,0.0,-0.93663,4e-05,10.6019]
[1778057889770,37.62,81880.7467,0.0,-0.93678,4e-05,10.58313]
[1778057892653,37.61,81890.8833,0.0,-0.93643,4e-05,10.62911]
[1778057893048,37.61,81890.8833,0.0,-0.93643,4e-05,10.62911]
[1778057893654,37.6,81890.4183,0.0,-0.93647,4e-05,10.62436]
[1778057897658,37.59,81896.39,0.0,-0.93631,4e-05,10.64611]
[1778057902663,37.59,81893.7683,0.0,-0.93641,4e-05,10.63275]
[1778057907668,37.61,81893.065,0.0,-0.93632,4e-05,10.64389]
[1778057912675,37.63,81896.3983,0.0,-0.93612,4e-05,10.66962]
[1778057917680,37.64,81896.3517,0.0,-0.93605,4e-05,10.67877]
[1778057922685,37.65,81897.715,0.0,-0.93594,4e-05,10.69271]
[1778057927690,37.66,81898.1033,0.0,-0.93588,4e-05,10.70078]
[1778057932695,37.67,81897.1733,0.0,-0.93588,4e-05,10.7011]
[1778057935698,37.67,81890.8533,0.0,-0.9361,4e-05,10.67185]
[1778057941282,37.69,81892.1033,0.0,-0.93599,4e-05,10.68597]
[1778057943296,37.69,81896.8383,0.0,-0.93579,4e-05,10.71207]
[1778057948330,37.69,81897.7383,0.0,-0.93573,4e-05,10.71977]
[1778057953367,37.7,81898.1067,0.0,-0.9357,4e-05,10.72444]
[1778057958402,37.7,81894.0667,0.0,-0.93583,4e-05,10.70654]
[1778057960416,37.7,81889.3417,0.0,-0.936,4e-05,10.68428]
[1778057965450,37.71,81888.86,0.0,-0.93598,4e-05,10.6864]
[1778057970486,37.72,81894.0783,0.0,-0.93576,4e-05,10.7166]
[1778057975521,37.72,81891.4233,0.0,-0.93586,4e-05,10.70214]
[1778057976528,37.72,81901.5,0.0,-0.93547,4e-05,10.75405]
[1778057981563,37.72,81906.6817,0.0,-0.93528,4e-05,10.77884]
[1778057986598,37.71,81910.6783,0.0,-0.93515,4e-05,10.79682]
[1778057991633,37.71,81912.5083,0.0,-0.9351,4e-05,10.80302]
[1778057995661,37.7,81920.015,0.0,-0.93483,4e-05,10.83855]
[1778058000703,37.69,81923.3833,0.0,-0.93474,4e-05,10.85095]
[1778058002486,37.69,81926.22,0.0,-0.93464,4e-05,10.86454]
[1778058002743,37.69,81926.22,0.0,-0.93464,4e-05,10.86454]
[1778059632989,37.69,81812.02,0.0,-0.93952,4e-05,10.18861]
[1778059673296,37.69,81822.4717,0.0,-0.93914,4e-05,10.23842]
[1778059699365,37.69,81824.4383,0.0,-0.93907,4e-05,10.2484]
[1778059700485,37.69,81833.0967,0.0,-0.93874,4e-05,10.29239]
[1778059705520,37.69,81825.8517,0.0,-0.93901,4e-05,10.25557]
[1778059709548,37.69,81817.3767,0.0,-0.93933,4e-05,10.2126]
[1778059711562,37.69,81809.8667,0.0,-0.93963,4e-05,10.1715]
[1778059714583,37.69,81801.405,0.0,-0.93995,4e-05,10.1288]
[1778059718611,37.69,81792.7417,0.0,-0.94027,4e-05,10.08519]
[1778059722639,37.5,81782.95,0.0,-0.94157,4e-05,9.9117]
[1778059727674,37.21,81778.8067,0.0,-0.94318,4e-05,9.69541]
[1778059730695,37.04,81785.79,0.0,-0.94376,4e-05,9.61853]
[1778059733716,36.93,81795.9417,0.0,-0.94393,4e-05,9.59683]
[1778059738751,36.93,81801.085,0.0,-0.94374,4e-05,9.62244]
[1778059743786,36.93,81805.35,0.0,-0.94359,4e-05,9.64371]
[1778059748821,36.93,81810.6483,0.0,-0.9434,4e-05,9.67017]
[1778059750836,36.89,81817.0933,0.0,-0.94337,4e-05,9.67382]
[1778059754112,36.77,81825.1267,0.0,-0.9437,4e-05,9.63069]
[1778059759900,36.65,81827.09,0.0,-0.94421,4e-05,9.56154]
[1778059764935,36.65,81829.37,0.0,-0.94413,4e-05,9.57295]
[1778059768963,36.65,81821.5167,0.0,-0.94442,4e-05,9.5337]
[1778059773998,36.65,81811.745,0.0,-0.94478,4e-05,9.48197]
[1778059780040,36.65,81804.2783,0.0,-0.94505,4e-05,9.44486]
[1778059783143,36.65,81794.5833,0.0,-0.9454,4e-05,9.39681]
[1778059788096,36.65,81787.6133,0.0,-0.94564,4e-05,9.36235]
[1778059793131,36.65,81781.985,0.0,-0.94584,4e-05,9.33458]
[1778059797157,36.65,81774.0267,0.0,-0.94612,4e-05,9.29541]
[1778059803163,36.65,81767.5733,0.0,-0.94635,4e-05,9.26371]
[1778059808168,36.53,81761.0733,0.0,-0.94715,3e-05,9.15274]
[1778059813173,36.43,81757.495,0.0,-0.94777,3e-05,9.06724]
[1778059818178,36.42,81754.5283,0.0,-0.94792,3e-05,9.04702]
[1778059823183,36.4,81747.8533,0.0,-0.94825,3e-05,8.9994]
[1778059828188,36.39,81747.1183,0.0,-0.94832,3e-05,8.99056]
[1778059833193,36.38,81744.0067,0.0,-0.94848,3e-05,8.96744]
[1778059838198,36.38,81739.8367,0.0,-0.94865,3e-05,8.94235]
[1778059843486,36.37,81739.2617,0.0,-0.94872,3e-05,8.93389]
[1778059848521,36.37,81736.43,0.0,-0.94882,3e-05,8.91935]
[1778059853556,36.37,81733.7017,0.0,-0.94892,3e-05,8.90543]
[1778059858591,36.36,81727.0383,0.0,-0.94915,3e-05,8.87279]
[1778059863627,36.36,81732.3033,0.0,-0.94897,3e-05,8.89758]
[1778059868662,36.36,81731.3483,0.0,-0.94901,3e-05,8.89234]
[1778059873697,36.36,81731.28,0.0,-0.94902,3e-05,8.8914]
[1778059878732,36.36,81729.5933,0.0,-0.94908,3e-05,8.88272]
[1778059883767,36.36,81727.9617,0.0,-0.94912,3e-05,8.87702]
[1778059888802,36.42,81726.9383,0.0,-0.94888,3e-05,8.90993]
[1778059894254,36.45,81723.2367,0.0,-0.94887,3e-05,8.90941]
[1778059899879,36.46,81720.5717,0.0,-0.94894,3e-05,8.90012]
[1778059904914,36.46,81717.9117,0.0,-0.94903,3e-05,8.88644]
[1778059909949,36.46,81716.0683,0.0,-0.94908,3e-05,8.88029]
[1778059914984,36.46,81713.9917,0.0,-0.94913,3e-05,8.87222]
[1778059915991,36.46,81713.7817,0.0,-0.94914,3e-05,8.87168]
[1778059916998,36.46,81724.45,0.0,-0.94877,3e-05,8.9234]
[1778059918005,36.46,81732.4267,0.0,-0.9485,3e-05,8.96229]
[1778059923040,36.47,81741.735,0.0,-0.94815,3e-05,9.01146]
[1778059924047,36.47,81753.9833,0.0,-0.94772,3e-05,9.07157]
[1778059925054,36.47,81766.97,0.0,-0.94727,3e-05,9.13544]
[1778059926061,36.47,81780.0583,0.0,-0.94681,3e-05,9.19996]
[1778059927068,36.47,81794.0533,0.0,-0.94632,4e-05,9.2692]
[1778059928075,36.47,81798.9633,0.0,-0.94614,4e-05,9.29374]
[1778059929082,36.47,81808.0017,0.0,-0.94582,4e-05,9.3388]
[1778059932103,36.48,81808.4583,0.0,-0.9458,4e-05,9.34201]
[1778059934118,36.48,81820.795,0.0,-0.94536,4e-05,9.4036]
[1778059935125,36.48,81829.7983,0.0,-0.94503,4e-05,9.44856]
[1778059936132,36.48,81832.3883,0.0,-0.94494,4e-05,9.4615]
[1778059937139,36.48,81846.905,0.0,-0.94442,4e-05,9.53386]
[1778059938146,36.48,81883.5683,0.0,-0.94308,4e-05,9.71832]
[1778059939153,36.47,81909.36,0.0,-0.94217,4e-05,9.84368]
[1778059940160,36.46,81925.4083,0.0,-0.94162,4e-05,9.91898]
[1778059941167,36.45,81939.1183,0.0,-0.94116,4e-05,9.98273]
[1778059946202,36.44,81940.5367,0.0,-0.94112,4e-05,9.98719]
[1778059950230,36.44,81930.1983,0.0,-0.94153,4e-05,9.93245]
[1778059951237,36.44,81919.4167,0.0,-0.94195,4e-05,9.87375]
[1778059953251,36.44,81924.5217,0.0,-0.94176,4e-05,9.89928]
[1778059954258,36.44,81928.4067,0.0,-0.94162,4e-05,9.91899]
[1778059955265,36.44,81916.945,0.0,-0.94205,4e-05,9.85993]
[1778059959296,36.44,81918.9817,0.0,-0.94198,4e-05,9.86922]
[1778059960303,36.44,81934.515,0.0,-0.9414,4e-05,9.9485]
[1778059961310,36.44,81950.795,0.0,-0.94079,4e-05,10.03205]
[1778059962318,36.43,81947.6717,0.0,-0.94091,4e-05,10.01551]
[1778059963324,36.43,81934.8833,0.0,-0.9414,4e-05,9.94912]
[1778059966334,36.43,81920.4067,0.0,-0.94195,4e-05,9.87339]
[1778059967335,36.43,81902.4383,0.0,-0.94263,4e-05,9.78116]
[1778059969337,36.43,81893.4317,0.0,-0.94296,4e-05,9.7347]
[1778059973341,36.43,81865.51,0.0,-0.944,4e-05,9.59233]
[1778059974342,36.43,81835.605,0.0,-0.94508,4e-05,9.4423]
[1778059975343,36.43,81821.53,0.0,-0.94558,4e-05,9.37229]
[1778059978346,36.43,81840.6183,0.0,-0.9449,4e-05,9.46756]
[1778059982350,36.43,81828.43,0.0,-0.94533,4e-05,9.40666]
[1778059985352,36.43,81845.85,0.0,-0.94471,4e-05,9.49367]
[1778059986353,36.43,81857.2083,0.0,-0.9443,4e-05,9.55049]
[1778059991358,36.43,81857.655,0.0,-0.94429,4e-05,9.55183]
[1778059992359,36.43,81866.8067,0.0,-0.94396,4e-05,9.59765]
[1778059994361,36.43,81877.1383,0.0,-0.94358,4e-05,9.64919]
[1778059999366,36.42,81878.6967,0.0,-0.94356,4e-05,9.65228]
[1778060004371,36.42,81880.6583,0.0,-0.94348,4e-05,9.66359]
[1778060007632,36.42,81888.535,0.0,-0.94319,4e-05,9.70357]
[1778060012667,36.42,81882.59,0.0,-0.94342,4e-05,9.67054]
[1778060017702,36.42,81885.305,0.0,-0.94332,4e-05,9.68446]
[1778060020723,36.42,81888.655,0.0,-0.9432,4e-05,9.70142]
[1778060021730,36.42,81897.21,0.0,-0.94288,4e-05,9.74481]
[1778060025758,36.42,81906.2117,0.0,-0.94255,4e-05,9.79017]
[1778060026765,36.42,81908.5517,0.0,-0.94247,4e-05,9.80203]
[1778060027772,36.42,81899.5033,0.0,-0.94281,4e-05,9.7558]
[1778060032807,36.42,81900.3467,0.0,-0.94278,4e-05,9.75972]
[1778060036835,36.42,81909.9767,0.0,-0.94242,4e-05,9.80828]
[1778060041870,36.42,81908.285,0.0,-0.94249,4e-05,9.79888]
[1778060046905,36.42,81908.0817,0.0,-0.9425,4e-05,9.79714]
[1778060050933,36.42,81911.7017,0.0,-0.94238,4e-05,9.81491]
[1778060052947,36.42,81921.9017,0.0,-0.942,4e-05,9.86659]
[1778060054961,36.41,81927.63,0.0,-0.94179,4e-05,9.89531]
[1778060055968,36.41,81938.1867,0.0,-0.94139,4e-05,9.94924]
[1778060059996,36.41,81929.2,0.0,-0.94174,4e-05,9.90167]
[1778060065035,36.41,81923.8583,0.0,-0.94195,4e-05,9.87287]
[1778060070077,36.41,81916.6217,0.0,-0.94223,4e-05,9.83474]
[1778060075111,36.41,81915.06,0.0,-0.94231,4e-05,9.82277]
[1778060080146,36.4,81914.8583,0.0,-0.94234,4e-05,9.81952]
[1778060081153,36.4,81911.1167,0.0,-0.94248,4e-05,9.79992]
[1778060082160,36.4,81898.5317,0.0,-0.94295,4e-05,9.73572]
[1778060087195,36.4,81891.28,0.0,-0.94322,4e-05,9.69885]
[1778060092230,36.4,81891.8783,0.0,-0.94319,4e-05,9.70189]
[1778060097267,36.4,81892.8833,0.0,-0.94316,4e-05,9.70691]
[1778060102302,36.4,81891.145,0.0,-0.94322,4e-05,9.69813]
[1778060104316,36.4,81900.775,0.0,-0.94287,4e-05,9.74696]
[1778060109352,36.4,81901.9517,0.0,-0.94282,4e-05,9.75258]
[1778060114387,36.4,81903.8717,0.0,-0.94276,4e-05,9.76184]
[1778060119422,36.4,81904.1617,0.0,-0.94275,4e-05,9.76285]
[1778060124457,36.4,81903.7033,0.0,-0.94277,4e-05,9.76016]
[1778060129493,36.4,81901.405,0.0,-0.94286,4e-05,9.74808]
[1778060134499,36.4,81901.2417,0.0,-0.94288,4e-05,9.74377]
[1778060137502,36.4,81892.6667,0.0,-0.9432,4e-05,9.70009]
[1778060141506,36.4,81880.2067,0.0,-0.94366,4e-05,9.637]
[1778060142507,36.4,81866.4017,0.0,-0.94416,4e-05,9.56735]
[1778060147512,36.4,81866.2167,0.0,-0.94417,4e-05,9.56664]
[1778060152517,36.4,81866.205,0.0,-0.94417,4e-05,9.56678]
[1778060157522,36.4,81876.3417,0.0,-0.9438,4e-05,9.61792]
[1778060162527,36.4,81880.8867,0.0,-0.94363,4e-05,9.64048]
[1778060165530,36.4,81872.5467,0.0,-0.94394,4e-05,9.59827]
[1778060170535,36.4,81875.9533,0.0,-0.94381,4e-05,9.6154]
[1778060175819,36.4,81871.6983,0.0,-0.94397,4e-05,9.59389]
[1778060180854,36.4,81872.7633,0.0,-0.94393,4e-05,9.59979]
[1778060181861,36.4,81879.8883,0.0,-0.94367,4e-05,9.63597]
[1778060182868,36.4,81890.875,0.0,-0.94326,4e-05,9.69179]
[1778060185903,36.4,81894.0483,0.0,-0.94314,4e-05,9.70828]
[1778060186910,36.4,81902.1233,0.0,-0.94284,4e-05,9.74941]
[1778060191945,36.4,81902.6917,0.0,-0.94284,4e-05,9.74954]
[1778060194966,36.4,81898.5617,0.0,-0.94299,4e-05,9.72883]
[1778060200003,36.4,81893.3183,0.0,-0.94317,4e-05,9.70297]
[1778060202015,36.4,81892.8383,0.0,-0.94319,4e-05,9.70079]
[1778060203022,36.4,81900.685,0.0,-0.9429,4e-05,9.74073]
[1778060205036,36.4,81909.96,0.0,-0.94255,4e-05,9.78806]
[1778060209064,36.4,81910.5417,0.0,-0.94253,4e-05,9.79122]
[1778060210071,36.4,81923.745,0.0,-0.94204,4e-05,9.85876]
[1778060211078,36.4,81914.5867,0.0,-0.94238,4e-05,9.81193]
[1778060212085,36.4,81905.8183,0.0,-0.94271,4e-05,9.76721]
[1778060217120,36.41,81902.6433,0.0,-0.9428,4e-05,9.75367]
[1778060222155,36.41,81912.62,0.0,-0.94243,4e-05,9.80466]
[1778060227190,36.41,81919.225,0.0,-0.94218,4e-05,9.83953]
[1778060231218,36.41,81912.4967,0.0,-0.94243,4e-05,9.80567]
[1778060236253,36.41,81915.915,0.0,-0.9423,4e-05,9.82309]
[1778060241289,36.41,81918.5167,0.0,-0.9422,4e-05,9.83677]
[1778060246325,36.41,81925.4583,0.0,-0.94192,4e-05,9.87498]
[1778060251360,36.42,81928.7883,0.0,-0.94179,4e-05,9.89144]
[1778060256395,36.42,81936.495,0.0,-0.94149,4e-05,9.9333]
[1778060261430,36.42,81936.4133,0.0,-0.94147,4e-05,9.93507]
[1778060264451,36.43,81937.9717,0.0,-0.94141,4e-05,9.94382]
[1778060265459,36.43,81919.8767,0.0,-0.94209,4e-05,9.85089]
[1778060266465,36.43,81909.185,0.0,-0.94249,4e-05,9.79621]
[1778060271500,36.43,81907.3983,0.0,-0.94255,4e-05,9.78721]
[1778060273514,36.43,81896.5883,0.0,-0.94295,4e-05,9.73238]
[1778060278549,36.43,81898.9383,0.0,-0.94286,4e-05,9.74486]
[1778060283584,36.43,81894.4317,0.0,-0.94302,4e-05,9.72249]
[1778060288619,36.43,81897.6983,0.0,-0.9429,4e-05,9.73958]
[1778060290633,36.43,81900.2083,0.0,-0.9428,4e-05,9.75247]
[1778060295290,36.43,81900.235,0.0,-0.9428,4e-05,9.75287]
[1778060296773,36.43,81900.3533,0.0,-0.9428,4e-05,9.75362]
[1778060297673,36.43,81900.1967,0.0,-0.9428,4e-05,9.75289]
[1778060300447,36.43,81899.035,0.0,-0.94284,4e-05,9.74713]
[1778060302677,36.43,81891.5167,0.0,-0.94312,4e-05,9.70924]
[1778060307682,36.43,81892.16,0.0,-0.94309,4e-05,9.71317]
[1778060312687,36.43,81890.375,0.0,-0.94317,4e-05,9.70175]
[1778060317692,36.43,81891.3317,0.0,-0.94313,4e-05,9.70732]
[1778060322697,36.43,81892.0533,0.0,-0.94309,4e-05,9.71168]
[1778060327702,36.43,81894.355,0.0,-0.94301,4e-05,9.72399]
[1778060328703,36.43,81899.445,0.0,-0.94282,4e-05,9.74995]
[1778060332707,36.44,81905.7067,0.0,-0.94258,4e-05,9.78205]
[1778060334709,36.44,81916.085,0.0,-0.94219,4e-05,9.83627]
[1778060335711,36.44,81926.3833,0.0,-0.9418,4e-05,9.88954]
[1778060340717,36.44,81928.59,0.0,-0.94171,4e-05,9.90158]
[1778060343001,36.44,81930.7667,0.0,-0.94162,4e-05,9.91367]
[1778060344728,36.44,81953.9733,0.0,-0.94074,4e-05,10.03364]
[1778060346739,36.44,81963.9233,0.0,-0.94036,4e-05,10.08498]
[1778060349045,36.44,81969.4633,0.0,-0.94016,4e-05,10.11262]
[1778060353722,36.44,81966.6117,0.0,-0.94027,4e-05,10.09731]
[1778060359117,36.44,81969.8883,0.0,-0.94016,4e-05,10.11312]
[1778060362020,36.44,81973.0867,0.0,-0.94004,4e-05,10.12933]
[1778060362149,36.44,81973.0867,0.0,-0.94004,4e-05,10.12913]
[1778060366642,36.43,81973.5017,0.0,-0.94003,4e-05,10.13066]
[1778060366743,36.43,81973.5017,0.0,-0.94003,4e-05,10.13043]
[1778060368191,36.43,81978.9633,0.0,-0.93982,4e-05,10.15839]
[1778060373228,36.43,81980.9883,0.0,-0.93977,4e-05,10.16453]
[1778060378264,36.43,81985.635,0.0,-0.9396,4e-05,10.1874]
[1778060383299,36.43,81984.5217,0.0,-0.93967,4e-05,10.17888]
[1778060388334,36.42,81991.8933,0.0,-0.93941,4e-05,10.21327]
[1778060389341,36.42,81998.9083,0.0,-0.93914,4e-05,10.24963]
[1778060392362,36.42,81992.9583,0.0,-0.93938,4e-05,10.21742]
[1778060397397,36.41,81988.92,0.0,-0.93955,4e-05,10.1947]
[1778060400419,36.41,81994.2333,0.0,-0.93935,4e-05,10.22145]
[1778060401426,36.41,81999.74,0.0,-0.93914,4e-05,10.24992]
[1778060406461,36.41,81997.885,0.0,-0.93923,4e-05,10.23833]
[1778060411497,36.41,81993.3067,0.0,-0.93942,4e-05,10.21263]
[1778060416808,36.41,81993.38,0.0,-0.93943,4e-05,10.21141]
[1778060420560,36.4,81998.3083,0.0,-0.93925,4e-05,10.23579]
[1778060425596,36.4,81997.5533,0.0,-0.93929,4e-05,10.22999]
[1778060428762,36.4,81998.64,0.0,-0.93925,4e-05,10.23495]
[1778060434659,36.4,81998.57,0.0,-0.93929,4e-05,10.22892]
[1778060439694,36.39,81998.9333,0.0,-0.93929,4e-05,10.22904]
[1778060444732,36.39,81995.605,0.0,-0.93943,4e-05,10.20993]
[1778060449767,36.39,81997.5,0.0,-0.93937,4e-05,10.21822]
[1778060453795,36.39,82001.7783,0.0,-0.93921,4e-05,10.24021]
[1778060454802,36.39,82008.5717,0.0,-0.93895,4e-05,10.27581]
[1778060456817,36.39,82008.3267,0.0,-0.93896,4e-05,10.2739]
[1778060457824,36.39,82023.175,0.0,-0.93838,4e-05,10.35184]
[1778060458831,36.39,82030.7733,0.0,-0.93808,4e-05,10.39173]
[1778060460845,36.39,82024.6383,0.0,-0.93833,4e-05,10.35863]
[1778060461852,36.38,82013.7833,0.0,-0.93876,4e-05,10.3013]
[1778060465858,36.38,82019.33,0.0,-0.93855,4e-05,10.32905]
[1778060466859,36.38,82026.6633,0.0,-0.93827,4e-05,10.36719]
[1778060467860,36.38,82031.355,0.0,-0.93809,4e-05,10.3914]
[1778060469862,36.38,82037.77,0.0,-0.93784,4e-05,10.42479]
[1778060474867,36.38,82031.7283,0.0,-0.9381,4e-05,10.38999]
[1778060476869,36.37,82026.97,0.0,-0.93829,4e-05,10.36372]
[1778060481874,36.37,82017.6017,0.0,-0.93868,4e-05,10.31169]
[1778060482875,36.37,82006.9633,0.0,-0.9391,4e-05,10.25535]
[1778060483876,36.37,82002.095,0.0,-0.93929,4e-05,10.22945]
[1778060486879,36.37,82008.365,0.0,-0.93906,4e-05,10.26127]
[1778060491884,36.37,82002.1867,0.0,-0.93933,4e-05,10.2238]
[1778060496889,36.36,81998.6283,0.0,-0.93948,4e-05,10.20362]
[1778060501894,36.36,82001.0183,0.0,-0.9394,4e-05,10.21458]
[1778060502895,36.36,82006.155,0.0,-0.9392,4e-05,10.24117]
[1778060507901,36.35,82012.0133,0.0,-0.939,4e-05,10.26754]
[1778060508902,36.35,82016.8917,0.0,-0.93882,4e-05,10.29213]
[1778060514234,36.35,82018.2683,0.0,-0.9388,4e-05,10.29545]
[1778060516629,36.35,82017.355,0.0,-0.93884,4e-05,10.29023]
[1778060516730,36.35,82017.355,0.0,-0.93884,4e-05,10.28981]
[1778060522293,36.34,82018.1517,0.0,-0.93883,4e-05,10.29142]
[1778060527328,36.34,82023.3967,0.0,-0.93864,4e-05,10.31681]
[1778060529342,36.34,82020.3633,0.0,-0.93877,4e-05,10.29996]
[1778060532365,36.34,82024.2933,0.0,-0.93862,4e-05,10.31933]
[1778060537399,36.33,82028.98,0.0,-0.93846,4e-05,10.34159]
[1778060542435,36.33,82032.7433,0.0,-0.93833,4e-05,10.35891]
[1778060547470,36.32,82033.7933,0.0,-0.93832,4e-05,10.36058]
[1778060549484,36.32,82028.8,0.0,-0.93853,4e-05,10.33262]
[1778060554519,36.32,82021.0167,0.0,-0.93886,4e-05,10.28733]
[1778060555526,36.32,82014.3217,0.0,-0.93912,4e-05,10.25208]
[1778060558548,36.32,82011.0883,0.0,-0.93924,4e-05,10.23512]
[1778060559555,36.32,82003.7683,0.0,-0.93953,4e-05,10.19679]
[1778060564590,36.32,81999.315,0.0,-0.9397,4e-05,10.17392]
[1778060565455,36.32,81999.315,0.0,-0.9397,4e-05,10.17392]
[1778060565597,36.32,81999.315,0.0,-0.9397,4e-05,10.17402]
[1778060570632,36.32,81997.815,0.0,-0.93973,4e-05,10.16979]
[1778060571639,36.33,81992.4383,0.0,-0.93992,4e-05,10.14321]
[1778060576674,36.34,81989.93,0.0,-0.93996,4e-05,10.13744]
[1778060581709,36.34,81990.1283,0.0,-0.93993,4e-05,10.14149]
[1778060586744,36.34,81992.11,0.0,-0.93984,4e-05,10.15365]
[1778060591779,36.35,81993.2283,0.0,-0.93977,4e-05,10.16298]
[1778060596814,36.35,81995.6317,0.0,-0.93965,4e-05,10.17892]
[1778060601849,36.36,81993.5683,0.0,-0.93971,4e-05,10.17148]
[1778060606884,36.36,81991.5183,0.0,-0.93976,4e-05,10.1642]
[1778060611919,36.38,81989.9717,0.0,-0.93976,4e-05,10.16292]
[1778060616954,36.42,81986.1733,0.0,-0.9397,4e-05,10.17115]
[1778060621989,36.46,81986.8933,0.0,-0.93947,4e-05,10.20074]
[1778060627026,36.46,81985.5333,0.0,-0.9395,4e-05,10.19668]
[1778060632038,36.47,81983.2583,0.0,-0.93953,4e-05,10.19339]
[1778060637044,36.48,81981.9333,0.0,-0.93955,4e-05,10.18951]
[1778060642049,36.48,81982.8033,0.0,-0.9395,4e-05,10.19707]
[1778060647054,36.49,81983.9033,0.0,-0.93943,4e-05,10.20577]
[1778060652059,36.49,81983.4483,0.0,-0.93943,4e-05,10.20631]
[1778060657064,36.5,81985.83,0.0,-0.93932,4e-05,10.22153]
[1778060662069,36.5,81985.405,0.0,-0.93931,4e-05,10.22208]
[1778060665072,36.51,81993.6867,0.0,-0.93891,4e-05,10.27589]
[1778060667074,36.52,81986.575,0.0,-0.93918,4e-05,10.23968]
[1778060672079,36.59,81989.01,0.0,-0.93872,4e-05,10.29987]
[1778060676085,36.63,81998.08,0.0,-0.93815,4e-05,10.3758]
[1778060681416,36.65,81994.1833,0.0,-0.9382,4e-05,10.36819]
[1778060686451,36.66,81996.095,0.0,-0.93809,4e-05,10.38236]
[1778060691486,36.66,81995.6967,0.0,-0.93808,4e-05,10.38434]
[1778060695519,36.67,82002.105,0.0,-0.9378,4e-05,10.4211]
[1778060697533,36.67,82006.8433,0.0,-0.93761,4e-05,10.44744]
[1778060702574,36.67,82010.2117,0.0,-0.93745,4e-05,10.46859]
[1778060705595,36.68,82003.7233,0.0,-0.93769,4e-05,10.43658]
[1778060709622,36.68,81998.9217,0.0,-0.93785,4e-05,10.41437]
[1778060711637,36.68,81990.5667,0.0,-0.93817,4e-05,10.37214]
[1778060716672,36.69,81987.1683,0.0,-0.93827,4e-05,10.35854]
[1778060719699,36.69,81984.4567,0.0,-0.93837,4e-05,10.34481]
[1778060720706,36.69,81957.9367,0.0,-0.9394,4e-05,10.20652]
[1778060721714,36.69,81942.675,0.0,-0.93998,4e-05,10.12745]
[1778060726767,36.69,81937.5683,0.0,-0.94016,4e-05,10.10381]
[1778060728781,36.7,81932.925,0.0,-0.94032,4e-05,10.08127]
[1778060733816,36.72,81927.22,0.0,-0.94043,4e-05,10.06491]
[1778060736035,36.72,81926.52,0.0,-0.94045,4e-05,10.06202]
[1778060736837,36.72,81931.205,0.0,-0.94027,4e-05,10.08754]
[1778060741815,36.73,81928.2517,0.0,-0.94036,4e-05,10.07446]
[1778060741872,36.73,81928.2517,0.0,-0.94036,4e-05,10.07517]
[1778060746917,36.73,81926.5517,0.0,-0.94039,4e-05,10.06994]
[1778060749938,36.74,81921.5767,0.0,-0.94056,4e-05,10.04673]
[1778060750945,36.74,81902.3483,0.0,-0.94128,4e-05,9.94916]
[1778060751952,36.74,81886.1267,0.0,-0.94188,4e-05,9.86746]
[1778060756740,36.76,81882.445,0.0,-0.9419,4e-05,9.86444]
[1778060762024,36.78,81884.885,0.0,-0.94173,4e-05,9.88702]
[1778060765046,36.78,81892.1367,0.0,-0.94145,4e-05,9.92573]
[1778060766053,36.78,81897.1617,0.0,-0.94126,4e-05,9.95191]
[1778060771088,36.78,81900.3517,0.0,-0.94112,4e-05,9.9708]
[1778060776123,36.79,81895.4183,0.0,-0.94128,4e-05,9.94838]
[1778060777130,36.79,81885.805,0.0,-0.94164,4e-05,9.89944]
[1778060778137,36.79,81881.155,0.0,-0.94181,4e-05,9.87585]
[1778060783172,36.79,81879.7017,0.0,-0.94186,4e-05,9.87004]
[1778060788202,36.8,81877.945,0.0,-0.9419,4e-05,9.86454]
[1778060793213,36.8,81880.26,0.0,-0.9418,4e-05,9.87652]
[1778060798218,36.81,81882.5233,0.0,-0.94169,4e-05,9.89119]
[1778060799219,36.81,81874.0717,0.0,-0.942,4e-05,9.84895]
[1778060801221,36.81,81865.95,0.0,-0.94229,4e-05,9.80929]
[1778060803223,36.81,81875.6033,0.0,-0.94192,4e-05,9.85963]
[1778060805225,36.81,81882.185,0.0,-0.94167,4e-05,9.89435]
[1778060806226,36.81,81876.0417,0.0,-0.94189,4e-05,9.8638]
[1778060808228,36.81,81870.1467,0.0,-0.94211,4e-05,9.83471]
[1778060810230,36.82,81860.6983,0.0,-0.94245,4e-05,9.78722]
[1778060815233,36.82,81858.66,0.0,-0.94252,4e-05,9.77803]
[1778060816234,36.82,81850.8733,0.0,-0.9428,4e-05,9.73902]
[1778060821242,36.82,81846.4767,0.0,-0.94295,4e-05,9.71833]
[1778060823244,36.82,81830.32,0.0,-0.94354,4e-05,9.63799]
[1778060824245,36.82,81825.43,0.0,-0.94371,4e-05,9.61399]
[1778060826247,36.82,81820.5033,0.0,-0.94388,4e-05,9.59038]
[1778060829250,36.82,81809.6833,0.0,-0.94426,4e-05,9.53807]
[1778060832254,36.83,81815.1117,0.0,-0.94405,4e-05,9.5668]
[1778060833255,36.83,81831.5033,0.0,-0.94346,4e-05,9.64911]
[1778060834256,36.83,81841.0233,0.0,-0.94311,4e-05,9.69721]
[1778060836262,36.83,81848.8333,0.0,-0.94282,4e-05,9.73707]
[1778060840766,36.85,81845.1217,0.0,-0.94287,4e-05,9.72959]
[1778060844270,36.86,81850.0017,0.0,-0.94263,4e-05,9.76209]
[1778060847637,36.86,81856.8167,0.0,-0.94237,4e-05,9.79838]
[1778060848646,36.86,81861.6967,0.0,-0.94218,4e-05,9.82383]
[1778060849653,36.86,81854.1883,0.0,-0.94245,4e-05,9.78669]
[1778060852674,36.87,81848.7617,0.0,-0.94265,4e-05,9.7587]
[1778060856012,36.87,81849.1583,0.0,-0.94262,4e-05,9.76232]
[1778060856870,36.87,81849.1583,0.0,-0.94262,4e-05,9.76312]
[1778060856911,36.87,81849.1583,0.0,-0.94261,4e-05,9.76393]
[1778060860730,36.88,81854.75,0.0,-0.94238,4e-05,9.79524]
[1778060865765,36.88,81849.53,0.0,-0.94254,4e-05,9.77277]
[1778060870800,36.89,81852.5483,0.0,-0.94239,4e-05,9.79312]
[1778060875835,36.9,81852.555,0.0,-0.94235,4e-05,9.79857]
[1778060879863,36.9,81848.6783,0.0,-0.94247,4e-05,9.78277]
[1778060880870,36.9,81843.2983,0.0,-0.94266,4e-05,9.75652]
[1778060881877,36.91,81838.5283,0.0,-0.94283,4e-05,9.73339]
[1778060884898,36.91,81833.4433,0.0,-0.94299,4e-05,9.7105]
[1778060887996,36.93,81826.515,0.0,-0.94316,4e-05,9.68679]
[1778060889939,36.93,81825.4067,0.0,-0.94319,4e-05,9.68315]
[1778060890946,36.93,81815.0717,0.0,-0.94356,4e-05,9.63247]
[1778060891953,36.95,81815.5217,0.0,-0.94346,4e-05,9.64541]
[1778060892960,36.96,81804.1117,0.0,-0.94379,4e-05,9.59967]
[1778060893967,36.98,81795.3617,0.0,-0.94403,4e-05,9.56706]
[1778060896988,37.0,81794.0417,0.0,-0.94395,4e-05,9.57771]
[1778060897995,37.01,81785.845,0.0,-0.94424,4e-05,9.5377]
[1778060899002,37.01,81771.8733,0.0,-0.94473,4e-05,9.46934]
[1778060900010,37.01,81765.3783,0.0,-0.94496,4e-05,9.438]
[1778060902023,37.04,81772.1833,0.0,-0.94454,4e-05,9.49538]
[1778060904037,37.08,81765.2433,0.0,-0.94461,4e-05,9.48502]
[1778060906059,37.1,81771.1833,0.0,-0.94431,4e-05,9.52657]
[1778060907066,37.1,81776.4833,0.0,-0.94411,4e-05,9.55376]
[1778060908073,37.1,81784.5583,0.0,-0.94381,4e-05,9.59469]
[1778060909080,37.1,81791.4683,0.0,-0.94355,4e-05,9.6303]
[1778060914115,37.11,81789.69,0.0,-0.94359,4e-05,9.62388]
[1778060918918,37.12,81785.7583,0.0,-0.94371,4e-05,9.60827]
[1778060924185,37.15,81783.765,0.0,-0.94361,4e-05,9.62133]
[1778060929220,37.16,81781.8033,0.0,-0.94364,4e-05,9.61632]
[1778060929697,37.16,81781.8033,0.0,-0.94364,4e-05,9.61632]
[1778060930227,37.16,81781.8033,0.0,-0.94364,4e-05,9.61727]
[1778060933248,37.16,81786.1517,0.0,-0.94346,4e-05,9.64157]
[1778060934255,37.16,81790.605,0.0,-0.94329,4e-05,9.6645]
[1778060935262,37.17,81799.2067,0.0,-0.94298,4e-05,9.70809]
[1778060936269,37.17,81804.36,0.0,-0.94278,4e-05,9.73452]
[1778060937276,37.17,81810.255,0.0,-0.94256,4e-05,9.76468]
[1778060940297,37.17,81818.7333,0.0,-0.94224,4e-05,9.80913]
[1778060945332,37.18,81821.995,0.0,-0.94209,4e-05,9.82862]
[1778060946339,37.18,81828.3817,0.0,-0.94186,4e-05,9.86126]
[1778060950367,37.18,81835.8517,0.0,-0.94156,4e-05,9.90099]
[1778060951374,37.18,81830.51,0.0,-0.94176,4e-05,9.87464]
[1778060952057,37.18,81830.51,0.0,-0.94176,4e-05,9.87464]
[1778060956382,37.18,81836.3033,0.0,-0.94152,4e-05,9.90646]
[1778060961387,37.19,81834.3667,0.0,-0.94158,4e-05,9.8991]
[1778060962388,37.19,81840.03,0.0,-0.94136,4e-05,9.92813]
[1778060963358,37.19,81840.03,0.0,-0.94136,4e-05,9.92813]
[1778060963389,37.19,81844.6067,0.0,-0.94119,4e-05,9.95167]
[1778060968393,37.19,81850.2967,0.0,-0.94096,4e-05,9.98244]
[1778060969394,37.19,81856.1367,0.0,-0.94074,4e-05,10.01236]
[1778060970395,37.19,81861.7433,0.0,-0.94053,4e-05,10.04111]
[1778060971396,37.19,81866.1467,0.0,-0.94038,4e-05,10.06065]
[1778060974399,37.19,81871.45,0.0,-0.94018,4e-05,10.08831]
[1778060975400,37.19,81877.3617,0.0,-0.93995,4e-05,10.11862]
[1778060980405,37.2,81873.545,0.0,-0.94009,4e-05,10.10003]
[1778060985410,37.2,81875.6483,0.0,-0.94,4e-05,10.11167]
[1778060990415,37.2,81876.465,0.0,-0.93997,4e-05,10.11668]
[1778060995420,37.2,81872.5633,0.0,-0.94011,4e-05,10.09765]
[1778061000428,37.2,81877.74,0.0,-0.93991,4e-05,10.12497]
[1778061005433,37.2,81878.2117,0.0,-0.93988,4e-05,10.1281]
[1778061010788,37.2,81882.5333,0.0,-0.93971,4e-05,10.15086]
[1778061015823,37.2,81880.43,0.0,-0.93979,4e-05,10.14071]
[1778061019851,37.2,81872.4117,0.0,-0.94009,4e-05,10.10044]
[1778061024886,37.21,81874.51,0.0,-0.94,4e-05,10.11203]
[1778061029921,37.21,81874.3217,0.0,-0.94,4e-05,10.11191]
[1778061034957,37.21,81871.185,0.0,-0.94013,4e-05,10.0937]
[1778061039992,37.21,81866.3817,0.0,-0.9403,4e-05,10.07033]
[1778061042006,37.21,81860.7267,0.0,-0.94051,4e-05,10.04212]
[1778061045473,37.21,81856.0217,0.0,-0.94068,4e-05,10.0191]
[1778061049055,37.23,81849.68,0.0,-0.94084,4e-05,9.9965]
[1778061050062,37.23,81830.6733,0.0,-0.94151,4e-05,9.90601]
[1778061051069,37.24,81821.6217,0.0,-0.9418,4e-05,9.8661]
[1778061056104,37.28,81821.5883,0.0,-0.94161,4e-05,9.89144]
[1778061060132,37.29,81828.0033,0.0,-0.94133,4e-05,9.92972]
[1778061065167,37.29,81825.6983,0.0,-0.9414,4e-05,9.92029]
[1778061069195,37.3,81831.06,0.0,-0.94119,4e-05,9.94888]
[1778061074230,37.3,81833.815,0.0,-0.94107,4e-05,9.96462]
[1778061077251,37.3,81835.21,0.0,-0.94101,4e-05,9.97266]
[1778061078258,37.3,81842.9067,0.0,-0.94071,4e-05,10.01404]
[1778061079265,37.3,81848.1183,0.0,-0.94051,4e-05,10.04066]
[1778061082286,37.31,81855.3367,0.0,-0.94023,4e-05,10.07853]
[1778061087321,37.31,81853.455,0.0,-0.94028,4e-05,10.07122]
[1778061092524,37.32,81851.84,0.0,-0.94032,4e-05,10.06459]
[1778061096384,37.32,81848.655,0.0,-0.94043,4e-05,10.05001]
[1778061097391,37.32,81841.82,0.0,-0.94069,4e-05,10.0157]
[1778061102426,37.32,81838.28,0.0,-0.94081,4e-05,9.99932]
[1778061105448,37.33,81844.06,0.0,-0.94057,4e-05,10.03162]
[1778061107462,37.33,81849.67,0.0,-0.94035,4e-05,10.06108]
[1778061110483,37.33,81857.0717,0.0,-0.94006,4e-05,10.10009]
[1778061112498,37.33,81864.73,0.0,-0.93977,4e-05,10.13987]
[1778061116526,37.33,81873.3683,0.0,-0.93943,4e-05,10.18536]
[1778061120552,37.34,81880.0317,0.0,-0.93917,4e-05,10.22066]
[1778061122554,37.34,81887.4933,0.0,-0.93888,4e-05,10.25938]
[1778061122971,37.34,81887.4933,0.0,-0.93888,4e-05,10.25938]
[1778061124857,37.34,81888.245,0.0,-0.93885,4e-05,10.26368]
[1778061124959,37.34,81888.245,0.0,-0.93885,4e-05,10.26388]
[1778061129562,37.34,81893.4817,0.0,-0.93864,4e-05,10.29151]
[1778061134567,37.34,81896.79,0.0,-0.93851,4e-05,10.30933]
[1778061137571,37.34,81905.1317,0.0,-0.93818,4e-05,10.35263]
[1778061142576,37.34,81904.1833,0.0,-0.93822,4e-05,10.34815]
[1778061147582,37.34,81902.3183,0.0,-0.93829,4e-05,10.33894]
[1778061149584,37.34,81897.1917,0.0,-0.93848,4e-05,10.31281]
[1778061154589,37.34,81900.9117,0.0,-0.93835,4e-05,10.32956]
[1778061159594,37.34,81903.2917,0.0,-0.93825,4e-05,10.3424]
[1778061161596,37.34,81908.6867,0.0,-0.93804,4e-05,10.37034]
[1778061166601,37.34,81909.15,0.0,-0.93803,4e-05,10.37299]
[1778061171606,37.34,81909.4483,0.0,-0.93801,4e-05,10.37477]
[1778061174609,37.34,81914.435,0.0,-0.93782,4e-05,10.4006]
[1778061180003,37.34,81915.71,0.0,-0.93777,4e-05,10.40715]
[1778061180976,37.34,81924.745,0.0,-0.93742,4e-05,10.45376]
[1778061185620,37.34,81919.3383,0.0,-0.93763,4e-05,10.42546]
[1778061188025,37.34,81913.21,0.0,-0.93787,4e-05,10.39378]
[1778061190039,37.34,81918.4083,0.0,-0.93767,4e-05,10.4206]
[1778061195075,37.34,81920.9417,0.0,-0.93757,4e-05,10.43353]
[1778061200109,37.34,81920.4983,0.0,-0.93759,4e-05,10.43105]
[1778061205144,37.34,81922.7917,0.0,-0.9375,4e-05,10.44267]
[1778061209172,37.34,81928.2133,0.0,-0.9373,4e-05,10.47041]
[1778061211188,37.34,81934.5033,0.0,-0.93707,4e-05,10.49958]
[1778061216221,37.34,81932.225,0.0,-0.93717,4e-05,10.48709]
[1778061220249,37.34,81925.65,0.0,-0.93742,4e-05,10.45261]
[1778061225284,37.34,81928.6267,0.0,-0.93731,4e-05,10.46759]
[1778061230319,37.34,81925.1883,0.0,-0.93745,4e-05,10.4494]
[1778061235354,37.34,81931.4933,0.0,-0.93721,4e-05,10.48164]
[1778061236361,37.34,81939.3267,0.0,-0.9369,4e-05,10.52216]
[1778061240389,37.34,81944.3117,0.0,-0.93671,4e-05,10.54724]
[1778061241396,37.34,81950.1033,0.0,-0.93649,4e-05,10.57721]
[1778061243410,37.34,81943.7933,0.0,-0.93674,4e-05,10.5439]
[1778061248463,37.34,81942.5367,0.0,-0.93678,4e-05,10.53858]
[1778061248755,37.34,81942.5367,0.0,-0.93678,4e-05,10.53858]
[1778061249470,37.34,81942.5367,0.0,-0.93678,4e-05,10.53892]
[1778061254505,37.34,81942.885,0.0,-0.93675,4e-05,10.54245]
[1778061259540,37.34,81941.875,0.0,-0.93678,4e-05,10.53893]
[1778061264575,37.35,81939.08,0.0,-0.93687,4e-05,10.52623]
[1778061269708,37.35,81936.4517,0.0,-0.93696,4e-05,10.51449]
[1778061275652,37.35,81928.68,0.0,-0.93726,4e-05,10.47345]
[1778061280687,37.36,81927.0433,0.0,-0.93731,4e-05,10.46725]
[1778061285722,37.36,81927.185,0.0,-0.93728,4e-05,10.47021]
[1778061286725,37.36,81933.38,0.0,-0.93704,4e-05,10.50276]
[1778061291730,37.36,81934.035,0.0,-0.937,4e-05,10.50815]
[1778061296736,37.37,81936.1933,0.0,-0.9369,4e-05,10.52129]
[1778061301741,37.37,81940.425,0.0,-0.93672,4e-05,10.54507]
[1778061302743,37.37,81948.2367,0.0,-0.93641,4e-05,10.58604]
[1778061304745,37.37,81958.4533,0.0,-0.936,4e-05,10.64002]
[1778061305746,37.37,81963.2233,0.0,-0.93581,4e-05,10.66531]
[1778061306747,37.37,81970.7783,0.0,-0.93551,4e-05,10.70519]
[1778061309750,37.37,81965.785,0.0,-0.9357,4e-05,10.67979]
[1778061310751,37.37,81960.08,0.0,-0.93593,4e-05,10.65024]
[1778061315756,37.37,81959.9017,0.0,-0.93592,4e-05,10.65101]
[1778061320761,37.38,81962.6717,0.0,-0.9358,4e-05,10.66717]
[1778061322763,37.38,81969.8767,0.0,-0.93551,4e-05,10.70549]
[1778061326768,37.38,81963.98,0.0,-0.93574,4e-05,10.67554]
[1778061327184,37.38,81963.98,0.0,-0.93574,4e-05,10.67554]
[1778061327254,37.38,81963.98,0.0,-0.93573,4e-05,10.67591]
[1778061328770,37.38,81952.3867,0.0,-0.93619,4e-05,10.61509]
[1778061333775,37.38,81951.37,0.0,-0.93625,4e-05,10.60584]
[1778061338780,37.38,81951.175,0.0,-0.93625,4e-05,10.60686]
[1778061344135,37.38,81956.6683,0.0,-0.93601,4e-05,10.63784]
[1778061346150,37.39,81961.55,0.0,-0.93582,4e-05,10.66396]
[1778061347157,37.39,81969.4567,0.0,-0.9355,4e-05,10.70566]
[1778061352194,37.39,81973.905,0.0,-0.93531,4e-05,10.73016]
[1778061355215,37.39,81978.9867,0.0,-0.93511,4e-05,10.75742]
[1778061360250,37.39,81979.1867,0.0,-0.93509,4e-05,10.75935]
[1778061365285,37.39,81975.9483,0.0,-0.93521,4e-05,10.74325]
[1778061370810,37.39,81976.1367,0.0,-0.9352,4e-05,10.74518]
[1778061376366,37.39,81976.48,0.0,-0.93518,4e-05,10.74811]
[1778061381401,37.4,81973.6567,0.0,-0.93528,4e-05,10.73427]
[1778061384422,37.4,81972.19,0.0,-0.93533,4e-05,10.72728]
[1778061385429,37.4,81961.8983,0.0,-0.93574,4e-05,10.67364]
[1778061386436,37.4,81955.055,0.0,-0.93601,4e-05,10.63818]
[1778061391471,37.4,81954.4667,0.0,-0.93603,4e-05,10.63371]
[1778061396506,37.4,81956.225,0.0,-0.93595,4e-05,10.64465]
[1778061399527,37.4,81962.8783,0.0,-0.93568,4e-05,10.6803]
[1778061400534,37.4,81969.525,0.0,-0.93542,4e-05,10.71535]
[1778061403555,37.41,81974.6433,0.0,-0.93521,4e-05,10.74282]
[1778061408591,37.41,81976.2,0.0,-0.93514,4e-05,10.75186]
[1778061413627,37.41,81977.465,0.0,-0.93508,4e-05,10.75934]
[1778061418662,37.41,81975.705,0.0,-0.93515,4e-05,10.75095]
[1778061423697,37.41,81970.41,0.0,-0.93535,4e-05,10.72414]
[1778061428732,37.41,81973.09,0.0,-0.93524,4e-05,10.73921]
[1778061433769,37.41,81973.27,0.0,-0.93522,4e-05,10.74111]
[1778061437801,37.41,81969.3917,0.0,-0.93537,4e-05,10.72113]
[1778061438808,37.41,81955.1817,0.0,-0.93594,4e-05,10.6465]
[1778061443843,37.41,81950.3217,0.0,-0.93614,4e-05,10.62016]
[1778061448878,37.41,81948.3067,0.0,-0.9362,4e-05,10.61102]
[1778061450891,37.42,81956.7717,0.0,-0.93587,4e-05,10.65593]
[1778061455896,37.42,81952.7,0.0,-0.93603,4e-05,10.63312]
[1778061457445,37.42,81952.835,0.0,-0.93602,4e-05,10.63418]
[1778061465906,37.42,81954.9967,0.0,-0.93591,4e-05,10.64847]
[1778061470911,37.43,81949.6617,0.0,-0.93611,4e-05,10.62234]
[1778061475916,37.43,81955.22,0.0,-0.93588,4e-05,10.65308]
[1778061480921,37.43,81952.6267,0.0,-0.93597,4e-05,10.64118]
[1778061485925,37.43,81952.18,0.0,-0.93597,4e-05,10.64051]
[1778061490930,37.44,81950.0717,0.0,-0.93604,4e-05,10.6312]
[1778061495937,37.44,81945.2617,0.0,-0.93622,4e-05,10.60798]
[1778061501943,37.44,81947.635,0.0,-0.93611,4e-05,10.62253]
[1778061506948,37.44,81950.9017,0.0,-0.93596,4e-05,10.64132]
[1778061512325,37.45,81948.4917,0.0,-0.93606,4e-05,10.62758]
[1778061517360,37.45,81949.785,0.0,-0.936,4e-05,10.63602]
[1778061522395,37.45,81948.1733,0.0,-0.93605,4e-05,10.6293]
[1778061527430,37.45,81949.7633,0.0,-0.93597,4e-05,10.63927]
[1778061532465,37.46,81947.7917,0.0,-0.93604,4e-05,10.63069]
[1778061536493,37.46,81954.4367,0.0,-0.93577,4e-05,10.66663]
[1778061541529,37.46,81956.6033,0.0,-0.93567,4e-05,10.67932]
[1778061546566,37.46,81961.9717,0.0,-0.93545,4e-05,10.70859]
[1778061551656,37.46,81967.35,0.0,-0.93523,4e-05,10.73775]
[1778061554632,37.46,81960.15,0.0,-0.93551,4e-05,10.70065]
[1778061559668,37.47,81959.7017,0.0,-0.93552,4e-05,10.69946]
[1778061564703,37.47,81961.9917,0.0,-0.93542,4e-05,10.71253]
[1778061569738,37.47,81963.7683,0.0,-0.93534,4e-05,10.72283]
[1778061574773,37.47,81963.66,0.0,-0.93535,4e-05,10.72007]
[1778061579808,37.47,81966.6817,0.0,-0.93523,4e-05,10.73682]
[1778061584843,37.47,81967.5367,0.0,-0.93519,4e-05,10.74214]
[1778061590032,37.47,81968.8517,0.0,-0.93513,4e-05,10.74984]
[1778061592902,37.48,81973.965,0.0,-0.93492,4e-05,10.77702]
[1778061593909,37.48,81981.9917,0.0,-0.9346,4e-05,10.8193]
[1778061598944,37.48,81982.9383,0.0,-0.93456,4e-05,10.82445]
[1778061603007,37.48,81991.49,0.0,-0.93422,4e-05,10.86947]
[1778061604019,37.48,82001.3117,0.0,-0.93382,4e-05,10.92128]
[1778061608048,37.47,82003.8433,0.0,-0.93372,4e-05,10.93428]
[1778061609058,37.47,81990.56,0.0,-0.93426,4e-05,10.86401]
[1778061613079,37.47,81985.8233,0.0,-0.93445,4e-05,10.83905]
[1778061616082,37.47,81980.0633,0.0,-0.93468,4e-05,10.80882]
[1778061618084,37.47,81971.0767,0.0,-0.93504,4e-05,10.76177]
[1778061622022,37.47,81973.6933,0.0,-0.93494,4e-05,10.77425]
[1778061622088,37.47,81974.91,0.0,-0.9349,4e-05,10.7802]
[1778061627093,37.47,81973.4083,0.0,-0.93497,4e-05,10.77014]
[1778061632099,37.47,81978.1067,0.0,-0.93482,4e-05,10.79008]
[1778061633100,37.47,81985.4233,0.0,-0.93453,4e-05,10.8281]
[1778061636103,37.46,81978.9033,0.0,-0.9348,4e-05,10.79228]
[1778061637104,37.46,81972.925,0.0,-0.93504,4e-05,10.76043]
[1778061638387,37.46,81973.3967,0.0,-0.93503,4e-05,10.7625]
[1778061638482,37.46,81973.3967,0.0,-0.93503,4e-05,10.76208]
[1778061644111,37.46,81978.4817,0.0,-0.93484,4e-05,10.78673]
[1778061649117,37.46,81978.36,0.0,-0.93486,4e-05,10.78497]
[1778061654121,37.46,81977.3033,0.0,-0.9349,4e-05,10.77944]
[1778061657124,37.46,81985.3017,0.0,-0.93459,4e-05,10.82012]
[1778061660127,37.45,81978.8333,0.0,-0.93485,4e-05,10.78518]
[1778061665132,37.45,81974.3917,0.0,-0.93504,4e-05,10.76137]
[1778061669136,37.45,81982.4167,0.0,-0.93472,4e-05,10.80297]
[1778061670137,37.45,81987.7,0.0,-0.93451,4e-05,10.83085]
[1778061673510,37.45,81986.5883,0.0,-0.93456,4e-05,10.82389]
[1778061674517,37.45,82001.305,0.0,-0.93397,4e-05,10.90152]
[1778061675524,37.45,82009.1017,0.0,-0.93366,4e-05,10.9427]
[1778061677946,37.45,82010.0517,0.0,-0.93362,4e-05,10.94762]
[1778061677949,37.45,82010.0517,0.0,-0.93362,4e-05,10.94753]
[1778061678545,37.45,82003.8783,0.0,-0.93387,4e-05,10.91471]
[1778061681566,37.45,81998.385,0.0,-0.93409,4e-05,10.88552]
[1778061682573,37.45,81991.7767,0.0,-0.93436,4e-05,10.85007]
[1778061684587,37.45,81986.8483,0.0,-0.93457,4e-05,10.82306]
[1778061689622,37.45,81990.7117,0.0,-0.93442,4e-05,10.84303]
[1778061694657,37.45,81993.5017,0.0,-0.93432,4e-05,10.85461]
[1778061695664,37.45,82000.35,0.0,-0.93405,4e-05,10.89075]
[1778061700704,37.45,81995.88,0.0,-0.93423,4e-05,10.86686]
[1778061701709,37.45,82003.1867,0.0,-0.93393,4e-05,10.90544]
[1778061706744,37.45,82001.765,0.0,-0.93399,4e-05,10.89752]
[1778061711780,37.45,81999.975,0.0,-0.93407,4e-05,10.88776]
[1778061716815,37.45,82000.185,0.0,-0.93406,4e-05,10.88858]
[1778061721859,37.44,82003.165,0.0,-0.93395,4e-05,10.90401]
[1778061725886,37.44,82012.1383,0.0,-0.93359,4e-05,10.95101]
[1778061726896,37.44,82023.3017,0.0,-0.93314,4e-05,11.01008]
[1778061727903,37.44,82029.2433,0.0,-0.9329,4e-05,11.04145]
[1778061732938,37.44,82032.4533,0.0,-0.93278,4e-05,11.05705]
[1778061737334,37.44,82034.4717,0.0,-0.9327,4e-05,11.06711]
[1778061743220,37.44,82034.66,0.0,-0.9327,4e-05,11.06696]
[1778061746059,37.44,82034.6317,0.0,-0.9327,4e-05,11.06646]
[1778061746156,37.44,82034.6317,0.0,-0.93271,4e-05,11.06628]
[1778061752078,37.44,82037.3583,0.0,-0.93262,4e-05,11.07646]
[1778061753085,37.43,82044.82,0.0,-0.93232,4e-05,11.11612]
[1778061758121,37.43,82048.09,0.0,-0.93219,4e-05,11.13234]
[1778061761141,37.43,82044.91,0.0,-0.93233,4e-05,11.11464]
[1778061762148,37.43,82036.31,0.0,-0.93268,4e-05,11.06848]
[1778061764162,37.43,82030.8333,0.0,-0.93291,4e-05,11.03894]
[1778061765169,37.43,82017.4317,0.0,-0.93346,4e-05,10.96746]
[1778061766176,37.43,82012.33,0.0,-0.93366,4e-05,10.94025]
[1778061770204,37.43,82016.85,0.0,-0.93348,4e-05,10.96365]
[1778061775239,37.43,82023.0717,0.0,-0.93324,4e-05,10.99582]
[1778061776144,37.43,82023.0717,0.0,-0.93324,4e-05,10.99582]
[1778061776246,37.43,82023.0717,0.0,-0.93324,4e-05,10.9956]
[1778061781257,37.43,82024.6033,0.0,-0.93319,4e-05,11.00267]
[1778061786263,37.43,82026.7733,0.0,-0.93311,4e-05,11.01311]
[1778061788263,37.42,82020.895,0.0,-0.93335,4e-05,10.9814]
[1778061793268,37.42,82019.5917,0.0,-0.93341,4e-05,10.97355]
[1778061798273,37.42,82019.7117,0.0,-0.93341,4e-05,10.97328]
[1778061799274,37.42,82010.7217,0.0,-0.93378,4e-05,10.92543]
[1778061800275,37.42,82001.14,0.0,-0.93416,4e-05,10.87465]
[1778061806281,37.42,81998.5383,0.0,-0.93427,4e-05,10.86087]
[1778061809284,37.42,82004.905,0.0,-0.93401,4e-05,10.89447]
[1778061810072,37.42,82004.905,0.0,-0.93401,4e-05,10.89447]
[1778061815290,37.42,82004.0667,0.0,-0.93407,4e-05,10.88656]
[1778061820295,37.42,82006.9533,0.0,-0.93395,4e-05,10.90153]
[1778061825300,37.42,82006.755,0.0,-0.93396,4e-05,10.90014]
[1778061830305,37.42,82000.325,0.0,-0.93422,4e-05,10.86596]
[1778061835663,37.42,82003.1717,0.0,-0.93411,4e-05,10.8809]
[1778061841316,37.42,82004.0117,0.0,-0.93408,4e-05,10.88515]
[1778061846741,37.42,81999.9633,0.0,-0.93424,4e-05,10.86354]
[1778061848755,37.42,82009.4883,0.0,-0.93386,4e-05,10.91381]
[1778061853790,37.42,82010.4967,0.0,-0.93382,4e-05,10.91866]
[1778061858825,37.42,82011.21,0.0,-0.9338,4e-05,10.92197]
[1778061863860,37.42,82011.4867,0.0,-0.93379,4e-05,10.92294]
[1778061866341,37.42,82017.5367,0.0,-0.93355,4e-05,10.95478]
[1778061871916,37.42,82016.6983,0.0,-0.93361,4e-05,10.94625]
[1778061876951,37.41,82021.91,0.0,-0.9334,4e-05,10.97312]
[1778061878966,37.41,82031.895,0.0,-0.933,4e-05,11.02607]
[1778061884000,37.41,82034.96,0.0,-0.93288,4e-05,11.04181]
[1778061885009,37.41,82030.1317,0.0,-0.93307,4e-05,11.01593]
[1778061886946,37.41,82034.29,0.0,-0.9329,4e-05,11.03797]
[1778061887021,37.41,82034.29,0.0,-0.93291,4e-05,11.03781]
[1778061892057,37.41,82034.5967,0.0,-0.9329,4e-05,11.03879]
[1778061896084,37.41,82028.9217,0.0,-0.93313,4e-05,11.00816]
[1778061901119,37.41,82024.0,0.0,-0.93334,4e-05,10.9817]
[1778061904140,37.41,82018.245,0.0,-0.93357,4e-05,10.95107]
[1778061905147,37.41,82002.9033,0.0,-0.93419,4e-05,10.86978]
[1778061906154,37.41,81992.7567,0.0,-0.9346,4e-05,10.81623]
[1778061910366,37.41,81992.6783,0.0,-0.9346,4e-05,10.81601]
[1778061910385,37.41,81996.225,0.0,-0.93446,4e-05,10.83478]
[1778061916224,37.41,81990.5067,0.0,-0.93468,4e-05,10.80497]
[1778061921259,37.41,81993.1917,0.0,-0.93457,4e-05,10.82006]
[1778061926296,37.41,81993.125,0.0,-0.93456,4e-05,10.82076]
[1778061931331,37.42,81993.05,0.0,-0.93457,4e-05,10.81827]
[1778061934352,37.42,81987.775,0.0,-0.93478,4e-05,10.7912]
[1778061936371,37.42,81986.985,0.0,-0.93481,4e-05,10.78756]
[1778061937380,37.42,81968.8017,0.0,-0.93553,4e-05,10.69224]
[1778061939394,37.42,81973.9867,0.0,-0.93532,4e-05,10.71987]
[1778061944417,37.42,81973.18,0.0,-0.93534,4e-05,10.71674]
[1778061949422,37.42,81972.83,0.0,-0.93535,4e-05,10.71597]
[1778061954427,37.42,81969.7,0.0,-0.93547,4e-05,10.70067]
[1778061959436,37.43,81971.8717,0.0,-0.93537,4e-05,10.7132]
[1778061961438,37.43,81967.11,0.0,-0.93555,4e-05,10.68902]
[1778061964441,37.43,81972.8483,0.0,-0.93532,4e-05,10.72027]
[1778061966443,37.43,81967.6783,0.0,-0.93552,4e-05,10.69391]
[1778061968444,37.43,81974.7767,0.0,-0.93523,4e-05,10.73186]
[1778061973449,37.43,81970.5617,0.0,-0.93539,4e-05,10.71109]
[1778061978454,37.43,81970.5267,0.0,-0.93538,4e-05,10.71208]
[1778061983459,37.44,81981.745,0.0,-0.93492,4e-05,10.77225]
[1778061984460,37.44,81986.7583,0.0,-0.93472,4e-05,10.79889]
[1778061985461,37.44,81991.8767,0.0,-0.93451,4e-05,10.82607]
[1778061990466,37.44,81988.2183,0.0,-0.93465,4e-05,10.80771]
[1778061991467,37.44,81980.3717,0.0,-0.93498,4e-05,10.76347]
[1778061996472,37.44,81986.6183,0.0,-0.93472,4e-05,10.79766]
[1778061998817,37.44,81981.84,0.0,-0.9349,4e-05,10.77361]
[1778062000831,37.44,81987.3367,0.0,-0.93468,4e-05,10.80332]
[1778062003852,37.44,81994.7183,0.0,-0.93437,4e-05,10.84328]
[1778062007880,37.45,81999.79,0.0,-0.93416,4e-05,10.87126]
[1778062012915,37.45,81995.9817,0.0,-0.9343,4e-05,10.85266]
[1778062017952,37.45,81995.8233,0.0,-0.9343,4e-05,10.85341]
[1778062022986,37.45,81991.1683,0.0,-0.93447,4e-05,10.83053]
[1778062028021,37.46,81989.1683,0.0,-0.93454,4e-05,10.82178]
[1778062029028,37.46,81983.3833,0.0,-0.93476,4e-05,10.79177]
[1778062030035,37.46,81975.0133,0.0,-0.93509,4e-05,10.74826]
[1778062031043,37.46,81969.9367,0.0,-0.93529,4e-05,10.72212]
[1778062036078,37.46,81969.2683,0.0,-0.9353,4e-05,10.72116]
[1778062040023,37.46,81966.5667,0.0,-0.93539,4e-05,10.70857]
[1778062040108,37.47,81966.5667,0.0,-0.93539,4e-05,10.70909]
[1778062042121,37.47,81974.9067,0.0,-0.93505,4e-05,10.75377]
[1778062047156,37.47,81976.0633,0.0,-0.93499,4e-05,10.76208]
[1778062050177,37.47,81969.115,0.0,-0.93525,4e-05,10.72707]
[1778062056219,37.48,81969.98,0.0,-0.93521,4e-05,10.73138]
[1778062061254,37.48,81968.795,0.0,-0.93524,4e-05,10.72764]
[1778062065282,37.48,81975.0733,0.0,-0.93498,4e-05,10.76245]
[1778062068304,37.48,81980.0417,0.0,-0.93477,4e-05,10.78974]
[1778062069311,37.49,81985.3233,0.0,-0.93455,4e-05,10.8179]
[1778062071325,37.49,81991.1617,0.0,-0.93431,4e-05,10.8493]
[1778062076360,37.49,81991.49,0.0,-0.93429,4e-05,10.85253]
[1778062081395,37.49,81987.8217,0.0,-0.93442,4e-05,10.83481]
[1778062086430,37.49,81988.3,0.0,-0.93439,4e-05,10.83897]
[1778062091466,37.5,81985.8833,0.0,-0.93448,4e-05,10.82791]
[1778062096501,37.5,81982.2283,0.0,-0.93461,4e-05,10.81042]
[1778062101536,37.5,81985.135,0.0,-0.93448,4e-05,10.82743]
[1778062106571,37.5,81987.7017,0.0,-0.93436,4e-05,10.84256]
[1778062111590,37.51,81987.2683,0.0,-0.93439,4e-05,10.83863]
[1778062116595,37.51,81986.285,0.0,-0.93441,4e-05,10.83505]
[1778062119598,37.51,81976.0717,0.0,-0.93481,4e-05,10.78235]
[1778062120599,37.51,81963.755,0.0,-0.9353,4e-05,10.71791]
[1778062125604,37.51,81961.42,0.0,-0.93539,4e-05,10.70675]
[1778062130609,37.51,81964.4683,0.0,-0.93525,4e-05,10.72459]
[1778062135614,37.52,81962.2917,0.0,-0.93532,4e-05,10.71566]
[1778062141621,37.52,81962.5383,0.0,-0.93529,4e-05,10.71997]
[1778062146626,37.53,81965.465,0.0,-0.93515,4e-05,10.73768]
[1778062147627,37.53,81971.03,0.0,-0.93493,4e-05,10.76729]
[1778062152632,37.53,81969.1367,0.0,-0.93499,4e-05,10.75946]
[1778062154634,37.53,81964.1317,0.0,-0.93518,4e-05,10.73415]
[1778062159638,37.53,81966.235,0.0,-0.93508,4e-05,10.74751]
[1778062163642,37.54,81973.1033,0.0,-0.93479,4e-05,10.78525]
[1778062169005,37.54,81978.325,0.0,-0.93456,4e-05,10.81484]
[1778062174040,37.54,81982.2517,0.0,-0.93441,4e-05,10.83389]
[1778062179075,37.54,81984.0083,0.0,-0.93433,4e-05,10.84462]
[1778062184110,37.55,81985.4133,0.0,-0.93426,4e-05,10.85344]
[1778062187131,37.55,81990.3917,0.0,-0.93406,4e-05,10.88044]
[1778062192166,37.55,81990.02,0.0,-0.93406,4e-05,10.87966]
[1778062197201,37.55,81992.445,0.0,-0.93395,4e-05,10.89387]
[1778062199215,37.55,81997.56,0.0,-0.93374,4e-05,10.92156]
[1778062201230,37.55,82004.63,0.0,-0.93345,4e-05,10.96007]
[1778062204251,37.56,82009.2433,0.0,-0.93324,4e-05,10.98681]
[1778062205258,37.56,82013.9283,0.0,-0.93305,4e-05,11.0124]
[1778062208749,37.56,82012.1883,0.0,-0.9331,4e-05,11.00536]
[1778062209286,37.56,82012.1883,0.0,-0.93309,4e-05,11.00608]
[1778062211149,37.56,82013.2017,0.0,-0.93305,4e-05,11.01166]
[1778062216335,37.56,82018.4683,0.0,-0.93283,4e-05,11.04069]
[1778062219356,37.57,82024.6967,0.0,-0.93256,4e-05,11.07516]
[1778062220363,37.57,82031.2467,0.0,-0.93229,4e-05,11.11061]
[1778062221370,37.57,82036.6967,0.0,-0.93206,4e-05,11.14023]
[1778062226405,37.57,82038.0683,0.0,-0.93199,4e-05,11.1501]
[1778062231440,37.58,82038.105,0.0,-0.93198,4e-05,11.14956]
[1778062232197,37.58,82038.105,0.0,-0.93198,4e-05,11.14956]
[1778062232447,37.58,82038.105,0.0,-0.93198,4e-05,11.15005]
[1778062235469,37.58,82044.2,0.0,-0.93172,4e-05,11.18405]
[1778062238718,37.58,82049.4,0.0,-0.93149,4e-05,11.21317]
[1778062243723,37.58,82050.7167,0.0,-0.93142,4e-05,11.22224]
[1778062247553,37.59,82058.42,0.0,-0.93109,4e-05,11.26503]
[1778062252731,37.59,82061.085,0.0,-0.93097,4e-05,11.28092]
[1778062258631,37.59,82062.215,0.0,-0.93091,4e-05,11.28877]
[1778062263666,37.59,82064.0183,0.0,-0.93083,4e-05,11.29883]
[1778062268701,37.59,82060.87,0.0,-0.93095,4e-05,11.28333]
[1778062273736,37.6,82060.7333,0.0,-0.93094,4e-05,11.28408]
[1778062274033,37.6,82060.7333,0.0,-0.93094,4e-05,11.28408]
[1778062279762,37.6,82064.94,0.0,-0.93075,4e-05,11.30842]
[1778062284767,37.6,82067.7117,0.0,-0.93063,4e-05,11.3246]
[1778062285768,37.6,82072.6617,0.0,-0.93042,4e-05,11.35148]
[1778062289772,37.6,82079.95,0.0,-0.93011,4e-05,11.39152]
[1778062294777,37.6,82072.5533,0.0,-0.93042,4e-05,11.35012]
[1778062297899,37.6,82074.4567,0.0,-0.93034,4e-05,11.36093]
[1778062298781,37.6,82073.2283,0.0,-0.93039,4e-05,11.35449]
[1778062303786,37.61,82073.225,0.0,-0.93038,4e-05,11.3554]
[1778062308791,37.61,82072.4767,0.0,-0.9304,4e-05,11.35229]
[1778062313796,37.61,82076.7283,0.0,-0.93022,4e-05,11.37603]
[1778062316799,37.61,82071.84,0.0,-0.93042,4e-05,11.35016]
[1778062318801,37.61,82065.595,0.0,-0.93068,4e-05,11.31696]
[1778062321804,37.61,82060.47,0.0,-0.93088,4e-05,11.29019]
[1778062323806,37.61,82053.0933,0.0,-0.93119,4e-05,11.25016]
[1778062324833,37.61,82048.5133,0.0,-0.9314,4e-05,11.22418]
[1778062325808,37.61,82047.8167,0.0,-0.93143,4e-05,11.21913]
[1778062329812,37.61,82041.63,0.0,-0.93169,4e-05,11.18557]
[1778062330347,37.61,82041.63,0.0,-0.93169,4e-05,11.18557]
[1778062336196,37.6,82043.21,0.0,-0.93163,4e-05,11.19343]
[1778062341231,37.6,82044.055,0.0,-0.9316,4e-05,11.19746]
[1778062343245,37.6,82053.9517,0.0,-0.9312,4e-05,11.25011]
[1778062344252,37.6,82060.0983,0.0,-0.93094,4e-05,11.28291]
[1778062349287,37.6,82064.1867,0.0,-0.93078,4e-05,11.30363]
[1778062354322,37.6,82062.5783,0.0,-0.93088,4e-05,11.29044]
[1778062359357,37.6,82057.6517,0.0,-0.93109,4e-05,11.26287]
[1778062361380,37.6,82065.64,0.0,-0.93076,4e-05,11.30532]
[1778062365405,37.6,82071.1867,0.0,-0.93054,4e-05,11.33407]
[1778062367116,37.59,82067.7217,0.0,-0.93069,4e-05,11.31513]
[1778062372454,37.59,82063.7067,0.0,-0.93087,4e-05,11.29205]
[1778062377864,37.59,82062.4733,0.0,-0.93093,4e-05,11.28428]
[1778062382524,37.59,82056.9767,0.0,-0.93116,4e-05,11.25376]
[1778062383531,37.59,82049.8017,0.0,-0.93146,4e-05,11.21515]
[1778062386552,37.59,82053.885,0.0,-0.9313,4e-05,11.23661]
[1778062387559,37.59,82060.1017,0.0,-0.93104,4e-05,11.2698]
[1778062390106,37.59,82057.2183,0.0,-0.93116,4e-05,11.25395]
[1778062393601,37.59,82062.2617,0.0,-0.93096,4e-05,11.28024]
[1778062398636,37.59,82060.4,0.0,-0.93104,4e-05,11.26919]
[1778062400650,37.58,82055.54,0.0,-0.93125,4e-05,11.24274]
[1778062402664,37.58,82061.8983,0.0,-0.93099,4e-05,11.27647]
[1778062407700,37.58,82065.2817,0.0,-0.93086,4e-05,11.29346]
[1778062409714,37.58,82071.7033,0.0,-0.93059,4e-05,11.32747]
[1778062414752,37.58,82072.9617,0.0,-0.93057,4e-05,11.32952]
[1778062417671,37.58,82072.5017,0.0,-0.93059,4e-05,11.32646]
[1778062417773,37.58,82072.5017,0.0,-0.9306,4e-05,11.32617]
[1778062422811,37.58,82074.6883,0.0,-0.93052,4e-05,11.33646]
[1778062427846,37.57,82077.3617,0.0,-0.93042,4e-05,11.34932]
[1778062432881,37.57,82077.85,0.0,-0.93041,4e-05,11.35039]
[1778062436909,37.57,82072.3833,0.0,-0.93065,4e-05,11.31977]
[1778062441928,37.57,82070.5183,0.0,-0.93073,4e-05,11.30843]
[1778062446933,37.57,82075.5283,0.0,-0.93054,4e-05,11.33416]
[1778062451937,37.56,82076.7483,0.0,-0.9305,4e-05,11.33924]
[1778062456942,37.56,82081.53,0.0,-0.93031,4e-05,11.36342]
[1778062461947,37.56,82087.7983,0.0,-0.93006,4e-05,11.39549]
[1778062463953,37.56,82095.5983,0.0,-0.92973,4e-05,11.43796]
[1778062464954,37.56,82106.9517,0.0,-0.92925,4e-05,11.49961]
[1778062469959,37.56,82106.4567,0.0,-0.92927,4e-05,11.49686]
[1778062474964,37.56,82109.6783,0.0,-0.92915,4e-05,11.51094]
[1778062475965,37.56,82104.9483,0.0,-0.92935,4e-05,11.48521]
[1778062477637,37.56,82104.5333,0.0,-0.92937,4e-05,11.48296]
[1778062482972,37.56,82100.19,0.0,-0.92956,4e-05,11.4595]
[1778062483973,37.56,82086.48,0.0,-0.93013,4e-05,11.38535]
[1778062484974,37.56,82080.7667,0.0,-0.93037,4e-05,11.35414]
[1778062487977,37.56,82071.775,0.0,-0.93076,4e-05,11.30476]
[1778062488978,37.56,82066.5567,0.0,-0.93098,4e-05,11.27645]
[1778062493983,37.56,82064.0367,0.0,-0.93109,4e-05,11.26195]
[1778062495985,37.56,82055.0683,0.0,-0.93146,4e-05,11.21351]
[1778062497987,37.55,82048.5367,0.0,-0.93174,4e-05,11.17834]
[1778062499367,37.55,82042.155,0.0,-0.932,4e-05,11.1442]
[1778062500990,37.55,82037.3017,0.0,-0.9322,4e-05,11.1183]
[1778062504402,37.55,82040.1633,0.0,-0.93208,4e-05,11.13362]
[1778062505409,37.55,82051.155,0.0,-0.93163,4e-05,11.19236]
[1778062506271,37.55,82051.155,0.0,-0.93163,4e-05,11.19236]
[1778062508430,37.55,82056.02,0.0,-0.93143,4e-05,11.21814]
[1778062509437,37.55,82053.7733,0.0,-0.93152,4e-05,11.20607]
[1778062511000,37.55,82038.89,0.0,-0.93214,4e-05,11.12641]
[1778062513465,37.55,82045.0967,0.0,-0.93188,4e-05,11.1595]
[1778062514472,37.55,82052.06,0.0,-0.93159,4e-05,11.19669]
[1778062516998,37.55,82056.035,0.0,-0.93143,4e-05,11.21791]
[1778062517006,37.55,82049.8183,0.0,-0.93169,4e-05,11.1845]
[1778062522529,37.55,82052.46,0.0,-0.93158,4e-05,11.19833]
[1778062525550,37.55,82047.3767,0.0,-0.93179,4e-05,11.17094]
[1778062527564,37.55,82041.9933,0.0,-0.93201,4e-05,11.14215]
[1778062529578,37.55,82031.9883,0.0,-0.93242,4e-05,11.08891]
[1778062531592,37.55,82022.3017,0.0,-0.93284,4e-05,11.03436]
[1778062533606,37.55,82032.7283,0.0,-0.93241,4e-05,11.09005]
[1778062535620,37.55,82040.645,0.0,-0.93208,4e-05,11.13234]
[1778062540658,37.55,82038.1517,0.0,-0.93218,4e-05,11.11913]
[1778062542672,37.55,82031.9417,0.0,-0.93244,4e-05,11.08618]
[1778062547707,37.56,82030.4483,0.0,-0.93249,4e-05,11.07874]
[1778062552742,37.56,82028.77,0.0,-0.93256,4e-05,11.07033]
[1778062556770,37.56,82022.6167,0.0,-0.93281,4e-05,11.03819]
[1778062558784,37.56,82016.925,0.0,-0.93303,4e-05,11.00834]
[1778062560798,37.56,82009.575,0.0,-0.93333,4e-05,10.96988]
[1778062563272,37.56,82005.9367,0.0,-0.93347,4e-05,10.95119]
[1778062563819,37.56,82005.9367,0.0,-0.93347,4e-05,10.95148]
[1778062568854,37.56,82003.3833,0.0,-0.93356,4e-05,10.93941]
[1778062573889,37.56,82007.025,0.0,-0.9334,4e-05,10.96007]
[1778062578925,37.57,82006.7167,0.0,-0.93341,4e-05,10.9598]
[1778062583960,37.57,82006.3967,0.0,-0.93341,4e-05,10.95855]
[1778062586981,37.57,82011.335,0.0,-0.93321,4e-05,10.98544]
[1778062590007,37.57,82017.0433,0.0,-0.93297,4e-05,11.01627]
[1778062591009,37.57,82024.0583,0.0,-0.9327,4e-05,11.05044]
[1778062594030,37.57,82027.825,0.0,-0.93255,4e-05,11.07075]
[1778062595037,37.57,82035.4833,0.0,-0.93223,4e-05,11.11162]
[1778062600072,37.57,82040.7683,0.0,-0.93201,4e-05,11.1399]
[1778062602540,37.57,82041.025,0.0,-0.932,4e-05,11.14127]
[1778062603093,37.57,82041.025,0.0,-0.932,4e-05,11.14127]
[1778062608098,37.57,82039.8117,0.0,-0.93205,4e-05,11.13475]
[1778062613103,37.57,82044.1317,0.0,-0.93188,4e-05,11.15775]
[1778062618108,37.57,82043.4383,0.0,-0.93191,4e-05,11.1539]
[1778062619109,37.57,82049.5033,0.0,-0.93166,4e-05,11.1863]
[1778062620110,37.57,82058.12,0.0,-0.9313,4e-05,11.23238]
[1778062623113,37.57,82066.4533,0.0,-0.93096,4e-05,11.27667]
[1778062626116,37.57,82073.92,0.0,-0.93065,4e-05,11.31614]
[1778062628118,37.57,82080.7633,0.0,-0.93037,4e-05,11.35248]
[1778062630331,37.56,82077.7633,0.0,-0.9305,4e-05,11.33568]
[1778062633123,37.56,82068.8183,0.0,-0.93088,4e-05,11.28668]
[1778062634772,37.56,82069.2517,0.0,-0.93087,4e-05,11.28879]
[1778062634861,37.56,82069.2517,0.0,-0.93087,4e-05,11.28856]
[1778062640130,37.56,82069.495,0.0,-0.93087,4e-05,11.28877]
[1778062645135,37.56,82067.9733,0.0,-0.93094,4e-05,11.27948]
[1778062650142,37.56,82076.5433,0.0,-0.93059,4e-05,11.3246]
[1778062651143,37.56,82080.845,0.0,-0.93043,4e-05,11.34423]
[1778062655146,37.56,82096.4733,0.0,-0.92977,4e-05,11.42896]
[1778062656147,37.56,82105.18,0.0,-0.9294,4e-05,11.47624]
[1778062661156,37.56,82099.7467,0.0,-0.92963,4e-05,11.44673]
[1778062663158,37.56,82092.5083,0.0,-0.92994,4e-05,11.40769]
[1778062666545,37.56,82099.605,0.0,-0.92963,4e-05,11.4465]
[1778062668559,37.56,82105.69,0.0,-0.92938,4e-05,11.47956]
[1778062674170,37.56,82104.9267,0.0,-0.92941,4e-05,11.47543]
[1778062679654,37.56,82108.2483,0.0,-0.92927,4e-05,11.49353]
[1778062680661,37.56,82115.295,0.0,-0.92897,4e-05,11.53179]
[1778062682675,37.56,82121.9933,0.0,-0.92869,4e-05,11.56805]
[1778062687711,37.56,82123.175,0.0,-0.92864,4e-05,11.5738]
[1778062689876,37.56,82122.5367,0.0,-0.92867,4e-05,11.57018]
[1778062690504,37.56,82122.5367,0.0,-0.92867,4e-05,11.57005]
[1778062690735,37.56,82122.5367,0.0,-0.92867,4e-05,11.56991]
[1778062695770,37.56,82126.8217,0.0,-0.92849,4e-05,11.5925]
[1778062699798,37.55,82132.4,0.0,-0.92826,4e-05,11.62219]
[1778062702819,37.55,82137.7467,0.0,-0.92804,4e-05,11.65105]
[1778062707854,37.55,82136.0217,0.0,-0.92811,4e-05,11.64194]
[1778062709868,37.55,82130.7067,0.0,-0.92833,4e-05,11.6131]
[1778062711882,37.55,82135.06,0.0,-0.92816,4e-05,11.6338]
[1778062716917,37.56,82134.3983,0.0,-0.92819,4e-05,11.63039]
[1778062721952,37.55,82133.2067,0.0,-0.92825,4e-05,11.62284]
[1778062723966,37.55,82139.575,0.0,-0.92798,4e-05,11.65719]
[1778062729001,37.55,82131.8683,0.0,-0.92831,4e-05,11.61456]
[1778062734036,37.55,82134.9567,0.0,-0.92818,4e-05,11.63203]
[1778062739071,37.55,82134.7783,0.0,-0.92818,4e-05,11.63155]
[1778062744107,37.55,82135.1333,0.0,-0.92816,4e-05,11.63397]
[1778062746121,37.55,82129.6917,0.0,-0.92839,4e-05,11.60449]
[1778062751158,37.55,82128.0167,0.0,-0.92847,4e-05,11.59483]
[1778062756191,37.55,82128.1367,0.0,-0.92847,4e-05,11.59466]
[1778062760219,37.55,82122.9633,0.0,-0.9287,4e-05,11.56587]
[1778062765254,37.55,82121.68,0.0,-0.92875,4e-05,11.55839]
[1778062770265,37.55,82127.6667,0.0,-0.9285,4e-05,11.59046]
[1778062775270,37.55,82132.2617,0.0,-0.92833,4e-05,11.6114]
[1778062780275,37.55,82133.1267,0.0,-0.9283,4e-05,11.6161]
[1778062785280,37.55,82132.1817,0.0,-0.92833,4e-05,11.61157]
[1778062790285,37.55,82127.2917,0.0,-0.92853,4e-05,11.58558]
[1778062795290,37.55,82128.295,0.0,-0.92848,4e-05,11.59192]
[1778062801296,37.55,82128.8167,0.0,-0.92845,4e-05,11.59571]
[1778062806301,37.55,82132.1933,0.0,-0.9283,4e-05,11.61491]
[1778062811306,37.56,82129.2033,0.0,-0.92843,4e-05,11.59922]
[1778062816311,37.56,82133.08,0.0,-0.92826,4e-05,11.62106]
[1778062821316,37.56,82131.1017,0.0,-0.92833,4e-05,11.61085]
[1778062826321,37.56,82128.3133,0.0,-0.92845,4e-05,11.59627]
[1778062832327,37.56,82126.7183,0.0,-0.92854,4e-05,11.58362]
[1778062837760,37.56,82129.6883,0.0,-0.92842,4e-05,11.59889]
[1778062841788,37.56,82135.3783,0.0,-0.92818,4e-05,11.62983]
[1778062846823,37.56,82134.1017,0.0,-0.92823,4e-05,11.6234]
[1778062851858,37.56,82132.7417,0.0,-0.92828,4e-05,11.61658]
[1778062856904,37.56,82135.0917,0.0,-0.92818,4e-05,11.62987]
[1778062860403,37.56,82159.4583,0.0,-0.92713,4e-05,11.76376]
[1778062861403,37.56,82153.5633,0.0,-0.92738,4e-05,11.7314]
[1778062864977,37.56,82160.5017,0.0,-0.92708,4e-05,11.76971]
[1778062867998,37.56,82166.785,0.0,-0.92681,4e-05,11.80427]
[1778062870012,37.56,82175.12,0.0,-0.92644,4e-05,11.85006]
[1778062871019,37.56,82180.6417,0.0,-0.9262,4e-05,11.88043]
[1778062876056,37.56,82180.0833,0.0,-0.92623,4e-05,11.87656]
[1778062878069,37.56,82187.9333,0.0,-0.92589,4e-05,11.91965]
[1778062881090,37.56,82193.2717,0.0,-0.92566,4e-05,11.94856]
[1778062885119,37.55,82189.675,0.0,-0.92583,4e-05,11.92774]
[1778062886126,37.55,82184.5633,0.0,-0.92605,4e-05,11.89932]
[1778062887133,37.55,82174.6067,0.0,-0.92649,4e-05,11.84424]
[1778062888142,37.55,82162.095,0.0,-0.92704,4e-05,11.77521]
[1778062893177,37.55,82160.7617,0.0,-0.92711,4e-05,11.76468]
[1778062897244,37.55,82156.115,0.0,-0.92731,4e-05,11.73931]
[1778062898007,37.55,82156.115,0.0,-0.92731,4e-05,11.73938]
[1778062898213,37.55,82156.115,0.0,-0.92731,4e-05,11.73947]
[1778062900227,37.56,82151.3883,0.0,-0.92751,4e-05,11.71371]
[1778062903248,37.56,82147.2,0.0,-0.92769,4e-05,11.69117]
[1778062904256,37.56,82141.58,0.0,-0.92793,4e-05,11.66056]
[1778062907278,37.56,82134.5683,0.0,-0.92823,4e-05,11.62286]
[1778062912313,37.56,82127.3,0.0,-0.92853,4e-05,11.58453]
[1778062914327,37.56,82117.6133,0.0,-0.92894,4e-05,11.53153]
[1778062918609,37.56,82121.585,0.0,-0.92877,4e-05,11.5528]
[1778062919362,37.56,82121.585,0.0,-0.92877,4e-05,11.5527]
[1778062922383,37.56,82116.775,0.0,-0.92898,4e-05,11.52628]
[1778062924403,37.56,82120.6083,0.0,-0.92882,4e-05,11.54693]
[1778062925410,37.56,82126.5617,0.0,-0.92857,4e-05,11.57922]
[1778062926417,37.56,82133.28,0.0,-0.92828,4e-05,11.61574]
[1778062929440,37.56,82140.4017,0.0,-0.92797,4e-05,11.65532]
[1778062930447,37.56,82146.89,0.0,-0.92769,4e-05,11.69106]
[1778062935478,37.56,82142.21,0.0,-0.92789,4e-05,11.66618]
[1778062937480,37.56,82133.9667,0.0,-0.92824,4e-05,11.62103]
[1778062938481,37.56,82123.525,0.0,-0.92869,4e-05,11.56385]
[1778062940483,37.56,82118.6917,0.0,-0.9289,4e-05,11.5368]
[1778062942485,37.56,82111.625,0.0,-0.92921,4e-05,11.4972]
[1778062947490,37.55,82116.8117,0.0,-0.92901,4e-05,11.52275]
[1778062952495,37.55,82119.1333,0.0,-0.92895,4e-05,11.52924]
[1778062953496,37.55,82125.3267,0.0,-0.92869,4e-05,11.56239]
[1778062954497,37.55,82132.4917,0.0,-0.92839,4e-05,11.60084]
[1778062956499,37.55,82127.5883,0.0,-0.92861,4e-05,11.57326]
[1778062959502,37.54,82122.0467,0.0,-0.92885,4e-05,11.54271]
[1778062963506,37.54,82127.2917,0.0,-0.92863,4e-05,11.57086]
[1778062968511,37.54,82141.5683,0.0,-0.92802,4e-05,11.64814]
[1778062970513,37.54,82146.3717,0.0,-0.92781,4e-05,11.67483]
[1778062975518,37.54,82141.2383,0.0,-0.92803,4e-05,11.64754]
[1778062980522,37.55,82135.3567,0.0,-0.92828,4e-05,11.61565]
[1778062981523,37.54,82129.2717,0.0,-0.92854,4e-05,11.58223]
[1778062986529,37.54,82132.6967,0.0,-0.9284,4e-05,11.60024]
[1778062991534,37.54,82133.0717,0.0,-0.92839,4e-05,11.60142]
[1778062996539,37.54,82136.835,0.0,-0.92823,4e-05,11.62203]
[1778062998541,37.54,82143.9917,0.0,-0.92792,4e-05,11.66167]
[1778063003981,37.54,82145.72,0.0,-0.92783,4e-05,11.67225]
[1778063009017,37.55,82150.2733,0.0,-0.92763,4e-05,11.69802]
[1778063012038,37.55,82155.3783,0.0,-0.92742,4e-05,11.72308]
[1778063016727,37.55,82151.79,0.0,-0.92758,4e-05,11.70385]
[1778063017073,37.55,82151.79,0.0,-0.92757,4e-05,11.70398]
[1778063022108,37.55,82147.18,0.0,-0.92777,4e-05,11.6794]
[1778063027143,37.55,82147.375,0.0,-0.92775,4e-05,11.68128]
[1778063032178,37.55,82142.1233,0.0,-0.92798,4e-05,11.65259]
[1778063033185,37.55,82134.9,0.0,-0.92829,4e-05,11.61288]
[1778063034192,37.55,82130.0017,0.0,-0.9285,4e-05,11.58595]
[1778063039227,37.55,82137.1483,0.0,-0.92819,4e-05,11.62499]
[1778063041444,37.55,82141.1783,0.0,-0.92802,4e-05,11.64727]
[1778063041542,37.55,82141.1783,0.0,-0.92802,4e-05,11.64747]
[1778063047284,37.55,82146.35,0.0,-0.92779,4e-05,11.6769]
[1778063052319,37.55,82149.2733,0.0,-0.92765,4e-05,11.6937]
[1778063057354,37.55,82153.005,0.0,-0.92749,4e-05,11.71481]
[1778063061382,37.55,82157.0583,0.0,-0.92731,4e-05,11.73741]
[1778063062389,37.55,82161.965,0.0,-0.9271,4e-05,11.76442]
[1778063064403,37.55,82169.5433,0.0,-0.92677,4e-05,11.80612]
[1778063069439,37.55,82164.4783,0.0,-0.92699,4e-05,11.77809]
[1778063071766,37.55,82167.6883,0.0,-0.92687,4e-05,11.79246]
[1778063072461,37.55,82167.6883,0.0,-0.92687,4e-05,11.79247]
[1778063076489,37.55,82161.2067,0.0,-0.92715,4e-05,11.75687]
[1778063081524,37.55,82155.895,0.0,-0.92738,4e-05,11.72798]
[1778063086559,37.55,82155.3083,0.0,-0.9274,4e-05,11.7252]
[1778063091594,37.56,82153.6067,0.0,-0.92747,4e-05,11.71636]
[1778063096629,37.56,82155.74,0.0,-0.92737,4e-05,11.72854]
[1778063101650,37.56,82169.6733,0.0,-0.92676,4e-05,11.80562]
[1778063102651,37.56,82177.6883,0.0,-0.92641,4e-05,11.84979]
[1778063107656,37.56,82172.7033,0.0,-0.92664,4e-05,11.82183]
[1778063112661,37.56,82177.2567,0.0,-0.92644,4e-05,11.84666]
[1778063113662,37.56,82183.155,0.0,-0.92618,4e-05,11.87915]
[1778063118679,37.55,82184.085,0.0,-0.92615,4e-05,11.88356]
[1778063123684,37.55,82188.2567,0.0,-0.92597,4e-05,11.90586]
[1778063128688,37.55,82190.9,0.0,-0.92586,4e-05,11.91953]
[1778063133693,37.55,82192.9183,0.0,-0.9258,4e-05,11.92645]
[1778063136832,37.55,82195.6317,0.0,-0.92569,4e-05,11.94086]
[1778063137697,37.55,82195.57,0.0,-0.92569,4e-05,11.94028]
[1778063142703,37.55,82197.015,0.0,-0.92564,4e-05,11.94715]
[1778063143704,37.55,82213.8183,0.0,-0.9249,4e-05,12.04029]
[1778063144705,37.55,82224.1517,0.0,-0.92444,4e-05,12.09753]
[1778063146707,37.54,82215.1067,0.0,-0.92485,4e-05,12.04617]
[1778063150711,37.54,82223.385,0.0,-0.92449,4e-05,12.09085]
[1778063154715,37.54,82218.5467,0.0,-0.92472,4e-05,12.06213]
[1778063156717,37.54,82211.78,0.0,-0.92503,4e-05,12.02366]
[1778063161391,37.54,82208.5767,0.0,-0.92518,4e-05,12.00452]
[1778063162723,37.54,82203.19,0.0,-0.92543,4e-05,11.97397]
[1778063166727,37.53,82211.0167,0.0,-0.92509,4e-05,12.01634]
[1778063169730,37.53,82205.9283,0.0,-0.92532,4e-05,11.98704]
[1778063174735,37.53,82205.7567,0.0,-0.92534,4e-05,11.98462]
[1778063178206,37.53,82199.365,0.0,-0.92563,4e-05,11.94806]
[1778063181227,37.53,82194.3817,0.0,-0.92586,4e-05,11.91979]
[1778063181919,37.53,82194.3817,0.0,-0.92586,4e-05,11.91979]
[1778063187269,37.53,82191.2433,0.0,-0.926,4e-05,11.90134]
[1778063192304,37.53,82186.5033,0.0,-0.92623,4e-05,11.87111]
[1778063195327,37.53,82180.2883,0.0,-0.92651,4e-05,11.83655]
[1778063196332,37.53,82172.1233,0.0,-0.92686,4e-05,11.79144]
[1778063200360,37.53,82165.1283,0.0,-0.92717,4e-05,11.75303]
[1778063204391,37.53,82169.6167,0.0,-0.92697,4e-05,11.77794]
[1778063205862,37.53,82173.955,0.0,-0.92678,4e-05,11.80186]
[1778063206405,37.53,82173.955,0.0,-0.92678,4e-05,11.80185]
[1778063208419,37.53,82180.8917,0.0,-0.92648,4e-05,11.83999]
[1778063209426,37.53,82187.1533,0.0,-0.92621,4e-05,11.8745]
[1778063212447,37.53,82189.5717,0.0,-0.92611,4e-05,11.8874]
[1778063213454,37.52,82198.935,0.0,-0.9257,4e-05,11.93902]
[1778063214461,37.52,82214.325,0.0,-0.92502,4e-05,12.02433]
[1778063219196,37.52,82216.0367,0.0,-0.92495,4e-05,12.03239]
[1778063219496,37.52,82216.0367,0.0,-0.92496,4e-05,12.03202]
[1778063224531,37.52,82212.5783,0.0,-0.92513,4e-05,12.01106]
[1778063226169,37.52,82213.2267,0.0,-0.9251,4e-05,12.01437]
[1778063231581,37.52,82214.4883,0.0,-0.92506,4e-05,12.01938]
[1778063236616,37.51,82217.915,0.0,-0.92492,4e-05,12.03669]
[1778063241651,37.51,82216.015,0.0,-0.92502,4e-05,12.02435]
[1778063245679,37.51,82208.5233,0.0,-0.92536,4e-05,11.98137]
[1778063250714,37.51,82205.4917,0.0,-0.92551,4e-05,11.96319]
[1778063254742,37.51,82211.3583,0.0,-0.92528,4e-05,11.99146]
[1778063258770,37.5,82216.7167,0.0,-0.92505,4e-05,12.02006]
[1778063263805,37.5,82213.6683,0.0,-0.9252,4e-05,12.00146]
[1778063266826,37.5,82208.0217,0.0,-0.92545,4e-05,11.9692]
[1778063271836,37.5,82202.1017,0.0,-0.92572,4e-05,11.93511]
[1778063273838,37.5,82195.67,0.0,-0.92601,4e-05,11.89906]
[1778063274839,37.5,82189.0483,0.0,-0.9263,4e-05,11.86224]
[1778063279844,37.5,82191.4833,0.0,-0.9262,4e-05,11.87527]
[1778063284849,37.5,82190.2767,0.0,-0.92626,4e-05,11.86796]
[1778063289855,37.5,82189.1183,0.0,-0.92631,4e-05,11.8611]
[1778063294861,37.49,82182.2017,0.0,-0.92662,4e-05,11.82249]
[1778063300867,37.49,82179.345,0.0,-0.92674,4e-05,11.80655]
[1778063302872,37.49,82173.0017,0.0,-0.92702,4e-05,11.77156]
[1778063307878,37.5,82167.1283,0.0,-0.92727,4e-05,11.73947]
[1778063309880,37.5,82160.77,0.0,-0.92755,4e-05,11.70473]
[1778063311882,37.49,82155.3383,0.0,-0.92781,4e-05,11.66995]
[1778063316140,37.49,82150.68,0.0,-0.92802,4e-05,11.64327]
[1778063316886,37.49,82151.39,0.0,-0.92799,4e-05,11.64739]
[1778063321891,37.49,82153.6717,0.0,-0.92788,4e-05,11.661]
[1778063326896,37.49,82155.9567,0.0,-0.92777,4e-05,11.67453]
[1778063330014,37.5,82152.62,0.0,-0.92791,4e-05,11.6568]
[1778063336312,37.49,82148.6483,0.0,-0.92809,4e-05,11.63436]
[1778063341347,37.49,82151.44,0.0,-0.92798,4e-05,11.64858]
[1778063346382,37.49,82146.975,0.0,-0.92818,4e-05,11.62304]
[1778063349403,37.49,82140.2083,0.0,-0.92848,4e-05,11.5846]
[1778063350410,37.49,82126.9183,0.0,-0.92905,4e-05,11.51148]
[1778063352424,37.49,82118.1667,0.0,-0.92943,4e-05,11.46288]
[1778063354438,37.49,82109.0767,0.0,-0.92983,4e-05,11.41266]
[1778063357460,37.48,82117.0,0.0,-0.9295,4e-05,11.45436]
[1778063359473,37.48,82123.2783,0.0,-0.92924,4e-05,11.48754]
[1778063360191,37.48,82123.2783,0.0,-0.92924,4e-05,11.48754]
[1778063360480,37.48,82123.2783,0.0,-0.92925,4e-05,11.48702]
[1778063365515,37.48,82131.16,0.0,-0.92893,4e-05,11.52729]
[1778063367529,37.48,82137.1417,0.0,-0.92869,4e-05,11.55875]
[1778063371557,37.47,82144.2,0.0,-0.92841,4e-05,11.5925]
[1778063376592,37.47,82144.1283,0.0,-0.92844,4e-05,11.58881]
[1778063381627,37.46,82141.355,0.0,-0.92859,4e-05,11.57045]
[1778063385655,37.46,82143.6117,0.0,-0.9285,4e-05,11.58118]
[1778063386662,37.46,82151.4833,0.0,-0.92816,4e-05,11.62452]
[1778063387669,37.46,82162.1933,0.0,-0.9277,4e-05,11.68311]
[1778063392704,37.46,82168.255,0.0,-0.92744,4e-05,11.7164]
[1778063393005,37.46,82168.255,0.0,-0.92744,4e-05,11.7164]
[1778063397739,37.46,82171.8217,0.0,-0.92728,4e-05,11.73651]
[1778063398746,37.46,82180.815,0.0,-0.92689,4e-05,11.78618]
[1778063403581,37.46,82183.6167,0.0,-0.92677,4e-05,11.80167]
[1778063403781,37.46,82183.6167,0.0,-0.92677,4e-05,11.80167]
[1778063408816,37.46,82177.3833,0.0,-0.92704,4e-05,11.7674]
[1778063413671,37.46,82178.8767,0.0,-0.92697,4e-05,11.77585]
[1778063413851,37.46,82178.8767,0.0,-0.92697,4e-05,11.77585]
[1778063414858,37.46,82184.8283,0.0,-0.92671,4e-05,11.80874]
[1778063417879,37.46,82178.5567,0.0,-0.92699,4e-05,11.77374]
[1778063419893,37.46,82173.4967,0.0,-0.92722,4e-05,11.74509]
[1778063421907,37.46,82168.475,0.0,-0.92744,4e-05,11.71676]
[1778063426942,37.46,82166.165,0.0,-0.92755,4e-05,11.70251]
[1778063429963,37.46,82174.4683,0.0,-0.92719,4e-05,11.7481]
[1778063431977,37.46,82179.5733,0.0,-0.92699,4e-05,11.77305]
[1778063437004,37.46,82183.745,0.0,-0.92682,4e-05,11.79401]
[1778063442009,37.45,82185.825,0.0,-0.92675,4e-05,11.80384]
[1778063443010,37.45,82192.83,0.0,-0.92644,4e-05,11.84258]
[1778063448014,37.45,82189.5183,0.0,-0.92659,4e-05,11.82396]
[1778063453020,37.45,82189.19,0.0,-0.9266,4e-05,11.82199]
[1778063455022,37.45,82182.7367,0.0,-0.92688,4e-05,11.78632]
[1778063460030,37.45,82179.44,0.0,-0.92703,4e-05,11.76825]
[1778063465036,37.45,82179.095,0.0,-0.92704,4e-05,11.76666]
[1778063470041,37.45,82181.27,0.0,-0.92694,4e-05,11.77894]
[1778063472107,37.45,82184.9733,0.0,-0.92678,4e-05,11.79947]
[1778063473044,37.45,82184.7333,0.0,-0.92679,4e-05,11.79816]
[1778063475046,37.45,82198.21,0.0,-0.9262,4e-05,11.87272]
[1778063478049,37.45,82203.465,0.0,-0.92597,4e-05,11.90155]
[1778063483054,37.45,82204.2117,0.0,-0.92595,4e-05,11.90502]
[1778063488059,37.45,82201.6283,0.0,-0.92606,4e-05,11.88996]
[1778063493064,37.45,82200.1883,0.0,-0.92615,4e-05,11.87805]
[1778063495066,37.45,82205.7933,0.0,-0.92591,4e-05,11.90893]
[1778063496067,37.45,82212.785,0.0,-0.9256,4e-05,11.94763]
[1778063497068,37.45,82229.37,0.0,-0.92487,4e-05,12.03984]
[1778063498069,37.45,82237.2167,0.0,-0.92452,4e-05,12.08334]
[1778063502073,37.45,82232.1133,0.0,-0.92476,4e-05,12.05315]
[1778063504075,37.44,82225.09,0.0,-0.92508,4e-05,12.01324]
[1778063506886,37.44,82222.245,0.0,-0.92521,4e-05,11.99675]
[1778063507505,37.44,82227.41,0.0,-0.92499,4e-05,12.02494]
[1778063508382,37.44,82227.41,0.0,-0.92499,4e-05,12.02494]
[1778063508512,37.44,82227.41,0.0,-0.92499,4e-05,12.0246]
[1778063513547,37.44,82227.5967,0.0,-0.92499,4e-05,12.024]
[1778063517575,37.44,82219.93,0.0,-0.92534,4e-05,11.98011]
[1778063518582,37.44,82213.6967,0.0,-0.92562,4e-05,11.94518]
[1778063522610,37.44,82203.0417,0.0,-0.9261,4e-05,11.88532]
[1778063527645,37.44,82199.9567,0.0,-0.92624,4e-05,11.86776]
[1778063530908,37.44,82198.965,0.0,-0.92628,4e-05,11.8621]
[1778063531010,37.44,82198.965,0.0,-0.92628,4e-05,11.86206]
[1778063532681,37.44,82193.0117,0.0,-0.92654,4e-05,11.82897]
[1778063535515,37.44,82192.94,0.0,-0.92655,4e-05,11.82853]
[1778063539730,37.44,82188.045,0.0,-0.92676,4e-05,11.80146]
[1778063541744,37.44,82180.7567,0.0,-0.92708,4e-05,11.76129]
[1778063546780,37.44,82182.3283,0.0,-0.92701,4e-05,11.7703]
[1778063551814,37.44,82183.4817,0.0,-0.92697,4e-05,11.77363]
[1778063556849,37.44,82181.6517,0.0,-0.92705,4e-05,11.76388]
[1778063560879,37.44,82177.0667,0.0,-0.92724,4e-05,11.73898]
[1778063565914,37.44,82169.1283,0.0,-0.92758,4e-05,11.69598]
[1778063567928,37.44,82162.9867,0.0,-0.92785,4e-05,11.66262]
[1778063572964,37.44,82161.65,0.0,-0.92789,4e-05,11.65641]
[1778063575896,37.44,82160.2033,0.0,-0.92795,4e-05,11.64894]
[1778063575985,37.44,82160.2033,0.0,-0.92795,4e-05,11.64915]
[1778063579006,37.44,82165.0633,0.0,-0.92774,4e-05,11.67649]
[1778063584043,37.45,82163.1133,0.0,-0.92781,4e-05,11.66683]
[1778063589079,37.45,82158.0217,0.0,-0.92802,4e-05,11.64008]
[1778063594114,37.45,82157.705,0.0,-0.92804,4e-05,11.63779]
[1778063598142,37.44,82161.91,0.0,-0.92787,4e-05,11.65999]
[1778063599149,37.44,82167.0683,0.0,-0.92764,4e-05,11.68809]
[1778063603174,37.44,82153.5117,0.0,-0.92823,4e-05,11.61308]
[1778063606177,37.44,82163.2983,0.0,-0.92782,4e-05,11.66628]
[1778063611182,37.44,82166.1383,0.0,-0.92771,4e-05,11.67906]
[1778063616187,37.44,82168.8433,0.0,-0.92758,4e-05,11.6949]
[1778063618189,37.45,82174.2283,0.0,-0.92735,4e-05,11.72486]
[1778063623194,37.45,82170.8083,0.0,-0.92749,4e-05,11.7067]
[1778063626196,37.45,82178.2117,0.0,-0.92717,4e-05,11.74792]
[1778063631202,37.45,82186.0817,0.0,-0.92682,4e-05,11.7918]
[1778063632203,37.45,82194.3833,0.0,-0.92646,4e-05,11.83772]
[1778063635206,37.45,82188.635,0.0,-0.92671,4e-05,11.80584]
[1778063640211,37.45,82184.355,0.0,-0.92689,4e-05,11.78224]
[1778063645216,37.45,82191.5367,0.0,-0.92658,4e-05,11.82217]
[1778063645740,37.45,82191.5367,0.0,-0.92658,4e-05,11.82217]
[1778063645833,37.45,82191.5367,0.0,-0.92658,4e-05,11.8221]
[1778063647218,37.45,82197.39,0.0,-0.92632,4e-05,11.85448]
[1778063652222,37.45,82195.78,0.0,-0.9264,4e-05,11.84521]
[1778063657227,37.45,82203.0467,0.0,-0.92608,4e-05,11.88516]
[1778063658228,37.45,82210.27,0.0,-0.92576,4e-05,11.92515]
[1778063659229,37.45,82215.8533,0.0,-0.92552,4e-05,11.95602]
[1778063662232,37.44,82221.0933,0.0,-0.92529,4e-05,11.98452]
[1778063668247,37.44,82240.62,0.0,-0.92443,4e-05,12.09236]
[1778063669248,37.44,82257.865,0.0,-0.92366,5e-05,12.18909]
[1778063670249,37.44,82275.9367,0.0,-0.92284,5e-05,12.29074]
[1778063675254,37.44,82276.49,0.0,-0.92284,5e-05,12.29003]
[1778063676255,37.44,82265.7133,0.0,-0.92333,5e-05,12.2295]
[1778063681260,37.44,82260.935,0.0,-0.92353,5e-05,12.20416]
[1778063683262,37.45,82265.8117,0.0,-0.9233,5e-05,12.23225]
[1778063683530,37.45,82265.8117,0.0,-0.9233,5e-05,12.23225]
[1778063689830,37.45,82271.5083,0.0,-0.92303,5e-05,12.26626]
[1778063694869,37.45,82268.7033,0.0,-0.92316,5e-05,12.24986]
[1778063695877,37.45,82263.075,0.0,-0.92342,5e-05,12.21759]
[1778063696884,37.45,82253.7383,0.0,-0.92385,5e-05,12.16455]
[1778063697891,37.45,82247.64,0.0,-0.92412,4e-05,12.12985]
[1778063698898,37.44,82242.775,0.0,-0.92435,4e-05,12.1021]
[1778063700912,37.44,82241.89,0.0,-0.92439,4e-05,12.09637]
[1778063701919,37.44,82231.47,0.0,-0.92486,4e-05,12.03772]
[1778063702926,37.44,82225.3867,0.0,-0.92513,4e-05,12.00349]
[1778063703933,37.44,82219.0567,0.0,-0.92542,4e-05,11.96791]
[1778063705947,37.44,82225.4,0.0,-0.92514,4e-05,12.00271]
[1778063707961,37.44,82234.9383,0.0,-0.92472,4e-05,12.0553]
[1778063712996,37.44,82236.2033,0.0,-0.92467,4e-05,12.06135]
[1778063715294,37.44,82245.9283,0.0,-0.92423,4e-05,12.11633]
[1778063721054,37.44,82249.3367,0.0,-0.92406,4e-05,12.13818]
[1778063726089,37.45,82244.8383,0.0,-0.92424,4e-05,12.11512]
[1778063728103,37.45,82249.6583,0.0,-0.92402,4e-05,12.14302]
[1778063730121,37.45,82254.7417,0.0,-0.92378,5e-05,12.17233]
[1778063732132,37.45,82261.0733,0.0,-0.92351,5e-05,12.20517]
[1778063733140,37.45,82270.5683,0.0,-0.92308,5e-05,12.2589]
[1778063734146,37.45,82277.0117,0.0,-0.92279,5e-05,12.29548]
[1778063739181,37.45,82278.8417,0.0,-0.92269,5e-05,12.30675]
[1778063742202,37.45,82284.5117,0.0,-0.92243,5e-05,12.33925]
[1778063747237,37.45,82288.4217,0.0,-0.92225,5e-05,12.36202]
[1778063748178,37.45,82288.4217,0.0,-0.92225,5e-05,12.36202]
[1778063748244,37.45,82288.4217,0.0,-0.92225,5e-05,12.36214]
[1778063752272,37.45,82283.04,0.0,-0.92249,5e-05,12.33219]
[1778063757307,37.45,82287.0167,0.0,-0.9223,5e-05,12.35528]
[1778063760328,37.46,82281.8333,0.0,-0.92254,5e-05,12.32638]
[1778063764343,37.46,82274.835,0.0,-0.92285,5e-05,12.28703]
[1778063769348,37.46,82274.2617,0.0,-0.92287,5e-05,12.28492]
[1778063774353,37.46,82266.1,0.0,-0.92323,5e-05,12.24]
[1778063778356,37.46,82257.9667,0.0,-0.9236,5e-05,12.19404]
[1778063779357,37.46,82250.6333,0.0,-0.92393,4e-05,12.15228]
[1778063780358,37.46,82236.8883,0.0,-0.92455,4e-05,12.07478]
[1778063785363,37.46,82241.995,0.0,-0.92433,4e-05,12.10224]
[1778063786364,37.46,82257.7883,0.0,-0.92363,5e-05,12.19081]
[1778063789367,37.46,82252.4033,0.0,-0.92387,5e-05,12.16022]
[1778063793371,37.45,82238.7083,0.0,-0.92451,4e-05,12.07893]
[1778063795687,37.45,82234.1133,0.0,-0.92472,4e-05,12.05246]
[1778063796374,37.45,82234.2,0.0,-0.92472,4e-05,12.05258]
[1778063801379,37.45,82226.3433,0.0,-0.92509,4e-05,12.0069]
[1778063806384,37.45,82226.8467,0.0,-0.92508,4e-05,12.00816]
[1778063811389,37.45,82216.3367,0.0,-0.92556,4e-05,11.94814]
[1778063814392,37.44,82211.4533,0.0,-0.92578,4e-05,11.92041]
[1778063819397,37.44,82208.7733,0.0,-0.9259,4e-05,11.90474]
[1778063821399,37.44,82217.4733,0.0,-0.92552,4e-05,11.95278]
[1778063821932,37.44,82217.4733,0.0,-0.92552,4e-05,11.95278]
[1778063822030,37.44,82217.4733,0.0,-0.92552,4e-05,11.95258]
[1778063824639,37.44,82217.3117,0.0,-0.92553,4e-05,11.95124]
[1778063831410,37.44,82204.8583,0.0,-0.92609,4e-05,11.88079]
[1778063833411,37.44,82199.495,0.0,-0.92633,4e-05,11.85086]
[1778063837415,37.44,82209.4183,0.0,-0.92589,4e-05,11.90561]
[1778063840418,37.44,82216.0833,0.0,-0.9256,4e-05,11.94218]
[1778063845423,37.44,82217.16,0.0,-0.92557,4e-05,11.94712]
[1778063846870,37.44,82213.0133,0.0,-0.92575,4e-05,11.92385]
[1778063852430,37.44,82205.9317,0.0,-0.92609,4e-05,11.88041]
[1778063858008,37.43,82209.5617,0.0,-0.92593,4e-05,11.8998]
[1778063863044,37.43,82214.6783,0.0,-0.92571,4e-05,11.92743]
[1778063866065,37.43,82221.7583,0.0,-0.92541,4e-05,11.96622]
[1778063868079,37.43,82222.3767,0.0,-0.92537,4e-05,11.971]
[1778063869086,37.44,82228.335,0.0,-0.9251,4e-05,12.00488]
[1778063874121,37.44,82229.4117,0.0,-0.92503,4e-05,12.01299]
[1778063877143,37.44,82234.07,0.0,-0.92482,4e-05,12.03977]
[1778063878151,37.44,82243.0633,0.0,-0.92441,4e-05,12.0905]
[1778063879157,37.44,82259.9983,0.0,-0.92365,5e-05,12.18594]
[1778063880164,37.44,82267.0733,0.0,-0.92333,5e-05,12.22609]
[1778063885199,37.44,82261.9683,0.0,-0.92355,5e-05,12.19891]
[1778063888220,37.44,82257.3717,0.0,-0.92374,5e-05,12.17423]
[1778063889227,37.45,82249.0083,0.0,-0.92412,4e-05,12.12768]
[1778063894262,37.45,82245.0383,0.0,-0.9243,4e-05,12.10534]
[1778063899300,37.45,82238.99,0.0,-0.92457,4e-05,12.07153]
[1778063902986,37.45,82238.9433,0.0,-0.92455,4e-05,12.07288]
[1778063903328,37.45,82238.9433,0.0,-0.92455,4e-05,12.07344]
[1778063907356,37.45,82233.44,0.0,-0.92478,4e-05,12.04493]
[1778063908363,37.45,82228.36,0.0,-0.925,4e-05,12.01713]
[1778063910377,37.45,82234.2333,0.0,-0.92473,4e-05,12.0506]
[1778063915412,37.46,82239.335,0.0,-0.92451,4e-05,12.0775]
[1778063916419,37.46,82240.6067,0.0,-0.92445,4e-05,12.08452]
[1778063917426,37.46,82255.3,0.0,-0.92379,5e-05,12.16681]
[1778063918433,37.46,82264.73,0.0,-0.92337,5e-05,12.2197]
[1778063923468,37.45,82264.4333,0.0,-0.92339,5e-05,12.21761]
[1778063926489,37.46,82270.2983,0.0,-0.92311,5e-05,12.25147]
[1778063928505,37.46,82276.9217,0.0,-0.92281,5e-05,12.2893]
[1778063932509,37.46,82281.9633,0.0,-0.92257,5e-05,12.3185]
[1778063936303,37.46,82281.3,0.0,-0.9226,5e-05,12.31524]
[1778063936359,37.46,82281.3,0.0,-0.9226,5e-05,12.3154]
[1778063941518,37.46,82283.715,0.0,-0.92248,5e-05,12.32981]
[1778063946523,37.46,82282.5617,0.0,-0.92253,5e-05,12.324]
[1778063951527,37.46,82282.6017,0.0,-0.92252,5e-05,12.32497]
[1778063954530,37.46,82277.5633,0.0,-0.92275,5e-05,12.29652]
[1778063959535,37.46,82273.84,0.0,-0.92293,5e-05,12.27366]
[1778063964540,37.46,82268.8483,0.0,-0.92317,5e-05,12.24388]
[1778063969545,37.46,82272.8833,0.0,-0.92298,5e-05,12.26797]
[1778063974550,37.46,82270.8567,0.0,-0.92308,5e-05,12.25432]
[1778063976552,37.46,82261.4967,0.0,-0.9235,5e-05,12.20219]
[1778063978554,37.46,82255.0233,0.0,-0.92379,5e-05,12.1665]
[1778063983560,37.47,82255.0767,0.0,-0.92377,5e-05,12.16871]
[1778063985562,37.47,82250.2583,0.0,-0.92398,4e-05,12.14246]
[1778063985866,37.47,82250.2583,0.0,-0.92398,4e-05,12.14246]
[1778063986563,37.47,82250.38,0.0,-0.92397,4e-05,12.14356]
[1778063991568,37.47,82252.44,0.0,-0.92386,5e-05,12.15718]
[1778063996573,37.47,82248.4717,0.0,-0.92402,4e-05,12.13698]
[1778064001578,37.48,82247.8183,0.0,-0.92403,4e-05,12.13549]
[1778064006583,37.48,82245.7,0.0,-0.92411,4e-05,12.12582]
[1778064011588,37.48,82247.0517,0.0,-0.92403,4e-05,12.13555]
[1778064016593,37.49,82248.2033,0.0,-0.92396,4e-05,12.14413]
[1778064018595,37.49,82253.1233,0.0,-0.92373,5e-05,12.17253]
[1778064020597,37.49,82247.6567,0.0,-0.92397,4e-05,12.14262]
[1778064025601,37.49,82248.4633,0.0,-0.92392,4e-05,12.14923]
[1778064031226,37.49,82247.84,0.0,-0.92395,4e-05,12.14477]
[1778064036261,37.5,82244.225,0.0,-0.92409,4e-05,12.12659]
[1778064041296,37.5,82245.0833,0.0,-0.92404,4e-05,12.13351]
[1778064046623,37.5,82242.63,0.0,-0.92414,4e-05,12.12063]
[1778064052374,37.5,82243.3967,0.0,-0.9241,4e-05,12.12577]
[1778064057410,37.51,82246.1233,0.0,-0.92396,4e-05,12.14306]
[1778064059424,37.51,82253.295,0.0,-0.92363,5e-05,12.18402]
[1778064064464,37.51,82256.6567,0.0,-0.92347,5e-05,12.20452]
[1778064069500,37.51,82255.495,0.0,-0.92351,5e-05,12.19956]
[1778064073531,37.51,82261.295,0.0,-0.92323,5e-05,12.23333]
[1778064076551,37.52,82255.985,0.0,-0.92347,5e-05,12.20434]
[1778064078565,37.52,82262.8083,0.0,-0.92315,5e-05,12.24322]
[1778064078906,37.52,82262.8083,0.0,-0.92315,5e-05,12.24322]
[1778064084607,37.52,82263.0167,0.0,-0.92313,5e-05,12.24586]
[1778064089642,37.52,82267.8133,0.0,-0.92291,5e-05,12.27399]
[1778064094668,37.52,82269.1233,0.0,-0.92286,5e-05,12.27904]
[1778064099080,37.52,82270.5533,0.0,-0.92279,5e-05,12.28786]
[1778064099673,37.52,82268.2867,0.0,-0.92289,5e-05,12.27528]
[1778064104677,37.52,82267.1417,0.0,-0.92293,5e-05,12.26982]
[1778064106679,37.52,82260.7383,0.0,-0.92322,5e-05,12.23423]
[1778064109682,37.53,82255.5583,0.0,-0.92344,5e-05,12.20597]
[1778064112685,37.52,82250.7467,0.0,-0.92368,5e-05,12.17715]
[1778064117691,37.52,82250.9233,0.0,-0.92368,5e-05,12.17722]
[1778064119898,37.52,82250.86,0.0,-0.92368,5e-05,12.17668]
[1778064120694,37.52,82250.1317,0.0,-0.92371,5e-05,12.17251]
[1778064121695,37.52,82241.255,0.0,-0.92412,4e-05,12.12222]
[1778064122696,37.52,82235.14,0.0,-0.92439,4e-05,12.08753]
[1778064123697,37.52,82229.7617,0.0,-0.92464,4e-05,12.05706]
[1778064128702,37.52,82228.9733,0.0,-0.92469,4e-05,12.05067]
[1778064133707,37.51,82226.7133,0.0,-0.9248,4e-05,12.03617]
[1778064138712,37.51,82226.4817,0.0,-0.92483,4e-05,12.03309]
[1778064140714,37.51,82221.7017,0.0,-0.92505,4e-05,12.00573]
[1778064145719,37.51,82216.77,0.0,-0.92528,4e-05,11.97681]
[1778064148722,37.51,82222.9783,0.0,-0.92501,4e-05,12.01049]
[1778064150728,37.51,82237.2533,0.0,-0.92438,4e-05,12.08992]
[1778064151729,37.51,82262.73,0.0,-0.92325,5e-05,12.22936]
[1778064156734,37.51,82265.165,0.0,-0.92314,5e-05,12.24333]
[1778064161739,37.51,82267.4217,0.0,-0.92303,5e-05,12.25723]
[1778064166744,37.5,82262.8217,0.0,-0.92326,5e-05,12.22792]
[1778064171749,37.5,82264.4817,0.0,-0.92321,5e-05,12.2349]
[1778064176754,37.5,82268.5017,0.0,-0.92302,5e-05,12.25879]
[1778064181759,37.5,82269.8833,0.0,-0.92294,5e-05,12.26769]
[1778064187345,37.5,82273.29,0.0,-0.92278,5e-05,12.28809]
[1778064191568,37.51,82272.585,0.0,-0.92281,5e-05,12.28467]
[1778064191601,37.51,82272.585,0.0,-0.9228,5e-05,12.28483]
[1778064195400,37.51,82281.2383,0.0,-0.92241,5e-05,12.33426]
[1778064197414,37.51,82288.5417,0.0,-0.92207,5e-05,12.37571]
[1778064202449,37.51,82292.7783,0.0,-0.92188,5e-05,12.39987]
[1778064207484,37.51,82291.6067,0.0,-0.92193,5e-05,12.39335]
[1778064212519,37.51,82292.9883,0.0,-0.92188,5e-05,12.39791]
[1778064217554,37.51,82290.4283,0.0,-0.922,5e-05,12.38352]
[1778064222589,37.51,82297.0967,0.0,-0.92169,5e-05,12.42138]
[1778064224603,37.51,82306.7317,0.0,-0.92125,5e-05,12.47593]
[1778064229638,37.51,82301.885,0.0,-0.92148,5e-05,12.44808]
[1778064231669,37.51,82295.6883,0.0,-0.92176,5e-05,12.41288]
[1778064236704,37.51,82295.35,0.0,-0.92178,5e-05,12.41099]
[1778064238715,37.5,82287.2717,0.0,-0.92216,5e-05,12.36363]
[1778064239722,37.5,82271.0783,0.0,-0.9229,5e-05,12.27149]
[1778064240729,37.5,82259.0733,0.0,-0.92345,5e-05,12.20323]
[1778064243750,37.5,82264.69,0.0,-0.92322,5e-05,12.23288]
[1778064247781,37.5,82269.9433,0.0,-0.92299,5e-05,12.26067]
[1778064249795,37.5,82276.1617,0.0,-0.92271,5e-05,12.2953]
[1778064250832,37.5,82270.825,0.0,-0.92296,5e-05,12.26497]
[1778064253823,37.49,82263.5183,0.0,-0.9233,5e-05,12.22229]
[1778064256840,37.49,82279.7767,0.0,-0.92257,5e-05,12.31377]
[1778064258842,37.49,82284.6,0.0,-0.92234,5e-05,12.34128]
[1778064263847,37.49,82286.0833,0.0,-0.92227,5e-05,12.35021]
[1778064268852,37.5,82289.3683,0.0,-0.92212,5e-05,12.36923]
[1778064272357,37.5,82289.9833,0.0,-0.92211,5e-05,12.3695]
[1778064272856,37.5,82289.5017,0.0,-0.92213,5e-05,12.36685]
[1778064277861,37.5,82295.4783,0.0,-0.92185,5e-05,12.4009]
[1778064282866,37.5,82288.5883,0.0,-0.92217,5e-05,12.36209]
[1778064286879,37.5,82279.9167,0.0,-0.92257,5e-05,12.31257]
[1778064288881,37.49,82273.2783,0.0,-0.92288,5e-05,12.2741]
[1778064290882,37.49,82262.0,0.0,-0.9234,5e-05,12.20921]
[1778064291883,37.49,82255.1617,0.0,-0.92371,5e-05,12.17019]
[1778064296888,37.49,82253.7233,0.0,-0.9238,5e-05,12.1593]
[1778064301893,37.48,82249.6933,0.0,-0.924,4e-05,12.13404]
[1778064306898,37.48,82249.0667,0.0,-0.92405,4e-05,12.12802]
[1778064308900,37.48,82238.89,0.0,-0.92451,4e-05,12.07011]
[1778064309901,37.48,82231.6433,0.0,-0.92484,4e-05,12.02924]
[1778064314906,37.48,82227.8283,0.0,-0.92502,4e-05,12.00628]
[1778064315482,37.48,82227.8283,0.0,-0.92502,4e-05,12.00628]
[1778064317909,37.47,82220.0117,0.0,-0.92538,4e-05,11.96184]
[1778064322914,37.47,82225.6117,0.0,-0.92514,4e-05,11.9918]
[1778064324916,37.47,82238.93,0.0,-0.92454,4e-05,12.0665]
[1778064329921,37.47,82238.5017,0.0,-0.92456,4e-05,12.06458]
[1778064334926,37.47,82237.4517,0.0,-0.92463,4e-05,12.05488]
[1778064337929,37.47,82242.8433,0.0,-0.92439,4e-05,12.08529]
[1778064339930,37.47,82252.7833,0.0,-0.92394,4e-05,12.14107]
[1778064341932,37.47,82257.575,0.0,-0.92372,5e-05,12.16788]
[1778064346937,37.47,82257.24,0.0,-0.92374,5e-05,12.16571]
[1778064350941,37.47,82262.1067,0.0,-0.92353,5e-05,12.19278]
[1778064351942,37.47,82267.7117,0.0,-0.92327,5e-05,12.2242]
[1778064352545,37.47,82267.7117,0.0,-0.92327,5e-05,12.2242]
[1778064353944,37.47,82274.7,0.0,-0.92295,5e-05,12.2641]
[1778064359592,37.47,82281.9767,0.0,-0.92261,5e-05,12.30641]
[1778064362397,37.48,82283.0617,0.0,-0.92256,5e-05,12.31286]
[1778064362613,37.48,82283.0617,0.0,-0.92256,5e-05,12.31302]
[1778064367648,37.48,82283.56,0.0,-0.92253,5e-05,12.31658]
[1778064370669,37.48,82277.03,0.0,-0.92282,5e-05,12.2803]
[1778064372683,37.48,82270.305,0.0,-0.92313,5e-05,12.24245]
[1778064374697,37.48,82263.2867,0.0,-0.92345,5e-05,12.2022]
[1778064377718,37.47,82255.8183,0.0,-0.9238,5e-05,12.15856]
[1778064379732,37.47,82250.4467,0.0,-0.92405,4e-05,12.1274]
[1778064384767,37.47,82249.5633,0.0,-0.92411,4e-05,12.12001]
[1778064386713,37.47,82254.0483,0.0,-0.92391,5e-05,12.14465]
[1778064386781,37.47,82254.0483,0.0,-0.92392,5e-05,12.1441]
[1778064391816,37.46,82254.3317,0.0,-0.92394,5e-05,12.13969]
[1778064396851,37.46,82251.9967,0.0,-0.92407,4e-05,12.12411]
[1778064401886,37.46,82250.85,0.0,-0.92414,4e-05,12.11579]
[1778064405915,37.46,82244.2233,0.0,-0.92443,4e-05,12.07888]
[1778064410950,37.46,82247.1433,0.0,-0.9243,4e-05,12.09553]
[1778064411971,37.46,82247.1433,0.0,-0.9243,4e-05,12.09553]
[1778064416992,37.46,82254.3167,0.0,-0.92398,4e-05,12.13489]
[1778064420013,37.46,82262.1933,0.0,-0.92363,5e-05,12.17901]
[1778064425018,37.46,82260.73,0.0,-0.9237,5e-05,12.17047]
[1778064428487,37.45,82257.22,0.0,-0.92387,5e-05,12.14961]
[1778064432025,37.45,82249.38,0.0,-0.92423,4e-05,12.10369]
[1778064437030,37.45,82247.635,0.0,-0.92433,4e-05,12.09174]
[1778064442035,37.45,82251.9183,0.0,-0.92414,4e-05,12.11548]
[1778064447040,37.45,82255.62,0.0,-0.92397,5e-05,12.13634]
[1778064452045,37.45,82259.44,0.0,-0.9238,5e-05,12.15647]
[1778064456049,37.45,82267.1233,0.0,-0.92344,5e-05,12.2012]
[1778064461054,37.46,82266.5983,0.0,-0.92345,5e-05,12.19992]
[1778064461868,37.46,82266.5983,0.0,-0.92345,5e-05,12.19992]
[1778064461894,37.46,82266.5983,0.0,-0.92345,5e-05,12.20025]
[1778064465058,37.46,82271.3383,0.0,-0.92323,5e-05,12.22787]
[1778064470064,37.46,82266.26,0.0,-0.92345,5e-05,12.20079]
[1778064475070,37.46,82262.0017,0.0,-0.92362,5e-05,12.17864]
[1778064480075,37.46,82259.8217,0.0,-0.92371,5e-05,12.16733]
[1778064485080,37.47,82260.765,0.0,-0.92366,5e-05,12.17451]
[1778064490085,37.47,82259.9567,0.0,-0.92368,5e-05,12.17138]
[1778064491086,37.47,82252.8733,0.0,-0.924,4e-05,12.13157]
[1778064496092,37.47,82250.135,0.0,-0.92413,4e-05,12.11486]
[1778064501097,37.46,82242.6133,0.0,-0.92448,4e-05,12.07142]
[1778064502098,37.46,82237.0217,0.0,-0.92473,4e-05,12.03977]
[1778064502893,37.46,82237.0217,0.0,-0.92473,4e-05,12.03977]
[1778064504100,37.46,82231.8817,0.0,-0.92497,4e-05,12.0104]
[1778064507103,37.46,82225.975,0.0,-0.92524,4e-05,11.97654]
[1778064511106,37.46,82234.06,0.0,-0.92491,4e-05,12.01723]
[1778064512107,37.46,82238.835,0.0,-0.92469,4e-05,12.04449]
[1778064517112,37.46,82241.2017,0.0,-0.92457,4e-05,12.05954]
[1778064519114,37.46,82236.1667,0.0,-0.9248,4e-05,12.03065]
[1778064524751,37.46,82236.2617,0.0,-0.92481,4e-05,12.02909]
[1778064529786,37.46,82228.975,0.0,-0.92515,4e-05,11.98688]
[1778064532807,37.46,82222.1617,0.0,-0.92546,4e-05,11.94817]
[1778064537842,37.45,82226.2533,0.0,-0.92529,4e-05,11.96973]
[1778064542877,37.45,82228.7333,0.0,-0.92519,4e-05,11.98225]
[1778064544891,37.45,82222.9633,0.0,-0.92545,4e-05,11.94964]
[1778064549926,37.45,82224.5917,0.0,-0.92538,4e-05,11.95757]
[1778064554961,37.45,82223.375,0.0,-0.92545,4e-05,11.94968]
[1778064560169,37.45,82221.915,0.0,-0.92552,4e-05,11.94048]
[1778064566042,37.45,82219.7367,0.0,-0.92563,4e-05,11.92718]
[1778064568066,37.45,82220.9467,0.0,-0.92558,4e-05,11.93363]
[1778064569076,37.45,82208.57,0.0,-0.92612,4e-05,11.86496]
[1778064570083,37.45,82208.57,0.0,-0.92612,4e-05,11.86535]
[1778064571090,37.45,82149.7683,0.0,-0.92869,4e-05,11.5381]
[1778064572097,37.45,82165.065,0.0,-0.92803,4e-05,11.62222]
[1778064573104,37.45,82168.7733,0.0,-0.92787,4e-05,11.64277]
[1778064574111,37.45,82177.855,0.0,-0.92747,4e-05,11.69292]
[1778064577134,37.45,82173.525,0.0,-0.92766,4e-05,11.66885]
[1778064578141,37.45,82159.045,0.0,-0.92829,4e-05,11.58921]
[1778064579148,37.45,82151.2167,0.0,-0.92863,4e-05,11.54624]
[1778064582169,37.45,82156.3683,0.0,-0.92841,4e-05,11.57413]
[1778064585191,37.45,82161.9217,0.0,-0.92817,4e-05,11.60414]
[1778064588200,37.45,82168.4067,0.0,-0.92789,4e-05,11.64016]
[1778064589201,37.45,82175.6783,0.0,-0.92757,4e-05,11.68036]
[1778064592204,37.45,82169.6233,0.0,-0.92783,4e-05,11.64765]
[1778064594206,37.45,82164.8533,0.0,-0.92803,4e-05,11.62197]
[1778064595566,37.45,82163.445,0.0,-0.92809,4e-05,11.61452]
[1778064596394,37.45,82164.125,0.0,-0.92806,4e-05,11.61853]
[1778064597209,37.45,82167.0833,0.0,-0.92793,4e-05,11.63504]
[1778064599211,37.45,82171.8367,0.0,-0.92772,4e-05,11.66165]
[1778064603217,37.45,82176.5583,0.0,-0.92751,4e-05,11.68844]
[1778064606220,37.45,82169.4817,0.0,-0.92781,4e-05,11.65008]
[1778064607221,37.45,82164.765,0.0,-0.92801,4e-05,11.62442]
[1778064608224,37.45,82158.5267,0.0,-0.92828,4e-05,11.5905]
[1778064610226,37.45,82153.045,0.0,-0.92852,4e-05,11.56024]
[1778064615232,37.45,82155.7033,0.0,-0.92841,4e-05,11.57432]
[1778064620237,37.45,82151.0633,0.0,-0.92861,4e-05,11.54889]
[1778064622239,37.45,82158.7683,0.0,-0.92827,4e-05,11.59181]
[1778064623240,37.45,82164.1233,0.0,-0.92804,4e-05,11.62148]
[1778064625242,37.45,82169.8917,0.0,-0.92778,4e-05,11.65365]
[1778064630247,37.46,82167.925,0.0,-0.92786,4e-05,11.64407]
[1778064632249,37.46,82160.3667,0.0,-0.9282,4e-05,11.5998]
[1778064637254,37.46,82163.08,0.0,-0.92807,4e-05,11.61614]
[1778064642259,37.46,82163.6067,0.0,-0.92804,4e-05,11.62041]
[1778064644261,37.46,82171.05,0.0,-0.92771,4e-05,11.6618]
[1778064645262,37.46,82179.1,0.0,-0.92736,4e-05,11.70628]
[1778064650269,37.46,82175.91,0.0,-0.92749,4e-05,11.68943]
[1778064655274,37.46,82172.435,0.0,-0.92764,4e-05,11.6712]
[1778064660279,37.47,82169.5783,0.0,-0.92775,4e-05,11.65653]
[1778064665284,37.47,82170.5517,0.0,-0.9277,4e-05,11.66296]
[1778064666285,37.47,82176.4983,0.0,-0.92744,4e-05,11.69586]
[1778064670289,37.47,82171.4117,0.0,-0.92766,4e-05,11.66854]
[1778064674293,37.47,82176.685,0.0,-0.92742,4e-05,11.69829]
[1778064679298,37.47,82175.395,0.0,-0.92747,4e-05,11.69197]
[1778064681300,37.47,82170.2117,0.0,-0.92769,4e-05,11.6638]
[1778064686305,37.47,82170.6517,0.0,-0.92767,4e-05,11.66721]
[1778064689925,37.47,82173.8033,0.0,-0.92752,4e-05,11.68524]
[1778064690932,37.47,82180.565,0.0,-0.92723,4e-05,11.72256]
[1778064691939,37.47,82186.3233,0.0,-0.927,4e-05,11.75108]
[1778064696974,37.47,82184.695,0.0,-0.92706,4e-05,11.74246]
[1778064698988,37.47,82192.0267,0.0,-0.92674,4e-05,11.783]
[1778064704023,37.47,82192.8333,0.0,-0.92671,4e-05,11.7875]
[1778064709059,37.47,82200.645,0.0,-0.92637,4e-05,11.83067]
[1778064710909,37.47,82200.31,0.0,-0.92638,4e-05,11.82876]
[1778064711073,37.47,82200.31,0.0,-0.92638,4e-05,11.82873]
[1778064713087,37.47,82195.5067,0.0,-0.92659,4e-05,11.80212]
[1778064718125,37.47,82192.7183,0.0,-0.92672,4e-05,11.78593]
[1778064719131,37.47,82184.2383,0.0,-0.92709,4e-05,11.73917]
[1778064724167,37.47,82186.88,0.0,-0.92697,4e-05,11.75416]
[1778064728195,37.47,82179.9183,0.0,-0.92727,4e-05,11.71612]
[1778064733233,37.48,82184.1067,0.0,-0.92709,4e-05,11.73971]
[1778064738268,37.48,82186.1917,0.0,-0.92699,4e-05,11.75154]
[1778064741289,37.48,82192.63,0.0,-0.92671,4e-05,11.78714]
[1778064742297,37.48,82198.3917,0.0,-0.92646,4e-05,11.819]
[1778064744310,37.48,82203.1683,0.0,-0.92625,4e-05,11.84529]
[1778064746324,37.47,82208.8017,0.0,-0.926,4e-05,11.87628]
[1778064751359,37.47,82214.8067,0.0,-0.92576,4e-05,11.90548]
[1778064753371,37.47,82224.0183,0.0,-0.92536,4e-05,11.95631]
[1778064754349,37.47,82224.0183,0.0,-0.92536,4e-05,11.95631]
[1778064759377,37.47,82228.1567,0.0,-0.92519,4e-05,11.97794]
[1778064764382,37.47,82227.4217,0.0,-0.92523,4e-05,11.97248]
[1778064769387,37.47,82229.35,0.0,-0.92516,4e-05,11.98187]
[1778064775393,37.46,82229.8567,0.0,-0.92515,4e-05,11.98304]
[1778064777267,37.46,82229.395,0.0,-0.92517,4e-05,11.98019]
[1778064777367,37.46,82229.395,0.0,-0.92517,4e-05,11.97992]
[1778064782400,37.46,82223.6667,0.0,-0.92544,4e-05,11.94676]
[1778064784402,37.46,82218.3033,0.0,-0.92568,4e-05,11.91653]
[1778064787407,37.46,82229.4783,0.0,-0.92518,4e-05,11.97879]
[1778064788408,37.46,82269.4067,0.0,-0.92339,5e-05,12.20242]
[1778064790410,37.46,82246.7867,0.0,-0.92441,4e-05,12.07527]
[1778064792412,37.46,82236.5983,0.0,-0.92487,4e-05,12.01841]
[1778064797417,37.46,82246.71,0.0,-0.92441,4e-05,12.07547]
[1778064801421,37.46,82251.4833,0.0,-0.92419,4e-05,12.10226]
[1778064803423,37.46,82257.765,0.0,-0.92391,5e-05,12.13744]
[1778064804424,37.46,82264.0483,0.0,-0.92363,5e-05,12.17313]
[1778064805425,37.46,82270.8167,0.0,-0.92332,5e-05,12.21156]
[1778064810430,37.46,82277.65,0.0,-0.923,5e-05,12.25151]
[1778064812432,37.47,82285.8567,0.0,-0.92264,5e-05,12.29487]
[1778064815699,37.47,82286.5383,0.0,-0.9226,5e-05,12.29927]
[1778064816436,37.47,82286.8517,0.0,-0.92259,5e-05,12.30122]
[1778064821441,37.47,82287.8433,0.0,-0.92253,5e-05,12.30771]
[1778064827449,37.47,82295.6417,0.0,-0.92217,5e-05,12.35266]
[1778064832454,37.47,82292.4,0.0,-0.92231,5e-05,12.33491]
[1778064837459,37.47,82289.5033,0.0,-0.92244,5e-05,12.31917]
[1778064843465,37.47,82298.035,0.0,-0.92205,5e-05,12.36818]
[1778064846468,37.47,82307.6567,0.0,-0.9216,5e-05,12.42289]
[1778064851524,37.47,82303.7517,0.0,-0.92178,5e-05,12.40071]
[1778064852525,37.47,82376.7733,0.0,-0.91838,5e-05,12.81823]
[1778064853526,37.47,82386.1083,0.0,-0.91794,5e-05,12.87179]
[1778064855528,37.47,82377.0917,0.0,-0.91837,5e-05,12.81904]
[1778064857530,37.47,82366.425,0.0,-0.91888,5e-05,12.75648]
[1778064858531,37.47,82349.05,0.0,-0.9197,5e-05,12.65626]
[1778064859532,37.47,82342.6783,0.0,-0.92,5e-05,12.61944]
[1778064860533,37.47,82352.345,0.0,-0.91956,5e-05,12.67449]
[1778064862535,37.47,82359.93,0.0,-0.9192,5e-05,12.71799]
[1778064864537,37.47,82368.6567,0.0,-0.91878,5e-05,12.76876]
[1778064865538,37.47,82375.7,0.0,-0.91845,5e-05,12.80955]
[1778064867540,37.47,82382.6383,0.0,-0.91812,5e-05,12.8499]
[1778064870543,37.47,82388.7467,0.0,-0.91782,5e-05,12.88549]
[1778064873546,37.47,82381.3033,0.0,-0.91819,5e-05,12.83937]
[1778064874547,37.47,82373.0233,0.0,-0.91859,5e-05,12.79179]
[1778064875548,37.47,82365.4167,0.0,-0.91895,5e-05,12.74747]
[1778064876549,37.47,82350.3583,0.0,-0.91966,5e-05,12.66057]
[1778064881554,37.47,82352.025,0.0,-0.9196,5e-05,12.6684]
[1778064887560,37.46,82352.1433,0.0,-0.91961,5e-05,12.66678]
[1778064890089,37.46,82352.0133,0.0,-0.91962,5e-05,12.66531]
[1778064892411,37.46,82352.8767,0.0,-0.91959,5e-05,12.66954]
[1778064892512,37.46,82352.8767,0.0,-0.91959,5e-05,12.66914]
[1778064897569,37.46,82349.885,0.0,-0.91975,5e-05,12.65013]
[1778064901573,37.45,82344.0233,0.0,-0.92003,5e-05,12.6153]
[1778064904578,37.45,82336.6767,0.0,-0.92038,5e-05,12.57248]
[1778064906580,37.45,82329.2483,0.0,-0.92073,5e-05,12.52963]
[1778064908583,37.45,82321.3033,0.0,-0.9211,5e-05,12.48408]
[1778064911586,37.45,82330.36,0.0,-0.92068,5e-05,12.53535]
[1778064914546,37.45,82323.7067,0.0,-0.921,5e-05,12.49703]
[1778064917094,37.45,82324.125,0.0,-0.92098,5e-05,12.49917]
[1778064917567,37.45,82324.125,0.0,-0.92098,5e-05,12.49902]
[1778064920588,37.45,82323.0467,0.0,-0.92103,5e-05,12.49264]
[1778064921595,37.45,82312.1817,0.0,-0.92153,5e-05,12.43081]
[1778064922598,37.45,82304.6567,0.0,-0.92188,5e-05,12.38809]
[1778064925609,37.45,82311.96,0.0,-0.92154,5e-05,12.42969]
[1778064926610,37.45,82317.43,0.0,-0.92129,5e-05,12.46077]
[1778064928612,37.45,82329.095,0.0,-0.92075,5e-05,12.52705]
[1778064930614,37.45,82334.745,0.0,-0.92049,5e-05,12.55894]
[1778064932616,37.45,82327.335,0.0,-0.92086,5e-05,12.5129]
[1778064937621,37.45,82328.3033,0.0,-0.92082,5e-05,12.51777]
[1778064942625,37.45,82325.8583,0.0,-0.92094,5e-05,12.50317]
[1778064947630,37.45,82326.0033,0.0,-0.92094,5e-05,12.50337]
[1778064952635,37.45,82325.9233,0.0,-0.92094,5e-05,12.50233]
[1778064955638,37.45,82334.22,0.0,-0.92056,5e-05,12.54923]
[1778064960643,37.44,82334.3933,0.0,-0.92056,5e-05,12.54929]
[1778064965648,37.44,82335.36,0.0,-0.92053,5e-05,12.55385]
[1778064968651,37.44,82340.375,0.0,-0.9203,5e-05,12.58186]
[1778064973657,37.44,82339.72,0.0,-0.92034,5e-05,12.57696]
[1778064976660,37.44,82347.2617,0.0,-0.91999,5e-05,12.61937]
[1778064981667,37.44,82332.7617,0.0,-0.92068,5e-05,12.53505]
[1778064986672,37.44,82336.9333,0.0,-0.92049,5e-05,12.55809]
[1778064991676,37.43,82336.6767,0.0,-0.92053,5e-05,12.55223]
[1778064996681,37.43,82338.0917,0.0,-0.92047,5e-05,12.55928]
[1778065001687,37.43,82334.7183,0.0,-0.92064,5e-05,12.53905]
[1778065002688,37.43,82329.785,0.0,-0.92087,5e-05,12.51075]
[1778065004690,37.43,82322.3133,0.0,-0.92122,5e-05,12.46796]
[1778065005691,37.43,82316.8133,0.0,-0.92147,5e-05,12.43662]
[1778065006692,37.43,82309.335,0.0,-0.92182,5e-05,12.39413]
[1778065011697,37.43,82312.15,0.0,-0.92168,5e-05,12.41033]
[1778065015703,37.43,82297.0383,0.0,-0.92238,5e-05,12.3248]
[1778065016704,37.43,82286.8667,0.0,-0.92284,5e-05,12.26746]
[1778065021712,37.43,82280.7133,0.0,-0.92311,5e-05,12.23391]
[1778065022713,37.43,82287.6517,0.0,-0.92279,5e-05,12.27334]
[1778065026717,37.44,82282.29,0.0,-0.92303,5e-05,12.24404]
[1778065028719,37.44,82288.07,0.0,-0.92276,5e-05,12.2772]
[1778065031722,37.44,82295.4733,0.0,-0.92242,5e-05,12.31967]
[1778065033724,37.44,82302.0333,0.0,-0.92211,5e-05,12.35709]
[1778065036727,37.44,82308.19,0.0,-0.92183,5e-05,12.39225]
[1778065037871,37.44,82309.0533,0.0,-0.92179,5e-05,12.3972]
[1778065039821,37.44,82309.065,0.0,-0.92179,5e-05,12.39736]
[1778065040731,37.44,82308.265,0.0,-0.92183,5e-05,12.39286]
[1778065045735,37.44,82311.8733,0.0,-0.92166,5e-05,12.41353]
[1778065045987,37.44,82311.8733,0.0,-0.92166,5e-05,12.41353]
[1778065048186,37.44,82313.8283,0.0,-0.92157,5e-05,12.42466]
[1778065048738,37.44,82314.2217,0.0,-0.92155,5e-05,12.42689]
[1778065053743,37.44,82312.765,0.0,-0.92164,5e-05,12.41523]
[1778065058748,37.44,82314.7033,0.0,-0.92155,5e-05,12.42624]
[1778065063753,37.44,82319.8917,0.0,-0.92131,5e-05,12.45569]
[1778065068758,37.44,82321.28,0.0,-0.92125,5e-05,12.4633]
[1778065073763,37.44,82324.6783,0.0,-0.92109,5e-05,12.48226]
[1778065078768,37.44,82323.0417,0.0,-0.92117,5e-05,12.47251]
[1778065083746,37.44,82317.59,0.0,-0.92142,5e-05,12.44123]
[1778065087774,37.44,82323.3833,0.0,-0.92116,5e-05,12.47402]
[1778065090780,37.44,82318.235,0.0,-0.9214,5e-05,12.44455]
[1778065095785,37.44,82314.4933,0.0,-0.92157,5e-05,12.42322]
[1778065100790,37.44,82314.1717,0.0,-0.92159,5e-05,12.4214]
[1778065105795,37.44,82313.9367,0.0,-0.9216,5e-05,12.42009]
[1778065110800,37.44,82311.5833,0.0,-0.9217,5e-05,12.4068]
[1778065115805,37.44,82310.88,0.0,-0.92175,5e-05,12.39955]
[1778065120810,37.44,82310.735,0.0,-0.92176,5e-05,12.3989]
[1778065124814,37.44,82302.165,0.0,-0.92215,5e-05,12.35049]
[1778065129819,37.44,82298.285,0.0,-0.92232,5e-05,12.32921]
[1778065134376,37.44,82297.5283,0.0,-0.92235,5e-05,12.3255]
[1778065134524,37.44,82297.5283,0.0,-0.92235,5e-05,12.3255]
[1778065134824,37.44,82297.395,0.0,-0.92236,5e-05,12.32489]
[1778065139829,37.44,82301.33,0.0,-0.92217,5e-05,12.34789]
[1778065144834,37.44,82296.0083,0.0,-0.92241,5e-05,12.31833]
[1778065146836,37.44,82289.4417,0.0,-0.92271,5e-05,12.28157]
[1778065151840,37.44,82288.2717,0.0,-0.92275,5e-05,12.27606]
[1778065152841,37.44,82293.44,0.0,-0.92251,5e-05,12.30547]
[1778065157846,37.44,82292.5733,0.0,-0.92255,5e-05,12.30145]
[1778065162851,37.45,82292.615,0.0,-0.92254,5e-05,12.30259]
[1778065164853,37.45,82303.0333,0.0,-0.92206,5e-05,12.36187]
[1778065169858,37.45,82302.6317,0.0,-0.92207,5e-05,12.36006]
[1778065174863,37.45,82302.0783,0.0,-0.92211,5e-05,12.35404]
[1778065178580,37.45,82298.09,0.0,-0.92229,5e-05,12.33179]
[1778065183872,37.45,82297.83,0.0,-0.9223,5e-05,12.33116]
[1778065184633,37.45,82297.83,0.0,-0.9223,5e-05,12.33116]
[1778065189878,37.45,82293.0567,0.0,-0.92251,5e-05,12.30499]
[1778065190878,37.45,82288.2417,0.0,-0.92273,5e-05,12.27797]
[1778065195884,37.45,82286.5817,0.0,-0.92279,5e-05,12.2697]
[1778065201892,37.45,82273.2317,0.0,-0.92339,5e-05,12.19583]
[1778065202893,37.46,82261.0183,0.0,-0.92394,5e-05,12.12756]
[1778065207898,37.46,82268.785,0.0,-0.92357,5e-05,12.17323]
[1778065209900,37.46,82277.48,0.0,-0.92317,5e-05,12.22285]
[1778065211946,37.46,82275.7317,0.0,-0.92324,5e-05,12.2136]
[1778065212903,37.46,82276.5183,0.0,-0.92321,5e-05,12.21834]
[1778065215906,37.46,82284.2683,0.0,-0.92285,5e-05,12.26286]
[1778065219910,37.46,82289.685,0.0,-0.92259,5e-05,12.29426]
[1778065223914,37.46,82283.085,0.0,-0.92289,5e-05,12.25776]
[1778065224710,37.46,82283.085,0.0,-0.92289,5e-05,12.25776]
[1778065224915,37.46,82284.8917,0.0,-0.9228,5e-05,12.26819]
[1778065229920,37.47,82281.8767,0.0,-0.92293,5e-05,12.25228]
[1778065234924,37.47,82285.57,0.0,-0.92277,5e-05,12.27089]
[1778065239930,37.47,82286.3183,0.0,-0.92273,5e-05,12.27621]
[1778065242933,37.47,82298.2833,0.0,-0.92218,5e-05,12.34436]
[1778065245936,37.47,82307.845,0.0,-0.92174,5e-05,12.39878]
[1778065251855,37.47,82310.4417,0.0,-0.92162,5e-05,12.41348]
[1778065252675,37.47,82310.4417,0.0,-0.92162,5e-05,12.41341]
[1778065252934,37.47,82310.4417,0.0,-0.92162,5e-05,12.41334]
[1778065253941,37.47,82319.0,0.0,-0.92123,5e-05,12.46199]
[1778065254945,37.47,82310.2533,0.0,-0.92163,5e-05,12.41225]
[1778065255946,37.47,82301.9767,0.0,-0.92201,5e-05,12.36533]
[1778065260951,37.47,82302.765,0.0,-0.92197,5e-05,12.37015]
[1778065265956,37.47,82293.1617,0.0,-0.92241,5e-05,12.3162]
[1778065266957,37.47,82286.145,0.0,-0.92272,5e-05,12.27672]
[1778065269960,37.47,82291.2817,0.0,-0.92249,5e-05,12.30631]
[1778065270961,37.47,82297.82,0.0,-0.92219,5e-05,12.34344]
[1778065271325,37.47,82297.82,0.0,-0.92219,5e-05,12.34344]
[1778065271858,37.47,82297.82,0.0,-0.92219,5e-05,12.34344]
[1778065271959,37.47,82297.82,0.0,-0.92219,5e-05,12.34353]
[1778065274965,37.47,82291.0667,0.0,-0.92249,5e-05,12.30567]
[1778065279971,37.47,82288.4717,0.0,-0.9226,5e-05,12.29192]
[1778065283975,37.47,82295.9617,0.0,-0.92225,5e-05,12.33488]
[1778065288980,37.48,82297.8133,0.0,-0.92217,5e-05,12.34593]
[1778065293985,37.48,82300.605,0.0,-0.92205,5e-05,12.35886]
[1778065296988,37.48,82305.93,0.0,-0.92181,5e-05,12.38926]
[1778065300992,37.48,82314.42,0.0,-0.92141,5e-05,12.43749]
[1778065305999,37.48,82329.3883,0.0,-0.92073,5e-05,12.52231]
[1778065311004,37.47,82341.77,0.0,-0.92016,5e-05,12.59203]
[1778065316009,37.47,82342.3233,0.0,-0.92014,5e-05,12.59393]
[1778065321018,37.47,82342.2333,0.0,-0.92016,5e-05,12.59209]
[1778065326023,37.47,82339.4717,0.0,-0.9203,5e-05,12.57507]
[1778065330027,37.47,82346.3567,0.0,-0.91998,5e-05,12.6135]
[1778065334031,37.47,82354.3117,0.0,-0.91962,5e-05,12.65782]
[1778065337033,37.46,82360.215,0.0,-0.91935,5e-05,12.69058]
[1778065342038,37.46,82355.415,0.0,-0.91959,5e-05,12.66155]
[1778065346042,37.46,82326.3167,0.0,-0.92096,5e-05,12.49394]
[1778065347043,37.46,82317.4817,0.0,-0.92137,5e-05,12.44357]
[1778065352048,37.46,82317.635,0.0,-0.92138,5e-05,12.44077]
[1778065356052,37.46,82325.73,0.0,-0.92101,5e-05,12.48665]
[1778065358054,37.46,82333.525,0.0,-0.92065,5e-05,12.53083]
[1778065358090,37.46,82333.525,0.0,-0.92065,5e-05,12.53083]
[1778065360697,37.46,82336.4233,0.0,-0.92052,5e-05,12.54673]
[1778065362058,37.46,82396.9333,0.0,-0.91767,5e-05,12.89441]
[1778065363059,37.46,82387.6467,0.0,-0.91812,5e-05,12.84047]
[1778065365061,37.46,82381.33,0.0,-0.91843,5e-05,12.80283]
[1778065366062,37.46,82387.39,0.0,-0.91814,5e-05,12.83768]
[1778065371067,37.46,82385.9167,0.0,-0.91821,5e-05,12.82917]
[1778065373069,37.45,82380.9683,0.0,-0.91845,5e-05,12.80037]
[1778065378074,37.45,82373.64,0.0,-0.9188,5e-05,12.75719]
[1778065379075,37.45,82364.3517,0.0,-0.91924,5e-05,12.7033]
[1778065381077,37.45,82357.7567,0.0,-0.91956,5e-05,12.66465]
[1778065384080,37.45,82349.8867,0.0,-0.91994,5e-05,12.61851]
[1778065387085,37.45,82331.845,0.0,-0.92078,5e-05,12.51465]
[1778065388086,37.45,82322.3183,0.0,-0.92123,5e-05,12.46026]
[1778065393093,37.45,82313.5867,0.0,-0.92163,5e-05,12.41041]
[1778065398098,37.45,82308.2483,0.0,-0.92188,5e-05,12.3802]
[1778065400604,37.45,82309.6483,0.0,-0.92181,5e-05,12.38824]
[1778065401546,37.45,82309.725,0.0,-0.92181,5e-05,12.38872]
[1778065402102,37.45,82308.9867,0.0,-0.92184,5e-05,12.38458]
[1778065407107,37.45,82309.585,0.0,-0.92181,5e-05,12.38821]
[1778065408108,37.45,82304.3333,0.0,-0.92205,5e-05,12.35849]
[1778065414113,37.45,82311.5033,0.0,-0.92174,5e-05,12.39626]
[1778065416117,37.45,82334.9917,0.0,-0.92065,5e-05,12.52981]
[1778065421121,37.45,82339.3967,0.0,-0.92045,5e-05,12.55399]
[1778065423125,37.45,82347.4417,0.0,-0.92008,5e-05,12.59955]
[1778065426128,37.45,82355.835,0.0,-0.9197,5e-05,12.64676]
[1778065429972,37.45,82353.1183,0.0,-0.91983,5e-05,12.63023]
[1778065430132,37.44,82353.8817,0.0,-0.9198,5e-05,12.63429]
[1778065435137,37.44,82354.475,0.0,-0.91979,5e-05,12.63611]
[1778065438140,37.44,82359.325,0.0,-0.91957,5e-05,12.66296]
[1778065443146,37.44,82377.5467,0.0,-0.91871,5e-05,12.76747]
[1778065446149,37.44,82384.5267,0.0,-0.91837,5e-05,12.80875]
[1778065451331,37.44,82389.59,0.0,-0.91812,5e-05,12.8394]
[1778065453156,37.44,82401.17,0.0,-0.91756,5e-05,12.90678]
[1778065457841,37.45,82400.86,0.0,-0.91757,5e-05,12.90568]
[1778065458161,37.45,82400.0083,0.0,-0.91761,5e-05,12.90092]
[1778065463415,37.45,82400.895,0.0,-0.91756,5e-05,12.90688]
[1778065469176,37.45,82402.28,0.0,-0.91749,5e-05,12.9158]
[1778065474181,37.45,82402.1283,0.0,-0.91751,5e-05,12.91222]
[1778065479189,37.45,82407.885,0.0,-0.91723,5e-05,12.94627]
[1778065480190,37.45,82414.7,0.0,-0.9169,5e-05,12.98591]
[1778065484194,37.45,82408.8833,0.0,-0.91718,5e-05,12.95233]
[1778065486373,37.45,82407.2267,0.0,-0.91725,5e-05,12.94292]
[1778065492202,37.45,82407.2667,0.0,-0.91725,5e-05,12.94382]
[1778065494204,37.45,82402.405,0.0,-0.91748,5e-05,12.91589]
[1778065499209,37.45,82398.7417,0.0,-0.91764,5e-05,12.89545]
[1778065504215,37.46,82397.7133,0.0,-0.91769,5e-05,12.8905]
[1778065507727,37.46,82398.01,0.0,-0.91767,5e-05,12.89238]
[1778065508739,37.46,82424.7533,0.0,-0.91638,5e-05,13.04767]
[1778065509744,37.46,82463.0033,0.0,-0.91452,5e-05,13.27137]
[1778065511758,37.45,82457.9583,0.0,-0.91477,5e-05,13.24113]
[1778065513772,37.45,82448.8167,0.0,-0.91523,5e-05,13.18707]
[1778065514779,37.45,82445.48,0.0,-0.91539,5e-05,13.16741]
[1778065515786,37.45,82434.255,0.0,-0.91594,5e-05,13.10172]
[1778065520821,37.45,82437.8667,0.0,-0.91577,5e-05,13.12216]
[1778065525856,37.45,82438.02,0.0,-0.91576,5e-05,13.12314]
[1778065527870,37.45,82443.4433,0.0,-0.91549,5e-05,13.15485]
[1778065531898,37.45,82449.01,0.0,-0.91524,5e-05,13.18475]
[1778065536933,37.45,82451.7167,0.0,-0.9151,5e-05,13.20109]
[1778065538674,37.45,82452.3867,0.0,-0.91507,5e-05,13.20475]
[1778065538947,37.45,82452.3867,0.0,-0.91507,5e-05,13.20448]
[1778065543982,37.45,82450.6067,0.0,-0.91516,5e-05,13.19394]
[1778065545996,37.45,82455.6317,0.0,-0.91491,5e-05,13.22323]
[1778065551031,37.45,82451.7233,0.0,-0.91512,5e-05,13.19895]
[1778065554052,37.45,82459.405,0.0,-0.91474,5e-05,13.24437]
[1778065556066,37.45,82459.9383,0.0,-0.91471,5e-05,13.24795]
[1778065557073,37.45,82466.7333,0.0,-0.91437,5e-05,13.28819]
[1778065560095,37.45,82476.24,0.0,-0.9139,5e-05,13.34498]
[1778065565129,37.46,82477.1083,0.0,-0.91384,5e-05,13.35131]
[1778065566136,37.46,82471.2067,0.0,-0.91413,5e-05,13.31653]
[1778065567904,37.46,82471.4333,0.0,-0.91412,5e-05,13.31786]
[1778065570167,37.46,82464.8683,0.0,-0.91444,5e-05,13.27934]
[1778065571174,37.46,82459.8733,0.0,-0.91469,5e-05,13.24967]
[1778065574195,37.45,82454.4017,0.0,-0.91497,5e-05,13.21668]
[1778065579230,37.45,82449.24,0.0,-0.91523,5e-05,13.18509]
[1778065581244,37.45,82444.4233,0.0,-0.91547,5e-05,13.1565]
[1778065584083,37.45,82444.2833,0.0,-0.91548,5e-05,13.15526]
[1778065589299,37.45,82446.8167,0.0,-0.91536,5e-05,13.17013]
[1778065594304,37.45,82442.3083,0.0,-0.91559,5e-05,13.14132]
[1778065599370,37.45,82443.0333,0.0,-0.91554,5e-05,13.14695]
[1778065604407,37.46,82446.18,0.0,-0.91537,5e-05,13.16761]
[1778065605414,37.46,82455.035,0.0,-0.91493,5e-05,13.22002]
[1778065610902,37.46,82452.3767,0.0,-0.91504,5e-05,13.20671]
[1778065613470,37.46,82445.8167,0.0,-0.91535,5e-05,13.16941]
[1778065616491,37.46,82439.5167,0.0,-0.91566,5e-05,13.13204]
[1778065621526,37.46,82435.345,0.0,-0.91587,5e-05,13.10696]
[1778065626561,37.46,82434.7367,0.0,-0.91591,5e-05,13.1027]
[1778065629582,37.46,82433.0167,0.0,-0.91599,5e-05,13.09233]
[1778065630589,37.46,82428.215,0.0,-0.91623,5e-05,13.06429]
[1778065635624,37.46,82424.1483,0.0,-0.91643,5e-05,13.04044]
[1778065636631,37.46,82414.67,0.0,-0.91688,5e-05,12.98536]
[1778065641666,37.46,82413.6683,0.0,-0.91693,5e-05,12.97983]
[1778065643680,37.46,82421.1033,0.0,-0.91657,5e-05,13.02302]
[1778065645068,37.46,82421.1033,0.0,-0.91657,5e-05,13.02302]
[1778065645144,37.46,82421.1033,0.0,-0.91657,5e-05,13.02297]
[1778065646701,37.46,82425.975,0.0,-0.91634,5e-05,13.05123]
[1778065651738,37.46,82426.335,0.0,-0.91634,5e-05,13.04956]
[1778065656773,37.46,82426.5367,0.0,-0.91633,5e-05,13.0505]
[1778065661808,37.46,82426.01,0.0,-0.91636,5e-05,13.04719]
[1778065666843,37.46,82425.8483,0.0,-0.91637,5e-05,13.04604]
[1778065668857,37.46,82419.1517,0.0,-0.91669,5e-05,13.00709]
[1778065672885,37.46,82412.2417,0.0,-0.91702,5e-05,12.96714]
[1778065674899,37.46,82407.1217,0.0,-0.91727,5e-05,12.93763]
[1778065679934,37.46,82407.5117,0.0,-0.91724,5e-05,12.94044]
[1778065682955,37.46,82413.2783,0.0,-0.91697,5e-05,12.97418]
[1778065683962,37.46,82408.0767,0.0,-0.91721,5e-05,12.94412]
[1778065685976,37.46,82403.14,0.0,-0.91745,5e-05,12.91578]
[1778065691018,37.46,82406.0833,0.0,-0.9173,5e-05,12.93346]
[1778065695046,37.46,82414.2133,0.0,-0.91691,5e-05,12.98093]
[1778065700081,37.46,82408.5783,0.0,-0.91718,5e-05,12.94863]
[1778065705116,37.46,82404.5983,0.0,-0.91736,5e-05,12.9262]
[1778065708262,37.46,82405.4717,0.0,-0.91732,5e-05,12.9315]
[1778065713172,37.47,82412.6867,0.0,-0.91699,5e-05,12.97042]
[1778065718207,37.47,82414.4483,0.0,-0.9169,5e-05,12.98083]
[1778065723242,37.47,82417.4533,0.0,-0.91675,5e-05,12.99844]
[1778065728277,37.47,82418.8917,0.0,-0.91668,5e-05,13.0069]
[1778065731298,37.47,82424.6617,0.0,-0.91641,5e-05,13.04028]
[1778065732305,37.47,82435.3783,0.0,-0.91589,5e-05,13.10255]
[1778065733312,37.46,82445.3483,0.0,-0.91541,5e-05,13.16061]
[1778065738348,37.46,82442.4417,0.0,-0.91556,5e-05,13.14265]
[1778065741369,37.46,82436.9917,0.0,-0.91583,5e-05,13.11039]
[1778065741965,37.46,82436.9917,0.0,-0.91583,5e-05,13.11039]
[1778065743383,37.46,82430.2917,0.0,-0.91615,5e-05,13.07114]
[1778065745090,37.46,82429.5033,0.0,-0.91619,5e-05,13.06644]
[1778065745397,37.46,82429.5033,0.0,-0.91619,5e-05,13.06633]
[1778065747413,37.46,82435.23,0.0,-0.91592,5e-05,13.09948]
[1778065750434,37.46,82428.5933,0.0,-0.91624,5e-05,13.06053]
[1778065755469,37.46,82429.905,0.0,-0.91618,5e-05,13.06778]
[1778065758477,37.46,82434.9167,0.0,-0.91594,5e-05,13.0967]
[1778065763482,37.46,82433.2483,0.0,-0.91603,5e-05,13.08631]
[1778065768560,37.46,82433.9,0.0,-0.916,5e-05,13.0895]
[1778065773598,37.46,82427.7167,0.0,-0.91632,5e-05,13.04959]
[1778065778633,37.46,82424.1817,0.0,-0.91649,5e-05,13.02888]
[1778065783668,37.46,82425.79,0.0,-0.91642,5e-05,13.03807]
[1778065788706,37.46,82423.7617,0.0,-0.91652,5e-05,13.02611]
[1778065793743,37.46,82425.9467,0.0,-0.91641,5e-05,13.03864]
[1778065798779,37.46,82427.9817,0.0,-0.91632,5e-05,13.05023]
[1778065803814,37.46,82433.36,0.0,-0.91606,5e-05,13.08121]
[1778065808851,37.46,82435.1933,0.0,-0.91598,5e-05,13.09136]
[1778065813885,37.45,82429.3067,0.0,-0.91626,5e-05,13.05663]
[1778065817913,37.45,82423.1517,0.0,-0.91656,5e-05,13.02067]
[1778065822948,37.45,82422.0283,0.0,-0.91662,5e-05,13.01415]
[1778065827983,37.45,82425.3767,0.0,-0.91646,5e-05,13.03358]
[1778065832013,37.45,82429.65,0.0,-0.91627,5e-05,13.05478]
[1778065835035,37.45,82424.7267,0.0,-0.91651,5e-05,13.02606]
[1778065840070,37.45,82425.86,0.0,-0.91646,5e-05,13.03259]
[1778065841861,37.45,82425.7517,0.0,-0.91646,5e-05,13.03193]
[1778065842084,37.45,82425.7517,0.0,-0.91646,5e-05,13.03189]
[1778065846621,37.45,82425.0217,0.0,-0.9165,5e-05,13.02756]
[1778065847119,37.45,82425.0217,0.0,-0.9165,5e-05,13.02755]
[1778065852154,37.45,82421.2617,0.0,-0.91668,5e-05,13.00573]
[1778065857189,37.45,82420.235,0.0,-0.91673,5e-05,12.99987]
[1778065862224,37.45,82419.4133,0.0,-0.91676,5e-05,12.99523]
[1778065867259,37.45,82423.095,0.0,-0.91659,5e-05,13.01667]
[1778065871287,37.45,82417.6633,0.0,-0.91685,5e-05,12.98519]
[1778065876322,37.46,82414.615,0.0,-0.91699,5e-05,12.96778]
[1778065880350,37.46,82421.955,0.0,-0.91664,5e-05,13.01057]
[1778065885606,37.46,82425.7,0.0,-0.91646,5e-05,13.03227]
[1778065891427,37.45,82423.43,0.0,-0.91659,5e-05,13.01549]
[1778065896462,37.45,82425.53,0.0,-0.91649,5e-05,13.02764]
[1778065899483,37.45,82419.7133,0.0,-0.91677,5e-05,12.99386]
[1778065904519,37.46,82416.8667,0.0,-0.9169,5e-05,12.97758]
[1778065909561,37.46,82418.7167,0.0,-0.91681,5e-05,12.98852]
[1778065914635,37.46,82419.1433,0.0,-0.91679,5e-05,12.99119]
[1778065920638,37.46,82417.7517,0.0,-0.91685,5e-05,12.98335]
[1778065925647,37.46,82420.535,0.0,-0.91672,5e-05,12.99968]
[1778065930708,37.46,82420.2917,0.0,-0.91673,5e-05,12.99839]
[1778065932654,37.46,82409.7067,0.0,-0.91724,5e-05,12.937]
[1778065937757,37.46,82408.515,0.0,-0.91729,5e-05,12.93081]
[1778065940778,37.46,82403.4567,0.0,-0.91753,5e-05,12.90196]
[1778065945813,37.46,82400.7333,0.0,-0.91765,5e-05,12.8871]
[1778065949775,37.46,82402.385,0.0,-0.91757,5e-05,12.89719]
[1778065954876,37.46,82400.6067,0.0,-0.91766,5e-05,12.88453]
[1778065956890,37.46,82395.1983,0.0,-0.91792,5e-05,12.85372]
[1778065961925,37.46,82392.6567,0.0,-0.91803,5e-05,12.84034]
[1778065966960,37.47,82395.6183,0.0,-0.91787,5e-05,12.85866]
[1778065970988,37.47,82389.9533,0.0,-0.91813,5e-05,12.827]
[1778065973003,37.47,82384.0833,0.0,-0.91841,5e-05,12.79333]
[1778065974009,37.47,82377.5967,0.0,-0.91872,5e-05,12.75588]
[1778065977032,37.47,82380.4317,0.0,-0.91858,5e-05,12.77282]
[1778065979046,37.47,82385.9417,0.0,-0.91831,5e-05,12.80522]
[1778065984082,37.47,82386.3217,0.0,-0.91828,5e-05,12.80892]
[1778065986246,37.47,82385.9983,0.0,-0.9183,5e-05,12.80735]
[1778065986345,37.47,82385.9983,0.0,-0.91829,5e-05,12.80763]
[1778065992138,37.48,82388.3117,0.0,-0.91817,5e-05,12.8226]
[1778065997173,37.48,82397.3083,0.0,-0.91773,5e-05,12.87574]
[1778065998180,37.48,82407.3067,0.0,-0.91725,5e-05,12.93376]
[1778066003216,37.48,82400.9417,0.0,-0.91755,5e-05,12.8976]
[1778066008251,37.48,82398.51,0.0,-0.91766,5e-05,12.88437]
[1778066013286,37.48,82401.8217,0.0,-0.91751,5e-05,12.90086]
[1778066015302,37.48,82411.96,0.0,-0.91703,5e-05,12.95979]
[1778066020338,37.48,82411.1883,0.0,-0.91706,5e-05,12.95565]
[1778066025267,37.48,82411.7667,0.0,-0.91703,5e-05,12.95927]
[1778066030411,37.48,82413.875,0.0,-0.91693,5e-05,12.97186]
[1778066035448,37.48,82415.92,0.0,-0.91683,5e-05,12.98389]
[1778066040483,37.48,82416.25,0.0,-0.91681,5e-05,12.98598]
[1778066045518,37.48,82416.4017,0.0,-0.9168,5e-05,12.98703]
[1778066047532,37.48,82410.7983,0.0,-0.91707,5e-05,12.95465]
[1778066051560,37.48,82405.585,0.0,-0.91732,5e-05,12.92485]
[1778066056596,37.49,82402.3233,0.0,-0.91747,5e-05,12.90662]
[1778066061634,37.49,82399.1617,0.0,-0.91761,5e-05,12.88919]
[1778066066669,37.49,82401.6317,0.0,-0.91748,5e-05,12.90434]
[1778066071704,37.49,82405.3783,0.0,-0.91732,5e-05,12.9232]
[1778066076625,37.49,82402.5117,0.0,-0.91745,5e-05,12.90713]
[1778066081774,37.49,82403.2317,0.0,-0.91741,5e-05,12.91209]
[1778066086808,37.49,82404.1,0.0,-0.91736,5e-05,12.91775]
[1778066091813,37.49,82404.21,0.0,-0.91735,5e-05,12.91899]
[1778066096879,37.49,82406.04,0.0,-0.91726,5e-05,12.93031]
[1778066102823,37.49,82414.9767,0.0,-0.91683,5e-05,12.98251]
[1778066107956,37.49,82409.1633,0.0,-0.9171,5e-05,12.94908]
[1778066112991,37.49,82409.9083,0.0,-0.91706,5e-05,12.95383]
[1778066118026,37.5,82409.1867,0.0,-0.9171,5e-05,12.95007]
[1778066119312,37.5,82409.1867,0.0,-0.9171,5e-05,12.95007]
[1778066125075,37.5,82410.235,0.0,-0.91704,5e-05,12.95671]
[1778066128096,37.5,82416.7433,0.0,-0.91673,5e-05,12.99455]
[1778066129103,37.5,82422.105,0.0,-0.91647,5e-05,13.02569]
[1778066134138,37.5,82421.5533,0.0,-0.91652,5e-05,13.01887]
[1778066138166,37.5,82428.6683,0.0,-0.91617,5e-05,13.05998]
[1778066139173,37.5,82434.8933,0.0,-0.91587,5e-05,13.09612]
[1778066144208,37.49,82436.15,0.0,-0.91582,5e-05,13.10265]
[1778066149243,37.49,82439.5417,0.0,-0.91566,5e-05,13.1216]
[1778066151257,37.49,82445.5967,0.0,-0.91537,5e-05,13.15651]
[1778066152422,37.49,82445.5967,0.0,-0.91537,5e-05,13.15651]
[1778066152482,37.49,82445.5967,0.0,-0.91537,5e-05,13.15667]
[1778066154278,37.49,82452.0967,0.0,-0.91505,5e-05,13.19455]
[1778066156292,37.49,82458.9733,0.0,-0.91471,5e-05,13.23586]
[1778066161327,37.5,82460.4667,0.0,-0.91461,5e-05,13.24711]
[1778066166362,37.5,82462.9867,0.0,-0.91447,5e-05,13.26424]
[1778066169384,37.5,82467.4017,0.0,-0.91424,5e-05,13.29135]
[1778066170391,37.5,82480.5333,0.0,-0.91359,5e-05,13.36887]
[1778066175426,37.51,82481.9233,0.0,-0.91351,5e-05,13.37859]
[1778066177440,37.51,82488.8083,0.0,-0.91316,5e-05,13.41962]
[1778066178710,37.51,82488.8083,0.0,-0.91316,5e-05,13.41962]
[1778066181312,37.51,82490.955,0.0,-0.91305,5e-05,13.43292]
[1778066181468,37.51,82490.955,0.0,-0.91305,5e-05,13.43313]
[1778066184489,37.51,82487.4683,0.0,-0.91322,5e-05,13.41333]
[1778066185496,37.51,82480.02,0.0,-0.91358,5e-05,13.36978]
[1778066187511,37.51,82470.4783,0.0,-0.91405,5e-05,13.31447]
[1778066188520,37.51,82464.5567,0.0,-0.91434,5e-05,13.28013]
[1778066192548,37.51,82471.5117,0.0,-0.914,5e-05,13.31903]
[1778066194562,37.51,82476.3667,0.0,-0.91375,5e-05,13.34826]
[1778066196576,37.52,82470.32,0.0,-0.91405,5e-05,13.31349]
[1778066201611,37.52,82474.3183,0.0,-0.91383,5e-05,13.3388]
[1778066203625,37.52,82467.935,0.0,-0.91414,5e-05,13.30168]
[1778066205639,37.52,82455.4483,0.0,-0.91476,5e-05,13.22826]
[1778066206646,37.52,82444.9883,0.0,-0.91527,5e-05,13.16681]
[1778066209667,37.52,82450.11,0.0,-0.91503,5e-05,13.19589]
[1778066214804,37.52,82446.3517,0.0,-0.91522,5e-05,13.17325]
[1778066215268,37.52,82446.3517,0.0,-0.91522,5e-05,13.17342]
[1778066215709,37.52,82446.3517,0.0,-0.91522,5e-05,13.1736]
[1778066218730,37.52,82441.5617,0.0,-0.91544,5e-05,13.14618]
[1778066221751,37.52,82435.78,0.0,-0.91572,5e-05,13.11318]
[1778066222758,37.52,82427.1383,0.0,-0.91614,5e-05,13.0631]
[1778066224772,37.52,82433.9717,0.0,-0.91581,5e-05,13.1026]
[1778066227793,37.52,82437.7533,0.0,-0.91562,5e-05,13.12525]
[1778066228800,37.52,82445.8833,0.0,-0.91522,5e-05,13.1729]
[1778066233835,37.52,82443.2417,0.0,-0.91534,5e-05,13.1583]
[1778066237863,37.52,82448.5933,0.0,-0.91507,5e-05,13.19096]
[1778066239927,37.52,82461.6617,0.0,-0.91442,5e-05,13.26837]
[1778066241306,37.52,82465.605,0.0,-0.91422,5e-05,13.2919]
[1778066241896,37.53,82465.605,0.0,-0.91419,5e-05,13.2958]
[1778066242906,37.53,82467.6633,0.0,-0.91408,5e-05,13.3085]
[1778066243913,37.53,82506.005,0.0,-0.91218,5e-05,13.53449]
[1778066244920,37.53,82546.5867,0.0,-0.91013,5e-05,13.77565]
[1778066246028,37.53,82534.855,0.0,-0.91073,5e-05,13.70586]
[1778066251977,37.53,82530.4917,0.0,-0.91096,5e-05,13.67737]
[1778066252984,37.53,82531.33,0.0,-0.91091,5e-05,13.68285]
[1778066254040,37.53,82566.67,0.0,-0.90911,5e-05,13.89448]
[1778066257042,37.54,82581.8433,0.0,-0.90832,5e-05,13.9865]
[1778066258043,37.54,82590.63,0.0,-0.90786,5e-05,14.03968]
[1778066264051,37.54,82579.9483,0.0,-0.90839,5e-05,13.97751]
[1778066269057,37.54,82574.7667,0.0,-0.90864,5e-05,13.94809]
[1778066273061,37.54,82558.9533,0.0,-0.90944,5e-05,13.85468]
[1778066276063,37.55,82568.5017,0.0,-0.90895,5e-05,13.91281]
[1778066279066,37.55,82578.665,0.0,-0.90842,5e-05,13.97451]
[1778066284071,37.55,82585.805,0.0,-0.90804,5e-05,14.01827]
[1778066290077,37.55,82577.615,0.0,-0.90845,5e-05,13.97027]
[1778066295082,37.55,82576.6083,0.0,-0.90849,5e-05,13.96545]
[1778066301088,37.55,82581.0383,0.0,-0.90825,5e-05,13.9933]
[1778066306093,37.55,82579.9717,0.0,-0.9083,5e-05,13.98786]
[1778066311098,37.56,82586.4533,0.0,-0.90798,5e-05,14.02414]
[1778066313100,37.56,82577.24,0.0,-0.90845,5e-05,13.96922]
[1778066316103,37.56,82562.325,0.0,-0.90922,5e-05,13.8799]
[1778066319106,37.56,82552.525,0.0,-0.90972,5e-05,13.82126]
[1778066325112,37.56,82558.5683,0.0,-0.90942,5e-05,13.8566]
[1778066329116,37.56,82548.315,0.0,-0.90994,5e-05,13.7954]
[1778066334553,37.56,82540.4783,0.0,-0.91034,5e-05,13.74877]
[1778066336123,37.55,82525.72,0.0,-0.91109,5e-05,13.66064]
[1778066341126,37.55,82529.4367,0.0,-0.91091,5e-05,13.68198]
[1778066346132,37.55,82523.13,0.0,-0.91123,5e-05,13.64391]
[1778066347101,37.55,82523.13,0.0,-0.91123,5e-05,13.64391]
[1778066352681,37.55,82520.6667,0.0,-0.91136,5e-05,13.62883]
[1778066353688,37.55,82546.6833,0.0,-0.91004,5e-05,13.78357]
[1778066354695,37.55,82558.47,0.0,-0.90944,5e-05,13.85391]
[1778066359730,37.55,82564.9,0.0,-0.90911,5e-05,13.892]
[1778066364765,37.55,82565.965,0.0,-0.90906,5e-05,13.89789]
[1778066365607,37.55,82565.965,0.0,-0.90906,5e-05,13.89789]
[1778066365772,37.55,82565.965,0.0,-0.90906,5e-05,13.89781]
[1778066368793,37.55,82559.7433,0.0,-0.90938,5e-05,13.86044]
[1778066372821,37.55,82552.5,0.0,-0.90977,5e-05,13.8137]
[1778066374162,37.55,82541.3067,0.0,-0.91034,5e-05,13.74718]
[1778066379167,37.55,82537.5233,0.0,-0.91053,5e-05,13.72536]
[1778066382170,37.55,82531.6683,0.0,-0.91083,5e-05,13.68995]
[1778066384905,37.55,82526.1633,0.0,-0.91111,5e-05,13.65697]
[1778066389940,37.55,82530.4267,0.0,-0.9109,5e-05,13.68153]
[1778066391954,37.55,82524.8567,0.0,-0.91118,5e-05,13.6482]
[1778066396991,37.55,82522.03,0.0,-0.91133,5e-05,13.63088]
[1778066402192,37.55,82519.015,0.0,-0.91149,5e-05,13.6125]
[1778066408071,37.55,82517.9467,0.0,-0.91154,5e-05,13.60585]
[1778066413108,37.55,82518.3267,0.0,-0.91153,5e-05,13.60778]
[1778066415122,37.55,82523.22,0.0,-0.91128,5e-05,13.63657]
[1778066418145,37.55,82530.9533,0.0,-0.9109,5e-05,13.68201]
[1778066423180,37.54,82536.85,0.0,-0.91061,5e-05,13.71639]
[1778066424187,37.54,82542.025,0.0,-0.91034,5e-05,13.7473]
[1778066428218,37.54,82562.1933,0.0,-0.90931,5e-05,13.86787]
[1778066433255,37.54,82567.9117,0.0,-0.90904,5e-05,13.89816]
[1778066436276,37.54,82576.8667,0.0,-0.90859,5e-05,13.95132]
[1778066437283,37.54,82582.1317,0.0,-0.90832,5e-05,13.98268]
[1778066441233,37.54,82591.6967,0.0,-0.90782,5e-05,14.04063]
[1778066442322,37.54,82595.5633,0.0,-0.90762,5e-05,14.06401]
[1778066443329,37.54,82602.435,0.0,-0.90726,5e-05,14.10542]
[1778066448439,37.54,82598.96,0.0,-0.90744,5e-05,14.08473]
[1778066450250,37.54,82604.2317,0.0,-0.90717,5e-05,14.11609]
[1778066451250,37.54,82643.3167,0.0,-0.90511,5e-05,14.353]
[1778066452251,37.54,82667.095,0.0,-0.90384,5e-05,14.49791]
[1778066452407,37.55,82667.095,0.0,-0.90384,5e-05,14.49807]
[1778066453414,37.55,82676.5083,0.0,-0.90334,5e-05,14.55566]
[1778066456435,37.55,82670.695,0.0,-0.90364,5e-05,14.52073]
[1778066458451,37.55,82673.2483,0.0,-0.9035,5e-05,14.53658]
[1778066460262,37.55,82689.3233,0.0,-0.90264,5e-05,14.63523]
[1778066460464,37.56,82689.3233,0.0,-0.90258,5e-05,14.64161]
[1778066461471,37.56,82705.465,0.0,-0.9017,5e-05,14.74102]
[1778066462478,37.56,82722.07,0.0,-0.90079,5e-05,14.84347]
[1778066463486,37.56,82731.7367,0.0,-0.90026,5e-05,14.90346]
[1778066464493,37.57,82725.355,0.0,-0.90057,5e-05,14.86895]
[1778066467270,37.57,82706.13,0.0,-0.90159,5e-05,14.7538]
[1778066467514,37.57,82706.13,0.0,-0.90158,5e-05,14.75413]
[1778066468521,37.57,82696.6283,0.0,-0.9021,5e-05,14.69591]
[1778066469528,37.57,82684.4283,0.0,-0.90275,5e-05,14.62134]
[1778066470535,37.57,82678.47,0.0,-0.90307,5e-05,14.5851]
[1778066471542,37.57,82669.3133,0.0,-0.90356,5e-05,14.52941]
[1778066475570,37.57,82664.2483,0.0,-0.90383,5e-05,14.49943]
[1778066478591,37.57,82666.06,0.0,-0.90372,5e-05,14.51146]
[1778066479598,37.57,82673.9933,0.0,-0.90329,5e-05,14.55997]
[1778066483626,37.58,82680.5533,0.0,-0.90294,5e-05,14.60039]
[1778066488725,37.58,82680.6717,0.0,-0.90293,5e-05,14.60143]
[1778066493698,37.58,82671.6933,0.0,-0.90342,5e-05,14.54384]
[1778066494704,37.58,82659.6417,0.0,-0.90406,5e-05,14.47075]
[1778066495711,37.58,82648.4633,0.0,-0.90466,5e-05,14.40319]
[1778066496718,37.58,82641.5617,0.0,-0.90502,5e-05,14.36171]
[1778066501753,37.58,82641.695,0.0,-0.90499,5e-05,14.36458]
[1778066502760,37.58,82648.33,0.0,-0.90464,5e-05,14.40523]
[1778066506219,37.58,82651.0867,0.0,-0.90448,5e-05,14.42284]
[1778066506788,37.58,82663.2417,0.0,-0.90383,5e-05,14.49696]
[1778066507795,37.58,82669.2833,0.0,-0.90351,5e-05,14.53392]
[1778066509809,37.58,82675.005,0.0,-0.9032,5e-05,14.56906]
[1778066512830,37.58,82670.0733,0.0,-0.90346,5e-05,14.53944]
[1778066517865,37.59,82668.04,0.0,-0.90356,5e-05,14.52792]
[1778066520886,37.59,82673.2167,0.0,-0.90328,5e-05,14.55987]
[1778066523991,37.59,82676.33,0.0,-0.90311,5e-05,14.57907]
[1778066524065,37.59,82676.33,0.0,-0.90311,5e-05,14.57916]
[1778066528945,37.59,82686.0183,0.0,-0.90259,5e-05,14.63861]
[1778066529951,37.59,82687.4483,0.0,-0.90251,5e-05,14.64758]
[1778066530958,37.59,82703.155,0.0,-0.90166,5e-05,14.74429]
[1778066531965,37.59,82714.6467,0.0,-0.90103,5e-05,14.81531]
[1778066533979,37.59,82726.285,0.0,-0.90038,5e-05,14.88768]
[1778066537005,37.59,82730.9067,0.0,-0.90012,5e-05,14.9171]
[1778066538012,37.59,82746.9367,0.0,-0.89924,6e-05,15.0162]
[1778066543047,37.6,82747.1233,0.0,-0.8992,6e-05,15.02013]
[1778066547075,37.6,82753.4883,0.0,-0.89884,6e-05,15.06017]
[1778066552110,37.6,82754.52,0.0,-0.8988,6e-05,15.0637]
[1778066553689,37.6,82752.6283,0.0,-0.8989,6e-05,15.05216]
[1778066556139,37.6,82758.94,0.0,-0.89855,6e-05,15.09148]
[1778066557146,37.6,82764.7633,0.0,-0.89823,6e-05,15.12753]
[1778066558153,37.6,82771.58,0.0,-0.89785,6e-05,15.17008]
[1778066559166,37.6,82778.94,0.0,-0.89743,6e-05,15.21602]
[1778066560174,37.6,82781.8733,0.0,-0.89727,6e-05,15.23478]
[1778066561176,37.6,82790.69,0.0,-0.89677,6e-05,15.29012]
[1778066562183,37.6,82791.2733,0.0,-0.89673,6e-05,15.2937]
[1778066563190,37.6,82776.1883,0.0,-0.89758,6e-05,15.20003]
[1778066564197,37.6,82764.5983,0.0,-0.89822,6e-05,15.12833]
[1778066565205,37.6,82753.2867,0.0,-0.89885,6e-05,15.05854]
[1778066566212,37.6,82747.36,0.0,-0.89917,6e-05,15.02212]
[1778066569233,37.6,82749.4283,0.0,-0.89905,6e-05,15.0354]
[1778066570241,37.6,82757.0133,0.0,-0.89863,6e-05,15.08235]
[1778066571248,37.6,82763.955,0.0,-0.89825,6e-05,15.1254]
[1778066574269,37.6,82759.66,0.0,-0.89848,6e-05,15.09961]
[1778066575276,37.61,82782.795,0.0,-0.89719,6e-05,15.24338]
[1778066576283,37.61,82814.2567,0.0,-0.89541,6e-05,15.43997]
[1778066578297,37.62,82819.2517,0.0,-0.89501,6e-05,15.48363]
[1778066583336,37.63,82822.725,0.0,-0.8948,6e-05,15.5065]
[1778066585351,37.63,82816.9483,0.0,-0.89512,6e-05,15.47097]
[1778066588372,37.63,82809.0033,0.0,-0.89554,6e-05,15.42489]
[1778066591393,37.63,82803.1833,0.0,-0.89586,6e-05,15.38975]
[1778066594406,37.64,82795.685,0.0,-0.89627,6e-05,15.34437]
[1778066595407,37.64,82790.0017,0.0,-0.89658,6e-05,15.30952]
[1778066599411,37.64,82784.46,0.0,-0.89688,6e-05,15.2772]
[1778066601413,37.64,82805.5733,0.0,-0.89568,6e-05,15.40947]
[1778066601463,37.64,82805.5733,0.0,-0.89568,6e-05,15.40966]
[1778066603415,37.64,82822.255,0.0,-0.89473,6e-05,15.51394]
[1778066605416,37.64,82807.7783,0.0,-0.89555,6e-05,15.42421]
[1778066606417,37.64,82802.21,0.0,-0.89586,6e-05,15.38953]
[1778066606498,37.64,82802.21,0.0,-0.89586,6e-05,15.38934]
[1778066607505,37.64,82785.55,0.0,-0.8968,6e-05,15.28567]
[1778066608512,37.64,82769.6733,0.0,-0.89769,6e-05,15.18719]
[1778066609519,37.64,82761.2967,0.0,-0.89815,6e-05,15.13535]
[1778066613547,37.64,82752.7383,0.0,-0.89864,6e-05,15.07912]
[1778066615561,37.64,82747.1133,0.0,-0.89895,6e-05,15.04468]
[1778066620596,37.65,82743.2733,0.0,-0.89916,6e-05,15.02187]
[1778066625631,37.65,82745.71,0.0,-0.89901,6e-05,15.03784]
[1778066630666,37.65,82745.4483,0.0,-0.89902,6e-05,15.037]
[1778066631679,37.65,82747.62,0.0,-0.8989,6e-05,15.05047]
[1778066632686,37.65,82756.7033,0.0,-0.89839,6e-05,15.10682]
[1778066633693,37.65,82777.8483,0.0,-0.89722,6e-05,15.23793]
[1778066634700,37.65,82787.5167,0.0,-0.89667,6e-05,15.29812]
[1778066639735,37.65,82784.315,0.0,-0.89685,6e-05,15.27903]
[1778066644770,37.65,82778.155,0.0,-0.89718,6e-05,15.24181]
[1778066647791,37.65,82767.3,0.0,-0.89778,6e-05,15.1754]
[1778066652828,37.65,82768.175,0.0,-0.89772,6e-05,15.18234]
[1778066655035,37.66,82772.2417,0.0,-0.89749,6e-05,15.20794]
[1778066655847,37.66,82783.6133,0.0,-0.89685,6e-05,15.27864]
[1778066657821,37.66,82784.8233,0.0,-0.89678,6e-05,15.28631]
[1778066657861,37.66,82784.8233,0.0,-0.89678,6e-05,15.28649]
[1778066659875,37.66,82779.8367,0.0,-0.89705,6e-05,15.25593]
[1778066664910,37.66,82784.4183,0.0,-0.89679,6e-05,15.28521]
[1778066665917,37.66,82792.285,0.0,-0.89635,6e-05,15.33416]
[1778066670952,37.66,82786.0983,0.0,-0.89669,6e-05,15.29634]
[1778066674980,37.66,82778.2383,0.0,-0.89714,6e-05,15.24471]
[1778066680015,37.66,82776.725,0.0,-0.89722,6e-05,15.23646]
[1778066682029,37.66,82767.3267,0.0,-0.89773,6e-05,15.17883]
[1778066685050,37.66,82760.8233,0.0,-0.8981,6e-05,15.13858]
[1778066687064,37.66,82755.9383,0.0,-0.89837,6e-05,15.10848]
[1778066692099,37.66,82758.085,0.0,-0.89824,6e-05,15.12201]
[1778066694113,37.66,82764.0667,0.0,-0.89791,6e-05,15.15901]
[1778066697134,37.66,82756.5983,0.0,-0.89833,6e-05,15.11296]
[1778066702169,37.66,82749.445,0.0,-0.89872,6e-05,15.06884]
[1778066707204,37.66,82753.1583,0.0,-0.89851,6e-05,15.09188]
[1778066712239,37.66,82754.085,0.0,-0.89846,6e-05,15.0979]
[1778066715263,37.66,82759.9567,0.0,-0.89813,6e-05,15.13425]
[1778066718284,37.66,82756.83,0.0,-0.89831,6e-05,15.1143]
[1778066719291,37.66,82751.65,0.0,-0.8986,6e-05,15.08201]
[1778066723325,37.66,82753.2467,0.0,-0.89852,6e-05,15.09138]
[1778066724330,37.66,82761.6117,0.0,-0.89806,6e-05,15.14308]
[1778066726347,37.66,82767.705,0.0,-0.89772,6e-05,15.1809]
[1778066727354,37.66,82785.33,0.0,-0.89673,6e-05,15.29018]
[1778066728361,37.66,82803.6133,0.0,-0.8957,6e-05,15.40387]
[1778066733399,37.66,82794.8667,0.0,-0.89621,6e-05,15.34608]
[1778066734406,37.66,82772.9633,0.0,-0.89744,6e-05,15.21008]
[1778066735413,37.66,82761.0867,0.0,-0.89811,6e-05,15.13623]
[1778066736420,37.66,82754.7383,0.0,-0.89846,6e-05,15.09669]
[1778066741457,37.66,82751.48,0.0,-0.89865,6e-05,15.07515]
[1778066746492,37.66,82752.985,0.0,-0.89858,6e-05,15.08344]
[1778066749513,37.66,82748.04,0.0,-0.89886,6e-05,15.05255]
[1778066751527,37.66,82740.4033,0.0,-0.89928,6e-05,15.00509]
[1778066756562,37.66,82740.3317,0.0,-0.89929,6e-05,15.00413]
[1778066761572,37.66,82740.1933,0.0,-0.89929,6e-05,15.00357]
[1778066763574,37.66,82727.85,0.0,-0.89997,5e-05,14.92731]
[1778066764575,37.66,82721.1783,0.0,-0.90034,5e-05,14.88591]
[1778066766576,37.66,82710.7083,0.0,-0.90092,5e-05,14.82099]
[1778066769580,37.65,82703.2083,0.0,-0.90133,5e-05,14.77429]
[1778066769659,37.65,82703.2083,0.0,-0.90134,5e-05,14.77416]
[1778066770666,37.65,82694.2417,0.0,-0.90182,5e-05,14.71916]
[1778066772680,37.65,82688.6667,0.0,-0.90212,5e-05,14.68487]
[1778066778457,37.65,82693.08,0.0,-0.90189,5e-05,14.71143]
[1778066779140,37.65,82693.08,0.0,-0.90189,5e-05,14.71133]
[1778066779192,37.65,82693.08,0.0,-0.90189,5e-05,14.71124]
[1778066784764,37.65,82691.7583,0.0,-0.90197,5e-05,14.7026]
[1778066789799,37.65,82695.595,0.0,-0.90177,5e-05,14.72547]
[1778066792820,37.65,82702.63,0.0,-0.90141,5e-05,14.76441]
[1778066795841,37.65,82694.5333,0.0,-0.90185,5e-05,14.7144]
[1778066800876,37.65,82698.2433,0.0,-0.90166,5e-05,14.7364]
[1778066802890,37.65,82705.985,0.0,-0.90124,5e-05,14.78339]
[1778066807925,37.65,82701.2383,0.0,-0.90151,5e-05,14.75331]
[1778066812960,37.65,82702.82,0.0,-0.90143,5e-05,14.76211]
[1778066817995,37.64,82701.2833,0.0,-0.90152,5e-05,14.75185]
[1778066823041,37.64,82696.3867,0.0,-0.9018,5e-05,14.72106]
[1778066824048,37.64,82690.45,0.0,-0.90212,5e-05,14.68465]
[1778066829083,37.64,82684.81,0.0,-0.90242,5e-05,14.64988]
[1778066834119,37.64,82684.5983,0.0,-0.90244,5e-05,14.64851]
[1778066837140,37.64,82678.345,0.0,-0.90277,5e-05,14.61039]
[1778066842175,37.64,82678.6133,0.0,-0.90276,5e-05,14.61215]
[1778066847210,37.64,82681.6333,0.0,-0.90259,5e-05,14.6306]
[1778066850536,37.64,82682.025,0.0,-0.90257,5e-05,14.63299]
[1778066856273,37.64,82680.8767,0.0,-0.90266,5e-05,14.62241]
[1778066861308,37.64,82676.1167,0.0,-0.90291,5e-05,14.59355]
[1778066866343,37.64,82678.5517,0.0,-0.90278,5e-05,14.60863]
[1778066871378,37.64,82677.83,0.0,-0.90281,5e-05,14.6044]
[1778066876413,37.64,82676.81,0.0,-0.90287,5e-05,14.59836]
[1778066878427,37.64,82684.8733,0.0,-0.90243,5e-05,14.64751]
[1778066883466,37.64,82690.48,0.0,-0.90214,5e-05,14.6814]
[1778066884473,37.64,82697.4683,0.0,-0.90176,5e-05,14.72402]
[1778066885197,37.64,82697.4683,0.0,-0.90176,5e-05,14.72402]
[1778066889508,37.64,82702.4483,0.0,-0.9015,5e-05,14.75373]
[1778066890515,37.64,82696.875,0.0,-0.9018,5e-05,14.71952]
[1778066891522,37.64,82690.8317,0.0,-0.90213,5e-05,14.68251]
[1778066893536,37.64,82685.025,0.0,-0.90244,5e-05,14.64698]
[1778066898571,37.64,82684.5733,0.0,-0.90246,5e-05,14.64416]
[1778066902599,37.64,82690.1167,0.0,-0.90217,5e-05,14.67785]
[1778066907634,37.64,82688.2083,0.0,-0.90227,5e-05,14.66588]
[1778066911662,37.64,82694.2617,0.0,-0.90197,5e-05,14.69889]
[1778066916697,37.64,82695.835,0.0,-0.90189,5e-05,14.70791]
[1778066920725,37.64,82701.0867,0.0,-0.90161,5e-05,14.73947]
[1778066922737,37.64,82691.845,0.0,-0.90211,5e-05,14.68267]
[1778066923738,37.64,82680.0917,0.0,-0.90275,5e-05,14.61089]
[1778066928742,37.64,82677.755,0.0,-0.90287,5e-05,14.5969]
[1778066930832,37.64,82674.7733,0.0,-0.90303,5e-05,14.57885]
[1778066936837,37.64,82674.9317,0.0,-0.90302,5e-05,14.58041]
[1778066938851,37.64,82668.7033,0.0,-0.90335,5e-05,14.54275]
[1778066940865,37.64,82661.3433,0.0,-0.90374,5e-05,14.49794]
[1778066944739,37.64,82662.61,0.0,-0.90368,5e-05,14.50526]
[1778066944759,37.64,82666.675,0.0,-0.90346,5e-05,14.52979]
[1778066948921,37.64,82673.1733,0.0,-0.90311,5e-05,14.5699]
[1778066950936,37.64,82678.4017,0.0,-0.90283,5e-05,14.60186]
[1778066953664,37.64,82678.4017,0.0,-0.90283,5e-05,14.6019]
[1778066953686,37.64,82678.4017,0.0,-0.90283,5e-05,14.60197]
[1778066955971,37.64,82670.04,0.0,-0.90327,5e-05,14.55131]
[1778066961006,37.64,82675.8017,0.0,-0.90296,5e-05,14.58684]
[1778066962013,37.64,82681.895,0.0,-0.90263,5e-05,14.62397]
[1778066963020,37.64,82688.8067,0.0,-0.90226,5e-05,14.66613]
[1778066968055,37.64,82688.6967,0.0,-0.90227,5e-05,14.66521]
[1778066973090,37.64,82686.5683,0.0,-0.9024,5e-05,14.64843]
[1778066978125,37.64,82684.4017,0.0,-0.90252,5e-05,14.63514]
[1778066982548,37.64,82681.5383,0.0,-0.90268,5e-05,14.61771]
[1778066988195,37.64,82680.9567,0.0,-0.90271,5e-05,14.61432]
[1778066993230,37.64,82680.8883,0.0,-0.90271,5e-05,14.61406]
[1778066994237,37.64,82675.8783,0.0,-0.90298,5e-05,14.58355]
[1778066999815,37.64,82674.4333,0.0,-0.90305,5e-05,14.57511]
[1778067003226,37.64,82670.7067,0.0,-0.90326,5e-05,14.55078]
[1778067006321,37.64,82674.6017,0.0,-0.90307,5e-05,14.57331]
[1778067007328,37.64,82679.5667,0.0,-0.9028,5e-05,14.60357]
[1778067008335,37.64,82687.6067,0.0,-0.90237,5e-05,14.6526]
[1778067009345,37.64,82693.1917,0.0,-0.90207,5e-05,14.68665]
[1778067010352,37.64,82695.175,0.0,-0.90196,5e-05,14.69877]
[1778067011359,37.64,82686.5033,0.0,-0.90243,5e-05,14.64578]
[1778067012366,37.64,82679.3967,0.0,-0.90281,5e-05,14.60241]
[1778067016467,37.64,82683.7867,0.0,-0.90257,5e-05,14.62921]
[1778067017401,37.64,82690.625,0.0,-0.90221,5e-05,14.67087]
[1778067020422,37.64,82696.0267,0.0,-0.90192,5e-05,14.70358]
[1778067021429,37.64,82701.19,0.0,-0.90164,5e-05,14.73501]
[1778067023443,37.64,82707.06,0.0,-0.90133,5e-05,14.7706]
[1778067026464,37.63,82700.2883,0.0,-0.9017,5e-05,14.72866]
[1778067029024,37.63,82701.2883,0.0,-0.90165,5e-05,14.73449]
[1778067031499,37.63,82693.9567,0.0,-0.90207,5e-05,14.68574]
[1778067033513,37.63,82687.7133,0.0,-0.9024,5e-05,14.64751]
[1778067036220,37.63,82685.82,0.0,-0.9025,5e-05,14.63595]
[1778067036326,37.63,82685.82,0.0,-0.9025,5e-05,14.63595]
[1778067036736,37.63,82685.82,0.0,-0.9025,5e-05,14.63595]
[1778067036825,37.63,82685.82,0.0,-0.9025,5e-05,14.63595]
[1778067036850,37.63,82685.82,0.0,-0.9025,5e-05,14.63597]
[1778067042576,37.63,82685.5783,0.0,-0.90252,5e-05,14.63448]
[1778067046358,37.63,82688.47,0.0,-0.90236,5e-05,14.65208]
[1778067046574,37.63,82688.47,0.0,-0.90236,5e-05,14.65208]
[1778067051641,37.63,82686.645,0.0,-0.90246,5e-05,14.64086]
[1778067054720,37.63,82684.615,0.0,-0.90257,5e-05,14.6285]
[1778067054826,37.63,82684.615,0.0,-0.90257,5e-05,14.6285]
[1778067055244,37.63,82683.7683,0.0,-0.90262,5e-05,14.62334]
[1778067055324,37.63,82683.7683,0.0,-0.90262,5e-05,14.62334]
[1778067055669,37.63,82683.7683,0.0,-0.90262,5e-05,14.62336]
[1778067060710,37.63,82684.2167,0.0,-0.90259,5e-05,14.62617]
[1778067062451,37.63,82686.7183,0.0,-0.90246,5e-05,14.64143]
[1778067062577,37.63,82686.7183,0.0,-0.90246,5e-05,14.64143]
[1778067067931,37.63,82682.3017,0.0,-0.90269,5e-05,14.6146]
[1778067069470,37.63,82682.3017,0.0,-0.90269,5e-05,14.61463]
[1778067069537,37.63,82682.3017,0.0,-0.90269,5e-05,14.61463]
[1778067069576,37.63,82682.3017,0.0,-0.90269,5e-05,14.61463]
[1778067069773,37.63,82682.3017,0.0,-0.90269,5e-05,14.61465]
[1778067074938,37.63,82682.29,0.0,-0.90269,5e-05,14.61471]
[1778067079423,37.63,82681.7617,0.0,-0.90272,5e-05,14.61162]
[1778067079577,37.63,82681.7617,0.0,-0.90272,5e-05,14.61162]
[1778067079848,37.63,82681.7617,0.0,-0.90272,5e-05,14.61162]
[1778067079925,37.63,82681.7617,0.0,-0.90272,5e-05,14.61164]
[1778067080075,37.63,82681.7617,0.0,-0.90272,5e-05,14.61164]
[1778067085885,37.63,82679.9083,0.0,-0.90282,5e-05,14.60055]
[1778067090920,37.63,82678.58,0.0,-0.90289,5e-05,14.59273]
[1778067092780,37.64,82678.405,0.0,-0.90292,5e-05,14.58812]
[1778067092824,37.64,82678.405,0.0,-0.90292,5e-05,14.58812]
[1778067096731,37.64,82681.0867,0.0,-0.90277,5e-05,14.60465]
[1778067096736,37.64,82681.0867,0.0,-0.90277,5e-05,14.60465]
[1778067096824,37.64,82681.0867,0.0,-0.90277,5e-05,14.60465]
[1778067096925,37.64,82681.0867,0.0,-0.90277,5e-05,14.60466]
[1778067101793,37.64,82685.0083,0.0,-0.90256,5e-05,14.62862]
[1778067101825,37.64,82685.0083,0.0,-0.90256,5e-05,14.62862]
[1778067102546,37.64,82685.0083,0.0,-0.90256,5e-05,14.62863]
[1778067102587,37.64,82685.0083,0.0,-0.90256,5e-05,14.62863]
[1778067102647,37.64,82685.0083,0.0,-0.90256,5e-05,14.62865]
[1778067108040,37.64,82683.985,0.0,-0.90261,5e-05,14.62248]
[1778067113921,37.64,82683.2733,0.0,-0.90265,5e-05,14.61821]
[1778067114074,37.64,82683.2733,0.0,-0.90265,5e-05,14.61822]
[1778067119118,37.64,82685.65,0.0,-0.90252,5e-05,14.63275]
[1778067124153,37.64,82685.915,0.0,-0.90251,5e-05,14.63435]
[1778067126191,37.64,82685.9117,0.0,-0.90251,5e-05,14.63433]
[1778067126324,37.64,82685.9117,0.0,-0.90251,5e-05,14.63433]
[1778067126661,37.64,82685.9117,0.0,-0.90251,5e-05,14.63433]
[1778067126824,37.64,82685.9117,0.0,-0.90251,5e-05,14.63433]
[1778067126925,37.64,82685.9117,0.0,-0.90251,5e-05,14.63433]
[1778067131205,37.64,82693.6517,0.0,-0.90209,5e-05,14.68146]
[1778067133464,37.64,82694.8733,0.0,-0.90203,5e-05,14.68888]
[1778067133577,37.64,82694.8733,0.0,-0.90203,5e-05,14.68888]
[1778067134226,37.64,82689.1967,0.0,-0.90233,5e-05,14.65413]
[1778067140004,37.64,82689.2533,0.0,-0.90233,5e-05,14.65437]
[1778067145316,37.63,82690.29,0.0,-0.90228,5e-05,14.66055]
[1778067145324,37.63,82690.29,0.0,-0.90228,5e-05,14.66055]
[1778067145844,37.63,82690.29,0.0,-0.90228,5e-05,14.66055]
[1778067145886,37.63,82690.29,0.0,-0.90228,5e-05,14.66049]
[1778067146074,37.63,82690.29,0.0,-0.90228,5e-05,14.66049]
[1778067148324,37.63,82695.74,0.0,-0.90198,5e-05,14.69358]
[1778067152576,37.63,82694.5283,0.0,-0.90207,5e-05,14.68233]
[1778067152824,37.63,82694.5283,0.0,-0.90207,5e-05,14.68233]
[1778067157387,37.63,82688.0583,0.0,-0.90242,5e-05,14.64255]
[1778067158087,37.63,82688.0583,0.0,-0.90242,5e-05,14.64255]
[1778067158327,37.63,82688.0583,0.0,-0.90242,5e-05,14.64255]
[1778067158535,37.63,82688.0583,0.0,-0.90242,5e-05,14.64255]
[1778067158574,37.63,82688.0583,0.0,-0.90242,5e-05,14.64255]
[1778067158620,37.63,82688.0583,0.0,-0.90242,5e-05,14.64257]
[1778067160408,37.63,82683.12,0.0,-0.90269,5e-05,14.6125]
[1778067162422,37.63,82673.3633,0.0,-0.90321,5e-05,14.55327]
[1778067163642,37.63,82673.3633,0.0,-0.90321,5e-05,14.55327]
[1778067163824,37.63,82673.3633,0.0,-0.90321,5e-05,14.55327]
[1778067164436,37.63,82664.6833,0.0,-0.90367,5e-05,14.50078]
[1778067169471,37.64,82666.1933,0.0,-0.90358,5e-05,14.51085]
[1778067174506,37.64,82667.0017,0.0,-0.90353,5e-05,14.51661]
[1778067179446,37.64,82664.3217,0.0,-0.90367,5e-05,14.50104]
[1778067179574,37.64,82664.3217,0.0,-0.90367,5e-05,14.50104]
[1778067180798,37.64,82664.3217,0.0,-0.90367,5e-05,14.50125]
[1778067180824,37.64,82664.3217,0.0,-0.90367,5e-05,14.50125]
[1778067180885,37.64,82664.3217,0.0,-0.90367,5e-05,14.50147]
[1778067183573,37.64,82659.18,0.0,-0.90393,5e-05,14.47088]
[1778067186601,37.64,82652.99,0.0,-0.90426,5e-05,14.43414]
[1778067187608,37.64,82647.7833,0.0,-0.90453,5e-05,14.40289]
[1778067189622,37.64,82641.2367,0.0,-0.90487,5e-05,14.36395]
[1778067191140,37.64,82642.1467,0.0,-0.90482,5e-05,14.36944]
[1778067191325,37.64,82642.1467,0.0,-0.90482,5e-05,14.36944]
[1778067196671,37.64,82644.64,0.0,-0.90469,5e-05,14.3844]
[1778067200657,37.64,82644.5833,0.0,-0.90469,5e-05,14.38401]
[1778067200824,37.64,82644.5833,0.0,-0.90469,5e-05,14.38401]
[1778067200988,37.64,82644.5833,0.0,-0.90469,5e-05,14.38401]
[1778067201064,37.64,82643.2517,0.0,-0.90476,5e-05,14.37591]
[1778067201077,37.64,82643.2517,0.0,-0.90476,5e-05,14.37591]
[1778067206741,37.64,82641.535,0.0,-0.90486,5e-05,14.36471]
[1778067207121,37.64,82641.535,0.0,-0.90486,5e-05,14.36471]
[1778067207325,37.64,82641.535,0.0,-0.90486,5e-05,14.36471]
[1778067211980,37.64,82642.645,0.0,-0.90482,5e-05,14.36984]
[1778067212074,37.64,82642.645,0.0,-0.90482,5e-05,14.36984]
[1778067212075,37.64,82647.5783,0.0,-0.90458,5e-05,14.39614]
[1778067212795,37.64,82647.5783,0.0,-0.90458,5e-05,14.39614]
[1778067212825,37.64,82647.5783,0.0,-0.90458,5e-05,14.39614]
[1778067212887,37.64,82647.5783,0.0,-0.90458,5e-05,14.3957]
[1778067218827,37.64,82649.3033,0.0,-0.9045,5e-05,14.40541]
[1778067220839,37.64,82651.835,0.0,-0.90436,5e-05,14.42131]
[1778067221465,37.64,82651.835,0.0,-0.90436,5e-05,14.42131]
[1778067221576,37.64,82651.835,0.0,-0.90436,5e-05,14.42131]
[1778067222085,37.64,82667.7267,0.0,-0.90351,5e-05,14.51825]
[1778067227888,37.64,82669.2883,0.0,-0.90342,5e-05,14.52848]
[1778067229902,37.64,82681.2117,0.0,-0.90278,5e-05,14.60125]
[1778067232940,37.64,82684.135,0.0,-0.90262,5e-05,14.61911]
[1778067233082,37.64,82684.135,0.0,-0.90262,5e-05,14.61911]
[1778067234627,37.64,82684.48,0.0,-0.9026,5e-05,14.6212]
[1778067234824,37.64,82684.48,0.0,-0.9026,5e-05,14.6212]
[1778067234937,37.64,82684.48,0.0,-0.9026,5e-05,14.62117]
[1778067235944,37.64,82689.665,0.0,-0.90232,5e-05,14.65281]
[1778067237697,37.64,82690.455,0.0,-0.90228,5e-05,14.6576]
[1778067237827,37.64,82690.455,0.0,-0.90228,5e-05,14.6576]
[1778067241101,37.64,82688.2417,0.0,-0.9024,5e-05,14.64402]
[1778067241105,37.64,82685.1317,0.0,-0.90257,5e-05,14.62503]
[1778067241324,37.64,82685.1317,0.0,-0.90257,5e-05,14.62503]
[1778067242993,37.64,82680.23,0.0,-0.90283,5e-05,14.59524]
[1778067244788,37.64,82675.7167,0.0,-0.90307,5e-05,14.56787]
[1778067244825,37.64,82675.7167,0.0,-0.90307,5e-05,14.56787]
[1778067246014,37.64,82661.715,0.0,-0.90382,5e-05,14.48303]
[1778067251049,37.64,82659.8917,0.0,-0.90391,5e-05,14.47264]
[1778067256084,37.64,82658.98,0.0,-0.90395,5e-05,14.46784]
[1778067260487,37.64,82656.0533,0.0,-0.9041,5e-05,14.45025]
[1778067260576,37.64,82656.0533,0.0,-0.9041,5e-05,14.45025]
[1778067263130,37.64,82665.79,0.0,-0.90358,5e-05,14.50973]
[1778067264131,37.64,82672.9117,0.0,-0.9032,5e-05,14.55321]
[1778067264304,37.64,82672.9117,0.0,-0.9032,5e-05,14.55321]
[1778067264325,37.64,82672.9117,0.0,-0.9032,5e-05,14.55321]
[1778067266133,37.64,82680.3383,0.0,-0.9028,5e-05,14.59862]
[1778067269136,37.64,82688.205,0.0,-0.90238,5e-05,14.64665]
[1778067270609,37.64,82688.205,0.0,-0.90238,5e-05,14.64663]
[1778067270825,37.64,82688.205,0.0,-0.90238,5e-05,14.64663]
[1778067274638,37.64,82690.69,0.0,-0.90226,5e-05,14.65799]
[1778067274826,37.64,82690.69,0.0,-0.90226,5e-05,14.65799]
[1778067274926,37.64,82690.69,0.0,-0.90226,5e-05,14.65793]
[1778067277970,37.64,82691.6367,0.0,-0.90221,5e-05,14.66362]
[1778067278074,37.64,82691.6367,0.0,-0.90221,5e-05,14.66362]
[1778067282183,37.64,82691.8217,0.0,-0.90221,5e-05,14.66449]
[1778067282326,37.64,82691.8217,0.0,-0.90221,5e-05,14.66449]
[1778067282420,37.64,82691.8217,0.0,-0.90221,5e-05,14.66446]
[1778067286414,37.64,82687.6767,0.0,-0.90243,5e-05,14.63908]
[1778067286575,37.64,82687.6767,0.0,-0.90243,5e-05,14.63908]
[1778067292337,37.64,82686.0983,0.0,-0.90252,5e-05,14.62943]
[1778067296608,37.64,82687.0733,0.0,-0.90246,5e-05,14.63534]
[1778067296827,37.64,82687.0733,0.0,-0.90246,5e-05,14.63534]
[1778067297499,37.64,82687.0733,0.0,-0.90246,5e-05,14.63529]
[1778067297573,37.64,82687.0733,0.0,-0.90246,5e-05,14.63529]
[1778067297587,37.64,82687.0733,0.0,-0.90247,5e-05,14.63524]
[1778067300394,37.64,82692.7283,0.0,-0.90216,5e-05,14.66965]
[1778067302982,37.64,82692.0917,0.0,-0.9022,5e-05,14.66571]
[1778067303074,37.64,82692.0917,0.0,-0.9022,5e-05,14.66571]
[1778067305577,37.64,82692.9267,0.0,-0.90215,5e-05,14.67065]
[1778067305824,37.64,82692.9267,0.0,-0.90215,5e-05,14.67065]
[1778067305888,37.64,82692.9267,0.0,-0.90215,5e-05,14.67055]
[1778067306324,37.64,82692.9267,0.0,-0.90215,5e-05,14.67055]
[1778067307443,37.64,82700.5867,0.0,-0.90174,5e-05,14.71719]
[1778067312478,37.64,82697.2333,0.0,-0.90193,5e-05,14.69616]
[1778067314141,37.64,82697.2333,0.0,-0.90193,5e-05,14.69616]
[1778067314324,37.64,82697.2333,0.0,-0.90193,5e-05,14.69607]
[1778067314557,37.64,82697.2333,0.0,-0.90193,5e-05,14.69607]
[1778067314576,37.64,82697.2333,0.0,-0.90193,5e-05,14.69607]
[1778067315184,37.64,82695.425,0.0,-0.90203,5e-05,14.68484]
[1778067320928,37.64,82698.645,0.0,-0.90186,5e-05,14.70414]
[1778067321075,37.64,82698.645,0.0,-0.90186,5e-05,14.70414]
[1778067321541,37.64,82705.6617,0.0,-0.90148,5e-05,14.74677]
[1778067324562,37.64,82710.8017,0.0,-0.90121,5e-05,14.77765]
[1778067325476,37.64,82710.8017,0.0,-0.90121,5e-05,14.77765]
[1778067325574,37.64,82710.8017,0.0,-0.90121,5e-05,14.77765]
[1778067325577,37.64,82710.8017,0.0,-0.90121,5e-05,14.77743]
[1778067326343,37.64,82710.8017,0.0,-0.90121,5e-05,14.77743]
[1778067326577,37.64,82710.8017,0.0,-0.90121,5e-05,14.77743]
[1778067333203,37.64,82712.525,0.0,-0.90115,5e-05,14.78276]
[1778067334441,37.64,82712.525,0.0,-0.90115,5e-05,14.78276]
[1778067334574,37.64,82712.525,0.0,-0.90115,5e-05,14.78276]
[1778067335676,37.63,82712.525,0.0,-0.90115,5e-05,14.78232]
[1778067335824,37.63,82712.525,0.0,-0.90115,5e-05,14.78232]
[1778067335900,37.63,82712.525,0.0,-0.90116,5e-05,14.78209]
[1778067339667,37.63,82719.075,0.0,-0.90081,5e-05,14.82129]
[1778067344611,37.63,82717.43,0.0,-0.90091,5e-05,14.81013]
[1778067344824,37.63,82717.43,0.0,-0.90091,5e-05,14.81013]
[1778067350744,37.63,82715.6533,0.0,-0.90102,5e-05,14.79759]
[1778067353688,37.63,82714.9117,0.0,-0.90106,5e-05,14.79257]
[1778067353824,37.63,82714.9117,0.0,-0.90106,5e-05,14.79257]
[1778067354902,37.63,82714.9117,0.0,-0.90107,5e-05,14.79234]
[1778067355074,37.63,82714.9117,0.0,-0.90107,5e-05,14.79234]
[1778067355129,37.63,82714.9117,0.0,-0.90107,5e-05,14.79209]
[1778067360814,37.63,82719.0933,0.0,-0.90086,5e-05,14.81621]
[1778067364252,37.62,82718.2417,0.0,-0.90091,5e-05,14.81022]
[1778067364325,37.62,82718.2417,0.0,-0.90091,5e-05,14.81022]
[1778067369314,37.62,82719.6267,0.0,-0.90084,5e-05,14.81743]
[1778067369326,37.62,82719.6267,0.0,-0.90084,5e-05,14.81743]
[1778067369877,37.62,82719.6267,0.0,-0.90085,5e-05,14.81716]
[1778067371832,37.62,82720.54,0.0,-0.9008,5e-05,14.82248]
[1778067372074,37.62,82720.54,0.0,-0.9008,5e-05,14.82248]
[1778067377376,37.62,82723.8417,0.0,-0.90064,5e-05,14.84103]
[1778067377575,37.62,82723.8417,0.0,-0.90064,5e-05,14.84103]
[1778067377933,37.62,82723.8417,0.0,-0.90064,5e-05,14.84072]
[1778067381533,37.62,82725.585,0.0,-0.90055,5e-05,14.85058]
[1778067381574,37.62,82725.585,0.0,-0.90055,5e-05,14.85058]
[1778067381961,37.62,82725.585,0.0,-0.90055,5e-05,14.8504]
[1778067382968,37.62,82710.28,0.0,-0.90139,5e-05,14.75623]
[1778067388015,37.62,82711.1933,0.0,-0.90135,5e-05,14.76092]
[1778067388924,37.62,82711.1933,0.0,-0.90135,5e-05,14.76092]
[1778067389075,37.62,82711.1933,0.0,-0.90135,5e-05,14.76092]
[1778067389914,37.61,82711.1933,0.0,-0.90135,5e-05,14.7607]
[1778067390079,37.61,82711.1933,0.0,-0.90135,5e-05,14.7607]
[1778067390179,37.61,82711.1933,0.0,-0.90135,5e-05,14.76045]
[1778067391025,37.61,82719.505,0.0,-0.90092,5e-05,14.80761]
[1778067393039,37.61,82720.625,0.0,-0.90087,5e-05,14.81388]
[1778067394046,37.61,82730.98,0.0,-0.9003,5e-05,14.87721]
[1778067398074,37.61,82734.61,0.0,-0.90012,5e-05,14.89798]
[1778067399081,37.61,82742.0167,0.0,-0.89971,6e-05,14.9435]
[1778067400088,37.61,82749.5,0.0,-0.89931,6e-05,14.9891]
[1778067401095,37.61,82756.3183,0.0,-0.89893,6e-05,15.03104]
[1778067404116,37.61,82762.3017,0.0,-0.8986,6e-05,15.06777]
[1778067405123,37.61,82755.98,0.0,-0.89895,6e-05,15.0286]
[1778067406184,37.61,82755.98,0.0,-0.89895,6e-05,15.0286]
[1778067406277,37.61,82742.4933,0.0,-0.8997,6e-05,14.94526]
[1778067406834,37.61,82742.4933,0.0,-0.8997,6e-05,14.94526]
[1778067411982,37.61,82738.0517,0.0,-0.89996,5e-05,14.91617]
[1778067412074,37.61,82738.0517,0.0,-0.89996,5e-05,14.91617]
[1778067412121,37.61,82738.0517,0.0,-0.89996,5e-05,14.91617]
[1778067412172,37.61,82738.0517,0.0,-0.89996,5e-05,14.91576]
[1778067412325,37.61,82738.0517,0.0,-0.89996,5e-05,14.91576]
[1778067416964,37.6,82741.3867,0.0,-0.89979,6e-05,14.93491]
[1778067417074,37.6,82741.3867,0.0,-0.89979,6e-05,14.93491]
[1778067420228,37.6,82748.5617,0.0,-0.8994,6e-05,14.9788]
[1778067421105,37.6,82748.5617,0.0,-0.8994,6e-05,14.9788]
[1778067421235,37.6,82748.5617,0.0,-0.8994,6e-05,14.97865]
[1778067421324,37.6,82748.5617,0.0,-0.8994,6e-05,14.97865]
[1778067423232,37.6,82748.5617,0.0,-0.8994,6e-05,14.97847]
[1778067423295,37.6,82756.7733,0.0,-0.89895,6e-05,15.02899]
[1778067423324,37.6,82756.7733,0.0,-0.89895,6e-05,15.02899]
[1778067427346,37.6,82756.945,0.0,-0.89895,6e-05,15.02925]
[1778067427574,37.6,82756.945,0.0,-0.89895,6e-05,15.02925]
[1778067428517,37.6,82756.945,0.0,-0.89895,6e-05,15.02904]
[1778067428574,37.6,82756.945,0.0,-0.89895,6e-05,15.02904]
[1778067429292,37.6,82756.945,0.0,-0.89895,6e-05,15.02888]
[1778067431159,37.6,82752.5417,0.0,-0.8992,6e-05,15.00155]
[1778067431323,37.6,82752.5417,0.0,-0.8992,6e-05,15.00142]
[1778067435308,37.6,82757.2083,0.0,-0.89895,6e-05,15.02951]
[1778067436386,37.6,82757.2083,0.0,-0.89895,6e-05,15.02933]
[1778067436574,37.6,82757.2083,0.0,-0.89895,6e-05,15.02933]
[1778067436915,37.6,82757.2083,0.0,-0.89895,6e-05,15.02933]
[1778067437078,37.6,82757.2083,0.0,-0.89895,6e-05,15.02933]
[1778067437085,37.6,82757.2083,0.0,-0.89895,6e-05,15.02914]
[1778067438830,37.6,82755.705,0.0,-0.89903,6e-05,15.01966]
[1778067443231,37.6,82755.8533,0.0,-0.89903,6e-05,15.01983]
[1778067443316,37.6,82750.5333,0.0,-0.89933,6e-05,14.98683]
[1778067443324,37.6,82750.5333,0.0,-0.89933,6e-05,14.98683]
[1778067445406,37.6,82742.8033,0.0,-0.89976,6e-05,14.9389]
[1778067450563,37.6,82740.3017,0.0,-0.8999,5e-05,14.92331]
[1778067453835,37.6,82740.135,0.0,-0.89993,5e-05,14.91821]
[1778067454075,37.6,82740.135,0.0,-0.89993,5e-05,14.91821]
[1778067454132,37.59,82740.135,0.0,-0.89993,5e-05,14.91794]
[1778067454782,37.59,82740.135,0.0,-0.89993,5e-05,14.91794]
[1778067455477,37.59,82724.2083,0.0,-0.90081,5e-05,14.81939]
[1778067457491,37.59,82715.5617,0.0,-0.90128,5e-05,14.76599]
[1778067458714,37.59,82715.5617,0.0,-0.90128,5e-05,14.76599]
[1778067459505,37.59,82703.9883,0.0,-0.90191,5e-05,14.69484]
[1778067462526,37.59,82710.26,0.0,-0.90158,5e-05,14.7329]
[1778067465071,37.59,82709.6833,0.0,-0.90161,5e-05,14.72924]
[1778067465325,37.59,82709.6833,0.0,-0.90161,5e-05,14.72924]
[1778067466230,37.59,82709.6833,0.0,-0.90161,5e-05,14.72909]
[1778067466325,37.59,82709.6833,0.0,-0.90161,5e-05,14.72909]
[1778067466328,37.59,82709.6833,0.0,-0.90161,5e-05,14.72894]
[1778067467561,37.59,82714.2167,0.0,-0.90137,5e-05,14.7564]
[1778067473347,37.59,82715.0683,0.0,-0.90133,5e-05,14.76074]
[1778067478985,37.59,82715.1067,0.0,-0.90134,5e-05,14.76011]
[1778067479078,37.59,82715.1067,0.0,-0.90134,5e-05,14.76011]
[1778067483528,37.59,82715.1717,0.0,-0.90134,5e-05,14.75957]
[1778067483574,37.59,82715.1717,0.0,-0.90134,5e-05,14.75957]
[1778067483680,37.59,82715.1717,0.0,-0.90134,5e-05,14.75934]
[1778067484682,37.59,82722.0733,0.0,-0.90097,5e-05,14.80148]
[1778067485703,37.59,82722.0733,0.0,-0.90097,5e-05,14.80148]
[1778067487897,37.59,82724.1717,0.0,-0.90086,5e-05,14.8139]
[1778067491186,37.59,82721.7833,0.0,-0.901,5e-05,14.79854]
[1778067491326,37.59,82721.7833,0.0,-0.901,5e-05,14.79854]
[1778067491367,37.58,82719.43,0.0,-0.90113,5e-05,14.78388]
[1778067492453,37.58,82719.43,0.0,-0.90113,5e-05,14.78369]
[1778067492574,37.58,82719.43,0.0,-0.90113,5e-05,14.78369]
[1778067495305,37.58,82716.4767,0.0,-0.90129,5e-05,14.76518]
[1778067495328,37.58,82716.4767,0.0,-0.90129,5e-05,14.76518]
[1778067495358,37.58,82716.4767,0.0,-0.90129,5e-05,14.76499]
[1778067496782,37.58,82718.3367,0.0,-0.9012,5e-05,14.77618]
[1778067496825,37.58,82718.3367,0.0,-0.9012,5e-05,14.77618]
[1778067497798,37.58,82724.2217,0.0,-0.90088,5e-05,14.81186]
[1778067502892,37.58,82722.81,0.0,-0.90096,5e-05,14.80224]
[1778067503075,37.58,82722.81,0.0,-0.90096,5e-05,14.80224]
[1778067503125,37.58,82722.81,0.0,-0.90097,5e-05,14.80201]
[1778067505039,37.58,82722.6067,0.0,-0.90098,5e-05,14.80055]
[1778067505076,37.58,82722.6067,0.0,-0.90098,5e-05,14.80055]
[1778067510118,37.58,82722.98,0.0,-0.90097,5e-05,14.80171]
[1778067510326,37.58,82722.98,0.0,-0.90097,5e-05,14.80171]
[1778067510374,37.58,82722.98,0.0,-0.90097,5e-05,14.80151]
[1778067511853,37.58,82720.1967,0.0,-0.90112,5e-05,14.78424]
[1778067512074,37.58,82720.1967,0.0,-0.90112,5e-05,14.78424]
[1778067512904,37.58,82712.695,0.0,-0.90156,5e-05,14.7343]
[1778067517939,37.58,82716.4533,0.0,-0.90136,5e-05,14.75658]
[1778067518835,37.58,82716.4533,0.0,-0.90136,5e-05,14.75658]
[1778067519075,37.58,82716.4533,0.0,-0.90136,5e-05,14.75658]
[1778067519078,37.58,82716.4533,0.0,-0.90136,5e-05,14.75642]
[1778067520549,37.58,82716.2417,0.0,-0.90137,5e-05,14.75495]
[1778067520575,37.58,82716.2417,0.0,-0.90137,5e-05,14.75495]
[1778067525995,37.57,82716.2333,0.0,-0.90138,5e-05,14.75394]
[1778067527649,37.57,82715.1483,0.0,-0.90144,5e-05,14.74716]
[1778067527826,37.57,82715.1483,0.0,-0.90144,5e-05,14.74716]
[1778067528011,37.57,82715.1483,0.0,-0.90144,5e-05,14.74711]
[1778067529016,37.57,82703.7217,0.0,-0.90206,5e-05,14.67703]
[1778067529882,37.57,82703.7217,0.0,-0.90206,5e-05,14.67703]
[1778067530075,37.57,82703.7217,0.0,-0.90206,5e-05,14.67703]
[1778067531030,37.57,82696.2683,0.0,-0.90247,5e-05,14.63145]
[1778067535595,37.57,82695.0667,0.0,-0.90253,5e-05,14.62421]
[1778067535824,37.57,82695.0667,0.0,-0.90253,5e-05,14.62421]
[1778067536065,37.57,82695.0667,0.0,-0.90253,5e-05,14.62424]
[1778067539819,37.58,82694.2083,0.0,-0.90258,5e-05,14.61911]
[1778067539826,37.58,82694.2083,0.0,-0.90258,5e-05,14.61911]
[1778067544867,37.58,82691.275,0.0,-0.90273,5e-05,14.60145]
[1778067545227,37.58,82691.275,0.0,-0.90273,5e-05,14.60145]
[1778067545326,37.58,82691.275,0.0,-0.90273,5e-05,14.60145]
[1778067545424,37.58,82690.3683,0.0,-0.90278,5e-05,14.59598]
[1778067545989,37.58,82690.3683,0.0,-0.90278,5e-05,14.59598]
[1778067546076,37.58,82690.3683,0.0,-0.90278,5e-05,14.59598]
[1778067549914,37.58,82688.095,0.0,-0.9029,5e-05,14.58242]
[1778067550076,37.58,82688.095,0.0,-0.9029,5e-05,14.58242]
[1778067550163,37.58,82688.095,0.0,-0.9029,5e-05,14.58248]
[1778067551854,37.58,82692.245,0.0,-0.90267,5e-05,14.60784]
[1778067552075,37.58,82692.245,0.0,-0.90267,5e-05,14.60784]
[1778067553184,37.58,82700.1633,0.0,-0.90225,5e-05,14.65624]
[1778067554931,37.58,82702.0917,0.0,-0.90214,5e-05,14.66802]
[1778067555078,37.58,82702.0917,0.0,-0.90214,5e-05,14.66802]
[1778067555198,37.58,82702.0917,0.0,-0.90214,5e-05,14.66797]
[1778067556740,37.58,82704.115,0.0,-0.90204,5e-05,14.68027]
[1778067556825,37.58,82704.115,0.0,-0.90204,5e-05,14.68027]
[1778067563002,37.57,82710.4533,0.0,-0.9017,5e-05,14.71852]
[1778067563075,37.57,82710.4533,0.0,-0.9017,5e-05,14.71852]
[1778067563254,37.57,82710.4533,0.0,-0.9017,5e-05,14.71836]
[1778067564261,37.57,82716.77,0.0,-0.90136,5e-05,14.75697]
[1778067564666,37.57,82716.77,0.0,-0.90136,5e-05,14.75697]
[1778067564825,37.57,82716.77,0.0,-0.90136,5e-05,14.75697]
[1778067570303,37.57,82715.58,0.0,-0.90143,5e-05,14.74877]
[1778067572729,37.57,82716.325,0.0,-0.90141,5e-05,14.74943]
[1778067572825,37.57,82716.325,0.0,-0.90141,5e-05,14.74943]
[1778067573324,37.57,82716.325,0.0,-0.90141,5e-05,14.74927]
[1778067574279,37.57,82716.325,0.0,-0.90141,5e-05,14.74927]
[1778067574325,37.57,82716.325,0.0,-0.90141,5e-05,14.74927]
[1778067579373,37.57,82717.68,0.0,-0.90135,5e-05,14.75659]
[1778067579845,37.57,82717.68,0.0,-0.90135,5e-05,14.75659]
[1778067580075,37.57,82717.68,0.0,-0.90135,5e-05,14.75659]
[1778067580793,37.57,82717.68,0.0,-0.90135,5e-05,14.75635]
[1778067580824,37.57,82717.68,0.0,-0.90135,5e-05,14.75635]
[1778067581460,37.57,82727.5233,0.0,-0.90082,5e-05,14.81637]
[1778067584838,37.57,82726.805,0.0,-0.90086,5e-05,14.81151]
[1778067584885,37.57,82726.805,0.0,-0.90086,5e-05,14.81151]
[1778067585004,37.57,82726.805,0.0,-0.90086,5e-05,14.81151]
[1778067585075,37.57,82726.805,0.0,-0.90086,5e-05,14.81151]
[1778067585415,37.57,82726.805,0.0,-0.90086,5e-05,14.81134]
[1778067586422,37.57,82718.7817,0.0,-0.9013,5e-05,14.76185]
[1778067587720,37.57,82719.9633,0.0,-0.90124,5e-05,14.76894]
[1778067587825,37.57,82719.9633,0.0,-0.90124,5e-05,14.76894]
[1778067589443,37.57,82714.9833,0.0,-0.90151,5e-05,14.73811]
[1778067591565,37.57,82712.9917,0.0,-0.90162,5e-05,14.72566]
[1778067591574,37.57,82712.9917,0.0,-0.90162,5e-05,14.72566]
[1778067591955,37.57,82712.9917,0.0,-0.90162,5e-05,14.72566]
[1778067592076,37.57,82712.9917,0.0,-0.90162,5e-05,14.72566]
[1778067592464,37.57,82712.9917,0.0,-0.90162,5e-05,14.72557]
[1778067595972,37.57,82714.1133,0.0,-0.90157,5e-05,14.7321]
[1778067596074,37.57,82714.1133,0.0,-0.90157,5e-05,14.7321]
[1778067596174,37.57,82714.1133,0.0,-0.90157,5e-05,14.73199]
[1778067597331,37.57,82714.1133,0.0,-0.90157,5e-05,14.73199]
[1778067597575,37.57,82714.1133,0.0,-0.90157,5e-05,14.73187]
[1778067603645,37.57,82711.2517,0.0,-0.90173,5e-05,14.71363]
[1778067603828,37.57,82711.2517,0.0,-0.90173,5e-05,14.71363]
[1778067603927,37.57,82711.2517,0.0,-0.90173,5e-05,14.71353]
[1778067605169,37.57,82711.2517,0.0,-0.90173,5e-05,14.71353]
[1778067605327,37.57,82711.2517,0.0,-0.90173,5e-05,14.71353]
[1778067611381,37.56,82711.5967,0.0,-0.90172,5e-05,14.71504]
[1778067611490,37.56,82712.1067,0.0,-0.90169,5e-05,14.71807]
[1778067611575,37.56,82712.1067,0.0,-0.90169,5e-05,14.71807]
[1778067611597,37.56,82712.1067,0.0,-0.90169,5e-05,14.71796]
[1778067613145,37.56,82712.1067,0.0,-0.90169,5e-05,14.71796]
[1778067613324,37.56,82712.1067,0.0,-0.90169,5e-05,14.71796]
[1778067618646,37.56,82713.7167,0.0,-0.90161,5e-05,14.72707]
[1778067623471,37.56,82715.8717,0.0,-0.9015,5e-05,14.73992]
[1778067623484,37.56,82715.8717,0.0,-0.9015,5e-05,14.7398]
[1778067623576,37.56,82715.8717,0.0,-0.9015,5e-05,14.7398]
[1778067623681,37.56,82715.8717,0.0,-0.9015,5e-05,14.73967]
[1778067626441,37.56,82714.7467,0.0,-0.90156,5e-05,14.73263]
[1778067626575,37.56,82715.3983,0.0,-0.90153,5e-05,14.7365]
[1778067627935,37.56,82715.3983,0.0,-0.90153,5e-05,14.73636]
[1778067628078,37.56,82715.3983,0.0,-0.90153,5e-05,14.73636]
[1778067628164,37.56,82715.3983,0.0,-0.90153,5e-05,14.73617]
[1778067628716,37.56,82721.9517,0.0,-0.90118,5e-05,14.7762]
[1778067629723,37.56,82727.1517,0.0,-0.9009,5e-05,14.80791]
[1778067634758,37.56,82729.89,0.0,-0.90078,5e-05,14.81989]
[1778067636772,37.56,82738.1333,0.0,-0.90033,5e-05,14.87001]
[1778067637560,37.56,82738.1333,0.0,-0.90033,5e-05,14.87001]
[1778067637578,37.56,82738.1333,0.0,-0.90033,5e-05,14.87001]
[1778067637779,37.56,82738.1333,0.0,-0.90034,5e-05,14.86966]
[1778067638786,37.56,82742.1117,0.0,-0.90012,5e-05,14.89384]
[1778067640299,37.56,82742.1117,0.0,-0.90012,5e-05,14.89384]
[1778067640329,37.56,82742.1117,0.0,-0.90012,5e-05,14.89384]
[1778067641807,37.56,82738.3217,0.0,-0.90033,5e-05,14.87067]
[1778067646843,37.56,82739.095,0.0,-0.90028,5e-05,14.87573]
[1778067649866,37.56,82737.1117,0.0,-0.90039,5e-05,14.8631]
[1778067650873,37.56,82721.0383,0.0,-0.90127,5e-05,14.76415]
[1778067651880,37.56,82707.7383,0.0,-0.902,5e-05,14.68261]
[1778067652892,37.56,82707.7383,0.0,-0.902,5e-05,14.68261]
[1778067652992,37.56,82707.7383,0.0,-0.90199,5e-05,14.68275]
[1778067653894,37.56,82686.425,0.0,-0.90314,5e-05,14.55247]
[1778067654830,37.56,82686.425,0.0,-0.90314,5e-05,14.55247]
[1778067654913,37.56,82686.425,0.0,-0.90314,5e-05,14.55247]
[1778067655074,37.56,82686.425,0.0,-0.90314,5e-05,14.55247]
[1778067655172,37.56,82686.425,0.0,-0.90314,5e-05,14.55262]
[1778067659936,37.56,82682.67,0.0,-0.90334,5e-05,14.53052]
[1778067662957,37.56,82675.2767,0.0,-0.90373,5e-05,14.48537]
[1778067663964,37.56,82664.53,0.0,-0.9043,5e-05,14.42024]
[1778067665978,37.56,82672.095,0.0,-0.9039,5e-05,14.46678]
[1778067667373,37.56,82672.095,0.0,-0.9039,5e-05,14.46678]
[1778067667576,37.56,82672.095,0.0,-0.90389,5e-05,14.46699]
[1778067668999,37.56,82678.1683,0.0,-0.90357,5e-05,14.50442]
[1778067674451,37.56,82679.5067,0.0,-0.90349,5e-05,14.51338]
[1778067674575,37.56,82679.5067,0.0,-0.90349,5e-05,14.5132]
[1778067675482,37.56,82679.5067,0.0,-0.90349,5e-05,14.5132]
[1778067675557,37.56,82677.765,0.0,-0.90358,5e-05,14.50241]
[1778067675575,37.56,82677.765,0.0,-0.90358,5e-05,14.50241]
[1778067676048,37.56,82677.765,0.0,-0.90358,5e-05,14.50224]
[1778067678223,37.56,82678.9433,0.0,-0.90352,5e-05,14.50925]
[1778067678325,37.56,82678.9433,0.0,-0.90352,5e-05,14.50925]
[1778067680076,37.56,82683.135,0.0,-0.90331,5e-05,14.53385]
[1778067682098,37.56,82680.5283,0.0,-0.90345,5e-05,14.51736]
[1778067682324,37.56,82680.5283,0.0,-0.90345,5e-05,14.51736]
[1778067682425,37.56,82680.5283,0.0,-0.90346,5e-05,14.51676]
[1778067684104,37.56,82676.9867,0.0,-0.90366,5e-05,14.4941]
[1778067685111,37.56,82671.4133,0.0,-0.90396,5e-05,14.45972]
[1778067686118,37.56,82660.72,0.0,-0.90453,5e-05,14.39426]
[1778067687125,37.55,82656.0267,0.0,-0.90479,5e-05,14.36539]
[1778067688132,37.55,82652.5367,0.0,-0.90497,5e-05,14.34389]
[1778067689139,37.55,82648.305,0.0,-0.9052,5e-05,14.31791]
[1778067692279,37.55,82649.5267,0.0,-0.90516,5e-05,14.32114]
[1778067692324,37.55,82649.5267,0.0,-0.90516,5e-05,14.32114]
[1778067697576,37.55,82647.435,0.0,-0.90529,5e-05,14.30704]
[1778067697580,37.55,82649.8633,0.0,-0.90516,5e-05,14.32147]
[1778067697824,37.55,82649.8633,0.0,-0.90516,5e-05,14.32147]
[1778067698203,37.55,82649.8633,0.0,-0.90516,5e-05,14.32117]
[1778067702001,37.55,82652.5133,0.0,-0.90503,5e-05,14.33635]
[1778067702245,37.55,82652.5133,0.0,-0.90503,5e-05,14.33614]
[1778067703251,37.55,82639.0117,0.0,-0.90575,5e-05,14.2543]
[1778067704257,37.55,82611.265,0.0,-0.9072,5e-05,14.08696]
[1778067705530,37.55,82611.265,0.0,-0.9072,5e-05,14.08696]
[1778067705588,37.55,82576.415,0.0,-0.909,5e-05,13.87795]
[1778067706878,37.55,82576.415,0.0,-0.909,5e-05,13.87787]
[1778067707286,37.55,82576.415,0.0,-0.909,5e-05,13.87779]
[1778067708292,37.55,82579.715,0.0,-0.90884,5e-05,13.89715]
[1778067709305,37.55,82569.9917,0.0,-0.90934,5e-05,13.83877]
[1778067710306,37.55,82543.4533,0.0,-0.91069,5e-05,13.68049]
[1778067710815,37.55,82543.4533,0.0,-0.91069,5e-05,13.68049]
[1778067711313,37.55,82543.4533,0.0,-0.91069,5e-05,13.68051]
[1778067712320,37.55,82520.0633,0.0,-0.91187,5e-05,13.5416]
[1778067713327,37.55,82531.4533,0.0,-0.9113,5e-05,13.60896]
[1778067714334,37.55,82541.8283,0.0,-0.91077,5e-05,13.6708]
[1778067715341,37.55,82548.6217,0.0,-0.91043,5e-05,13.71144]
[1778067720376,37.55,82546.175,0.0,-0.91054,5e-05,13.69794]
[1778067722390,37.55,82547.0417,0.0,-0.9105,5e-05,13.70345]
[1778067723398,37.55,82554.9017,0.0,-0.91009,5e-05,13.75037]
[1778067724404,37.55,82561.0433,0.0,-0.90978,5e-05,13.78712]
[1778067725411,37.55,82558.2217,0.0,-0.90993,5e-05,13.77006]
[1778067726418,37.55,82548.255,0.0,-0.91044,5e-05,13.71045]
[1778067727286,37.55,82548.255,0.0,-0.91044,5e-05,13.71045]
[1778067727425,37.55,82548.255,0.0,-0.91044,5e-05,13.71027]
[1778067728433,37.55,82542.305,0.0,-0.91074,5e-05,13.67506]
[1778067729439,37.55,82548.5217,0.0,-0.91042,5e-05,13.71252]
[1778067730446,37.55,82562.53,0.0,-0.9097,5e-05,13.79649]
[1778067731056,37.55,82562.53,0.0,-0.9097,5e-05,13.79649]
[1778067731453,37.55,82562.53,0.0,-0.9097,5e-05,13.79654]
[1778067733467,37.55,82566.5317,0.0,-0.90949,5e-05,13.82049]
[1778067734474,37.55,82569.63,0.0,-0.90933,5e-05,13.839]
[1778067736488,37.55,82573.0733,0.0,-0.90916,5e-05,13.85952]
[1778067737495,37.55,82577.1933,0.0,-0.90895,5e-05,13.88409]
[1778067738502,37.55,82581.5517,0.0,-0.90872,5e-05,13.91014]
[1778067739509,37.55,82577.625,0.0,-0.90893,5e-05,13.88658]
[1778067739850,37.55,82577.625,0.0,-0.90893,5e-05,13.88658]
[1778067740075,37.55,82577.625,0.0,-0.90893,5e-05,13.88658]
[1778067740516,37.55,82577.625,0.0,-0.90893,5e-05,13.88659]
[1778067741523,37.55,82570.1483,0.0,-0.90931,5e-05,13.84185]
[1778067744552,37.55,82575.17,0.0,-0.90905,5e-05,13.87183]
[1778067745559,37.55,82572.5567,0.0,-0.90919,5e-05,13.85586]
[1778067746566,37.55,82559.9733,0.0,-0.90984,5e-05,13.7804]
[1778067747707,37.55,82559.9733,0.0,-0.90984,5e-05,13.78057]
[1778067747824,37.55,82559.9733,0.0,-0.90984,5e-05,13.78057]
[1778067749324,37.55,82559.9733,0.0,-0.90983,5e-05,13.78071]
[1778067749587,37.55,82559.9733,0.0,-0.90983,5e-05,13.78079]
[1778067751291,37.55,82562.0733,0.0,-0.90973,5e-05,13.7934]
[1778067751327,37.55,82562.0733,0.0,-0.90973,5e-05,13.7934]
[1778067753615,37.55,82558.795,0.0,-0.90991,5e-05,13.77016]
[1778067758642,37.55,82550.5617,0.0,-0.91035,5e-05,13.71961]
[1778067761324,37.55,82548.19,0.0,-0.91047,5e-05,13.70507]
[1778067761398,37.55,82548.19,0.0,-0.91047,5e-05,13.70494]
[1778067762646,37.55,82533.0483,0.0,-0.91124,5e-05,13.61482]
[1778067764831,37.55,82535.0417,0.0,-0.91114,5e-05,13.62645]
[1778067765074,37.55,82535.0417,0.0,-0.91114,5e-05,13.62645]
[1778067766650,37.55,82529.8333,0.0,-0.91141,5e-05,13.59536]
[1778067769162,37.55,82525.4767,0.0,-0.91163,5e-05,13.56947]
[1778067769325,37.55,82525.4767,0.0,-0.91163,5e-05,13.56947]
[1778067770654,37.55,82519.6083,0.0,-0.91192,5e-05,13.53473]
[1778067775771,37.55,82515.8133,0.0,-0.91211,5e-05,13.51258]
[1778067778792,37.55,82510.1167,0.0,-0.9124,5e-05,13.47881]
[1778067780867,37.55,82508.775,0.0,-0.91247,5e-05,13.47064]
[1778067781080,37.55,82508.775,0.0,-0.91247,5e-05,13.47064]
[1778067784834,37.55,82511.8483,0.0,-0.91232,5e-05,13.48744]
[1778067786848,37.54,82508.6617,0.0,-0.91249,5e-05,13.46809]
[1778067788657,37.54,82508.6617,0.0,-0.91249,5e-05,13.46809]
[1778067788672,37.54,82502.025,0.0,-0.91282,5e-05,13.4287]
[1778067788825,37.54,82502.025,0.0,-0.91282,5e-05,13.4287]
[1778067793870,37.54,82500.875,0.0,-0.91289,5e-05,13.42091]
[1778067794077,37.54,82500.875,0.0,-0.91289,5e-05,13.42091]
[1778067794535,37.54,82500.875,0.0,-0.91289,5e-05,13.42091]
[1778067794579,37.54,82500.875,0.0,-0.91289,5e-05,13.42091]
[1778067794678,37.54,82495.655,0.0,-0.91315,5e-05,13.38997]
[1778067797595,37.54,82494.6033,0.0,-0.9132,5e-05,13.38347]
[1778067797824,37.54,82494.6033,0.0,-0.9132,5e-05,13.38333]
[1778067800915,37.54,82496.1167,0.0,-0.91313,5e-05,13.39179]
[1778067801147,37.54,82496.1167,0.0,-0.91313,5e-05,13.39179]
[1778067801248,37.54,82496.1167,0.0,-0.91313,5e-05,13.39164]
[1778067803011,37.54,82495.9217,0.0,-0.91315,5e-05,13.39031]
[1778067803218,37.54,82495.9217,0.0,-0.91315,5e-05,13.39031]
[1778067805263,37.54,82498.8417,0.0,-0.913,5e-05,13.40717]
[1778067805324,37.54,82498.8417,0.0,-0.913,5e-05,13.40717]
[1778067807613,37.54,82502.8383,0.0,-0.91281,5e-05,13.43033]
[1778067807825,37.54,82503.6383,0.0,-0.91277,5e-05,13.43483]
[1778067810580,37.54,82503.6467,0.0,-0.91277,5e-05,13.43447]
[1778067810676,37.54,82503.6467,0.0,-0.91277,5e-05,13.43426]
[1778067810824,37.54,82503.6467,0.0,-0.91277,5e-05,13.43426]
[1778067811707,37.54,82503.6467,0.0,-0.9128,5e-05,13.43051]
[1778067811826,37.54,82503.6467,0.0,-0.9128,5e-05,13.43051]
[1778067816807,37.54,82501.3683,0.0,-0.91292,5e-05,13.41607]
[1778067816825,37.54,82501.3683,0.0,-0.91292,5e-05,13.41607]
[1778067821194,37.54,82500.2533,0.0,-0.91298,5e-05,13.40877]
[1778067821324,37.54,82500.2533,0.0,-0.91298,5e-05,13.40877]
[1778067821381,37.54,82500.2533,0.0,-0.91298,5e-05,13.40859]
[1778067824392,37.53,82500.3583,0.0,-0.91298,5e-05,13.40885]
[1778067824577,37.53,82500.3583,0.0,-0.91298,5e-05,13.40885]
[1778067829142,37.53,82492.515,0.0,-0.91338,5e-05,13.36179]
[1778067830989,37.53,82492.605,0.0,-0.91337,5e-05,13.36218]
[1778067831076,37.53,82492.605,0.0,-0.91337,5e-05,13.36218]
[1778067831787,37.53,82492.605,0.0,-0.91338,5e-05,13.36207]
[1778067831825,37.53,82492.605,0.0,-0.91338,5e-05,13.36207]
[1778067832163,37.53,82492.605,0.0,-0.91338,5e-05,13.36195]
[1778067837198,37.53,82497.0267,0.0,-0.91316,5e-05,13.38732]
[1778067837731,37.53,82497.0267,0.0,-0.91316,5e-05,13.38732]
[1778067837824,37.53,82497.0267,0.0,-0.91316,5e-05,13.38732]
[1778067841325,37.53,82497.13,0.0,-0.91316,5e-05,13.38753]
[1778067841574,37.53,82497.13,0.0,-0.91316,5e-05,13.38753]
[1778067841661,37.53,82497.13,0.0,-0.91316,5e-05,13.38753]
[1778067841676,37.53,82497.13,0.0,-0.91316,5e-05,13.38741]
[1778067841824,37.53,82497.13,0.0,-0.91316,5e-05,13.38741]
[1778067843240,37.53,82490.22,0.0,-0.91351,5e-05,13.34654]
[1778067846276,37.53,82487.9233,0.0,-0.91362,5e-05,13.33288]
[1778067846323,37.53,82487.9233,0.0,-0.91362,5e-05,13.33288]
[1778067850533,37.53,82490.96,0.0,-0.91347,5e-05,13.3504]
[1778067854431,37.53,82487.2017,0.0,-0.91366,5e-05,13.32802]
[1778067860359,37.53,82489.715,0.0,-0.91354,5e-05,13.34224]
[1778067865470,37.53,82492.56,0.0,-0.91341,5e-05,13.35859]
[1778067865547,37.53,82492.56,0.0,-0.91341,5e-05,13.35859]
[1778067867980,37.53,82496.16,0.0,-0.91323,5e-05,13.37937]
[1778067868075,37.53,82496.16,0.0,-0.91323,5e-05,13.37937]
[1778067868420,37.53,82496.16,0.0,-0.91323,5e-05,13.37916]
[1778067869427,37.53,82504.8583,0.0,-0.9128,5e-05,13.43024]
[1778067871062,37.53,82507.185,0.0,-0.91269,5e-05,13.44375]
[1778067871075,37.53,82507.185,0.0,-0.91269,5e-05,13.44375]
[1778067875575,37.53,82503.675,0.0,-0.91289,5e-05,13.41872]
[1778067875675,37.53,82503.675,0.0,-0.91289,5e-05,13.41852]
[1778067875825,37.53,82503.675,0.0,-0.91289,5e-05,13.41852]
[1778067877295,37.52,82503.675,0.0,-0.91289,5e-05,13.41833]
[1778067877323,37.52,82503.675,0.0,-0.91289,5e-05,13.41833]
[1778067880068,37.52,82500.27,0.0,-0.91307,5e-05,13.39776]
[1778067880076,37.52,82500.27,0.0,-0.91307,5e-05,13.39776]
[1778067881617,37.52,82500.27,0.0,-0.91307,5e-05,13.39765]
[1778067881667,37.52,82500.27,0.0,-0.91307,5e-05,13.39754]
[1778067881824,37.52,82500.27,0.0,-0.91307,5e-05,13.39754]
[1778067883527,37.52,82492.9433,0.0,-0.91343,5e-05,13.35417]
[1778067886385,37.52,82491.7583,0.0,-0.91349,5e-05,13.34701]
[1778067886575,37.52,82491.7583,0.0,-0.91349,5e-05,13.34701]
[1778067889552,37.52,82491.72,0.0,-0.9135,5e-05,13.34652]
[1778067889576,37.52,82491.72,0.0,-0.9135,5e-05,13.34652]
[1778067891059,37.52,82493.52,0.0,-0.91341,5e-05,13.35693]
[1778067891076,37.52,82493.52,0.0,-0.91341,5e-05,13.35693]
[1778067891584,37.52,82493.52,0.0,-0.91341,5e-05,13.35683]
[1778067894288,37.52,82494.515,0.0,-0.91336,5e-05,13.36249]
[1778067894324,37.52,82494.515,0.0,-0.91336,5e-05,13.36249]
[1778067897610,37.52,82491.8117,0.0,-0.9135,5e-05,13.34631]
[1778067897627,37.52,82491.8117,0.0,-0.9135,5e-05,13.34623]
[1778067897823,37.52,82491.8117,0.0,-0.9135,5e-05,13.34623]
[1778067899264,37.52,82491.8117,0.0,-0.9135,5e-05,13.34614]
[1778067899326,37.52,82491.8117,0.0,-0.9135,5e-05,13.34614]
[1778067904571,37.52,82487.5683,0.0,-0.91371,5e-05,13.32088]
[1778067904824,37.52,82487.5683,0.0,-0.91372,5e-05,13.32083]
[1778067906039,37.52,82487.5683,0.0,-0.91372,5e-05,13.32077]
[1778067906076,37.52,82487.5683,0.0,-0.91372,5e-05,13.32077]
[1778067906690,37.52,82487.5683,0.0,-0.91372,5e-05,13.3207]
[1778067910250,37.52,82490.195,0.0,-0.91359,5e-05,13.33596]
[1778067910325,37.52,82490.195,0.0,-0.91359,5e-05,13.33596]
[1778067914837,37.52,82494.295,0.0,-0.91339,5e-05,13.35969]
[1778067914885,37.52,82494.295,0.0,-0.91339,5e-05,13.35969]
[1778067914903,37.52,82494.295,0.0,-0.91339,5e-05,13.35969]
[1778067915074,37.52,82494.295,0.0,-0.91339,5e-05,13.35969]
[1778067915754,37.52,82494.295,0.0,-0.91339,5e-05,13.35958]
[1778067919782,37.52,82488.415,0.0,-0.91368,5e-05,13.32469]
[1778067922803,37.52,82483.2,0.0,-0.91395,5e-05,13.29354]
[1778067927817,37.52,82483.445,0.0,-0.91393,5e-05,13.2949]
[1778067930477,37.52,82484.4283,0.0,-0.91389,5e-05,13.30021]
[1778067931821,37.52,82478.065,0.0,-0.91423,5e-05,13.25894]
[1778067934887,37.52,82472.81,0.0,-0.91449,5e-05,13.22796]
[1778067936882,37.52,82473.1333,0.0,-0.91447,5e-05,13.22996]
[1778067937074,37.52,82473.1333,0.0,-0.91447,5e-05,13.22996]
[1778067937175,37.52,82473.1333,0.0,-0.91447,5e-05,13.22964]
[1778067939580,37.52,82470.9883,0.0,-0.91458,5e-05,13.21676]
[1778067941936,37.52,82476.2133,0.0,-0.91432,5e-05,13.24768]
[1778067944957,37.52,82479.8617,0.0,-0.91414,5e-05,13.26915]
[1778067945968,37.52,82485.94,0.0,-0.91384,5e-05,13.30481]
[1778067947981,37.52,82490.7967,0.0,-0.9136,5e-05,13.33324]
[1778067951246,37.52,82493.4883,0.0,-0.91347,5e-05,13.34893]
[1778067951744,37.52,82493.4883,0.0,-0.91347,5e-05,13.34888]
[1778067953417,37.52,82489.2483,0.0,-0.91368,5e-05,13.32387]
[1778067956037,37.51,82489.7717,0.0,-0.91367,5e-05,13.32533]
[1778067957044,37.51,82499.3967,0.0,-0.9132,5e-05,13.38135]
[1778067958051,37.51,82510.385,0.0,-0.91265,5e-05,13.44554]
[1778067960065,37.51,82512.7617,0.0,-0.91254,5e-05,13.45942]
[1778067961072,37.51,82520.87,0.0,-0.91213,5e-05,13.50738]
[1778067962427,37.51,82520.87,0.0,-0.91213,5e-05,13.50738]
[1778067963086,37.51,82530.7,0.0,-0.91164,5e-05,13.56566]
[1778067965100,37.51,82524.61,0.0,-0.91195,5e-05,13.52888]
[1778067969128,37.51,82517.7033,0.0,-0.91233,5e-05,13.48435]
[1778067970329,37.51,82517.7033,0.0,-0.91233,5e-05,13.48435]
[1778067972819,37.5,82518.1117,0.0,-0.91231,5e-05,13.48619]
[1778067972825,37.5,82518.1117,0.0,-0.91231,5e-05,13.48619]
[1778067972862,37.5,82518.5483,0.0,-0.91229,5e-05,13.48849]
[1778067977184,37.5,82511.8383,0.0,-0.91264,5e-05,13.44758]
[1778067978191,37.5,82500.315,0.0,-0.91321,5e-05,13.37948]
[1778067979198,37.5,82493.7433,0.0,-0.91354,5e-05,13.34075]
[1778067980205,37.5,82485.7633,0.0,-0.91394,5e-05,13.29382]
[1778067985826,37.5,82483.47,0.0,-0.91405,5e-05,13.28041]
[1778067985874,37.5,82483.175,0.0,-0.91406,5e-05,13.2787]
[1778067986083,37.5,82483.175,0.0,-0.91406,5e-05,13.2787]
[1778067990279,37.5,82489.725,0.0,-0.91374,5e-05,13.31711]
[1778067992293,37.5,82494.5217,0.0,-0.91352,5e-05,13.34169]
[1778067997328,37.5,82490.4167,0.0,-0.91373,5e-05,13.31731]
[1778068000349,37.5,82484.9333,0.0,-0.914,5e-05,13.28506]
[1778068005384,37.5,82487.1967,0.0,-0.91389,5e-05,13.29831]
[1778068010420,37.5,82488.3217,0.0,-0.91383,5e-05,13.30479]
[1778068012165,37.5,82486.8417,0.0,-0.91391,5e-05,13.29608]
[1778068012329,37.5,82486.8417,0.0,-0.91391,5e-05,13.29608]
[1778068012434,37.5,82486.8417,0.0,-0.91391,5e-05,13.29606]
[1778068017542,37.5,82489.295,0.0,-0.91379,5e-05,13.31038]
[1778068023511,37.5,82496.9783,0.0,-0.91341,5e-05,13.35521]
[1778068024676,37.5,82496.9783,0.0,-0.91341,5e-05,13.35521]
[1778068026532,37.5,82513.875,0.0,-0.91257,5e-05,13.45428]
[1778068028324,37.5,82512.1783,0.0,-0.91266,5e-05,13.444]
[1778068029553,37.5,82517.7917,0.0,-0.91238,5e-05,13.47661]
[1778068030560,37.5,82523.6167,0.0,-0.91209,5e-05,13.51114]
[1778068031567,37.5,82528.6317,0.0,-0.91184,5e-05,13.54089]
[1778068032574,37.5,82529.9333,0.0,-0.91177,5e-05,13.54855]
[1778068033581,37.5,82539.7433,0.0,-0.91128,5e-05,13.60671]
[1778068035596,37.5,82543.985,0.0,-0.91107,5e-05,13.63163]
[1778068036603,37.5,82556.555,0.0,-0.91043,5e-05,13.70623]
[1778068038617,37.5,82563.9483,0.0,-0.91006,5e-05,13.74982]
[1778068043653,37.5,82569.0233,0.0,-0.9098,5e-05,13.7795]
[1778068045667,37.49,82564.8917,0.0,-0.91002,5e-05,13.75441]
[1778068046674,37.49,82549.0983,0.0,-0.91082,5e-05,13.66015]
[1778068047681,37.49,82541.6783,0.0,-0.9112,5e-05,13.61598]
[1778068048688,37.49,82535.5317,0.0,-0.91151,5e-05,13.57945]
[1778068051709,37.49,82539.7717,0.0,-0.91132,5e-05,13.60095]
[1778068053726,37.49,82537.3183,0.0,-0.91144,5e-05,13.58645]
[1778068054733,37.49,82521.325,0.0,-0.91225,5e-05,13.49178]
[1778068055740,37.5,82512.495,0.0,-0.91269,5e-05,13.43968]
[1778068056747,37.5,82518.4033,0.0,-0.91239,5e-05,13.47471]
[1778068057591,37.5,82518.4033,0.0,-0.91239,5e-05,13.47471]
[1778068057827,37.5,82518.4033,0.0,-0.91239,5e-05,13.47471]
[1778068057887,37.5,82518.4033,0.0,-0.91239,5e-05,13.4748]
[1778068058378,37.5,82518.4033,0.0,-0.91239,5e-05,13.4748]
[1778068058574,37.5,82518.4033,0.0,-0.91239,5e-05,13.4748]
[1778068059768,37.49,82525.0533,0.0,-0.91206,5e-05,13.51393]
[1778068063797,37.49,82531.43,0.0,-0.91175,5e-05,13.55029]
[1778068064345,37.49,82531.43,0.0,-0.91175,5e-05,13.55029]
[1778068064574,37.49,82531.43,0.0,-0.91175,5e-05,13.55029]
[1778068064804,37.49,82531.43,0.0,-0.91175,5e-05,13.5499]
[1778068065007,37.49,82531.43,0.0,-0.91175,5e-05,13.5499]
[1778068065075,37.49,82531.43,0.0,-0.91175,5e-05,13.5499]
[1778068070847,37.49,82535.2217,0.0,-0.91158,5e-05,13.57084]
[1778068073773,37.49,82535.8717,0.0,-0.91154,5e-05,13.57468]
[1778068073855,37.49,82535.8717,0.0,-0.91154,5e-05,13.57468]
[1778068073868,37.49,82535.8717,0.0,-0.91154,5e-05,13.57468]
[1778068074954,37.49,82535.8717,0.0,-0.91154,5e-05,13.57468]
[1778068075074,37.49,82535.4467,0.0,-0.91156,5e-05,13.57215]
[1778068080012,37.49,82535.1967,0.0,-0.91158,5e-05,13.57059]
[1778068080077,37.49,82535.1967,0.0,-0.91158,5e-05,13.57059]
[1778068080463,37.49,82535.1967,0.0,-0.91158,5e-05,13.57059]
[1778068080574,37.49,82535.1967,0.0,-0.91158,5e-05,13.57059]
[1778068080917,37.49,82535.1967,0.0,-0.91158,5e-05,13.57061]
[1778068085952,37.49,82531.0083,0.0,-0.91179,5e-05,13.54589]
[1778068086644,37.49,82531.0083,0.0,-0.91179,5e-05,13.54589]
[1778068086825,37.49,82531.0083,0.0,-0.91179,5e-05,13.54589]
[1778068086909,37.49,82531.0083,0.0,-0.91179,5e-05,13.54589]
[1778068086959,37.49,82531.0083,0.0,-0.91179,5e-05,13.54593]
[1778068087074,37.49,82531.0083,0.0,-0.91179,5e-05,13.54593]
[1778068091975,37.49,82538.875,0.0,-0.91139,5e-05,13.59268]
[1778068092975,37.49,82544.7033,0.0,-0.9111,5e-05,13.62724]
[1778068093946,37.49,82544.7033,0.0,-0.9111,5e-05,13.62724]
[1778068093976,37.49,82550.7933,0.0,-0.91079,5e-05,13.66336]
[1778068094076,37.49,82550.7933,0.0,-0.91079,5e-05,13.66336]
[1778068095217,37.49,82550.7933,0.0,-0.91079,5e-05,13.66324]
[1778068095325,37.49,82550.7933,0.0,-0.91079,5e-05,13.66324]
[1778068100247,37.49,82549.415,0.0,-0.91086,5e-05,13.65444]
[1778068100325,37.49,82549.415,0.0,-0.91086,5e-05,13.65444]
[1778068100628,37.49,82549.415,0.0,-0.91086,5e-05,13.65444]
[1778068100823,37.49,82549.415,0.0,-0.91086,5e-05,13.65444]
[1778068100908,37.49,82549.415,0.0,-0.91087,5e-05,13.6543]
[1778068103746,37.49,82550.8517,0.0,-0.91079,5e-05,13.66258]
[1778068103824,37.49,82550.8517,0.0,-0.91079,5e-05,13.66258]
[1778068103893,37.49,82550.8517,0.0,-0.91079,5e-05,13.66258]
[1778068103925,37.49,82550.8517,0.0,-0.9108,5e-05,13.66245]
[1778068104076,37.49,82550.8517,0.0,-0.9108,5e-05,13.66245]
[1778068107721,37.49,82550.61,0.0,-0.91081,5e-05,13.66062]
[1778068107827,37.49,82550.61,0.0,-0.91081,5e-05,13.66062]
[1778068107852,37.49,82550.61,0.0,-0.91081,5e-05,13.66062]
[1778068107925,37.49,82550.61,0.0,-0.91081,5e-05,13.6605]
[1778068108075,37.49,82550.61,0.0,-0.91081,5e-05,13.6605]
[1778068111933,37.49,82546.365,0.0,-0.91103,5e-05,13.63494]
[1778068111994,37.49,82541.905,0.0,-0.91128,5e-05,13.60482]
[1778068112074,37.49,82541.905,0.0,-0.91128,5e-05,13.60482]
[1778068112136,37.49,82541.905,0.0,-0.91128,5e-05,13.60482]
[1778068112324,37.49,82541.905,0.0,-0.91128,5e-05,13.60482]
[1778068114148,37.49,82536.6667,0.0,-0.91154,5e-05,13.57366]
[1778068118000,37.49,82530.45,0.0,-0.91186,5e-05,13.53645]
[1778068118177,37.49,82530.45,0.0,-0.91186,5e-05,13.5362]
[1778068119184,37.49,82518.4983,0.0,-0.91246,5e-05,13.46526]
[1778068120191,37.49,82504.6767,0.0,-0.91315,5e-05,13.38345]
[1778068123928,37.49,82503.7317,0.0,-0.9132,5e-05,13.37763]
[1778068124007,37.48,82504.735,0.0,-0.91315,5e-05,13.38343]
[1778068124077,37.48,82504.735,0.0,-0.91315,5e-05,13.38343]
[1778068124276,37.48,82504.735,0.0,-0.91315,5e-05,13.38343]
[1778068124325,37.48,82504.735,0.0,-0.91315,5e-05,13.38343]
[1778068130261,37.48,82507.4867,0.0,-0.91303,5e-05,13.39863]
[1778068134289,37.48,82514.915,0.0,-0.91266,5e-05,13.44176]
[1778068135834,37.48,82514.915,0.0,-0.91266,5e-05,13.44176]
[1778068135926,37.48,82514.915,0.0,-0.91266,5e-05,13.44153]
[1778068136075,37.48,82514.915,0.0,-0.91266,5e-05,13.44153]
[1778068136236,37.48,82514.915,0.0,-0.91266,5e-05,13.44153]
[1778068136324,37.48,82514.915,0.0,-0.91266,5e-05,13.44153]
[1778068141338,37.48,82515.86,0.0,-0.91263,5e-05,13.4454]
[1778068142773,37.48,82515.86,0.0,-0.91263,5e-05,13.4454]
[1778068143352,37.48,82520.3717,0.0,-0.91241,5e-05,13.47156]
[1778068145366,37.48,82528.3417,0.0,-0.91201,5e-05,13.51892]
[1778068146683,37.48,82528.3417,0.0,-0.91201,5e-05,13.51892]
[1778068148388,37.48,82536.6583,0.0,-0.91159,5e-05,13.56826]
[1778068149394,37.48,82545.8683,0.0,-0.91112,5e-05,13.62285]
[1778068150401,37.48,82556.3817,0.0,-0.91059,5e-05,13.68524]
[1778068151408,37.48,82563.7583,0.0,-0.91021,5e-05,13.72946]
[1778068156444,37.48,82559.8767,0.0,-0.91041,5e-05,13.70662]
[1778068157450,37.48,82545.1917,0.0,-0.91116,5e-05,13.61912]
[1778068158457,37.48,82537.9633,0.0,-0.91152,5e-05,13.57614]
[1778068159894,37.48,82537.9633,0.0,-0.91152,5e-05,13.57614]
[1778068159995,37.48,82537.9633,0.0,-0.91152,5e-05,13.57613]
[1778068160075,37.48,82537.9633,0.0,-0.91152,5e-05,13.57613]
[1778068160443,37.48,82537.9633,0.0,-0.91152,5e-05,13.57613]
[1778068160574,37.48,82537.9633,0.0,-0.91152,5e-05,13.57613]
[1778068166513,37.48,82535.295,0.0,-0.91166,5e-05,13.56032]
[1778068168331,37.48,82536.2067,0.0,-0.91161,5e-05,13.56573]
[1778068168576,37.48,82536.2067,0.0,-0.91161,5e-05,13.56573]
[1778068168765,37.48,82536.2067,0.0,-0.91161,5e-05,13.56573]
[1778068168827,37.48,82536.2067,0.0,-0.91161,5e-05,13.56573]
[1778068168927,37.48,82536.2067,0.0,-0.91161,5e-05,13.56576]
[1778068172555,37.48,82529.6983,0.0,-0.91196,5e-05,13.52377]
[1778068177591,37.48,82530.6383,0.0,-0.91191,5e-05,13.52964]
[1778068179546,37.48,82530.4717,0.0,-0.91192,5e-05,13.52873]
[1778068179578,37.48,82530.4717,0.0,-0.91192,5e-05,13.52873]
[1778068180038,37.48,82530.4717,0.0,-0.91192,5e-05,13.52873]
[1778068180074,37.48,82528.8733,0.0,-0.912,5e-05,13.51933]
[1778068185646,37.48,82530.135,0.0,-0.91191,5e-05,13.52978]
[1778068186089,37.48,82530.135,0.0,-0.91191,5e-05,13.52978]
[1778068186147,37.48,82530.135,0.0,-0.91191,5e-05,13.52978]
[1778068186324,37.48,82530.135,0.0,-0.91191,5e-05,13.52978]
[1778068186654,37.48,82530.135,0.0,-0.91191,5e-05,13.52982]
[1778068190798,37.48,82532.1833,0.0,-0.9118,5e-05,13.5421]
[1778068194717,37.48,82532.415,0.0,-0.91179,5e-05,13.54366]
[1778068200752,37.49,82537.05,0.0,-0.91154,5e-05,13.57242]
[1778068205787,37.49,82538.8733,0.0,-0.91143,5e-05,13.58552]
[1778068207801,37.49,82546.9683,0.0,-0.91101,5e-05,13.63506]
[1778068209330,37.49,82550.4267,0.0,-0.91083,5e-05,13.65627]
[1778068209575,37.49,82550.4267,0.0,-0.91083,5e-05,13.65627]
[1778068209629,37.49,82550.4267,0.0,-0.91083,5e-05,13.65627]
[1778068209826,37.49,82550.4267,0.0,-0.91083,5e-05,13.65627]
[1778068209927,37.49,82550.4267,0.0,-0.91082,5e-05,13.6569]
[1778068210823,37.49,82557.2,0.0,-0.91047,5e-05,13.69788]
[1778068215661,37.5,82557.4067,0.0,-0.91044,5e-05,13.7016]
[1778068215824,37.5,82557.4067,0.0,-0.91044,5e-05,13.7016]
[1778068215936,37.5,82557.4067,0.0,-0.91044,5e-05,13.7016]
[1778068216074,37.5,82557.4067,0.0,-0.91044,5e-05,13.7016]
[1778068216101,37.5,82557.6883,0.0,-0.91042,5e-05,13.70389]
[1778068221901,37.5,82556.2983,0.0,-0.91046,5e-05,13.69932]
[1778068223691,37.51,82555.1983,0.0,-0.91051,5e-05,13.69339]
[1778068223824,37.51,82555.1983,0.0,-0.91051,5e-05,13.69339]
[1778068226250,37.51,82554.0833,0.0,-0.91055,5e-05,13.68864]
[1778068226325,37.51,82554.0833,0.0,-0.91055,5e-05,13.68864]
[1778068226936,37.51,82554.0833,0.0,-0.91054,5e-05,13.68927]
[1778068231679,37.51,82555.225,0.0,-0.91046,5e-05,13.69856]
[1778068231827,37.51,82555.225,0.0,-0.91046,5e-05,13.69856]
[1778068237009,37.52,82556.2267,0.0,-0.9104,5e-05,13.70461]
[1778068238954,37.52,82558.885,0.0,-0.91026,5e-05,13.72104]
[1778068239075,37.52,82558.885,0.0,-0.91026,5e-05,13.72104]
[1778068239122,37.52,82561.6083,0.0,-0.91012,5e-05,13.73784]
[1778068240022,37.52,82561.6083,0.0,-0.91012,5e-05,13.73784]
[1778068240075,37.52,82561.6083,0.0,-0.91012,5e-05,13.73784]
[1778068242825,37.52,82559.1433,0.0,-0.91023,5e-05,13.72487]
[1778068243048,37.52,82559.1433,0.0,-0.91022,5e-05,13.72546]
[1778068246131,37.53,82556.6117,0.0,-0.91034,5e-05,13.71155]
[1778068246324,37.53,82556.905,0.0,-0.91032,5e-05,13.71389]
[1778068246535,37.53,82556.905,0.0,-0.91032,5e-05,13.71389]
[1778068246576,37.53,82556.905,0.0,-0.91032,5e-05,13.71389]
[1778068247076,37.53,82556.905,0.0,-0.91031,5e-05,13.71448]
[1778068252111,37.53,82558.165,0.0,-0.91023,5e-05,13.72486]
[1778068253084,37.53,82558.165,0.0,-0.91023,5e-05,13.72486]
[1778068253118,37.53,82558.165,0.0,-0.91022,5e-05,13.72538]
[1778068253326,37.53,82558.165,0.0,-0.91022,5e-05,13.72538]
[1778068255134,37.53,82568.71,0.0,-0.90967,5e-05,13.78927]
[1778068256838,37.53,82567.67,0.0,-0.90972,5e-05,13.78348]
[1778068257076,37.53,82567.67,0.0,-0.90972,5e-05,13.78348]
[1778068257144,37.53,82576.9583,0.0,-0.90924,5e-05,13.83941]
[1778068257370,37.53,82576.9583,0.0,-0.90924,5e-05,13.83941]
[1778068257576,37.53,82576.9583,0.0,-0.90924,5e-05,13.83941]
[1778068262117,37.54,82578.57,0.0,-0.90915,5e-05,13.85062]
[1778068262149,37.54,82581.3683,0.0,-0.909,5e-05,13.86773]
[1778068262324,37.54,82581.3683,0.0,-0.909,5e-05,13.86773]
[1778068264952,37.54,82582.135,0.0,-0.90895,5e-05,13.87302]
[1778068265075,37.54,82582.135,0.0,-0.90895,5e-05,13.87302]
[1778068271731,37.54,82576.3117,0.0,-0.90923,5e-05,13.84031]
[1778068271826,37.54,82576.3117,0.0,-0.90923,5e-05,13.84031]
[1778068271885,37.54,82576.3117,0.0,-0.90923,5e-05,13.8411]
[1778068272234,37.54,82576.3117,0.0,-0.90923,5e-05,13.8411]
[1778068272324,37.54,82576.3117,0.0,-0.90923,5e-05,13.8411]
[1778068278165,37.55,82573.4683,0.0,-0.90935,5e-05,13.82658]
[1778068279177,37.55,82573.4683,0.0,-0.90935,5e-05,13.827]
[1778068279325,37.55,82573.4683,0.0,-0.90935,5e-05,13.827]
[1778068279393,37.55,82573.4683,0.0,-0.90935,5e-05,13.827]
[1778068279574,37.55,82573.4683,0.0,-0.90935,5e-05,13.827]
[1778068279675,37.55,82573.4683,0.0,-0.90934,5e-05,13.82741]
[1778068285344,37.55,82573.8433,0.0,-0.9093,5e-05,13.83208]
[1778068289136,37.55,82574.2283,0.0,-0.90928,5e-05,13.83518]
[1778068289176,37.55,82572.765,0.0,-0.90935,5e-05,13.82684]
[1778068289324,37.55,82572.765,0.0,-0.90935,5e-05,13.82684]
[1778068289502,37.55,82572.765,0.0,-0.90934,5e-05,13.82728]
[1778068290381,37.55,82572.765,0.0,-0.90934,5e-05,13.82728]
[1778068290574,37.55,82572.765,0.0,-0.90934,5e-05,13.82728]
[1778068291386,37.56,82565.9333,0.0,-0.90971,5e-05,13.78384]
[1778068296421,37.56,82561.605,0.0,-0.90992,5e-05,13.75885]
[1778068297389,37.56,82561.605,0.0,-0.90992,5e-05,13.75885]
[1778068297575,37.56,82561.605,0.0,-0.90992,5e-05,13.75885]
[1778068297675,37.56,82561.605,0.0,-0.90992,5e-05,13.75906]
[1778068298572,37.56,82561.605,0.0,-0.90992,5e-05,13.75906]
[1778068298826,37.56,82561.605,0.0,-0.90992,5e-05,13.75906]
[1778068299442,37.56,82549.205,0.0,-0.91055,5e-05,13.68563]
[1778068303470,37.56,82555.8883,0.0,-0.9102,5e-05,13.72618]
[1778068305930,37.56,82556.355,0.0,-0.91017,5e-05,13.72912]
[1778068306077,37.56,82556.355,0.0,-0.91017,5e-05,13.72912]
[1778068306175,37.56,82556.355,0.0,-0.91017,5e-05,13.7293]
[1778068307014,37.56,82556.355,0.0,-0.91017,5e-05,13.7293]
[1778068307074,37.56,82556.355,0.0,-0.91017,5e-05,13.7293]
[1778068308996,37.56,82555.1167,0.0,-0.91023,5e-05,13.72225]
[1778068309047,37.56,82555.1167,0.0,-0.91023,5e-05,13.7224]
[1778068310519,37.56,82560.9083,0.0,-0.90993,5e-05,13.7579]
[1778068311526,37.56,82566.4017,0.0,-0.90964,5e-05,13.79111]
[1778068312716,37.56,82566.4017,0.0,-0.90964,5e-05,13.79111]
[1778068312768,37.56,82566.4017,0.0,-0.90964,5e-05,13.79155]
[1778068318576,37.57,82567.375,0.0,-0.90957,5e-05,13.80002]
[1778068322010,37.57,82569.325,0.0,-0.90946,5e-05,13.81252]
[1778068322076,37.57,82569.325,0.0,-0.90946,5e-05,13.81252]
[1778068322167,37.57,82569.325,0.0,-0.90945,5e-05,13.81298]
[1778068323863,37.57,82566.0517,0.0,-0.90962,5e-05,13.79392]
[1778068324075,37.57,82566.0517,0.0,-0.90962,5e-05,13.79392]
[1778068324624,37.57,82555.9933,0.0,-0.91013,5e-05,13.73462]
[1778068327644,37.57,82549.6333,0.0,-0.91044,5e-05,13.69736]
[1778068328571,37.57,82549.6333,0.0,-0.91044,5e-05,13.69736]
[1778068328824,37.57,82549.6333,0.0,-0.91044,5e-05,13.69736]
[1778068329664,37.57,82545.7033,0.0,-0.91064,5e-05,13.67446]
[1778068333030,37.57,82544.9933,0.0,-0.91067,5e-05,13.67073]
[1778068333074,37.57,82544.9933,0.0,-0.91067,5e-05,13.67073]
[1778068333175,37.57,82544.9933,0.0,-0.91067,5e-05,13.67098]
[1778068338728,37.58,82543.9783,0.0,-0.91071,5e-05,13.66643]
[1778068340549,37.58,82544.4433,0.0,-0.91068,5e-05,13.66946]
[1778068340575,37.58,82544.4433,0.0,-0.91068,5e-05,13.66946]
[1778068345777,37.57,82543.55,0.0,-0.91073,5e-05,13.66361]
[1778068346592,37.57,82543.55,0.0,-0.91073,5e-05,13.66361]
[1778068346826,37.57,82543.55,0.0,-0.91073,5e-05,13.66361]
[1778068346926,37.57,82543.55,0.0,-0.91073,5e-05,13.66343]
[1778068350856,37.57,82545.78,0.0,-0.91062,5e-05,13.67693]
[1778068351076,37.57,82545.78,0.0,-0.91062,5e-05,13.67693]
[1778068351819,37.58,82556.945,0.0,-0.91007,5e-05,13.74015]
[1778068356854,37.58,82555.9567,0.0,-0.91011,5e-05,13.735]
[1778068358885,37.58,82555.2383,0.0,-0.91015,5e-05,13.73087]
[1778068359075,37.58,82555.2383,0.0,-0.91015,5e-05,13.73087]
[1778068359168,37.58,82555.2383,0.0,-0.91014,5e-05,13.73102]
[1778068359755,37.58,82555.2383,0.0,-0.91014,5e-05,13.73102]
[1778068359825,37.58,82555.2383,0.0,-0.91014,5e-05,13.73102]
[1778068364910,37.58,82555.1733,0.0,-0.91014,5e-05,13.73153]
[1778068366248,37.58,82555.1733,0.0,-0.91014,5e-05,13.73153]
[1778068366324,37.58,82554.98,0.0,-0.91015,5e-05,13.73053]
[1778068369030,37.58,82554.9383,0.0,-0.91015,5e-05,13.73059]
[1778068369074,37.58,82554.9383,0.0,-0.91015,5e-05,13.73059]
[1778068369132,37.58,82554.9383,0.0,-0.91015,5e-05,13.73075]
[1778068371304,37.58,82553.89,0.0,-0.9102,5e-05,13.72484]
[1778068371324,37.58,82553.89,0.0,-0.9102,5e-05,13.72484]
[1778068373731,37.58,82551.8917,0.0,-0.9103,5e-05,13.7133]
[1778068373824,37.58,82551.8917,0.0,-0.9103,5e-05,13.7133]
[1778068373973,37.58,82551.8917,0.0,-0.91029,5e-05,13.71348]
[1778068374421,37.58,82551.8917,0.0,-0.91029,5e-05,13.71348]
[1778068374576,37.58,82551.8917,0.0,-0.91029,5e-05,13.71348]
[1778068376994,37.58,82548.3217,0.0,-0.91046,5e-05,13.694]
[1778068380882,37.59,82549.0483,0.0,-0.91041,5e-05,13.70007]
[1778068381076,37.59,82549.0483,0.0,-0.91041,5e-05,13.70007]
[1778068381158,37.59,82549.0483,0.0,-0.91041,5e-05,13.70007]
[1778068381268,37.59,82547.3233,0.0,-0.91049,5e-05,13.69041]
[1778068381324,37.59,82547.3233,0.0,-0.91049,5e-05,13.69041]
[1778068382033,37.59,82547.3233,0.0,-0.91049,5e-05,13.69062]
[1778068385475,37.59,82546.1283,0.0,-0.91055,5e-05,13.68328]
[1778068385574,37.59,82546.1283,0.0,-0.91055,5e-05,13.68328]
[1778068387069,37.59,82553.6,0.0,-0.91017,5e-05,13.72806]
[1778068389919,37.59,82551.8317,0.0,-0.91026,5e-05,13.71787]
[1778068390074,37.59,82551.8317,0.0,-0.91026,5e-05,13.71787]
[1778068390090,37.59,82551.8317,0.0,-0.91025,5e-05,13.71804]
[1778068390880,37.59,82551.8317,0.0,-0.91025,5e-05,13.71804]
[1778068391076,37.59,82551.8317,0.0,-0.91025,5e-05,13.71804]
[1778068393917,37.59,82549.265,0.0,-0.91038,5e-05,13.70333]
[1778068394074,37.59,82549.265,0.0,-0.91038,5e-05,13.70333]
[1778068394120,37.59,82549.265,0.0,-0.91038,5e-05,13.70341]
[1778068394922,37.59,82549.265,0.0,-0.91038,5e-05,13.70341]
[1778068395077,37.59,82549.265,0.0,-0.91038,5e-05,13.70341]
[1778068396134,37.59,82538.4883,0.0,-0.91092,5e-05,13.63992]
[1778068400402,37.59,82538.31,0.0,-0.91093,5e-05,13.63938]
[1778068400573,37.59,82538.31,0.0,-0.91093,5e-05,13.63938]
[1778068401169,37.59,82538.31,0.0,-0.91092,5e-05,13.6395]
[1778068402192,37.59,82538.31,0.0,-0.91092,5e-05,13.6395]
[1778068402325,37.59,82541.3433,0.0,-0.91077,5e-05,13.65762]
[1778068407898,37.59,82539.8067,0.0,-0.91083,5e-05,13.65029]
[1778068408074,37.59,82539.8067,0.0,-0.91083,5e-05,13.65029]
[1778068408218,37.59,82539.8067,0.0,-0.91083,5e-05,13.65091]
[1778068409225,37.59,82543.125,0.0,-0.91065,5e-05,13.67126]
[1778068409885,37.59,82543.125,0.0,-0.91065,5e-05,13.67126]
[1778068410075,37.59,82543.125,0.0,-0.91065,5e-05,13.67126]
[1778068412997,37.6,82542.2383,0.0,-0.9107,5e-05,13.66434]
[1778068413074,37.6,82542.2383,0.0,-0.9107,5e-05,13.66434]
[1778068413253,37.6,82542.2383,0.0,-0.9107,5e-05,13.66495]
[1778068414120,37.6,82542.2383,0.0,-0.9107,5e-05,13.66495]
[1778068414325,37.6,82542.2383,0.0,-0.91069,5e-05,13.66556]
[1778068416274,37.6,82546.3383,0.0,-0.91047,5e-05,13.69112]
[1778068420811,37.6,82544.5033,0.0,-0.91054,5e-05,13.68265]
[1778068420825,37.6,82544.5033,0.0,-0.91054,5e-05,13.68265]
[1778068422309,37.61,82539.7917,0.0,-0.91077,5e-05,13.65593]
[1778068426313,37.61,82536.8067,0.0,-0.9109,5e-05,13.64082]
[1778068430338,37.61,82536.4033,0.0,-0.9109,5e-05,13.64108]
[1778068430576,37.61,82536.4033,0.0,-0.9109,5e-05,13.64108]
[1778068434825,37.62,82536.2533,0.0,-0.91088,5e-05,13.64282]
[1778068434925,37.62,82536.2533,0.0,-0.91088,5e-05,13.64348]
[1778068436690,37.62,82535.075,0.0,-0.91093,5e-05,13.63715]
[1778068436830,37.62,82535.075,0.0,-0.91093,5e-05,13.63715]
[1778068439327,37.62,82541.475,0.0,-0.91059,5e-05,13.67704]
[1778068440298,37.62,82541.475,0.0,-0.91059,5e-05,13.67704]
[1778068440324,37.62,82541.475,0.0,-0.91059,5e-05,13.67704]
[1778068445338,37.63,82540.015,0.0,-0.91063,5e-05,13.67197]
[1778068445575,37.63,82540.015,0.0,-0.91063,5e-05,13.67197]
[1778068447917,37.63,82538.8917,0.0,-0.91068,5e-05,13.66654]
[1778068450558,37.63,82533.9217,0.0,-0.91091,5e-05,13.63874]
[1778068451622,37.63,82533.9217,0.0,-0.91091,5e-05,13.63874]
[1778068452005,37.63,82533.9217,0.0,-0.91091,5e-05,13.63874]
[1778068453579,37.64,82540.3217,0.0,-0.91057,5e-05,13.67855]
[1778068455822,37.64,82539.5483,0.0,-0.91061,5e-05,13.67457]
[1778068459621,37.64,82532.07,0.0,-0.91097,5e-05,13.63208]
[1778068460959,37.64,82532.07,0.0,-0.91097,5e-05,13.63208]
[1778068461075,37.64,82532.07,0.0,-0.91097,5e-05,13.63208]
[1778068461176,37.64,82532.07,0.0,-0.91096,5e-05,13.63268]
[1778068462043,37.64,82532.07,0.0,-0.91096,5e-05,13.63268]
[1778068462642,37.64,82539.2867,0.0,-0.9106,5e-05,13.67555]
[1778068465913,37.64,82536.8533,0.0,-0.91072,5e-05,13.66088]
[1778068467677,37.64,82531.74,0.0,-0.91098,5e-05,13.6303]
[1778068472712,37.64,82534.855,0.0,-0.91085,5e-05,13.64475]
[1778068477747,37.64,82535.3,0.0,-0.91083,5e-05,13.64685]
[1778068483161,37.64,82537.9667,0.0,-0.9107,5e-05,13.66219]
[1778068483325,37.64,82537.9667,0.0,-0.9107,5e-05,13.66219]
[1778068487420,37.64,82543.4483,0.0,-0.91043,5e-05,13.6946]
[1778068487552,37.64,82543.4483,0.0,-0.91043,5e-05,13.6946]
[1778068487575,37.64,82543.4483,0.0,-0.91043,5e-05,13.6946]
[1778068487817,37.64,82543.4483,0.0,-0.91042,5e-05,13.69479]
[1778068493076,37.64,82545.0533,0.0,-0.91034,5e-05,13.70498]
[1778068493326,37.64,82545.0533,0.0,-0.91034,5e-05,13.70498]
[1778068493333,37.64,82545.0533,0.0,-0.91034,5e-05,13.70513]
[1778068494463,37.64,82547.2233,0.0,-0.91022,5e-05,13.71818]
[1778068494578,37.64,82547.2233,0.0,-0.91022,5e-05,13.71818]
[1778068500909,37.64,82548.6183,0.0,-0.91012,5e-05,13.73014]
[1778068501822,37.64,82548.6183,0.0,-0.91012,5e-05,13.73014]
[1778068502081,37.64,82548.6183,0.0,-0.91012,5e-05,13.73014]
[1778068503537,37.65,82548.49,0.0,-0.91012,5e-05,13.7304]
[1778068503575,37.65,82548.49,0.0,-0.91012,5e-05,13.7304]
[1778068503930,37.65,82548.49,0.0,-0.91011,5e-05,13.73092]
[1778068508200,37.65,82548.335,0.0,-0.91011,5e-05,13.73153]
[1778068508324,37.65,82548.335,0.0,-0.91011,5e-05,13.73153]
[1778068514355,37.65,82551.565,0.0,-0.90992,5e-05,13.75372]
[1778068515198,37.65,82551.39,0.0,-0.90992,5e-05,13.75315]
[1778068515325,37.65,82551.39,0.0,-0.90992,5e-05,13.75315]
[1778068515402,37.65,82551.8517,0.0,-0.90989,5e-05,13.75637]
[1778068521050,37.66,82552.3583,0.0,-0.90984,5e-05,13.76219]
[1778068526085,37.66,82555.8417,0.0,-0.90965,5e-05,13.78516]
[1778068531120,37.67,82555.6167,0.0,-0.90966,5e-05,13.7824]
[1778068536155,37.67,82555.9,0.0,-0.90963,5e-05,13.78624]
[1778068541191,37.67,82555.3067,0.0,-0.90964,5e-05,13.78483]
[1778068546226,37.67,82553.6133,0.0,-0.9097,5e-05,13.77692]
[1778068550254,37.68,82559.43,0.0,-0.90939,5e-05,13.81315]
[1778068555289,37.68,82557.9483,0.0,-0.90945,5e-05,13.80628]
[1778068560324,37.68,82558.99,0.0,-0.90938,5e-05,13.81441]
[1778068565359,37.69,82557.4867,0.0,-0.90944,5e-05,13.80703]
[1778068565946,37.69,82557.4867,0.0,-0.90944,5e-05,13.80703]
[1778068566080,37.69,82557.4867,0.0,-0.90944,5e-05,13.80703]
[1778068567373,37.68,82550.9667,0.0,-0.90978,5e-05,13.76771]
[1778068568380,37.68,82539.9933,0.0,-0.91034,5e-05,13.70266]
[1778068569753,37.68,82538.7983,0.0,-0.9104,5e-05,13.69535]
[1778068569824,37.68,82538.7983,0.0,-0.9104,5e-05,13.69535]
[1778068570394,37.68,82538.7983,0.0,-0.9104,5e-05,13.69516]
[1778068575429,37.68,82537.7167,0.0,-0.91047,5e-05,13.68784]
[1778068580469,37.68,82537.3383,0.0,-0.91049,5e-05,13.68471]
[1778068583472,37.68,82530.3567,0.0,-0.91085,5e-05,13.64289]
[1778068588477,37.68,82529.4783,0.0,-0.9109,5e-05,13.63714]
[1778068593482,37.68,82526.5767,0.0,-0.91107,5e-05,13.61592]
[1778068598608,37.68,82524.0733,0.0,-0.9112,5e-05,13.60076]
[1778068603643,37.68,82524.04,0.0,-0.9112,5e-05,13.60025]
[1778068608678,37.68,82523.4467,0.0,-0.91124,5e-05,13.59645]
[1778068612706,37.68,82528.4783,0.0,-0.91099,5e-05,13.62591]
[1778068614732,37.68,82528.0417,0.0,-0.91101,5e-05,13.62324]
[1778068618634,37.68,82523.8533,0.0,-0.91122,5e-05,13.59817]
[1778068619757,37.68,82529.1367,0.0,-0.91096,5e-05,13.62925]
[1778068623786,37.68,82533.9,0.0,-0.91072,5e-05,13.65699]
[1778068627287,37.68,82533.1933,0.0,-0.91076,5e-05,13.65256]
[1778068627327,37.68,82533.1933,0.0,-0.91076,5e-05,13.65256]
[1778068627388,37.68,82533.1933,0.0,-0.91076,5e-05,13.65245]
[1778068630838,37.67,82524.95,0.0,-0.91118,5e-05,13.60336]
[1778068631846,37.67,82517.145,0.0,-0.91157,5e-05,13.55722]
[1778068634866,37.67,82522.8317,0.0,-0.91129,5e-05,13.59073]
[1778068636226,37.67,82522.8317,0.0,-0.91129,5e-05,13.59073]
[1778068637887,37.67,82515.0017,0.0,-0.91168,5e-05,13.5445]
[1778068642077,37.67,82516.7117,0.0,-0.91159,5e-05,13.55463]
[1778068642458,37.67,82516.7117,0.0,-0.91159,5e-05,13.55463]
[1778068642533,37.67,82521.4667,0.0,-0.91135,5e-05,13.58271]
[1778068642574,37.67,82521.4667,0.0,-0.91135,5e-05,13.58271]
[1778068647978,37.67,82517.4167,0.0,-0.91156,5e-05,13.55875]
[1778068651992,37.67,82521.72,0.0,-0.91136,5e-05,13.58052]
[1778068657027,37.67,82518.3783,0.0,-0.91154,5e-05,13.56037]
[1778068662062,37.67,82518.755,0.0,-0.91152,5e-05,13.56227]
[1778068664833,37.68,82518.9967,0.0,-0.91145,5e-05,13.57076]
[1778068670130,37.73,82520.12,0.0,-0.91112,5e-05,13.60795]
[1778068671146,37.73,82520.12,0.0,-0.91112,5e-05,13.60795]
[1778068674157,37.74,82526.565,0.0,-0.91072,5e-05,13.65421]
[1778068678070,37.74,82527.3267,0.0,-0.91067,5e-05,13.66045]
[1778068678324,37.74,82527.3267,0.0,-0.91067,5e-05,13.66045]
[1778068678425,37.74,82527.3267,0.0,-0.91067,5e-05,13.66102]
[1778068683222,37.77,82535.51,0.0,-0.91011,5e-05,13.72537]
[1778068688257,37.78,82536.5083,0.0,-0.91001,5e-05,13.73754]
[1778068693292,37.78,82532.53,0.0,-0.91019,5e-05,13.71636]
[1778068695306,37.78,82526.9433,0.0,-0.91046,5e-05,13.68438]
[1778068697320,37.78,82521.6383,0.0,-0.91072,5e-05,13.65414]
[1778068702355,37.79,82521.245,0.0,-0.91071,5e-05,13.65465]
[1778068707596,37.79,82521.81,0.0,-0.91066,5e-05,13.66081]
[1778068713432,37.8,82519.0633,0.0,-0.91079,5e-05,13.64444]
[1778068718467,37.8,82519.6417,0.0,-0.91073,5e-05,13.65073]
[1778068723505,37.81,82517.4483,0.0,-0.91082,5e-05,13.64068]
[1778068726526,37.81,82509.78,0.0,-0.91119,5e-05,13.59733]
[1778068729547,37.81,82515.6167,0.0,-0.91088,5e-05,13.63358]
[1778068734582,37.82,82516.0867,0.0,-0.91083,5e-05,13.63928]
[1778068739617,37.82,82515.085,0.0,-0.91085,5e-05,13.63631]
[1778068744632,37.83,82515.2833,0.0,-0.91082,5e-05,13.64042]
[1778068749636,37.83,82516.0433,0.0,-0.91075,5e-05,13.64775]
[1778068754641,37.83,82514.155,0.0,-0.91082,5e-05,13.63948]
[1778068760647,37.84,82516.455,0.0,-0.91067,5e-05,13.6572]
[1778068765802,37.85,82516.1767,0.0,-0.91064,5e-05,13.66111]
[1778068770837,37.86,82516.0333,0.0,-0.9106,5e-05,13.66482]
[1778068775872,37.86,82520.74,0.0,-0.91035,5e-05,13.69349]
[1778068780907,37.87,82520.535,0.0,-0.91032,5e-05,13.69657]
[1778068785942,37.87,82518.7167,0.0,-0.91038,5e-05,13.69011]
[1778068790977,37.88,82518.2567,0.0,-0.91036,5e-05,13.69167]
[1778068792991,37.88,82526.7167,0.0,-0.90992,5e-05,13.74323]
[1778068798026,37.89,82530.1333,0.0,-0.90971,5e-05,13.7672]
[1778068803061,37.89,82529.4967,0.0,-0.90972,5e-05,13.76676]
[1778068808097,37.9,82531.095,0.0,-0.90962,5e-05,13.77805]
[1778068812698,37.9,82515.86,0.0,-0.91038,5e-05,13.68934]
[1778068818167,37.9,82513.37,0.0,-0.91048,5e-05,13.67741]
[1778068823202,37.91,82515.4,0.0,-0.91035,5e-05,13.6929]
[1778068828237,37.91,82515.77,0.0,-0.9103,5e-05,13.69843]
[1778068834279,37.92,82511.79,0.0,-0.91048,5e-05,13.67546]
[1778068839315,37.92,82509.46,0.0,-0.91057,5e-05,13.66484]
[1778068844350,37.93,82507.8,0.0,-0.91064,5e-05,13.65669]
[1778068849385,37.93,82509.34,0.0,-0.91055,5e-05,13.66744]
[1778068850392,37.93,82516.91,0.0,-0.91016,5e-05,13.71279]
[1778068851399,37.94,82524.79,0.0,-0.90971,5e-05,13.76554]
[1778068853413,37.94,82528.39,0.0,-0.90952,5e-05,13.78787]
[1778068858448,37.95,82531.77,0.0,-0.9093,5e-05,13.81235]
[1778068863485,37.95,82532.76,0.0,-0.90922,5e-05,13.82247]
[1778068868520,37.96,82531.97,0.0,-0.90922,5e-05,13.8218]
[1778068870534,37.96,82527.26,0.0,-0.90945,5e-05,13.79514]
[1778068872548,37.96,82517.9,0.0,-0.90992,5e-05,13.73994]
[1778068877583,37.96,82516.57,0.0,-0.90999,5e-05,13.73273]
[1778068880604,37.96,82511.24,0.0,-0.91025,5e-05,13.70173]
[1778068885641,37.96,82511.4,0.0,-0.91024,5e-05,13.70355]
[1778068889669,37.97,82503.46,0.0,-0.91063,5e-05,13.65758]
[1778068894704,37.97,82501.61,0.0,-0.91073,5e-05,13.64446]
[1778068898732,37.97,82496.72,0.0,-0.91097,5e-05,13.61682]
[1778068900523,37.97,82494.68,0.0,-0.91107,5e-05,13.60515]
[1778068900826,37.97,82493.3,0.0,-0.91113,5e-05,13.59738]
[1778068901753,37.97,82474.72,0.0,-0.91206,5e-05,13.48877]
[1778068902760,37.97,82461.6,0.0,-0.9127,5e-05,13.41258]
[1778068903769,37.97,82456.85,0.0,-0.91293,5e-05,13.3855]
[1778068908804,37.97,82456.5,0.0,-0.91293,5e-05,13.38524]
[1778068913841,37.98,82454.9,0.0,-0.91299,5e-05,13.379]
[1778068918876,37.98,82463.85,0.0,-0.91253,5e-05,13.43327]
[1778068920891,37.98,82473.98,0.0,-0.91201,5e-05,13.49342]
[1778068922905,37.99,82476.77,0.0,-0.91187,5e-05,13.51092]
[1778068927205,37.99,82475.51,0.0,-0.91191,5e-05,13.50512]
[1778068929961,37.99,82465.25,0.0,-0.9124,5e-05,13.44733]
[1778068931975,37.99,82460.93,0.0,-0.91261,5e-05,13.42278]
[1778068933329,37.99,82460.93,0.0,-0.91261,5e-05,13.42278]
[1778068934707,37.99,82460.33,0.0,-0.91264,5e-05,13.41915]
[1778068934824,37.99,82460.25,0.0,-0.91265,5e-05,13.41857]
[1778068940032,37.99,82459.33,0.0,-0.9127,5e-05,13.41254]
[1778068945067,37.99,82454.85,0.0,-0.91293,5e-05,13.3859]
[1778068946074,37.99,82449.93,0.0,-0.91317,5e-05,13.35717]
[1778068948088,37.99,82439.87,0.0,-0.91366,5e-05,13.2986]
[1778068949327,37.99,82439.87,0.0,-0.91366,5e-05,13.2986]
[1778068949824,37.99,82439.87,0.0,-0.91366,5e-05,13.2986]
[1778068949428,37.99,82441.36,0.0,-0.91359,5e-05,13.30732]
[1778068953123,37.99,82448.75,0.0,-0.91325,5e-05,13.34699]
[1778068954130,37.99,82454.13,0.0,-0.91298,5e-05,13.37833]
[1778068957151,37.99,82466.95,0.0,-0.91235,5e-05,13.45293]
[1778068958158,37.99,82469.17,0.0,-0.91224,5e-05,13.46573]
[1778068961686,37.99,82464.58,0.0,-0.91247,5e-05,13.43852]
[1778068964179,37.99,82458.97,0.0,-0.91275,5e-05,13.40538]
[1778068964253,37.99,82458.97,0.0,-0.91275,5e-05,13.40538]
[1778068964268,37.99,82459.31,0.0,-0.91274,5e-05,13.40726]
[1778068969753,37.99,82455.62,0.0,-0.91292,5e-05,13.38536]
[1778068969826,37.99,82455.62,0.0,-0.91292,5e-05,13.38536]
[1778068969854,37.99,82455.87,0.0,-0.91291,5e-05,13.38675]
[1778068969874,37.99,82455.87,0.0,-0.91291,5e-05,13.38675]
[1778068970076,37.99,82455.87,0.0,-0.91291,5e-05,13.38675]
[1778068974270,37.99,82448.83,0.0,-0.91326,5e-05,13.3454]
[1778068975277,37.99,82436.91,0.0,-0.91384,5e-05,13.27606]
[1778068976284,37.99,82433.58,0.0,-0.91401,5e-05,13.25681]
[1778068980313,37.99,82427.11,0.0,-0.91432,5e-05,13.21979]
[1778068981320,37.99,82422.48,0.0,-0.91454,5e-05,13.19316]
[1778068983334,37.99,82416.68,0.0,-0.91482,5e-05,13.16008]
[1778068988188,37.99,82414.5,0.0,-0.91492,5e-05,13.14868]
[1778068988325,37.99,82414.5,0.0,-0.91492,5e-05,13.14868]
[1778068988565,37.99,82414.5,0.0,-0.91492,5e-05,13.14868]
[1778068988574,37.99,82414.5,0.0,-0.91492,5e-05,13.14868]
[1778068988612,37.99,82414.01,0.0,-0.91494,5e-05,13.14616]
[1778068994412,37.99,82418.99,0.0,-0.91468,5e-05,13.17692]
[1778068995710,37.99,82418.99,0.0,-0.91468,5e-05,13.17692]
[1778068995824,37.99,82418.99,0.0,-0.91468,5e-05,13.17692]
[1778068995858,37.99,82418.99,0.0,-0.91468,5e-05,13.17692]
[1778068995811,37.99,82419.7,0.0,-0.91464,5e-05,13.18131]
[1778068996075,37.99,82419.7,0.0,-0.91464,5e-05,13.18131]
[1778069001324,38.0,82415.61,0.0,-0.91483,5e-05,13.15914]
[1778069001576,38.0,82415.61,0.0,-0.91483,5e-05,13.15914]
[1778069001585,38.0,82415.61,0.0,-0.91483,5e-05,13.15914]
[1778069001866,38.0,82415.61,0.0,-0.91483,5e-05,13.15914]
[1778069001631,38.0,82414.92,0.0,-0.91486,5e-05,13.15547]
[1778069007503,38.0,82406.71,0.0,-0.91524,5e-05,13.11005]
[1778069011531,38.0,82408.48,0.0,-0.91516,5e-05,13.11843]
[1778069012673,38.0,82408.48,0.0,-0.91516,5e-05,13.11843]
[1778069012824,38.0,82408.48,0.0,-0.91516,5e-05,13.11843]
[1778069012678,38.0,82410.11,0.0,-0.91508,5e-05,13.12825]
[1778069013016,38.0,82410.11,0.0,-0.91508,5e-05,13.12825]
[1778069013075,38.0,82410.11,0.0,-0.91508,5e-05,13.12825]
[1778069015559,38.01,82414.77,0.0,-0.91484,5e-05,13.15639]
[1778069016271,38.01,82414.77,0.0,-0.91484,5e-05,13.15639]
[1778069016324,38.01,82414.77,0.0,-0.91484,5e-05,13.15639]
[1778069016566,38.01,82417.15,0.0,-0.91472,5e-05,13.17052]
[1778069020242,38.01,82414.76,0.0,-0.91483,5e-05,13.15734]
[1778069020324,38.01,82414.76,0.0,-0.91483,5e-05,13.15734]
[1778069024623,38.01,82407.28,0.0,-0.9152,5e-05,13.11403]
[1778069028614,38.01,82407.05,0.0,-0.91521,5e-05,13.11275]
[1778069028824,38.01,82407.05,0.0,-0.91521,5e-05,13.11275]
[1778069028925,38.01,82406.4,0.0,-0.91524,5e-05,13.10903]
[1778069029046,38.01,82406.4,0.0,-0.91524,5e-05,13.10903]
[1778069029075,38.01,82406.4,0.0,-0.91524,5e-05,13.10903]
[1778069032680,38.01,82396.96,0.0,-0.91569,5e-05,13.05442]
[1778069034479,38.01,82394.56,0.0,-0.91581,5e-05,13.04028]
[1778069038412,38.0,82391.75,0.0,-0.91596,5e-05,13.02296]
[1778069043757,38.0,82386.6,0.0,-0.91622,5e-05,12.99178]
[1778069048792,38.0,82384.28,0.0,-0.91634,5e-05,12.97712]
[1778069053640,38.0,82385.84,0.0,-0.91628,5e-05,12.98504]
[1778069053825,38.0,82385.84,0.0,-0.91628,5e-05,12.98504]
[1778069053827,38.0,82387.47,0.0,-0.9162,5e-05,12.99412]
[1778069054060,38.0,82387.47,0.0,-0.9162,5e-05,12.99412]
[1778069054076,38.0,82387.47,0.0,-0.9162,5e-05,12.99412]
[1778069059869,38.0,82387.7,0.0,-0.9162,5e-05,12.99362]
[1778069064415,37.99,82388.04,0.0,-0.9162,5e-05,12.99433]
[1778069064583,37.99,82388.04,0.0,-0.9162,5e-05,12.99433]
[1778069064760,37.99,82388.04,0.0,-0.9162,5e-05,12.99433]
[1778069064825,37.99,82388.04,0.0,-0.9162,5e-05,12.99433]
[1778069064904,37.99,82387.8,0.0,-0.91621,5e-05,12.99263]
[1778069068850,37.99,82389.64,0.0,-0.91613,5e-05,13.00224]
[1778069068932,37.99,82388.92,0.0,-0.91617,5e-05,12.99776]
[1778069069064,37.99,82388.92,0.0,-0.91617,5e-05,12.99776]
[1778069069076,37.99,82388.92,0.0,-0.91617,5e-05,12.99776]
[1778069074975,37.99,82388.39,0.0,-0.91623,5e-05,12.9892]
[1778069079713,37.99,82388.68,0.0,-0.91622,5e-05,12.99024]
[1778069079825,37.99,82388.68,0.0,-0.91622,5e-05,12.99024]
[1778069079926,37.99,82388.9,0.0,-0.91621,5e-05,12.9916]
[1778069080000,37.99,82388.9,0.0,-0.91621,5e-05,12.9916]
[1778069080077,37.99,82388.9,0.0,-0.91621,5e-05,12.9916]
[1778069086894,37.99,82390.26,0.0,-0.91613,5e-05,13.00179]
[1778069087120,37.99,82390.3,0.0,-0.91613,5e-05,13.00124]
[1778069088075,37.99,82372.26,0.0,-0.917,5e-05,12.89728]
[1778069089082,37.99,82366.95,0.0,-0.91726,5e-05,12.86648]
[1778069090089,37.99,82363.63,0.0,-0.91742,5e-05,12.84725]
[1778069091209,37.99,82363.63,0.0,-0.91742,5e-05,12.84725]
[1778069091256,37.99,82363.17,0.0,-0.91744,5e-05,12.8443]
[1778069092452,37.99,82363.17,0.0,-0.91744,5e-05,12.8443]
[1778069092577,37.99,82363.17,0.0,-0.91744,5e-05,12.8443]
[1778069098145,37.99,82366.06,0.0,-0.91731,5e-05,12.85997]
[1778069101167,37.99,82372.73,0.0,-0.917,5e-05,12.89745]
[1778069102874,37.99,82372.73,0.0,-0.917,5e-05,12.89745]
[1778069102975,37.99,82376.67,0.0,-0.91681,5e-05,12.91981]
[1778069103080,37.99,82376.67,0.0,-0.91681,5e-05,12.91981]
[1778069103495,37.99,82376.67,0.0,-0.91681,5e-05,12.91981]
[1778069103577,37.99,82376.67,0.0,-0.91681,5e-05,12.91981]
[1778069109224,37.98,82375.19,0.0,-0.91689,5e-05,12.9104]
[1778069111318,37.98,82374.53,0.0,-0.91692,5e-05,12.90683]
[1778069111325,37.98,82374.53,0.0,-0.91692,5e-05,12.90683]
[1778069111972,37.98,82374.53,0.0,-0.91692,5e-05,12.90683]
[1778069111330,37.98,82374.51,0.0,-0.91692,5e-05,12.90693]
[1778069112077,37.98,82374.51,0.0,-0.91692,5e-05,12.90693]
[1778069115265,37.98,82366.38,0.0,-0.91731,5e-05,12.85945]
[1778069116514,37.98,82366.38,0.0,-0.91731,5e-05,12.85945]
[1778069116578,37.98,82366.38,0.0,-0.91731,5e-05,12.85945]
[1778069116647,37.98,82359.54,0.0,-0.91764,5e-05,12.82017]
[1778069119061,37.98,82357.35,0.0,-0.91775,5e-05,12.80743]
[1778069119077,37.98,82357.35,0.0,-0.91775,5e-05,12.80743]
[1778069124328,37.98,82359.91,0.0,-0.91763,5e-05,12.82145]
[1778069128611,37.98,82361.45,0.0,-0.91756,5e-05,12.82991]
[1778069128827,37.98,82361.45,0.0,-0.91756,5e-05,12.82991]
[1778069128851,37.98,82363.02,0.0,-0.91749,5e-05,12.83877]
[1778069129772,37.98,82363.02,0.0,-0.91749,5e-05,12.83877]
[1778069129824,37.98,82363.02,0.0,-0.91749,5e-05,12.83877]
[1778069133588,37.98,82360.86,0.0,-0.91761,5e-05,12.82329]
[1778069133825,37.98,82360.86,0.0,-0.91761,5e-05,12.82329]
[1778069133926,37.98,82361.72,0.0,-0.91756,5e-05,12.82895]
[1778069134744,37.98,82361.72,0.0,-0.91756,5e-05,12.82895]
[1778069134748,37.98,82351.35,0.0,-0.91804,5e-05,12.77048]
[1778069135415,37.98,82341.27,0.0,-0.91852,5e-05,12.7135]
[1778069136422,37.98,82335.95,0.0,-0.91876,5e-05,12.68379]
[1778069137429,37.99,82350.41,0.0,-0.91807,5e-05,12.76709]
[1778069138330,37.99,82350.41,0.0,-0.91807,5e-05,12.76709]
[1778069138436,37.99,82350.89,0.0,-0.91804,5e-05,12.77067]
[1778069143472,37.99,82347.73,0.0,-0.91815,5e-05,12.75694]
[1778069148507,38.0,82348.98,0.0,-0.91806,5e-05,12.76839]
[1778069150521,38.0,82360.8,0.0,-0.91748,5e-05,12.83756]
[1778069151530,38.0,82371.57,0.0,-0.91697,5e-05,12.89994]
[1778069152535,38.01,82373.56,0.0,-0.91687,5e-05,12.91199]
[1778069154549,38.01,82378.34,0.0,-0.91663,5e-05,12.94064]
[1778069158516,38.01,82378.64,0.0,-0.9166,5e-05,12.94405]
[1778069158575,38.01,82378.64,0.0,-0.9166,5e-05,12.94405]
[1778069158577,38.01,82379.64,0.0,-0.91654,5e-05,12.95034]
[1778069159194,38.01,82379.64,0.0,-0.91654,5e-05,12.95034]
[1778069159327,38.01,82379.64,0.0,-0.91654,5e-05,12.95034]
[1778069159879,38.01,82379.64,0.0,-0.91654,5e-05,12.95034]
[1778069160591,38.01,82362.44,0.0,-0.91736,5e-05,12.85237]
[1778069161598,38.01,82340.77,0.0,-0.91838,5e-05,12.72955]
[1778069162605,38.01,82336.48,0.0,-0.91858,5e-05,12.70559]
[1778069163723,38.01,82336.48,0.0,-0.91858,5e-05,12.70559]
[1778069169654,38.01,82340.84,0.0,-0.91836,5e-05,12.73136]
[1778069173608,38.01,82343.4,0.0,-0.91824,5e-05,12.7461]
[1778069173825,38.01,82343.4,0.0,-0.91824,5e-05,12.7461]
[1778069176055,38.01,82344.37,0.0,-0.91819,5e-05,12.75171]
[1778069176075,38.01,82344.37,0.0,-0.91819,5e-05,12.75171]
[1778069176090,38.01,82344.35,0.0,-0.9182,5e-05,12.75163]
[1778069178643,38.02,82341.31,0.0,-0.91834,5e-05,12.73443]
[1778069178828,38.02,82341.31,0.0,-0.91834,5e-05,12.73443]
[1778069184759,38.02,82341.19,0.0,-0.91833,5e-05,12.73565]
[1778069187881,38.02,82343.03,0.0,-0.91824,5e-05,12.74671]
[1778069188077,38.02,82343.03,0.0,-0.91824,5e-05,12.74671]
[1778069187928,38.02,82345.15,0.0,-0.91813,5e-05,12.75892]
[1778069188548,38.02,82345.15,0.0,-0.91813,5e-05,12.75892]
[1778069188577,38.02,82345.15,0.0,-0.91813,5e-05,12.75892]
[1778069188787,38.02,82340.27,0.0,-0.91836,5e-05,12.73163]
[1778069193822,38.02,82339.41,0.0,-0.9184,5e-05,12.72596]
[1778069196043,38.02,82339.2,0.0,-0.9184,5e-05,12.72532]
[1778069196077,38.02,82339.2,0.0,-0.9184,5e-05,12.72532]
[1778069196067,38.03,82338.99,0.0,-0.91841,5e-05,12.72467]
[1778069196582,38.03,82338.99,0.0,-0.91841,5e-05,12.72467]
[1778069196828,38.03,82338.99,0.0,-0.91841,5e-05,12.72467]
[1778069200873,38.03,82328.02,0.0,-0.9189,5e-05,12.66507]
[1778069201880,38.03,82322.64,0.0,-0.91915,5e-05,12.63483]
[1778069206042,38.03,82324.82,0.0,-0.91903,5e-05,12.64886]
[1778069206076,38.03,82324.82,0.0,-0.91903,5e-05,12.64886]
[1778069206082,38.03,82328.29,0.0,-0.91886,5e-05,12.66921]
[1778069206608,38.03,82328.29,0.0,-0.91886,5e-05,12.66921]
[1778069206827,38.03,82328.29,0.0,-0.91886,5e-05,12.66921]
[1778069208929,38.04,82336.21,0.0,-0.91848,5e-05,12.71602]
[1778069209817,38.04,82336.21,0.0,-0.91848,5e-05,12.71602]
[1778069209826,38.04,82336.21,0.0,-0.91848,5e-05,12.71602]
[1778069209936,38.04,82336.91,0.0,-0.91844,5e-05,12.72056]
[1778069210821,38.04,82336.91,0.0,-0.91844,5e-05,12.72056]
[1778069211077,38.04,82336.91,0.0,-0.91844,5e-05,12.72056]
[1778069215978,38.04,82331.87,0.0,-0.91865,5e-05,12.69517]
[1778069216230,38.04,82331.87,0.0,-0.91865,5e-05,12.69517]
[1778069216326,38.04,82331.87,0.0,-0.91865,5e-05,12.69517]
[1778069216887,38.04,82331.87,0.0,-0.91865,5e-05,12.69517]
[1778069217080,38.04,82331.87,0.0,-0.91865,5e-05,12.69517]
[1778069216985,38.04,82329.2,0.0,-0.91877,5e-05,12.6806]
[1778069222021,38.05,82325.28,0.0,-0.91893,5e-05,12.66137]
[1778069222636,38.05,82325.28,0.0,-0.91893,5e-05,12.66137]
[1778069222828,38.05,82325.28,0.0,-0.91893,5e-05,12.66137]
[1778069223110,38.05,82325.28,0.0,-0.91893,5e-05,12.66137]
[1778069223155,38.05,82325.86,0.0,-0.91889,5e-05,12.6653]
[1778069223330,38.05,82325.86,0.0,-0.91889,5e-05,12.6653]
[1778069226523,38.05,82322.56,0.0,-0.91904,5e-05,12.64812]
[1778069226575,38.05,82322.56,0.0,-0.91904,5e-05,12.64812]
[1778069226667,38.05,82322.56,0.0,-0.91904,5e-05,12.64812]
[1778069226828,38.05,82322.56,0.0,-0.91904,5e-05,12.64812]
[1778069227056,38.05,82321.92,0.0,-0.91906,5e-05,12.64514]
[1778069229070,38.05,82315.39,0.0,-0.91935,5e-05,12.60948]
[1778069230077,38.05,82310.16,0.0,-0.9196,5e-05,12.58023]
[1778069232091,38.05,82314.46,0.0,-0.91939,5e-05,12.60528]
[1778069232549,38.05,82314.46,0.0,-0.91939,5e-05,12.60528]
[1778069232578,38.05,82314.46,0.0,-0.91939,5e-05,12.60528]
[1778069233122,38.05,82314.46,0.0,-0.91939,5e-05,12.60528]
[1778069233168,38.06,82315.47,0.0,-0.91934,5e-05,12.61132]
[1778069233329,38.06,82315.47,0.0,-0.91934,5e-05,12.61132]
[1778069238036,38.06,82315.91,0.0,-0.91931,5e-05,12.61509]
[1778069238075,38.06,82315.91,0.0,-0.91931,5e-05,12.61509]
[1778069238444,38.06,82316.22,0.0,-0.91929,5e-05,12.61716]
[1778069238617,38.06,82316.22,0.0,-0.91929,5e-05,12.61716]
[1778069239140,38.06,82317.35,0.0,-0.91924,5e-05,12.62386]
[1778069243167,38.06,82316.77,0.0,-0.91925,5e-05,12.62146]
[1778069243181,38.06,82317.79,0.0,-0.9192,5e-05,12.62753]
[1778069247080,38.06,82319.21,0.0,-0.91913,5e-05,12.63615]
[1778069247174,38.06,82319.53,0.0,-0.91911,5e-05,12.63851]
[1778069248207,38.06,82326.33,0.0,-0.91879,5e-05,12.67732]
[1778069249214,38.06,82333.3,0.0,-0.91846,5e-05,12.71753]
[1778069251228,38.06,82335.82,0.0,-0.91835,5e-05,12.7295]
[1778069256263,38.07,82340.03,0.0,-0.91812,5e-05,12.75784]
[1778069257813,38.07,82340.03,0.0,-0.91812,5e-05,12.75784]
[1778069257829,38.07,82340.03,0.0,-0.91812,5e-05,12.75784]
[1778069257914,38.07,82338.52,0.0,-0.91818,5e-05,12.75015]
[1778069258295,38.07,82338.52,0.0,-0.91818,5e-05,12.75015]
[1778069258328,38.07,82338.52,0.0,-0.91818,5e-05,12.75015]
[1778069263312,38.08,82345.37,0.0,-0.91784,5e-05,12.79127]
[1778069265826,38.08,82344.07,0.0,-0.9179,5e-05,12.78427]
[1778069266076,38.08,82344.07,0.0,-0.9179,5e-05,12.78427]
[1778069266177,38.08,82350.56,0.0,-0.91758,5e-05,12.82204]
[1778069266508,38.08,82350.56,0.0,-0.91758,5e-05,12.82204]
[1778069266576,38.08,82350.56,0.0,-0.91758,5e-05,12.82204]
[1778069272375,38.08,82353.88,0.0,-0.9174,5e-05,12.8445]
[1778069274389,38.09,82358.92,0.0,-0.91714,5e-05,12.87476]
[1778069275396,38.09,82369.57,0.0,-0.91663,5e-05,12.93635]
[1778069276403,38.09,82373.68,0.0,-0.91643,5e-05,12.96048]
[1778069278417,38.09,82378.6,0.0,-0.91618,5e-05,12.98977]
[1778069279837,38.09,82378.6,0.0,-0.91618,5e-05,12.98977]
[1778069280081,38.09,82378.6,0.0,-0.91618,5e-05,12.98977]
[1778069280160,38.09,82379.04,0.0,-0.91616,5e-05,12.99279]
[1778069283469,38.09,82376.39,0.0,-0.91627,5e-05,12.97905]
[1778069283577,38.09,82376.39,0.0,-0.91627,5e-05,12.97905]
[1778069288780,38.1,82377.96,0.0,-0.91618,5e-05,12.99046]
[1778069288824,38.1,82377.96,0.0,-0.91618,5e-05,12.99046]
[1778069288929,38.1,82378.38,0.0,-0.91615,5e-05,12.99334]
[1778069289514,38.1,82378.38,0.0,-0.91615,5e-05,12.99334]
[1778069289576,38.1,82378.38,0.0,-0.91615,5e-05,12.99334]
[1778069292515,38.1,82383.48,0.0,-0.91589,5e-05,13.02439]
[1778069294903,38.1,82384.31,0.0,-0.91585,5e-05,13.02956]
[1778069295077,38.1,82384.31,0.0,-0.91585,5e-05,13.02956]
[1778069295107,38.1,82387.26,0.0,-0.91571,5e-05,13.0469]
[1778069297550,38.1,82392.6,0.0,-0.91544,5e-05,13.07867]
[1778069299435,38.1,82392.31,0.0,-0.91545,5e-05,13.07733]
[1778069299576,38.1,82392.31,0.0,-0.91545,5e-05,13.07733]
[1778069305606,38.11,82393.26,0.0,-0.91538,5e-05,13.08518]
[1778069306346,38.11,82393.26,0.0,-0.91538,5e-05,13.08518]
[1778069306576,38.11,82393.26,0.0,-0.91538,5e-05,13.08518]
[1778069306613,38.11,82393.25,0.0,-0.91538,5e-05,13.08548]
[1778069307678,38.11,82393.25,0.0,-0.91538,5e-05,13.08548]
[1778069307826,38.11,82393.25,0.0,-0.91538,5e-05,13.08548]
[1778069311020,38.11,82391.92,0.0,-0.91544,5e-05,13.07891]
[1778069311076,38.11,82391.92,0.0,-0.91544,5e-05,13.07891]
[1778069315295,38.11,82396.26,0.0,-0.91523,5e-05,13.1022]
[1778069315678,38.11,82398.35,0.0,-0.91513,5e-05,13.11459]
[1778069316685,38.11,82394.38,0.0,-0.91532,5e-05,13.09209]
[1778069320337,38.11,82391.99,0.0,-0.91542,5e-05,13.07952]
[1778069320713,38.11,82392.25,0.0,-0.9154,5e-05,13.08141]
[1778069323734,38.12,82396.11,0.0,-0.91521,5e-05,13.10474]
[1778069328069,38.12,82396.31,0.0,-0.91519,5e-05,13.10689]
[1778069328075,38.12,82396.31,0.0,-0.91519,5e-05,13.10689]
[1778069328112,38.12,82395.21,0.0,-0.91524,5e-05,13.1009]
[1778069328925,38.12,82395.21,0.0,-0.91524,5e-05,13.1009]
[1778069329076,38.12,82395.21,0.0,-0.91524,5e-05,13.1009]
[1778069334430,38.12,82391.95,0.0,-0.91538,5e-05,13.08428]
[1778069334575,38.12,82391.95,0.0,-0.91538,5e-05,13.08428]
[1778069336483,38.12,82392.69,0.0,-0.91534,5e-05,13.08924]
[1778069336576,38.12,82392.69,0.0,-0.91534,5e-05,13.08924]
[1778069336825,38.12,82392.95,0.0,-0.91532,5e-05,13.09108]
[1778069338243,38.12,82392.95,0.0,-0.91532,5e-05,13.09108]
[1778069338325,38.12,82393.5,0.0,-0.91529,5e-05,13.09458]
[1778069344881,38.13,82386.54,0.0,-0.91561,5e-05,13.05684]
[1778069345888,38.13,82375.44,0.0,-0.91614,5e-05,12.99352]
[1778069347047,38.13,82375.44,0.0,-0.91614,5e-05,12.99352]
[1778069347076,38.13,82375.44,0.0,-0.91614,5e-05,12.99352]
[1778069347135,38.13,82369.8,0.0,-0.9164,5e-05,12.96169]
[1778069348389,38.13,82366.27,0.0,-0.91657,5e-05,12.94202]
[1778069348576,38.13,82366.27,0.0,-0.91657,5e-05,12.94202]
[1778069351930,38.13,82359.5,0.0,-0.91688,5e-05,12.90402]
[1778069354712,38.13,82359.54,0.0,-0.91688,5e-05,12.90469]
[1778069354826,38.13,82359.54,0.0,-0.91688,5e-05,12.90469]
[1778069354951,38.13,82359.6,0.0,-0.91687,5e-05,12.90526]
[1778069355847,38.13,82359.6,0.0,-0.91687,5e-05,12.90526]
[1778069356075,38.13,82359.6,0.0,-0.91687,5e-05,12.90526]
[1778069358979,38.13,82353.33,0.0,-0.91716,5e-05,12.87038]
[1778069361950,38.13,82350.2,0.0,-0.91731,5e-05,12.85311]
[1778069362076,38.13,82350.2,0.0,-0.91731,5e-05,12.85311]
[1778069362177,38.13,82350.2,0.0,-0.91731,5e-05,12.85341]
[1778069363788,38.13,82350.54,0.0,-0.91729,5e-05,12.85565]
[1778069363825,38.13,82350.54,0.0,-0.91729,5e-05,12.85565]
[1778069365023,38.13,82359.33,0.0,-0.91686,5e-05,12.90679]
[1778069366557,38.14,82359.95,0.0,-0.91683,5e-05,12.91094]
[1778069366575,38.14,82359.95,0.0,-0.91683,5e-05,12.91094]
[1778069372072,38.14,82359.15,0.0,-0.91686,5e-05,12.9057]
[1778069374455,38.14,82360.32,0.0,-0.9168,5e-05,12.9132]
[1778069374575,38.14,82360.32,0.0,-0.9168,5e-05,12.9132]
[1778069375093,38.14,82360.33,0.0,-0.91679,5e-05,12.91346]
[1778069376785,38.14,82360.02,0.0,-0.91681,5e-05,12.9119]
[1778069376824,38.14,82360.02,0.0,-0.91681,5e-05,12.9119]
[1778069382146,38.14,82361.11,0.0,-0.91675,5e-05,12.91934]
[1778069386912,38.14,82359.92,0.0,-0.9168,5e-05,12.91335]
[1778069387179,38.15,82359.25,0.0,-0.91683,5e-05,12.90973]
[1778069389193,38.15,82353.61,0.0,-0.91709,5e-05,12.87796]
[1778069390200,38.15,82349.68,0.0,-0.91727,5e-05,12.85581]
[1778069392086,38.15,82349.68,0.0,-0.91727,5e-05,12.85581]
[1778069392214,38.15,82349.6,0.0,-0.91727,5e-05,12.85594]
[1778069397249,38.15,82352.87,0.0,-0.91711,5e-05,12.87597]
[1778069401277,38.15,82347.26,0.0,-0.91736,5e-05,12.84505]
[1778069402079,38.15,82347.26,0.0,-0.91736,5e-05,12.84505]
[1778069402326,38.15,82347.26,0.0,-0.91736,5e-05,12.84505]
[1778069402284,38.15,82340.87,0.0,-0.91766,5e-05,12.80898]
[1778069402918,38.15,82340.87,0.0,-0.91766,5e-05,12.80898]
[1778069403079,38.15,82340.87,0.0,-0.91766,5e-05,12.80898]
[1778069403291,38.15,82341.44,0.0,-0.91763,5e-05,12.81259]
[1778069404298,38.15,82337.3,0.0,-0.91782,5e-05,12.7894]
[1778069405305,38.15,82332.63,0.0,-0.91804,5e-05,12.76327]
[1778069410344,38.15,82334.1,0.0,-0.91797,5e-05,12.77244]
[1778069411632,38.15,82335.51,0.0,-0.9179,5e-05,12.78042]
[1778069411827,38.15,82335.51,0.0,-0.9179,5e-05,12.78042]
[1778069412354,38.15,82335.9,0.0,-0.91788,5e-05,12.78261]
[1778069415970,38.16,82335.15,0.0,-0.91791,5e-05,12.77916]
[1778069416075,38.16,82335.15,0.0,-0.91791,5e-05,12.77916]
[1778069421417,38.16,82334.26,0.0,-0.91793,5e-05,12.77608]
[1778069423432,38.16,82327.17,0.0,-0.91827,5e-05,12.73577]
[1778069425258,38.16,82327.17,0.0,-0.91827,5e-05,12.73577]
[1778069425326,38.16,82327.17,0.0,-0.91827,5e-05,12.73577]
[1778069425359,38.16,82320.74,0.0,-0.91857,5e-05,12.69933]
[1778069426616,38.16,82320.35,0.0,-0.91859,5e-05,12.69712]
[1778069426827,38.16,82320.35,0.0,-0.91859,5e-05,12.69712]
[1778069428722,38.16,82320.35,0.0,-0.91859,5e-05,12.69729]
[1778069428826,38.16,82320.35,0.0,-0.91859,5e-05,12.69729]
[1778069428927,38.16,82321.59,0.0,-0.91853,5e-05,12.70449]
[1778069430314,38.16,82321.59,0.0,-0.91853,5e-05,12.70449]
[1778069429474,38.16,82326.46,0.0,-0.9183,5e-05,12.7321]
[1778069430481,38.16,82330.36,0.0,-0.91811,5e-05,12.7543]
[1778069432927,38.16,82331.65,0.0,-0.91807,5e-05,12.75819]
[1778069435113,38.16,82330.58,0.0,-0.91812,5e-05,12.75211]
[1778069435169,38.16,82328.71,0.0,-0.91821,5e-05,12.74194]
[1778069437530,38.16,82331.47,0.0,-0.91807,5e-05,12.75853]
[1778069442565,38.16,82331.54,0.0,-0.91807,5e-05,12.75894]
[1778069443751,38.16,82331.54,0.0,-0.91807,5e-05,12.75894]
[1778069443825,38.16,82331.54,0.0,-0.91807,5e-05,12.75894]
[1778069446385,38.16,82332.37,0.0,-0.91803,5e-05,12.76367]
[1778069446576,38.16,82334.35,0.0,-0.91793,5e-05,12.77492]
[1778069449076,38.16,82335.03,0.0,-0.9179,5e-05,12.77877]
[1778069449125,38.16,82337.79,0.0,-0.91777,5e-05,12.79444]
[1778069449972,38.16,82337.79,0.0,-0.91777,5e-05,12.79444]
[1778069450075,38.16,82337.79,0.0,-0.91777,5e-05,12.79444]
[1778069453642,38.16,82344.82,0.0,-0.91742,5e-05,12.83636]
[1778069458418,38.16,82345.78,0.0,-0.91737,5e-05,12.84231]
[1778069458575,38.16,82345.78,0.0,-0.91737,5e-05,12.84231]
[1778069463713,38.17,82343.67,0.0,-0.91746,5e-05,12.8324]
[1778069464721,38.17,82338.86,0.0,-0.91768,5e-05,12.80541]
[1778069465728,38.17,82332.56,0.0,-0.91798,5e-05,12.76958]
[1778069466464,38.17,82332.56,0.0,-0.91798,5e-05,12.76958]
[1778069466577,38.17,82332.56,0.0,-0.91798,5e-05,12.76958]
[1778069466735,38.17,82326.63,0.0,-0.91825,5e-05,12.73638]
[1778069471154,38.17,82326.3,0.0,-0.91826,5e-05,12.73603]
[1778069471324,38.17,82326.3,0.0,-0.91826,5e-05,12.73603]
[1778069471382,38.17,82333.2,0.0,-0.91793,5e-05,12.77569]
[1778069471770,38.17,82341.02,0.0,-0.91755,5e-05,12.82058]
[1778069474395,38.17,82341.66,0.0,-0.91752,5e-05,12.82459]
[1778069474575,38.17,82340.8,0.0,-0.91756,5e-05,12.82006]
[1778069474791,38.17,82340.95,0.0,-0.91755,5e-05,12.82129]
[1778069479619,38.18,82338.98,0.0,-0.91763,5e-05,12.81156]
[1778069479825,38.18,82338.98,0.0,-0.91763,5e-05,12.81156]
[1778069485869,38.18,82330.86,0.0,-0.91798,5e-05,12.76846]
[1778069488128,38.18,82331.15,0.0,-0.91797,5e-05,12.77055]
[1778069488325,38.18,82331.15,0.0,-0.91797,5e-05,12.77055]
[1778069491702,38.18,82330.31,0.0,-0.91799,5e-05,12.76758]
[1778069491825,38.18,82330.31,0.0,-0.91799,5e-05,12.76758]
[1778069491910,38.19,82329.68,0.0,-0.91804,5e-05,12.76098]
[1778069494406,38.19,82330.09,0.0,-0.91801,5e-05,12.76376]
[1778069494579,38.19,82330.88,0.0,-0.91797,5e-05,12.7687]
[1778069499966,38.19,82323.79,0.0,-0.91829,5e-05,12.73003]
[1778069501332,38.19,82323.79,0.0,-0.91829,5e-05,12.73003]
[1778069501574,38.19,82322.73,0.0,-0.91834,5e-05,12.72408]
[1778069503187,38.19,82322.19,0.0,-0.91837,5e-05,12.72108]
[1778069503325,38.19,82322.19,0.0,-0.91837,5e-05,12.72108]
[1778069503389,38.19,82322.43,0.0,-0.91836,5e-05,12.7225]
[1778069509029,38.19,82323.9,0.0,-0.91828,5e-05,12.73123]
[1778069510196,38.19,82323.9,0.0,-0.91828,5e-05,12.73123]
[1778069510324,38.19,82323.9,0.0,-0.91828,5e-05,12.73123]
[1778069515591,38.19,82325.44,0.0,-0.91819,5e-05,12.7418]
[1778069515826,38.19,82325.44,0.0,-0.91819,5e-05,12.7418]
[1778069516064,38.19,82325.44,0.0,-0.91819,5e-05,12.7418]
[1778069516074,38.19,82325.44,0.0,-0.91819,5e-05,12.7418]
[1778069516078,38.19,82325.88,0.0,-0.91817,5e-05,12.74475]
[1778069521113,38.2,82327.71,0.0,-0.91807,5e-05,12.75738]
[1778069523333,38.2,82328.07,0.0,-0.91804,5e-05,12.75985]
[1778069523575,38.2,82323.64,0.0,-0.91825,5e-05,12.73515]
[1778069529170,38.2,82319.22,0.0,-0.91845,5e-05,12.71078]
[1778069529535,38.2,82319.22,0.0,-0.91845,5e-05,12.71078]
[1778069532072,38.2,82318.56,0.0,-0.91848,5e-05,12.70714]
[1778069532324,38.2,82318.56,0.0,-0.91848,5e-05,12.70714]
[1778069532425,38.2,82318.5,0.0,-0.91848,5e-05,12.70685]
[1778069538234,38.2,82316.32,0.0,-0.91858,5e-05,12.69485]
[1778069543269,38.2,82316.49,0.0,-0.91857,5e-05,12.69606]
[1778069548304,38.2,82314.53,0.0,-0.91866,5e-05,12.68524]
[1778069554348,38.2,82313.9,0.0,-0.91871,5e-05,12.67851]
[1778069559384,38.2,82313.49,0.0,-0.91873,5e-05,12.67644]
[1778069564424,38.2,82314.12,0.0,-0.91869,5e-05,12.68023]
[1778069568738,38.2,82311.65,0.0,-0.91881,5e-05,12.66633]
[1778069569455,38.2,82305.84,0.0,-0.91908,5e-05,12.63355]
[1778069569974,38.2,82305.84,0.0,-0.91908,5e-05,12.63355]
[1778069570462,38.2,82301.18,0.0,-0.9193,5e-05,12.60735]
[1778069573497,38.2,82305.49,0.0,-0.91909,5e-05,12.63192]
[1778069573576,38.2,82306.49,0.0,-0.91905,5e-05,12.63766]
[1778069574490,38.2,82306.06,0.0,-0.91907,5e-05,12.63532]
[1778069579525,38.2,82306.01,0.0,-0.91906,5e-05,12.63546]
[1778069581448,38.2,82310.16,0.0,-0.91887,5e-05,12.65899]
[1778069582556,38.2,82326.76,0.0,-0.91809,5e-05,12.7531]
[1778069585347,38.2,82328.41,0.0,-0.91801,5e-05,12.76293]
[1778069585440,38.21,82328.53,0.0,-0.918,5e-05,12.7643]
[1778069591546,38.21,82330.91,0.0,-0.91787,5e-05,12.77913]
[1778069593575,38.21,82329.98,0.0,-0.91791,5e-05,12.7748]
[1778069595580,38.21,82328.08,0.0,-0.91799,5e-05,12.76467]
[1778069595897,38.21,82328.08,0.0,-0.91799,5e-05,12.76467]
[1778069596076,38.21,82328.08,0.0,-0.91799,5e-05,12.76467]
[1778069596123,38.21,82328.01,0.0,-0.91799,5e-05,12.76496]
[1778069601689,38.21,82328.88,0.0,-0.91793,5e-05,12.77194]
[1778069605015,38.21,82328.39,0.0,-0.91795,5e-05,12.76984]
[1778069605076,38.21,82328.39,0.0,-0.91795,5e-05,12.76984]
[1778069610753,38.22,82329.29,0.0,-0.91789,5e-05,12.77687]
[1778069614503,38.22,82329.2,0.0,-0.91792,5e-05,12.77268]
[1778069614575,38.22,82329.2,0.0,-0.91792,5e-05,12.77268]
[1778069613774,38.22,82323.47,0.0,-0.91819,5e-05,12.74009]
[1778069615268,38.22,82323.47,0.0,-0.91819,5e-05,12.74009]
[1778069615326,38.22,82323.47,0.0,-0.91819,5e-05,12.74009]
[1778069615426,38.22,82321.85,0.0,-0.91826,5e-05,12.73086]
[1778069620823,38.22,82321.51,0.0,-0.91828,5e-05,12.72876]
[1778069625858,38.22,82320.87,0.0,-0.91831,5e-05,12.725]
[1778069627526,38.22,82320.87,0.0,-0.91831,5e-05,12.725]
[1778069627575,38.22,82320.87,0.0,-0.91831,5e-05,12.725]
[1778069632907,38.22,82323.59,0.0,-0.91819,5e-05,12.74019]
[1778069635280,38.22,82324.7,0.0,-0.91813,5e-05,12.74644]
[1778069635325,38.22,82324.7,0.0,-0.91813,5e-05,12.74644]
[1778069635491,38.22,82324.7,0.0,-0.91813,5e-05,12.74644]
[1778069635576,38.22,82324.7,0.0,-0.91813,5e-05,12.74644]
[1778069635587,38.22,82326.52,0.0,-0.91805,5e-05,12.7567]
[1778069637942,38.22,82321.73,0.0,-0.91828,5e-05,12.72934]
[1778069639490,38.22,82321.73,0.0,-0.91828,5e-05,12.72934]
[1778069639575,38.22,82321.73,0.0,-0.91828,5e-05,12.72934]
[1778069642176,38.22,82324.08,0.0,-0.91817,5e-05,12.7426]
[1778069642977,38.22,82337.7,0.0,-0.91752,5e-05,12.8202]
[1778069643984,38.22,82351.34,0.0,-0.91687,5e-05,12.89811]
[1778069644991,38.22,82351.56,0.0,-0.91686,5e-05,12.89953]
[1778069646097,38.22,82351.56,0.0,-0.91686,5e-05,12.89953]
[1778069646137,38.22,82357.06,0.0,-0.9166,5e-05,12.93146]
[1778069648015,38.22,82363.96,0.0,-0.91626,5e-05,12.97187]
[1778069649021,38.22,82369.88,0.0,-0.91597,5e-05,13.00618]
[1778069651038,38.22,82361.98,0.0,-0.91634,5e-05,12.96178]
[1778069652045,38.22,82363.03,0.0,-0.91629,5e-05,12.96826]
[1778069657083,38.23,82360.92,0.0,-0.91637,5e-05,12.95859]
[1778069658089,38.23,82355.7,0.0,-0.91661,5e-05,12.92929]
[1778069659986,38.23,82354.56,0.0,-0.91666,5e-05,12.92333]
[1778069660080,38.23,82354.56,0.0,-0.91666,5e-05,12.92333]
[1778069661415,38.23,82355.22,0.0,-0.91663,5e-05,12.92764]
[1778069661574,38.23,82355.22,0.0,-0.91663,5e-05,12.92764]
[1778069661603,38.23,82355.32,0.0,-0.91662,5e-05,12.92876]
[1778069663469,38.23,82355.23,0.0,-0.91662,5e-05,12.92879]
[1778069664132,38.23,82331.35,0.0,-0.91774,5e-05,12.79358]
[1778069665140,38.23,82318.03,0.0,-0.91837,5e-05,12.718]
[1778069666147,38.23,82317.63,0.0,-0.91839,5e-05,12.71577]
[1778069667284,38.23,82317.63,0.0,-0.91839,5e-05,12.71577]
[1778069673767,38.23,82314.53,0.0,-0.91853,5e-05,12.69746]
[1778069674244,38.24,82294.92,0.0,-0.91944,5e-05,12.58769]
[1778069675227,38.24,82271.18,0.0,-0.92053,5e-05,12.45437]
[1778069676234,38.24,82267.64,0.0,-0.92068,5e-05,12.43616]
[1778069677710,38.24,82267.64,0.0,-0.92068,5e-05,12.43616]
[1778069677243,38.24,82241.15,0.0,-0.92188,5e-05,12.28957]
[1778069678251,38.24,82222.17,0.0,-0.92273,5e-05,12.18522]
[1778069679282,38.24,82218.55,0.0,-0.92288,4e-05,12.166]
[1778069682283,38.25,82226.14,0.0,-0.92252,5e-05,12.21059]
[1778069685304,38.25,82227.13,0.0,-0.92246,5e-05,12.21849]
[1778069685942,38.25,82227.13,0.0,-0.92246,5e-05,12.21849]
[1778069686311,38.25,82210.27,0.0,-0.92321,4e-05,12.12596]
[1778069687318,38.25,82197.86,0.0,-0.92375,4e-05,12.05828]
[1778069688325,38.25,82199.23,0.0,-0.92369,4e-05,12.06676]
[1778069689333,38.26,82204.15,0.0,-0.92346,4e-05,12.09491]
[1778069689706,38.26,82204.15,0.0,-0.92346,4e-05,12.09491]
[1778069690339,38.26,82213.89,0.0,-0.92301,4e-05,12.14972]
[1778069692354,38.26,82212.06,0.0,-0.92308,4e-05,12.14146]
[1778069695375,38.26,82207.18,0.0,-0.92328,4e-05,12.1172]
[1778069697389,38.27,82201.73,0.0,-0.9235,4e-05,12.089]
[1778069698396,38.27,82195.29,0.0,-0.92378,4e-05,12.05447]
[1778069700422,38.27,82193.53,0.0,-0.92385,4e-05,12.04679]
[1778069703435,38.27,82205.72,0.0,-0.92328,4e-05,12.11624]
[1778069704447,38.28,82210.65,0.0,-0.92306,4e-05,12.14404]
[1778069705456,38.28,82221.63,0.0,-0.92256,5e-05,12.20528]
[1778069706463,38.28,82242.36,0.0,-0.92161,5e-05,12.32126]
[1778069707470,38.28,82245.74,0.0,-0.92145,5e-05,12.34126]
[1778069708478,38.28,82265.19,0.0,-0.92055,5e-05,12.45083]
[1778069709485,38.28,82275.57,0.0,-0.92006,5e-05,12.51039]
[1778069710492,38.28,82281.31,0.0,-0.91979,5e-05,12.54392]
[1778069711499,38.29,82277.35,0.0,-0.91995,5e-05,12.52398]
[1778069712094,38.29,82277.35,0.0,-0.91995,5e-05,12.52398]
[1778069712522,38.29,82242.29,0.0,-0.92156,5e-05,12.32809]
[1778069713534,38.29,82202.12,0.0,-0.92337,4e-05,12.10578]
[1778069714540,38.31,82211.6,0.0,-0.92284,4e-05,12.16969]
[1778069715549,38.31,82231.52,0.0,-0.92195,5e-05,12.28003]
[1778069715964,38.31,82231.52,0.0,-0.92195,5e-05,12.28003]
[1778069716561,38.31,82244.51,0.0,-0.92133,5e-05,12.35583]
[1778069717568,38.31,82248.19,0.0,-0.92115,5e-05,12.37771]
[1778069720592,38.32,82236.3,0.0,-0.92165,5e-05,12.31554]
[1778069721599,38.32,82236.21,0.0,-0.92165,5e-05,12.31645]
[1778069724633,38.33,82242.62,0.0,-0.92132,5e-05,12.35634]
[1778069725631,38.33,82234.35,0.0,-0.92168,5e-05,12.31169]
[1778069726637,38.33,82232.66,0.0,-0.92175,5e-05,12.30371]
[1778069727644,38.33,82240.08,0.0,-0.9214,5e-05,12.34638]
[1778069728794,38.33,82240.08,0.0,-0.9214,5e-05,12.34638]
[1778069729660,38.34,82213.24,0.0,-0.9226,4e-05,12.19888]
[1778069730667,38.35,82192.5,0.0,-0.92343,4e-05,12.09632]
[1778069731674,38.36,82192.74,0.0,-0.92343,4e-05,12.09554]
[1778069732685,38.36,82192.74,0.0,-0.92343,4e-05,12.09554]
[1778069732681,38.36,82205.49,0.0,-0.92285,4e-05,12.1671]
[1778069733688,38.36,82219.51,0.0,-0.92221,5e-05,12.24583]
[1778069734695,38.36,82222.83,0.0,-0.92205,5e-05,12.26573]
[1778069736709,38.37,82212.83,0.0,-0.92247,4e-05,12.21337]
[1778069738723,38.39,82217.71,0.0,-0.92211,5e-05,12.25746]
[1778069739730,38.4,82224.37,0.0,-0.9218,5e-05,12.29585]
[1778069741744,38.4,82229.14,0.0,-0.92156,5e-05,12.32477]
[1778069745772,38.4,82233.97,0.0,-0.92131,5e-05,12.35555]
[1778069746790,38.41,82238.66,0.0,-0.92109,5e-05,12.38259]
[1778069748864,38.41,82238.66,0.0,-0.92109,5e-05,12.38259]
[1778069747788,38.41,82246.31,0.0,-0.92073,5e-05,12.4261]
[1778069749041,38.41,82251.9,0.0,-0.92046,5e-05,12.45853]
[1778069749813,38.41,82259.63,0.0,-0.9201,5e-05,12.50289]
[1778069752699,38.41,82261.34,0.0,-0.92001,5e-05,12.51358]
[1778069754850,38.42,82268.68,0.0,-0.91963,5e-05,12.55905]
[1778069755857,38.42,82280.35,0.0,-0.91909,5e-05,12.6255]
[1778069756864,38.42,82288.99,0.0,-0.91868,5e-05,12.67496]
[1778069757871,38.42,82294.47,0.0,-0.91841,5e-05,12.70664]
[1778069762907,38.43,82289.13,0.0,-0.91863,5e-05,12.68054]
[1778069764921,38.43,82284.2,0.0,-0.91884,5e-05,12.65455]
[1778069766935,38.44,82276.51,0.0,-0.91919,5e-05,12.61319]
[1778069768949,38.44,82271.68,0.0,-0.91939,5e-05,12.58802]
[1778069773984,38.44,82262.96,0.0,-0.91976,5e-05,12.54366]
[1778069779020,38.45,82260.32,0.0,-0.91985,5e-05,12.53194]
[1778069780215,38.45,82260.32,0.0,-0.91985,5e-05,12.53194]
[1778069780326,38.45,82260.32,0.0,-0.91985,5e-05,12.53194]
[1778069780941,38.45,82261.57,0.0,-0.91979,5e-05,12.53954]
[1778069781076,38.45,82261.57,0.0,-0.91979,5e-05,12.53954]
[1778069781177,38.45,82260.91,0.0,-0.91982,5e-05,12.53645]
[1778069784922,38.45,82265.36,0.0,-0.9196,5e-05,12.56311]
[1778069785075,38.45,82265.36,0.0,-0.9196,5e-05,12.56311]
[1778069791126,38.46,82270.53,0.0,-0.91933,5e-05,12.59529]
[1778069791326,38.46,82270.53,0.0,-0.91933,5e-05,12.59529]
[1778069792082,38.46,82271.08,0.0,-0.91932,5e-05,12.59541]
[1778069792326,38.46,82271.08,0.0,-0.91932,5e-05,12.59541]
[1778069792404,38.46,82269.94,0.0,-0.91937,5e-05,12.5895]
[1778069795538,38.46,82273.71,0.0,-0.91919,5e-05,12.61158]
[1778069795579,38.46,82273.71,0.0,-0.91919,5e-05,12.61158]
[1778069800554,38.47,82276.0,0.0,-0.91906,5e-05,12.62661]
[1778069800575,38.47,82276.0,0.0,-0.91906,5e-05,12.62661]
[1778069802213,38.47,82275.33,0.0,-0.91908,5e-05,12.6237]
[1778069802327,38.47,82275.33,0.0,-0.91908,5e-05,12.6237]
[1778069802417,38.47,82270.22,0.0,-0.91932,5e-05,12.59549]
[1778069803191,38.47,82263.19,0.0,-0.91964,5e-05,12.55661]
[1778069805205,38.47,82260.92,0.0,-0.91973,5e-05,12.54501]
[1778069806720,38.47,82260.92,0.0,-0.91973,5e-05,12.54501]
[1778069806828,38.47,82260.92,0.0,-0.91973,5e-05,12.54501]
[1778069808226,38.47,82269.7,0.0,-0.91932,5e-05,12.59566]
[1778069810240,38.47,82279.45,0.0,-0.91886,5e-05,12.65122]
[1778069811247,38.47,82286.35,0.0,-0.91853,5e-05,12.69034]
[1778069812920,38.47,82286.18,0.0,-0.91854,5e-05,12.6897]
[1778069813075,38.47,82286.18,0.0,-0.91854,5e-05,12.6897]
[1778069813702,38.47,82286.18,0.0,-0.91854,5e-05,12.6897]
[1778069813828,38.47,82286.18,0.0,-0.91854,5e-05,12.6897]
[1778069813849,38.48,82287.06,0.0,-0.91849,5e-05,12.69529]
[1778069819303,38.48,82284.9,0.0,-0.91858,5e-05,12.68476]
[1778069824338,38.48,82277.77,0.0,-0.9189,5e-05,12.64639]
[1778069826074,38.48,82273.43,0.0,-0.91909,5e-05,12.62246]
[1778069826327,38.48,82273.43,0.0,-0.91909,5e-05,12.62246]
[1778069826802,38.48,82273.43,0.0,-0.91909,5e-05,12.62246]
[1778069827363,38.48,82257.44,0.0,-0.91982,5e-05,12.53387]
[1778069828366,38.48,82240.71,0.0,-0.92059,5e-05,12.44113]
[1778069829373,38.48,82240.6,0.0,-0.92058,5e-05,12.44164]
[1778069830624,38.48,82240.6,0.0,-0.92058,5e-05,12.44164]
[1778069832394,38.49,82233.57,0.0,-0.92088,5e-05,12.40459]
[1778069833401,38.49,82231.21,0.0,-0.92098,5e-05,12.39266]
[1778069837429,38.5,82237.17,0.0,-0.92067,5e-05,12.43052]
[1778069841457,38.5,82231.19,0.0,-0.9209,5e-05,12.40186]
[1778069843843,38.51,82226.99,0.0,-0.92108,5e-05,12.37974]
[1778069844076,38.51,82227.42,0.0,-0.92105,5e-05,12.3841]
[1778069844478,38.51,82232.42,0.0,-0.92082,5e-05,12.41185]
[1778069845485,38.51,82237.29,0.0,-0.92059,5e-05,12.44014]
[1778069847432,38.51,82240.87,0.0,-0.92042,5e-05,12.46124]
[1778069847576,38.51,82240.87,0.0,-0.92042,5e-05,12.46124]
[1778069848187,38.52,82238.93,0.0,-0.92049,5e-05,12.4527]
[1778069848325,38.52,82238.93,0.0,-0.92049,5e-05,12.4527]
[1778069848506,38.52,82235.52,0.0,-0.92064,5e-05,12.43373]
[1778069851020,38.52,82231.65,0.0,-0.9208,5e-05,12.41452]
[1778069851076,38.52,82231.65,0.0,-0.9208,5e-05,12.41452]
[1778069854921,38.52,82231.25,0.0,-0.92081,5e-05,12.41244]
[1778069855076,38.53,82232.21,0.0,-0.92075,5e-05,12.41897]
[1778069856083,38.53,82232.47,0.0,-0.92073,5e-05,12.42118]
[1778069856326,38.53,82232.47,0.0,-0.92073,5e-05,12.42118]
[1778069856562,38.53,82234.96,0.0,-0.92061,5e-05,12.4362]
[1778069858576,38.53,82239.67,0.0,-0.92037,5e-05,12.46475]
[1778069860590,38.54,82244.98,0.0,-0.92011,5e-05,12.49661]
[1778069861170,38.54,82244.98,0.0,-0.92011,5e-05,12.49661]
[1778069861326,38.54,82244.98,0.0,-0.92011,5e-05,12.49661]
[1778069866632,38.55,82252.07,0.0,-0.91973,5e-05,12.5424]
[1778069869878,38.55,82252.36,0.0,-0.91971,5e-05,12.54518]
[1778069869925,38.55,82247.29,0.0,-0.91993,5e-05,12.51804]
[1778069870076,38.55,82247.29,0.0,-0.91993,5e-05,12.51804]
[1778069870561,38.55,82247.29,0.0,-0.91993,5e-05,12.51804]
[1778069870579,38.55,82247.29,0.0,-0.91993,5e-05,12.51804]
[1778069870661,38.55,82247.21,0.0,-0.91993,5e-05,12.51819]
[1778069875701,38.55,82254.63,0.0,-0.91957,5e-05,12.56191]
[1778069876707,38.56,82267.67,0.0,-0.91896,5e-05,12.63625]
[1778069877714,38.56,82276.89,0.0,-0.91852,5e-05,12.68869]
[1778069878722,38.56,82279.27,0.0,-0.91841,5e-05,12.70275]
[1778069883756,38.56,82278.04,0.0,-0.91844,5e-05,12.69927]
[1778069886777,38.57,82273.39,0.0,-0.91863,5e-05,12.67529]
[1778069889798,38.57,82279.47,0.0,-0.91833,5e-05,12.71153]
[1778069890345,38.57,82279.47,0.0,-0.91833,5e-05,12.71153]
[1778069892819,38.57,82287.72,0.0,-0.91793,5e-05,12.75981]
[1778069896340,38.58,82288.41,0.0,-0.91789,5e-05,12.76542]
[1778069899868,38.58,82279.67,0.0,-0.91827,5e-05,12.71865]
[1778069903897,38.58,82289.16,0.0,-0.91781,5e-05,12.77455]
[1778069904806,38.58,82289.16,0.0,-0.91781,5e-05,12.77455]
[1778069904833,38.58,82289.16,0.0,-0.91781,5e-05,12.77455]
[1778069906827,38.58,82291.25,0.0,-0.9177,5e-05,12.78743]
[1778069906918,38.59,82292.78,0.0,-0.91762,5e-05,12.7966]
[1778069907076,38.59,82292.78,0.0,-0.91762,5e-05,12.7966]
[1778069909939,38.59,82298.78,0.0,-0.91733,5e-05,12.83202]
[1778069913970,38.59,82322.04,0.0,-0.91624,5e-05,12.96194]
[1778069914977,38.59,82320.81,0.0,-0.91629,5e-05,12.95531]
[1778069916991,38.59,82315.45,0.0,-0.91654,5e-05,12.92567]
[1778069920014,38.59,82321.54,0.0,-0.91624,5e-05,12.9613]
[1778069923756,38.6,82318.24,0.0,-0.91639,5e-05,12.94367]
[1778069923826,38.6,82318.24,0.0,-0.91639,5e-05,12.94367]
[1778069927062,38.6,82311.45,0.0,-0.91669,5e-05,12.90693]
[1778069928069,38.6,82305.05,0.0,-0.91699,5e-05,12.87126]
[1778069930123,38.6,82288.99,0.0,-0.91774,5e-05,12.78188]
[1778069931531,38.6,82288.99,0.0,-0.91774,5e-05,12.78188]
[1778069931576,38.6,82288.99,0.0,-0.91774,5e-05,12.78188]
[1778069931632,38.6,82287.28,0.0,-0.91781,5e-05,12.77292]
[1778069934128,38.6,82286.95,0.0,-0.91781,5e-05,12.77239]
[1778069934324,38.6,82286.95,0.0,-0.91781,5e-05,12.77239]
[1778069934426,38.6,82286.53,0.0,-0.91783,5e-05,12.77069]
[1778069937130,38.61,82286.2,0.0,-0.91783,5e-05,12.77015]
[1778069937325,38.61,82286.2,0.0,-0.91783,5e-05,12.77015]
[1778069941200,38.61,82277.43,0.0,-0.91821,5e-05,12.72416]
[1778069942210,38.61,82266.67,0.0,-0.91871,5e-05,12.6646]
[1778069943220,38.61,82259.87,0.0,-0.91901,5e-05,12.62738]
[1778069944223,38.62,82253.95,0.0,-0.91928,5e-05,12.59518]
[1778069949258,38.62,82242.18,0.0,-0.91978,5e-05,12.53408]
[1778069950265,38.62,82233.4,0.0,-0.92018,5e-05,12.4858]
[1778069951272,38.62,82225.94,0.0,-0.92051,5e-05,12.44545]
[1778069955300,38.63,82231.73,0.0,-0.92021,5e-05,12.482]
[1778069957314,38.63,82236.7,0.0,-0.91996,5e-05,12.51171]
[1778069958330,38.64,82242.08,0.0,-0.91971,5e-05,12.54267]
[1778069959336,38.64,82246.86,0.0,-0.91948,5e-05,12.57026]
[1778069962346,38.64,82245.0,0.0,-0.91954,5e-05,12.56271]
[1778069962577,38.64,82245.0,0.0,-0.91954,5e-05,12.56271]
[1778069963768,38.64,82246.83,0.0,-0.91946,5e-05,12.57291]
[1778069963825,38.64,82246.83,0.0,-0.91946,5e-05,12.57291]
[1778069963910,38.64,82246.9,0.0,-0.91944,5e-05,12.57514]
[1778069967429,38.65,82249.25,0.0,-0.91932,5e-05,12.59008]
[1778069967576,38.65,82249.25,0.0,-0.91932,5e-05,12.59008]
[1778069971064,38.65,82249.39,0.0,-0.91929,5e-05,12.5935]
[1778069971077,38.65,82249.39,0.0,-0.91929,5e-05,12.5935]
[1778069971582,38.65,82249.05,0.0,-0.9193,5e-05,12.59249]
[1778069971828,38.65,82249.05,0.0,-0.9193,5e-05,12.59249]
[1778069971924,38.66,82247.86,0.0,-0.91936,5e-05,12.58418]
[1778069972429,38.66,82242.94,0.0,-0.91958,5e-05,12.55678]
[1778069973596,38.66,82242.94,0.0,-0.91958,5e-05,12.55678]
[1778069973826,38.66,82242.94,0.0,-0.91958,5e-05,12.55678]
[1778069973909,38.66,82238.76,0.0,-0.91976,5e-05,12.53543]
[1778069974716,38.66,82238.76,0.0,-0.91976,5e-05,12.53543]
[1778069976457,38.66,82244.99,0.0,-0.91945,5e-05,12.57201]
[1778069978573,38.66,82244.45,0.0,-0.91947,5e-05,12.56991]
[1778069979480,38.67,82256.25,0.0,-0.91891,5e-05,12.6375]
[1778069980487,38.67,82261.94,0.0,-0.91864,5e-05,12.67009]
[1778069985522,38.67,82260.58,0.0,-0.91867,5e-05,12.66621]
[1778069988587,38.67,82262.71,0.0,-0.91856,5e-05,12.67957]
[1778069988825,38.67,82262.71,0.0,-0.91856,5e-05,12.67957]
[1778069990559,38.68,82257.71,0.0,-0.91878,5e-05,12.65379]
[1778069991218,38.68,82257.71,0.0,-0.91878,5e-05,12.65379]
[1778069991325,38.68,82257.71,0.0,-0.91878,5e-05,12.65379]
[1778069991566,38.68,82258.17,0.0,-0.91875,5e-05,12.6571]
[1778069993224,38.68,82258.38,0.0,-0.91873,5e-05,12.65901]
[1778069993326,38.68,82258.38,0.0,-0.91873,5e-05,12.65901]
[1778069998615,38.69,82263.61,0.0,-0.91846,5e-05,12.69242]
[1778070002299,38.69,82264.76,0.0,-0.91839,5e-05,12.70084]
[1778070002325,38.69,82264.76,0.0,-0.91839,5e-05,12.70084]
[1778070002707,38.69,82264.76,0.0,-0.91839,5e-05,12.70084]
[1778070002825,38.69,82264.76,0.0,-0.91839,5e-05,12.70084]
[1778070002926,38.69,82265.12,0.0,-0.91836,5e-05,12.70417]
[1778070005673,38.69,82271.14,0.0,-0.91807,5e-05,12.73915]
[1778070007675,38.69,82273.23,0.0,-0.91796,5e-05,12.75149]
[1778070007825,38.69,82273.23,0.0,-0.91796,5e-05,12.75149]
[1778070012515,38.7,82276.69,0.0,-0.91778,5e-05,12.77371]
[1778070012576,38.7,82276.69,0.0,-0.91778,5e-05,12.77371]
[1778070012715,38.7,82277.65,0.0,-0.91773,5e-05,12.77963]
[1778070013722,38.7,82272.64,0.0,-0.91796,5e-05,12.75208]
[1778070015190,38.7,82269.67,0.0,-0.91809,5e-05,12.73597]
[1778070015326,38.7,82269.67,0.0,-0.91809,5e-05,12.73597]
[1778070018995,38.7,82271.79,0.0,-0.91798,5e-05,12.7496]
[1778070019075,38.7,82271.79,0.0,-0.91798,5e-05,12.7496]
[1778070019096,38.71,82272.22,0.0,-0.91795,5e-05,12.75316]
[1778070020775,38.71,82279.19,0.0,-0.91762,5e-05,12.7928]
[1778070022795,38.71,82298.36,0.0,-0.91671,5e-05,12.90162]
[1778070023802,38.71,82303.52,0.0,-0.91647,5e-05,12.93117]
[1778070024809,38.71,82308.29,0.0,-0.91624,5e-05,12.95843]
[1778070026823,38.71,82310.78,0.0,-0.91611,5e-05,12.97306]
[1778070029844,38.71,82316.76,0.0,-0.91582,5e-05,13.00784]
[1778070033138,38.71,82316.55,0.0,-0.91585,5e-05,13.00362]
[1778070033326,38.71,82315.99,0.0,-0.91587,5e-05,13.00069]
[1778070035886,38.71,82331.73,0.0,-0.91512,5e-05,13.09053]
[1778070036893,38.71,82336.12,0.0,-0.91491,5e-05,13.11599]
[1778070041929,38.72,82332.08,0.0,-0.91508,5e-05,13.0956]
[1778070043338,38.72,82332.3,0.0,-0.91506,5e-05,13.09698]
[1778070043576,38.72,82332.3,0.0,-0.91506,5e-05,13.09698]
[1778070045735,38.72,82335.93,0.0,-0.91489,5e-05,13.11826]
[1778070045825,38.72,82335.93,0.0,-0.91489,5e-05,13.11826]
[1778070045960,38.72,82338.04,0.0,-0.91478,5e-05,13.13076]
[1778070046640,38.72,82338.04,0.0,-0.91478,5e-05,13.13076]
[1778070050464,38.72,82335.17,0.0,-0.9149,5e-05,13.11601]
[1778070053158,38.72,82333.39,0.0,-0.91499,5e-05,13.106]
[1778070053035,38.72,82352.67,0.0,-0.91406,5e-05,13.2157]
[1778070054041,38.72,82368.86,0.0,-0.91327,5e-05,13.30894]
[1778070055044,38.73,82367.0,0.0,-0.91336,5e-05,13.29914]
[1778070056051,38.73,82362.25,0.0,-0.91358,5e-05,13.27287]
[1778070056695,38.73,82362.25,0.0,-0.91358,5e-05,13.27287]
[1778070057058,38.73,82368.51,0.0,-0.91327,5e-05,13.3095]
[1778070058065,38.73,82374.07,0.0,-0.91299,5e-05,13.34187]
[1778070063100,38.73,82375.59,0.0,-0.9129,5e-05,13.35323]
[1778070065115,38.73,82380.28,0.0,-0.91266,5e-05,13.38109]
[1778070068928,38.74,82381.6,0.0,-0.91258,5e-05,13.39006]
[1778070069076,38.74,82381.6,0.0,-0.91258,5e-05,13.39006]
[1778070071508,38.74,82381.46,0.0,-0.91258,5e-05,13.39067]
[1778070071578,38.74,82381.46,0.0,-0.91258,5e-05,13.39067]
[1778070072164,38.74,82379.84,0.0,-0.91265,5e-05,13.38187]
[1778070074178,38.74,82373.64,0.0,-0.91295,5e-05,13.34737]
[1778070075185,38.74,82368.02,0.0,-0.91321,5e-05,13.31579]
[1778070075700,38.74,82368.02,0.0,-0.91321,5e-05,13.31579]
[1778070075826,38.74,82368.02,0.0,-0.91321,5e-05,13.31579]
[1778070079213,38.75,82361.99,0.0,-0.91348,5e-05,13.28373]
[1778070082234,38.75,82372.65,0.0,-0.91295,5e-05,13.34647]
[1778070083241,38.75,82385.43,0.0,-0.91233,5e-05,13.42017]
[1778070084608,38.75,82385.43,0.0,-0.91233,5e-05,13.42017]
[1778070084825,38.75,82385.43,0.0,-0.91233,5e-05,13.42017]
[1778070084922,38.75,82387.47,0.0,-0.91222,5e-05,13.43269]
[1778070088305,38.75,82386.79,0.0,-0.91225,5e-05,13.42959]
[1778070088328,38.75,82386.79,0.0,-0.91225,5e-05,13.42959]
[1778070088427,38.75,82385.26,0.0,-0.91232,5e-05,13.42123]
[1778070091106,38.75,82385.11,0.0,-0.91232,5e-05,13.4208]
[1778070091325,38.75,82387.64,0.0,-0.91221,5e-05,13.4326]
[1778070094740,38.76,82390.79,0.0,-0.91205,5e-05,13.45144]
[1778070094825,38.76,82390.79,0.0,-0.91205,5e-05,13.45144]
[1778070094841,38.76,82391.53,0.0,-0.91201,5e-05,13.45607]
[1778070098971,38.76,82390.37,0.0,-0.91206,5e-05,13.45056]
[1778070099082,38.76,82390.37,0.0,-0.91206,5e-05,13.45056]
[1778070101369,38.76,82397.23,0.0,-0.91171,5e-05,13.49138]
[1778070106404,38.76,82395.33,0.0,-0.91179,5e-05,13.48208]
[1778070110315,38.76,82391.42,0.0,-0.91197,5e-05,13.46064]
[1778070110325,38.76,82391.42,0.0,-0.91197,5e-05,13.46064]
[1778070112372,38.77,82387.74,0.0,-0.91214,5e-05,13.44028]
[1778070112578,38.77,82387.74,0.0,-0.91214,5e-05,13.44028]
[1778070112679,38.77,82386.45,0.0,-0.9122,5e-05,13.43329]
[1778070117816,38.77,82386.49,0.0,-0.91219,5e-05,13.43519]
[1778070117824,38.77,82386.49,0.0,-0.91219,5e-05,13.43519]
[1778070122331,38.77,82388.44,0.0,-0.91207,5e-05,13.44845]
[1778070122578,38.77,82388.44,0.0,-0.91207,5e-05,13.44845]
[1778070124689,38.77,82391.5,0.0,-0.91192,5e-05,13.46682]
[1778070124826,38.77,82391.5,0.0,-0.91192,5e-05,13.46682]
[1778070124928,38.77,82389.69,0.0,-0.912,5e-05,13.45682]
[1778070128038,38.77,82388.45,0.0,-0.91205,5e-05,13.45054]
[1778070128078,38.77,82388.45,0.0,-0.91205,5e-05,13.45054]
[1778070128139,38.78,82395.69,0.0,-0.91169,5e-05,13.49286]
[1778070129566,38.78,82410.17,0.0,-0.91098,5e-05,13.57645]
[1778070130573,38.78,82414.31,0.0,-0.91077,5e-05,13.60052]
[1778070131581,38.78,82430.4,0.0,-0.90997,5e-05,13.69358]
[1778070132587,38.78,82433.34,0.0,-0.90983,5e-05,13.71063]
[1778070134601,38.78,82439.06,0.0,-0.90954,5e-05,13.74377]
[1778070139636,38.78,82437.84,0.0,-0.9096,5e-05,13.73658]
[1778070140643,38.78,82443.81,0.0,-0.90931,5e-05,13.77116]
[1778070142027,38.78,82443.81,0.0,-0.90931,5e-05,13.77116]
[1778070142074,38.78,82443.81,0.0,-0.90931,5e-05,13.77116]
[1778070142165,38.78,82446.97,0.0,-0.90915,5e-05,13.78933]
[1778070144603,38.78,82447.53,0.0,-0.90912,5e-05,13.79248]
[1778070144833,38.78,82447.53,0.0,-0.90912,5e-05,13.79248]
[1778070144931,38.78,82447.47,0.0,-0.90913,5e-05,13.79204]
[1778070145678,38.78,82452.53,0.0,-0.90887,5e-05,13.82132]
[1778070147695,38.78,82453.95,0.0,-0.9088,5e-05,13.82928]
[1778070148703,38.78,82453.95,0.0,-0.9088,5e-05,13.82928]
[1778070148825,38.78,82453.95,0.0,-0.9088,5e-05,13.82928]
[1778070152506,38.77,82449.4,0.0,-0.90906,5e-05,13.7988]
[1778070152575,38.77,82449.4,0.0,-0.90906,5e-05,13.7988]
[1778070152730,38.77,82447.23,0.0,-0.90917,5e-05,13.78611]
[1778070154449,38.77,82447.69,0.0,-0.90915,5e-05,13.78871]
[1778070154588,38.77,82447.69,0.0,-0.90915,5e-05,13.78871]
[1778070156760,38.77,82453.41,0.0,-0.90886,5e-05,13.82164]
[1778070157431,38.77,82453.41,0.0,-0.90886,5e-05,13.82164]
[1778070157576,38.77,82453.41,0.0,-0.90886,5e-05,13.82164]
[1778070158696,38.77,82456.12,0.0,-0.90873,5e-05,13.83724]
[1778070158825,38.77,82456.12,0.0,-0.90873,5e-05,13.83724]
[1778070158852,38.77,82450.5,0.0,-0.90901,5e-05,13.80446]
[1778070159782,38.77,82445.46,0.0,-0.90926,5e-05,13.77512]
[1778070161310,38.77,82445.46,0.0,-0.90926,5e-05,13.77512]
[1778070161326,38.77,82445.46,0.0,-0.90926,5e-05,13.77512]
[1778070161796,38.77,82442.41,0.0,-0.90942,5e-05,13.75735]
[1778070163671,38.77,82442.16,0.0,-0.90943,5e-05,13.75588]
[1778070163826,38.77,82442.16,0.0,-0.90943,5e-05,13.75588]
[1778070169852,38.77,82437.62,0.0,-0.90966,5e-05,13.72943]
[1778070172209,38.77,82435.05,0.0,-0.90978,5e-05,13.71453]
[1778070172324,38.77,82435.05,0.0,-0.90978,5e-05,13.71453]
[1778070172278,38.77,82432.71,0.0,-0.9099,5e-05,13.70101]
[1778070176901,38.77,82427.3,0.0,-0.91017,5e-05,13.66995]
[1778070180168,38.77,82427.3,0.0,-0.91017,5e-05,13.67009]
[1778070181936,38.77,82444.03,0.0,-0.90933,5e-05,13.76709]
[1778070182943,38.77,82457.82,0.0,-0.90864,5e-05,13.84714]
[1778070184098,38.77,82457.82,0.0,-0.90864,5e-05,13.84714]
[1778070184191,38.77,82459.24,0.0,-0.90857,5e-05,13.85581]
[1778070186977,38.78,82464.95,0.0,-0.90828,5e-05,13.88931]
[1778070192328,38.78,82465.27,0.0,-0.90825,5e-05,13.89169]
[1778070197047,38.78,82474.88,0.0,-0.90776,5e-05,13.94857]
[1778070201159,38.78,82477.62,0.0,-0.90761,5e-05,13.96582]
[1778070202326,38.78,82476.62,0.0,-0.90766,5e-05,13.96039]
[1778070202692,38.78,82475.64,0.0,-0.9077,5e-05,13.95509]
[1778070202826,38.78,82475.64,0.0,-0.9077,5e-05,13.95509]
[1778070203089,38.78,82475.6,0.0,-0.90771,5e-05,13.95488]
[1778070204327,38.78,82475.6,0.0,-0.90771,5e-05,13.95488]
[1778070213380,38.79,82477.3,0.0,-0.90761,5e-05,13.96454]
[1778070213576,38.79,82477.09,0.0,-0.90762,5e-05,13.96373]
[1778070214166,38.79,82476.43,0.0,-0.90765,5e-05,13.96029]
[1778070215173,38.79,82471.0,0.0,-0.90792,5e-05,13.92907]
[1778070216742,38.79,82468.77,0.0,-0.90803,5e-05,13.91656]
[1778070216826,38.79,82468.77,0.0,-0.90803,5e-05,13.91656]
[1778070222222,38.79,82474.27,0.0,-0.90774,5e-05,13.94941]
[1778070222770,38.79,82474.27,0.0,-0.90774,5e-05,13.94941]
[1778070222827,38.79,82474.27,0.0,-0.90774,5e-05,13.94941]
[1778070223229,38.79,82473.24,0.0,-0.90779,5e-05,13.94343]
[1778070223895,38.79,82473.24,0.0,-0.90779,5e-05,13.94343]
[1778070224076,38.79,82473.24,0.0,-0.90779,5e-05,13.94343]
[1778070227453,38.79,82477.75,0.0,-0.90755,5e-05,13.97138]
[1778070228748,38.79,82479.83,0.0,-0.90744,5e-05,13.9839]
[1778070228831,38.79,82479.83,0.0,-0.90744,5e-05,13.9839]
[1778070229271,38.79,82474.83,0.0,-0.90769,5e-05,13.95511]
[1778070231072,38.79,82473.32,0.0,-0.90776,5e-05,13.94672]
[1778070231325,38.79,82473.32,0.0,-0.90776,5e-05,13.94672]
[1778070237279,38.8,82472.2,0.0,-0.9078,5e-05,13.94259]
[1778070237325,38.8,82472.2,0.0,-0.9078,5e-05,13.94259]
[1778070237329,38.8,82469.2,0.0,-0.90795,5e-05,13.92554]
[1778070238695,38.8,82467.88,0.0,-0.90801,5e-05,13.91831]
[1778070238826,38.8,82467.88,0.0,-0.90801,5e-05,13.91831]
[1778070240348,38.8,82462.91,0.0,-0.90826,5e-05,13.88991]
[1778070241355,38.8,82457.97,0.0,-0.9085,5e-05,13.86129]
[1778070243606,38.8,82454.72,0.0,-0.90866,5e-05,13.8427]
[1778070243827,38.8,82454.72,0.0,-0.90866,5e-05,13.8427]
[1778070244376,38.8,82455.34,0.0,-0.90863,5e-05,13.84646]
[1778070246390,38.8,82449.25,0.0,-0.90893,5e-05,13.81141]
[1778070247397,38.8,82443.19,0.0,-0.90924,5e-05,13.77648]
[1778070251425,38.8,82440.46,0.0,-0.90936,5e-05,13.76168]
[1778070252432,38.8,82447.59,0.0,-0.909,5e-05,13.80328]
[1778070253439,38.8,82457.81,0.0,-0.90849,5e-05,13.86283]
[1778070254446,38.8,82459.14,0.0,-0.90842,5e-05,13.87109]
[1778070256685,38.81,82459.03,0.0,-0.90842,5e-05,13.87098]
[1778070256826,38.81,82459.03,0.0,-0.90842,5e-05,13.87098]
[1778070261021,38.81,82457.69,0.0,-0.90847,5e-05,13.86525]
[1778070261076,38.81,82457.69,0.0,-0.90847,5e-05,13.86525]
[1778070261177,38.81,82456.7,0.0,-0.90851,5e-05,13.86008]
[1778070262443,38.81,82453.77,0.0,-0.90866,5e-05,13.84307]
[1778070262576,38.81,82453.77,0.0,-0.90866,5e-05,13.84307]
[1778070268269,38.81,82452.33,0.0,-0.90873,5e-05,13.83521]
[1778070268326,38.81,82452.33,0.0,-0.90873,5e-05,13.83521]
[1778070268427,38.81,82452.26,0.0,-0.90873,5e-05,13.83447]
[1778070269013,38.81,82452.26,0.0,-0.90873,5e-05,13.83447]
[1778070269079,38.81,82452.26,0.0,-0.90873,5e-05,13.83447]
[1778070274586,38.81,82451.68,0.0,-0.90879,5e-05,13.82692]
[1778070277466,38.81,82451.64,0.0,-0.90879,5e-05,13.8268]
[1778070277575,38.81,82451.64,0.0,-0.90879,5e-05,13.8268]
[1778070277689,38.81,82451.64,0.0,-0.90879,5e-05,13.8268]
[1778070277826,38.81,82451.64,0.0,-0.90879,5e-05,13.8268]
[1778070277906,38.81,82451.84,0.0,-0.90878,5e-05,13.82819]
[1778070281635,38.81,82447.57,0.0,-0.90899,5e-05,13.80388]
[1778070282642,38.81,82442.33,0.0,-0.90925,5e-05,13.77367]
[1778070283649,38.81,82436.68,0.0,-0.90953,5e-05,13.74118]
[1778070284656,38.81,82430.21,0.0,-0.90985,5e-05,13.70403]
[1778070285663,38.81,82424.65,0.0,-0.91012,5e-05,13.67225]
[1778070287677,38.81,82423.05,0.0,-0.91019,5e-05,13.66381]
[1778070288684,38.81,82416.42,0.0,-0.91052,5e-05,13.62598]
[1778070290698,38.81,82412.52,0.0,-0.9107,5e-05,13.60448]
[1778070292551,38.82,82411.91,0.0,-0.91073,5e-05,13.60147]
[1778070292578,38.82,82411.91,0.0,-0.91073,5e-05,13.60147]
[1778070292712,38.82,82411.87,0.0,-0.91073,5e-05,13.60175]
[1778070294577,38.82,82411.88,0.0,-0.91072,5e-05,13.60231]
[1778070294826,38.82,82411.88,0.0,-0.91072,5e-05,13.60231]
[1778070300770,38.82,82414.0,0.0,-0.91058,5e-05,13.61802]
[1778070302339,38.82,82414.0,0.0,-0.91058,5e-05,13.61802]
[1778070302368,38.82,82412.18,0.0,-0.91067,5e-05,13.60848]
[1778070302576,38.82,82412.18,0.0,-0.91067,5e-05,13.60848]
[1778070302784,38.82,82408.54,0.0,-0.91085,5e-05,13.58753]
[1778070303818,38.82,82408.54,0.0,-0.91085,5e-05,13.58753]
[1778070307758,38.83,82407.21,0.0,-0.91089,5e-05,13.58197]
[1778070308003,38.83,82407.21,0.0,-0.91089,5e-05,13.58197]
[1778070308093,38.83,82406.84,0.0,-0.91091,5e-05,13.58034]
[1778070309826,38.83,82407.05,0.0,-0.91089,5e-05,13.58204]
[1778070309841,38.83,82407.57,0.0,-0.91086,5e-05,13.58552]
[1778070310605,38.83,82407.57,0.0,-0.91086,5e-05,13.58552]
[1778070310826,38.83,82407.57,0.0,-0.91086,5e-05,13.58552]
[1778070312862,38.83,82424.89,0.0,-0.90999,5e-05,13.68674]
[1778070313869,38.83,82434.41,0.0,-0.90952,5e-05,13.74207]
[1778070314876,38.83,82436.05,0.0,-0.90943,5e-05,13.75178]
[1778070315969,38.83,82436.05,0.0,-0.90943,5e-05,13.75178]
[1778070316219,38.83,82436.05,0.0,-0.90943,5e-05,13.75178]
[1778070316290,38.83,82436.38,0.0,-0.90941,5e-05,13.75412]
[1778070317468,38.83,82436.38,0.0,-0.90941,5e-05,13.75412]
[1778070317577,38.83,82436.38,0.0,-0.90941,5e-05,13.75412]
[1778070322932,38.84,82442.41,0.0,-0.9091,5e-05,13.79034]
[1778070325371,38.84,82443.54,0.0,-0.90904,5e-05,13.79708]
[1778070325429,38.84,82445.45,0.0,-0.90894,5e-05,13.80851]
[1778070325578,38.84,82445.45,0.0,-0.90894,5e-05,13.80851]
[1778070325953,38.84,82445.69,0.0,-0.90893,5e-05,13.8099]
[1778070326875,38.84,82445.69,0.0,-0.90893,5e-05,13.8099]
[1778070327075,38.84,82445.69,0.0,-0.90893,5e-05,13.8099]
[1778070332908,38.84,82443.0,0.0,-0.90908,5e-05,13.79188]
[1778070333077,38.84,82443.0,0.0,-0.90908,5e-05,13.79188]
[1778070333178,38.84,82443.76,0.0,-0.90903,5e-05,13.79672]
[1778070334084,38.84,82443.76,0.0,-0.90903,5e-05,13.79672]
[1778070334326,38.84,82443.76,0.0,-0.90903,5e-05,13.79672]
[1778070340051,38.84,82444.29,0.0,-0.909,5e-05,13.80106]
[1778070345356,38.84,82445.62,0.0,-0.90892,5e-05,13.80956]
[1778070345427,38.84,82444.36,0.0,-0.90898,5e-05,13.80263]
[1778070345579,38.84,82444.36,0.0,-0.90898,5e-05,13.80263]
[1778070346223,38.84,82444.36,0.0,-0.90898,5e-05,13.80263]
[1778070346327,38.84,82444.36,0.0,-0.90898,5e-05,13.80263]
[1778070346427,38.84,82443.4,0.0,-0.90903,5e-05,13.79726]
[1778070348076,38.84,82442.83,0.0,-0.90906,5e-05,13.79396]
[1778070348108,38.84,82440.48,0.0,-0.90917,5e-05,13.78055]
[1778070349114,38.84,82432.98,0.0,-0.90955,5e-05,13.73737]
[1778070350487,38.84,82432.98,0.0,-0.90955,5e-05,13.73737]
[1778070350577,38.84,82431.97,0.0,-0.9096,5e-05,13.73142]
[1778070355916,38.84,82428.79,0.0,-0.90976,5e-05,13.71295]
[1778070356077,38.84,82428.79,0.0,-0.90976,5e-05,13.71295]
[1778070356163,38.84,82428.44,0.0,-0.90977,5e-05,13.71094]
[1778070357032,38.84,82428.44,0.0,-0.90977,5e-05,13.71094]
[1778070357076,38.84,82428.44,0.0,-0.90977,5e-05,13.71094]
[1778070362205,38.84,82429.6,0.0,-0.90972,5e-05,13.71754]
[1778070367243,38.84,82429.36,0.0,-0.90973,5e-05,13.71609]
[1778070368250,38.84,82423.72,0.0,-0.91001,5e-05,13.68352]
[1778070369257,38.84,82417.53,0.0,-0.91032,5e-05,13.64787]
[1778070372016,38.84,82418.18,0.0,-0.91028,5e-05,13.65183]
[1778070372076,38.84,82418.18,0.0,-0.91028,5e-05,13.65183]
[1778070372278,38.84,82416.43,0.0,-0.91037,5e-05,13.64184]
[1778070374292,38.84,82422.42,0.0,-0.91007,5e-05,13.67656]
[1778070375808,38.84,82423.55,0.0,-0.91001,5e-05,13.68313]
[1778070375827,38.84,82423.55,0.0,-0.91001,5e-05,13.68313]
[1778070384043,38.84,82421.54,0.0,-0.91011,5e-05,13.67184]
[1778070384076,38.84,82421.54,0.0,-0.91011,5e-05,13.67184]
[1778070384466,38.84,82421.54,0.0,-0.91011,5e-05,13.67184]
[1778070384549,38.84,82421.52,0.0,-0.91011,5e-05,13.67177]
[1778070384577,38.84,82421.52,0.0,-0.91011,5e-05,13.67177]
[1778070389249,38.84,82421.2,0.0,-0.91012,5e-05,13.67011]
[1778070389325,38.84,82421.2,0.0,-0.91012,5e-05,13.67011]
[1778070389397,38.84,82419.07,0.0,-0.91023,5e-05,13.65787]
[1778070390225,38.84,82419.07,0.0,-0.91023,5e-05,13.65787]
[1778070390326,38.84,82419.07,0.0,-0.91023,5e-05,13.65787]
[1778070396446,38.84,82418.94,0.0,-0.91025,5e-05,13.65403]
[1778070397851,38.84,82418.72,0.0,-0.91026,5e-05,13.65282]
[1778070398075,38.84,82418.72,0.0,-0.91026,5e-05,13.65282]
[1778070398460,38.85,82416.12,0.0,-0.91039,5e-05,13.63789]
[1778070399037,38.85,82416.12,0.0,-0.91039,5e-05,13.63789]
[1778070399078,38.85,82416.12,0.0,-0.91039,5e-05,13.63789]
[1778070403832,38.85,82412.63,0.0,-0.91056,5e-05,13.61819]
[1778070404076,38.85,82412.63,0.0,-0.91056,5e-05,13.61819]
[1778070404502,38.85,82410.53,0.0,-0.91066,5e-05,13.6062]
[1778070404831,38.85,82410.53,0.0,-0.91066,5e-05,13.6062]
[1778070405076,38.85,82410.53,0.0,-0.91066,5e-05,13.6062]
[1778070408265,38.85,82413.7,0.0,-0.9105,5e-05,13.62479]
[1778070408301,38.85,82413.7,0.0,-0.9105,5e-05,13.62479]
[1778070408536,38.85,82421.84,0.0,-0.9101,5e-05,13.67178]
[1778070409543,38.85,82425.35,0.0,-0.90992,5e-05,13.69204]
[1778070409762,38.85,82425.35,0.0,-0.90992,5e-05,13.69204]
[1778070409826,38.85,82425.35,0.0,-0.90992,5e-05,13.69204]
[1778070415585,38.85,82424.05,0.0,-0.90999,5e-05,13.68447]
[1778070419665,38.85,82423.52,0.0,-0.91002,5e-05,13.68137]
[1778070419826,38.85,82423.52,0.0,-0.91002,5e-05,13.68137]
[1778070420461,38.85,82423.52,0.0,-0.91002,5e-05,13.68137]
[1778070420576,38.85,82423.52,0.0,-0.91002,5e-05,13.68137]
[1778070420562,38.85,82424.52,0.0,-0.90997,5e-05,13.68711]
[1778070425658,38.85,82423.27,0.0,-0.91003,5e-05,13.67984]
[1778070427026,38.85,82423.27,0.0,-0.91003,5e-05,13.67984]
[1778070427076,38.85,82423.27,0.0,-0.91003,5e-05,13.67984]
[1778070427293,38.85,82423.27,0.0,-0.91003,5e-05,13.67984]
[1778070427327,38.85,82423.27,0.0,-0.91003,5e-05,13.67984]
[1778070427394,38.85,82423.53,0.0,-0.91002,5e-05,13.68131]
[1778070430957,38.85,82425.53,0.0,-0.90992,5e-05,13.69282]
[1778070431076,38.85,82425.53,0.0,-0.90992,5e-05,13.69282]
[1778070434963,38.85,82427.97,0.0,-0.9098,5e-05,13.70668]
[1778070435076,38.85,82427.97,0.0,-0.9098,5e-05,13.70668]
[1778070435177,38.85,82426.93,0.0,-0.90985,5e-05,13.70061]
[1778070437378,38.85,82426.05,0.0,-0.9099,5e-05,13.69547]
[1778070437576,38.85,82426.05,0.0,-0.9099,5e-05,13.69547]
[1778070442777,38.85,82426.49,0.0,-0.90988,5e-05,13.69771]
[1778070447419,38.84,82425.77,0.0,-0.90991,5e-05,13.6934]
[1778070447575,38.84,82425.77,0.0,-0.90991,5e-05,13.6934]
[1778070447520,38.84,82424.65,0.0,-0.90997,5e-05,13.68686]
[1778070447812,38.84,82424.34,0.0,-0.90999,5e-05,13.68507]
[1778070450170,38.84,82423.34,0.0,-0.91003,5e-05,13.67928]
[1778070450326,38.84,82423.34,0.0,-0.91003,5e-05,13.67928]
[1778070456067,38.84,82418.21,0.0,-0.91031,5e-05,13.64624]
[1778070456077,38.84,82418.21,0.0,-0.91031,5e-05,13.64624]
[1778070459258,38.84,82418.14,0.0,-0.91031,5e-05,13.64592]
[1778070459324,38.84,82418.14,0.0,-0.91031,5e-05,13.64592]
[1778070459417,38.85,82416.12,0.0,-0.91041,5e-05,13.63434]
[1778070462894,38.84,82414.3,0.0,-0.91051,5e-05,13.62327]
[1778070463075,38.84,82414.3,0.0,-0.91051,5e-05,13.62327]
[1778070467728,38.84,82414.2,0.0,-0.91052,5e-05,13.62212]
[1778070467826,38.84,82414.2,0.0,-0.91052,5e-05,13.62212]
[1778070467952,38.84,82411.96,0.0,-0.91063,5e-05,13.60916]
[1778070468963,38.84,82409.08,0.0,-0.91077,5e-05,13.59231]
[1778070470220,38.84,82409.08,0.0,-0.91077,5e-05,13.59231]
[1778070470326,38.84,82409.08,0.0,-0.91077,5e-05,13.59231]
[1778070472712,38.84,82407.15,0.0,-0.91087,5e-05,13.58054]
[1778070478025,38.84,82407.1,0.0,-0.91088,5e-05,13.57926]
[1778070479032,38.84,82402.71,0.0,-0.9111,5e-05,13.55378]
[1778070480040,38.84,82398.27,0.0,-0.91132,5e-05,13.52808]
[1778070481273,38.84,82398.27,0.0,-0.91132,5e-05,13.52808]
[1778070481327,38.84,82398.27,0.0,-0.91132,5e-05,13.52808]
[1778070484068,38.84,82392.61,0.0,-0.9116,5e-05,13.49502]
[1778070485075,38.84,82385.91,0.0,-0.91193,5e-05,13.45647]
[1778070487612,38.84,82383.95,0.0,-0.91203,5e-05,13.44516]
[1778070487826,38.84,82384.31,0.0,-0.91201,5e-05,13.44709]
[1778070493338,38.84,82383.99,0.0,-0.91203,5e-05,13.44503]
[1778070493576,38.84,82383.99,0.0,-0.91203,5e-05,13.44503]
[1778070496155,38.84,82387.99,0.0,-0.91184,5e-05,13.46778]
[1778070498001,38.84,82390.29,0.0,-0.91173,5e-05,13.48089]
[1778070498077,38.84,82390.29,0.0,-0.91173,5e-05,13.48089]
[1778070503204,38.84,82389.69,0.0,-0.91176,5e-05,13.47694]
[1778070506771,38.84,82388.42,0.0,-0.91182,5e-05,13.46949]
[1778070506825,38.84,82388.42,0.0,-0.91182,5e-05,13.46949]
[1778070512058,38.84,82388.44,0.0,-0.91184,5e-05,13.46592]
[1778070512077,38.84,82388.44,0.0,-0.91184,5e-05,13.46592]
[1778070517302,38.84,82388.16,0.0,-0.91186,5e-05,13.4643]
[1778070522337,38.84,82387.86,0.0,-0.91187,5e-05,13.46265]
[1778070523310,38.84,82387.86,0.0,-0.91187,5e-05,13.46265]
[1778070523326,38.84,82387.86,0.0,-0.91187,5e-05,13.46265]
[1778070528379,38.84,82388.49,0.0,-0.91184,5e-05,13.46647]
[1778070530688,38.84,82388.49,0.0,-0.91184,5e-05,13.46647]
[1778070530825,38.84,82388.49,0.0,-0.91184,5e-05,13.46647]
[1778070534452,38.84,82388.5,0.0,-0.91184,5e-05,13.4667]
[1778070534585,38.84,82388.5,0.0,-0.91184,5e-05,13.4667]
[1778070540459,38.84,82387.15,0.0,-0.9119,5e-05,13.4592]
[1778070540576,38.84,82387.15,0.0,-0.9119,5e-05,13.4592]
[1778070540676,38.84,82384.1,0.0,-0.91205,5e-05,13.44178]
[1778070546506,38.84,82383.64,0.0,-0.91207,5e-05,13.43952]
[1778070551541,38.84,82384.12,0.0,-0.91204,5e-05,13.44251]
[1778070553555,38.84,82390.47,0.0,-0.91173,5e-05,13.47895]
[1778070553963,38.84,82390.47,0.0,-0.91173,5e-05,13.47895]
[1778070554077,38.84,82390.47,0.0,-0.91173,5e-05,13.47895]
[1778070554562,38.84,82394.5,0.0,-0.91153,5e-05,13.50204]
[1778070556471,38.84,82392.17,0.0,-0.91165,5e-05,13.48862]
[1778070556597,38.84,82392.17,0.0,-0.91165,5e-05,13.48862]
[1778070556673,38.84,82388.41,0.0,-0.91183,5e-05,13.46702]
[1778070565632,38.84,82386.29,0.0,-0.91195,5e-05,13.45338]
[1778070565826,38.83,82386.29,0.0,-0.91197,5e-05,13.45155]
[1778070571682,38.83,82385.98,0.0,-0.91202,5e-05,13.44406]
[1778070574061,38.83,82385.95,0.0,-0.91203,5e-05,13.44354]
[1778070574075,38.83,82385.95,0.0,-0.91203,5e-05,13.44354]
[1778070576717,38.83,82377.88,0.0,-0.91243,5e-05,13.39595]
[1778070578007,38.83,82377.17,0.0,-0.91247,5e-05,13.39159]
[1778070578075,38.83,82377.17,0.0,-0.91247,5e-05,13.39159]
[1778070583766,38.82,82379.6,0.0,-0.91237,5e-05,13.40366]
[1778070586787,38.82,82382.89,0.0,-0.91221,5e-05,13.42149]
[1778070590049,38.82,82384.97,0.0,-0.91212,5e-05,13.43268]
[1778070590076,38.82,82384.97,0.0,-0.91212,5e-05,13.43268]
[1778070591822,38.82,82387.83,0.0,-0.91199,5e-05,13.44792]
[1778070595589,38.82,82387.79,0.0,-0.912,5e-05,13.44689]
[1778070600885,38.81,82387.39,0.0,-0.91204,5e-05,13.44181]
[1778070602899,38.81,82390.69,0.0,-0.91189,5e-05,13.45993]
[1778070609711,38.81,82389.11,0.0,-0.91197,5e-05,13.45004]
[1778070609721,38.81,82389.11,0.0,-0.91199,5e-05,13.44803]
[1778070609798,38.81,82389.11,0.0,-0.91199,5e-05,13.44803]
[1778070609870,38.81,82389.11,0.0,-0.91199,5e-05,13.44803]
[1778070609924,38.81,82389.11,0.0,-0.91199,5e-05,13.44803]
[1778070609948,38.81,82389.16,0.0,-0.91199,5e-05,13.44832]
[1778070612154,38.81,82389.16,0.0,-0.91199,5e-05,13.44832]
[1778070612218,38.81,82389.16,0.0,-0.91199,5e-05,13.44832]
[1778070612293,38.81,82389.16,0.0,-0.91199,5e-05,13.44832]
[1778070612302,38.81,82389.16,0.0,-0.91199,5e-05,13.44832]
[1778070618004,38.8,82384.11,0.0,-0.91226,5e-05,13.41623]
[1778070623039,38.8,82382.85,0.0,-0.91234,5e-05,13.40729]
[1778070629081,38.8,82387.72,0.0,-0.91212,5e-05,13.43314]
[1778070634116,38.79,82375.11,0.0,-0.91277,5e-05,13.35557]
[1778070635124,38.79,82369.21,0.0,-0.91306,5e-05,13.3216]
[1778070638144,38.79,82368.13,0.0,-0.91312,5e-05,13.31483]
[1778070640158,38.79,82376.12,0.0,-0.91273,5e-05,13.3601]
[1778070642810,38.79,82380.35,0.0,-0.91253,5e-05,13.38404]
[1778070643686,38.79,82381.29,0.0,-0.91249,5e-05,13.38914]
[1778070643787,38.79,82383.55,0.0,-0.91238,5e-05,13.40147]
[1778070649221,38.79,82383.97,0.0,-0.91237,5e-05,13.40224]
[1778070654257,38.79,82384.23,0.0,-0.91238,5e-05,13.40212]
[1778070655264,38.79,82375.85,0.0,-0.91279,5e-05,13.35385]
[1778070656271,38.79,82366.6,0.0,-0.91324,5e-05,13.30076]
[1778070657278,38.79,82363.75,0.0,-0.91338,5e-05,13.28434]
[1778070662313,38.78,82357.9,0.0,-0.91366,5e-05,13.25045]
[1778070667348,38.78,82356.14,0.0,-0.91375,5e-05,13.24013]
[1778070672397,38.78,82356.43,0.0,-0.91374,5e-05,13.24154]
[1778070677433,38.78,82362.53,0.0,-0.91345,5e-05,13.27606]
[1778070682468,38.78,82362.52,0.0,-0.91345,5e-05,13.27558]
[1778070687503,38.78,82363.45,0.0,-0.91342,5e-05,13.27881]
[1778070692538,38.77,82362.67,0.0,-0.91351,5e-05,13.26787]
[1778070697576,38.77,82360.9,0.0,-0.91361,5e-05,13.25539]
[1778070702611,38.77,82359.0,0.0,-0.91373,5e-05,13.24221]
[1778070707646,38.76,82360.22,0.0,-0.91369,5e-05,13.24709]
[1778070712681,38.76,82356.81,0.0,-0.91387,5e-05,13.22567]
[1778070717716,38.76,82359.34,0.0,-0.91376,5e-05,13.2383]
[1778070720613,38.76,82362.52,0.0,-0.91361,5e-05,13.25601]
[1778070720737,38.76,82363.06,0.0,-0.91359,5e-05,13.25904]
[1778070724326,38.76,82363.51,0.0,-0.91357,5e-05,13.2614]
[1778070724766,38.76,82364.17,0.0,-0.91353,5e-05,13.26509]
[1778070729801,38.76,82365.41,0.0,-0.91348,5e-05,13.2717]
[1778070730368,38.76,82365.41,0.0,-0.91348,5e-05,13.2717]
[1778070730576,38.76,82365.41,0.0,-0.91348,5e-05,13.2717]
[1778070735843,38.76,82363.83,0.0,-0.91356,5e-05,13.26211]
[1778070740544,38.76,82361.16,0.0,-0.91369,5e-05,13.24648]
[1778070740576,38.76,82361.16,0.0,-0.91369,5e-05,13.24648]
[1778070741058,38.75,82361.07,0.0,-0.9137,5e-05,13.24588]
[1778070741074,38.75,82361.07,0.0,-0.9137,5e-05,13.24588]
[1778070741885,38.75,82362.54,0.0,-0.91363,5e-05,13.25417]
[1778070744885,38.75,82362.71,0.0,-0.91362,5e-05,13.25493]
[1778070745076,38.75,82363.66,0.0,-0.91358,5e-05,13.26024]
[1778070748920,38.75,82363.94,0.0,-0.91357,5e-05,13.2615]
[1778070749076,38.75,82363.94,0.0,-0.91357,5e-05,13.2615]
[1778070749135,38.75,82363.94,0.0,-0.91357,5e-05,13.2615]
[1778070749326,38.75,82363.94,0.0,-0.91357,5e-05,13.2615]
[1778070749410,38.75,82362.99,0.0,-0.91361,5e-05,13.25596]
[1778070752962,38.75,82367.0,0.0,-0.91344,5e-05,13.27483]
[1778070754976,38.75,82374.23,0.0,-0.9131,5e-05,13.31578]
[1778070756993,38.75,82383.08,0.0,-0.91267,5e-05,13.36596]
[1778070762028,38.75,82385.09,0.0,-0.91258,5e-05,13.37605]
[1778070764828,38.75,82386.74,0.0,-0.91251,5e-05,13.3852]
[1778070765076,38.75,82386.78,0.0,-0.91251,5e-05,13.38479]
[1778070770084,38.75,82380.2,0.0,-0.91284,5e-05,13.34561]
[1778070772116,38.75,82381.21,0.0,-0.9128,5e-05,13.35113]
[1778070772326,38.75,82381.21,0.0,-0.9128,5e-05,13.35113]
[1778070775395,38.74,82384.0,0.0,-0.91267,5e-05,13.36632]
[1778070775575,38.74,82384.0,0.0,-0.91267,5e-05,13.36632]
[1778070775993,38.74,82388.08,0.0,-0.91247,5e-05,13.38909]
[1778070776082,38.74,82388.08,0.0,-0.91247,5e-05,13.38909]
[1778070776126,38.74,82389.04,0.0,-0.91243,5e-05,13.39459]
[1778070779147,38.74,82394.98,0.0,-0.91215,5e-05,13.42766]
[1778070780154,38.74,82403.13,0.0,-0.91175,5e-05,13.47411]
[1778070782168,38.74,82407.1,0.0,-0.91156,5e-05,13.49607]
[1778070784822,38.74,82407.45,0.0,-0.91155,5e-05,13.49722]
[1778070785076,38.74,82409.19,0.0,-0.91147,5e-05,13.50679]
[1778070790224,38.73,82413.86,0.0,-0.91126,5e-05,13.53151]
[1778070792937,38.73,82412.31,0.0,-0.91134,5e-05,13.52214]
[1778070793076,38.73,82408.96,0.0,-0.91151,5e-05,13.50242]
[1778070794475,38.73,82406.02,0.0,-0.91166,5e-05,13.48509]
[1778070794575,38.73,82406.02,0.0,-0.91166,5e-05,13.48509]
[1778070794577,38.73,82405.0,0.0,-0.91171,5e-05,13.47885]
[1778070800294,38.73,82404.99,0.0,-0.91173,5e-05,13.47665]
[1778070803362,38.73,82403.78,0.0,-0.91179,5e-05,13.46903]
[1778070803588,38.73,82403.78,0.0,-0.91179,5e-05,13.46903]
[1778070805329,38.73,82395.92,0.0,-0.91219,5e-05,13.423]
[1778070807787,38.73,82398.53,0.0,-0.91206,5e-05,13.43773]
[1778070807830,38.73,82398.53,0.0,-0.91206,5e-05,13.43773]
[1778070808062,38.73,82399.88,0.0,-0.912,5e-05,13.44495]
[1778070808079,38.73,82399.88,0.0,-0.912,5e-05,13.44495]
[1778070808351,38.73,82398.8,0.0,-0.91205,5e-05,13.43875]
[1778070813388,38.72,82396.72,0.0,-0.91219,5e-05,13.42201]
[1778070818423,38.72,82398.34,0.0,-0.91212,5e-05,13.4302]
[1778070819201,38.72,82398.34,0.0,-0.91212,5e-05,13.4302]
[1778070819326,38.72,82398.34,0.0,-0.91212,5e-05,13.4302]
[1778070824466,38.72,82396.44,0.0,-0.91222,5e-05,13.41812]
[1778070825779,38.72,82391.91,0.0,-0.91244,5e-05,13.39192]
[1778070825827,38.72,82391.91,0.0,-0.91244,5e-05,13.39192]
[1778070826148,38.72,82389.22,0.0,-0.91258,5e-05,13.37618]
[1778070826325,38.72,82389.22,0.0,-0.91258,5e-05,13.37618]
[1778070826479,38.72,82390.11,0.0,-0.91253,5e-05,13.38128]
[1778070831514,38.72,82393.91,0.0,-0.91236,5e-05,13.40229]
[1778070832797,38.72,82393.91,0.0,-0.91236,5e-05,13.40229]
[1778070832826,38.72,82393.91,0.0,-0.91236,5e-05,13.40229]
[1778070838563,38.72,82393.04,0.0,-0.91241,5e-05,13.39599]
[1778070840106,38.72,82393.64,0.0,-0.91238,5e-05,13.39924]
[1778070840325,38.72,82393.64,0.0,-0.91238,5e-05,13.39924]
[1778070840874,38.72,82393.64,0.0,-0.91238,5e-05,13.39924]
[1778070840917,38.71,82393.55,0.0,-0.91239,5e-05,13.39837]
[1778070841075,38.71,82393.55,0.0,-0.91239,5e-05,13.39837]
[1778070845664,38.71,82397.28,0.0,-0.91221,5e-05,13.41923]
[1778070845826,38.71,82397.28,0.0,-0.91221,5e-05,13.41923]
[1778070850932,38.71,82394.89,0.0,-0.91234,5e-05,13.40456]
[1778070851076,38.71,82395.12,0.0,-0.91233,5e-05,13.40552]
[1778070852369,38.71,82395.58,0.0,-0.91231,5e-05,13.40816]
[1778070852575,38.71,82395.58,0.0,-0.91231,5e-05,13.40816]
[1778070852661,38.71,82394.11,0.0,-0.91238,5e-05,13.39955]
[1778070857697,38.71,82395.14,0.0,-0.91234,5e-05,13.40456]
[1778070859511,38.71,82390.49,0.0,-0.91257,5e-05,13.37772]
[1778070859576,38.71,82390.49,0.0,-0.91257,5e-05,13.37772]
[1778070864748,38.71,82390.15,0.0,-0.91259,5e-05,13.37479]
[1778070866212,38.71,82390.17,0.0,-0.91259,5e-05,13.37477]
[1778070866326,38.71,82390.17,0.0,-0.91259,5e-05,13.37477]
[1778070866732,38.71,82390.17,0.0,-0.91259,5e-05,13.37477]
[1778070866826,38.71,82390.17,0.0,-0.91259,5e-05,13.37477]
[1778070866833,38.71,82391.49,0.0,-0.91253,5e-05,13.38219]
[1778070869825,38.71,82392.89,0.0,-0.91246,5e-05,13.38991]
[1778070873291,38.71,82392.19,0.0,-0.91252,5e-05,13.38173]
[1778070873324,38.71,82392.19,0.0,-0.91252,5e-05,13.38173]
[1778070873493,38.71,82392.19,0.0,-0.91252,5e-05,13.38173]
[1778070873574,38.71,82392.19,0.0,-0.91252,5e-05,13.38173]
[1778070873811,38.71,82390.94,0.0,-0.91259,5e-05,13.37441]
[1778070876785,38.71,82392.95,0.0,-0.91249,5e-05,13.38564]
[1778070876826,38.71,82392.95,0.0,-0.91249,5e-05,13.38564]
[1778070881867,38.7,82397.62,0.0,-0.91227,5e-05,13.41134]
[1778070886902,38.7,82401.39,0.0,-0.9121,5e-05,13.43201]
[1778070888921,38.7,82408.44,0.0,-0.91175,5e-05,13.47208]
[1778070889928,38.7,82414.33,0.0,-0.91147,5e-05,13.50571]
[1778070891943,38.7,82422.21,0.0,-0.91108,5e-05,13.55044]
[1778070893957,38.7,82427.02,0.0,-0.91085,5e-05,13.57738]
[1778070894349,38.7,82427.02,0.0,-0.91085,5e-05,13.57738]
[1778070894577,38.7,82427.02,0.0,-0.91085,5e-05,13.57738]
[1778070897054,38.7,82425.9,0.0,-0.91092,5e-05,13.57005]
[1778070897075,38.7,82426.21,0.0,-0.9109,5e-05,13.57142]
[1778070897984,38.7,82426.3,0.0,-0.9109,5e-05,13.57151]
[1778070903019,38.69,82428.12,0.0,-0.91083,5e-05,13.57988]
[1778070904024,38.69,82428.12,0.0,-0.91083,5e-05,13.57988]
[1778070904079,38.69,82428.12,0.0,-0.91083,5e-05,13.57988]
[1778070910509,38.69,82426.89,0.0,-0.91092,5e-05,13.56976]
[1778070910577,38.69,82426.89,0.0,-0.91092,5e-05,13.56976]
[1778070912100,38.69,82427.17,0.0,-0.91091,5e-05,13.57053]
[1778070912326,38.69,82427.17,0.0,-0.91091,5e-05,13.57053]
[1778070913089,38.69,82427.69,0.0,-0.91089,5e-05,13.57311]
[1778070916110,38.69,82421.07,0.0,-0.91123,5e-05,13.53362]
[1778070917117,38.68,82415.69,0.0,-0.9115,5e-05,13.50223]
[1778070919104,38.68,82416.15,0.0,-0.91148,5e-05,13.50454]
[1778070919325,38.68,82416.15,0.0,-0.91148,5e-05,13.50454]
[1778070922152,38.68,82422.6,0.0,-0.91117,5e-05,13.54033]
[1778070923609,38.68,82422.6,0.0,-0.91117,5e-05,13.54033]
[1778070923827,38.68,82422.6,0.0,-0.91117,5e-05,13.54033]
[1778070924377,38.68,82424.18,0.0,-0.9111,5e-05,13.54863]
[1778070924576,38.68,82424.18,0.0,-0.9111,5e-05,13.54863]
[1778070924629,38.68,82425.3,0.0,-0.91105,5e-05,13.55509]
[1778070929486,38.68,82429.11,0.0,-0.91087,5e-05,13.57531]
[1778070929585,38.68,82429.11,0.0,-0.91087,5e-05,13.57531]
[1778070933037,38.68,82425.57,0.0,-0.91108,5e-05,13.55]
[1778070933076,38.68,82425.57,0.0,-0.91108,5e-05,13.55]
[1778070933083,38.67,82425.84,0.0,-0.91108,5e-05,13.55069]
[1778070933499,38.67,82425.84,0.0,-0.91108,5e-05,13.55069]
[1778070933576,38.67,82425.84,0.0,-0.91108,5e-05,13.55069]
[1778070938759,38.67,82428.92,0.0,-0.91094,5e-05,13.56711]
[1778070938909,38.67,82428.92,0.0,-0.91094,5e-05,13.56711]
[1778070939076,38.67,82428.92,0.0,-0.91094,5e-05,13.56711]
[1778070939849,38.67,82426.86,0.0,-0.91105,5e-05,13.55387]
[1778070940076,38.67,82426.86,0.0,-0.91105,5e-05,13.55387]
[1778070939926,38.67,82425.74,0.0,-0.91111,5e-05,13.54697]
[1778070943017,38.67,82424.52,0.0,-0.91117,5e-05,13.53949]
[1778070943077,38.67,82424.52,0.0,-0.91117,5e-05,13.53949]
[1778070946321,38.67,82410.91,0.0,-0.91186,5e-05,13.45897]
[1778070947328,38.67,82403.18,0.0,-0.91224,5e-05,13.41422]
[1778070948602,38.67,82403.18,0.0,-0.91224,5e-05,13.41422]
[1778070948827,38.67,82403.18,0.0,-0.91224,5e-05,13.41422]
[1778070950349,38.66,82414.22,0.0,-0.91171,5e-05,13.477]
[1778070951360,38.66,82414.22,0.0,-0.91171,5e-05,13.477]
[1778070951576,38.66,82414.22,0.0,-0.91171,5e-05,13.477]
[1778070951674,38.66,82414.26,0.0,-0.91171,5e-05,13.47692]
[1778070956179,38.66,82412.74,0.0,-0.91179,5e-05,13.46691]
[1778070956325,38.66,82412.74,0.0,-0.91179,5e-05,13.46691]
[1778070961070,38.66,82412.08,0.0,-0.91184,5e-05,13.46192]
[1778070961076,38.66,82412.08,0.0,-0.91184,5e-05,13.46192]
[1778070961100,38.66,82417.41,0.0,-0.91158,5e-05,13.49197]
[1778070962360,38.66,82417.93,0.0,-0.91155,5e-05,13.49497]
[1778070962576,38.66,82417.93,0.0,-0.91155,5e-05,13.49497]
[1778070962677,38.66,82417.49,0.0,-0.91158,5e-05,13.49208]
[1778070968475,38.66,82415.51,0.0,-0.9117,5e-05,13.47864]
[1778070971496,38.65,82405.55,0.0,-0.91219,5e-05,13.42037]
[1778070972503,38.65,82394.35,0.0,-0.91274,5e-05,13.35582]
[1778070973510,38.65,82390.11,0.0,-0.91295,5e-05,13.33137]
[1778070974930,38.65,82390.11,0.0,-0.91295,5e-05,13.33137]
[1778070975075,38.65,82390.11,0.0,-0.91295,5e-05,13.33137]
[1778070980696,38.65,82394.08,0.0,-0.91276,5e-05,13.35351]
[1778070980824,38.65,82394.08,0.0,-0.91276,5e-05,13.35351]
[1778070980923,38.65,82393.46,0.0,-0.91279,5e-05,13.34969]
[1778070986602,38.65,82393.14,0.0,-0.91282,5e-05,13.34724]
[1778070988962,38.65,82392.75,0.0,-0.91284,5e-05,13.34488]
[1778070989075,38.65,82392.75,0.0,-0.91284,5e-05,13.34488]
[1778070994663,38.65,82393.82,0.0,-0.91281,5e-05,13.3466]
[1778070997087,38.65,82393.38,0.0,-0.91283,5e-05,13.34395]
[1778070997325,38.65,82393.44,0.0,-0.91283,5e-05,13.34418]
[1778070997844,38.65,82393.44,0.0,-0.91283,5e-05,13.34418]
[1778070998075,38.65,82393.44,0.0,-0.91283,5e-05,13.34418]
[1778070997928,38.65,82392.5,0.0,-0.91288,5e-05,13.33855]
[1778071002719,38.65,82384.24,0.0,-0.91329,5e-05,13.29081]
[1778071003204,38.65,82384.24,0.0,-0.91329,5e-05,13.29081]
[1778071003325,38.65,82384.24,0.0,-0.91329,5e-05,13.29081]
[1778071008761,38.65,82385.72,0.0,-0.91322,5e-05,13.29897]
[1778071010907,38.65,82388.42,0.0,-0.91309,5e-05,13.31437]
[1778071011076,38.65,82388.42,0.0,-0.91309,5e-05,13.31437]
[1778071011712,38.65,82390.0,0.0,-0.91301,5e-05,13.32323]
[1778071011825,38.65,82390.0,0.0,-0.91301,5e-05,13.32323]
[1778071011926,38.65,82389.91,0.0,-0.91302,5e-05,13.32259]
[1778071015811,38.65,82396.45,0.0,-0.9127,5e-05,13.35974]
[1778071016818,38.65,82403.0,0.0,-0.91238,5e-05,13.39723]
[1778071017835,38.65,82403.0,0.0,-0.91238,5e-05,13.39723]
[1778071018075,38.65,82403.0,0.0,-0.91238,5e-05,13.39723]
[1778071018168,38.65,82404.28,0.0,-0.91232,5e-05,13.40418]
[1778071023867,38.64,82403.26,0.0,-0.91238,5e-05,13.39713]
[1778071028902,38.64,82398.54,0.0,-0.91262,5e-05,13.36872]
[1778071029797,38.64,82398.54,0.0,-0.91262,5e-05,13.36872]
[1778071029825,38.64,82398.54,0.0,-0.91262,5e-05,13.36872]
[1778071030550,38.64,82394.13,0.0,-0.91284,5e-05,13.34325]
[1778071030576,38.64,82394.13,0.0,-0.91284,5e-05,13.34325]
[1778071030916,38.64,82393.1,0.0,-0.91289,5e-05,13.33722]
[1778071032931,38.64,82388.5,0.0,-0.91312,5e-05,13.31063]
[1778071033937,38.64,82383.84,0.0,-0.91335,5e-05,13.28386]
[1778071034835,38.64,82383.84,0.0,-0.91335,5e-05,13.28386]
[1778071035076,38.64,82383.84,0.0,-0.91335,5e-05,13.28386]
[1778071035139,38.64,82378.3,0.0,-0.91361,5e-05,13.25212]
[1778071038972,38.64,82373.44,0.0,-0.91385,5e-05,13.22396]
[1778071039979,38.64,82364.11,0.0,-0.9143,5e-05,13.17073]
[1778071040986,38.64,82361.11,0.0,-0.91445,5e-05,13.15337]
[1778071044012,38.64,82355.16,0.0,-0.91474,5e-05,13.11884]
[1778071047891,38.64,82354.46,0.0,-0.91478,5e-05,13.11435]
[1778071048076,38.64,82354.46,0.0,-0.91478,5e-05,13.11435]
[1778071049128,38.64,82355.53,0.0,-0.91473,5e-05,13.12028]
[1778071049324,38.64,82355.84,0.0,-0.91472,5e-05,13.12188]
[1778071050053,38.64,82354.83,0.0,-0.91477,5e-05,13.11597]
[1778071055088,38.64,82359.32,0.0,-0.91457,5e-05,13.13767]
[1778071055955,38.64,82359.32,0.0,-0.91457,5e-05,13.13767]
[1778071056076,38.64,82359.32,0.0,-0.91457,5e-05,13.13767]
[1778071061130,38.64,82361.64,0.0,-0.91445,5e-05,13.1519]
[1778071062021,38.64,82361.64,0.0,-0.91445,5e-05,13.1519]
[1778071062076,38.64,82361.64,0.0,-0.91445,5e-05,13.1519]
[1778071062137,38.64,82362.02,0.0,-0.91443,5e-05,13.15422]
[1778071065623,38.64,82362.71,0.0,-0.9144,5e-05,13.15858]
[1778071065826,38.64,82362.71,0.0,-0.9144,5e-05,13.15858]
[1778071071201,38.64,82363.03,0.0,-0.91439,5e-05,13.15969]
[1778071071306,38.64,82363.03,0.0,-0.91439,5e-05,13.15969]
[1778071071329,38.64,82363.03,0.0,-0.91439,5e-05,13.15969]
[1778071071409,38.64,82363.03,0.0,-0.91439,5e-05,13.15969]
[1778071071577,38.64,82363.03,0.0,-0.91439,5e-05,13.15969]
[1778071072208,38.64,82364.05,0.0,-0.91434,5e-05,13.16527]
[1778071077244,38.64,82363.33,0.0,-0.91438,5e-05,13.16033]
[1778071078612,38.64,82363.25,0.0,-0.91439,5e-05,13.15963]
[1778071078827,38.64,82363.25,0.0,-0.91439,5e-05,13.15963]
[1778071084294,38.63,82362.53,0.0,-0.91444,5e-05,13.15403]
[1778071085590,38.63,82362.53,0.0,-0.91444,5e-05,13.15403]
[1778071085828,38.63,82362.53,0.0,-0.91444,5e-05,13.15403]
[1778071085967,38.63,82362.53,0.0,-0.91444,5e-05,13.15403]
[1778071086076,38.63,82362.53,0.0,-0.91444,5e-05,13.15403]
[1778071086177,38.63,82361.2,0.0,-0.9145,5e-05,13.14599]
[1778071088322,38.63,82368.41,0.0,-0.91416,5e-05,13.18664]
[1778071091190,38.63,82365.79,0.0,-0.91429,5e-05,13.17178]
[1778071091326,38.63,82366.58,0.0,-0.91425,5e-05,13.17639]
[1778071096596,38.63,82369.94,0.0,-0.91408,5e-05,13.19592]
[1778071096825,38.63,82369.94,0.0,-0.91408,5e-05,13.19592]
[1778071097065,38.63,82369.94,0.0,-0.91408,5e-05,13.19592]
[1778071097075,38.63,82369.94,0.0,-0.91408,5e-05,13.19592]
[1778071097166,38.63,82369.82,0.0,-0.91409,5e-05,13.1953]
[1778071100597,38.63,82368.53,0.0,-0.91415,5e-05,13.18801]
[1778071100665,38.63,82362.38,0.0,-0.91444,5e-05,13.15297]
[1778071102422,38.63,82355.39,0.0,-0.91478,5e-05,13.11293]
[1778071104090,38.63,82355.39,0.0,-0.91478,5e-05,13.11293]
[1778071109471,38.63,82354.88,0.0,-0.91482,5e-05,13.10798]
[1778071114506,38.63,82352.98,0.0,-0.91495,5e-05,13.09231]
[1778071116393,38.63,82352.41,0.0,-0.91498,5e-05,13.08881]
[1778071116577,38.63,82352.41,0.0,-0.91498,5e-05,13.08881]
[1778071116678,38.63,82352.35,0.0,-0.91498,5e-05,13.08822]
[1778071118385,38.63,82353.11,0.0,-0.91495,5e-05,13.09229]
[1778071118575,38.63,82353.11,0.0,-0.91495,5e-05,13.09229]
[1778071124576,38.62,82352.04,0.0,-0.91501,5e-05,13.08453]
[1778071126485,38.62,82351.54,0.0,-0.91504,5e-05,13.08146]
[1778071126576,38.62,82351.54,0.0,-0.91504,5e-05,13.08146]
[1778071127515,38.62,82350.28,0.0,-0.9151,5e-05,13.07408]
[1778071127584,38.62,82350.28,0.0,-0.9151,5e-05,13.07408]
[1778071127597,38.62,82349.59,0.0,-0.91514,5e-05,13.06995]
[1778071132632,38.62,82349.16,0.0,-0.91517,5e-05,13.06655]
[1778071134749,38.62,82349.09,0.0,-0.91517,5e-05,13.06597]
[1778071138680,38.62,82339.03,0.0,-0.91566,5e-05,13.00803]
[1778071140690,38.62,82326.49,0.0,-0.91626,5e-05,12.93604]
[1778071141698,38.62,82327.87,0.0,-0.9162,5e-05,12.94346]
[1778071143711,38.62,82333.87,0.0,-0.91592,5e-05,12.97662]
[1778071145348,38.62,82334.91,0.0,-0.91588,5e-05,12.98206]
[1778071145578,38.62,82334.91,0.0,-0.91588,5e-05,12.98206]
[1778071145726,38.62,82335.28,0.0,-0.91586,5e-05,12.9837]
[1778071150761,38.61,82334.74,0.0,-0.91591,5e-05,12.97835]
[1778071155796,38.61,82333.4,0.0,-0.91599,5e-05,12.96857]
[1778071160831,38.61,82331.59,0.0,-0.9161,5e-05,12.95615]
[1778071165866,38.6,82335.09,0.0,-0.91595,5e-05,12.97389]
[1778071170901,38.6,82338.91,0.0,-0.91579,5e-05,12.99327]
[1778071174929,38.6,82346.25,0.0,-0.91547,5e-05,13.02999]
[1778071177950,38.6,82347.98,0.0,-0.91539,5e-05,13.03912]
[1778071182985,38.6,82352.77,0.0,-0.91515,5e-05,13.06738]
[1778071188020,38.6,82343.96,0.0,-0.91558,5e-05,13.01697]
[1778071193057,38.59,82348.87,0.0,-0.91536,5e-05,13.0423]
[1778071198092,38.59,82348.85,0.0,-0.91539,5e-05,13.03964]
[1778071201113,38.59,82343.88,0.0,-0.91564,5e-05,13.00998]
[1778071203127,38.59,82338.06,0.0,-0.91592,5e-05,12.97607]
[1778071208166,38.58,82338.36,0.0,-0.91593,5e-05,12.97574]
[1778071212195,38.58,82333.53,0.0,-0.91617,5e-05,12.94676]
[1778071214209,38.58,82325.7,0.0,-0.91655,5e-05,12.90172]
[1778071215216,38.58,82319.69,0.0,-0.91683,5e-05,12.86744]
[1778071216223,38.58,82314.86,0.0,-0.91706,5e-05,12.8399]
[1778071220252,38.58,82320.09,0.0,-0.91682,5e-05,12.8685]
[1778071223273,38.58,82324.73,0.0,-0.91661,5e-05,12.8938]
[1778071228308,38.57,82323.97,0.0,-0.91666,5e-05,12.88781]
[1778071230322,38.57,82318.42,0.0,-0.91693,5e-05,12.85611]
[1778071235357,38.57,82329.79,0.0,-0.91643,5e-05,12.91504]
[1778071236364,38.57,82333.9,0.0,-0.91624,5e-05,12.93791]
[1778071241399,38.57,82334.36,0.0,-0.91623,5e-05,12.93835]
[1778071246434,38.56,82336.76,0.0,-0.91614,5e-05,12.94983]
[1778071249455,38.56,82330.57,0.0,-0.91644,5e-05,12.91347]
[1778071254490,38.56,82330.98,0.0,-0.91644,5e-05,12.9139]
[1778071259525,38.55,82331.78,0.0,-0.91642,5e-05,12.91656]
[1778071264560,38.55,82329.56,0.0,-0.91654,5e-05,12.90215]
[1778071272621,38.55,82328.07,0.0,-0.91663,5e-05,12.89088]
[1778071277656,38.55,82324.16,0.0,-0.91683,5e-05,12.86712]
[1778071282691,38.54,82324.12,0.0,-0.91685,5e-05,12.8653]
[1778071287726,38.54,82319.97,0.0,-0.91706,5e-05,12.84027]
[1778071292761,38.54,82322.03,0.0,-0.91699,5e-05,12.8469]
[1778071297796,38.54,82317.71,0.0,-0.91721,5e-05,12.82099]
[1778071302831,38.53,82308.96,0.0,-0.91763,5e-05,12.77026]
[1778071307866,38.53,82305.94,0.0,-0.91778,5e-05,12.75221]
[1778071313326,38.53,82304.82,0.0,-0.91784,5e-05,12.74506]
[1778071313575,38.53,82304.82,0.0,-0.91785,5e-05,12.74463]
[1778071318943,38.53,82305.04,0.0,-0.91784,5e-05,12.74485]
[1778071322106,38.53,82303.91,0.0,-0.9179,5e-05,12.73812]
[1778071322325,38.53,82303.91,0.0,-0.9179,5e-05,12.73812]
[1778071322346,38.53,82304.04,0.0,-0.9179,5e-05,12.7385]
[1778071328007,38.53,82302.06,0.0,-0.918,5e-05,12.72655]
[1778071329383,38.53,82308.97,0.0,-0.91768,5e-05,12.76511]
[1778071330022,38.53,82314.51,0.0,-0.91742,5e-05,12.79634]
[1778071332327,38.53,82313.88,0.0,-0.91745,5e-05,12.79254]
[1778071337392,38.52,82318.74,0.0,-0.91723,5e-05,12.81868]
[1778071337417,38.52,82318.15,0.0,-0.91726,5e-05,12.81476]
[1778071337894,38.52,82318.15,0.0,-0.91726,5e-05,12.81476]
[1778071340483,38.52,82322.26,0.0,-0.91707,5e-05,12.83768]
[1778071347107,38.52,82325.09,0.0,-0.91696,5e-05,12.85138]
[1778071347326,38.52,82325.09,0.0,-0.91696,5e-05,12.85138]
[1778071347384,38.52,82325.25,0.0,-0.91696,5e-05,12.8516]
[1778071347640,38.52,82325.25,0.0,-0.91696,5e-05,12.8516]
[1778071347825,38.52,82325.25,0.0,-0.91696,5e-05,12.8516]
[1778071353187,38.51,82327.23,0.0,-0.9169,5e-05,12.85756]
[1778071353896,38.51,82327.23,0.0,-0.9169,5e-05,12.85756]
[1778071354075,38.51,82327.23,0.0,-0.9169,5e-05,12.85756]
[1778071354193,38.51,82327.19,0.0,-0.9169,5e-05,12.85698]
[1778071354665,38.51,82327.19,0.0,-0.9169,5e-05,12.85698]
[1778071354825,38.51,82327.19,0.0,-0.9169,5e-05,12.85698]
[1778071359228,38.51,82332.04,0.0,-0.91669,5e-05,12.88226]
[1778071360973,38.51,82334.92,0.0,-0.91656,5e-05,12.89818]
[1778071361076,38.51,82334.92,0.0,-0.91656,5e-05,12.89818]
[1778071361493,38.51,82334.92,0.0,-0.91656,5e-05,12.89818]
[1778071361242,38.51,82336.1,0.0,-0.91651,5e-05,12.90445]
[1778071361577,38.51,82336.1,0.0,-0.91651,5e-05,12.90445]
[1778071367532,38.51,82340.39,0.0,-0.91632,5e-05,12.92668]
[1778071367577,38.51,82340.63,0.0,-0.91631,5e-05,12.9276]
[1778071367961,38.51,82340.63,0.0,-0.91631,5e-05,12.9276]
[1778071368075,38.51,82340.63,0.0,-0.91631,5e-05,12.9276]
[1778071368295,38.51,82341.28,0.0,-0.91629,5e-05,12.93084]
[1778071373330,38.5,82341.75,0.0,-0.91628,5e-05,12.93132]
[1778071377358,38.5,82337.06,0.0,-0.91652,5e-05,12.90314]
[1778071377563,38.5,82337.06,0.0,-0.91652,5e-05,12.90314]
[1778071377576,38.5,82337.06,0.0,-0.91652,5e-05,12.90314]
[1778071377990,38.5,82337.06,0.0,-0.91652,5e-05,12.90314]
[1778071378076,38.5,82337.06,0.0,-0.91652,5e-05,12.90314]
[1778071378365,38.5,82336.48,0.0,-0.91655,5e-05,12.89949]
[1778071380379,38.5,82331.27,0.0,-0.9168,5e-05,12.86929]
[1778071381882,38.5,82328.35,0.0,-0.91694,5e-05,12.85246]
[1778071382076,38.5,82328.35,0.0,-0.91694,5e-05,12.85246]
[1778071382158,38.5,82328.35,0.0,-0.91694,5e-05,12.85246]
[1778071382325,38.5,82328.35,0.0,-0.91694,5e-05,12.85246]
[1778071382393,38.5,82329.6,0.0,-0.91689,5e-05,12.85925]
[1778071387430,38.49,82329.58,0.0,-0.9169,5e-05,12.85769]
[1778071390619,38.49,82328.24,0.0,-0.91697,5e-05,12.84927]
[1778071390825,38.49,82328.24,0.0,-0.91697,5e-05,12.84927]
[1778071391049,38.49,82328.24,0.0,-0.91697,5e-05,12.84927]
[1778071391075,38.49,82328.24,0.0,-0.91697,5e-05,12.84927]
[1778071391457,38.49,82328.17,0.0,-0.91698,5e-05,12.8486]
[1778071398506,38.49,82327.18,0.0,-0.91704,5e-05,12.84116]
[1778071400145,38.49,82326.78,0.0,-0.91706,5e-05,12.83864]
[1778071400325,38.49,82326.78,0.0,-0.91706,5e-05,12.83864]
[1778071400520,38.49,82324.99,0.0,-0.91715,5e-05,12.82826]
[1778071400797,38.49,82324.99,0.0,-0.91715,5e-05,12.82826]
[1778071400826,38.49,82324.99,0.0,-0.91715,5e-05,12.82826]
[1778071406562,38.49,82316.61,0.0,-0.91755,5e-05,12.77963]
[1778071406693,38.49,82316.61,0.0,-0.91755,5e-05,12.77963]
[1778071406828,38.49,82316.61,0.0,-0.91755,5e-05,12.77963]
[1778071407115,38.49,82316.61,0.0,-0.91755,5e-05,12.77963]
[1778071407325,38.49,82316.61,0.0,-0.91755,5e-05,12.77963]
[1778071407569,38.49,82318.48,0.0,-0.91747,5e-05,12.79]
[1778071411425,38.49,82321.52,0.0,-0.91733,5e-05,12.80676]
[1778071411577,38.49,82321.52,0.0,-0.91733,5e-05,12.80676]
[1778071411581,38.49,82323.14,0.0,-0.91727,5e-05,12.81194]
[1778071411673,38.49,82323.14,0.0,-0.91727,5e-05,12.81194]
[1778071411826,38.49,82323.14,0.0,-0.91727,5e-05,12.81194]
[1778071417670,38.48,82323.73,0.0,-0.91726,5e-05,12.81373]
[1778071423409,38.48,82324.0,0.0,-0.91726,5e-05,12.81423]
[1778071423576,38.48,82324.0,0.0,-0.91726,5e-05,12.81423]
[1778071423426,38.48,82323.35,0.0,-0.91729,5e-05,12.81005]
[1778071424000,38.48,82323.35,0.0,-0.91729,5e-05,12.81005]
[1778071424076,38.48,82323.35,0.0,-0.91729,5e-05,12.81005]
[1778071429015,38.48,82320.12,0.0,-0.91745,5e-05,12.79077]
[1778071429076,38.48,82320.12,0.0,-0.91745,5e-05,12.79077]
[1778071429346,38.48,82320.12,0.0,-0.91745,5e-05,12.79077]
[1778071429578,38.48,82320.12,0.0,-0.91745,5e-05,12.79077]
[1778071429363,38.48,82319.02,0.0,-0.91751,5e-05,12.78411]
[1778071435518,38.48,82315.87,0.0,-0.91766,5e-05,12.76549]
[1778071435581,38.48,82315.87,0.0,-0.91766,5e-05,12.76549]
[1778071435610,38.48,82314.83,0.0,-0.91771,5e-05,12.75923]
[1778071435849,38.48,82314.83,0.0,-0.91771,5e-05,12.75923]
[1778071436076,38.48,82314.83,0.0,-0.91771,5e-05,12.75923]
[1778071441839,38.48,82312.41,0.0,-0.91784,5e-05,12.74448]
[1778071446450,38.47,82311.91,0.0,-0.91787,5e-05,12.74109]
[1778071446578,38.47,82311.91,0.0,-0.91787,5e-05,12.74109]
[1778071446517,38.47,82310.35,0.0,-0.91794,5e-05,12.73193]
[1778071446883,38.47,82310.35,0.0,-0.91794,5e-05,12.73193]
[1778071447075,38.47,82310.35,0.0,-0.91794,5e-05,12.73193]
[1778071447149,38.47,82310.27,0.0,-0.91795,5e-05,12.73148]
[1778071452916,38.47,82311.19,0.0,-0.91791,5e-05,12.73553]
[1778071457951,38.47,82317.1,0.0,-0.91764,5e-05,12.76786]
[1778071459181,38.47,82317.1,0.0,-0.91764,5e-05,12.76786]
[1778071459326,38.47,82317.1,0.0,-0.91764,5e-05,12.76786]
[1778071459615,38.47,82317.1,0.0,-0.91764,5e-05,12.76786]
[1778071459352,38.47,82319.55,0.0,-0.91753,5e-05,12.78116]
[1778071459826,38.47,82319.55,0.0,-0.91753,5e-05,12.78116]
[1778071465000,38.47,82319.49,0.0,-0.91755,5e-05,12.77951]
[1778071467014,38.47,82325.12,0.0,-0.91729,5e-05,12.81077]
[1778071468022,38.47,82330.19,0.0,-0.91705,5e-05,12.83913]
[1778071470623,38.47,82333.87,0.0,-0.91688,5e-05,12.85961]
[1778071470039,38.47,82338.85,0.0,-0.91665,5e-05,12.88745]
[1778071471343,38.47,82338.85,0.0,-0.91665,5e-05,12.88745]
[1778071471383,38.46,82339.04,0.0,-0.91666,5e-05,12.8842]
[1778071472805,38.46,82338.81,0.0,-0.91668,5e-05,12.88289]
[1778071473135,38.46,82338.81,0.0,-0.91668,5e-05,12.88289]
[1778071473157,38.46,82338.02,0.0,-0.91672,5e-05,12.87801]
[1778071479102,38.46,82337.83,0.0,-0.91675,5e-05,12.87463]
[1778071482123,38.46,82331.87,0.0,-0.91704,5e-05,12.8398]
[1778071484116,38.46,82335.81,0.0,-0.91685,5e-05,12.86181]
[1778071484326,38.46,82335.81,0.0,-0.91685,5e-05,12.86181]
[1778071484427,38.46,82336.63,0.0,-0.91682,5e-05,12.86578]
[1778071484675,38.46,82336.63,0.0,-0.91682,5e-05,12.86578]
[1778071484824,38.46,82336.63,0.0,-0.91682,5e-05,12.86578]
[1778071490179,38.45,82334.55,0.0,-0.91693,5e-05,12.85242]
[1778071493468,38.45,82334.19,0.0,-0.91695,5e-05,12.84979]
[1778071493576,38.45,82334.19,0.0,-0.91695,5e-05,12.84979]
[1778071493569,38.45,82334.8,0.0,-0.91693,5e-05,12.85267]
[1778071494101,38.45,82334.8,0.0,-0.91693,5e-05,12.85267]
[1778071494325,38.45,82334.8,0.0,-0.91693,5e-05,12.85267]
[1778071494346,38.45,82334.28,0.0,-0.91695,5e-05,12.84973]
[1778071498139,38.45,82335.42,0.0,-0.91691,5e-05,12.85534]
[1778071498328,38.45,82335.42,0.0,-0.91691,5e-05,12.85534]
[1778071499245,38.45,82343.18,0.0,-0.91654,5e-05,12.89879]
[1778071499813,38.45,82343.18,0.0,-0.91654,5e-05,12.89879]
[1778071499826,38.45,82343.18,0.0,-0.91654,5e-05,12.89879]
[1778071500257,38.45,82347.99,0.0,-0.91632,5e-05,12.9258]
[1778071501611,38.45,82347.99,0.0,-0.91632,5e-05,12.9258]
[1778071501263,38.45,82351.94,0.0,-0.91613,5e-05,12.9479]
[1778071501827,38.45,82351.94,0.0,-0.91613,5e-05,12.9479]
[1778071505796,38.45,82350.51,0.0,-0.91622,5e-05,12.93814]
[1778071505826,38.45,82350.51,0.0,-0.91622,5e-05,12.93814]
[1778071506205,38.45,82350.51,0.0,-0.91622,5e-05,12.93814]
[1778071506325,38.45,82350.51,0.0,-0.91622,5e-05,12.93814]
[1778071506365,38.45,82346.95,0.0,-0.91639,5e-05,12.91749]
[1778071510326,38.44,82346.76,0.0,-0.91641,5e-05,12.91495]
[1778071515377,38.44,82344.97,0.0,-0.91651,5e-05,12.90309]
[1778071517569,38.44,82341.29,0.0,-0.91669,5e-05,12.88188]
[1778071517577,38.44,82341.29,0.0,-0.91669,5e-05,12.88188]
[1778071517611,38.44,82337.48,0.0,-0.91687,5e-05,12.8597]
[1778071518406,38.44,82337.48,0.0,-0.91687,5e-05,12.8597]
[1778071518575,38.44,82337.48,0.0,-0.91687,5e-05,12.8597]
[1778071524432,38.44,82334.11,0.0,-0.91705,5e-05,12.83902]
[1778071527016,38.44,82333.97,0.0,-0.91705,5e-05,12.83802]
[1778071527077,38.44,82333.97,0.0,-0.91705,5e-05,12.83802]
[1778071527635,38.44,82333.97,0.0,-0.91705,5e-05,12.83802]
[1778071527643,38.44,82333.9,0.0,-0.91706,5e-05,12.83719]
[1778071527826,38.44,82333.9,0.0,-0.91706,5e-05,12.83719]
[1778071533634,38.44,82334.0,0.0,-0.91709,5e-05,12.83321]
[1778071539537,38.43,82322.74,0.0,-0.91763,5e-05,12.76805]
[1778071540544,38.43,82315.64,0.0,-0.91796,5e-05,12.72786]
[1778071540722,38.43,82315.64,0.0,-0.91796,5e-05,12.72786]
[1778071540829,38.43,82315.64,0.0,-0.91796,5e-05,12.72786]
[1778071541187,38.43,82315.64,0.0,-0.91796,5e-05,12.72786]
[1778071541326,38.43,82315.64,0.0,-0.91796,5e-05,12.72786]
[1778071541551,38.43,82316.01,0.0,-0.91795,5e-05,12.72988]
[1778071543565,38.43,82311.5,0.0,-0.91816,5e-05,12.70431]
[1778071548600,38.43,82313.53,0.0,-0.91807,5e-05,12.71561]
[1778071548960,38.43,82313.53,0.0,-0.91807,5e-05,12.71561]
[1778071549077,38.43,82313.53,0.0,-0.91807,5e-05,12.71561]
[1778071549607,38.43,82313.52,0.0,-0.91807,5e-05,12.71548]
[1778071550326,38.43,82313.52,0.0,-0.91807,5e-05,12.71548]
[1778071550576,38.43,82313.52,0.0,-0.91807,5e-05,12.71548]
[1778071555729,38.43,82314.89,0.0,-0.91801,5e-05,12.72275]
[1778071555649,38.43,82318.71,0.0,-0.91783,5e-05,12.7442]
[1778071555827,38.43,82318.71,0.0,-0.91783,5e-05,12.7442]
[1778071556359,38.43,82318.71,0.0,-0.91783,5e-05,12.7442]
[1778071556577,38.43,82318.71,0.0,-0.91783,5e-05,12.7442]
[1778071556656,38.43,82319.74,0.0,-0.91778,5e-05,12.74988]
[1778071561691,38.43,82321.36,0.0,-0.91771,5e-05,12.75823]
[1778071561792,38.43,82321.36,0.0,-0.91771,5e-05,12.75823]
[1778071561827,38.43,82321.36,0.0,-0.91771,5e-05,12.75823]
[1778071562566,38.43,82321.36,0.0,-0.91771,5e-05,12.75823]
[1778071562577,38.43,82321.36,0.0,-0.91771,5e-05,12.75823]
[1778071562698,38.43,82321.14,0.0,-0.91772,5e-05,12.75682]
[1778071567733,38.43,82320.02,0.0,-0.91778,5e-05,12.74968]
[1778071569020,38.43,82320.22,0.0,-0.91778,5e-05,12.75065]
[1778071569076,38.43,82320.22,0.0,-0.91778,5e-05,12.75065]
[1778071572009,38.43,82320.25,0.0,-0.91778,5e-05,12.75049]
[1778071572078,38.43,82320.25,0.0,-0.91778,5e-05,12.75049]
[1778071577958,38.43,82317.58,0.0,-0.91791,5e-05,12.73453]
[1778071578076,38.43,82317.58,0.0,-0.91791,5e-05,12.73453]
[1778071578177,38.43,82317.31,0.0,-0.91792,5e-05,12.73286]
[1778071579736,38.43,82317.31,0.0,-0.91792,5e-05,12.73286]
[1778071579826,38.43,82316.02,0.0,-0.91799,5e-05,12.72543]
[1778071586047,38.42,82314.86,0.0,-0.91805,5e-05,12.71808]
[1778071586075,38.42,82314.86,0.0,-0.91805,5e-05,12.71808]
[1778071586533,38.42,82314.86,0.0,-0.91805,5e-05,12.71808]
[1778071586577,38.42,82314.86,0.0,-0.91805,5e-05,12.71808]
[1778071586678,38.42,82309.99,0.0,-0.91828,5e-05,12.69039]
[1778071591901,38.42,82308.68,0.0,-0.91836,5e-05,12.67911]
[1778071600253,38.42,82308.07,0.0,-0.91839,5e-05,12.6753]
[1778071600326,38.42,82308.07,0.0,-0.91839,5e-05,12.6753]
[1778071600428,38.42,82311.91,0.0,-0.91822,5e-05,12.6966]
[1778071600869,38.42,82311.91,0.0,-0.91822,5e-05,12.6966]
[1778071601076,38.42,82311.91,0.0,-0.91822,5e-05,12.6966]
[1778071601176,38.42,82316.15,0.0,-0.91802,5e-05,12.72038]
[1778071604733,38.42,82317.03,0.0,-0.91798,5e-05,12.72503]
[1778071604825,38.42,82316.62,0.0,-0.918,5e-05,12.72256]
[1778071605401,38.42,82316.62,0.0,-0.918,5e-05,12.72256]
[1778071605576,38.42,82316.62,0.0,-0.918,5e-05,12.72256]
[1778071605596,38.42,82322.22,0.0,-0.91774,5e-05,12.75381]
[1778071605999,38.42,82326.98,0.0,-0.91752,5e-05,12.78071]
[1778071608013,38.42,82322.93,0.0,-0.91771,5e-05,12.75735]
[1778071613048,38.42,82323.04,0.0,-0.91772,5e-05,12.75698]
[1778071616827,38.42,82323.44,0.0,-0.9177,5e-05,12.75844]
[1778071617076,38.42,82327.5,0.0,-0.91751,5e-05,12.78138]
[1778071618105,38.42,82327.5,0.0,-0.91751,5e-05,12.78138]
[1778071618333,38.42,82327.5,0.0,-0.91751,5e-05,12.78138]
[1778071623854,38.42,82336.24,0.0,-0.91711,5e-05,12.82924]
[1778071624077,38.42,82336.24,0.0,-0.91711,5e-05,12.82924]
[1778071624108,38.42,82336.24,0.0,-0.91711,5e-05,12.82924]
[1778071624325,38.42,82336.24,0.0,-0.91711,5e-05,12.82924]
[1778071624426,38.42,82336.02,0.0,-0.91713,5e-05,12.8277]
[1778071630167,38.41,82335.26,0.0,-0.91718,5e-05,12.82174]
[1778071633747,38.41,82334.7,0.0,-0.91721,5e-05,12.81804]
[1778071633825,38.41,82335.89,0.0,-0.91716,5e-05,12.82427]
[1778071637309,38.41,82334.01,0.0,-0.91725,5e-05,12.81314]
[1778071637327,38.41,82334.01,0.0,-0.91725,5e-05,12.81314]
[1778071637341,38.41,82333.65,0.0,-0.91727,5e-05,12.81086]
[1778071639230,38.41,82346.45,0.0,-0.91666,5e-05,12.88295]
[1778071640238,38.41,82361.37,0.0,-0.91596,5e-05,12.96744]
[1778071641245,38.41,82365.08,0.0,-0.91578,5e-05,12.98851]
[1778071642714,38.41,82365.08,0.0,-0.91578,5e-05,12.98851]
[1778071644579,38.41,82368.33,0.0,-0.91563,5e-05,13.00681]
[1778071644680,38.41,82374.65,0.0,-0.91532,5e-05,13.04299]
[1778071648294,38.41,82380.52,0.0,-0.91504,5e-05,13.07636]
[1778071650308,38.41,82386.35,0.0,-0.91476,5e-05,13.10964]
[1778071651315,38.41,82394.31,0.0,-0.91439,5e-05,13.15188]
[1778071652322,38.41,82401.9,0.0,-0.91403,5e-05,13.19551]
[1778071654336,38.41,82407.05,0.0,-0.91377,5e-05,13.22513]
[1778071657357,38.41,82417.68,0.0,-0.91326,5e-05,13.2862]
[1778071660378,38.41,82408.85,0.0,-0.91369,5e-05,13.23513]
[1778071662468,38.41,82406.77,0.0,-0.91379,5e-05,13.22317]
[1778071662575,38.41,82406.77,0.0,-0.91379,5e-05,13.22317]
[1778071666322,38.41,82408.01,0.0,-0.91373,5e-05,13.23032]
[1778071666580,38.41,82408.01,0.0,-0.91373,5e-05,13.23032]
[1778071666681,38.41,82407.03,0.0,-0.91378,5e-05,13.22469]
[1778071668276,38.41,82406.41,0.0,-0.91381,5e-05,13.22113]
[1778071668326,38.41,82406.41,0.0,-0.91381,5e-05,13.22113]
[1778071673350,38.41,82405.08,0.0,-0.91387,5e-05,13.21354]
[1778071673578,38.41,82405.08,0.0,-0.91387,5e-05,13.21354]
[1778071673674,38.41,82404.9,0.0,-0.91388,5e-05,13.21256]
[1778071677734,38.41,82407.8,0.0,-0.91374,5e-05,13.22926]
[1778071677828,38.41,82407.8,0.0,-0.91374,5e-05,13.22926]
[1778071681526,38.41,82414.39,0.0,-0.91342,5e-05,13.2671]
[1778071682954,38.41,82413.22,0.0,-0.91348,5e-05,13.26026]
[1778071683076,38.41,82413.22,0.0,-0.91348,5e-05,13.26026]
[1778071685489,38.41,82411.11,0.0,-0.91358,5e-05,13.24808]
[1778071685576,38.41,82411.11,0.0,-0.91358,5e-05,13.24808]
[1778071685589,38.41,82410.57,0.0,-0.91361,5e-05,13.24491]
[1778071690589,38.41,82409.63,0.0,-0.91366,5e-05,13.23816]
[1778071695626,38.4,82409.49,0.0,-0.91368,5e-05,13.23603]
[1778071700662,38.4,82409.43,0.0,-0.9137,5e-05,13.23425]
[1778071701302,38.4,82409.43,0.0,-0.9137,5e-05,13.23425]
[1778071701325,38.4,82409.43,0.0,-0.9137,5e-05,13.23425]
[1778071707710,38.4,82409.76,0.0,-0.9137,5e-05,13.23418]
[1778071712455,38.4,82409.21,0.0,-0.91376,5e-05,13.2264]
[1778071712578,38.4,82409.21,0.0,-0.91376,5e-05,13.2264]
[1778071712746,38.4,82402.53,0.0,-0.91408,5e-05,13.18775]
[1778071714988,38.4,82400.89,0.0,-0.91417,5e-05,13.17792]
[1778071715077,38.4,82400.89,0.0,-0.91417,5e-05,13.17792]
[1778071715767,38.4,82400.9,0.0,-0.91417,5e-05,13.17778]
[1778071717657,38.4,82400.93,0.0,-0.91417,5e-05,13.17775]
[1778071717826,38.4,82400.93,0.0,-0.91417,5e-05,13.17775]
[1778071724538,38.39,82400.83,0.0,-0.91419,5e-05,13.17559]
[1778071724578,38.39,82400.83,0.0,-0.91419,5e-05,13.17559]
[1778071726653,38.39,82398.6,0.0,-0.9143,5e-05,13.16223]
[1778071726826,38.39,82398.6,0.0,-0.9143,5e-05,13.16223]
[1778071726844,38.39,82397.83,0.0,-0.91434,5e-05,13.15755]
[1778071728858,38.39,82391.8,0.0,-0.91464,5e-05,13.12207]
[1778071730107,38.39,82388.08,0.0,-0.91482,5e-05,13.10016]
[1778071730326,38.39,82388.08,0.0,-0.91482,5e-05,13.10016]
[1778071737921,38.38,82381.93,0.0,-0.91515,5e-05,13.06192]
[1778071739171,38.38,82381.93,0.0,-0.91515,5e-05,13.06192]
[1778071739325,38.38,82381.93,0.0,-0.91515,5e-05,13.06192]
[1778071741276,38.38,82381.93,0.0,-0.91515,5e-05,13.06181]
[1778071741325,38.38,82381.93,0.0,-0.91515,5e-05,13.06181]
[1778071741377,38.38,82382.92,0.0,-0.9151,5e-05,13.06724]
[1778071747212,38.38,82380.89,0.0,-0.91521,5e-05,13.05505]
[1778071747325,38.38,82380.89,0.0,-0.91521,5e-05,13.05505]
[1778071752898,38.38,82379.68,0.0,-0.91527,5e-05,13.04766]
[1778071752899,38.38,82374.18,0.0,-0.91554,5e-05,13.01572]
[1778071753083,38.38,82374.18,0.0,-0.91554,5e-05,13.01572]
[1778071753123,38.38,82369.41,0.0,-0.91577,5e-05,12.9885]
[1778071754040,38.38,82363.65,0.0,-0.91604,5e-05,12.95528]
[1778071756510,38.38,82362.06,0.0,-0.91612,5e-05,12.94588]
[1778071756577,38.38,82362.06,0.0,-0.91612,5e-05,12.94588]
[1778071756679,38.38,82362.23,0.0,-0.91612,5e-05,12.94619]
[1778071761098,38.38,82360.29,0.0,-0.91622,5e-05,12.93408]
[1778071761326,38.38,82360.29,0.0,-0.91622,5e-05,12.93408]
[1778071767131,38.37,82361.6,0.0,-0.91618,5e-05,12.93885]
[1778071768579,38.37,82361.6,0.0,-0.91618,5e-05,12.93885]
[1778071768827,38.37,82361.6,0.0,-0.91618,5e-05,12.93885]
[1778071770441,38.37,82361.15,0.0,-0.91621,5e-05,12.93548]
[1778071770577,38.37,82361.15,0.0,-0.91621,5e-05,12.93548]
[1778071770678,38.37,82361.08,0.0,-0.91622,5e-05,12.93428]
[1778071774411,38.37,82361.88,0.0,-0.91621,5e-05,12.93452]
[1778071774576,38.37,82361.88,0.0,-0.91621,5e-05,12.93452]
[1778071780460,38.37,82363.22,0.0,-0.91617,5e-05,12.93953]
[1778071780576,38.37,82363.22,0.0,-0.91617,5e-05,12.93953]
[1778071782104,38.36,82365.98,0.0,-0.91605,5e-05,12.95438]
[1778071782134,38.36,82365.98,0.0,-0.91605,5e-05,12.95438]
[1778071782754,38.36,82365.98,0.0,-0.91605,5e-05,12.95438]
[1778071782826,38.36,82365.98,0.0,-0.91605,5e-05,12.95438]
[1778071782856,38.36,82368.52,0.0,-0.91593,5e-05,12.96831]
[1778071783249,38.36,82374.86,0.0,-0.91562,5e-05,13.00449]
[1778071784254,38.36,82382.63,0.0,-0.91525,5e-05,13.04874]
[1778071786273,38.36,82386.65,0.0,-0.91506,5e-05,13.07154]
[1778071786326,38.36,82386.65,0.0,-0.91506,5e-05,13.07154]
[1778071786448,38.36,82388.19,0.0,-0.91499,5e-05,13.08011]
[1778071792297,38.36,82385.82,0.0,-0.91511,5e-05,13.06533]
[1778071794577,38.36,82386.74,0.0,-0.91507,5e-05,13.07015]
[1778071798355,38.36,82391.37,0.0,-0.91488,5e-05,13.09354]
[1778071801610,38.35,82388.19,0.0,-0.91504,5e-05,13.07403]
[1778071801676,38.35,82388.19,0.0,-0.91504,5e-05,13.07403]
[1778071801825,38.35,82388.19,0.0,-0.91504,5e-05,13.07403]
[1778071801927,38.35,82387.0,0.0,-0.91511,5e-05,13.06598]
[1778071805608,38.35,82389.83,0.0,-0.91498,5e-05,13.08092]
[1778071805619,38.35,82389.83,0.0,-0.91498,5e-05,13.08092]
[1778071805825,38.35,82389.83,0.0,-0.91498,5e-05,13.08092]
[1778071805927,38.35,82389.88,0.0,-0.91498,5e-05,13.08082]
[1778071811446,38.35,82390.18,0.0,-0.91499,5e-05,13.08073]
[1778071816481,38.34,82389.54,0.0,-0.91504,5e-05,13.074]
[1778071821464,38.34,82387.93,0.0,-0.91513,5e-05,13.06357]
[1778071821575,38.34,82387.93,0.0,-0.91513,5e-05,13.06357]
[1778071821624,38.34,82387.93,0.0,-0.91513,5e-05,13.06357]
[1778071821825,38.34,82387.93,0.0,-0.91513,5e-05,13.06357]
[1778071821900,38.34,82387.98,0.0,-0.91513,5e-05,13.06347]
[1778071824542,38.34,82383.07,0.0,-0.91537,5e-05,13.03499]
[1778071825549,38.34,82374.16,0.0,-0.9158,5e-05,12.98393]
[1778071826556,38.34,82371.58,0.0,-0.91593,5e-05,12.96914]
[1778071827918,38.34,82371.58,0.0,-0.91593,5e-05,12.96914]
[1778071828076,38.34,82368.18,0.0,-0.91609,5e-05,12.94963]
[1778071832743,38.34,82367.31,0.0,-0.91616,5e-05,12.9399]
[1778071832825,38.34,82367.31,0.0,-0.91616,5e-05,12.9399]
[1778071832995,38.34,82367.31,0.0,-0.91616,5e-05,12.9399]
[1778071833075,38.34,82365.11,0.0,-0.91627,5e-05,12.92659]
[1778071833605,38.34,82365.29,0.0,-0.91626,5e-05,12.92762]
[1778071836626,38.33,82360.37,0.0,-0.91651,5e-05,12.89853]
[1778071838902,38.33,82357.71,0.0,-0.91664,5e-05,12.88304]
[1778071838911,38.33,82355.69,0.0,-0.91674,5e-05,12.87097]
[1778071839076,38.33,82355.69,0.0,-0.91674,5e-05,12.87097]
[1778071845689,38.33,82355.9,0.0,-0.91674,5e-05,12.87069]
[1778071848996,38.33,82356.17,0.0,-0.91673,5e-05,12.87178]
[1778071849076,38.33,82355.71,0.0,-0.91676,5e-05,12.86895]
[1778071849139,38.33,82355.71,0.0,-0.91676,5e-05,12.86895]
[1778071849325,38.33,82355.71,0.0,-0.91676,5e-05,12.86895]
[1778071849717,38.33,82355.29,0.0,-0.91678,5e-05,12.86636]
[1778071854752,38.33,82355.9,0.0,-0.91676,5e-05,12.86873]
[1778071858583,38.33,82357.99,0.0,-0.91666,5e-05,12.88011]
[1778071858828,38.33,82357.99,0.0,-0.91666,5e-05,12.88011]
[1778071862819,38.33,82364.91,0.0,-0.91634,5e-05,12.91889]
[1778071862827,38.33,82364.91,0.0,-0.91634,5e-05,12.91889]
[1778071862890,38.33,82364.91,0.0,-0.91634,5e-05,12.91889]
[1778071862985,38.33,82364.11,0.0,-0.91638,5e-05,12.91385]
[1778071863075,38.33,82364.11,0.0,-0.91638,5e-05,12.91385]
[1778071868852,38.32,82365.11,0.0,-0.91635,5e-05,12.91799]
[1778071873886,38.32,82364.43,0.0,-0.91639,5e-05,12.91278]
[1778071876344,38.32,82364.17,0.0,-0.91641,5e-05,12.91074]
[1778071876575,38.32,82364.17,0.0,-0.91641,5e-05,12.91074]
[1778071880935,38.32,82368.73,0.0,-0.9162,5e-05,12.93529]
[1778071881942,38.32,82373.67,0.0,-0.91597,5e-05,12.96314]
[1778071882690,38.32,82373.67,0.0,-0.91597,5e-05,12.96314]
[1778071882815,38.32,82373.67,0.0,-0.91597,5e-05,12.96314]
[1778071882826,38.32,82373.67,0.0,-0.91597,5e-05,12.96314]
[1778071882949,38.32,82374.12,0.0,-0.91595,5e-05,12.96533]
[1778071885970,38.31,82381.8,0.0,-0.91559,5e-05,13.00806]
[1778071886977,38.31,82386.78,0.0,-0.91536,5e-05,13.0361]
[1778071887729,38.31,82386.78,0.0,-0.91536,5e-05,13.0361]
[1778071887826,38.31,82386.78,0.0,-0.91536,5e-05,13.0361]
[1778071887998,38.31,82386.78,0.0,-0.91536,5e-05,13.0361]
[1778071888029,38.31,82387.9,0.0,-0.91531,5e-05,13.04203]
[1778071888078,38.31,82387.9,0.0,-0.91531,5e-05,13.04203]
[1778071894032,38.31,82391.31,0.0,-0.91519,5e-05,13.05507]
[1778071894913,38.31,82391.31,0.0,-0.91519,5e-05,13.05507]
[1778071895078,38.31,82391.31,0.0,-0.91519,5e-05,13.05507]
[1778071902111,38.3,82389.86,0.0,-0.91529,5e-05,13.04339]
[1778071902194,38.3,82389.86,0.0,-0.91529,5e-05,13.04339]
[1778071902326,38.3,82389.86,0.0,-0.91529,5e-05,13.04339]
[1778071902426,38.3,82389.38,0.0,-0.91531,5e-05,13.04018]
[1778071907741,38.3,82390.77,0.0,-0.91526,5e-05,13.04633]
[1778071907830,38.3,82390.77,0.0,-0.91526,5e-05,13.04633]
[1778071907854,38.3,82390.77,0.0,-0.91526,5e-05,13.04633]
[1778071908078,38.3,82390.77,0.0,-0.91526,5e-05,13.04633]
[1778071907891,38.3,82391.1,0.0,-0.91526,5e-05,13.0473]
[1778071913165,38.3,82390.66,0.0,-0.9153,5e-05,13.04257]
[1778071918200,38.29,82390.02,0.0,-0.91535,5e-05,13.03673]
[1778071921143,38.29,82390.12,0.0,-0.91534,5e-05,13.03688]
[1778071921328,38.29,82390.12,0.0,-0.91534,5e-05,13.03688]
[1778071927861,38.29,82390.06,0.0,-0.91537,5e-05,13.03357]
[1778071928000,38.29,82390.06,0.0,-0.91537,5e-05,13.03357]
[1778071928077,38.29,82390.06,0.0,-0.91537,5e-05,13.03357]
[1778071928044,38.29,82390.07,0.0,-0.91538,5e-05,13.03279]
[1778071933305,38.28,82391.76,0.0,-0.91532,5e-05,13.04036]
[1778071938137,38.28,82391.61,0.0,-0.91534,5e-05,13.03781]
[1778071938253,38.28,82391.61,0.0,-0.91534,5e-05,13.03781]
[1778071938327,38.28,82391.61,0.0,-0.91534,5e-05,13.03781]
[1778071938340,38.28,82392.57,0.0,-0.9153,5e-05,13.04289]
[1778071941361,38.28,82397.52,0.0,-0.91507,5e-05,13.06997]
[1778071943500,38.28,82401.39,0.0,-0.91488,5e-05,13.09172]
[1778071943579,38.28,82401.39,0.0,-0.91488,5e-05,13.09172]
[1778071943663,38.28,82401.39,0.0,-0.91488,5e-05,13.09172]
[1778071943827,38.28,82401.39,0.0,-0.91488,5e-05,13.09172]
[1778071943889,38.28,82406.7,0.0,-0.91464,5e-05,13.12119]
[1778071949417,38.27,82406.88,0.0,-0.91465,5e-05,13.11953]
[1778071950426,38.27,82402.05,0.0,-0.91489,5e-05,13.09125]
[1778071952831,38.27,82398.86,0.0,-0.91507,5e-05,13.06894]
[1778071953077,38.27,82398.86,0.0,-0.91507,5e-05,13.06894]
[1778071958481,38.27,82397.1,0.0,-0.91518,5e-05,13.05579]
[1778071960624,38.26,82396.61,0.0,-0.91521,5e-05,13.05256]
[1778071960825,38.26,82396.61,0.0,-0.91521,5e-05,13.05256]
[1778071960861,38.26,82397.08,0.0,-0.91519,5e-05,13.05441]
[1778071963577,38.26,82397.85,0.0,-0.91516,5e-05,13.0584]
[1778071969558,38.26,82397.94,0.0,-0.91518,5e-05,13.05587]
[1778071973003,38.26,82399.36,0.0,-0.91512,5e-05,13.06316]
[1778071973080,38.26,82399.36,0.0,-0.91512,5e-05,13.06316]
[1778071973139,38.26,82399.36,0.0,-0.91512,5e-05,13.06316]
[1778071973326,38.26,82402.24,0.0,-0.91499,5e-05,13.0788]
[1778071973609,38.26,82405.14,0.0,-0.91485,5e-05,13.09545]
[1778071978110,38.25,82406.51,0.0,-0.91479,5e-05,13.10235]
[1778071978325,38.25,82408.16,0.0,-0.91472,5e-05,13.11033]
[1778071983679,38.25,82410.03,0.0,-0.91465,5e-05,13.11849]
[1778071984493,38.25,82410.03,0.0,-0.91465,5e-05,13.11849]
[1778071984577,38.25,82410.03,0.0,-0.91465,5e-05,13.11849]
[1778071984657,38.25,82410.03,0.0,-0.91465,5e-05,13.11849]
[1778071984825,38.25,82410.03,0.0,-0.91465,5e-05,13.11849]
[1778071984926,38.25,82410.3,0.0,-0.91465,5e-05,13.119]
[1778071990728,38.24,82410.67,0.0,-0.91465,5e-05,13.11852]
[1778071994690,38.24,82412.38,0.0,-0.91458,5e-05,13.1268]
[1778071994826,38.24,82412.38,0.0,-0.91458,5e-05,13.1268]
[1778072000798,38.23,82411.04,0.0,-0.91468,5e-05,13.11536]
[1778072001805,38.23,82405.76,0.0,-0.91494,5e-05,13.08449]
[1778072002693,38.23,82405.76,0.0,-0.91494,5e-05,13.08449]
[1778072002828,38.23,82405.76,0.0,-0.91494,5e-05,13.08449]
[1778072002860,38.23,82405.76,0.0,-0.91494,5e-05,13.08449]
[1778072003076,38.23,82405.76,0.0,-0.91494,5e-05,13.08449]
[1778072003169,38.23,82401.33,0.0,-0.91517,5e-05,13.05806]
[1778072003819,38.23,82396.76,0.0,-0.91539,5e-05,13.03184]
[1778072005833,38.23,82396.3,0.0,-0.91542,5e-05,13.02837]
[1778072010134,38.23,82400.35,0.0,-0.91523,5e-05,13.05045]
[1778072010326,38.23,82401.71,0.0,-0.91517,5e-05,13.05747]
[1778072014025,38.23,82402.44,0.0,-0.91516,5e-05,13.0573]
[1778072014077,38.23,82402.44,0.0,-0.91516,5e-05,13.0573]
[1778072014152,38.23,82402.44,0.0,-0.91516,5e-05,13.0573]
[1778072014326,38.23,82406.66,0.0,-0.91497,5e-05,13.0807]
[1778072014896,38.23,82408.96,0.0,-0.91486,5e-05,13.09392]
[1778072019931,38.22,82409.23,0.0,-0.91487,5e-05,13.09268]
[1778072023279,38.22,82409.19,0.0,-0.91488,5e-05,13.09151]
[1778072023326,38.22,82409.19,0.0,-0.91488,5e-05,13.09151]
[1778072028619,38.22,82406.35,0.0,-0.91504,5e-05,13.0724]
[1778072028826,38.22,82406.35,0.0,-0.91504,5e-05,13.0724]
[1778072028836,38.22,82406.35,0.0,-0.91504,5e-05,13.0724]
[1778072029075,38.22,82406.35,0.0,-0.91504,5e-05,13.0724]
[1778072029176,38.21,82405.65,0.0,-0.91508,5e-05,13.06794]
[1778072035039,38.21,82403.99,0.0,-0.91518,5e-05,13.05585]
[1778072036847,38.21,82403.92,0.0,-0.91519,5e-05,13.05504]
[1778072037082,38.21,82403.92,0.0,-0.91519,5e-05,13.05504]
[1778072043095,38.21,82401.49,0.0,-0.91533,5e-05,13.03834]
[1778072044239,38.21,82400.58,0.0,-0.91537,5e-05,13.03274]
[1778072044328,38.21,82400.58,0.0,-0.91537,5e-05,13.03274]
[1778072044548,38.21,82400.58,0.0,-0.91537,5e-05,13.03274]
[1778072044578,38.21,82400.58,0.0,-0.91537,5e-05,13.03274]
[1778072045109,38.2,82399.29,0.0,-0.91544,5e-05,13.02497]
[1778072050144,38.2,82395.46,0.0,-0.91564,5e-05,13.00129]
[1778072051370,38.2,82392.34,0.0,-0.91579,5e-05,12.9831]
[1778072051582,38.2,82392.34,0.0,-0.91579,5e-05,12.9831]
[1778072057193,38.2,82392.07,0.0,-0.91582,5e-05,12.97987]
[1778072058841,38.2,82392.11,0.0,-0.91582,5e-05,12.9798]
[1778072059078,38.2,82392.11,0.0,-0.91582,5e-05,12.9798]
[1778072059207,38.2,82392.15,0.0,-0.91582,5e-05,12.97972]
[1778072059326,38.2,82392.15,0.0,-0.91582,5e-05,12.97972]
[1778072066256,38.2,82392.01,0.0,-0.91585,5e-05,12.9767]
[1778072071291,38.19,82394.38,0.0,-0.91577,5e-05,12.98506]
[1778072074724,38.19,82393.34,0.0,-0.91582,5e-05,12.97837]
[1778072074821,38.19,82372.6,0.0,-0.91682,5e-05,12.85945]
[1778072075331,38.19,82345.96,0.0,-0.91809,5e-05,12.70774]
[1778072076345,38.19,82344.43,0.0,-0.91816,5e-05,12.69912]
[1778072077785,38.19,82344.43,0.0,-0.91816,5e-05,12.69912]
[1778072077824,38.19,82322.74,0.0,-0.91918,5e-05,12.57642]
[1778072078353,38.19,82308.66,0.0,-0.91983,5e-05,12.49689]
[1778072079761,38.19,82308.66,0.0,-0.91983,5e-05,12.49689]
[1778072079854,38.19,82314.43,0.0,-0.91957,5e-05,12.52888]
[1778072081379,38.19,82302.49,0.0,-0.92013,5e-05,12.46063]
[1778072082382,38.19,82284.9,0.0,-0.92095,5e-05,12.36157]
[1778072083535,38.19,82284.9,0.0,-0.92095,5e-05,12.36157]
[1778072083620,38.19,82268.78,0.0,-0.92169,5e-05,12.27124]
[1778072084399,38.19,82272.25,0.0,-0.92153,5e-05,12.29045]
[1778072086412,38.19,82276.82,0.0,-0.92133,5e-05,12.3156]
[1778072088427,38.19,82281.35,0.0,-0.92112,5e-05,12.34051]
[1778072089434,38.19,82287.5,0.0,-0.92084,5e-05,12.37469]
[1778072092455,38.18,82292.7,0.0,-0.92061,5e-05,12.40294]
[1778072093462,38.18,82301.78,0.0,-0.92019,5e-05,12.45402]
[1778072094469,38.18,82306.03,0.0,-0.91999,5e-05,12.47795]
[1778072099504,38.18,82304.92,0.0,-0.92005,5e-05,12.47137]
[1778072104539,38.18,82304.82,0.0,-0.92005,5e-05,12.47092]
[1778072107781,38.18,82308.98,0.0,-0.91986,5e-05,12.49385]
[1778072107826,38.18,82308.98,0.0,-0.91986,5e-05,12.49385]
[1778072107985,38.18,82308.98,0.0,-0.91986,5e-05,12.49385]
[1778072108077,38.18,82308.98,0.0,-0.91986,5e-05,12.49385]
[1778072108079,38.18,82312.25,0.0,-0.91971,5e-05,12.51216]
[1778072109574,38.18,82318.98,0.0,-0.9194,5e-05,12.55]
[1778072112595,38.18,82323.94,0.0,-0.91916,5e-05,12.57886]
[1778072113608,38.18,82342.38,0.0,-0.91829,5e-05,12.68339]
[1778072114874,38.18,82355.25,0.0,-0.91768,5e-05,12.75651]
[1778072115622,38.18,82350.94,0.0,-0.91789,5e-05,12.73199]
[1778072117354,38.18,82347.95,0.0,-0.91803,5e-05,12.71505]
[1778072121078,38.18,82350.02,0.0,-0.91793,5e-05,12.72685]
[1778072124665,38.18,82350.97,0.0,-0.91788,5e-05,12.73228]
[1778072124826,38.18,82350.97,0.0,-0.91788,5e-05,12.73228]
[1778072124908,38.18,82350.9,0.0,-0.91789,5e-05,12.73191]
[1778072130667,38.18,82352.69,0.0,-0.9178,5e-05,12.74217]
[1778072130829,38.18,82352.69,0.0,-0.9178,5e-05,12.74217]
[1778072136770,38.19,82353.27,0.0,-0.91779,5e-05,12.7421]
[1778072137764,38.19,82353.27,0.0,-0.91779,5e-05,12.7421]
[1778072137826,38.19,82353.27,0.0,-0.91779,5e-05,12.7421]
[1778072138052,38.19,82353.27,0.0,-0.91779,5e-05,12.7421]
[1778072138078,38.19,82353.27,0.0,-0.91779,5e-05,12.7421]
[1778072138161,38.19,82354.13,0.0,-0.91775,5e-05,12.74705]
[1778072144112,38.19,82353.5,0.0,-0.91778,5e-05,12.74358]
[1778072144221,38.19,82320.07,0.0,-0.91935,5e-05,12.55446]
[1778072144852,38.18,82304.25,0.0,-0.92009,5e-05,12.46463]
[1778072146347,38.18,82304.25,0.0,-0.92009,5e-05,12.46463]
[1778072145858,38.18,82256.24,0.0,-0.92229,5e-05,12.1967]
[1778072147239,38.18,82256.24,0.0,-0.92229,5e-05,12.1967]
[1778072147270,38.19,82234.43,0.0,-0.92326,4e-05,12.07759]
[1778072148077,38.19,82234.43,0.0,-0.92326,4e-05,12.07759]
[1778072148156,38.19,82221.71,0.0,-0.92383,4e-05,12.00804]
[1778072149581,38.19,82220.0,0.0,-0.9239,4e-05,11.99861]
[1778072149906,38.19,82179.22,0.0,-0.92571,4e-05,11.7756]
[1778072150908,38.19,82179.58,0.0,-0.92568,4e-05,11.77862]
[1778072151915,38.19,82191.29,0.0,-0.92516,4e-05,11.84369]
[1778072152864,38.19,82191.29,0.0,-0.92516,4e-05,11.84369]
[1778072152922,38.19,82190.49,0.0,-0.92518,4e-05,11.84036]
[1778072153929,38.2,82191.29,0.0,-0.92514,4e-05,11.84569]
[1778072154936,38.2,82196.27,0.0,-0.92492,4e-05,11.8735]
[1778072156950,38.2,82201.83,0.0,-0.92466,4e-05,11.90501]
[1778072157957,38.2,82206.54,0.0,-0.92445,4e-05,11.93131]
[1778072159090,38.2,82206.54,0.0,-0.92445,4e-05,11.93131]
[1778072159111,38.2,82214.64,0.0,-0.92408,4e-05,11.97629]
[1778072160979,38.2,82216.96,0.0,-0.92397,4e-05,11.98974]
[1778072163084,38.2,82218.44,0.0,-0.92391,4e-05,11.99817]
[1778072163180,38.2,82223.29,0.0,-0.92368,4e-05,12.02545]
[1778072166019,38.2,82229.4,0.0,-0.92341,4e-05,12.05961]
[1778072169041,38.2,82230.64,0.0,-0.92335,4e-05,12.06692]
[1778072172062,38.2,82238.78,0.0,-0.92298,5e-05,12.11231]
[1778072174077,38.2,82238.22,0.0,-0.923,5e-05,12.10933]
[1778072175083,38.2,82238.22,0.0,-0.923,5e-05,12.10933]
[1778072175084,38.2,82243.55,0.0,-0.92276,5e-05,12.13891]
[1778072179112,38.2,82242.28,0.0,-0.92282,5e-05,12.13188]
[1778072184147,38.2,82246.95,0.0,-0.92261,5e-05,12.1577]
[1778072188181,38.2,82256.37,0.0,-0.92218,5e-05,12.2097]
[1778072189081,38.2,82256.37,0.0,-0.92218,5e-05,12.2097]
[1778072189187,38.2,82262.16,0.0,-0.92192,5e-05,12.24178]
[1778072193109,38.2,82261.48,0.0,-0.92197,5e-05,12.23449]
[1778072193225,38.2,82276.69,0.0,-0.92127,5e-05,12.31959]
[1778072194225,38.2,82290.83,0.0,-0.92062,5e-05,12.39928]
[1778072195232,38.21,82291.42,0.0,-0.92059,5e-05,12.40304]
[1778072196671,38.21,82292.6,0.0,-0.92053,5e-05,12.41011]
[1778072197246,38.21,82293.91,0.0,-0.92047,5e-05,12.41788]
[1778072198834,38.21,82294.3,0.0,-0.92045,5e-05,12.42007]
[1778072199260,38.21,82294.44,0.0,-0.92044,5e-05,12.42084]
[1778072204295,38.21,82290.27,0.0,-0.92064,5e-05,12.39738]
[1778072206827,38.21,82288.0,0.0,-0.92074,5e-05,12.38469]
[1778072207316,38.21,82284.07,0.0,-0.92092,5e-05,12.36271]
[1778072212351,38.21,82288.42,0.0,-0.92072,5e-05,12.38733]
[1778072212832,38.21,82288.42,0.0,-0.92072,5e-05,12.38733]
[1778072213358,38.21,82288.46,0.0,-0.92072,5e-05,12.38759]
[1778072214827,38.21,82290.25,0.0,-0.92063,5e-05,12.39765]
[1778072215372,38.21,82286.41,0.0,-0.92081,5e-05,12.37616]
[1778072220407,38.21,82283.5,0.0,-0.92094,5e-05,12.36009]
[1778072223428,38.21,82280.58,0.0,-0.92107,5e-05,12.34407]
[1778072228463,38.21,82283.87,0.0,-0.92094,5e-05,12.36071]
[1778072233498,38.2,82283.33,0.0,-0.92098,5e-05,12.356]
[1778072238533,38.2,82279.11,0.0,-0.92118,5e-05,12.33089]
[1778072242971,38.2,82279.49,0.0,-0.92117,5e-05,12.33219]
[1778072243062,38.2,82279.49,0.0,-0.92117,5e-05,12.33219]
[1778072243075,38.2,82279.49,0.0,-0.92117,5e-05,12.33219]
[1778072243176,38.2,82279.49,0.0,-0.92117,5e-05,12.33191]
[1778072248256,38.2,82280.64,0.0,-0.92113,5e-05,12.33752]
[1778072248329,38.2,82280.64,0.0,-0.92113,5e-05,12.33752]
[1778072248354,38.2,82280.67,0.0,-0.92113,5e-05,12.33687]
[1778072253640,38.19,82281.08,0.0,-0.92115,5e-05,12.33441]
[1778072256511,38.19,82281.29,0.0,-0.92114,5e-05,12.33534]
[1778072256674,38.19,82270.73,0.0,-0.92163,5e-05,12.27591]
[1778072257676,38.19,82265.65,0.0,-0.92186,5e-05,12.24746]
[1778072258683,38.19,82260.49,0.0,-0.92209,5e-05,12.21865]
[1778072260252,38.19,82260.49,0.0,-0.92209,5e-05,12.21865]
[1778072265732,38.19,82257.82,0.0,-0.92222,5e-05,12.20353]
[1778072270767,38.19,82256.9,0.0,-0.92226,5e-05,12.19832]
[1778072274252,38.19,82257.31,0.0,-0.92224,5e-05,12.20056]
[1778072274301,38.19,82257.31,0.0,-0.92224,5e-05,12.20056]
[1778072274330,38.19,82257.31,0.0,-0.92224,5e-05,12.20056]
[1778072274402,38.19,82257.33,0.0,-0.92224,5e-05,12.20062]
[1778072279408,38.19,82258.86,0.0,-0.92217,5e-05,12.20904]
[1778072279462,38.19,82258.86,0.0,-0.92217,5e-05,12.20904]
[1778072279501,38.19,82263.07,0.0,-0.92198,5e-05,12.23234]
[1778072279576,38.19,82263.07,0.0,-0.92198,5e-05,12.23234]
[1778072281871,38.19,82251.96,0.0,-0.92249,5e-05,12.17042]
[1778072282862,38.19,82240.99,0.0,-0.92298,5e-05,12.10961]
[1778072283897,38.19,82240.99,0.0,-0.92298,5e-05,12.10961]
[1778072284076,38.19,82240.99,0.0,-0.92298,5e-05,12.10961]
[1778072284110,38.19,82237.99,0.0,-0.92312,5e-05,12.0931]
[1778072285760,38.19,82239.92,0.0,-0.92303,5e-05,12.10391]
[1778072285826,38.19,82239.92,0.0,-0.92303,5e-05,12.10391]
[1778072287897,38.19,82249.09,0.0,-0.92261,5e-05,12.15498]
[1778072288985,38.19,82249.09,0.0,-0.92261,5e-05,12.15498]
[1778072289032,38.19,82249.09,0.0,-0.92261,5e-05,12.15498]
[1778072289077,38.19,82249.09,0.0,-0.92261,5e-05,12.15498]
[1778072289087,38.19,82251.04,0.0,-0.92253,5e-05,12.16582]
[1778072290918,38.19,82240.12,0.0,-0.92302,5e-05,12.10528]
[1778072292505,38.19,82240.12,0.0,-0.92302,5e-05,12.10528]
[1778072292529,38.19,82234.73,0.0,-0.92326,4e-05,12.07568]
[1778072292578,38.19,82234.73,0.0,-0.92326,4e-05,12.07568]
[1778072292597,38.19,82234.73,0.0,-0.92326,4e-05,12.07568]
[1778072292827,38.19,82234.73,0.0,-0.92326,4e-05,12.07568]
[1778072294947,38.19,82222.41,0.0,-0.92381,4e-05,12.00795]
[1778072295953,38.19,82217.89,0.0,-0.92401,4e-05,11.98326]
[1778072297994,38.19,82221.06,0.0,-0.92387,4e-05,12.00098]
[1778072298077,38.19,82221.06,0.0,-0.92387,4e-05,12.00098]
[1778072298112,38.19,82221.06,0.0,-0.92387,4e-05,12.00098]
[1778072298326,38.19,82221.06,0.0,-0.92387,4e-05,12.00098]
[1778072298365,38.19,82220.98,0.0,-0.92387,4e-05,12.00096]
[1778072299981,38.19,82215.29,0.0,-0.92412,4e-05,11.96984]
[1778072301995,38.2,82210.97,0.0,-0.92431,4e-05,11.94656]
[1778072303002,38.2,82200.85,0.0,-0.92476,4e-05,11.89082]
[1778072304009,38.2,82194.64,0.0,-0.92503,4e-05,11.85671]
[1778072305016,38.2,82188.48,0.0,-0.92531,4e-05,11.82297]
[1778072307030,38.2,82184.27,0.0,-0.92549,4e-05,11.80006]
[1778072309585,38.2,82184.72,0.0,-0.92547,4e-05,11.80267]
[1778072309796,38.2,82184.72,0.0,-0.92547,4e-05,11.80267]
[1778072309825,38.2,82184.72,0.0,-0.92547,4e-05,11.80267]
[1778072310051,38.2,82184.94,0.0,-0.92546,4e-05,11.80395]
[1778072312065,38.2,82191.22,0.0,-0.9252,4e-05,11.83505]
[1778072313077,38.2,82198.17,0.0,-0.92489,4e-05,11.87316]
[1778072314084,38.2,82203.96,0.0,-0.92464,4e-05,11.9049]
[1778072314637,38.2,82203.96,0.0,-0.92464,4e-05,11.9049]
[1778072314826,38.2,82203.96,0.0,-0.92464,4e-05,11.9049]
[1778072314831,38.2,82203.96,0.0,-0.92464,4e-05,11.9049]
[1778072315076,38.2,82203.96,0.0,-0.92464,4e-05,11.9049]
[1778072315091,38.2,82204.44,0.0,-0.92462,4e-05,11.90747]
[1778072318551,38.2,82204.79,0.0,-0.9246,4e-05,11.90924]
[1778072318577,38.2,82205.53,0.0,-0.92457,4e-05,11.91322]
[1778072319119,38.2,82197.45,0.0,-0.92493,4e-05,11.8688]
[1778072319699,38.2,82197.45,0.0,-0.92493,4e-05,11.8688]
[1778072319826,38.2,82197.45,0.0,-0.92493,4e-05,11.8688]
[1778072323688,38.2,82197.71,0.0,-0.92492,4e-05,11.87013]
[1778072323778,38.2,82197.71,0.0,-0.92492,4e-05,11.87013]
[1778072323829,38.2,82197.71,0.0,-0.92492,4e-05,11.87013]
[1778072324154,38.2,82200.6,0.0,-0.92479,4e-05,11.88596]
[1778072328838,38.19,82200.19,0.0,-0.92481,4e-05,11.88352]
[1778072329076,38.19,82200.19,0.0,-0.92481,4e-05,11.88352]
[1778072331200,38.19,82203.23,0.0,-0.92468,4e-05,11.90008]
[1778072331326,38.19,82203.23,0.0,-0.92468,4e-05,11.90008]
[1778072331441,38.19,82203.23,0.0,-0.92468,4e-05,11.90008]
[1778072331516,38.19,82205.6,0.0,-0.92457,4e-05,11.91295]
[1778072331577,38.19,82205.6,0.0,-0.92457,4e-05,11.91295]
[1778072337245,38.19,82206.66,0.0,-0.92453,4e-05,11.91821]
[1778072342280,38.19,82207.2,0.0,-0.92451,4e-05,11.92062]
[1778072343287,38.19,82215.9,0.0,-0.92412,4e-05,11.96878]
[1778072344484,38.19,82215.9,0.0,-0.92412,4e-05,11.96878]
[1778072344580,38.19,82215.9,0.0,-0.92412,4e-05,11.96878]
[1778072344532,38.19,82218.79,0.0,-0.92399,4e-05,11.98524]
[1778072344713,38.19,82218.79,0.0,-0.92399,4e-05,11.98524]
[1778072344831,38.19,82218.79,0.0,-0.92399,4e-05,11.98524]
[1778072345302,38.19,82218.71,0.0,-0.92399,4e-05,11.9848]
[1778072350339,38.2,82220.8,0.0,-0.92389,4e-05,11.99744]
[1778072351346,38.2,82224.52,0.0,-0.92372,4e-05,12.01813]
[1778072351801,38.2,82224.52,0.0,-0.92372,4e-05,12.01813]
[1778072351830,38.2,82224.52,0.0,-0.92372,4e-05,12.01813]
[1778072352353,38.2,82220.11,0.0,-0.92392,4e-05,11.99381]
[1778072352858,38.2,82220.11,0.0,-0.92392,4e-05,11.99381]
[1778072353076,38.2,82220.11,0.0,-0.92392,4e-05,11.99381]
[1778072353360,38.2,82214.29,0.0,-0.92417,4e-05,11.96208]
[1778072357250,38.2,82213.89,0.0,-0.92419,4e-05,11.96054]
[1778072357326,38.2,82213.89,0.0,-0.92419,4e-05,11.96054]
[1778072357574,38.2,82213.89,0.0,-0.92419,4e-05,11.96054]
[1778072357591,38.2,82218.66,0.0,-0.92397,4e-05,11.98702]
[1778072357827,38.2,82218.66,0.0,-0.92397,4e-05,11.98702]
[1778072362942,38.2,82218.89,0.0,-0.92395,4e-05,11.98914]
[1778072363078,38.2,82218.89,0.0,-0.92395,4e-05,11.98914]
[1778072363430,38.2,82221.18,0.0,-0.92385,4e-05,12.00193]
[1778072364326,38.2,82221.18,0.0,-0.92385,4e-05,12.00193]
[1778072364577,38.2,82221.18,0.0,-0.92385,4e-05,12.00193]
[1778072368348,38.2,82220.35,0.0,-0.92388,4e-05,11.99795]
[1778072368578,38.2,82220.35,0.0,-0.92388,4e-05,11.99795]
[1778072368466,38.2,82221.06,0.0,-0.92385,4e-05,12.00201]
[1778072369191,38.2,82221.06,0.0,-0.92385,4e-05,12.00201]
[1778072369326,38.2,82221.06,0.0,-0.92385,4e-05,12.00201]
[1778072369472,38.2,82222.28,0.0,-0.92379,4e-05,12.00888]
[1778072374507,38.2,82221.15,0.0,-0.92386,4e-05,11.99994]
[1778072376424,38.2,82219.82,0.0,-0.92392,4e-05,11.99276]
[1778072376577,38.2,82219.82,0.0,-0.92392,4e-05,11.99276]
[1778072376521,38.2,82219.03,0.0,-0.92395,4e-05,11.98856]
[1778072376680,38.2,82219.03,0.0,-0.92395,4e-05,11.98856]
[1778072376826,38.2,82219.03,0.0,-0.92395,4e-05,11.98856]
[1778072377528,38.2,82220.27,0.0,-0.92389,4e-05,11.99555]
[1778072381200,38.2,82217.79,0.0,-0.924,4e-05,11.98233]
[1778072381327,38.2,82217.79,0.0,-0.924,4e-05,11.98233]
[1778072381344,38.2,82217.79,0.0,-0.924,4e-05,11.98233]
[1778072381575,38.2,82217.79,0.0,-0.924,4e-05,11.98233]
[1778072381556,38.2,82221.37,0.0,-0.92384,4e-05,12.00223]
[1778072386591,38.2,82222.04,0.0,-0.9238,4e-05,12.00655]
[1778072387281,38.2,82222.04,0.0,-0.9238,4e-05,12.00655]
[1778072387326,38.2,82222.04,0.0,-0.9238,4e-05,12.00655]
[1778072387540,38.2,82222.04,0.0,-0.9238,4e-05,12.00655]
[1778072387578,38.2,82222.04,0.0,-0.9238,4e-05,12.00655]
[1778072387598,38.2,82222.23,0.0,-0.92379,4e-05,12.00773]
[1778072392633,38.21,82221.06,0.0,-0.92384,4e-05,12.00192]
[1778072397850,38.21,82221.1,0.0,-0.92384,4e-05,12.00269]
[1778072398079,38.21,82221.1,0.0,-0.92384,4e-05,12.00269]
[1778072398238,38.21,82221.1,0.0,-0.92384,4e-05,12.00269]
[1778072398325,38.21,82221.1,0.0,-0.92384,4e-05,12.00269]
[1778072398426,38.21,82221.17,0.0,-0.92383,4e-05,12.00335]
[1778072402274,38.21,82221.39,0.0,-0.92382,4e-05,12.00485]
[1778072402330,38.21,82221.39,0.0,-0.92382,4e-05,12.00485]
[1778072402428,38.21,82218.19,0.0,-0.92396,4e-05,11.98752]
[1778072403355,38.21,82218.19,0.0,-0.92396,4e-05,11.98752]
[1778072403577,38.21,82218.19,0.0,-0.92396,4e-05,11.98752]
[1778072403624,38.21,82209.54,0.0,-0.92435,4e-05,11.93973]
[1778072403712,38.21,82205.09,0.0,-0.92454,4e-05,11.91528]
[1778072404720,38.21,82201.43,0.0,-0.92471,4e-05,11.89504]
[1778072405726,38.21,82193.64,0.0,-0.92505,4e-05,11.85222]
[1778072406733,38.21,82189.73,0.0,-0.92523,4e-05,11.83076]
[1778072409429,38.21,82189.96,0.0,-0.92522,4e-05,11.83201]
[1778072409575,38.21,82189.96,0.0,-0.92522,4e-05,11.83201]
[1778072409524,38.21,82186.71,0.0,-0.92536,4e-05,11.81423]
[1778072409755,38.21,82182.79,0.0,-0.92553,4e-05,11.79281]
[1778072412327,38.21,82182.99,0.0,-0.92552,4e-05,11.794]
[1778072412427,38.21,82181.78,0.0,-0.92558,4e-05,11.78745]
[1778072413475,38.21,82181.78,0.0,-0.92558,4e-05,11.78745]
[1778072413582,38.21,82181.78,0.0,-0.92558,4e-05,11.78745]
[1778072415910,38.21,82182.52,0.0,-0.92554,4e-05,11.7916]
[1778072416076,38.21,82182.52,0.0,-0.92554,4e-05,11.7916]
[1778072417731,38.21,82180.66,0.0,-0.92562,4e-05,11.78157]
[1778072417825,38.21,82180.66,0.0,-0.92562,4e-05,11.78157]
[1778072417832,38.21,82181.71,0.0,-0.92558,4e-05,11.78737]
[1778072422846,38.21,82180.09,0.0,-0.92564,4e-05,11.77885]
[1778072424860,38.21,82169.28,0.0,-0.92612,4e-05,11.72008]
[1778072425867,38.21,82163.94,0.0,-0.92635,4e-05,11.6912]
[1778072428420,38.21,82165.07,0.0,-0.9263,4e-05,11.69756]
[1778072428578,38.21,82165.07,0.0,-0.9263,4e-05,11.69756]
[1778072433200,38.21,82167.85,0.0,-0.92619,4e-05,11.71015]
[1778072433326,38.21,82167.85,0.0,-0.92619,4e-05,11.71015]
[1778072433427,38.21,82169.18,0.0,-0.92613,4e-05,11.71757]
[1778072434469,38.21,82169.18,0.0,-0.92613,4e-05,11.71757]
[1778072434580,38.21,82169.18,0.0,-0.92613,4e-05,11.71757]
[1778072435950,38.21,82163.13,0.0,-0.92639,4e-05,11.68519]
[1778072436961,38.21,82153.68,0.0,-0.9268,4e-05,11.63403]
[1778072437963,38.21,82151.09,0.0,-0.92691,4e-05,11.62022]
[1778072439726,38.21,82151.38,0.0,-0.92689,4e-05,11.62203]
[1778072444011,38.21,82158.45,0.0,-0.92658,4e-05,11.66157]
[1778072446023,38.21,82153.75,0.0,-0.92678,4e-05,11.63656]
[1778072448038,38.22,82148.89,0.0,-0.92698,4e-05,11.61072]
[1778072448838,38.22,82148.89,0.0,-0.92698,4e-05,11.61072]
[1778072449076,38.22,82148.89,0.0,-0.92698,4e-05,11.61072]
[1778072449177,38.22,82149.17,0.0,-0.92697,4e-05,11.61205]
[1778072455089,38.21,82137.39,0.0,-0.92749,4e-05,11.54729]
[1778072456100,38.21,82129.91,0.0,-0.92781,4e-05,11.50683]
[1778072458115,38.21,82125.83,0.0,-0.92799,4e-05,11.48479]
[1778072460128,38.21,82133.82,0.0,-0.92765,4e-05,11.52785]
[1778072462143,38.21,82124.37,0.0,-0.92805,4e-05,11.4768]
[1778072463158,38.21,82117.7,0.0,-0.92834,4e-05,11.44093]
[1778072463797,38.21,82117.7,0.0,-0.92834,4e-05,11.44093]
[1778072464160,38.21,82105.01,0.0,-0.92888,4e-05,11.3729]
[1778072465167,38.21,82107.52,0.0,-0.92877,4e-05,11.38653]
[1778072466174,38.21,82112.45,0.0,-0.92856,4e-05,11.41313]
[1778072467039,38.21,82112.45,0.0,-0.92856,4e-05,11.41313]
[1778072468189,38.21,82103.99,0.0,-0.92892,4e-05,11.36757]
[1778072471210,38.21,82095.38,0.0,-0.92929,4e-05,11.32075]
[1778072474231,38.21,82101.22,0.0,-0.92905,4e-05,11.35142]
[1778072476058,38.21,82103.13,0.0,-0.92897,4e-05,11.36186]
[1778072477801,38.21,82103.09,0.0,-0.92896,4e-05,11.36225]
[1778072480273,38.21,82092.17,0.0,-0.92943,4e-05,11.30337]
[1778072481280,38.21,82081.61,0.0,-0.92988,4e-05,11.24689]
[1778072482287,38.21,82075.92,0.0,-0.93012,4e-05,11.21654]
[1778072483294,38.21,82069.63,0.0,-0.93038,4e-05,11.18309]
[1778072484302,38.21,82062.77,0.0,-0.93067,4e-05,11.14672]
[1778072485308,38.21,82049.08,0.0,-0.93124,4e-05,11.0743]
[1778072487322,38.21,82060.33,0.0,-0.93077,4e-05,11.13409]
[1778072488329,38.21,82066.84,0.0,-0.93049,4e-05,11.1688]
[1778072489090,38.21,82066.84,0.0,-0.93049,4e-05,11.1688]
[1778072489339,38.21,82070.49,0.0,-0.93034,4e-05,11.18829]
[1778072491353,38.21,82067.81,0.0,-0.93047,4e-05,11.17082]
[1778072493079,38.21,82070.1,0.0,-0.93037,4e-05,11.18303]
[1778072495381,38.21,82075.75,0.0,-0.93014,4e-05,11.21319]
[1778072497396,38.21,82079.29,0.0,-0.92999,4e-05,11.23203]
[1778072499409,38.21,82074.14,0.0,-0.9302,4e-05,11.20455]
[1778072502325,38.21,82077.61,0.0,-0.93006,4e-05,11.22297]
[1778072502580,38.21,82077.61,0.0,-0.93006,4e-05,11.22297]
[1778072502643,38.21,82077.51,0.0,-0.93006,4e-05,11.22238]
[1778072503098,38.21,82077.51,0.0,-0.93006,4e-05,11.22238]
[1778072508473,38.21,82069.06,0.0,-0.93042,4e-05,11.17727]
[1778072510486,38.21,82066.15,0.0,-0.93054,4e-05,11.16188]
[1778072511427,38.21,82066.15,0.0,-0.93054,4e-05,11.16188]
[1778072511577,38.21,82066.15,0.0,-0.93054,4e-05,11.16188]
[1778072511627,38.21,82066.31,0.0,-0.93053,4e-05,11.16279]
[1778072513509,38.21,82059.27,0.0,-0.93083,4e-05,11.12554]
[1778072514516,38.21,82053.9,0.0,-0.93105,4e-05,11.09732]
[1778072519551,38.21,82050.04,0.0,-0.9312,4e-05,11.07772]
[1778072524586,38.22,82053.88,0.0,-0.93103,4e-05,11.09897]
[1778072525593,38.22,82063.42,0.0,-0.93064,4e-05,11.14948]
[1778072526601,38.22,82078.6,0.0,-0.92999,4e-05,11.23114]
[1778072527607,38.22,82086.51,0.0,-0.92966,4e-05,11.27323]
[1778072528614,38.22,82093.8,0.0,-0.92935,4e-05,11.31214]
[1778072529621,38.22,82097.96,0.0,-0.92917,4e-05,11.33501]
[1778072533649,38.22,82105.9,0.0,-0.92883,4e-05,11.37852]
[1778072538329,38.22,82105.37,0.0,-0.92885,4e-05,11.37598]
[1778072538575,38.22,82105.37,0.0,-0.92885,4e-05,11.37598]
[1778072542713,38.22,82114.01,0.0,-0.92849,4e-05,11.42107]
[1778072547748,38.22,82115.04,0.0,-0.92846,4e-05,11.42499]
[1778072548934,38.22,82116.43,0.0,-0.9284,4e-05,11.43213]
[1778072549082,38.22,82116.43,0.0,-0.9284,4e-05,11.43213]
[1778072551781,38.21,82127.2,0.0,-0.92797,4e-05,11.48566]
[1778072552788,38.21,82131.82,0.0,-0.92777,4e-05,11.51014]
[1778072555482,38.21,82133.98,0.0,-0.92769,4e-05,11.52085]
[1778072555576,38.21,82133.98,0.0,-0.92769,4e-05,11.52085]
[1778072561137,38.21,82138.24,0.0,-0.92752,4e-05,11.54138]
[1778072561328,38.21,82138.24,0.0,-0.92752,4e-05,11.54138]
[1778072561540,38.21,82138.24,0.0,-0.92752,4e-05,11.54138]
[1778072561575,38.21,82138.24,0.0,-0.92752,4e-05,11.54138]
[1778072561676,38.21,82138.8,0.0,-0.92751,4e-05,11.54337]
[1778072563865,38.2,82143.43,0.0,-0.92732,4e-05,11.56737]
[1778072568900,38.2,82145.56,0.0,-0.92725,4e-05,11.57615]
[1778072572928,38.2,82150.83,0.0,-0.92704,4e-05,11.60242]
[1778072575154,38.2,82152.37,0.0,-0.92698,4e-05,11.61018]
[1778072575326,38.2,82152.37,0.0,-0.92698,4e-05,11.61018]
[1778072580984,38.19,82149.3,0.0,-0.92714,4e-05,11.58964]
[1778072584035,38.19,82151.92,0.0,-0.92704,4e-05,11.60271]
[1778072584076,38.19,82151.92,0.0,-0.92704,4e-05,11.60271]
[1778072584657,38.19,82151.92,0.0,-0.92704,4e-05,11.60271]
[1778072584829,38.19,82151.92,0.0,-0.92704,4e-05,11.60271]
[1778072584748,38.19,82154.0,0.0,-0.92696,4e-05,11.61282]
[1778072587034,38.19,82166.39,0.0,-0.92643,4e-05,11.67889]
[1778072588039,38.18,82172.47,0.0,-0.92616,4e-05,11.71173]
[1778072592143,38.18,82171.15,0.0,-0.92623,4e-05,11.70364]
[1778072592325,38.18,82171.15,0.0,-0.92623,4e-05,11.70364]
[1778072598109,38.18,82170.52,0.0,-0.92627,4e-05,11.69808]
[1778072600854,38.18,82168.28,0.0,-0.92638,4e-05,11.68515]
[1778072601076,38.18,82166.39,0.0,-0.92647,4e-05,11.67389]
[1778072601902,38.18,82166.03,0.0,-0.92648,4e-05,11.67193]
[1778072602076,38.18,82166.03,0.0,-0.92648,4e-05,11.67193]
[1778072602137,38.18,82166.51,0.0,-0.92646,4e-05,11.67428]
[1778072607172,38.18,82168.31,0.0,-0.9264,4e-05,11.68275]
[1778072609187,38.17,82182.83,0.0,-0.92577,4e-05,11.7613]
[1778072610194,38.17,82190.85,0.0,-0.92542,4e-05,11.80473]
[1778072611201,38.17,82195.81,0.0,-0.92522,4e-05,11.82801]
[1778072612208,38.17,82201.14,0.0,-0.92499,4e-05,11.85671]
[1778072614711,38.17,82201.58,0.0,-0.92497,4e-05,11.85906]
[1778072614827,38.17,82201.58,0.0,-0.92497,4e-05,11.85906]
[1778072620264,38.17,82204.71,0.0,-0.92483,4e-05,11.87576]
[1778072625401,38.17,82203.66,0.0,-0.92488,4e-05,11.86966]
[1778072625578,38.17,82203.66,0.0,-0.92488,4e-05,11.86966]
[1778072627107,38.17,82203.61,0.0,-0.92489,4e-05,11.86921]
[1778072627325,38.17,82203.61,0.0,-0.92489,4e-05,11.86921]
[1778072627426,38.17,82203.03,0.0,-0.92491,4e-05,11.86594]
[1778072630383,38.17,82200.34,0.0,-0.92503,4e-05,11.85103]
[1778072630576,38.17,82200.34,0.0,-0.92503,4e-05,11.85103]
[1778072636381,38.17,82198.27,0.0,-0.92513,4e-05,11.83937]
[1778072639418,38.17,82198.45,0.0,-0.92512,4e-05,11.84028]
[1778072639578,38.17,82198.45,0.0,-0.92512,4e-05,11.84028]
[1778072639729,38.17,82198.45,0.0,-0.92512,4e-05,11.84028]
[1778072639826,38.17,82198.45,0.0,-0.92512,4e-05,11.84028]
[1778072639768,38.17,82198.25,0.0,-0.92513,4e-05,11.83911]
[1778072645852,38.17,82201.91,0.0,-0.92497,4e-05,11.85903]
[1778072646077,38.17,82204.08,0.0,-0.92488,4e-05,11.87079]
[1778072651661,38.17,82203.6,0.0,-0.9249,4e-05,11.86784]
[1778072651831,38.17,82203.6,0.0,-0.9249,4e-05,11.86784]
[1778072652494,38.17,82195.85,0.0,-0.92524,4e-05,11.82523]
[1778072653078,38.17,82195.85,0.0,-0.92524,4e-05,11.82523]
[1778072653328,38.17,82195.85,0.0,-0.92524,4e-05,11.82523]
[1778072653395,38.17,82195.85,0.0,-0.92524,4e-05,11.82523]
[1778072653576,38.17,82195.85,0.0,-0.92524,4e-05,11.82523]
[1778072653669,38.17,82187.12,0.0,-0.92563,4e-05,11.77692]
[1778072655515,38.17,82181.28,0.0,-0.92589,4e-05,11.74462]
[1778072656735,38.17,82181.28,0.0,-0.92589,4e-05,11.74462]
[1778072656827,38.17,82181.28,0.0,-0.92589,4e-05,11.74462]
[1778072659543,38.16,82173.4,0.0,-0.92625,4e-05,11.70021]
[1778072662576,38.16,82170.79,0.0,-0.92637,4e-05,11.68538]
[1778072662827,38.16,82170.79,0.0,-0.92637,4e-05,11.68538]
[1778072664513,38.16,82178.26,0.0,-0.92605,4e-05,11.72552]
[1778072664575,38.16,82178.26,0.0,-0.92605,4e-05,11.72552]
[1778072664578,38.16,82179.04,0.0,-0.92602,4e-05,11.72947]
[1778072667942,38.16,82178.59,0.0,-0.92604,4e-05,11.72635]
[1778072668076,38.16,82179.58,0.0,-0.926,4e-05,11.73141]
[1778072671515,38.16,82177.39,0.0,-0.9261,4e-05,11.71848]
[1778072671582,38.16,82177.39,0.0,-0.9261,4e-05,11.71848]
[1778072671924,38.16,82177.39,0.0,-0.9261,4e-05,11.71848]
[1778072671927,38.16,82173.72,0.0,-0.92629,4e-05,11.69447]
[1778072672076,38.16,82173.72,0.0,-0.92629,4e-05,11.69447]
[1778072677263,38.16,82178.11,0.0,-0.92611,4e-05,11.71695]
[1778072677329,38.16,82178.11,0.0,-0.92611,4e-05,11.71695]
[1778072678679,38.16,82182.92,0.0,-0.9259,4e-05,11.74258]
[1778072679686,38.15,82190.17,0.0,-0.92559,4e-05,11.78185]
[1778072681328,38.16,82192.84,0.0,-0.92547,4e-05,11.79654]
[1778072681580,38.16,82192.84,0.0,-0.92547,4e-05,11.79654]
[1778072681922,38.16,82192.84,0.0,-0.92547,4e-05,11.79654]
[1778072682076,38.16,82195.42,0.0,-0.92535,4e-05,11.81072]
[1778072682708,38.16,82197.1,0.0,-0.92528,4e-05,11.81996]
[1778072687744,38.16,82197.76,0.0,-0.92525,4e-05,11.82365]
[1778072688689,38.16,82197.76,0.0,-0.92525,4e-05,11.82365]
[1778072688826,38.16,82197.76,0.0,-0.92525,4e-05,11.82365]
[1778072692806,38.16,82167.64,0.0,-0.92657,4e-05,11.65936]
[1778072693134,38.16,82167.64,0.0,-0.92657,4e-05,11.65936]
[1778072693789,38.15,82130.3,0.0,-0.92819,4e-05,11.45657]
[1778072694801,38.16,82116.88,0.0,-0.92876,4e-05,11.38491]
[1778072695808,38.16,82114.61,0.0,-0.92886,4e-05,11.37292]
[1778072696184,38.16,82114.61,0.0,-0.92886,4e-05,11.37292]
[1778072697830,38.16,82124.84,0.0,-0.92842,4e-05,11.4283]
[1778072698844,38.16,82114.87,0.0,-0.92884,4e-05,11.37485]
[1778072699848,38.16,82099.54,0.0,-0.92949,4e-05,11.29296]
[1778072700857,38.16,82094.19,0.0,-0.92971,4e-05,11.26472]
[1778072702871,38.16,82088.74,0.0,-0.92994,4e-05,11.23554]
[1778072703880,38.16,82080.31,0.0,-0.9303,4e-05,11.19064]
[1778072704886,38.16,82080.08,0.0,-0.93031,4e-05,11.18948]
[1778072707907,38.16,82085.08,0.0,-0.9301,4e-05,11.2163]
[1778072708914,38.16,82099.07,0.0,-0.92951,4e-05,11.29097]
[1778072709921,38.16,82102.66,0.0,-0.92935,4e-05,11.31007]
[1778072711935,38.16,82107.34,0.0,-0.92916,4e-05,11.33483]
[1778072714956,38.16,82112.58,0.0,-0.92894,4e-05,11.36238]
[1778072719994,38.15,82113.41,0.0,-0.92891,4e-05,11.36569]
[1778072722114,38.15,82114.14,0.0,-0.92889,4e-05,11.36917]
[1778072722326,38.15,82114.14,0.0,-0.92889,4e-05,11.36917]
[1778072723015,38.15,82107.05,0.0,-0.92919,4e-05,11.33094]
[1778072724022,38.15,82100.43,0.0,-0.92947,4e-05,11.29536]
[1778072725029,38.15,82089.54,0.0,-0.92993,4e-05,11.2371]
[1778072726038,38.15,82078.9,0.0,-0.93038,4e-05,11.18044]
[1778072727045,38.15,82075.88,0.0,-0.9305,4e-05,11.16446]
[1778072731074,38.15,82070.29,0.0,-0.93075,4e-05,11.13193]
[1778072732883,38.15,82070.29,0.0,-0.93075,4e-05,11.13193]
[1778072733082,38.15,82072.55,0.0,-0.93066,4e-05,11.14417]
[1778072733626,38.15,82072.55,0.0,-0.93066,4e-05,11.14417]
[1778072733834,38.15,82072.55,0.0,-0.93066,4e-05,11.14417]
[1778072733935,38.15,82073.6,0.0,-0.93061,4e-05,11.14985]
[1778072736969,38.15,82069.79,0.0,-0.93077,4e-05,11.12975]
[1778072737080,38.15,82069.93,0.0,-0.93076,4e-05,11.13062]
[1778072741030,38.16,82071.62,0.0,-0.93069,4e-05,11.13992]
[1778072741083,38.16,82072.79,0.0,-0.93064,4e-05,11.14623]
[1778072741853,38.16,82072.79,0.0,-0.93064,4e-05,11.14623]
[1778072741954,38.16,82074.15,0.0,-0.93058,4e-05,11.15361]
[1778072742079,38.16,82074.15,0.0,-0.93058,4e-05,11.15361]
[1778072746076,38.16,82075.13,0.0,-0.93054,4e-05,11.15905]
[1778072746329,38.16,82075.13,0.0,-0.93054,4e-05,11.15905]
[1778072748195,38.16,82068.58,0.0,-0.93081,4e-05,11.12446]
[1778072753230,38.16,82066.64,0.0,-0.93089,4e-05,11.11473]
[1778072758938,38.16,82064.78,0.0,-0.93096,4e-05,11.10539]
[1778072759077,38.16,82065.63,0.0,-0.93092,4e-05,11.11018]
[1778072759905,38.16,82065.63,0.0,-0.93092,4e-05,11.11018]
[1778072759970,38.16,82065.54,0.0,-0.93093,4e-05,11.10984]
[1778072760077,38.16,82065.54,0.0,-0.93093,4e-05,11.10984]
[1778072763301,38.16,82054.88,0.0,-0.93137,4e-05,11.0539]
[1778072764308,38.16,82047.89,0.0,-0.93166,4e-05,11.01672]
[1778072765734,38.16,82047.89,0.0,-0.93166,4e-05,11.01672]
[1778072765827,38.16,82047.89,0.0,-0.93166,4e-05,11.01672]
[1778072771357,38.16,82039.47,0.0,-0.93202,4e-05,10.97035]
[1778072773371,38.15,82050.22,0.0,-0.93158,4e-05,11.02624]
[1778072774378,38.15,82063.19,0.0,-0.93105,4e-05,11.09457]
[1778072775385,38.15,82057.33,0.0,-0.93129,4e-05,11.06372]
[1778072776392,38.15,82038.87,0.0,-0.93205,4e-05,10.96604]
[1778072777399,38.15,82028.79,0.0,-0.93247,4e-05,10.91292]
[1778072778413,38.15,82049.46,0.0,-0.93162,4e-05,11.02164]
[1778072779419,38.15,82063.2,0.0,-0.93105,4e-05,11.09457]
[1778072780426,38.15,82060.5,0.0,-0.93116,4e-05,11.08045]
[1778072783410,38.15,82063.2,0.0,-0.93104,4e-05,11.0951]
[1778072783449,38.16,82046.2,0.0,-0.93175,4e-05,11.00544]
[1778072784455,38.15,82030.53,0.0,-0.93239,4e-05,10.92278]
[1778072785462,38.16,82027.2,0.0,-0.93253,4e-05,10.90574]
[1778072787066,38.16,82027.2,0.0,-0.93253,4e-05,10.90574]
[1778072787483,38.15,82016.01,0.0,-0.93299,4e-05,10.84659]
[1778072788490,38.15,82015.55,0.0,-0.93301,4e-05,10.84377]
[1778072793528,38.15,82018.36,0.0,-0.93293,4e-05,10.85321]
[1778072796577,38.15,82020.15,0.0,-0.93286,4e-05,10.86175]
[1778072796835,38.15,82020.15,0.0,-0.93286,4e-05,10.86175]
[1778072798543,38.15,82023.0,0.0,-0.93275,4e-05,10.8758]
[1778072798577,38.15,82023.0,0.0,-0.93275,4e-05,10.8758]
[1778072798678,38.15,82022.29,0.0,-0.93279,4e-05,10.87163]
[1778072801458,38.15,82023.43,0.0,-0.93275,4e-05,10.87672]
[1778072801580,38.15,82023.43,0.0,-0.93275,4e-05,10.87672]
[1778072805612,38.14,82033.42,0.0,-0.93235,4e-05,10.92691]
[1778072807627,38.14,82040.04,0.0,-0.93209,4e-05,10.9607]
[1778072810649,38.14,82038.31,0.0,-0.93217,4e-05,10.95083]
[1778072811656,38.14,82031.39,0.0,-0.93246,4e-05,10.91387]
[1778072812670,38.14,82026.62,0.0,-0.93266,4e-05,10.8883]
[1778072813528,38.14,82026.62,0.0,-0.93266,4e-05,10.8883]
[1778072813580,38.14,82026.62,0.0,-0.93266,4e-05,10.8883]
[1778072813677,38.14,82020.36,0.0,-0.93292,4e-05,10.85501]
[1778072815884,38.14,82019.95,0.0,-0.93294,4e-05,10.85242]
[1778072816082,38.14,82019.95,0.0,-0.93294,4e-05,10.85242]
[1778072815928,38.14,82019.43,0.0,-0.93296,4e-05,10.84893]
[1778072819037,38.14,82022.65,0.0,-0.93284,4e-05,10.86542]
[1778072819079,38.14,82022.65,0.0,-0.93284,4e-05,10.86542]
[1778072823833,38.13,82028.36,0.0,-0.93262,4e-05,10.89333]
[1778072824078,38.13,82028.36,0.0,-0.93262,4e-05,10.89333]
[1778072825761,38.13,82021.02,0.0,-0.93293,4e-05,10.85364]
[1778072826461,38.13,82021.02,0.0,-0.93293,4e-05,10.85364]
[1778072826576,38.13,82021.02,0.0,-0.93293,4e-05,10.85364]
[1778072826745,38.13,82021.02,0.0,-0.93293,4e-05,10.85364]
[1778072826826,38.13,82021.02,0.0,-0.93293,4e-05,10.85364]
[1778072826846,38.13,82016.98,0.0,-0.9331,4e-05,10.83176]
[1778072828786,38.13,82011.9,0.0,-0.93331,4e-05,10.80489]
[1778072831257,38.13,82011.33,0.0,-0.93333,4e-05,10.80134]
[1778072831479,38.13,82011.33,0.0,-0.93333,4e-05,10.80134]
[1778072832087,38.13,82011.33,0.0,-0.93333,4e-05,10.80134]
[1778072832113,38.13,82007.46,0.0,-0.9335,4e-05,10.78061]
[1778072833824,38.13,82002.7,0.0,-0.93369,4e-05,10.75556]
[1778072838861,38.12,81995.0,0.0,-0.93401,4e-05,10.71424]
[1778072840068,38.12,81995.0,0.0,-0.93401,4e-05,10.71424]
[1778072841794,38.12,81991.66,0.0,-0.93415,4e-05,10.69659]
[1778072841885,38.12,81985.16,0.0,-0.93441,4e-05,10.66272]
[1778072844066,38.12,81981.97,0.0,-0.93454,4e-05,10.6461]
[1778072844076,38.12,81981.97,0.0,-0.93454,4e-05,10.6461]
[1778072844167,38.12,81983.01,0.0,-0.9345,4e-05,10.65143]
[1778072846920,38.12,81972.61,0.0,-0.93491,4e-05,10.59744]
[1778072847927,38.12,81964.83,0.0,-0.93522,4e-05,10.55728]
[1778072848934,38.12,81959.18,0.0,-0.93545,4e-05,10.52827]
[1778072850948,38.12,81965.58,0.0,-0.93519,4e-05,10.56147]
[1778072853975,38.12,81969.39,0.0,-0.93506,4e-05,10.57809]
[1778072854530,38.12,81969.39,0.0,-0.93506,4e-05,10.57809]
[1778072854582,38.12,81969.39,0.0,-0.93506,4e-05,10.57809]
[1778072855989,38.12,81964.37,0.0,-0.93526,4e-05,10.5523]
[1778072856996,38.12,81960.0,0.0,-0.93543,4e-05,10.52987]
[1778072859860,38.13,81959.0,0.0,-0.93547,4e-05,10.52498]
[1778072860075,38.13,81959.0,0.0,-0.93547,4e-05,10.52498]
[1778072863151,38.13,81955.26,0.0,-0.93561,4e-05,10.50613]
[1778072863160,38.13,81932.3,0.0,-0.93651,4e-05,10.38843]
[1778072864048,38.13,81921.36,0.0,-0.93694,4e-05,10.33312]
[1778072865056,38.13,81919.08,0.0,-0.93702,4e-05,10.32194]
[1778072866390,38.13,81919.01,0.0,-0.93702,4e-05,10.32204]
[1778072867085,38.13,81902.86,0.0,-0.93765,4e-05,10.24]
[1778072867311,38.13,81902.86,0.0,-0.93765,4e-05,10.24]
[1778072868086,38.13,81891.3,0.0,-0.93808,4e-05,10.18254]
[1778072869091,38.13,81901.3,0.0,-0.93769,4e-05,10.23492]
[1778072870098,38.13,81902.87,0.0,-0.93762,4e-05,10.24385]
[1778072870791,38.13,81902.87,0.0,-0.93762,4e-05,10.24385]
[1778072876142,38.17,81903.64,0.0,-0.93741,4e-05,10.27074]
[1778072880170,38.17,81898.98,0.0,-0.93758,4e-05,10.2483]
[1778072882185,38.16,81891.74,0.0,-0.9379,4e-05,10.20662]
[1778072883191,38.16,81883.23,0.0,-0.93823,4e-05,10.16326]
[1778072884198,38.16,81877.28,0.0,-0.93846,4e-05,10.13296]
[1778072885215,38.16,81869.17,0.0,-0.93877,4e-05,10.09191]
[1778072886234,38.16,81862.02,0.0,-0.93904,4e-05,10.05583]
[1778072886372,38.16,81862.02,0.0,-0.93904,4e-05,10.05583]
[1778072887230,38.16,81853.93,0.0,-0.93935,4e-05,10.01518]
[1778072888236,38.16,81851.07,0.0,-0.93946,4e-05,10.00079]
[1778072890288,38.16,81852.9,0.0,-0.93939,4e-05,10.00979]
[1778072891257,38.16,81858.36,0.0,-0.93918,4e-05,10.03701]
[1778072894278,38.16,81846.82,0.0,-0.93962,4e-05,9.97895]
[1778072896292,38.16,81841.05,0.0,-0.93984,4e-05,9.9501]
[1778072897299,38.16,81846.57,0.0,-0.93963,4e-05,9.97761]
[1778072898307,38.16,81864.75,0.0,-0.93895,4e-05,10.06849]
[1778072899314,38.16,81876.07,0.0,-0.93852,4e-05,10.12515]
[1778072900321,38.16,81875.81,0.0,-0.93853,4e-05,10.12355]
[1778072901328,38.16,81894.72,0.0,-0.93781,4e-05,10.21866]
[1778072902341,38.16,81912.12,0.0,-0.93713,4e-05,10.30699]
[1778072903347,38.16,81920.3,0.0,-0.93681,4e-05,10.34857]
[1778072905361,38.16,81924.47,0.0,-0.93665,4e-05,10.36957]
[1778072907391,38.16,81929.74,0.0,-0.93645,4e-05,10.39665]
[1778072910202,38.16,81927.34,0.0,-0.93654,4e-05,10.38469]
[1778072910249,38.16,81921.83,0.0,-0.93675,4e-05,10.35691]
[1778072910601,38.16,81927.27,0.0,-0.93654,4e-05,10.38453]
[1778072911494,38.16,81931.95,0.0,-0.93637,4e-05,10.4056]
[1778072913934,38.16,81934.59,0.0,-0.93627,4e-05,10.41938]
[1778072915522,38.16,81928.52,0.0,-0.93651,4e-05,10.38773]
[1778072916529,38.16,81920.8,0.0,-0.93681,4e-05,10.34818]
[1778072917538,38.16,81913.01,0.0,-0.93712,4e-05,10.30789]
[1778072919551,38.16,81919.2,0.0,-0.93688,4e-05,10.33927]
[1778072920580,38.16,81912.76,0.0,-0.93713,4e-05,10.3064]
[1778072921571,38.16,81901.6,0.0,-0.93757,4e-05,10.24917]
[1778072922577,38.16,81896.11,0.0,-0.93778,4e-05,10.22087]
[1778072924622,38.16,81898.59,0.0,-0.93769,4e-05,10.23296]
[1778072925599,38.15,81906.15,0.0,-0.93741,4e-05,10.2703]
[1778072927613,38.15,81913.19,0.0,-0.93714,4e-05,10.30494]
[1778072928516,38.15,81913.19,0.0,-0.93714,4e-05,10.30494]
[1778072928634,38.15,81921.52,0.0,-0.93682,4e-05,10.34728]
[1778072929640,38.15,81924.21,0.0,-0.93671,4e-05,10.36087]
[1778072930647,38.15,81931.79,0.0,-0.93642,4e-05,10.39942]
[1778072931654,38.15,81936.08,0.0,-0.93625,4e-05,10.42114]
[1778072934684,38.15,81946.97,0.0,-0.93583,4e-05,10.47617]
[1778072935684,38.15,81959.11,0.0,-0.93535,4e-05,10.53823]
[1778072936728,38.15,81981.32,0.0,-0.93447,4e-05,10.65305]
[1778072937700,38.15,81998.55,0.0,-0.93377,4e-05,10.74286]
[1778072938709,38.15,82005.58,0.0,-0.93349,4e-05,10.77967]
[1778072939716,38.15,81998.98,0.0,-0.93375,4e-05,10.74542]
[1778072941730,38.15,81991.11,0.0,-0.93407,4e-05,10.70491]
[1778072943744,38.15,81986.06,0.0,-0.93427,4e-05,10.67871]
[1778072945758,38.15,81976.66,0.0,-0.93465,4e-05,10.62968]
[1778072948779,38.15,81973.91,0.0,-0.93476,4e-05,10.61516]
[1778072950987,38.15,81973.8,0.0,-0.93477,4e-05,10.6145]
[1778072951078,38.15,81973.8,0.0,-0.93477,4e-05,10.6145]
[1778072952439,38.15,81973.69,0.0,-0.93477,4e-05,10.61376]
[1778072952578,38.15,81973.69,0.0,-0.93477,4e-05,10.61376]
[1778072952807,38.15,81974.68,0.0,-0.93473,4e-05,10.61879]
[1778072956835,38.15,81979.43,0.0,-0.93454,4e-05,10.64305]
[1778072959856,38.15,81983.43,0.0,-0.93439,4e-05,10.66338]
[1778072960564,38.15,81983.43,0.0,-0.93439,4e-05,10.66338]
[1778072960577,38.15,81983.43,0.0,-0.93439,4e-05,10.66338]
[1778072962877,38.15,81990.44,0.0,-0.93411,4e-05,10.69927]
[1778072963884,38.15,81998.08,0.0,-0.9338,4e-05,10.7388]
[1778072965858,38.15,82000.23,0.0,-0.93372,4e-05,10.74977]
[1778072966077,38.15,82000.23,0.0,-0.93372,4e-05,10.74977]
[1778072966083,38.15,82001.36,0.0,-0.93368,4e-05,10.75507]
[1778072969861,38.15,81997.27,0.0,-0.93385,4e-05,10.73319]
[1778072970076,38.15,81997.27,0.0,-0.93385,4e-05,10.73319]
[1778072970078,38.15,81996.52,0.0,-0.93388,4e-05,10.72874]
[1778072970933,38.15,82002.83,0.0,-0.93363,4e-05,10.76159]
[1778072972464,38.14,82005.42,0.0,-0.93354,4e-05,10.77155]
[1778072972580,38.14,82005.42,0.0,-0.93354,4e-05,10.77155]
[1778072975733,38.14,82004.9,0.0,-0.93357,4e-05,10.76786]
[1778072975826,38.14,82004.9,0.0,-0.93357,4e-05,10.76786]
[1778072975968,38.14,82003.36,0.0,-0.93364,4e-05,10.7595]
[1778072978023,38.14,82003.13,0.0,-0.93365,4e-05,10.75798]
[1778072978077,38.14,82003.13,0.0,-0.93365,4e-05,10.75798]
[1778072983000,38.14,82006.94,0.0,-0.93351,4e-05,10.77591]
[1778072983077,38.14,82006.94,0.0,-0.93351,4e-05,10.77591]
[1778072983177,38.14,82007.33,0.0,-0.9335,4e-05,10.77763]
[1778072983593,38.14,82007.33,0.0,-0.9335,4e-05,10.77763]
[1778072983825,38.14,82007.33,0.0,-0.9335,4e-05,10.77763]
[1778072989066,38.14,82008.88,0.0,-0.93345,4e-05,10.78382]
[1778072991789,38.13,82008.42,0.0,-0.93347,4e-05,10.78081]
[1778072991833,38.13,82008.42,0.0,-0.93347,4e-05,10.78081]
[1778072992955,38.13,82007.46,0.0,-0.93351,4e-05,10.7755]
[1778072993078,38.13,82007.46,0.0,-0.93351,4e-05,10.7755]
[1778072993094,38.13,82007.49,0.0,-0.93351,4e-05,10.77538]
[1778072998132,38.13,82010.42,0.0,-0.93341,4e-05,10.78924]
[1778072999139,38.13,82016.85,0.0,-0.93315,4e-05,10.82254]
[1778072999455,38.13,82016.85,0.0,-0.93315,4e-05,10.82254]
[1778073002049,38.13,82013.23,0.0,-0.9333,4e-05,10.80293]
[1778073002187,38.13,82013.23,0.0,-0.9333,4e-05,10.80293]
[1778073002378,38.13,82013.23,0.0,-0.9333,4e-05,10.80293]
[1778073002236,38.13,82009.49,0.0,-0.93345,4e-05,10.78309]
[1778073007196,38.13,82017.03,0.0,-0.93316,4e-05,10.82105]
[1778073008208,38.13,82022.99,0.0,-0.93292,4e-05,10.8519]
[1778073008658,38.13,82022.99,0.0,-0.93292,4e-05,10.8519]
[1778073008825,38.13,82022.99,0.0,-0.93292,4e-05,10.8519]
[1778073010217,38.13,82029.29,0.0,-0.93267,4e-05,10.88453]
[1778073011224,38.13,82036.3,0.0,-0.93238,4e-05,10.9205]
[1778073013238,38.12,82041.02,0.0,-0.9322,4e-05,10.94428]
[1778073014091,38.12,82041.02,0.0,-0.9322,4e-05,10.94428]
[1778073014325,38.12,82041.02,0.0,-0.9322,4e-05,10.94428]
[1778073017321,38.12,82045.0,0.0,-0.93205,4e-05,10.96355]
[1778073017400,38.12,82043.08,0.0,-0.93213,4e-05,10.95285]
[1778073017575,38.12,82043.08,0.0,-0.93213,4e-05,10.95285]
[1778073017758,38.12,82043.08,0.0,-0.93213,4e-05,10.95285]
[1778073017824,38.12,82043.08,0.0,-0.93213,4e-05,10.95285]
[1778073022301,38.12,82057.51,0.0,-0.93156,4e-05,11.02615]
[1778073023308,38.11,82068.22,0.0,-0.93112,4e-05,11.08215]
[1778073024315,38.11,82065.12,0.0,-0.93125,4e-05,11.06498]
[1778073026329,38.11,82069.89,0.0,-0.93107,4e-05,11.08877]
[1778073028096,38.11,82069.59,0.0,-0.93109,4e-05,11.08641]
[1778073028328,38.11,82069.59,0.0,-0.93109,4e-05,11.08641]
[1778073031570,38.11,82072.48,0.0,-0.93101,4e-05,11.09531]
[1778073031577,38.11,82072.48,0.0,-0.93101,4e-05,11.09531]
[1778073032371,38.1,82077.48,0.0,-0.93081,4e-05,11.12106]
[1778073033004,38.1,82077.48,0.0,-0.93081,4e-05,11.12106]
[1778073033075,38.1,82077.48,0.0,-0.93081,4e-05,11.12106]
[1778073035392,38.1,82085.72,0.0,-0.93048,4e-05,11.16324]
[1778073036239,38.1,82085.72,0.0,-0.93048,4e-05,11.16324]
[1778073036326,38.1,82085.72,0.0,-0.93048,4e-05,11.16324]
[1778073036399,38.1,82085.59,0.0,-0.93048,4e-05,11.16212]
[1778073038444,38.1,82084.44,0.0,-0.93054,4e-05,11.15517]
[1778073038574,38.1,82084.44,0.0,-0.93054,4e-05,11.15517]
[1778073044455,38.1,82084.61,0.0,-0.93055,4e-05,11.15362]
[1778073045513,38.1,82084.61,0.0,-0.93055,4e-05,11.15362]
[1778073045574,38.1,82084.61,0.0,-0.93055,4e-05,11.15362]
[1778073047516,38.1,82086.22,0.0,-0.93049,4e-05,11.16137]
[1778073047576,38.1,82086.22,0.0,-0.93049,4e-05,11.16137]
[1778073047676,38.09,82085.33,0.0,-0.93053,4e-05,11.15621]
[1778073053519,38.09,82083.91,0.0,-0.93061,4e-05,11.14623]
[1778073057547,38.09,82089.78,0.0,-0.93038,4e-05,11.17587]
[1778073061575,38.09,82094.55,0.0,-0.93019,4e-05,11.19954]
[1778073062582,38.08,82089.21,0.0,-0.93042,4e-05,11.17062]
[1778073067617,38.08,82092.05,0.0,-0.93034,4e-05,11.1813]
[1778073070082,38.08,82092.66,0.0,-0.93033,4e-05,11.18276]
[1778073071645,38.07,82084.63,0.0,-0.93068,4e-05,11.13823]
[1778073072655,38.07,82084.63,0.0,-0.93068,4e-05,11.13823]
[1778073072825,38.07,82084.63,0.0,-0.93068,4e-05,11.13823]
[1778073072927,38.07,82076.14,0.0,-0.93104,4e-05,11.0923]
[1778073073659,38.07,82074.76,0.0,-0.9311,4e-05,11.08423]
[1778073074669,38.07,82074.76,0.0,-0.9311,4e-05,11.08423]
[1778073074824,38.07,82074.76,0.0,-0.9311,4e-05,11.08423]
[1778073076682,38.07,82081.81,0.0,-0.93083,4e-05,11.1195]
[1778073077774,38.07,82081.81,0.0,-0.93083,4e-05,11.1195]
[1778073077827,38.07,82081.81,0.0,-0.93083,4e-05,11.1195]
[1778073077926,38.07,82087.17,0.0,-0.93061,4e-05,11.14723]
[1778073080205,38.06,82090.61,0.0,-0.93047,4e-05,11.16472]
[1778073080326,38.06,82090.61,0.0,-0.93047,4e-05,11.16472]
[1778073084368,38.06,82094.37,0.0,-0.93032,4e-05,11.18316]
[1778073084426,38.06,82094.17,0.0,-0.93034,4e-05,11.18128]
[1778073084578,38.06,82094.17,0.0,-0.93034,4e-05,11.18128]
[1778073085257,38.06,82094.17,0.0,-0.93034,4e-05,11.18128]
[1778073085325,38.06,82094.17,0.0,-0.93034,4e-05,11.18128]
[1778073091209,38.06,82097.18,0.0,-0.93023,4e-05,11.19536]
[1778073091327,38.06,82097.18,0.0,-0.93023,4e-05,11.19536]
[1778073091418,38.06,82098.83,0.0,-0.93018,4e-05,11.19997]
[1778073092208,38.06,82098.83,0.0,-0.93018,4e-05,11.19997]
[1778073092325,38.06,82098.83,0.0,-0.93018,4e-05,11.19997]
[1778073093805,38.06,82109.61,0.0,-0.92974,4e-05,11.25664]
[1778073094812,38.06,82119.5,0.0,-0.92932,4e-05,11.30961]
[1778073095819,38.05,82109.91,0.0,-0.92973,4e-05,11.25759]
[1778073096826,38.05,82100.33,0.0,-0.93014,4e-05,11.20591]
[1778073097833,38.05,82105.51,0.0,-0.92992,4e-05,11.23319]
[1778073099847,38.05,82111.47,0.0,-0.92968,4e-05,11.26404]
[1778073100563,38.05,82111.47,0.0,-0.92968,4e-05,11.26404]
[1778073100577,38.05,82111.47,0.0,-0.92968,4e-05,11.26404]
[1778073100854,38.05,82114.36,0.0,-0.92956,4e-05,11.27895]
[1778073102531,38.05,82117.19,0.0,-0.92945,4e-05,11.29354]
[1778073102871,38.05,82131.34,0.0,-0.92884,4e-05,11.36945]
[1778073103877,38.05,82139.47,0.0,-0.92851,4e-05,11.41106]
[1778073106154,38.05,82139.24,0.0,-0.92853,4e-05,11.40954]
[1778073111937,38.04,82145.48,0.0,-0.92827,4e-05,11.44126]
[1778073116970,38.04,82146.2,0.0,-0.92828,4e-05,11.44083]
[1778073118564,38.04,82149.38,0.0,-0.92814,4e-05,11.45771]
[1778073118580,38.04,82149.38,0.0,-0.92814,4e-05,11.45771]
[1778073118984,38.03,82151.24,0.0,-0.92809,4e-05,11.46449]
[1778073120164,38.03,82151.24,0.0,-0.92809,4e-05,11.46449]
[1778073120327,38.03,82151.24,0.0,-0.92809,4e-05,11.46449]
[1778073120427,38.03,82156.27,0.0,-0.9279,4e-05,11.488]
[1778073124020,38.02,82162.05,0.0,-0.92766,4e-05,11.51825]
[1778073124744,38.02,82162.05,0.0,-0.92766,4e-05,11.51825]
[1778073124826,38.02,82162.05,0.0,-0.92766,4e-05,11.51825]
[1778073125027,38.02,82160.38,0.0,-0.92774,4e-05,11.50884]
[1778073126013,38.02,82160.38,0.0,-0.92774,4e-05,11.50884]
[1778073126079,38.02,82160.38,0.0,-0.92774,4e-05,11.50884]
[1778073133083,38.02,82152.67,0.0,-0.9281,4e-05,11.46408]
[1778073134092,38.02,82140.34,0.0,-0.92863,4e-05,11.39715]
[1778073135099,38.02,82126.89,0.0,-0.92921,4e-05,11.32393]
[1778073136106,38.02,82127.3,0.0,-0.9292,4e-05,11.32543]
[1778073137113,38.01,82132.28,0.0,-0.92899,4e-05,11.35161]
[1778073138120,38.01,82137.41,0.0,-0.92877,4e-05,11.37915]
[1778073138765,38.01,82137.41,0.0,-0.92877,4e-05,11.37915]
[1778073138828,38.01,82137.41,0.0,-0.92877,4e-05,11.37915]
[1778073139127,38.01,82139.63,0.0,-0.92868,4e-05,11.39097]
[1778073140152,38.01,82139.63,0.0,-0.92868,4e-05,11.39097]
[1778073140331,38.01,82139.63,0.0,-0.92868,4e-05,11.39097]
[1778073146775,38.01,82134.15,0.0,-0.92892,4e-05,11.36009]
[1778073146825,38.01,82134.15,0.0,-0.92892,4e-05,11.36009]
[1778073147183,38.01,82131.14,0.0,-0.92905,4e-05,11.34372]
[1778073148023,38.01,82131.14,0.0,-0.92905,4e-05,11.34372]
[1778073148076,38.01,82131.14,0.0,-0.92905,4e-05,11.34372]
[1778073153225,38.01,82127.83,0.0,-0.92924,4e-05,11.3197]
[1778073157253,38.0,82132.01,0.0,-0.92907,4e-05,11.3402]
[1778073157888,38.0,82132.01,0.0,-0.92907,4e-05,11.3402]
[1778073158075,38.0,82132.01,0.0,-0.92907,4e-05,11.3402]
[1778073158260,38.0,82131.55,0.0,-0.9291,4e-05,11.33759]
[1778073159432,38.0,82131.55,0.0,-0.9291,4e-05,11.33759]
[1778073159577,38.0,82131.92,0.0,-0.92908,4e-05,11.33893]
[1778073165311,38.0,82132.91,0.0,-0.92907,4e-05,11.34034]
[1778073166112,38.0,82132.91,0.0,-0.92907,4e-05,11.34034]
[1778073166327,38.0,82132.91,0.0,-0.92907,4e-05,11.34034]
[1778073166428,38.0,82131.92,0.0,-0.92912,4e-05,11.33437]
[1778073168015,38.0,82132.42,0.0,-0.92911,4e-05,11.33642]
[1778073168076,38.0,82132.42,0.0,-0.92911,4e-05,11.33642]
[1778073171462,37.99,82131.93,0.0,-0.92914,4e-05,11.33186]
[1778073171557,37.99,82131.12,0.0,-0.92918,4e-05,11.32687]
[1778073171577,37.99,82131.12,0.0,-0.92918,4e-05,11.32687]
[1778073172565,37.99,82131.12,0.0,-0.92918,4e-05,11.32687]
[1778073172360,37.99,82129.61,0.0,-0.92925,4e-05,11.31812]
[1778073172577,37.99,82129.61,0.0,-0.92925,4e-05,11.31812]
[1778073179463,37.99,82126.88,0.0,-0.9294,4e-05,11.29983]
[1778073179576,37.99,82126.88,0.0,-0.9294,4e-05,11.29983]
[1778073182113,37.98,82123.97,0.0,-0.92954,4e-05,11.28245]
[1778073182326,37.98,82123.97,0.0,-0.92954,4e-05,11.28245]
[1778073182408,37.98,82123.97,0.0,-0.92954,4e-05,11.28188]
[1778073187465,37.98,82110.6,0.0,-0.93013,4e-05,11.20742]
[1778073188472,37.98,82107.07,0.0,-0.93028,4e-05,11.18808]
[1778073193508,37.97,82103.93,0.0,-0.93043,4e-05,11.16929]
[1778073194773,37.97,82105.36,0.0,-0.93037,4e-05,11.17654]
[1778073194828,37.97,82105.36,0.0,-0.93037,4e-05,11.17654]
[1778073200556,37.97,82103.3,0.0,-0.93048,4e-05,11.16326]
[1778073201973,37.97,82102.55,0.0,-0.93051,4e-05,11.1589]
[1778073202075,37.97,82102.55,0.0,-0.93051,4e-05,11.1589]
[1778073202570,37.97,82101.73,0.0,-0.93055,4e-05,11.15418]
[1778073202662,37.97,82101.73,0.0,-0.93055,4e-05,11.15418]
[1778073202826,37.97,82101.73,0.0,-0.93055,4e-05,11.15418]
[1778073206598,37.97,82096.58,0.0,-0.93078,4e-05,11.1254]
[1778073207605,37.97,82091.87,0.0,-0.93098,4e-05,11.10002]
[1778073208867,37.97,82088.16,0.0,-0.93113,4e-05,11.08004]
[1778073209080,37.97,82088.16,0.0,-0.93113,4e-05,11.08004]
[1778073210532,37.97,82088.16,0.0,-0.93113,4e-05,11.08004]
[1778073210580,37.97,82088.16,0.0,-0.93113,4e-05,11.08004]
[1778073209619,37.97,82087.46,0.0,-0.93116,4e-05,11.0761]
[1778073214654,37.96,82087.99,0.0,-0.93117,4e-05,11.07454]
[1778073216592,37.96,82087.99,0.0,-0.93117,4e-05,11.07454]
[1778073216826,37.96,82087.76,0.0,-0.93118,4e-05,11.0731]
[1778073216837,37.96,82090.04,0.0,-0.93109,4e-05,11.08502]
[1778073218727,37.96,82092.96,0.0,-0.93097,4e-05,11.10033]
[1778073218826,37.96,82092.96,0.0,-0.93097,4e-05,11.10033]
[1778073220696,37.96,82099.82,0.0,-0.93069,4e-05,11.1361]
[1778073222087,37.96,82099.82,0.0,-0.93069,4e-05,11.1361]
[1778073222325,37.96,82099.82,0.0,-0.93069,4e-05,11.1361]
[1778073222426,37.96,82103.65,0.0,-0.93053,4e-05,11.15588]
[1778073222710,37.96,82109.41,0.0,-0.93029,4e-05,11.18665]
[1778073223789,37.96,82109.41,0.0,-0.93029,4e-05,11.18665]
[1778073223826,37.96,82109.41,0.0,-0.93029,4e-05,11.18665]
[1778073228752,37.96,82117.76,0.0,-0.92995,4e-05,11.22892]
[1778073230335,37.96,82117.76,0.0,-0.92995,4e-05,11.22892]
[1778073230580,37.96,82117.76,0.0,-0.92995,4e-05,11.22892]
[1778073230595,37.96,82121.16,0.0,-0.92981,4e-05,11.24668]
[1778073231743,37.96,82122.3,0.0,-0.92977,4e-05,11.25279]
[1778073231827,37.96,82122.3,0.0,-0.92977,4e-05,11.25279]
[1778073237821,37.95,82122.52,0.0,-0.92978,4e-05,11.25083]
[1778073240615,37.95,82123.08,0.0,-0.92976,4e-05,11.25331]
[1778073240622,37.95,82122.75,0.0,-0.92979,4e-05,11.25048]
[1778073240827,37.95,82122.75,0.0,-0.92979,4e-05,11.25048]
[1778073240848,37.95,82121.31,0.0,-0.92985,4e-05,11.24276]
[1778073242980,37.95,82118.1,0.0,-0.92999,4e-05,11.22503]
[1778073243077,37.95,82118.1,0.0,-0.92999,4e-05,11.22503]
[1778073247785,37.95,82119.64,0.0,-0.92994,4e-05,11.23131]
[1778073247826,37.95,82119.64,0.0,-0.92994,4e-05,11.23131]
[1778073247900,37.94,82120.29,0.0,-0.92991,4e-05,11.23429]
[1778073251543,37.94,82122.55,0.0,-0.92983,4e-05,11.24536]
[1778073251577,37.94,82122.55,0.0,-0.92983,4e-05,11.24536]
[1778073252935,37.94,82118.98,0.0,-0.92999,4e-05,11.22463]
[1778073258693,37.94,82118.25,0.0,-0.93004,4e-05,11.21869]
[1778073258826,37.94,82118.25,0.0,-0.93004,4e-05,11.21869]
[1778073258977,37.94,82118.39,0.0,-0.93004,4e-05,11.21844]
[1778073260088,37.94,82118.39,0.0,-0.93004,4e-05,11.21844]
[1778073260328,37.94,82118.39,0.0,-0.93004,4e-05,11.21844]
[1778073266026,37.93,82118.31,0.0,-0.93007,4e-05,11.21449]
[1778073267752,37.93,82118.49,0.0,-0.93007,4e-05,11.21495]
[1778073267826,37.93,82118.49,0.0,-0.93007,4e-05,11.21495]
[1778073268433,37.93,82118.49,0.0,-0.93007,4e-05,11.21495]
[1778073268575,37.93,82118.49,0.0,-0.93007,4e-05,11.21495]
[1778073268646,37.93,82119.89,0.0,-0.93002,4e-05,11.22143]
[1778073269047,37.93,82123.77,0.0,-0.92985,4e-05,11.24224]
[1778073271061,37.93,82128.09,0.0,-0.9297,4e-05,11.26098]
[1778073273075,37.93,82122.17,0.0,-0.92995,4e-05,11.22908]
[1778073274486,37.93,82122.17,0.0,-0.92995,4e-05,11.22908]
[1778073274577,37.93,82122.17,0.0,-0.92995,4e-05,11.22908]
[1778073281101,37.93,82119.77,0.0,-0.93006,4e-05,11.2157]
[1778073281325,37.93,82119.77,0.0,-0.93006,4e-05,11.2157]
[1778073281425,37.92,82118.85,0.0,-0.9301,4e-05,11.20977]
[1778073282145,37.92,82114.69,0.0,-0.93028,4e-05,11.18749]
[1778073282822,37.92,82114.69,0.0,-0.93028,4e-05,11.18749]
[1778073283077,37.92,82114.69,0.0,-0.93028,4e-05,11.18749]
[1778073288187,37.92,82115.97,0.0,-0.93025,4e-05,11.1915]
[1778073291317,37.92,82117.14,0.0,-0.93021,4e-05,11.1968]
[1778073291325,37.92,82117.14,0.0,-0.93021,4e-05,11.1968]
[1778073291471,37.92,82116.84,0.0,-0.93023,4e-05,11.19423]
[1778073292506,37.92,82116.84,0.0,-0.93023,4e-05,11.19423]
[1778073292584,37.92,82116.84,0.0,-0.93023,4e-05,11.19423]
[1778073296048,37.92,82116.77,0.0,-0.93024,4e-05,11.19242]
[1778073296243,37.91,82110.61,0.0,-0.9305,4e-05,11.15897]
[1778073297250,37.91,82104.92,0.0,-0.93075,4e-05,11.12809]
[1778073299492,37.91,82105.51,0.0,-0.93073,4e-05,11.13081]
[1778073299584,37.91,82104.98,0.0,-0.93075,4e-05,11.12723]
[1778073302285,37.91,82100.32,0.0,-0.93096,4e-05,11.10165]
[1778073307704,37.91,82099.0,0.0,-0.93102,4e-05,11.09339]
[1778073308301,37.91,82099.74,0.0,-0.93099,4e-05,11.09706]
[1778073308326,37.91,82099.74,0.0,-0.93099,4e-05,11.09706]
[1778073308404,37.91,82102.59,0.0,-0.93088,4e-05,11.11168]
[1778073309251,37.91,82102.59,0.0,-0.93088,4e-05,11.11168]
[1778073309324,37.91,82102.59,0.0,-0.93088,4e-05,11.11168]
[1778073311348,37.91,82107.63,0.0,-0.93067,4e-05,11.13796]
[1778073312787,37.91,82110.32,0.0,-0.93056,4e-05,11.15201]
[1778073312825,37.91,82110.32,0.0,-0.93056,4e-05,11.15201]
[1778073317593,37.9,82108.87,0.0,-0.93064,4e-05,11.14242]
[1778073317617,37.9,82110.68,0.0,-0.93056,4e-05,11.15175]
[1778073317825,37.9,82110.68,0.0,-0.93056,4e-05,11.15175]
[1778073318663,37.9,82110.68,0.0,-0.93056,4e-05,11.15175]
[1778073318675,37.9,82112.5,0.0,-0.93049,4e-05,11.16112]
[1778073318825,37.9,82112.5,0.0,-0.93049,4e-05,11.16112]
[1778073324439,37.9,82111.57,0.0,-0.93055,4e-05,11.15386]
[1778073328467,37.9,82122.0,0.0,-0.93012,4e-05,11.20814]
[1778073329474,37.9,82133.63,0.0,-0.92963,4e-05,11.27062]
[1778073330481,37.9,82138.39,0.0,-0.92942,4e-05,11.29617]
[1778073331488,37.9,82141.23,0.0,-0.92932,4e-05,11.30802]
[1778073333203,37.9,82142.41,0.0,-0.92927,4e-05,11.31426]
[1778073333324,37.9,82142.41,0.0,-0.92927,4e-05,11.31426]
[1778073333502,37.9,82143.58,0.0,-0.92922,4e-05,11.32044]
[1778073334523,37.9,82143.58,0.0,-0.92922,4e-05,11.32044]
[1778073334580,37.9,82143.58,0.0,-0.92922,4e-05,11.32044]
[1778073336523,37.9,82148.26,0.0,-0.92903,4e-05,11.34528]
[1778073338537,37.89,82151.74,0.0,-0.92888,4e-05,11.36375]
[1778073339234,37.89,82151.74,0.0,-0.92888,4e-05,11.36375]
[1778073339324,37.89,82151.74,0.0,-0.92888,4e-05,11.36375]
[1778073339544,37.89,82151.77,0.0,-0.92888,4e-05,11.36372]
[1778073340656,37.89,82151.77,0.0,-0.92888,4e-05,11.36372]
[1778073340826,37.89,82151.7,0.0,-0.92888,4e-05,11.36314]
[1778073343036,37.89,82148.04,0.0,-0.92904,4e-05,11.34298]
[1778073343572,37.89,82141.02,0.0,-0.92935,4e-05,11.30496]
[1778073344108,37.89,82141.02,0.0,-0.92935,4e-05,11.30496]
[1778073344326,37.89,82141.02,0.0,-0.92935,4e-05,11.30496]
[1778073344584,37.89,82136.1,0.0,-0.92956,4e-05,11.27785]
[1778073349619,37.89,82134.19,0.0,-0.92966,4e-05,11.26575]
[1778073350626,37.89,82131.42,0.0,-0.92978,4e-05,11.2503]
[1778073351633,37.88,82128.42,0.0,-0.92995,4e-05,11.22897]
[1778073352640,37.87,82122.01,0.0,-0.93026,4e-05,11.18972]
[1778073353331,37.87,82122.01,0.0,-0.93026,4e-05,11.18972]
[1778073353578,37.87,82122.01,0.0,-0.93026,4e-05,11.18972]
[1778073357675,37.85,82124.33,0.0,-0.9303,4e-05,11.18526]
[1778073357828,37.85,82124.37,0.0,-0.9303,4e-05,11.18505]
[1778073363717,37.84,82124.22,0.0,-0.93033,4e-05,11.18175]
[1778073367747,37.84,82114.39,0.0,-0.93078,4e-05,11.12419]
[1778073368754,37.84,82108.33,0.0,-0.93104,4e-05,11.09151]
[1778073369476,37.84,82108.33,0.0,-0.93104,4e-05,11.09151]
[1778073369576,37.84,82108.33,0.0,-0.93104,4e-05,11.09151]
[1778073370768,37.84,82099.65,0.0,-0.93141,4e-05,11.04476]
[1778073371781,37.83,82092.64,0.0,-0.9317,4e-05,11.00729]
[1778073372782,37.83,82087.02,0.0,-0.93194,4e-05,10.97686]
[1778073373789,37.83,82082.99,0.0,-0.93211,4e-05,10.95495]
[1778073378039,37.83,82083.68,0.0,-0.93209,4e-05,10.95713]
[1778073379137,37.83,82077.23,0.0,-0.93237,4e-05,10.92199]
[1778073381453,37.83,82077.79,0.0,-0.93235,4e-05,10.92452]
[1778073381576,37.83,82077.79,0.0,-0.93235,4e-05,10.92452]
[1778073381676,37.83,82076.9,0.0,-0.93239,4e-05,10.91894]
[1778073386440,37.83,82077.84,0.0,-0.93236,4e-05,10.92259]
[1778073386575,37.83,82077.84,0.0,-0.93236,4e-05,10.92259]
[1778073388894,37.82,82100.24,0.0,-0.93144,4e-05,11.04025]
[1778073389901,37.82,82105.67,0.0,-0.93122,4e-05,11.06905]
[1778073392790,37.82,82108.77,0.0,-0.93108,4e-05,11.08592]
[1778073392824,37.82,82111.08,0.0,-0.93101,4e-05,11.09501]
[1778073393578,37.82,82111.08,0.0,-0.93101,4e-05,11.09501]
[1778073393677,37.82,82110.37,0.0,-0.93104,4e-05,11.09099]
[1778073396115,37.82,82109.68,0.0,-0.93107,4e-05,11.0871]
[1778073398964,37.82,82115.94,0.0,-0.93081,4e-05,11.11969]
[1778073402347,37.82,82115.67,0.0,-0.93083,4e-05,11.11772]
[1778073402575,37.82,82115.67,0.0,-0.93083,4e-05,11.11772]
[1778073403999,37.82,82123.07,0.0,-0.93052,4e-05,11.15702]
[1778073405796,37.82,82123.07,0.0,-0.93052,4e-05,11.15702]
[1778073406864,37.82,82125.43,0.0,-0.93042,4e-05,11.16948]
[1778073407135,37.82,82125.43,0.0,-0.93042,4e-05,11.16948]
[1778073407486,37.82,82125.43,0.0,-0.93042,4e-05,11.16948]
[1778073407546,37.82,82124.25,0.0,-0.93047,4e-05,11.16245]
[1778073410744,37.82,82126.16,0.0,-0.9304,4e-05,11.17235]
[1778073414600,37.82,82125.04,0.0,-0.93045,4e-05,11.1659]
[1778073416083,37.82,82131.54,0.0,-0.93017,4e-05,11.2007]
[1778073419108,37.82,82131.8,0.0,-0.93017,4e-05,11.20128]
[1778073419324,37.82,82131.8,0.0,-0.93017,4e-05,11.20128]
[1778073419425,37.82,82130.34,0.0,-0.93023,4e-05,11.19303]
[1778073423542,37.81,82126.71,0.0,-0.9304,4e-05,11.17236]
[1778073423574,37.81,82126.71,0.0,-0.9304,4e-05,11.17236]
[1778073423641,37.81,82120.77,0.0,-0.93065,4e-05,11.13985]
[1778073427678,37.81,82119.79,0.0,-0.9307,4e-05,11.134]
[1778073427825,37.81,82119.79,0.0,-0.9307,4e-05,11.134]
[1778073427779,37.81,82120.18,0.0,-0.93069,4e-05,11.13547]
[1778073430835,37.81,82120.11,0.0,-0.93069,4e-05,11.13478]
[1778073431075,37.81,82120.35,0.0,-0.93069,4e-05,11.13575]
[1778073433362,37.81,82119.96,0.0,-0.93071,4e-05,11.13304]
[1778073433579,37.81,82119.96,0.0,-0.93071,4e-05,11.13304]
[1778073433605,37.81,82125.94,0.0,-0.93046,4e-05,11.1644]
[1778073434078,37.81,82125.94,0.0,-0.93046,4e-05,11.1644]
[1778073434210,37.81,82132.12,0.0,-0.9302,4e-05,11.19756]
[1778073435217,37.81,82137.01,0.0,-0.92999,4e-05,11.22394]
[1778073437797,37.81,82135.84,0.0,-0.93004,4e-05,11.21771]
[1778073440252,37.81,82129.63,0.0,-0.9303,4e-05,11.18467]
[1778073441259,37.81,82124.02,0.0,-0.93054,4e-05,11.1547]
[1778073442687,37.81,82124.02,0.0,-0.93054,4e-05,11.1547]
[1778073442831,37.81,82124.02,0.0,-0.93054,4e-05,11.1547]
[1778073442784,37.81,82123.97,0.0,-0.93054,4e-05,11.15426]
[1778073444280,37.81,82118.31,0.0,-0.93078,4e-05,11.12414]
[1778073447251,37.81,82116.67,0.0,-0.93085,4e-05,11.11531]
[1778073447325,37.81,82116.67,0.0,-0.93085,4e-05,11.11531]
[1778073453343,37.81,82114.64,0.0,-0.93097,4e-05,11.0994]
[1778073454862,37.81,82114.64,0.0,-0.93097,4e-05,11.0994]
[1778073455075,37.81,82118.4,0.0,-0.93081,4e-05,11.11928]
[1778073455664,37.81,82124.18,0.0,-0.93057,4e-05,11.1502]
[1778073457487,37.81,82126.26,0.0,-0.93048,4e-05,11.16135]
[1778073457575,37.81,82126.26,0.0,-0.93048,4e-05,11.16135]
[1778073457588,37.81,82126.74,0.0,-0.93045,4e-05,11.16428]
[1778073460395,37.81,82133.01,0.0,-0.93019,4e-05,11.19826]
[1778073461402,37.81,82139.19,0.0,-0.92992,4e-05,11.23165]
[1778073462425,37.81,82139.19,0.0,-0.92992,4e-05,11.23165]
[1778073462574,37.81,82139.19,0.0,-0.92992,4e-05,11.23165]
[1778073462604,37.81,82144.36,0.0,-0.9297,4e-05,11.25965]
[1778073465431,37.81,82137.44,0.0,-0.93,4e-05,11.22245]
[1778073467445,37.81,82145.64,0.0,-0.92964,4e-05,11.26674]
[1778073468435,37.81,82145.64,0.0,-0.92964,4e-05,11.26674]
[1778073468575,37.81,82145.64,0.0,-0.92964,4e-05,11.26674]
[1778073471709,37.81,82153.52,0.0,-0.92931,4e-05,11.30932]
[1778073471828,37.81,82153.52,0.0,-0.92931,4e-05,11.30932]
[1778073471798,37.81,82153.4,0.0,-0.92931,4e-05,11.30858]
[1778073477340,37.81,82153.84,0.0,-0.9293,4e-05,11.31069]
[1778073477576,37.81,82153.84,0.0,-0.9293,4e-05,11.31069]
[1778073483557,37.81,82153.65,0.0,-0.92931,4e-05,11.30918]
[1778073484751,37.81,82153.65,0.0,-0.92931,4e-05,11.30918]
[1778073484824,37.81,82153.65,0.0,-0.92931,4e-05,11.30918]
[1778073486845,37.81,82147.48,0.0,-0.92957,4e-05,11.27569]
[1778073486876,37.81,82143.25,0.0,-0.92975,4e-05,11.25288]
[1778073487074,37.81,82143.25,0.0,-0.92975,4e-05,11.25288]
[1778073492620,37.81,82141.06,0.0,-0.92985,4e-05,11.24139]
[1778073497657,37.81,82140.71,0.0,-0.92986,4e-05,11.23981]
[1778073498407,37.81,82140.71,0.0,-0.92986,4e-05,11.23981]
[1778073498576,37.81,82140.71,0.0,-0.92986,4e-05,11.23981]
[1778073503702,37.81,82139.93,0.0,-0.92989,4e-05,11.23607]
[1778073506809,37.81,82137.46,0.0,-0.92999,4e-05,11.22295]
[1778073506825,37.81,82137.46,0.0,-0.92999,4e-05,11.22295]
[1778073508640,37.81,82131.78,0.0,-0.93023,4e-05,11.19266]
[1778073508824,37.81,82131.78,0.0,-0.93023,4e-05,11.19266]
[1778073508925,37.81,82131.29,0.0,-0.93025,4e-05,11.19018]
[1778073510960,37.81,82129.25,0.0,-0.93033,4e-05,11.17954]
[1778073511074,37.81,82129.25,0.0,-0.93033,4e-05,11.17954]
[1778073516793,37.81,82125.96,0.0,-0.9305,4e-05,11.15719]
[1778073521828,37.81,82125.34,0.0,-0.93054,4e-05,11.15244]
[1778073524976,37.81,82128.21,0.0,-0.93042,4e-05,11.16803]
[1778073525074,37.81,82128.21,0.0,-0.93042,4e-05,11.16803]
[1778073526563,37.81,82127.77,0.0,-0.93043,4e-05,11.16588]
[1778073526576,37.81,82127.77,0.0,-0.93043,4e-05,11.16588]
[1778073526863,37.81,82128.02,0.0,-0.93042,4e-05,11.16743]
[1778073528878,37.81,82118.79,0.0,-0.93081,4e-05,11.11789]
[1778073529747,37.81,82118.79,0.0,-0.93081,4e-05,11.11789]
[1778073529824,37.81,82118.79,0.0,-0.93081,4e-05,11.11789]
[1778073534161,37.8,82110.41,0.0,-0.93117,4e-05,11.07216]
[1778073534325,37.8,82110.41,0.0,-0.93117,4e-05,11.07216]
[1778073534355,37.8,82110.41,0.0,-0.93117,4e-05,11.07216]
[1778073534576,37.8,82110.41,0.0,-0.93117,4e-05,11.07216]
[1778073534920,37.8,82111.02,0.0,-0.93115,4e-05,11.07526]
[1778073539368,37.8,82111.85,0.0,-0.93112,4e-05,11.07904]
[1778073539582,37.8,82111.85,0.0,-0.93112,4e-05,11.07904]
[1778073541969,37.8,82094.89,0.0,-0.93183,4e-05,10.98819]
[1778073542632,37.8,82094.89,0.0,-0.93183,4e-05,10.98819]
[1778073542823,37.8,82094.89,0.0,-0.93183,4e-05,10.98819]
[1778073542976,37.8,82091.2,0.0,-0.93199,4e-05,10.96855]
[1778073544441,37.8,82091.2,0.0,-0.93199,4e-05,10.96855]
[1778073544579,37.8,82091.2,0.0,-0.93199,4e-05,10.96855]
[1778073544792,37.8,82089.62,0.0,-0.93206,4e-05,10.95925]
[1778073548014,37.8,82101.51,0.0,-0.93157,4e-05,11.02156]
[1778073549021,37.8,82104.27,0.0,-0.93146,4e-05,11.03619]
[1778073552782,37.8,82105.52,0.0,-0.9314,4e-05,11.04264]
[1778073552826,37.8,82105.52,0.0,-0.9314,4e-05,11.04264]
[1778073552883,37.8,82102.1,0.0,-0.93155,4e-05,11.02421]
[1778073553827,37.8,82102.1,0.0,-0.93155,4e-05,11.02421]
[1778073556001,37.8,82099.01,0.0,-0.93168,4e-05,11.00709]
[1778073556013,37.8,82099.01,0.0,-0.93168,4e-05,11.00709]
[1778073556076,37.8,82099.01,0.0,-0.93168,4e-05,11.00709]
[1778073556175,37.8,82095.08,0.0,-0.93185,4e-05,10.98565]
[1778073559091,37.8,82090.03,0.0,-0.93207,4e-05,10.95732]
[1778073560570,37.8,82090.03,0.0,-0.93207,4e-05,10.95732]
[1778073560577,37.8,82090.03,0.0,-0.93207,4e-05,10.95732]
[1778073560915,37.8,82090.03,0.0,-0.93207,4e-05,10.95732]
[1778073560928,37.79,82088.36,0.0,-0.93215,4e-05,10.94753]
[1778073561074,37.79,82088.36,0.0,-0.93215,4e-05,10.94753]
[1778073564908,37.79,82085.7,0.0,-0.93227,4e-05,10.93255]
[1778073564994,37.79,82085.7,0.0,-0.93227,4e-05,10.93255]
[1778073565081,37.79,82083.1,0.0,-0.93238,4e-05,10.91833]
[1778073565133,37.79,82083.57,0.0,-0.93236,4e-05,10.92041]
[1778073569161,37.79,82077.47,0.0,-0.93263,4e-05,10.88641]
[1778073571175,37.79,82077.85,0.0,-0.93264,4e-05,10.88441]
[1778073572899,37.79,82077.85,0.0,-0.93264,4e-05,10.88441]
[1778073572966,37.79,82077.85,0.0,-0.93264,4e-05,10.88441]
[1778073572925,37.79,82082.01,0.0,-0.93247,4e-05,10.90567]
[1778073573076,37.79,82082.01,0.0,-0.93247,4e-05,10.90567]
[1778073575210,37.79,82062.59,0.0,-0.93328,4e-05,10.80227]
[1778073576217,37.79,82046.7,0.0,-0.93393,4e-05,10.71846]
[1778073577224,37.78,82042.7,0.0,-0.93409,4e-05,10.69738]
[1778073579238,37.78,82037.93,0.0,-0.93429,4e-05,10.67227]
[1778073582957,37.78,82040.33,0.0,-0.93419,4e-05,10.68475]
[1778073582966,37.78,82039.84,0.0,-0.93421,4e-05,10.68207]
[1778073583077,37.78,82039.84,0.0,-0.93421,4e-05,10.68207]
[1778073583266,37.78,82044.4,0.0,-0.93403,4e-05,10.70597]
[1778073584070,37.78,82044.4,0.0,-0.93403,4e-05,10.70597]
[1778073584324,37.78,82044.4,0.0,-0.93403,4e-05,10.70597]
[1778073590315,37.78,82042.13,0.0,-0.93412,4e-05,10.6935]
[1778073593554,37.78,82042.29,0.0,-0.93412,4e-05,10.69419]
[1778073593574,37.78,82042.29,0.0,-0.93412,4e-05,10.69419]
[1778073593763,37.78,82042.29,0.0,-0.93412,4e-05,10.69419]
[1778073593827,37.78,82042.29,0.0,-0.93412,4e-05,10.69419]
[1778073593928,37.78,82042.36,0.0,-0.93412,4e-05,10.69441]
[1778073598371,37.78,82030.5,0.0,-0.9346,4e-05,10.63206]
[1778073599378,37.78,82020.18,0.0,-0.93502,4e-05,10.57825]
[1778073600390,37.78,82018.9,0.0,-0.93507,4e-05,10.57169]
[1778073605423,37.78,82019.41,0.0,-0.93504,4e-05,10.57501]
[1778073606092,37.78,82019.41,0.0,-0.93504,4e-05,10.57501]
[1778073606326,37.78,82019.41,0.0,-0.93504,4e-05,10.57501]
[1778073606366,37.78,82019.41,0.0,-0.93504,4e-05,10.57501]
[1778073606575,37.78,82019.41,0.0,-0.93504,4e-05,10.57501]
[1778073606676,37.78,82019.2,0.0,-0.93505,4e-05,10.57404]
[1778073609453,37.78,82010.35,0.0,-0.9354,4e-05,10.5284]
[1778073610460,37.78,82000.56,0.0,-0.93579,4e-05,10.4778]
[1778073611484,37.79,81990.13,0.0,-0.9362,4e-05,10.42413]
[1778073612484,37.79,81982.33,0.0,-0.93651,4e-05,10.38376]
[1778073613491,37.79,81973.57,0.0,-0.93686,4e-05,10.33861]
[1778073614498,37.78,81970.86,0.0,-0.93697,4e-05,10.32416]
[1778073615505,37.78,81978.74,0.0,-0.93666,4e-05,10.3642]
[1778073616512,37.78,81984.34,0.0,-0.93644,4e-05,10.39304]
[1778073621547,37.78,81975.12,0.0,-0.93681,4e-05,10.34523]
[1778073622554,37.78,81972.64,0.0,-0.9369,4e-05,10.33251]
[1778073624295,37.78,81974.96,0.0,-0.93682,4e-05,10.34395]
[1778073624326,37.78,81974.96,0.0,-0.93682,4e-05,10.34395]
[1778073624568,37.78,81975.5,0.0,-0.9368,4e-05,10.34622]
[1778073625083,37.78,81975.5,0.0,-0.9368,4e-05,10.34622]
[1778073625325,37.78,81975.5,0.0,-0.9368,4e-05,10.34622]
[1778073626583,37.78,81966.46,0.0,-0.93716,4e-05,10.29876]
[1778073628833,37.78,81963.48,0.0,-0.93728,4e-05,10.28297]
[1778073628924,37.77,81963.37,0.0,-0.93732,4e-05,10.27792]
[1778073629076,37.77,81963.37,0.0,-0.93732,4e-05,10.27792]
[1778073629303,37.77,81963.37,0.0,-0.93732,4e-05,10.27792]
[1778073629327,37.77,81963.37,0.0,-0.93732,4e-05,10.27792]
[1778073631619,37.77,81974.2,0.0,-0.93695,4e-05,10.32589]
[1778073633633,37.77,81988.37,0.0,-0.93638,4e-05,10.39956]
[1778073634640,37.77,81994.67,0.0,-0.93613,4e-05,10.43264]
[1778073635647,37.77,82001.87,0.0,-0.93584,4e-05,10.47035]
[1778073636660,37.77,82024.2,0.0,-0.93494,4e-05,10.58681]
[1778073637207,37.77,82024.2,0.0,-0.93494,4e-05,10.58681]
[1778073637663,37.77,82053.59,0.0,-0.93375,4e-05,10.74098]
[1778073638671,37.77,82059.87,0.0,-0.93349,4e-05,10.77462]
[1778073639677,37.77,82062.18,0.0,-0.93339,4e-05,10.78716]
[1778073641128,37.77,82061.15,0.0,-0.93343,4e-05,10.78205]
[1778073641964,37.77,82061.15,0.0,-0.93343,4e-05,10.78205]
[1778073642056,37.77,82067.7,0.0,-0.93316,4e-05,10.81641]
[1778073642702,37.77,82074.34,0.0,-0.93289,4e-05,10.85131]
[1778073644716,37.77,82074.93,0.0,-0.93286,4e-05,10.85489]
[1778073645560,37.77,82074.93,0.0,-0.93286,4e-05,10.85489]
[1778073647634,37.77,82077.92,0.0,-0.93274,4e-05,10.87109]
[1778073647737,37.77,82056.84,0.0,-0.9336,4e-05,10.76008]
[1778073648744,37.77,82042.57,0.0,-0.93418,4e-05,10.68485]
[1778073649751,37.77,82042.18,0.0,-0.9342,4e-05,10.68268]
[1778073650758,37.77,82042.05,0.0,-0.93421,4e-05,10.68199]
[1778073651602,37.77,82042.05,0.0,-0.93421,4e-05,10.68199]
[1778073656958,37.77,82038.81,0.0,-0.93434,4e-05,10.665]
[1778073661994,37.77,82033.41,0.0,-0.93456,4e-05,10.63691]
[1778073664015,37.77,82026.19,0.0,-0.93485,4e-05,10.59931]
[1778073665016,37.77,82021.82,0.0,-0.93502,4e-05,10.57664]
[1778073668037,37.77,82014.56,0.0,-0.93531,4e-05,10.53932]
[1778073670691,37.77,82015.18,0.0,-0.93528,4e-05,10.54296]
[1778073670828,37.77,82015.18,0.0,-0.93528,4e-05,10.54296]
[1778073671042,37.77,82015.18,0.0,-0.93528,4e-05,10.54296]
[1778073671077,37.77,82015.18,0.0,-0.93528,4e-05,10.54296]
[1778073671058,37.77,82014.83,0.0,-0.93529,4e-05,10.54134]
[1778073676093,37.78,82017.38,0.0,-0.93518,4e-05,10.55557]
[1778073678805,37.78,82020.31,0.0,-0.93506,4e-05,10.57117]
[1778073678827,37.78,82020.31,0.0,-0.93506,4e-05,10.57117]
[1778073679115,37.78,82020.39,0.0,-0.93506,4e-05,10.57175]
[1778073679190,37.78,82020.39,0.0,-0.93506,4e-05,10.57175]
[1778073679326,37.78,82020.39,0.0,-0.93506,4e-05,10.57175]
[1778073681130,37.78,82013.94,0.0,-0.93532,4e-05,10.53852]
[1778073682881,37.78,82013.94,0.0,-0.93532,4e-05,10.53852]
[1778073683077,37.78,82013.94,0.0,-0.93532,4e-05,10.53852]
[1778073682919,37.78,82016.36,0.0,-0.93521,4e-05,10.55152]
[1778073683127,37.78,82016.36,0.0,-0.93521,4e-05,10.55152]
[1778073683324,37.78,82016.36,0.0,-0.93521,4e-05,10.55152]
[1778073687540,37.78,82023.4,0.0,-0.93493,4e-05,10.58865]
[1778073687581,37.78,82023.4,0.0,-0.93493,4e-05,10.58865]
[1778073688047,37.78,82023.4,0.0,-0.93493,4e-05,10.58865]
[1778073688076,37.78,82023.4,0.0,-0.93493,4e-05,10.58865]
[1778073688073,37.78,82021.31,0.0,-0.93501,4e-05,10.57805]
[1778073689186,37.78,82012.28,0.0,-0.93537,4e-05,10.53122]
[1778073691200,37.78,82003.16,0.0,-0.93575,4e-05,10.48108]
[1778073692207,37.78,82003.02,0.0,-0.93575,4e-05,10.48065]
[1778073694221,37.78,81996.92,0.0,-0.93599,4e-05,10.44966]
[1778073695742,37.78,81996.92,0.0,-0.93599,4e-05,10.44966]
[1778073695828,37.78,81996.92,0.0,-0.93599,4e-05,10.44966]
[1778073695843,37.78,81997.44,0.0,-0.93597,4e-05,10.45305]
[1778073696204,37.78,81997.44,0.0,-0.93597,4e-05,10.45305]
[1778073696328,37.78,81997.44,0.0,-0.93597,4e-05,10.45305]
[1778073700414,37.78,81994.8,0.0,-0.93606,4e-05,10.4405]
[1778073700693,37.78,81994.8,0.0,-0.93606,4e-05,10.4405]
[1778073700760,37.78,81994.8,0.0,-0.93606,4e-05,10.4405]
[1778073700826,37.78,81994.8,0.0,-0.93606,4e-05,10.4405]
[1778073700838,37.78,81996.25,0.0,-0.936,4e-05,10.44837]
[1778073704015,37.79,81997.52,0.0,-0.93594,4e-05,10.45566]
[1778073704076,37.79,81997.52,0.0,-0.93594,4e-05,10.45566]
[1778073704042,37.79,82001.19,0.0,-0.93579,4e-05,10.47535]
[1778073704887,37.79,82001.19,0.0,-0.93579,4e-05,10.47535]
[1778073705075,37.79,82001.19,0.0,-0.93579,4e-05,10.47535]
[1778073709718,37.79,82006.84,0.0,-0.93556,4e-05,10.5058]
[1778073709826,37.79,82006.84,0.0,-0.93556,4e-05,10.5058]
[1778073709986,37.79,82006.84,0.0,-0.93556,4e-05,10.5058]
[1778073710077,37.79,82006.84,0.0,-0.93556,4e-05,10.5058]
[1778073710087,37.79,82009.42,0.0,-0.93545,4e-05,10.51972]
[1778073715370,37.79,82045.2,0.0,-0.934,4e-05,10.70771]
[1778073716377,37.79,82045.51,0.0,-0.93399,4e-05,10.70929]
[1778073720727,37.79,82044.99,0.0,-0.93401,4e-05,10.70641]
[1778073720828,37.79,82044.99,0.0,-0.93401,4e-05,10.70641]
[1778073720993,37.79,82044.99,0.0,-0.93401,4e-05,10.70641]
[1778073721075,37.79,82044.99,0.0,-0.93401,4e-05,10.70641]
[1778073721047,37.79,82044.95,0.0,-0.93401,4e-05,10.70609]
[1778073725440,37.79,82040.03,0.0,-0.93421,4e-05,10.68012]
[1778073726963,37.79,82040.03,0.0,-0.93421,4e-05,10.68012]
[1778073727076,37.79,82040.03,0.0,-0.93421,4e-05,10.68012]
[1778073727064,37.79,82037.68,0.0,-0.93431,4e-05,10.6678]
[1778073727187,37.79,82037.68,0.0,-0.93431,4e-05,10.6678]
[1778073727325,37.79,82037.68,0.0,-0.93431,4e-05,10.6678]
[1778073730484,37.79,82015.22,0.0,-0.93521,4e-05,10.55063]
[1778073731491,37.79,82012.44,0.0,-0.93533,4e-05,10.53587]
[1778073733042,37.79,82012.44,0.0,-0.93533,4e-05,10.53587]
[1778073733075,37.79,82012.44,0.0,-0.93533,4e-05,10.53587]
[1778073733133,37.79,82012.44,0.0,-0.93533,4e-05,10.5353]
[1778073733999,37.79,82012.44,0.0,-0.93533,4e-05,10.5353]
[1778073734077,37.79,82012.44,0.0,-0.93533,4e-05,10.5353]
[1778073736527,37.79,82017.57,0.0,-0.93513,4e-05,10.56103]
[1778073737534,37.79,82024.26,0.0,-0.93487,4e-05,10.59555]
[1778073739548,37.79,82026.06,0.0,-0.9348,4e-05,10.60412]
[1778073740427,37.79,82026.06,0.0,-0.9348,4e-05,10.60412]
[1778073740576,37.79,82026.06,0.0,-0.9348,4e-05,10.60412]
[1778073740605,37.79,82026.06,0.0,-0.9348,4e-05,10.60412]
[1778073740826,37.79,82026.06,0.0,-0.9348,4e-05,10.60412]
[1778073740927,37.79,82026.67,0.0,-0.93477,4e-05,10.60746]
[1778073744986,37.79,82029.1,0.0,-0.93468,4e-05,10.62028]
[1778073744996,37.79,82029.1,0.0,-0.93468,4e-05,10.62028]
[1778073745076,37.79,82029.1,0.0,-0.93468,4e-05,10.62028]
[1778073745087,37.79,82025.21,0.0,-0.93483,4e-05,10.60013]
[1778073750533,37.79,82026.61,0.0,-0.93477,4e-05,10.6078]
[1778073750576,37.79,82026.61,0.0,-0.93477,4e-05,10.6078]
[1778073750930,37.79,82026.61,0.0,-0.93477,4e-05,10.6078]
[1778073751075,37.79,82026.61,0.0,-0.93477,4e-05,10.6078]
[1778073751145,37.79,82025.76,0.0,-0.93482,4e-05,10.6003]
[1778073751843,37.79,82018.74,0.0,-0.93511,4e-05,10.56372]
[1778073757677,37.79,82019.71,0.0,-0.93507,4e-05,10.56869]
[1778073760698,37.79,82024.82,0.0,-0.93487,4e-05,10.59471]
[1778073761892,37.79,82024.82,0.0,-0.93487,4e-05,10.59471]
[1778073762048,37.79,82024.82,0.0,-0.93487,4e-05,10.59471]
[1778073762077,37.79,82024.82,0.0,-0.93487,4e-05,10.59471]
[1778073762141,37.79,82026.22,0.0,-0.93481,4e-05,10.60219]
[1778073764385,37.79,82026.23,0.0,-0.93481,4e-05,10.60233]
[1778073764393,37.79,82026.23,0.0,-0.93481,4e-05,10.60233]
[1778073764576,37.79,82026.23,0.0,-0.93481,4e-05,10.60233]
[1778073764726,37.79,82027.68,0.0,-0.93475,4e-05,10.60998]
[1778073768754,37.79,82034.28,0.0,-0.93448,4e-05,10.64472]
[1778073769929,37.79,82034.28,0.0,-0.93448,4e-05,10.64472]
[1778073769935,37.79,82034.28,0.0,-0.93448,4e-05,10.64472]
[1778073770076,37.79,82034.28,0.0,-0.93448,4e-05,10.64472]
[1778073770176,37.79,82034.12,0.0,-0.93449,4e-05,10.64395]
[1778073774796,37.79,82038.99,0.0,-0.93429,4e-05,10.66947]
[1778073775609,37.79,82038.99,0.0,-0.93429,4e-05,10.66947]
[1778073775749,37.79,82038.99,0.0,-0.93429,4e-05,10.66947]
[1778073775832,37.79,82038.99,0.0,-0.93429,4e-05,10.66947]
[1778073775926,37.79,82040.47,0.0,-0.93423,4e-05,10.6772]
[1778073777817,37.79,82045.63,0.0,-0.93402,4e-05,10.7042]
[1778073782852,37.79,82048.97,0.0,-0.93389,4e-05,10.72132]
[1778073783859,37.79,82044.59,0.0,-0.93406,4e-05,10.69824]
[1778073784732,37.79,82044.59,0.0,-0.93406,4e-05,10.69824]
[1778073784828,37.79,82044.59,0.0,-0.93406,4e-05,10.69824]
[1778073784992,37.79,82044.59,0.0,-0.93406,4e-05,10.69824]
[1778073785078,37.79,82044.59,0.0,-0.93406,4e-05,10.69824]
[1778073785146,37.79,82043.39,0.0,-0.93412,4e-05,10.69177]
[1778073785873,37.79,82037.94,0.0,-0.93434,4e-05,10.66323]
[1778073788894,37.79,82035.56,0.0,-0.93443,4e-05,10.6507]
[1778073790881,37.79,82036.05,0.0,-0.93441,4e-05,10.65327]
[1778073791033,37.79,82036.05,0.0,-0.93441,4e-05,10.65327]
[1778073791076,37.79,82036.05,0.0,-0.93441,4e-05,10.65327]
[1778073791177,37.79,82036.38,0.0,-0.9344,4e-05,10.65499]
[1778073796949,37.79,82037.01,0.0,-0.93438,4e-05,10.65822]
[1778073797078,37.79,82037.01,0.0,-0.93438,4e-05,10.65822]
[1778073797156,37.79,82037.01,0.0,-0.93438,4e-05,10.65822]
[1778073797166,37.79,82035.38,0.0,-0.93444,4e-05,10.64967]
[1778073797329,37.79,82035.38,0.0,-0.93444,4e-05,10.64967]
[1778073801535,37.79,82034.71,0.0,-0.93447,4e-05,10.64621]
[1778073801573,37.79,82034.71,0.0,-0.93447,4e-05,10.64621]
[1778073804100,37.79,82033.12,0.0,-0.93453,4e-05,10.6379]
[1778073804175,37.79,82031.71,0.0,-0.93459,4e-05,10.63054]
[1778073804328,37.79,82031.71,0.0,-0.93459,4e-05,10.63054]
[1778073807050,37.79,82032.72,0.0,-0.93455,4e-05,10.63585]
[1778073807080,37.79,82032.72,0.0,-0.93455,4e-05,10.63585]
[1778073813087,37.79,82031.47,0.0,-0.93462,4e-05,10.62621]
[1778073813222,37.79,82031.47,0.0,-0.93462,4e-05,10.62621]
[1778073813248,37.79,82036.27,0.0,-0.93442,4e-05,10.65133]
[1778073813327,37.79,82036.27,0.0,-0.93442,4e-05,10.65133]
[1778073815076,37.79,82032.16,0.0,-0.93459,4e-05,10.62982]
[1778073816670,37.79,82028.87,0.0,-0.93472,4e-05,10.61267]
[1778073816734,37.79,82028.87,0.0,-0.93472,4e-05,10.61267]
[1778073816828,37.79,82028.87,0.0,-0.93472,4e-05,10.61267]
[1778073817090,37.79,82027.25,0.0,-0.93479,4e-05,10.60426]
[1778073818097,37.79,82021.8,0.0,-0.935,4e-05,10.57592]
[1778073820111,37.79,82026.85,0.0,-0.9348,4e-05,10.60245]
[1778073820706,37.79,82026.85,0.0,-0.9348,4e-05,10.60245]
[1778073820829,37.79,82026.85,0.0,-0.9348,4e-05,10.60245]
[1778073821654,37.79,82026.88,0.0,-0.9348,4e-05,10.60267]
[1778073821824,37.79,82026.88,0.0,-0.9348,4e-05,10.60267]
[1778073822125,37.79,82026.77,0.0,-0.9348,4e-05,10.60216]
[1778073825146,37.79,82018.01,0.0,-0.93515,4e-05,10.55669]
[1778073826028,37.79,82018.01,0.0,-0.93515,4e-05,10.55669]
[1778073826076,37.79,82018.01,0.0,-0.93515,4e-05,10.55669]
[1778073826153,37.79,82012.41,0.0,-0.93538,4e-05,10.52769]
[1778073827160,37.79,82020.91,0.0,-0.93503,4e-05,10.57208]
[1778073827973,37.79,82020.91,0.0,-0.93503,4e-05,10.57208]
[1778073828075,37.79,82020.91,0.0,-0.93503,4e-05,10.57208]
[1778073828167,37.79,82024.07,0.0,-0.93491,4e-05,10.58864]
[1778073829763,37.79,82027.03,0.0,-0.93479,4e-05,10.60415]
[1778073829824,37.79,82027.03,0.0,-0.93479,4e-05,10.60415]
[1778073830181,37.79,82027.7,0.0,-0.93476,4e-05,10.60769]
[1778073832676,37.79,82027.62,0.0,-0.93476,4e-05,10.60735]
[1778073832827,37.79,82027.62,0.0,-0.93476,4e-05,10.60735]
[1778073835995,37.79,82027.75,0.0,-0.93476,4e-05,10.60813]
[1778073835998,37.79,82027.75,0.0,-0.93476,4e-05,10.60813]
[1778073836075,37.79,82027.75,0.0,-0.93476,4e-05,10.60813]
[1778073836224,37.79,82032.22,0.0,-0.93457,4e-05,10.6315]
[1778073841259,37.79,82038.81,0.0,-0.93431,4e-05,10.6659]
[1778073842330,37.79,82041.41,0.0,-0.9342,4e-05,10.67946]
[1778073842575,37.79,82041.41,0.0,-0.9342,4e-05,10.67946]
[1778073842699,37.79,82041.41,0.0,-0.9342,4e-05,10.67946]
[1778073842827,37.79,82041.41,0.0,-0.9342,4e-05,10.67946]
[1778073843273,37.79,82038.47,0.0,-0.93432,4e-05,10.66398]
[1778073848308,37.79,82036.63,0.0,-0.9344,4e-05,10.65407]
[1778073853343,37.79,82037.18,0.0,-0.93438,4e-05,10.65669]
[1778073857359,37.79,82036.71,0.0,-0.9344,4e-05,10.6541]
[1778073857575,37.79,82036.71,0.0,-0.9344,4e-05,10.6541]
[1778073857777,37.79,82036.71,0.0,-0.9344,4e-05,10.6541]
[1778073857825,37.79,82036.71,0.0,-0.9344,4e-05,10.6541]
[1778073857926,37.79,82037.89,0.0,-0.93435,4e-05,10.66023]
[1778073861494,37.79,82036.15,0.0,-0.93442,4e-05,10.65099]
[1778073861575,37.79,82036.15,0.0,-0.93442,4e-05,10.65099]
[1778073862275,37.79,82036.15,0.0,-0.93442,4e-05,10.65099]
[1778073862324,37.79,82037.33,0.0,-0.93438,4e-05,10.65713]
[1778073862406,37.79,82036.12,0.0,-0.93443,4e-05,10.65076]
[1778073864022,37.79,82036.12,0.0,-0.93443,4e-05,10.65076]
[1778073864078,37.79,82036.12,0.0,-0.93443,4e-05,10.65076]
[1778073864176,37.79,82031.53,0.0,-0.93461,4e-05,10.62675]
[1778073864420,37.79,82026.03,0.0,-0.93483,4e-05,10.59804]
[1778073866434,37.79,82018.4,0.0,-0.93514,4e-05,10.55841]
[1778073867382,37.79,82018.4,0.0,-0.93514,4e-05,10.55841]
[1778073867575,37.79,82018.4,0.0,-0.93514,4e-05,10.55841]
[1778073871939,37.78,82015.1,0.0,-0.93528,4e-05,10.53972]
[1778073872077,37.78,82015.1,0.0,-0.93528,4e-05,10.53972]
[1778073872166,37.78,82010.96,0.0,-0.93547,4e-05,10.51427]
[1778073872991,37.78,82010.96,0.0,-0.93547,4e-05,10.51427]
[1778073873076,37.78,82010.96,0.0,-0.93547,4e-05,10.51427]
[1778073873089,37.78,82006.46,0.0,-0.93566,4e-05,10.49064]
[1778073878518,37.78,82006.24,0.0,-0.93567,4e-05,10.48817]
[1778073883553,37.78,82005.04,0.0,-0.93572,4e-05,10.48166]
[1778073885573,37.78,81999.76,0.0,-0.93593,4e-05,10.45478]
[1778073886581,37.78,81993.63,0.0,-0.93618,4e-05,10.42233]
[1778073887603,37.78,81986.98,0.0,-0.93645,4e-05,10.3873]
[1778073888597,37.78,81990.8,0.0,-0.9363,4e-05,10.40638]
[1778073890074,37.78,81990.8,0.0,-0.9363,4e-05,10.40638]
[1778073890323,37.78,81990.8,0.0,-0.9363,4e-05,10.40638]
[1778073890270,37.78,81993.81,0.0,-0.93619,4e-05,10.42057]
[1778073890563,37.78,81993.81,0.0,-0.93619,4e-05,10.42057]
[1778073890575,37.78,81993.81,0.0,-0.93619,4e-05,10.42057]
[1778073890611,37.78,81993.58,0.0,-0.9362,4e-05,10.41938]
[1778073893632,37.77,81990.22,0.0,-0.93635,4e-05,10.4]
[1778073895584,37.77,81990.05,0.0,-0.93636,4e-05,10.39848]
[1778073895792,37.77,81990.05,0.0,-0.93636,4e-05,10.39848]
[1778073895824,37.77,81990.05,0.0,-0.93636,4e-05,10.39848]
[1778073895925,37.77,81992.52,0.0,-0.93627,4e-05,10.4106]
[1778073900555,37.77,81993.55,0.0,-0.93625,4e-05,10.41334]
[1778073900574,37.77,81993.55,0.0,-0.93625,4e-05,10.41334]
[1778073900996,37.77,81993.55,0.0,-0.93625,4e-05,10.41334]
[1778073901074,37.77,81993.55,0.0,-0.93625,4e-05,10.41334]
[1778073901087,37.76,81996.23,0.0,-0.93616,4e-05,10.42587]
[1778073902697,37.76,81992.42,0.0,-0.93631,4e-05,10.40551]
[1778073903483,37.76,81992.42,0.0,-0.93631,4e-05,10.40551]
[1778073903562,37.76,81992.42,0.0,-0.93631,4e-05,10.40551]
[1778073903704,37.76,81975.1,0.0,-0.937,4e-05,10.31563]
[1778073904648,37.76,81975.1,0.0,-0.937,4e-05,10.31563]
[1778073904830,37.76,81975.1,0.0,-0.937,4e-05,10.31563]
[1778073904928,37.76,81970.0,0.0,-0.9372,4e-05,10.28893]
[1778073905718,37.76,81964.47,0.0,-0.93742,4e-05,10.26011]
[1778073906725,37.76,81960.54,0.0,-0.93758,4e-05,10.23957]
[1778073908739,37.76,81964.09,0.0,-0.93745,4e-05,10.257]
[1778073909634,37.76,81964.09,0.0,-0.93745,4e-05,10.257]
[1778073909823,37.76,81964.09,0.0,-0.93745,4e-05,10.257]
[1778073910108,37.76,81964.09,0.0,-0.93745,4e-05,10.257]
[1778073910327,37.76,81964.09,0.0,-0.93745,4e-05,10.257]
[1778073910175,37.76,81965.27,0.0,-0.93741,4e-05,10.26222]
[1778073913774,37.76,81968.44,0.0,-0.93729,4e-05,10.27725]
[1778073916193,37.76,81967.93,0.0,-0.93732,4e-05,10.27419]
[1778073916324,37.76,81967.93,0.0,-0.93732,4e-05,10.27419]
[1778073916343,37.75,81969.74,0.0,-0.93725,4e-05,10.2826]
[1778073916796,37.75,81969.74,0.0,-0.93725,4e-05,10.2826]
[1778073916829,37.75,81969.74,0.0,-0.93725,4e-05,10.2826]
[1778073920804,37.75,81967.86,0.0,-0.93734,4e-05,10.27163]
[1778073920828,37.75,81967.86,0.0,-0.93734,4e-05,10.27163]
[1778073920893,37.75,81960.08,0.0,-0.93765,4e-05,10.23135]
[1778073922837,37.75,81951.47,0.0,-0.93799,4e-05,10.18664]
[1778073924536,37.75,81949.72,0.0,-0.93806,4e-05,10.17741]
[1778073924576,37.75,81949.72,0.0,-0.93806,4e-05,10.17741]
[1778073924851,37.75,81946.48,0.0,-0.93818,4e-05,10.1606]
[1778073929886,37.75,81942.59,0.0,-0.93835,4e-05,10.13943]
[1778073931628,37.75,81940.74,0.0,-0.93844,4e-05,10.12633]
[1778073931825,37.75,81940.74,0.0,-0.93844,4e-05,10.12633]
[1778073932829,37.75,81939.94,0.0,-0.93847,4e-05,10.12226]
[1778073932907,37.75,81940.29,0.0,-0.93846,4e-05,10.1238]
[1778073937942,37.74,81939.14,0.0,-0.93851,4e-05,10.11677]
[1778073938632,37.74,81939.14,0.0,-0.93851,4e-05,10.11677]
[1778073938830,37.74,81939.14,0.0,-0.93851,4e-05,10.11677]
[1778073943982,37.74,81936.75,0.0,-0.93861,4e-05,10.10342]
[1778073944075,37.74,81936.75,0.0,-0.93861,4e-05,10.10342]
[1778073944175,37.74,81936.4,0.0,-0.93863,4e-05,10.10116]
[1778073946196,37.74,81936.64,0.0,-0.93862,4e-05,10.10238]
[1778073946324,37.74,81936.64,0.0,-0.93862,4e-05,10.10238]
[1778073949342,37.74,81934.6,0.0,-0.93871,4e-05,10.0913]
[1778073949033,37.74,81919.14,0.0,-0.9393,4e-05,10.01273]
[1778073950052,37.74,81898.84,0.0,-0.94007,4e-05,9.91017]
[1778073951058,37.74,81893.3,0.0,-0.94029,4e-05,9.88223]
[1778073952065,37.74,81892.16,0.0,-0.94033,4e-05,9.87656]
[1778073952829,37.74,81892.16,0.0,-0.94033,4e-05,9.87656]
[1778073955086,37.74,81901.73,0.0,-0.93996,4e-05,9.9249]
[1778073957103,37.74,81893.36,0.0,-0.94028,4e-05,9.88295]
[1778073959117,37.74,81893.11,0.0,-0.94029,4e-05,9.88193]
[1778073960126,37.74,81899.73,0.0,-0.94004,4e-05,9.91518]
[1778073961131,37.74,81906.37,0.0,-0.93978,4e-05,9.94876]
[1778073964064,37.74,81904.72,0.0,-0.93985,4e-05,9.94048]
[1778073964075,37.74,81904.72,0.0,-0.93985,4e-05,9.94048]
[1778073966178,37.74,81921.68,0.0,-0.9392,4e-05,10.02616]
[1778073967180,37.74,81931.01,0.0,-0.93884,4e-05,10.07334]
[1778073968187,37.74,81933.84,0.0,-0.93873,4e-05,10.08753]
[1778073969905,37.74,81935.86,0.0,-0.93866,4e-05,10.09759]
[1778073970077,37.74,81935.86,0.0,-0.93866,4e-05,10.09759]
[1778073973222,37.74,81940.74,0.0,-0.93848,4e-05,10.12155]
[1778073976743,37.74,81941.39,0.0,-0.93846,4e-05,10.12414]
[1778073976825,37.74,81941.39,0.0,-0.93846,4e-05,10.12414]
[1778073978257,37.74,81927.71,0.0,-0.93899,4e-05,10.05416]
[1778073979265,37.74,81926.26,0.0,-0.93904,4e-05,10.04666]
[1778073982286,37.74,81939.55,0.0,-0.93854,4e-05,10.11368]
[1778073983293,37.74,81932.51,0.0,-0.93881,4e-05,10.07766]
[1778073984300,37.74,81924.15,0.0,-0.93913,4e-05,10.03508]
[1778073985307,37.74,81918.74,0.0,-0.93934,4e-05,10.00758]
[1778073986314,37.74,81913.72,0.0,-0.93953,4e-05,9.98213]
[1778073986655,37.74,81913.72,0.0,-0.93953,4e-05,9.98213]
[1778073987321,37.74,81899.69,0.0,-0.94007,4e-05,9.91141]
[1778073988328,37.74,81898.26,0.0,-0.94012,4e-05,9.90429]
[1778073989335,37.74,81905.38,0.0,-0.93985,4e-05,9.94017]
[1778073990342,37.74,81912.99,0.0,-0.93956,4e-05,9.97856]
[1778073990583,37.74,81912.99,0.0,-0.93956,4e-05,9.97856]
[1778073991349,37.74,81917.11,0.0,-0.93942,4e-05,9.99614]
[1778073992356,37.74,81922.73,0.0,-0.93921,4e-05,10.02449]
[1778073994370,37.74,81908.05,0.0,-0.93977,4e-05,9.95016]
[1778073995377,37.74,81904.75,0.0,-0.93989,4e-05,9.93355]
[1778073999405,37.74,81913.81,0.0,-0.93955,4e-05,9.97943]
[1778074001420,37.74,81918.4,0.0,-0.93937,4e-05,10.00253]
[1778074005036,37.74,81920.24,0.0,-0.9393,4e-05,10.01162]
[1778074005077,37.74,81920.24,0.0,-0.9393,4e-05,10.01162]
[1778074005753,37.74,81918.53,0.0,-0.93937,4e-05,10.0029]
[1778074005825,37.74,81918.53,0.0,-0.93937,4e-05,10.0029]
[1778074006464,37.74,81918.66,0.0,-0.93936,4e-05,10.00349]
[1778074008525,37.73,81907.29,0.0,-0.9398,4e-05,9.946]
[1778074009477,37.73,81897.95,0.0,-0.94015,4e-05,9.89905]
[1778074010484,37.74,81893.35,0.0,-0.94033,4e-05,9.87605]
[1778074014512,37.74,81888.14,0.0,-0.94052,4e-05,9.8505]
[1778074017008,37.74,81885.52,0.0,-0.94062,4e-05,9.83756]
[1778074017076,37.74,81885.52,0.0,-0.94062,4e-05,9.83756]
[1778074020554,37.74,81895.22,0.0,-0.94024,4e-05,9.88715]
[1778074021584,37.74,81888.42,0.0,-0.9405,4e-05,9.85305]
[1778074026227,37.74,81890.32,0.0,-0.94042,4e-05,9.86323]
[1778074026328,37.74,81890.32,0.0,-0.94042,4e-05,9.86323]
[1778074026957,37.74,81888.29,0.0,-0.9405,4e-05,9.85344]
[1778074027076,37.74,81888.29,0.0,-0.9405,4e-05,9.85344]
[1778074027152,37.74,81886.5,0.0,-0.94056,4e-05,9.84448]
[1778074029642,37.74,81891.45,0.0,-0.94037,4e-05,9.8699]
[1778074032924,37.74,81890.69,0.0,-0.9404,4e-05,9.86641]
[1778074033074,37.74,81890.69,0.0,-0.9404,4e-05,9.86641]
[1778074034677,37.74,81884.25,0.0,-0.94064,4e-05,9.83474]
[1778074037589,37.74,81887.26,0.0,-0.94052,4e-05,9.85024]
[1778074037825,37.74,81887.26,0.0,-0.94052,4e-05,9.85024]
[1778074037962,37.74,81887.26,0.0,-0.94052,4e-05,9.85024]
[1778074038075,37.74,81887.26,0.0,-0.94052,4e-05,9.85024]
[1778074038176,37.74,81889.13,0.0,-0.94045,4e-05,9.85982]
[1778074042082,37.74,81889.56,0.0,-0.94043,4e-05,9.86256]
[1778074042324,37.74,81889.56,0.0,-0.94043,4e-05,9.86256]
[1778074045512,37.74,81888.05,0.0,-0.94048,4e-05,9.85586]
[1778074045575,37.74,81888.05,0.0,-0.94048,4e-05,9.85586]
[1778074045754,37.75,81890.32,0.0,-0.94039,4e-05,9.86744]
[1778074050810,37.75,81886.86,0.0,-0.94051,4e-05,9.8511]
[1778074050824,37.75,81886.86,0.0,-0.94051,4e-05,9.8511]
[1778074056834,37.75,81885.78,0.0,-0.94056,4e-05,9.84393]
[1778074059855,37.75,81894.01,0.0,-0.94024,4e-05,9.88585]
[1778074061623,37.75,81894.35,0.0,-0.94023,4e-05,9.88773]
[1778074061824,37.75,81894.35,0.0,-0.94023,4e-05,9.88773]
[1778074062377,37.75,81894.35,0.0,-0.94023,4e-05,9.88773]
[1778074062398,37.75,81895.91,0.0,-0.94017,4e-05,9.89586]
[1778074062578,37.75,81895.91,0.0,-0.94017,4e-05,9.89586]
[1778074067911,37.75,81896.86,0.0,-0.94013,4e-05,9.90135]
[1778074070934,37.75,81912.46,0.0,-0.93953,4e-05,9.98023]
[1778074071940,37.75,81914.46,0.0,-0.93946,4e-05,9.99033]
[1778074077485,37.75,81913.48,0.0,-0.93949,4e-05,9.98538]
[1778074077574,37.75,81915.62,0.0,-0.93941,4e-05,9.99617]
[1778074079997,37.75,81924.03,0.0,-0.93909,4e-05,10.03863]
[1778074080872,37.75,81924.03,0.0,-0.93909,4e-05,10.03863]
[1778074081005,37.75,81908.38,0.0,-0.93969,4e-05,9.95949]
[1778074082012,37.75,81901.25,0.0,-0.93996,4e-05,9.92363]
[1778074084312,37.75,81899.95,0.0,-0.94001,4e-05,9.91718]
[1778074084391,37.75,81907.79,0.0,-0.93971,4e-05,9.95675]
[1778074085039,37.75,81921.52,0.0,-0.93919,4e-05,10.02607]
[1778074086046,37.75,81924.06,0.0,-0.93909,4e-05,10.03884]
[1778074091034,37.75,81924.53,0.0,-0.93907,4e-05,10.04075]
[1778074093095,37.75,81935.62,0.0,-0.93865,4e-05,10.09658]
[1778074094102,37.75,81940.59,0.0,-0.93846,4e-05,10.12168]
[1778074095377,37.75,81940.59,0.0,-0.93846,4e-05,10.12168]
[1778074095388,37.75,81936.6,0.0,-0.93862,4e-05,10.10094]
[1778074098843,37.75,81934.97,0.0,-0.93868,4e-05,10.09224]
[1778074099075,37.75,81934.97,0.0,-0.93868,4e-05,10.09224]
[1778074099137,37.75,81938.08,0.0,-0.93857,4e-05,10.10784]
[1778074100451,37.75,81938.08,0.0,-0.93857,4e-05,10.10784]
[1778074100573,37.75,81940.81,0.0,-0.93846,4e-05,10.12152]
[1778074106186,37.75,81940.87,0.0,-0.93847,4e-05,10.12036]
[1778074111075,37.75,81937.86,0.0,-0.93859,4e-05,10.10411]
[1778074111325,37.75,81937.86,0.0,-0.93859,4e-05,10.10411]
[1778074112030,37.74,81939.06,0.0,-0.93857,4e-05,10.10657]
[1778074112074,37.74,81939.06,0.0,-0.93857,4e-05,10.10657]
[1778074112228,37.74,81939.0,0.0,-0.93857,4e-05,10.10627]
[1778074116431,37.74,81940.37,0.0,-0.93852,4e-05,10.11257]
[1778074116575,37.74,81937.55,0.0,-0.93864,4e-05,10.0978]
[1778074118270,37.74,81925.4,0.0,-0.9391,4e-05,10.03598]
[1778074118797,37.74,81925.4,0.0,-0.9391,4e-05,10.03598]
[1778074118826,37.74,81925.4,0.0,-0.9391,4e-05,10.03598]
[1778074119277,37.74,81924.75,0.0,-0.93913,4e-05,10.0325]
[1778074120284,37.74,81925.56,0.0,-0.9391,4e-05,10.0365]
[1778074124312,37.74,81936.01,0.0,-0.9387,4e-05,10.08896]
[1778074126533,37.74,81935.7,0.0,-0.93872,4e-05,10.08738]
[1778074126575,37.74,81935.7,0.0,-0.93872,4e-05,10.08738]
[1778074127337,37.74,81942.3,0.0,-0.93846,4e-05,10.12058]
[1778074129349,37.74,81953.08,0.0,-0.93805,4e-05,10.1749]
[1778074130356,37.74,81954.68,0.0,-0.93799,4e-05,10.18275]
[1778074135393,37.74,81950.82,0.0,-0.93815,4e-05,10.16233]
[1778074136144,37.74,81950.82,0.0,-0.93815,4e-05,10.16233]
[1778074136327,37.74,81950.82,0.0,-0.93815,4e-05,10.16233]
[1778074137195,37.74,81950.34,0.0,-0.93817,4e-05,10.15958]
[1778074137324,37.74,81950.34,0.0,-0.93817,4e-05,10.15958]
[1778074137407,37.74,81950.49,0.0,-0.93816,4e-05,10.16004]
[1778074139421,37.74,81943.31,0.0,-0.93845,4e-05,10.12285]
[1778074140428,37.74,81953.44,0.0,-0.93805,4e-05,10.17471]
[1778074141435,37.74,81948.7,0.0,-0.93823,4e-05,10.15069]
[1778074143554,37.74,81948.21,0.0,-0.93825,4e-05,10.14839]
[1778074143633,37.74,81950.04,0.0,-0.93818,4e-05,10.1579]
[1778074144460,37.74,81956.04,0.0,-0.93795,4e-05,10.18869]
[1778074149417,37.74,81955.32,0.0,-0.93797,4e-05,10.18549]
[1778074149577,37.74,81955.32,0.0,-0.93797,4e-05,10.18549]
[1778074149815,37.74,81955.82,0.0,-0.93795,4e-05,10.18818]
[1778074149825,37.74,81955.82,0.0,-0.93795,4e-05,10.18818]
[1778074150499,37.74,81956.26,0.0,-0.93793,4e-05,10.19055]
[1778074154527,37.74,81963.41,0.0,-0.93765,4e-05,10.22764]
[1778074155534,37.74,81970.98,0.0,-0.93736,4e-05,10.26601]
[1778074156542,37.74,81975.59,0.0,-0.93718,4e-05,10.28918]
[1778074157558,37.74,81975.59,0.0,-0.93718,4e-05,10.28918]
[1778074157580,37.74,81975.59,0.0,-0.93718,4e-05,10.28918]
[1778074163592,37.73,81979.82,0.0,-0.93704,4e-05,10.30715]
[1778074167580,37.73,81979.66,0.0,-0.93706,4e-05,10.30514]
[1778074167830,37.73,81977.84,0.0,-0.93713,4e-05,10.29523]
[1778074168627,37.73,81971.85,0.0,-0.93737,4e-05,10.26395]
[1778074170423,37.73,81971.85,0.0,-0.93737,4e-05,10.26395]
[1778074170589,37.73,81971.85,0.0,-0.93737,4e-05,10.26395]
[1778074170515,37.73,81969.45,0.0,-0.93747,4e-05,10.2507]
[1778074171111,37.73,81969.45,0.0,-0.93747,4e-05,10.2507]
[1778074171325,37.73,81969.45,0.0,-0.93747,4e-05,10.2507]
[1778074171426,37.73,81970.25,0.0,-0.93746,4e-05,10.25113]
[1778074176683,37.72,81967.89,0.0,-0.93757,4e-05,10.23686]
[1778074178607,37.72,81967.89,0.0,-0.93757,4e-05,10.23686]
[1778074177690,37.72,81972.37,0.0,-0.9374,4e-05,10.25941]
[1778074178826,37.72,81972.37,0.0,-0.9374,4e-05,10.25941]
[1778074182008,37.72,81971.33,0.0,-0.93745,4e-05,10.25269]
[1778074182075,37.72,81971.33,0.0,-0.93745,4e-05,10.25269]
[1778074182643,37.72,81968.94,0.0,-0.93755,4e-05,10.24]
[1778074182823,37.72,81968.94,0.0,-0.93755,4e-05,10.24]
[1778074182924,37.72,81966.92,0.0,-0.93763,4e-05,10.22923]
[1778074188768,37.72,81967.82,0.0,-0.93762,4e-05,10.23146]
[1778074190760,37.72,81967.78,0.0,-0.93762,4e-05,10.23086]
[1778074190825,37.72,81967.78,0.0,-0.93762,4e-05,10.23086]
[1778074194810,37.71,81953.89,0.0,-0.93818,4e-05,10.15785]
[1778074195817,37.71,81951.03,0.0,-0.93829,4e-05,10.14298]
[1778074197748,37.71,81946.67,0.0,-0.93846,4e-05,10.1205]
[1778074197826,37.71,81946.67,0.0,-0.93846,4e-05,10.1205]
[1778074200905,37.71,81945.46,0.0,-0.93851,4e-05,10.11366]
[1778074201015,37.71,81929.7,0.0,-0.93912,4e-05,10.0334]
[1778074201905,37.71,81903.95,0.0,-0.9401,4e-05,9.90332]
[1778074202912,37.71,81893.56,0.0,-0.9405,4e-05,9.85126]
[1778074204597,37.71,81893.56,0.0,-0.9405,4e-05,9.85126]
[1778074204655,37.71,81892.34,0.0,-0.94054,4e-05,9.84553]
[1778074204927,37.71,81904.33,0.0,-0.94009,4e-05,9.90572]
[1778074205939,37.71,81910.82,0.0,-0.93984,4e-05,9.93849]
[1778074207955,37.71,81912.48,0.0,-0.93978,4e-05,9.94692]
[1778074208964,37.71,81896.38,0.0,-0.94039,4e-05,9.86595]
[1778074209971,37.71,81889.29,0.0,-0.94065,4e-05,9.8306]
[1778074212992,37.71,81881.4,0.0,-0.94094,4e-05,9.79154]
[1778074213999,37.71,81879.0,0.0,-0.94103,4e-05,9.77953]
[1778074219036,37.71,81883.0,0.0,-0.94089,4e-05,9.79941]
[1778074221050,37.71,81870.51,0.0,-0.94135,4e-05,9.73762]
[1778074222057,37.71,81867.57,0.0,-0.94146,4e-05,9.72333]
[1778074223064,37.71,81875.49,0.0,-0.94116,4e-05,9.76314]
[1778074225078,37.71,81870.43,0.0,-0.94134,4e-05,9.73854]
[1778074226085,37.71,81876.27,0.0,-0.94112,4e-05,9.76798]
[1778074227092,37.72,81884.38,0.0,-0.94081,4e-05,9.80876]
[1778074229429,37.72,81881.79,0.0,-0.94091,4e-05,9.79604]
[1778074229575,37.72,81881.79,0.0,-0.94091,4e-05,9.79604]
[1778074230702,37.72,81881.31,0.0,-0.94092,4e-05,9.79413]
[1778074230835,37.72,81881.31,0.0,-0.94092,4e-05,9.79413]
[1778074230729,37.72,81881.84,0.0,-0.9409,4e-05,9.79703]
[1778074231124,37.72,81874.15,0.0,-0.94121,4e-05,9.7555]
[1778074232131,37.72,81868.27,0.0,-0.94143,4e-05,9.72601]
[1778074233138,37.72,81858.37,0.0,-0.9418,4e-05,9.67667]
[1778074234145,37.72,81859.94,0.0,-0.94174,4e-05,9.68437]
[1778074236159,37.72,81865.98,0.0,-0.94152,4e-05,9.71414]
[1778074238173,37.71,81857.12,0.0,-0.94185,4e-05,9.66927]
[1778074239180,37.71,81848.0,0.0,-0.9422,4e-05,9.62344]
[1778074240187,37.71,81850.46,0.0,-0.94211,4e-05,9.63501]
[1778074243210,37.71,81845.98,0.0,-0.94229,4e-05,9.61099]
[1778074244260,37.71,81845.98,0.0,-0.94229,4e-05,9.61099]
[1778074244324,37.71,81845.98,0.0,-0.94229,4e-05,9.61099]
[1778074247617,37.71,81848.28,0.0,-0.94222,4e-05,9.62062]
[1778074247832,37.71,81847.35,0.0,-0.94226,4e-05,9.61543]
[1778074248245,37.7,81839.13,0.0,-0.94256,4e-05,9.57426]
[1778074249252,37.7,81838.74,0.0,-0.94258,4e-05,9.57181]
[1778074250259,37.7,81844.28,0.0,-0.94238,4e-05,9.59862]
[1778074251274,37.7,81850.29,0.0,-0.94216,4e-05,9.62775]
[1778074252587,37.7,81850.29,0.0,-0.94216,4e-05,9.62775]
[1778074252827,37.7,81851.28,0.0,-0.94213,4e-05,9.63262]
[1778074253051,37.7,81851.28,0.0,-0.94213,4e-05,9.63262]
[1778074253075,37.7,81851.28,0.0,-0.94213,4e-05,9.63262]
[1778074253286,37.7,81850.88,0.0,-0.94214,4e-05,9.63059]
[1778074254227,37.7,81850.88,0.0,-0.94214,4e-05,9.63059]
[1778074254293,37.7,81863.85,0.0,-0.94166,4e-05,9.69485]
[1778074255302,37.7,81884.01,0.0,-0.94091,4e-05,9.79566]
[1778074256307,37.7,81883.02,0.0,-0.94094,4e-05,9.79092]
[1778074257509,37.7,81883.02,0.0,-0.94094,4e-05,9.79092]
[1778074260338,37.7,81896.85,0.0,-0.94042,4e-05,9.86097]
[1778074261345,37.7,81908.48,0.0,-0.93998,4e-05,9.91951]
[1778074262352,37.71,81919.78,0.0,-0.93954,4e-05,9.97698]
[1778074263366,37.71,81920.28,0.0,-0.93952,4e-05,9.97991]
[1778074264371,37.71,81911.33,0.0,-0.93986,4e-05,9.93466]
[1778074265378,37.71,81900.49,0.0,-0.94027,4e-05,9.88011]
[1778074266386,37.71,81900.3,0.0,-0.94028,4e-05,9.87922]
[1778074267395,37.71,81913.19,0.0,-0.93979,4e-05,9.94415]
[1778074268401,37.71,81919.75,0.0,-0.93954,4e-05,9.97722]
[1778074269408,37.71,81915.02,0.0,-0.93972,4e-05,9.95327]
[1778074271422,37.71,81913.31,0.0,-0.93979,4e-05,9.94462]
[1778074272444,37.71,81920.52,0.0,-0.93951,4e-05,9.981]
[1778074273443,37.71,81927.37,0.0,-0.93925,4e-05,10.01558]
[1778074274450,37.71,81935.85,0.0,-0.93893,4e-05,10.05845]
[1778074275457,37.71,81945.2,0.0,-0.93857,4e-05,10.10578]
[1778074276464,37.7,81953.26,0.0,-0.93826,4e-05,10.14658]
[1778074277471,37.71,81957.44,0.0,-0.93809,4e-05,10.16808]
[1778074279444,37.71,81957.93,0.0,-0.93807,4e-05,10.17072]
[1778074281329,37.7,81953.89,0.0,-0.93823,4e-05,10.14988]
[1778074281499,37.7,81948.05,0.0,-0.93846,4e-05,10.11979]
[1778074283517,37.7,81952.79,0.0,-0.93828,4e-05,10.1434]
[1778074284520,37.7,81957.8,0.0,-0.93809,4e-05,10.16865]
[1778074286534,37.7,81970.59,0.0,-0.9376,4e-05,10.23334]
[1778074287543,37.7,81975.46,0.0,-0.93741,4e-05,10.25793]
[1778074289559,37.7,81983.33,0.0,-0.93711,4e-05,10.29742]
[1778074290565,37.7,81988.41,0.0,-0.93691,4e-05,10.32306]
[1778074292579,37.7,81988.22,0.0,-0.93695,4e-05,10.3177]
[1778074294052,37.7,81991.22,0.0,-0.93684,4e-05,10.33198]
[1778074294594,37.7,82004.73,0.0,-0.9363,4e-05,10.40176]
[1778074295600,37.7,82016.01,0.0,-0.93585,4e-05,10.46016]
[1778074295831,37.7,82016.01,0.0,-0.93585,4e-05,10.46016]
[1778074296607,37.7,82021.39,0.0,-0.93563,4e-05,10.48842]
[1778074297614,37.7,82017.6,0.0,-0.93578,4e-05,10.46895]
[1778074298624,37.7,82011.82,0.0,-0.93601,4e-05,10.43913]
[1778074300637,37.7,82012.7,0.0,-0.93597,4e-05,10.44416]
[1778074302653,37.7,82004.94,0.0,-0.93629,4e-05,10.40348]
[1778074303664,37.7,81997.9,0.0,-0.93657,4e-05,10.36629]
[1778074304675,37.69,81993.35,0.0,-0.93676,4e-05,10.34209]
[1778074306689,37.69,82000.78,0.0,-0.93647,4e-05,10.37971]
[1778074307696,37.69,82005.62,0.0,-0.93628,4e-05,10.40411]
[1778074309711,37.69,82007.7,0.0,-0.93621,4e-05,10.41348]
[1778074310097,37.69,82007.7,0.0,-0.93621,4e-05,10.41348]
[1778074310324,37.69,82007.7,0.0,-0.93621,4e-05,10.41348]
[1778074314753,37.69,82017.07,0.0,-0.93586,4e-05,10.4592]
[1778074315721,37.69,82017.07,0.0,-0.93586,4e-05,10.4592]
[1778074315825,37.69,82017.07,0.0,-0.93586,4e-05,10.4592]
[1778074317776,37.68,82038.93,0.0,-0.93499,4e-05,10.57252]
[1778074318783,37.68,82041.28,0.0,-0.93489,4e-05,10.58458]
[1778074319790,37.68,82046.99,0.0,-0.93466,4e-05,10.6145]
[1778074320802,37.68,82040.36,0.0,-0.93493,4e-05,10.57982]
[1778074321809,37.68,82026.83,0.0,-0.93548,4e-05,10.50877]
[1778074322816,37.68,82025.15,0.0,-0.93555,4e-05,10.49971]
[1778074324830,37.68,82034.56,0.0,-0.93517,4e-05,10.54909]
[1778074325837,37.68,82041.2,0.0,-0.9349,4e-05,10.58387]
[1778074327517,37.68,82044.16,0.0,-0.93478,4e-05,10.5994]
[1778074327575,37.68,82044.16,0.0,-0.93478,4e-05,10.5994]
[1778074330082,37.68,82039.66,0.0,-0.93496,4e-05,10.57591]
[1778074330324,37.68,82039.66,0.0,-0.93496,4e-05,10.57591]
[1778074331892,37.68,82048.16,0.0,-0.93462,4e-05,10.6206]
[1778074333883,37.68,82047.52,0.0,-0.93464,4e-05,10.61725]
[1778074334075,37.68,82047.52,0.0,-0.93464,4e-05,10.61725]
[1778074334176,37.68,82047.2,0.0,-0.93465,4e-05,10.61559]
[1778074335825,37.68,82047.2,0.0,-0.93465,4e-05,10.61559]
[1778074337938,37.68,82038.69,0.0,-0.935,4e-05,10.57118]
[1778074339513,37.68,82038.69,0.0,-0.935,4e-05,10.57118]
[1778074339576,37.68,82038.69,0.0,-0.935,4e-05,10.57118]
[1778074339642,37.68,82031.57,0.0,-0.93529,4e-05,10.53363]
[1778074340980,37.68,82029.95,0.0,-0.93536,4e-05,10.52484]
[1778074341075,37.68,82029.95,0.0,-0.93536,4e-05,10.52484]
[1778074341175,37.68,82028.17,0.0,-0.93543,4e-05,10.5147]
[1778074342973,37.68,82018.36,0.0,-0.93584,4e-05,10.46196]
[1778074343980,37.68,82019.25,0.0,-0.93581,4e-05,10.46579]
[1778074346580,37.68,82015.87,0.0,-0.93595,4e-05,10.44746]
[1778074346826,37.68,82015.87,0.0,-0.93595,4e-05,10.44746]
[1778074348512,37.68,82013.56,0.0,-0.93606,4e-05,10.43398]
[1778074348575,37.68,82013.56,0.0,-0.93606,4e-05,10.43398]
[1778074348675,37.67,82012.13,0.0,-0.93612,4e-05,10.42583]
[1778074350347,37.67,82015.88,0.0,-0.93597,4e-05,10.44457]
[1778074350574,37.67,82015.88,0.0,-0.93597,4e-05,10.44457]
[1778074352046,37.67,82030.93,0.0,-0.9354,4e-05,10.51832]
[1778074353053,37.67,82037.89,0.0,-0.93512,4e-05,10.5548]
[1778074354694,37.67,82037.89,0.0,-0.93512,4e-05,10.5548]
[1778074354824,37.67,82037.89,0.0,-0.93512,4e-05,10.5548]
[1778074354796,37.67,82040.12,0.0,-0.93503,4e-05,10.56666]
[1778074356879,37.67,82041.75,0.0,-0.93496,4e-05,10.57518]
[1778074357074,37.67,82037.98,0.0,-0.93511,4e-05,10.55557]
[1778074357081,37.67,82036.82,0.0,-0.93516,4e-05,10.54964]
[1778074357950,37.67,82036.82,0.0,-0.93516,4e-05,10.54964]
[1778074358074,37.67,82036.82,0.0,-0.93516,4e-05,10.54964]
[1778074358088,37.67,82030.61,0.0,-0.93541,4e-05,10.51738]
[1778074361811,37.67,82031.7,0.0,-0.93536,4e-05,10.52343]
[1778074361824,37.67,82031.7,0.0,-0.93536,4e-05,10.52343]
[1778074362116,37.67,82032.66,0.0,-0.93532,4e-05,10.52876]
[1778074363676,37.67,82032.66,0.0,-0.93532,4e-05,10.52876]
[1778074363827,37.67,82032.66,0.0,-0.93532,4e-05,10.52876]
[1778074363777,37.67,82023.51,0.0,-0.93569,4e-05,10.48128]
[1778074364130,37.67,82016.51,0.0,-0.93596,4e-05,10.44516]
[1778074366959,37.67,82019.73,0.0,-0.93585,4e-05,10.46038]
[1778074367075,37.67,82019.73,0.0,-0.93585,4e-05,10.46038]
[1778074367151,37.67,82021.87,0.0,-0.93577,4e-05,10.47074]
[1778074368668,37.67,82021.87,0.0,-0.93577,4e-05,10.47074]
[1778074368824,37.67,82021.87,0.0,-0.93577,4e-05,10.47074]
[1778074371435,37.67,82023.2,0.0,-0.93573,4e-05,10.47593]
[1778074371574,37.67,82023.2,0.0,-0.93573,4e-05,10.47593]
[1778074371675,37.67,82022.31,0.0,-0.93577,4e-05,10.47053]
[1778074373360,37.67,82021.28,0.0,-0.93582,4e-05,10.4644]
[1778074373577,37.67,82021.28,0.0,-0.93582,4e-05,10.4644]
[1778074376810,37.66,82021.94,0.0,-0.93581,4e-05,10.46556]
[1778074376825,37.66,82021.94,0.0,-0.93581,4e-05,10.46556]
[1778074376857,37.66,82024.33,0.0,-0.93572,4e-05,10.47644]
[1778074377149,37.66,82024.33,0.0,-0.93572,4e-05,10.47644]
[1778074377324,37.66,82024.33,0.0,-0.93572,4e-05,10.47644]
[1778074380216,37.66,82026.14,0.0,-0.93566,4e-05,10.48432]
[1778074380324,37.66,82026.14,0.0,-0.93566,4e-05,10.48432]
[1778074380425,37.66,82030.83,0.0,-0.93548,4e-05,10.50795]
[1778074381173,37.66,82030.83,0.0,-0.93548,4e-05,10.50795]
[1778074381324,37.66,82030.83,0.0,-0.93548,4e-05,10.50795]
[1778074381425,37.66,82029.94,0.0,-0.93552,4e-05,10.50303]
[1778074384423,37.65,82026.17,0.0,-0.93568,4e-05,10.48235]
[1778074384517,37.65,82026.17,0.0,-0.93568,4e-05,10.48235]
[1778074385283,37.65,82021.62,0.0,-0.93587,4e-05,10.45714]
[1778074386290,37.65,82008.13,0.0,-0.93642,4e-05,10.38644]
[1778074387300,37.65,81999.49,0.0,-0.93676,4e-05,10.34115]
[1778074388307,37.65,82004.27,0.0,-0.93658,4e-05,10.3653]
[1778074389277,37.65,82004.27,0.0,-0.93658,4e-05,10.3653]
[1778074390321,37.65,82012.14,0.0,-0.93628,4e-05,10.40482]
[1778074392335,37.64,82005.8,0.0,-0.93654,4e-05,10.3707]
[1778074393119,37.64,82005.8,0.0,-0.93654,4e-05,10.3707]
[1778074397182,37.64,82003.11,0.0,-0.93666,4e-05,10.35443]
[1778074398385,37.64,81992.97,0.0,-0.93707,4e-05,10.30151]
[1778074399392,37.64,81976.07,0.0,-0.93774,4e-05,10.21356]
[1778074400399,37.64,81976.11,0.0,-0.93774,4e-05,10.21389]
[1778074401074,37.64,81976.11,0.0,-0.93774,4e-05,10.21389]
[1778074403420,37.64,81970.26,0.0,-0.93796,4e-05,10.18429]
[1778074404427,37.64,81964.75,0.0,-0.93818,4e-05,10.1558]
[1778074405434,37.64,81970.85,0.0,-0.93795,4e-05,10.18675]
[1778074406441,37.64,81984.29,0.0,-0.93742,4e-05,10.2559]
[1778074407448,37.64,81995.25,0.0,-0.93699,4e-05,10.3124]
[1778074408455,37.64,82012.87,0.0,-0.93629,4e-05,10.40348]
[1778074409462,37.64,82012.35,0.0,-0.93631,4e-05,10.40118]
[1778074411758,37.64,82009.93,0.0,-0.9364,4e-05,10.38904]
[1778074411824,37.64,82009.93,0.0,-0.9364,4e-05,10.38904]
[1778074411842,37.64,82003.61,0.0,-0.93666,4e-05,10.35352]
[1778074412483,37.64,82008.26,0.0,-0.93648,4e-05,10.37805]
[1778074415136,37.64,82004.56,0.0,-0.93662,4e-05,10.35978]
[1778074415323,37.64,82004.56,0.0,-0.93662,4e-05,10.35978]
[1778074415504,37.64,81999.55,0.0,-0.93681,4e-05,10.33383]
[1778074416314,37.64,81999.55,0.0,-0.93681,4e-05,10.33383]
[1778074416323,37.64,81999.55,0.0,-0.93681,4e-05,10.33383]
[1778074416511,37.64,81993.55,0.0,-0.93705,4e-05,10.30285]
[1778074417904,37.64,81993.55,0.0,-0.93705,4e-05,10.30285]
[1778074417926,37.64,81993.36,0.0,-0.93706,4e-05,10.30189]
[1778074418079,37.64,81993.36,0.0,-0.93706,4e-05,10.30189]
[1778074418539,37.64,81974.75,0.0,-0.93779,4e-05,10.20623]
[1778074419239,37.64,81974.75,0.0,-0.93779,4e-05,10.20623]
[1778074419542,37.64,81961.4,0.0,-0.93831,4e-05,10.13759]
[1778074420549,37.64,81956.19,0.0,-0.93852,4e-05,10.11077]
[1778074422247,37.64,81959.45,0.0,-0.93839,4e-05,10.12721]
[1778074427598,37.64,81964.47,0.0,-0.93821,4e-05,10.15152]
[1778074430625,37.64,81969.44,0.0,-0.93802,4e-05,10.17614]
[1778074431910,37.64,81969.44,0.0,-0.93802,4e-05,10.17614]
[1778074432078,37.64,81968.46,0.0,-0.93806,4e-05,10.17057]
[1778074434652,37.64,81959.09,0.0,-0.93843,4e-05,10.12219]
[1778074435665,37.64,81959.09,0.0,-0.93843,4e-05,10.12219]
[1778074435824,37.64,81959.09,0.0,-0.93843,4e-05,10.12219]
[1778074435855,37.64,81959.41,0.0,-0.93842,4e-05,10.12363]
[1778074438609,37.64,81956.01,0.0,-0.93855,4e-05,10.10588]
[1778074438825,37.64,81956.01,0.0,-0.93855,4e-05,10.10588]
[1778074440699,37.64,81941.92,0.0,-0.9391,4e-05,10.0337]
[1778074441706,37.64,81941.59,0.0,-0.93912,4e-05,10.03196]
[1778074442210,37.64,81941.59,0.0,-0.93912,4e-05,10.03196]
[1778074442330,37.64,81941.59,0.0,-0.93912,4e-05,10.03196]
[1778074442714,37.63,81949.26,0.0,-0.93882,4e-05,10.07087]
[1778074443720,37.63,81948.19,0.0,-0.93886,4e-05,10.0653]
[1778074445493,37.63,81946.11,0.0,-0.93894,4e-05,10.0546]
[1778074445579,37.63,81946.11,0.0,-0.93894,4e-05,10.0546]
[1778074445734,37.63,81941.21,0.0,-0.93913,4e-05,10.0296]
[1778074446353,37.63,81941.21,0.0,-0.93913,4e-05,10.0296]
[1778074446580,37.63,81941.21,0.0,-0.93913,4e-05,10.0296]
[1778074448368,37.63,81945.92,0.0,-0.93895,4e-05,10.05338]
[1778074448588,37.63,81945.92,0.0,-0.93895,4e-05,10.05338]
[1778074448755,37.63,81953.86,0.0,-0.93865,4e-05,10.0937]
[1778074450322,37.63,81954.5,0.0,-0.93862,4e-05,10.09685]
[1778074450769,37.63,81953.85,0.0,-0.93865,4e-05,10.09336]
[1778074452550,37.63,81953.45,0.0,-0.93867,4e-05,10.09114]
[1778074452578,37.63,81953.45,0.0,-0.93867,4e-05,10.09114]
[1778074452783,37.63,81951.07,0.0,-0.93876,4e-05,10.07885]
[1778074454797,37.63,81956.98,0.0,-0.93853,4e-05,10.10863]
[1778074455804,37.63,81967.86,0.0,-0.93811,4e-05,10.16402]
[1778074457818,37.63,81971.93,0.0,-0.93796,4e-05,10.18435]
[1778074459832,37.63,81977.53,0.0,-0.93774,4e-05,10.21241]
[1778074463860,37.63,81984.45,0.0,-0.93748,4e-05,10.24648]
[1778074465876,37.63,81979.35,0.0,-0.93769,4e-05,10.21945]
[1778074470910,37.62,81981.01,0.0,-0.93764,4e-05,10.22596]
[1778074474938,37.62,81975.82,0.0,-0.93788,4e-05,10.19411]
[1778074476952,37.62,81980.29,0.0,-0.93771,4e-05,10.21668]
[1778074478966,37.62,81986.04,0.0,-0.93749,4e-05,10.24506]
[1778074480980,37.62,81992.98,0.0,-0.93722,4e-05,10.27989]
[1778074486023,37.61,81995.01,0.0,-0.93716,4e-05,10.28791]
[1778074491058,37.61,82000.17,0.0,-0.93698,4e-05,10.31206]
[1778074492569,37.61,82000.17,0.0,-0.93698,4e-05,10.31206]
[1778074494328,37.61,82000.71,0.0,-0.93697,4e-05,10.31377]
[1778074495086,37.61,82005.07,0.0,-0.9368,4e-05,10.33515]
[1778074497290,37.61,82002.8,0.0,-0.9369,4e-05,10.32278]
[1778074497324,37.61,82002.8,0.0,-0.9369,4e-05,10.32278]
[1778074497425,37.6,82005.14,0.0,-0.93681,4e-05,10.33424]
[1778074502137,37.6,82011.31,0.0,-0.93659,4e-05,10.36307]
[1778074503144,37.6,82003.66,0.0,-0.9369,4e-05,10.32283]
[1778074506165,37.6,82008.32,0.0,-0.93673,4e-05,10.34526]
[1778074509186,37.59,81998.99,0.0,-0.93711,4e-05,10.2953]
[1778074510194,37.59,81992.7,0.0,-0.93736,4e-05,10.26231]
[1778074512053,37.59,81992.7,0.0,-0.93736,4e-05,10.26231]
[1778074512074,37.59,81992.7,0.0,-0.93736,4e-05,10.26231]
[1778074516189,37.59,81991.62,0.0,-0.93742,4e-05,10.25411]
[1778074516327,37.59,81991.62,0.0,-0.93742,4e-05,10.25411]
[1778074516427,37.59,81991.8,0.0,-0.93742,4e-05,10.25454]
[1778074518047,37.59,81991.8,0.0,-0.93742,4e-05,10.25454]
[1778074518074,37.59,81991.8,0.0,-0.93742,4e-05,10.25454]
[1778074520263,37.58,81976.66,0.0,-0.93803,4e-05,10.17486]
[1778074521270,37.58,81968.59,0.0,-0.93835,4e-05,10.13317]
[1778074523284,37.58,81962.36,0.0,-0.93859,4e-05,10.10073]
[1778074525303,37.58,81956.25,0.0,-0.93883,4e-05,10.06908]
[1778074526310,37.58,81962.62,0.0,-0.93859,4e-05,10.10136]
[1778074527317,37.58,81974.04,0.0,-0.93815,4e-05,10.15949]
[1778074528324,37.58,81984.24,0.0,-0.93775,4e-05,10.21146]
[1778074529331,37.58,81992.91,0.0,-0.93741,4e-05,10.25561]
[1778074530338,37.58,81995.15,0.0,-0.93733,4e-05,10.26666]
[1778074531345,37.58,81988.04,0.0,-0.93763,4e-05,10.22642]
[1778074533359,37.58,81972.37,0.0,-0.93825,4e-05,10.14535]
[1778074534366,37.58,81969.91,0.0,-0.93835,4e-05,10.13254]
[1778074536020,37.58,81969.91,0.0,-0.93835,4e-05,10.13254]
[1778074536075,37.58,81969.91,0.0,-0.93835,4e-05,10.13254]
[1778074536067,37.58,81972.47,0.0,-0.93825,4e-05,10.14518]
[1778074536910,37.58,81972.47,0.0,-0.93825,4e-05,10.14518]
[1778074537074,37.58,81972.47,0.0,-0.93825,4e-05,10.14518]
[1778074539401,37.58,81976.89,0.0,-0.93808,4e-05,10.16712]
[1778074541190,37.58,81980.19,0.0,-0.93796,4e-05,10.18376]
[1778074541332,37.58,81980.19,0.0,-0.93796,4e-05,10.18376]
[1778074541415,37.58,81980.58,0.0,-0.93794,4e-05,10.18546]
[1778074542422,37.57,81974.84,0.0,-0.93817,4e-05,10.15573]
[1778074546229,37.57,81973.1,0.0,-0.93824,4e-05,10.14604]
[1778074546323,37.57,81973.1,0.0,-0.93824,4e-05,10.14604]
[1778074552163,37.57,81973.79,0.0,-0.93823,4e-05,10.14798]
[1778074552329,37.57,81973.79,0.0,-0.93823,4e-05,10.14798]
[1778074552492,37.57,81969.57,0.0,-0.9384,4e-05,10.12613]
[1778074554506,37.57,81978.26,0.0,-0.93806,4e-05,10.17013]
[1778074555205,37.57,81978.26,0.0,-0.93806,4e-05,10.17013]
[1778074555324,37.57,81978.26,0.0,-0.93806,4e-05,10.17013]
[1778074555513,37.57,81973.98,0.0,-0.93823,4e-05,10.14791]
[1778074560548,37.57,81980.68,0.0,-0.93798,4e-05,10.18103]
[1778074561557,37.57,81993.78,0.0,-0.93747,4e-05,10.24803]
[1778074562580,37.57,81999.61,0.0,-0.93724,4e-05,10.27807]
[1778074563585,37.57,81993.79,0.0,-0.93747,4e-05,10.24721]
[1778074566733,37.56,81997.42,0.0,-0.93734,4e-05,10.26507]
[1778074566832,37.56,81997.42,0.0,-0.93734,4e-05,10.26507]
[1778074566928,37.56,81998.69,0.0,-0.93729,4e-05,10.27119]
[1778074567743,37.56,81998.69,0.0,-0.93729,4e-05,10.27119]
[1778074567824,37.56,81998.69,0.0,-0.93729,4e-05,10.27119]
[1778074573133,37.56,82001.65,0.0,-0.93719,4e-05,10.28432]
[1778074573324,37.56,81998.76,0.0,-0.93731,4e-05,10.26898]
[1778074573712,37.56,81998.76,0.0,-0.93731,4e-05,10.26898]
[1778074573824,37.56,81998.76,0.0,-0.93731,4e-05,10.26898]
[1778074573925,37.56,81996.15,0.0,-0.93741,4e-05,10.25511]
[1778074576685,37.56,81982.29,0.0,-0.93797,4e-05,10.18269]
[1778074577686,37.56,81977.79,0.0,-0.93814,4e-05,10.15934]
[1778074578552,37.56,81977.79,0.0,-0.93814,4e-05,10.15934]
[1778074578580,37.56,81977.79,0.0,-0.93814,4e-05,10.15934]
[1778074578694,37.56,81974.39,0.0,-0.93828,4e-05,10.14168]
[1778074581014,37.56,81971.57,0.0,-0.93839,4e-05,10.12703]
[1778074581076,37.56,81971.57,0.0,-0.93839,4e-05,10.12703]
[1778074582722,37.56,81965.01,0.0,-0.93865,4e-05,10.09297]
[1778074583729,37.56,81958.67,0.0,-0.93889,4e-05,10.06064]
[1778074584736,37.56,81953.83,0.0,-0.93908,4e-05,10.03576]
[1778074586750,37.56,81960.31,0.0,-0.93883,4e-05,10.06865]
[1778074589582,37.56,81958.8,0.0,-0.93889,4e-05,10.06074]
[1778074589831,37.56,81958.8,0.0,-0.93889,4e-05,10.06074]
[1778074590129,37.56,81958.8,0.0,-0.93889,4e-05,10.06074]
[1778074590140,37.55,81957.54,0.0,-0.93894,4e-05,10.05423]
[1778074590323,37.55,81957.54,0.0,-0.93894,4e-05,10.05423]
[1778074594014,37.55,81959.76,0.0,-0.93888,4e-05,10.06208]
[1778074594078,37.55,81959.76,0.0,-0.93888,4e-05,10.06208]
[1778074594094,37.55,81961.35,0.0,-0.93882,4e-05,10.07008]
[1778074594460,37.55,81961.35,0.0,-0.93882,4e-05,10.07008]
[1778074594576,37.55,81961.35,0.0,-0.93882,4e-05,10.07008]
[1778074596820,37.55,81955.07,0.0,-0.93906,4e-05,10.03777]
[1778074597378,37.55,81955.07,0.0,-0.93906,4e-05,10.03777]
[1778074597581,37.55,81955.07,0.0,-0.93906,4e-05,10.03777]
[1778074597830,37.55,81950.89,0.0,-0.93922,4e-05,10.01645]
[1778074599841,37.55,81955.81,0.0,-0.93903,4e-05,10.04142]
[1778074601858,37.55,81974.78,0.0,-0.9383,4e-05,10.13809]
[1778074602865,37.55,81979.67,0.0,-0.93811,4e-05,10.16291]
[1778074606941,37.55,81979.4,0.0,-0.93813,4e-05,10.16074]
[1778074607076,37.55,81979.4,0.0,-0.93813,4e-05,10.16074]
[1778074610923,37.55,81984.11,0.0,-0.93795,4e-05,10.1836]
[1778074611930,37.55,81988.75,0.0,-0.93777,4e-05,10.20713]
[1778074612487,37.55,81988.75,0.0,-0.93777,4e-05,10.20713]
[1778074612577,37.55,81988.75,0.0,-0.93777,4e-05,10.20713]
[1778074613042,37.55,81988.75,0.0,-0.93777,4e-05,10.20713]
[1778074613075,37.55,81988.75,0.0,-0.93777,4e-05,10.20713]
[1778074613176,37.55,81990.23,0.0,-0.93772,4e-05,10.2144]
[1778074614951,37.55,81985.14,0.0,-0.93792,4e-05,10.18757]
[1778074615958,37.55,81980.42,0.0,-0.93811,4e-05,10.16305]
[1778074616965,37.55,81970.13,0.0,-0.93851,4e-05,10.11012]
[1778074617972,37.55,81964.48,0.0,-0.93873,4e-05,10.08108]
[1778074618624,37.55,81964.48,0.0,-0.93873,4e-05,10.08108]
[1778074618825,37.55,81964.48,0.0,-0.93873,4e-05,10.08108]
[1778074618979,37.55,81961.16,0.0,-0.93886,4e-05,10.06401]
[1778074620993,37.55,81952.88,0.0,-0.93918,4e-05,10.02164]
[1778074622000,37.55,81950.01,0.0,-0.9393,4e-05,10.00701]
[1778074624016,37.55,81944.66,0.0,-0.9395,4e-05,9.97985]
[1778074625023,37.55,81932.71,0.0,-0.93996,4e-05,9.91936]
[1778074626171,37.55,81932.71,0.0,-0.93996,4e-05,9.91936]
[1778074626030,37.55,81921.48,0.0,-0.94038,4e-05,9.8628]
[1778074627037,37.55,81905.76,0.0,-0.94098,4e-05,9.78366]
[1778074628044,37.55,81900.51,0.0,-0.94118,4e-05,9.75686]
[1778074629062,37.54,81904.85,0.0,-0.94102,4e-05,9.77814]
[1778074630141,37.54,81904.85,0.0,-0.94102,4e-05,9.77814]
[1778074631069,37.54,81900.7,0.0,-0.94118,4e-05,9.75638]
[1778074635097,37.54,81907.12,0.0,-0.94096,4e-05,9.78671]
[1778074640133,37.54,81903.66,0.0,-0.94111,4e-05,9.76689]
[1778074640656,37.54,81903.66,0.0,-0.94111,4e-05,9.76689]
[1778074640832,37.54,81903.66,0.0,-0.94111,4e-05,9.76689]
[1778074641140,37.54,81901.29,0.0,-0.9412,4e-05,9.75454]
[1778074642147,37.54,81896.76,0.0,-0.94137,4e-05,9.73142]
[1778074643154,37.53,81888.38,0.0,-0.94169,4e-05,9.68914]
[1778074645168,37.53,81896.03,0.0,-0.94141,4e-05,9.72662]
[1778074647182,37.53,81883.88,0.0,-0.94187,4e-05,9.66525]
[1778074648189,37.53,81877.09,0.0,-0.94212,4e-05,9.63084]
[1778074649196,37.53,81873.8,0.0,-0.94225,4e-05,9.61394]
[1778074651210,37.53,81876.58,0.0,-0.94217,4e-05,9.62363]
[1778074651917,37.53,81876.58,0.0,-0.94217,4e-05,9.62363]
[1778074652075,37.53,81876.58,0.0,-0.94217,4e-05,9.62363]
[1778074654231,37.53,81870.98,0.0,-0.94239,4e-05,9.59434]
[1778074654330,37.53,81870.98,0.0,-0.94239,4e-05,9.59434]
[1778074655238,37.53,81872.07,0.0,-0.94235,4e-05,9.59927]
[1778074655921,37.53,81872.07,0.0,-0.94235,4e-05,9.59927]
[1778074656075,37.53,81872.07,0.0,-0.94235,4e-05,9.59927]
[1778074657253,37.52,81876.66,0.0,-0.94219,4e-05,9.62114]
[1778074658260,37.52,81890.8,0.0,-0.94167,4e-05,9.69107]
[1778074659267,37.52,81896.42,0.0,-0.94146,4e-05,9.71864]
[1778074660274,37.52,81892.1,0.0,-0.94163,4e-05,9.69645]
[1778074662288,37.52,81884.75,0.0,-0.94191,4e-05,9.65854]
[1778074663295,37.52,81876.33,0.0,-0.94223,4e-05,9.61608]
[1778074664302,37.52,81863.32,0.0,-0.94271,4e-05,9.55102]
[1778074665312,37.52,81858.44,0.0,-0.9429,4e-05,9.52641]
[1778074666319,37.52,81845.74,0.0,-0.94337,4e-05,9.4634]
[1778074667326,37.52,81834.65,0.0,-0.94377,4e-05,9.40857]
[1778074668333,37.52,81835.91,0.0,-0.94373,4e-05,9.41433]
[1778074669340,37.52,81842.73,0.0,-0.94348,4e-05,9.44782]
[1778074671354,37.51,81850.11,0.0,-0.94322,4e-05,9.4835]
[1778074672361,37.51,81857.76,0.0,-0.94294,4e-05,9.52096]
[1778074674375,37.51,81853.81,0.0,-0.94309,4e-05,9.50082]
[1778074676950,37.51,81852.09,0.0,-0.94315,4e-05,9.49234]
[1778074677077,37.51,81852.09,0.0,-0.94315,4e-05,9.49234]
[1778074677133,37.51,81847.6,0.0,-0.94332,4e-05,9.46962]
[1778074677337,37.51,81847.6,0.0,-0.94332,4e-05,9.46962]
[1778074677577,37.51,81847.6,0.0,-0.94332,4e-05,9.46962]
[1778074681425,37.51,81840.8,0.0,-0.94358,4e-05,9.435]
[1778074685699,37.51,81841.36,0.0,-0.94356,4e-05,9.4372]
[1778074685762,37.51,81831.14,0.0,-0.94393,4e-05,9.38706]
[1778074686488,37.51,81816.39,0.0,-0.94447,4e-05,9.31479]
[1778074687495,37.51,81806.37,0.0,-0.94483,4e-05,9.26591]
[1778074689082,37.51,81806.37,0.0,-0.94483,4e-05,9.26591]
[1778074689115,37.51,81792.61,0.0,-0.94532,4e-05,9.19926]
[1778074689512,37.51,81783.38,0.0,-0.94564,4e-05,9.15466]
[1778074690521,37.51,81799.47,0.0,-0.94507,4e-05,9.23269]
[1778074691538,37.51,81817.59,0.0,-0.94442,4e-05,9.32122]
[1778074692537,37.51,81814.71,0.0,-0.94452,4e-05,9.30718]
[1778074697577,37.51,81818.34,0.0,-0.94441,4e-05,9.32273]
[1778074699312,37.51,81820.2,0.0,-0.94435,4e-05,9.33125]
[1778074699326,37.51,81820.2,0.0,-0.94435,4e-05,9.33125]
[1778074701607,37.5,81812.85,0.0,-0.94466,4e-05,9.28859]
[1778074703880,37.49,81815.85,0.0,-0.94456,4e-05,9.30269]
[1778074704081,37.49,81815.85,0.0,-0.94456,4e-05,9.30269]
[1778074704114,37.49,81815.68,0.0,-0.94457,4e-05,9.30133]
[1778074704627,37.49,81823.6,0.0,-0.94429,4e-05,9.33944]
[1778074705634,37.49,81835.17,0.0,-0.94387,4e-05,9.39547]
[1778074706642,37.49,81842.83,0.0,-0.94359,4e-05,9.43293]
[1778074707649,37.49,81853.65,0.0,-0.9432,4e-05,9.48599]
[1778074708656,37.49,81858.49,0.0,-0.94303,4e-05,9.50959]
[1778074710670,37.49,81863.25,0.0,-0.94286,4e-05,9.53245]
[1778074711678,37.49,81856.99,0.0,-0.94311,4e-05,9.49803]
[1778074712684,37.49,81852.42,0.0,-0.94328,4e-05,9.47518]
[1778074713691,37.49,81846.12,0.0,-0.94351,4e-05,9.44389]
[1778074714698,37.49,81840.25,0.0,-0.94372,4e-05,9.41482]
[1778074715705,37.49,81833.08,0.0,-0.94398,4e-05,9.37948]
[1778074716712,37.49,81827.47,0.0,-0.94419,4e-05,9.35191]
[1778074717719,37.49,81831.73,0.0,-0.94404,4e-05,9.37214]
[1778074720740,37.49,81836.55,0.0,-0.94387,4e-05,9.3949]
[1778074722756,37.48,81832.66,0.0,-0.94402,4e-05,9.37446]
[1778074724550,37.48,81831.09,0.0,-0.94408,4e-05,9.36613]
[1778074724575,37.48,81831.09,0.0,-0.94408,4e-05,9.36613]
[1778074728304,37.48,81835.36,0.0,-0.94394,4e-05,9.38511]
[1778074728328,37.48,81835.36,0.0,-0.94394,4e-05,9.38511]
[1778074728438,37.48,81835.93,0.0,-0.94393,4e-05,9.38725]
[1778074728575,37.48,81835.93,0.0,-0.94393,4e-05,9.38725]
[1778074728798,37.48,81835.68,0.0,-0.94394,4e-05,9.38535]
[1778074730813,37.48,81840.83,0.0,-0.94376,4e-05,9.40984]
[1778074731491,37.48,81840.83,0.0,-0.94376,4e-05,9.40984]
[1778074731581,37.48,81840.83,0.0,-0.94376,4e-05,9.40984]
[1778074732325,37.48,81840.83,0.0,-0.94376,4e-05,9.40984]
[1778074731820,37.48,81843.57,0.0,-0.94366,4e-05,9.42315]
[1778074732576,37.48,81843.57,0.0,-0.94366,4e-05,9.42315]
[1778074735060,37.48,81844.2,0.0,-0.94364,4e-05,9.42591]
[1778074735075,37.48,81844.2,0.0,-0.94364,4e-05,9.42591]
[1778074735860,37.48,81843.31,0.0,-0.94368,4e-05,9.42136]
[1778074736074,37.48,81843.31,0.0,-0.94368,4e-05,9.42136]
[1778074736112,37.48,81845.19,0.0,-0.94361,4e-05,9.43043]
[1778074739877,37.47,81853.11,0.0,-0.94333,4e-05,9.46869]
[1778074740883,37.47,81857.66,0.0,-0.94316,4e-05,9.4909]
[1778074742897,37.47,81862.62,0.0,-0.94298,4e-05,9.51487]
[1778074744911,37.47,81872.12,0.0,-0.94264,4e-05,9.56126]
[1778074745918,37.47,81879.72,0.0,-0.94236,4e-05,9.5986]
[1778074746926,37.47,81883.67,0.0,-0.94222,4e-05,9.6178]
[1778074748940,37.47,81890.94,0.0,-0.94195,4e-05,9.65303]
[1778074750607,37.47,81889.88,0.0,-0.942,4e-05,9.64723]
[1778074750954,37.47,81882.47,0.0,-0.94228,4e-05,9.60983]
[1778074751964,37.47,81874.5,0.0,-0.94258,4e-05,9.5698]
[1778074752970,37.47,81868.23,0.0,-0.94281,4e-05,9.53834]
[1778074754084,37.47,81868.23,0.0,-0.94281,4e-05,9.53834]
[1778074754093,37.47,81866.44,0.0,-0.94288,4e-05,9.52915]
[1778074754984,37.47,81862.63,0.0,-0.94302,4e-05,9.50999]
[1778074756998,37.46,81867.37,0.0,-0.94285,4e-05,9.53284]
[1778074758005,37.46,81874.14,0.0,-0.9426,4e-05,9.56605]
[1778074759012,37.46,81883.33,0.0,-0.94227,4e-05,9.61131]
[1778074760022,37.46,81887.13,0.0,-0.94213,4e-05,9.62977]
[1778074761029,37.46,81883.35,0.0,-0.94227,4e-05,9.61049]
[1778074762181,37.46,81883.35,0.0,-0.94227,4e-05,9.61049]
[1778074762328,37.46,81883.35,0.0,-0.94227,4e-05,9.61049]
[1778074762335,37.46,81881.31,0.0,-0.94235,4e-05,9.5999]
[1778074762763,37.46,81881.31,0.0,-0.94235,4e-05,9.5999]
[1778074762825,37.46,81881.31,0.0,-0.94235,4e-05,9.5999]
[1778074764892,37.46,81887.14,0.0,-0.94214,4e-05,9.62803]
[1778074765074,37.46,81887.14,0.0,-0.94214,4e-05,9.62803]
[1778074766074,37.46,81893.44,0.0,-0.94191,4e-05,9.65848]
[1778074767078,37.46,81910.27,0.0,-0.94129,4e-05,9.74214]
[1778074768143,37.46,81910.27,0.0,-0.94129,4e-05,9.74214]
[1778074768234,37.46,81918.06,0.0,-0.941,4e-05,9.7806]
[1778074769100,37.46,81917.37,0.0,-0.94103,4e-05,9.77643]
[1778074771910,37.45,81919.63,0.0,-0.94097,4e-05,9.78318]
[1778074772121,37.45,81920.55,0.0,-0.94095,4e-05,9.78708]
[1778074774135,37.45,81916.43,0.0,-0.94111,4e-05,9.76492]
[1778074776150,37.45,81912.52,0.0,-0.94127,4e-05,9.74388]
[1778074777157,37.45,81908.57,0.0,-0.94142,4e-05,9.7234]
[1778074778163,37.45,81901.6,0.0,-0.94169,4e-05,9.68787]
[1778074779170,37.44,81894.75,0.0,-0.94195,4e-05,9.65307]
[1778074780177,37.44,81887.37,0.0,-0.94223,4e-05,9.61575]
[1778074781184,37.44,81880.73,0.0,-0.94248,4e-05,9.58226]
[1778074785212,37.44,81881.37,0.0,-0.94247,4e-05,9.5837]
[1778074785547,37.44,81881.37,0.0,-0.94247,4e-05,9.5837]
[1778074785577,37.44,81881.37,0.0,-0.94247,4e-05,9.5837]
[1778074786219,37.44,81883.29,0.0,-0.9424,4e-05,9.59283]
[1778074786717,37.44,81883.29,0.0,-0.9424,4e-05,9.59283]
[1778074786826,37.44,81883.29,0.0,-0.9424,4e-05,9.59283]
[1778074792261,37.44,81882.64,0.0,-0.94244,4e-05,9.58716]
[1778074793885,37.44,81883.08,0.0,-0.94243,4e-05,9.58894]
[1778074794079,37.44,81883.08,0.0,-0.94243,4e-05,9.58894]
[1778074794275,37.44,81883.23,0.0,-0.94243,4e-05,9.58928]
[1778074795283,37.43,81873.65,0.0,-0.94278,4e-05,9.54133]
[1778074796290,37.43,81863.71,0.0,-0.94315,4e-05,9.49182]
[1778074797297,37.43,81858.83,0.0,-0.94333,4e-05,9.46748]
[1778074802337,37.43,81845.12,0.0,-0.94384,4e-05,9.39903]
[1778074803340,37.43,81833.33,0.0,-0.94427,4e-05,9.34058]
[1778074804348,37.43,81836.97,0.0,-0.94415,4e-05,9.35785]
[1778074805354,37.43,81845.73,0.0,-0.94383,4e-05,9.40024]
[1778074806361,37.42,81851.87,0.0,-0.94366,4e-05,9.42397]
[1778074807379,37.42,81859.5,0.0,-0.94338,4e-05,9.46143]
[1778074808391,37.42,81865.89,0.0,-0.94315,4e-05,9.49278]
[1778074810394,37.42,81862.88,0.0,-0.94326,4e-05,9.4774]
[1778074811401,37.42,81855.7,0.0,-0.94353,4e-05,9.44176]
[1778074812020,37.42,81855.7,0.0,-0.94353,4e-05,9.44176]
[1778074813219,37.42,81855.71,0.0,-0.94353,4e-05,9.44164]
[1778074814422,37.42,81864.3,0.0,-0.94322,4e-05,9.48369]
[1778074815324,37.42,81864.3,0.0,-0.94322,4e-05,9.48369]
[1778074815429,37.42,81872.84,0.0,-0.9429,4e-05,9.52573]
[1778074816436,37.42,81882.17,0.0,-0.94256,4e-05,9.57177]
[1778074817326,37.42,81882.17,0.0,-0.94256,4e-05,9.57177]
[1778074817443,37.42,81882.84,0.0,-0.94254,4e-05,9.5748]
[1778074817697,37.42,81882.84,0.0,-0.94254,4e-05,9.5748]
[1778074817850,37.42,81882.84,0.0,-0.94254,4e-05,9.5748]
[1778074817922,37.42,81882.84,0.0,-0.94254,4e-05,9.57442]
[1778074818450,37.42,81888.68,0.0,-0.94232,4e-05,9.60346]
[1778074819458,37.41,81894.43,0.0,-0.94211,4e-05,9.63173]
[1778074821472,37.41,81898.2,0.0,-0.94198,4e-05,9.64965]
[1778074823487,37.41,81892.03,0.0,-0.94222,4e-05,9.61791]
[1778074825073,37.41,81892.03,0.0,-0.94222,4e-05,9.61791]
[1778074825327,37.41,81892.03,0.0,-0.94222,4e-05,9.61791]
[1778074825411,37.41,81886.08,0.0,-0.94244,4e-05,9.58736]
[1778074826509,37.41,81875.86,0.0,-0.94283,4e-05,9.53622]
[1778074828523,37.41,81884.1,0.0,-0.94253,4e-05,9.57642]
[1778074829594,37.41,81899.61,0.0,-0.94195,4e-05,9.65335]
[1778074830544,37.41,81913.74,0.0,-0.94143,4e-05,9.72369]
[1778074831551,37.41,81922.52,0.0,-0.94112,4e-05,9.76413]
[1778074832558,37.41,81926.91,0.0,-0.94096,4e-05,9.78561]
[1778074833565,37.4,81926.82,0.0,-0.94096,4e-05,9.78448]
[1778074834572,37.4,81919.43,0.0,-0.94125,4e-05,9.74662]
[1778074835938,37.4,81919.43,0.0,-0.94125,4e-05,9.74662]
[1778074836074,37.4,81919.43,0.0,-0.94125,4e-05,9.74662]
[1778074836175,37.4,81914.93,0.0,-0.94143,4e-05,9.72267]
[1778074836600,37.4,81914.93,0.0,-0.94143,4e-05,9.72267]
[1778074836824,37.4,81914.93,0.0,-0.94143,4e-05,9.72267]
[1778074841621,37.4,81902.48,0.0,-0.94192,4e-05,9.65664]
[1778074842628,37.4,81889.92,0.0,-0.94239,4e-05,9.5935]
[1778074843635,37.4,81885.25,0.0,-0.94257,4e-05,9.57027]
[1778074844642,37.39,81883.01,0.0,-0.94265,4e-05,9.55874]
[1778074846656,37.39,81877.9,0.0,-0.94285,4e-05,9.53231]
[1778074847756,37.39,81877.9,0.0,-0.94285,4e-05,9.53231]
[1778074847826,37.39,81877.9,0.0,-0.94285,4e-05,9.53231]
[1778074847926,37.39,81875.74,0.0,-0.94293,4e-05,9.5213]
[1778074849959,37.39,81876.94,0.0,-0.94289,4e-05,9.52697]
[1778074850074,37.39,81876.94,0.0,-0.94289,4e-05,9.52697]
[1778074852698,37.39,81872.02,0.0,-0.94308,4e-05,9.50141]
[1778074854345,37.39,81872.02,0.0,-0.94308,4e-05,9.50141]
[1778074854389,37.39,81868.77,0.0,-0.9432,4e-05,9.48508]
[1778074854575,37.39,81868.77,0.0,-0.9432,4e-05,9.48508]
[1778074854616,37.39,81868.77,0.0,-0.9432,4e-05,9.48508]
[1778074854825,37.39,81868.77,0.0,-0.9432,4e-05,9.48508]
[1778074854925,37.39,81869.24,0.0,-0.94319,4e-05,9.48716]
[1778074858729,37.39,81867.7,0.0,-0.94325,4e-05,9.47882]
[1778074858825,37.39,81867.7,0.0,-0.94325,4e-05,9.47882]
[1778074858872,37.39,81870.68,0.0,-0.94314,4e-05,9.49332]
[1778074859760,37.39,81870.68,0.0,-0.94314,4e-05,9.49332]
[1778074859826,37.39,81870.68,0.0,-0.94314,4e-05,9.49332]
[1778074862920,37.39,81870.1,0.0,-0.94317,4e-05,9.48972]
[1778074863078,37.39,81870.1,0.0,-0.94317,4e-05,9.48972]
[1778074863106,37.39,81873.21,0.0,-0.94306,4e-05,9.50486]
[1778074863799,37.39,81880.7,0.0,-0.94278,4e-05,9.54198]
[1778074864789,37.39,81895.91,0.0,-0.94222,4e-05,9.61736]
[1778074865796,37.38,81902.74,0.0,-0.94197,4e-05,9.65068]
[1778074867810,37.38,81911.82,0.0,-0.94164,4e-05,9.69508]
[1778074869580,37.38,81912.69,0.0,-0.94161,4e-05,9.69887]
[1778074869827,37.38,81912.08,0.0,-0.94164,4e-05,9.69524]
[1778074870833,37.38,81908.84,0.0,-0.94176,4e-05,9.67901]
[1778074871840,37.38,81903.79,0.0,-0.94195,4e-05,9.65265]
[1778074874333,37.38,81904.43,0.0,-0.94193,4e-05,9.65534]
[1778074874352,37.38,81904.0,0.0,-0.94195,4e-05,9.65269]
[1778074875080,37.38,81904.0,0.0,-0.94195,4e-05,9.65269]
[1778074875326,37.38,81904.0,0.0,-0.94195,4e-05,9.65269]
[1778074877618,37.38,81905.55,0.0,-0.94191,4e-05,9.65893]
[1778074877825,37.38,81905.55,0.0,-0.94191,4e-05,9.65893]
[1778074878079,37.38,81905.55,0.0,-0.94191,4e-05,9.65893]
[1778074878105,37.38,81902.08,0.0,-0.94204,4e-05,9.64107]
[1778074879326,37.38,81902.08,0.0,-0.94204,4e-05,9.64107]
[1778074879332,37.37,81903.32,0.0,-0.942,4e-05,9.64678]
[1778074879575,37.37,81903.32,0.0,-0.942,4e-05,9.64678]
[1778074879880,37.37,81903.32,0.0,-0.942,4e-05,9.64678]
[1778074880074,37.37,81903.32,0.0,-0.942,4e-05,9.64678]
[1778074880160,37.37,81903.76,0.0,-0.94199,4e-05,9.64848]
[1778074883004,37.37,81902.81,0.0,-0.94203,4e-05,9.64274]
[1778074883075,37.37,81902.81,0.0,-0.94203,4e-05,9.64274]
[1778074883175,37.37,81899.58,0.0,-0.94215,4e-05,9.62613]
[1778074886288,37.37,81897.68,0.0,-0.94223,4e-05,9.61575]
[1778074886326,37.37,81897.68,0.0,-0.94223,4e-05,9.61575]
[1778074886425,37.37,81900.19,0.0,-0.94214,4e-05,9.62784]
[1778074886621,37.37,81900.19,0.0,-0.94214,4e-05,9.62784]
[1778074886896,37.37,81900.19,0.0,-0.94214,4e-05,9.62784]
[1778074886947,37.37,81889.16,0.0,-0.94255,4e-05,9.57242]
[1778074887954,37.37,81878.57,0.0,-0.94295,4e-05,9.51946]
[1778074889003,37.37,81878.57,0.0,-0.94295,4e-05,9.51946]
[1778074889076,37.37,81878.57,0.0,-0.94295,4e-05,9.51946]
[1778074889138,37.37,81876.72,0.0,-0.94302,4e-05,9.51]
[1778074890102,37.37,81876.72,0.0,-0.94302,4e-05,9.51]
[1778074890324,37.37,81876.72,0.0,-0.94302,4e-05,9.51]
[1778074890425,37.37,81882.52,0.0,-0.94281,4e-05,9.53848]
[1778074894025,37.37,81881.9,0.0,-0.94286,4e-05,9.53129]
[1778074894075,37.37,81881.9,0.0,-0.94286,4e-05,9.53129]
[1778074898044,37.36,81884.64,0.0,-0.94276,4e-05,9.54359]
[1778074898076,37.36,81884.64,0.0,-0.94276,4e-05,9.54359]
[1778074898142,37.36,81881.78,0.0,-0.94287,4e-05,9.52906]
[1778074899367,37.36,81881.78,0.0,-0.94287,4e-05,9.52906]
[1778074899459,37.36,81881.94,0.0,-0.94287,4e-05,9.52954]
[1778074899586,37.36,81881.94,0.0,-0.94287,4e-05,9.52954]
[1778074900039,37.36,81875.98,0.0,-0.94309,4e-05,9.49968]
[1778074902077,37.36,81874.41,0.0,-0.94315,4e-05,9.49164]
[1778074902175,37.36,81866.11,0.0,-0.94346,4e-05,9.45036]
[1778074902621,37.36,81866.11,0.0,-0.94346,4e-05,9.45036]
[1778074902827,37.36,81866.11,0.0,-0.94346,4e-05,9.45036]
[1778074903060,37.36,81865.32,0.0,-0.94349,4e-05,9.44627]
[1778074905076,37.36,81858.74,0.0,-0.94373,4e-05,9.41346]
[1778074906083,37.36,81850.87,0.0,-0.94402,4e-05,9.37407]
[1778074908046,37.36,81851.66,0.0,-0.944,4e-05,9.37733]
[1778074908108,37.36,81851.66,0.0,-0.944,4e-05,9.37733]
[1778074909104,37.36,81855.61,0.0,-0.94386,4e-05,9.39551]
[1778074912079,37.35,81853.24,0.0,-0.94396,4e-05,9.38256]
[1778074912125,37.35,81855.66,0.0,-0.94388,4e-05,9.39383]
[1778074912647,37.35,81855.66,0.0,-0.94388,4e-05,9.39383]
[1778074912826,37.35,81855.66,0.0,-0.94388,4e-05,9.39383]
[1778074918309,37.35,81855.99,0.0,-0.94389,4e-05,9.3923]
[1778074918328,37.35,81855.99,0.0,-0.94389,4e-05,9.3923]
[1778074918410,37.35,81865.78,0.0,-0.94354,4e-05,9.43991]
[1778074919181,37.35,81871.89,0.0,-0.94332,4e-05,9.46937]
[1778074920185,37.35,81880.1,0.0,-0.94302,4e-05,9.5098]
[1778074921192,37.35,81885.03,0.0,-0.94284,4e-05,9.53398]
[1778074922199,37.35,81874.94,0.0,-0.94321,4e-05,9.48364]
[1778074923206,37.34,81867.86,0.0,-0.94348,4e-05,9.44785]
[1778074924323,37.34,81867.86,0.0,-0.94348,4e-05,9.44785]
[1778074924577,37.34,81867.05,0.0,-0.94351,4e-05,9.44311]
[1778074925220,37.34,81860.48,0.0,-0.94376,4e-05,9.40998]
[1778074925711,37.34,81860.48,0.0,-0.94376,4e-05,9.40998]
[1778074925824,37.34,81860.48,0.0,-0.94376,4e-05,9.40998]
[1778074927398,37.34,81861.31,0.0,-0.94373,4e-05,9.4134]
[1778074927424,37.34,81859.99,0.0,-0.94379,4e-05,9.40621]
[1778074927575,37.34,81859.99,0.0,-0.94379,4e-05,9.40621]
[1778074929266,37.34,81848.45,0.0,-0.94422,4e-05,9.34813]
[1778074930273,37.34,81837.07,0.0,-0.94463,4e-05,9.2918]
[1778074931280,37.34,81828.69,0.0,-0.94494,4e-05,9.25039]
[1778074932287,37.34,81828.93,0.0,-0.94493,4e-05,9.25113]
[1778074933750,37.34,81828.85,0.0,-0.94494,4e-05,9.25032]
[1778074933829,37.34,81828.85,0.0,-0.94494,4e-05,9.25032]
[1778074935308,37.33,81839.11,0.0,-0.94457,4e-05,9.29958]
[1778074936316,37.33,81845.5,0.0,-0.94435,4e-05,9.33037]
[1778074937322,37.33,81850.95,0.0,-0.94415,4e-05,9.35657]
[1778074939336,37.33,81857.31,0.0,-0.94393,4e-05,9.38662]
[1778074939590,37.33,81857.31,0.0,-0.94393,4e-05,9.38662]
[1778074939826,37.33,81857.31,0.0,-0.94393,4e-05,9.38662]
[1778074943262,37.33,81857.63,0.0,-0.94393,4e-05,9.3863]
[1778074943326,37.33,81857.63,0.0,-0.94393,4e-05,9.3863]
[1778074943364,37.33,81856.61,0.0,-0.94398,4e-05,9.38064]
[1778074947392,37.32,81869.66,0.0,-0.94352,4e-05,9.44247]
[1778074948310,37.32,81869.66,0.0,-0.94352,4e-05,9.44247]
[1778074948326,37.32,81869.66,0.0,-0.94352,4e-05,9.44247]
[1778074948399,37.32,81870.31,0.0,-0.9435,4e-05,9.4455]
[1778074952427,37.32,81862.95,0.0,-0.94379,4e-05,9.4054]
[1778074953511,37.32,81862.95,0.0,-0.94379,4e-05,9.4054]
[1778074953575,37.32,81862.95,0.0,-0.94379,4e-05,9.4054]
[1778074956219,37.32,81867.32,0.0,-0.94363,4e-05,9.42654]
[1778074956324,37.32,81867.32,0.0,-0.94363,4e-05,9.42654]
[1778074956455,37.32,81867.38,0.0,-0.94363,4e-05,9.42669]
[1778074961492,37.32,81867.68,0.0,-0.94363,4e-05,9.42746]
[1778074961617,37.32,81867.68,0.0,-0.94363,4e-05,9.42746]
[1778074961826,37.32,81867.68,0.0,-0.94363,4e-05,9.42746]
[1778074963506,37.32,81861.94,0.0,-0.94384,4e-05,9.39887]
[1778074964380,37.32,81861.94,0.0,-0.94384,4e-05,9.39887]
[1778074964578,37.32,81861.94,0.0,-0.94384,4e-05,9.39887]
[1778074965568,37.32,81860.63,0.0,-0.94389,4e-05,9.39177]
[1778074965578,37.32,81860.63,0.0,-0.94389,4e-05,9.39177]
[1778074966527,37.32,81858.99,0.0,-0.94396,4e-05,9.38243]
[1778074969010,37.31,81862.78,0.0,-0.94383,4e-05,9.39986]
[1778074969075,37.31,81862.78,0.0,-0.94383,4e-05,9.39986]
[1778074969550,37.31,81867.47,0.0,-0.94366,4e-05,9.42234]
[1778074972571,37.31,81859.88,0.0,-0.94396,4e-05,9.38291]
[1778074972888,37.31,81859.88,0.0,-0.94396,4e-05,9.38291]
[1778074973075,37.31,81859.88,0.0,-0.94396,4e-05,9.38291]
[1778074973445,37.31,81859.88,0.0,-0.94396,4e-05,9.38291]
[1778074973574,37.31,81859.88,0.0,-0.94396,4e-05,9.38291]
[1778074973578,37.31,81862.87,0.0,-0.94385,4e-05,9.39702]
[1778074975592,37.31,81870.91,0.0,-0.94357,4e-05,9.43539]
[1778074976857,37.31,81870.34,0.0,-0.94359,4e-05,9.4319]
[1778074977073,37.31,81870.34,0.0,-0.94359,4e-05,9.4319]
[1778074977606,37.3,81869.14,0.0,-0.94364,4e-05,9.42528]
[1778074978364,37.3,81869.14,0.0,-0.94364,4e-05,9.42528]
[1778074978576,37.3,81869.14,0.0,-0.94364,4e-05,9.42528]
[1778074980627,37.3,81856.64,0.0,-0.94411,4e-05,9.36168]
[1778074981634,37.3,81844.45,0.0,-0.94456,4e-05,9.30121]
[1778074982641,37.3,81836.23,0.0,-0.94486,4e-05,9.26043]
[1778074984630,37.3,81836.23,0.0,-0.94486,4e-05,9.26043]
[1778074983648,37.3,81841.62,0.0,-0.94467,4e-05,9.2863]
[1778074984824,37.3,81841.62,0.0,-0.94467,4e-05,9.2863]
[1778074985662,37.3,81847.84,0.0,-0.94445,4e-05,9.3159]
[1778074986817,37.3,81847.84,0.0,-0.94445,4e-05,9.3159]
[1778074986841,37.3,81842.42,0.0,-0.94466,4e-05,9.2884]
[1778074987676,37.3,81832.58,0.0,-0.94501,4e-05,9.24032]
[1778074989807,37.3,81832.65,0.0,-0.94501,4e-05,9.24021]
[1778074989845,37.29,81833.92,0.0,-0.94497,4e-05,9.24564]
[1778074992938,37.29,81836.56,0.0,-0.94488,4e-05,9.25815]
[1778074993075,37.29,81836.56,0.0,-0.94488,4e-05,9.25815]
[1778074994221,37.29,81839.18,0.0,-0.94479,4e-05,9.27015]
[1778074994324,37.29,81839.18,0.0,-0.94479,4e-05,9.27015]
[1778074994426,37.29,81844.33,0.0,-0.94461,4e-05,9.29491]
[1778074996927,37.29,81844.52,0.0,-0.9446,4e-05,9.29537]
[1778074996970,37.29,81844.52,0.0,-0.9446,4e-05,9.29537]
[1778074997011,37.29,81845.48,0.0,-0.94458,4e-05,9.29914]
[1778074998757,37.29,81858.89,0.0,-0.94409,4e-05,9.3645]
[1778074999818,37.29,81858.89,0.0,-0.94409,4e-05,9.3645]
[1778074999828,37.29,81858.89,0.0,-0.94409,4e-05,9.3645]
[1778074999895,37.29,81862.64,0.0,-0.94397,4e-05,9.38187]
[1778075004799,37.28,81869.91,0.0,-0.94372,4e-05,9.41458]
[1778075006002,37.28,81869.91,0.0,-0.94372,4e-05,9.41458]
[1778075006075,37.28,81869.91,0.0,-0.94372,4e-05,9.41458]
[1778075007932,37.28,81873.55,0.0,-0.9436,4e-05,9.43121]
[1778075008074,37.28,81873.55,0.0,-0.9436,4e-05,9.43121]
[1778075008147,37.28,81872.25,0.0,-0.94365,4e-05,9.42411]
[1778075010206,37.28,81870.21,0.0,-0.94373,4e-05,9.41337]
[1778075010325,37.28,81870.21,0.0,-0.94373,4e-05,9.41337]
[1778075014503,37.27,81868.76,0.0,-0.94382,4e-05,9.40058]
[1778075014574,37.27,81868.76,0.0,-0.94382,4e-05,9.40058]
[1778075015620,37.27,81868.95,0.0,-0.94382,4e-05,9.4009]
[1778075015675,37.27,81863.9,0.0,-0.94401,4e-05,9.37538]
[1778075015825,37.27,81863.9,0.0,-0.94401,4e-05,9.37538]
[1778075019155,37.27,81866.75,0.0,-0.94392,4e-05,9.38769]
[1778075019324,37.27,81866.75,0.0,-0.94392,4e-05,9.38769]
[1778075022925,37.27,81886.2,0.0,-0.94322,4e-05,9.48143]
[1778075023939,37.26,81894.58,0.0,-0.94292,4e-05,9.52225]
[1778075024944,37.26,81907.12,0.0,-0.94246,4e-05,9.58447]
[1778075026648,37.26,81911.67,0.0,-0.94229,4e-05,9.60685]
[1778075028975,37.26,81911.8,0.0,-0.9423,4e-05,9.60631]
[1778075034010,37.26,81914.08,0.0,-0.94223,4e-05,9.61574]
[1778075036760,37.26,81912.86,0.0,-0.94228,4e-05,9.60884]
[1778075036824,37.26,81912.86,0.0,-0.94228,4e-05,9.60884]
[1778075037082,37.26,81912.67,0.0,-0.94229,4e-05,9.60749]
[1778075041059,37.25,81906.63,0.0,-0.94252,4e-05,9.57576]
[1778075042066,37.25,81902.09,0.0,-0.9427,4e-05,9.55277]
[1778075047101,37.25,81898.98,0.0,-0.94282,4e-05,9.53573]
[1778075049797,37.25,81898.63,0.0,-0.94284,4e-05,9.5334]
[1778075050122,37.25,81906.29,0.0,-0.94256,4e-05,9.57128]
[1778075051129,37.25,81911.47,0.0,-0.94237,4e-05,9.59679]
[1778075053737,37.25,81911.67,0.0,-0.94236,4e-05,9.59739]
[1778075053824,37.25,81915.18,0.0,-0.94224,4e-05,9.61454]
[1778075054161,37.25,81914.51,0.0,-0.94226,4e-05,9.61076]
[1778075055162,37.25,81903.84,0.0,-0.94266,4e-05,9.55706]
[1778075056169,37.25,81897.98,0.0,-0.94288,4e-05,9.52755]
[1778075059205,37.25,81883.86,0.0,-0.94341,4e-05,9.45662]
[1778075060079,37.25,81883.86,0.0,-0.94341,4e-05,9.45662]
[1778075060209,37.25,81873.69,0.0,-0.94379,4e-05,9.40615]
[1778075061216,37.25,81873.2,0.0,-0.9438,4e-05,9.40364]
[1778075063230,37.25,81877.92,0.0,-0.94363,4e-05,9.42679]
[1778075066480,37.24,81881.01,0.0,-0.94352,4e-05,9.44187]
[1778075066574,37.24,81881.01,0.0,-0.94352,4e-05,9.44187]
[1778075066701,37.24,81884.69,0.0,-0.94339,4e-05,9.45997]
[1778075068265,37.24,81889.52,0.0,-0.94321,4e-05,9.48362]
[1778075069272,37.24,81896.09,0.0,-0.94297,4e-05,9.51608]
[1778075070575,37.24,81896.09,0.0,-0.94297,4e-05,9.51608]
[1778075072719,37.24,81896.76,0.0,-0.94297,4e-05,9.5158]
[1778075072824,37.24,81897.44,0.0,-0.94294,4e-05,9.51894]
[1778075073300,37.24,81896.63,0.0,-0.94297,4e-05,9.51466]
[1778075075314,37.24,81905.36,0.0,-0.94266,4e-05,9.55762]
[1778075076457,37.24,81905.36,0.0,-0.94266,4e-05,9.55762]
[1778075076575,37.24,81905.36,0.0,-0.94266,4e-05,9.55762]
[1778075078335,37.24,81913.45,0.0,-0.94236,4e-05,9.59699]
[1778075083370,37.24,81906.84,0.0,-0.94262,4e-05,9.56212]
[1778075084377,37.24,81902.17,0.0,-0.9428,4e-05,9.5385]
[1778075084771,37.24,81902.17,0.0,-0.9428,4e-05,9.5385]
[1778075084825,37.24,81902.17,0.0,-0.9428,4e-05,9.5385]
[1778075084914,37.24,81902.17,0.0,-0.9428,4e-05,9.5382]
[1778075090419,37.23,81902.97,0.0,-0.94278,4e-05,9.54068]
[1778075093875,37.23,81901.66,0.0,-0.94284,4e-05,9.53318]
[1778075093963,37.23,81901.66,0.0,-0.94284,4e-05,9.53318]
[1778075094074,37.23,81901.66,0.0,-0.94284,4e-05,9.53318]
[1778075094447,37.23,81901.46,0.0,-0.94285,4e-05,9.53187]
[1778075097468,37.23,81906.68,0.0,-0.94266,4e-05,9.55691]
[1778075098793,37.23,81907.59,0.0,-0.94263,4e-05,9.56109]
[1778075098796,37.23,81907.59,0.0,-0.94263,4e-05,9.56109]
[1778075098824,37.23,81907.59,0.0,-0.94263,4e-05,9.56109]
[1778075099482,37.23,81908.28,0.0,-0.94261,4e-05,9.56418]
[1778075103512,37.23,81915.93,0.0,-0.94233,4e-05,9.60088]
[1778075104519,37.23,81908.74,0.0,-0.94261,4e-05,9.56453]
[1778075105526,37.23,81904.08,0.0,-0.94278,4e-05,9.54093]
[1778075105894,37.23,81904.08,0.0,-0.94278,4e-05,9.54093]
[1778075106078,37.23,81904.08,0.0,-0.94278,4e-05,9.54093]
[1778075106537,37.23,81901.97,0.0,-0.94286,4e-05,9.53009]
[1778075109776,37.22,81899.37,0.0,-0.94296,4e-05,9.51654]
[1778075109558,37.22,81892.46,0.0,-0.94322,4e-05,9.4819]
[1778075110565,37.22,81897.2,0.0,-0.94305,4e-05,9.5052]
[1778075112579,37.22,81906.52,0.0,-0.94271,4e-05,9.55102]
[1778075113207,37.22,81906.52,0.0,-0.94271,4e-05,9.55102]
[1778075117615,37.22,81896.98,0.0,-0.94307,4e-05,9.50168]
[1778075118622,37.22,81899.23,0.0,-0.94299,4e-05,9.51259]
[1778075119629,37.22,81905.23,0.0,-0.94277,4e-05,9.54217]
[1778075120123,37.22,81905.23,0.0,-0.94277,4e-05,9.54217]
[1778075120324,37.22,81905.23,0.0,-0.94277,4e-05,9.54217]
[1778075122650,37.22,81899.98,0.0,-0.94297,4e-05,9.51501]
[1778075123243,37.22,81899.98,0.0,-0.94297,4e-05,9.51501]
[1778075123326,37.22,81899.98,0.0,-0.94297,4e-05,9.51501]
[1778075123658,37.22,81896.9,0.0,-0.94309,4e-05,9.49939]
[1778075124459,37.22,81896.9,0.0,-0.94309,4e-05,9.49939]
[1778075124575,37.22,81896.9,0.0,-0.94309,4e-05,9.49939]
[1778075128692,37.22,81881.5,0.0,-0.94367,4e-05,9.42169]
[1778075129699,37.21,81872.33,0.0,-0.94401,4e-05,9.37569]
[1778075130706,37.21,81872.06,0.0,-0.94402,4e-05,9.37374]
[1778075132194,37.21,81872.44,0.0,-0.94403,4e-05,9.3719]
[1778075132257,37.21,81872.44,0.0,-0.94403,4e-05,9.3719]
[1778075132324,37.21,81872.44,0.0,-0.94403,4e-05,9.3719]
[1778075132720,37.21,81871.66,0.0,-0.94406,4e-05,9.36744]
[1778075135755,37.21,81855.59,0.0,-0.94466,4e-05,9.28664]
[1778075136748,37.21,81845.7,0.0,-0.94502,4e-05,9.23774]
[1778075137755,37.21,81842.37,0.0,-0.94514,4e-05,9.22108]
[1778075139774,37.21,81832.32,0.0,-0.94551,4e-05,9.17135]
[1778075140779,37.21,81826.64,0.0,-0.94571,4e-05,9.14344]
[1778075141786,37.21,81815.45,0.0,-0.94611,4e-05,9.08889]
[1778075142793,37.2,81809.53,0.0,-0.94633,4e-05,9.05983]
[1778075143800,37.2,81808.39,0.0,-0.94637,4e-05,9.05399]
[1778075148836,37.2,81810.79,0.0,-0.94629,4e-05,9.0641]
[1778075150850,37.2,81817.05,0.0,-0.94608,4e-05,9.09379]
[1778075151768,37.2,81817.05,0.0,-0.94608,4e-05,9.09379]
[1778075151827,37.2,81817.05,0.0,-0.94608,4e-05,9.09379]
[1778075151857,37.2,81815.98,0.0,-0.94612,4e-05,9.08844]
[1778075151954,37.2,81815.98,0.0,-0.94612,4e-05,9.08844]
[1778075152075,37.2,81815.98,0.0,-0.94612,4e-05,9.08844]
[1778075155562,37.2,81818.09,0.0,-0.94605,4e-05,9.09812]
[1778075155577,37.2,81818.09,0.0,-0.94605,4e-05,9.09812]
[1778075155885,37.2,81817.42,0.0,-0.94607,4e-05,9.0947]
[1778075157901,37.2,81808.88,0.0,-0.94638,4e-05,9.0528]
[1778075159916,37.2,81798.22,0.0,-0.94676,4e-05,9.00071]
[1778075162808,37.2,81795.28,0.0,-0.94686,4e-05,8.98628]
[1778075162826,37.2,81795.28,0.0,-0.94686,4e-05,8.98628]
[1778075162834,37.2,81794.85,0.0,-0.94688,4e-05,8.98379]
[1778075163155,37.2,81794.85,0.0,-0.94688,4e-05,8.98379]
[1778075163325,37.2,81794.85,0.0,-0.94688,4e-05,8.98379]
[1778075164950,37.2,81780.02,0.0,-0.9474,3e-05,8.91226]
[1778075166553,37.2,81780.02,0.0,-0.9474,3e-05,8.91226]
[1778075166671,37.19,81764.28,0.0,-0.94799,3e-05,8.8308]
[1778075167028,37.19,81753.54,0.0,-0.94836,3e-05,8.77977]
[1778075167993,37.19,81748.04,0.0,-0.94855,3e-05,8.75333]
[1778075169003,37.19,81755.64,0.0,-0.9483,3e-05,8.78917]
[1778075170351,37.19,81755.64,0.0,-0.9483,3e-05,8.78917]
[1778075173033,37.17,81739.73,0.0,-0.94891,3e-05,8.70434]
[1778075174039,37.17,81729.4,0.0,-0.94926,3e-05,8.65524]
[1778075175046,37.17,81725.8,0.0,-0.94939,3e-05,8.63766]
[1778075177060,37.17,81730.18,0.0,-0.94925,3e-05,8.65763]
[1778075179081,37.17,81742.19,0.0,-0.94884,3e-05,8.71399]
[1778075180087,37.17,81745.41,0.0,-0.94873,3e-05,8.72903]
[1778075182101,37.16,81740.61,0.0,-0.94893,3e-05,8.70237]
[1778075184115,37.16,81742.2,0.0,-0.94887,3e-05,8.70958]
[1778075185124,37.16,81746.67,0.0,-0.94872,3e-05,8.73054]
[1778075186130,37.16,81751.01,0.0,-0.94859,3e-05,8.749]
[1778075189151,37.15,81755.8,0.0,-0.94846,3e-05,8.7666]
[1778075194186,37.15,81754.0,0.0,-0.94855,3e-05,8.75376]
[1778075195110,37.15,81754.0,0.0,-0.94855,3e-05,8.75376]
[1778075195324,37.15,81754.0,0.0,-0.94855,3e-05,8.75376]
[1778075195933,37.15,81754.0,0.0,-0.94855,3e-05,8.75376]
[1778075195425,37.15,81752.53,0.0,-0.9486,3e-05,8.74656]
[1778075196075,37.15,81752.53,0.0,-0.9486,3e-05,8.74656]
[1778075199221,37.14,81744.25,0.0,-0.94889,3e-05,8.70643]
[1778075200230,37.14,81734.11,0.0,-0.94924,3e-05,8.65845]
[1778075201235,37.14,81735.55,0.0,-0.94919,3e-05,8.66515]
[1778075203866,37.14,81735.62,0.0,-0.94919,3e-05,8.66538]
[1778075203889,37.14,81733.81,0.0,-0.94925,3e-05,8.65676]
[1778075204075,37.14,81733.81,0.0,-0.94925,3e-05,8.65676]
[1778075204365,37.14,81733.81,0.0,-0.94925,3e-05,8.65676]
[1778075204585,37.14,81733.81,0.0,-0.94925,3e-05,8.65676]
[1778075205263,37.14,81728.16,0.0,-0.94944,3e-05,8.63002]
[1778075206270,37.14,81722.9,0.0,-0.94962,3e-05,8.60528]
[1778075208284,37.14,81718.4,0.0,-0.94977,3e-05,8.58419]
[1778075209291,37.14,81713.29,0.0,-0.94994,3e-05,8.56031]
[1778075211305,37.14,81707.99,0.0,-0.95012,3e-05,8.53572]
[1778075212312,37.14,81703.7,0.0,-0.95026,3e-05,8.51583]
[1778075213339,37.14,81698.4,0.0,-0.95044,3e-05,8.49131]
[1778075214338,37.14,81692.05,0.0,-0.95065,3e-05,8.462]
[1778075215345,37.15,81687.44,0.0,-0.9508,3e-05,8.44085]
[1778075218366,37.14,81695.65,0.0,-0.95053,3e-05,8.47799]
[1778075220380,37.14,81689.78,0.0,-0.95073,3e-05,8.45001]
[1778075221387,37.14,81681.07,0.0,-0.95102,3e-05,8.40936]
[1778075222394,37.14,81686.63,0.0,-0.95084,3e-05,8.43482]
[1778075224408,37.14,81686.19,0.0,-0.95086,3e-05,8.43214]
[1778075225114,37.14,81686.19,0.0,-0.95086,3e-05,8.43214]
[1778075225324,37.14,81686.19,0.0,-0.95086,3e-05,8.43214]
[1778075225667,37.14,81686.19,0.0,-0.95086,3e-05,8.43214]
[1778075225826,37.14,81686.19,0.0,-0.95086,3e-05,8.43214]
[1778075225926,37.14,81685.95,0.0,-0.95087,3e-05,8.43072]
[1778075227008,37.14,81685.95,0.0,-0.95087,3e-05,8.43072]
[1778075226425,37.14,81674.76,0.0,-0.95124,3e-05,8.3787]
[1778075227435,37.14,81656.9,0.0,-0.95182,3e-05,8.29657]
[1778075228439,37.14,81632.82,0.0,-0.9526,3e-05,8.18672]
[1778075229446,37.14,81632.28,0.0,-0.95261,3e-05,8.18493]
[1778075230615,37.14,81632.28,0.0,-0.95261,3e-05,8.18493]
[1778075233180,37.14,81627.95,0.0,-0.95274,3e-05,8.16728]
[1778075233473,37.14,81619.43,0.0,-0.95301,3e-05,8.12917]
[1778075234480,37.15,81616.25,0.0,-0.95311,3e-05,8.11536]
[1778075236494,37.15,81611.61,0.0,-0.95324,3e-05,8.09558]
[1778075237050,37.15,81611.61,0.0,-0.95324,3e-05,8.09558]
[1778075237501,37.15,81601.9,0.0,-0.95355,3e-05,8.05245]
[1778075238508,37.15,81606.88,0.0,-0.95339,3e-05,8.07555]
[1778075239524,37.15,81618.37,0.0,-0.95302,3e-05,8.12807]
[1778075240524,37.15,81634.75,0.0,-0.95249,3e-05,8.20313]
[1778075241531,37.15,81652.42,0.0,-0.95191,3e-05,8.28441]
[1778075242538,37.15,81657.94,0.0,-0.95173,3e-05,8.31021]
[1778075243549,37.15,81665.27,0.0,-0.95148,3e-05,8.34434]
[1778075244555,37.16,81669.73,0.0,-0.95133,3e-05,8.36527]
[1778075245562,37.15,81662.62,0.0,-0.95157,3e-05,8.33235]
[1778075246569,37.15,81642.88,0.0,-0.95221,3e-05,8.24162]
[1778075247577,37.15,81630.17,0.0,-0.95262,3e-05,8.18414]
[1778075248584,37.16,81630.81,0.0,-0.95259,3e-05,8.18753]
[1778075250601,37.16,81618.22,0.0,-0.95299,3e-05,8.13138]
[1778075251608,37.16,81604.64,0.0,-0.95343,3e-05,8.06776]
[1778075252617,37.16,81603.25,0.0,-0.95347,3e-05,8.06217]
[1778075253626,37.16,81607.99,0.0,-0.95332,3e-05,8.08419]
[1778075255639,37.16,81616.86,0.0,-0.95303,3e-05,8.12549]
[1778075257653,37.16,81621.44,0.0,-0.95287,3e-05,8.14734]
[1778075258660,37.16,81627.34,0.0,-0.95268,3e-05,8.17463]
[1778075259667,37.17,81633.47,0.0,-0.95248,3e-05,8.20297]
[1778075260675,37.17,81637.82,0.0,-0.95234,3e-05,8.22321]
[1778075261681,37.17,81648.26,0.0,-0.95199,3e-05,8.27147]
[1778075262688,37.17,81656.04,0.0,-0.95174,3e-05,8.30763]
[1778075264702,37.17,81653.69,0.0,-0.95182,3e-05,8.29664]
[1778075265709,37.17,81638.04,0.0,-0.95232,3e-05,8.22486]
[1778075266716,37.17,81629.52,0.0,-0.9526,3e-05,8.18594]
[1778075267723,37.17,81624.82,0.0,-0.95275,3e-05,8.16509]
[1778075268730,37.17,81620.5,0.0,-0.95288,3e-05,8.14603]
[1778075269738,37.17,81628.21,0.0,-0.95263,3e-05,8.18153]
[1778075270744,37.17,81636.63,0.0,-0.95236,3e-05,8.2203]
[1778075271751,37.17,81645.07,0.0,-0.95208,3e-05,8.25921]
[1778075272800,37.17,81645.07,0.0,-0.95208,3e-05,8.25921]
[1778075272861,37.17,81653.75,0.0,-0.9518,3e-05,8.29946]
[1778075273765,37.17,81647.49,0.0,-0.952,3e-05,8.27129]
[1778075276779,37.17,81648.71,0.0,-0.95196,3e-05,8.27658]
[1778075276786,37.17,81655.57,0.0,-0.95174,3e-05,8.30795]
[1778075278800,37.17,81662.22,0.0,-0.95153,3e-05,8.33738]
[1778075281824,37.18,81686.69,0.0,-0.95069,3e-05,8.45404]
[1778075282831,37.18,81700.08,0.0,-0.95025,3e-05,8.51648]
[1778075283838,37.18,81697.05,0.0,-0.95035,3e-05,8.50251]
[1778075284854,37.18,81697.05,0.0,-0.95035,3e-05,8.50251]
[1778075284903,37.18,81685.36,0.0,-0.95073,3e-05,8.44839]
[1778075285854,37.18,81682.37,0.0,-0.95083,3e-05,8.43479]
[1778075287868,37.18,81677.27,0.0,-0.951,3e-05,8.41117]
[1778075288824,37.18,81677.27,0.0,-0.951,3e-05,8.41117]
[1778075291900,37.17,81689.45,0.0,-0.95062,3e-05,8.46468]
[1778075292907,37.17,81699.5,0.0,-0.95028,3e-05,8.5116]
[1778075293914,37.17,81709.09,0.0,-0.94996,3e-05,8.55645]
[1778075294923,37.17,81706.15,0.0,-0.95006,3e-05,8.54278]
[1778075295928,37.17,81692.68,0.0,-0.9505,3e-05,8.48084]
[1778075296938,37.17,81682.91,0.0,-0.95083,3e-05,8.43514]
[1778075297944,37.17,81680.81,0.0,-0.9509,3e-05,8.42509]
[1778075302979,37.18,81682.33,0.0,-0.95083,3e-05,8.4345]
[1778075304999,37.18,81687.96,0.0,-0.95065,3e-05,8.4609]
[1778075306006,37.18,81696.43,0.0,-0.95035,3e-05,8.50278]
[1778075307015,37.18,81702.39,0.0,-0.95013,3e-05,8.53264]
[1778075308020,37.19,81703.55,0.0,-0.95009,3e-05,8.53819]
[1778075311044,37.19,81702.05,0.0,-0.95016,3e-05,8.52822]
[1778075312475,37.18,81702.52,0.0,-0.95015,3e-05,8.52992]
[1778075312574,37.18,81702.52,0.0,-0.95015,3e-05,8.52992]
[1778075313058,37.18,81699.67,0.0,-0.95024,3e-05,8.51617]
[1778075315072,37.18,81692.03,0.0,-0.95054,3e-05,8.47562]
[1778075316612,37.17,81695.16,0.0,-0.95046,3e-05,8.48587]
[1778075316825,37.17,81695.16,0.0,-0.95046,3e-05,8.48587]
[1778075320023,37.15,81701.15,0.0,-0.95035,3e-05,8.5017]
[1778075320078,37.15,81701.15,0.0,-0.95035,3e-05,8.5017]
[1778075320108,37.15,81699.84,0.0,-0.9504,3e-05,8.49519]
[1778075320633,37.15,81699.84,0.0,-0.9504,3e-05,8.49519]
[1778075320825,37.15,81699.84,0.0,-0.9504,3e-05,8.49519]
[1778075324491,37.14,81702.93,0.0,-0.95034,3e-05,8.50398]
[1778075324576,37.14,81702.93,0.0,-0.95034,3e-05,8.50398]
[1778075325145,37.14,81707.78,0.0,-0.95018,3e-05,8.52611]
[1778075326152,37.14,81714.98,0.0,-0.94994,3e-05,8.55927]
[1778075327159,37.14,81724.18,0.0,-0.94963,3e-05,8.60184]
[1778075329174,37.12,81724.17,0.0,-0.94972,3e-05,8.59007]
[1778075330181,37.12,81728.76,0.0,-0.94957,3e-05,8.61139]
[1778075331756,37.12,81729.72,0.0,-0.94954,3e-05,8.61557]
[1778075331826,37.12,81729.72,0.0,-0.94954,3e-05,8.61557]
[1778075334210,37.11,81720.16,0.0,-0.94992,3e-05,8.56306]
[1778075335217,37.1,81713.95,0.0,-0.95017,3e-05,8.52814]
[1778075336642,37.1,81713.95,0.0,-0.95017,3e-05,8.52814]
[1778075336825,37.1,81713.95,0.0,-0.95017,3e-05,8.52814]
[1778075336874,37.1,81713.95,0.0,-0.95017,3e-05,8.52814]
[1778075337078,37.1,81713.95,0.0,-0.95017,3e-05,8.52814]
[1778075337090,37.09,81717.88,0.0,-0.95008,3e-05,8.54051]
[1778075337231,37.09,81722.21,0.0,-0.94993,3e-05,8.56077]
[1778075338643,37.09,81722.21,0.0,-0.94993,3e-05,8.56077]
[1778075338824,37.09,81722.21,0.0,-0.94993,3e-05,8.56077]
[1778075338925,37.07,81726.2,0.0,-0.94988,3e-05,8.56868]
[1778075341261,37.05,81720.58,0.0,-0.95019,3e-05,8.52583]
[1778075343007,37.05,81720.58,0.0,-0.95019,3e-05,8.52583]
[1778075343075,37.05,81720.58,0.0,-0.95019,3e-05,8.52583]
[1778075345145,37.04,81717.55,0.0,-0.9503,3e-05,8.51067]
[1778075345167,37.04,81716.38,0.0,-0.95034,3e-05,8.50473]
[1778075345325,37.04,81716.38,0.0,-0.95034,3e-05,8.50473]
[1778075347303,37.04,81721.41,0.0,-0.95018,3e-05,8.52729]
[1778075348310,37.04,81727.11,0.0,-0.95,3e-05,8.55299]
[1778075350348,37.03,81727.71,0.0,-0.95002,3e-05,8.55029]
[1778075350574,37.03,81727.71,0.0,-0.95002,3e-05,8.55029]
[1778075353143,37.03,81728.31,0.0,-0.95,3e-05,8.55201]
[1778075353244,37.03,81728.61,0.0,-0.95,3e-05,8.55231]
[1778075353326,37.03,81728.61,0.0,-0.95,3e-05,8.55231]
[1778075353374,37.03,81728.61,0.0,-0.95,3e-05,8.55231]
[1778075353579,37.03,81728.61,0.0,-0.95,3e-05,8.55231]
[1778075353676,37.03,81733.53,0.0,-0.94984,3e-05,8.57539]
[1778075355359,37.03,81738.83,0.0,-0.94966,3e-05,8.60026]
[1778075357930,37.03,81739.4,0.0,-0.94964,3e-05,8.6029]
[1778075357997,37.03,81739.4,0.0,-0.94964,3e-05,8.6029]
[1778075358076,37.03,81739.4,0.0,-0.94964,3e-05,8.6029]
[1778075358149,37.03,81739.63,0.0,-0.94963,3e-05,8.60394]
[1778075359387,37.03,81750.78,0.0,-0.94925,3e-05,8.65639]
[1778075360394,37.03,81757.77,0.0,-0.94902,3e-05,8.68931]
[1778075363424,37.03,81749.52,0.0,-0.9493,3e-05,8.64982]
[1778075364431,37.03,81742.57,0.0,-0.94954,3e-05,8.61638]
[1778075366255,37.03,81742.57,0.0,-0.94954,3e-05,8.61638]
[1778075366330,37.02,81739.63,0.0,-0.94965,3e-05,8.60193]
[1778075366447,37.02,81736.42,0.0,-0.94976,3e-05,8.58625]
[1778075367452,37.02,81731.93,0.0,-0.94991,3e-05,8.56461]
[1778075368459,37.02,81726.46,0.0,-0.9501,3e-05,8.53845]
[1778075370473,37.02,81730.55,0.0,-0.94997,3e-05,8.55662]
[1778075371957,37.02,81730.55,0.0,-0.94997,3e-05,8.55662]
[1778075372078,37.02,81730.55,0.0,-0.94997,3e-05,8.55662]
[1778075372155,37.02,81737.61,0.0,-0.94975,3e-05,8.58626]
[1778075373494,37.02,81747.28,0.0,-0.94943,3e-05,8.6312]
[1778075374378,37.02,81747.28,0.0,-0.94943,3e-05,8.6312]
[1778075374575,37.02,81747.28,0.0,-0.94943,3e-05,8.6312]
[1778075374622,37.02,81744.98,0.0,-0.94951,3e-05,8.62031]
[1778075376961,37.02,81742.0,0.0,-0.94961,3e-05,8.60567]
[1778075377075,37.02,81742.0,0.0,-0.94961,3e-05,8.60567]
[1778075377522,37.02,81749.95,0.0,-0.94935,3e-05,8.6431]
[1778075378529,37.02,81755.33,0.0,-0.94916,3e-05,8.66845]
[1778075381740,37.02,81756.45,0.0,-0.94913,3e-05,8.67355]
[1778075381824,37.02,81756.45,0.0,-0.94913,3e-05,8.67355]
[1778075381925,37.02,81749.62,0.0,-0.94936,3e-05,8.64119]
[1778075382517,37.02,81749.62,0.0,-0.94936,3e-05,8.64119]
[1778075382577,37.02,81749.62,0.0,-0.94936,3e-05,8.64119]
[1778075382678,37.02,81743.88,0.0,-0.94955,3e-05,8.6141]
[1778075384571,37.02,81740.44,0.0,-0.94967,3e-05,8.59793]
[1778075385495,37.02,81740.44,0.0,-0.94967,3e-05,8.59793]
[1778075385576,37.02,81740.44,0.0,-0.94967,3e-05,8.59793]
[1778075385585,37.02,81740.44,0.0,-0.94967,3e-05,8.59793]
[1778075385825,37.02,81740.44,0.0,-0.94967,3e-05,8.59793]
[1778075385926,37.02,81740.94,0.0,-0.94966,3e-05,8.59974]
[1778075387595,37.01,81729.4,0.0,-0.95005,3e-05,8.54447]
[1778075388602,37.01,81721.88,0.0,-0.95031,3e-05,8.50883]
[1778075389638,37.01,81721.88,0.0,-0.95031,3e-05,8.50883]
[1778075389822,37.01,81721.44,0.0,-0.95032,3e-05,8.50695]
[1778075391273,37.01,81721.44,0.0,-0.95032,3e-05,8.50695]
[1778075391276,37.01,81719.87,0.0,-0.95037,3e-05,8.4998]
[1778075391476,37.01,81719.87,0.0,-0.95037,3e-05,8.4998]
[1778075391574,37.01,81719.87,0.0,-0.95037,3e-05,8.4998]
[1778075394644,37.02,81723.88,0.0,-0.95023,3e-05,8.51934]
[1778075395456,37.02,81723.88,0.0,-0.95023,3e-05,8.51934]
[1778075395574,37.02,81723.88,0.0,-0.95023,3e-05,8.51934]
[1778075395725,37.02,81723.88,0.0,-0.95023,3e-05,8.51934]
[1778075395824,37.02,81723.88,0.0,-0.95023,3e-05,8.51934]
[1778075395826,37.02,81722.76,0.0,-0.95027,3e-05,8.51366]
[1778075397665,37.01,81718.5,0.0,-0.95042,3e-05,8.4929]
[1778075399679,37.01,81723.63,0.0,-0.95026,3e-05,8.51605]
[1778075400734,37.01,81723.63,0.0,-0.95026,3e-05,8.51605]
[1778075400834,37.01,81723.63,0.0,-0.95026,3e-05,8.51605]
[1778075400891,37.01,81725.66,0.0,-0.95019,3e-05,8.5251]
[1778075401803,37.01,81725.66,0.0,-0.95019,3e-05,8.5251]
[1778075401824,37.01,81725.66,0.0,-0.95019,3e-05,8.5251]
[1778075401925,37.01,81717.84,0.0,-0.95046,3e-05,8.4881]
[1778075403075,37.01,81717.84,0.0,-0.95046,3e-05,8.4881]
[1778075403172,37.01,81716.05,0.0,-0.95052,3e-05,8.47935]
[1778075405716,37.01,81714.35,0.0,-0.95057,3e-05,8.47181]
[1778075405772,37.01,81689.64,0.0,-0.95139,3e-05,8.35713]
[1778075406744,37.01,81664.46,0.0,-0.95221,3e-05,8.24147]
[1778075407751,37.01,81655.42,0.0,-0.9525,3e-05,8.20051]
[1778075408772,37.01,81649.05,0.0,-0.9527,3e-05,8.1719]
[1778075409621,37.01,81649.05,0.0,-0.9527,3e-05,8.1719]
[1778075409776,37.01,81643.4,0.0,-0.95288,3e-05,8.14668]
[1778075411790,37.02,81644.4,0.0,-0.95284,3e-05,8.15232]
[1778075415819,37.02,81648.69,0.0,-0.95269,3e-05,8.17393]
[1778075418842,37.02,81655.13,0.0,-0.95247,3e-05,8.20476]
[1778075419853,37.02,81648.74,0.0,-0.95267,3e-05,8.17605]
[1778075420860,37.02,81656.3,0.0,-0.95243,3e-05,8.21101]
[1778075422874,37.02,81660.92,0.0,-0.95227,3e-05,8.23296]
[1778075426902,37.03,81668.21,0.0,-0.95202,3e-05,8.26787]
[1778075429923,37.03,81671.65,0.0,-0.95191,3e-05,8.28462]
[1778075431871,37.03,81671.68,0.0,-0.9519,3e-05,8.28506]
[1778075432076,37.03,81671.68,0.0,-0.9519,3e-05,8.28506]
[1778075432155,37.03,81670.19,0.0,-0.95196,3e-05,8.27559]
[1778075432947,37.03,81676.65,0.0,-0.95175,3e-05,8.30559]
[1778075434958,37.03,81680.02,0.0,-0.95164,3e-05,8.32163]
[1778075435965,37.03,81688.74,0.0,-0.95135,3e-05,8.36211]
[1778075436972,37.03,81697.96,0.0,-0.95104,3e-05,8.40496]
[1778075437979,37.03,81701.21,0.0,-0.95094,3e-05,8.42015]
[1778075438986,37.03,81708.11,0.0,-0.95071,3e-05,8.4523]
[1778075441000,37.03,81704.16,0.0,-0.95084,3e-05,8.43402]
[1778075443016,37.03,81708.33,0.0,-0.9507,3e-05,8.4535]
[1778075444250,37.03,81708.33,0.0,-0.9507,3e-05,8.4535]
[1778075444325,37.03,81708.33,0.0,-0.9507,3e-05,8.4535]
[1778075450284,37.03,81712.55,0.0,-0.95056,3e-05,8.47316]
[1778075450324,37.03,81712.55,0.0,-0.95056,3e-05,8.47316]
[1778075450527,37.03,81712.54,0.0,-0.95056,3e-05,8.47308]
[1778075450575,37.03,81712.54,0.0,-0.95056,3e-05,8.47308]
[1778075451105,37.03,81706.96,0.0,-0.95074,3e-05,8.44708]
[1778075451798,37.03,81706.96,0.0,-0.95074,3e-05,8.44708]
[1778075452096,37.03,81661.55,0.0,-0.95223,3e-05,8.23759]
[1778075453105,37.03,81635.41,0.0,-0.95307,3e-05,8.11884]
[1778075454108,37.03,81637.08,0.0,-0.95301,3e-05,8.12696]
[1778075455018,37.03,81637.08,0.0,-0.95301,3e-05,8.12696]
[1778075455118,37.03,81645.55,0.0,-0.95274,3e-05,8.16597]
[1778075456125,37.03,81646.39,0.0,-0.95271,3e-05,8.17026]
[1778075459298,37.04,81642.73,0.0,-0.95282,3e-05,8.15453]
[1778075460153,37.04,81635.99,0.0,-0.95303,3e-05,8.1249]
[1778075461160,37.04,81619.18,0.0,-0.95356,3e-05,8.0494]
[1778075462167,37.04,81608.37,0.0,-0.9539,3e-05,8.00093]
[1778075463211,37.04,81608.37,0.0,-0.9539,3e-05,8.00093]
[1778075463320,37.04,81606.0,0.0,-0.95397,3e-05,7.99055]
[1778075464181,37.04,81613.28,0.0,-0.95374,3e-05,8.02354]
[1778075465188,37.04,81625.55,0.0,-0.95335,3e-05,8.0791]
[1778075466195,37.04,81635.48,0.0,-0.95303,3e-05,8.1242]
[1778075467202,37.04,81642.65,0.0,-0.9528,3e-05,8.15683]
[1778075468209,37.04,81636.82,0.0,-0.95299,3e-05,8.1304]
[1778075473245,37.04,81635.53,0.0,-0.95302,3e-05,8.12548]
[1778075474252,37.04,81640.09,0.0,-0.95288,3e-05,8.14624]
[1778075476266,37.04,81644.59,0.0,-0.95273,3e-05,8.16748]
[1778075477273,37.04,81640.24,0.0,-0.95287,3e-05,8.14804]
[1778075478280,37.04,81646.1,0.0,-0.95268,3e-05,8.17482]
[1778075479287,37.04,81651.72,0.0,-0.95249,3e-05,8.20086]
[1778075481301,37.04,81658.99,0.0,-0.95226,3e-05,8.23402]
[1778075482308,37.04,81669.85,0.0,-0.9519,3e-05,8.28372]
[1778075483315,37.04,81680.06,0.0,-0.95157,3e-05,8.33059]
[1778075484322,37.04,81689.87,0.0,-0.95125,3e-05,8.3757]
[1778075485329,37.04,81687.51,0.0,-0.95133,3e-05,8.36454]
[1778075486336,37.04,81675.18,0.0,-0.95174,3e-05,8.30738]
[1778075488350,37.04,81673.5,0.0,-0.9518,3e-05,8.29915]
[1778075490364,37.04,81679.79,0.0,-0.95159,3e-05,8.32772]
[1778075491371,37.04,81683.24,0.0,-0.9515,3e-05,8.34047]
[1778075492287,37.04,81683.24,0.0,-0.9515,3e-05,8.34047]
[1778075492324,37.04,81683.24,0.0,-0.9515,3e-05,8.34047]
[1778075492378,37.04,81683.14,0.0,-0.9515,3e-05,8.33977]
[1778075494024,37.04,81683.97,0.0,-0.95148,3e-05,8.34334]
[1778075494079,37.04,81683.97,0.0,-0.95148,3e-05,8.34334]
[1778075496407,37.04,81678.44,0.0,-0.95167,3e-05,8.31682]
[1778075497414,37.04,81672.41,0.0,-0.95186,3e-05,8.28886]
[1778075498070,37.04,81672.41,0.0,-0.95186,3e-05,8.28886]
[1778075498325,37.04,81672.41,0.0,-0.95186,3e-05,8.28886]
[1778075498958,37.04,81672.41,0.0,-0.95186,3e-05,8.28886]
[1778075499079,37.04,81672.41,0.0,-0.95186,3e-05,8.28886]
[1778075499179,37.04,81670.87,0.0,-0.95192,3e-05,8.2816]
[1778075500435,37.04,81675.39,0.0,-0.95177,3e-05,8.30203]
[1778075502052,37.04,81675.39,0.0,-0.95177,3e-05,8.30203]
[1778075502078,37.04,81675.39,0.0,-0.95177,3e-05,8.30203]
[1778075502474,37.04,81672.19,0.0,-0.95188,3e-05,8.28714]
[1778075502578,37.04,81672.19,0.0,-0.95188,3e-05,8.28714]
[1778075502579,37.04,81670.46,0.0,-0.95193,3e-05,8.27903]
[1778075503456,37.03,81655.7,0.0,-0.95242,3e-05,8.21002]
[1778075504463,37.03,81646.21,0.0,-0.95273,3e-05,8.16672]
[1778075505470,37.03,81642.19,0.0,-0.95286,3e-05,8.14847]
[1778075507930,37.03,81641.35,0.0,-0.95288,3e-05,8.14472]
[1778075508075,37.03,81641.35,0.0,-0.95288,3e-05,8.14472]
[1778075510505,37.04,81632.6,0.0,-0.95316,3e-05,8.10532]
[1778075512519,37.04,81637.97,0.0,-0.95299,3e-05,8.12993]
[1778075513568,37.04,81637.97,0.0,-0.95299,3e-05,8.12993]
[1778075513577,37.04,81637.97,0.0,-0.95299,3e-05,8.12993]
[1778075514235,37.04,81637.97,0.0,-0.95299,3e-05,8.12993]
[1778075514326,37.04,81637.97,0.0,-0.95299,3e-05,8.12993]
[1778075514427,37.04,81645.62,0.0,-0.95274,3e-05,8.16479]
[1778075516547,37.04,81648.15,0.0,-0.95266,3e-05,8.17639]
[1778075517554,37.04,81652.42,0.0,-0.95252,3e-05,8.19586]
[1778075518561,37.04,81656.24,0.0,-0.9524,3e-05,8.21328]
[1778075519568,37.04,81664.65,0.0,-0.95213,3e-05,8.25171]
[1778075520575,37.04,81669.59,0.0,-0.95197,3e-05,8.27425]
[1778075522589,37.03,81676.32,0.0,-0.95177,3e-05,8.30217]
[1778075523596,37.03,81681.62,0.0,-0.9516,3e-05,8.32638]
[1778075524603,37.03,81690.35,0.0,-0.95131,3e-05,8.36645]
[1778075525610,37.03,81703.61,0.0,-0.95088,3e-05,8.42759]
[1778075526617,37.03,81709.68,0.0,-0.95068,3e-05,8.45542]
[1778075528631,37.03,81713.95,0.0,-0.95054,3e-05,8.47442]
[1778075530645,37.03,81709.95,0.0,-0.95068,3e-05,8.4549]
[1778075533666,37.02,81706.31,0.0,-0.95081,3e-05,8.43673]
[1778075534582,37.02,81706.31,0.0,-0.95081,3e-05,8.43673]
[1778075534825,37.02,81706.31,0.0,-0.95081,3e-05,8.43673]
[1778075534915,37.02,81707.99,0.0,-0.95076,3e-05,8.44415]
[1778075536688,37.02,81714.07,0.0,-0.95056,3e-05,8.47163]
[1778075538071,37.02,81714.07,0.0,-0.95056,3e-05,8.47163]
[1778075538325,37.02,81714.07,0.0,-0.95056,3e-05,8.47163]
[1778075538701,37.02,81722.63,0.0,-0.95028,3e-05,8.51066]
[1778075539708,37.02,81726.82,0.0,-0.95015,3e-05,8.52975]
[1778075541098,37.02,81726.82,0.0,-0.95015,3e-05,8.52975]
[1778075541327,37.02,81726.82,0.0,-0.95015,3e-05,8.52975]
[1778075542033,37.02,81725.81,0.0,-0.95019,3e-05,8.52449]
[1778075542073,37.02,81725.81,0.0,-0.95019,3e-05,8.52449]
[1778075542327,37.02,81726.1,0.0,-0.95018,3e-05,8.52532]
[1778075543736,37.02,81721.81,0.0,-0.95033,3e-05,8.50423]
[1778075544743,37.02,81716.58,0.0,-0.95051,3e-05,8.47934]
[1778075546758,37.01,81708.59,0.0,-0.95078,3e-05,8.44129]
[1778075547480,37.01,81708.59,0.0,-0.95078,3e-05,8.44129]
[1778075547576,37.01,81708.59,0.0,-0.95078,3e-05,8.44129]
[1778075549915,37.01,81703.82,0.0,-0.95094,3e-05,8.41839]
[1778075550076,37.01,81703.82,0.0,-0.95094,3e-05,8.41839]
[1778075550125,37.01,81698.03,0.0,-0.95114,3e-05,8.3912]
[1778075551297,37.01,81698.03,0.0,-0.95114,3e-05,8.3912]
[1778075551327,37.01,81698.03,0.0,-0.95114,3e-05,8.3912]
[1778075551361,37.01,81694.26,0.0,-0.95128,3e-05,8.37051]
[1778075553660,37.01,81697.59,0.0,-0.95118,3e-05,8.38538]
[1778075553827,37.01,81697.59,0.0,-0.95118,3e-05,8.38538]
[1778075559102,37.01,81699.49,0.0,-0.95112,3e-05,8.39273]
[1778075559326,37.01,81699.49,0.0,-0.95112,3e-05,8.39273]
[1778075559442,37.01,81699.49,0.0,-0.95112,3e-05,8.39273]
[1778075559483,37.01,81692.69,0.0,-0.95135,3e-05,8.36073]
[1778075559577,37.01,81692.69,0.0,-0.95135,3e-05,8.36073]
[1778075561535,37.01,81696.63,0.0,-0.95122,3e-05,8.3787]
[1778075561577,37.01,81696.63,0.0,-0.95122,3e-05,8.3787]
[1778075562386,37.01,81696.63,0.0,-0.95122,3e-05,8.3787]
[1778075562424,37.01,81691.2,0.0,-0.9514,3e-05,8.35332]
[1778075562575,37.01,81691.2,0.0,-0.9514,3e-05,8.35332]
[1778075562870,37.01,81691.27,0.0,-0.9514,3e-05,8.35342]
[1778075563885,37.01,81674.43,0.0,-0.95196,3e-05,8.2756]
[1778075564888,37.01,81670.04,0.0,-0.9521,3e-05,8.25535]
[1778075565895,37.01,81664.5,0.0,-0.95228,3e-05,8.22989]
[1778075567909,37.01,81659.12,0.0,-0.95245,3e-05,8.20524]
[1778075568916,37.01,81650.51,0.0,-0.95273,3e-05,8.16597]
[1778075569923,37.01,81649.9,0.0,-0.95275,3e-05,8.16326]
[1778075571937,37.01,81654.26,0.0,-0.95261,3e-05,8.18327]
[1778075573406,37.01,81654.26,0.0,-0.95261,3e-05,8.18327]
[1778075573453,37.01,81652.69,0.0,-0.95266,3e-05,8.17614]
[1778075577979,37.01,81648.12,0.0,-0.95281,3e-05,8.15556]
[1778075578986,37.01,81641.73,0.0,-0.95301,3e-05,8.12658]
[1778075579586,37.01,81641.73,0.0,-0.95301,3e-05,8.12658]
[1778075579993,37.01,81640.67,0.0,-0.95304,3e-05,8.12189]
[1778075583014,37.01,81636.84,0.0,-0.95316,3e-05,8.10489]
[1778075584021,37.01,81642.3,0.0,-0.95299,3e-05,8.12981]
[1778075585029,37.01,81647.05,0.0,-0.95283,3e-05,8.1515]
[1778075587061,37.01,81646.83,0.0,-0.95284,3e-05,8.15057]
[1778075587075,37.01,81646.83,0.0,-0.95284,3e-05,8.15057]
[1778075588577,37.01,81641.64,0.0,-0.95301,3e-05,8.12713]
[1778075588824,37.01,81641.64,0.0,-0.95301,3e-05,8.12713]
[1778075589226,37.01,81641.64,0.0,-0.95301,3e-05,8.12713]
[1778075589327,37.01,81641.64,0.0,-0.95301,3e-05,8.12713]
[1778075589427,37.01,81635.79,0.0,-0.95319,3e-05,8.1007]
[1778075590064,37.01,81628.54,0.0,-0.95342,3e-05,8.06803]
[1778075591622,37.01,81626.45,0.0,-0.95349,3e-05,8.05878]
[1778075591823,37.01,81626.45,0.0,-0.95349,3e-05,8.05878]
[1778075592078,37.01,81628.78,0.0,-0.95341,3e-05,8.06952]
[1778075592962,37.01,81628.78,0.0,-0.95341,3e-05,8.06952]
[1778075593076,37.01,81628.78,0.0,-0.95341,3e-05,8.06952]
[1778075593085,37.01,81632.47,0.0,-0.95329,3e-05,8.08639]
[1778075595433,37.01,81632.72,0.0,-0.95328,3e-05,8.08767]
[1778075595582,37.01,81634.03,0.0,-0.95324,3e-05,8.09375]
[1778075596152,37.01,81634.03,0.0,-0.95324,3e-05,8.09375]
[1778075596326,37.01,81634.03,0.0,-0.95324,3e-05,8.09375]
[1778075596419,37.01,81635.96,0.0,-0.95318,3e-05,8.10263]
[1778075597113,37.01,81631.84,0.0,-0.95331,3e-05,8.08409]
[1778075599127,37.02,81629.02,0.0,-0.95338,3e-05,8.07426]
[1778075601454,37.02,81628.85,0.0,-0.95337,3e-05,8.07507]
[1778075601141,37.02,81632.53,0.0,-0.95324,3e-05,8.09327]
[1778075601578,37.02,81632.53,0.0,-0.95324,3e-05,8.09327]
[1778075602148,37.02,81636.88,0.0,-0.9531,3e-05,8.11423]
[1778075603276,37.02,81636.88,0.0,-0.9531,3e-05,8.11423]
[1778075603323,37.02,81636.88,0.0,-0.9531,3e-05,8.11423]
[1778075603378,37.02,81632.01,0.0,-0.95324,3e-05,8.09309]
[1778075607085,37.03,81630.21,0.0,-0.95329,3e-05,8.0865]
[1778075607324,37.03,81630.21,0.0,-0.95329,3e-05,8.0865]
[1778075607424,37.03,81632.22,0.0,-0.95323,3e-05,8.09573]
[1778075607739,37.03,81632.22,0.0,-0.95323,3e-05,8.09573]
[1778075607828,37.03,81632.22,0.0,-0.95323,3e-05,8.09573]
[1778075609868,37.03,81636.63,0.0,-0.95307,3e-05,8.11798]
[1778075610076,37.03,81636.63,0.0,-0.95307,3e-05,8.11798]
[1778075610136,37.03,81636.63,0.0,-0.95307,3e-05,8.11798]
[1778075610328,37.03,81636.63,0.0,-0.95307,3e-05,8.11798]
[1778075610332,37.03,81635.4,0.0,-0.95311,3e-05,8.11249]
[1778075612363,37.03,81636.69,0.0,-0.95308,3e-05,8.11552]
[1778075612464,37.03,81626.11,0.0,-0.95342,3e-05,8.06772]
[1778075612575,37.03,81626.11,0.0,-0.95342,3e-05,8.06772]
[1778075612841,37.03,81626.11,0.0,-0.95342,3e-05,8.06772]
[1778075613075,37.03,81626.11,0.0,-0.95342,3e-05,8.06772]
[1778075613227,37.03,81618.65,0.0,-0.95365,3e-05,8.03422]
[1778075615106,37.03,81620.41,0.0,-0.9536,3e-05,8.04236]
[1778075615324,37.03,81620.41,0.0,-0.9536,3e-05,8.04236]
[1778075616248,37.03,81626.82,0.0,-0.95339,3e-05,8.07167]
[1778075617255,37.03,81629.93,0.0,-0.95329,3e-05,8.08588]
[1778075618282,37.03,81629.93,0.0,-0.95329,3e-05,8.08588]
[1778075618323,37.03,81629.93,0.0,-0.95329,3e-05,8.08588]
[1778075622452,37.03,81634.04,0.0,-0.95315,3e-05,8.10511]
[1778075623506,37.03,81634.04,0.0,-0.95315,3e-05,8.10511]
[1778075623519,37.03,81638.12,0.0,-0.95302,3e-05,8.1237]
[1778075623590,37.03,81638.12,0.0,-0.95302,3e-05,8.1237]
[1778075624304,37.03,81639.13,0.0,-0.95299,3e-05,8.12834]
[1778075626318,37.03,81645.44,0.0,-0.95279,3e-05,8.15708]
[1778075627325,37.03,81651.02,0.0,-0.95261,3e-05,8.1825]
[1778075628332,37.03,81655.66,0.0,-0.95246,3e-05,8.20364]
[1778075629652,37.03,81655.52,0.0,-0.95246,3e-05,8.20293]
[1778075629829,37.03,81655.52,0.0,-0.95246,3e-05,8.20293]
[1778075633368,37.03,81647.06,0.0,-0.95274,3e-05,8.16414]
[1778075633578,37.03,81647.06,0.0,-0.95274,3e-05,8.16414]
[1778075634042,37.03,81647.06,0.0,-0.95274,3e-05,8.16414]
[1778075634075,37.03,81647.06,0.0,-0.95274,3e-05,8.16414]
[1778075634375,37.03,81646.19,0.0,-0.95277,3e-05,8.16017]
[1778075637298,37.03,81643.31,0.0,-0.95286,3e-05,8.14709]
[1778075637323,37.03,81643.31,0.0,-0.95286,3e-05,8.14709]
[1778075637396,37.03,81641.7,0.0,-0.95291,3e-05,8.13978]
[1778075638277,37.03,81641.7,0.0,-0.95291,3e-05,8.13978]
[1778075638324,37.03,81641.7,0.0,-0.95291,3e-05,8.13978]
[1778075640417,37.03,81650.97,0.0,-0.95261,3e-05,8.18203]
[1778075642432,37.03,81659.84,0.0,-0.95232,3e-05,8.22247]
[1778075643438,37.03,81675.59,0.0,-0.95181,3e-05,8.29462]
[1778075644445,37.03,81681.54,0.0,-0.95162,3e-05,8.3219]
[1778075645452,37.03,81680.24,0.0,-0.95166,3e-05,8.31569]
[1778075647466,37.03,81693.65,0.0,-0.95123,3e-05,8.37707]
[1778075648474,37.03,81700.38,0.0,-0.95101,3e-05,8.40796]
[1778075649481,37.03,81699.4,0.0,-0.95104,3e-05,8.40307]
[1778075652502,37.03,81694.85,0.0,-0.9512,3e-05,8.38083]
[1778075654712,37.03,81695.12,0.0,-0.9512,3e-05,8.38136]
[1778075654824,37.03,81695.12,0.0,-0.9512,3e-05,8.38136]
[1778075660562,37.02,81692.83,0.0,-0.95129,3e-05,8.36868]
[1778075661698,37.02,81689.2,0.0,-0.95141,3e-05,8.35156]
[1778075661824,37.02,81689.2,0.0,-0.95141,3e-05,8.35156]
[1778075664224,37.02,81695.39,0.0,-0.95121,3e-05,8.3796]
[1778075664324,37.02,81695.39,0.0,-0.95121,3e-05,8.3796]
[1778075664630,37.02,81701.64,0.0,-0.95101,3e-05,8.40827]
[1778075665621,37.02,81702.03,0.0,-0.951,3e-05,8.40941]
[1778075667259,37.02,81702.03,0.0,-0.951,3e-05,8.40941]
[1778075667324,37.02,81702.03,0.0,-0.951,3e-05,8.40941]
[1778075671691,37.02,81694.18,0.0,-0.95127,3e-05,8.37137]
[1778075671824,37.02,81694.18,0.0,-0.95127,3e-05,8.37137]
[1778075671926,37.02,81694.04,0.0,-0.95129,3e-05,8.36748]
[1778075673659,37.02,81694.8,0.0,-0.95127,3e-05,8.37072]
[1778075673825,37.02,81694.8,0.0,-0.95127,3e-05,8.37072]
[1778075675665,37.02,81695.89,0.0,-0.95123,3e-05,8.37547]
[1778075676699,37.02,81686.43,0.0,-0.95155,3e-05,8.33089]
[1778075678845,37.02,81688.83,0.0,-0.95148,3e-05,8.34174]
[1778075681734,37.01,81699.89,0.0,-0.95112,3e-05,8.39192]
[1778075683347,37.01,81699.89,0.0,-0.95112,3e-05,8.39192]
[1778075683448,37.01,81705.84,0.0,-0.95092,3e-05,8.4192]
[1778075683956,37.01,81705.84,0.0,-0.95092,3e-05,8.4192]
[1778075685763,37.01,81715.04,0.0,-0.95063,3e-05,8.46081]
[1778075687777,37.01,81723.83,0.0,-0.95034,3e-05,8.50094]
[1778075689792,37.0,81728.52,0.0,-0.95022,3e-05,8.51729]
[1778075691493,37.0,81728.52,0.0,-0.95022,3e-05,8.51729]
[1778075691574,37.0,81728.52,0.0,-0.95022,3e-05,8.51729]
[1778075693136,36.99,81730.61,0.0,-0.95023,3e-05,8.517]
[1778075693326,36.99,81730.61,0.0,-0.95023,3e-05,8.517]
[1778075696082,36.97,81730.33,0.0,-0.95031,3e-05,8.50549]
[1778075696325,36.97,81730.33,0.0,-0.95031,3e-05,8.50549]
[1778075696395,36.97,81730.46,0.0,-0.95031,3e-05,8.50563]
[1778075702071,36.97,81729.35,0.0,-0.95036,3e-05,8.49817]
[1778075702545,36.97,81724.44,0.0,-0.95053,3e-05,8.4748]
[1778075702882,36.96,81719.62,0.0,-0.95069,3e-05,8.45193]
[1778075704086,36.96,81719.62,0.0,-0.95069,3e-05,8.45193]
[1778075705685,36.96,81723.82,0.0,-0.95056,3e-05,8.47079]
[1778075705824,36.96,81723.82,0.0,-0.95056,3e-05,8.47079]
[1778075705903,36.96,81725.71,0.0,-0.9505,3e-05,8.47924]
[1778075707917,36.96,81731.7,0.0,-0.95031,3e-05,8.50646]
[1778075708924,36.96,81739.51,0.0,-0.95005,3e-05,8.54263]
[1778075709932,36.96,81748.18,0.0,-0.94976,3e-05,8.58289]
[1778075710939,36.96,81755.23,0.0,-0.94952,3e-05,8.61556]
[1778075711946,36.96,81761.58,0.0,-0.94931,3e-05,8.64494]
[1778075713960,36.96,81770.21,0.0,-0.94903,3e-05,8.68445]
[1778075715974,36.95,81780.11,0.0,-0.9487,3e-05,8.73001]
[1778075716981,36.95,81777.99,0.0,-0.94878,3e-05,8.71913]
[1778075717988,36.95,81769.8,0.0,-0.94906,3e-05,8.67947]
[1778075722019,36.95,81775.02,0.0,-0.94891,3e-05,8.70131]
[1778075724032,36.94,81768.99,0.0,-0.94912,3e-05,8.67119]
[1778075726046,36.94,81761.22,0.0,-0.9494,3e-05,8.63303]
[1778075728060,36.94,81755.16,0.0,-0.94961,3e-05,8.60311]
[1778075729067,36.94,81744.63,0.0,-0.94997,3e-05,8.55294]
[1778075730074,36.94,81734.7,0.0,-0.95031,3e-05,8.50585]
[1778075731081,36.94,81731.07,0.0,-0.95045,3e-05,8.48544]
[1778075733919,36.94,81731.27,0.0,-0.95045,3e-05,8.48556]
[1778075734074,36.94,81731.27,0.0,-0.95045,3e-05,8.48556]
[1778075739138,36.93,81731.6,0.0,-0.95046,3e-05,8.48461]
[1778075741151,36.93,81741.33,0.0,-0.95014,3e-05,8.52935]
[1778075742148,36.93,81741.33,0.0,-0.95014,3e-05,8.52935]
[1778075742325,36.93,81741.33,0.0,-0.95014,3e-05,8.52935]
[1778075742408,36.93,81745.88,0.0,-0.94999,3e-05,8.55024]
[1778075744721,36.92,81749.59,0.0,-0.94994,3e-05,8.55751]
[1778075744823,36.92,81749.59,0.0,-0.94994,3e-05,8.55751]
[1778075745179,36.91,81748.71,0.0,-0.95001,3e-05,8.5482]
[1778075746385,36.91,81748.71,0.0,-0.95001,3e-05,8.5482]
[1778075746577,36.91,81748.71,0.0,-0.95001,3e-05,8.5482]
[1778075752490,36.87,81746.87,0.0,-0.95025,3e-05,8.51478]
[1778075752575,36.87,81746.87,0.0,-0.95025,3e-05,8.51478]
[1778075752828,36.87,81745.89,0.0,-0.95029,3e-05,8.50974]
[1778075753075,36.87,81745.89,0.0,-0.95029,3e-05,8.50974]
[1778075753237,36.87,81745.33,0.0,-0.95031,3e-05,8.50668]
[1778075754244,36.87,81740.83,0.0,-0.95046,3e-05,8.48516]
[1778075755220,36.87,81740.83,0.0,-0.95046,3e-05,8.48516]
[1778075755324,36.87,81740.83,0.0,-0.95046,3e-05,8.48516]
[1778075758272,36.86,81731.04,0.0,-0.9508,3e-05,8.43791]
[1778075758815,36.86,81731.04,0.0,-0.9508,3e-05,8.43791]
[1778075758824,36.86,81731.04,0.0,-0.9508,3e-05,8.43791]
[1778075758995,36.86,81731.04,0.0,-0.9508,3e-05,8.43791]
[1778075759074,36.86,81731.04,0.0,-0.9508,3e-05,8.43791]
[1778075759279,36.86,81731.47,0.0,-0.95079,3e-05,8.43959]
[1778075761295,36.86,81721.69,0.0,-0.95112,3e-05,8.39334]
[1778075762302,36.86,81706.33,0.0,-0.95163,3e-05,8.32182]
[1778075763309,36.86,81699.12,0.0,-0.95187,3e-05,8.28835]
[1778075768345,36.86,81700.83,0.0,-0.95181,3e-05,8.29575]
[1778075770802,36.86,81700.77,0.0,-0.95182,3e-05,8.29525]
[1778075770824,36.86,81700.77,0.0,-0.95182,3e-05,8.29525]
[1778075775002,36.86,81697.96,0.0,-0.95191,3e-05,8.28182]
[1778075775075,36.86,81697.96,0.0,-0.95191,3e-05,8.28182]
[1778075775126,36.86,81697.96,0.0,-0.95191,3e-05,8.28182]
[1778075775323,36.86,81697.96,0.0,-0.95191,3e-05,8.28182]
[1778075775394,36.86,81695.96,0.0,-0.95198,3e-05,8.2725]
[1778075776402,36.86,81690.57,0.0,-0.95215,3e-05,8.24759]
[1778075777408,36.86,81679.96,0.0,-0.9525,3e-05,8.19881]
[1778075778415,36.86,81665.16,0.0,-0.95298,3e-05,8.13117]
[1778075779422,36.86,81660.83,0.0,-0.95312,3e-05,8.11158]
[1778075781436,36.86,81654.69,0.0,-0.95331,3e-05,8.08403]
[1778075785800,36.86,81656.12,0.0,-0.95326,3e-05,8.09136]
[1778075785825,36.86,81656.12,0.0,-0.95326,3e-05,8.09136]
[1778075790499,36.86,81666.77,0.0,-0.95291,3e-05,8.14079]
[1778075791506,36.86,81674.15,0.0,-0.95269,3e-05,8.1717]
[1778075793520,36.86,81678.4,0.0,-0.95255,3e-05,8.19125]
[1778075796018,36.86,81674.39,0.0,-0.95268,3e-05,8.17298]
[1778075796076,36.86,81674.39,0.0,-0.95268,3e-05,8.17298]
[1778075796342,36.86,81674.39,0.0,-0.95268,3e-05,8.17298]
[1778075796576,36.86,81674.39,0.0,-0.95268,3e-05,8.17298]
[1778075796646,36.86,81674.98,0.0,-0.95266,3e-05,8.17575]
[1778075799563,36.86,81679.77,0.0,-0.9525,3e-05,8.19795]
[1778075800544,36.86,81679.77,0.0,-0.9525,3e-05,8.19795]
[1778075800577,36.86,81679.77,0.0,-0.9525,3e-05,8.19795]
[1778075802584,36.86,81685.57,0.0,-0.95231,3e-05,8.22475]
[1778075805605,36.86,81692.92,0.0,-0.95207,3e-05,8.25861]
[1778075806653,36.86,81692.92,0.0,-0.95207,3e-05,8.25861]
[1778075806824,36.86,81694.05,0.0,-0.95203,3e-05,8.26381]
[1778075811599,36.86,81697.01,0.0,-0.95194,3e-05,8.27729]
[1778075811825,36.86,81701.05,0.0,-0.95181,3e-05,8.29588]
[1778075812317,36.86,81701.05,0.0,-0.95181,3e-05,8.29588]
[1778075812325,36.86,81701.05,0.0,-0.95181,3e-05,8.29588]
[1778075812654,36.86,81700.85,0.0,-0.95181,3e-05,8.29488]
[1778075815675,36.86,81692.99,0.0,-0.95207,3e-05,8.25837]
[1778075816431,36.86,81692.99,0.0,-0.95207,3e-05,8.25837]
[1778075816574,36.86,81692.99,0.0,-0.95207,3e-05,8.25837]
[1778075821560,36.86,81697.28,0.0,-0.95193,3e-05,8.27791]
[1778075821574,36.86,81697.28,0.0,-0.95193,3e-05,8.27791]
[1778075822755,36.86,81698.83,0.0,-0.95188,3e-05,8.28501]
[1778075822765,36.86,81696.71,0.0,-0.95195,3e-05,8.27507]
[1778075822825,36.86,81696.71,0.0,-0.95195,3e-05,8.27507]
[1778075825196,36.86,81693.63,0.0,-0.95206,3e-05,8.26081]
[1778075825324,36.86,81693.63,0.0,-0.95206,3e-05,8.26081]
[1778075829000,36.86,81699.32,0.0,-0.95187,3e-05,8.28671]
[1778075829075,36.86,81699.32,0.0,-0.95187,3e-05,8.28671]
[1778075829383,36.86,81699.32,0.0,-0.95187,3e-05,8.28671]
[1778075829576,36.86,81699.32,0.0,-0.95187,3e-05,8.28671]
[1778075829773,36.86,81697.73,0.0,-0.95192,3e-05,8.27928]
[1778075832794,36.86,81711.85,0.0,-0.95146,3e-05,8.34428]
[1778075833801,36.86,81719.42,0.0,-0.95121,3e-05,8.37923]
[1778075835815,36.86,81724.92,0.0,-0.95103,3e-05,8.40432]
[1778075839363,36.86,81725.36,0.0,-0.95102,3e-05,8.40583]
[1778075839575,36.86,81725.36,0.0,-0.95102,3e-05,8.40583]
[1778075841774,36.86,81725.69,0.0,-0.95102,3e-05,8.40685]
[1778075845616,36.86,81725.56,0.0,-0.95103,3e-05,8.40526]
[1778075850923,36.86,81724.87,0.0,-0.95106,3e-05,8.4005]
[1778075851863,36.86,81724.87,0.0,-0.95106,3e-05,8.4005]
[1778075852075,36.86,81724.87,0.0,-0.95106,3e-05,8.4005]
[1778075852161,36.85,81724.56,0.0,-0.95109,3e-05,8.39588]
[1778075853021,36.85,81724.56,0.0,-0.95109,3e-05,8.39588]
[1778075853074,36.85,81724.56,0.0,-0.95109,3e-05,8.39588]
[1778075859452,36.85,81720.27,0.0,-0.95124,3e-05,8.37472]
[1778075859575,36.85,81720.27,0.0,-0.95124,3e-05,8.37472]
[1778075859721,36.85,81720.27,0.0,-0.95124,3e-05,8.37472]
[1778075859826,36.85,81720.27,0.0,-0.95124,3e-05,8.37472]
[1778075859823,36.85,81721.07,0.0,-0.95122,3e-05,8.37812]
[1778075865021,36.85,81720.47,0.0,-0.95124,3e-05,8.37464]
[1778075865846,36.85,81720.47,0.0,-0.95124,3e-05,8.37464]
[1778075866073,36.85,81720.47,0.0,-0.95124,3e-05,8.37464]
[1778075870927,36.85,81721.33,0.0,-0.95122,3e-05,8.37788]
[1778075870987,36.85,81721.33,0.0,-0.95122,3e-05,8.37788]
[1778075871074,36.85,81721.33,0.0,-0.95122,3e-05,8.37788]
[1778075871142,36.85,81723.56,0.0,-0.95115,3e-05,8.3881]
[1778075877067,36.85,81723.35,0.0,-0.95116,3e-05,8.38632]
[1778075877074,36.85,81723.35,0.0,-0.95116,3e-05,8.38632]
[1778075877185,36.85,81723.35,0.0,-0.95116,3e-05,8.38632]
[1778075877331,36.85,81723.35,0.0,-0.95116,3e-05,8.38632]
[1778075877433,36.85,81721.01,0.0,-0.95124,3e-05,8.37529]
[1778075881920,36.85,81720.16,0.0,-0.95127,3e-05,8.37082]
[1778075882075,36.85,81720.16,0.0,-0.95127,3e-05,8.37082]
[1778075884905,36.85,81724.29,0.0,-0.95114,3e-05,8.38961]
[1778075884963,36.85,81724.29,0.0,-0.95114,3e-05,8.38961]
[1778075885079,36.85,81724.29,0.0,-0.95114,3e-05,8.38961]
[1778075885161,36.85,81726.57,0.0,-0.95106,3e-05,8.40007]
[1778075887023,36.85,81724.62,0.0,-0.95113,3e-05,8.39082]
[1778075887076,36.85,81724.62,0.0,-0.95113,3e-05,8.39082]
[1778075887539,36.85,81724.62,0.0,-0.95113,3e-05,8.39082]
[1778075887574,36.85,81724.62,0.0,-0.95113,3e-05,8.39082]
[1778075887675,36.85,81723.8,0.0,-0.95116,3e-05,8.38686]
[1778075892630,36.85,81724.46,0.0,-0.95114,3e-05,8.38934]
[1778075892826,36.85,81724.46,0.0,-0.95114,3e-05,8.38934]
[1778075895263,36.84,81725.5,0.0,-0.95111,3e-05,8.39376]
[1778075895319,36.84,81725.5,0.0,-0.95111,3e-05,8.39376]
[1778075895327,36.84,81725.5,0.0,-0.95111,3e-05,8.39376]
[1778075895417,36.84,81724.37,0.0,-0.95115,3e-05,8.38836]
[1778075901243,36.84,81724.58,0.0,-0.95114,3e-05,8.3886]
[1778075901324,36.84,81724.58,0.0,-0.95114,3e-05,8.3886]
[1778075901421,36.84,81718.14,0.0,-0.95136,3e-05,8.35853]
[1778075902927,36.84,81715.23,0.0,-0.95145,3e-05,8.34494]
[1778075903075,36.84,81715.23,0.0,-0.95145,3e-05,8.34494]
[1778075903676,36.84,81715.23,0.0,-0.95145,3e-05,8.34494]
[1778075903826,36.84,81715.23,0.0,-0.95145,3e-05,8.34494]
[1778075903678,36.84,81716.74,0.0,-0.95141,3e-05,8.35189]
[1778075906767,36.84,81719.94,0.0,-0.9513,3e-05,8.36658]
[1778075906824,36.84,81719.94,0.0,-0.9513,3e-05,8.36658]
[1778075906862,36.84,81720.09,0.0,-0.9513,3e-05,8.36708]
[1778075908684,36.84,81721.78,0.0,-0.95124,3e-05,8.37494]
[1778075908825,36.84,81721.78,0.0,-0.95124,3e-05,8.37494]
[1778075910465,36.84,81721.83,0.0,-0.95124,3e-05,8.37493]
[1778075910576,36.84,81721.83,0.0,-0.95124,3e-05,8.37493]
[1778075910677,36.84,81719.27,0.0,-0.95133,3e-05,8.36292]
[1778075911399,36.84,81719.27,0.0,-0.95133,3e-05,8.36292]
[1778075911575,36.84,81719.27,0.0,-0.95133,3e-05,8.36292]
[1778075911616,36.84,81712.04,0.0,-0.95158,3e-05,8.32635]
[1778075913361,36.84,81709.76,0.0,-0.95166,3e-05,8.31572]
[1778075918399,36.84,81703.9,0.0,-0.95185,3e-05,8.28853]
[1778075920009,36.84,81705.21,0.0,-0.95181,3e-05,8.2946]
[1778075920074,36.84,81705.21,0.0,-0.95181,3e-05,8.2946]
[1778075920413,36.84,81705.21,0.0,-0.95181,3e-05,8.2946]
[1778075920574,36.84,81705.21,0.0,-0.95181,3e-05,8.2946]
[1778075920651,36.84,81709.64,0.0,-0.95166,3e-05,8.31509]
[1778075925883,36.84,81711.56,0.0,-0.9516,3e-05,8.32381]
[1778075926076,36.84,81711.71,0.0,-0.9516,3e-05,8.32446]
[1778075930690,36.84,81718.52,0.0,-0.95137,3e-05,8.3557]
[1778075930760,36.84,81718.52,0.0,-0.95137,3e-05,8.3557]
[1778075930823,36.84,81718.52,0.0,-0.95137,3e-05,8.3557]
[1778075930791,36.84,81718.52,0.0,-0.95137,3e-05,8.3556]
[1778075934539,36.84,81722.61,0.0,-0.95124,3e-05,8.37429]
[1778075934576,36.84,81722.61,0.0,-0.95124,3e-05,8.37429]
[1778075935095,36.84,81722.68,0.0,-0.95124,3e-05,8.37449]
[1778075935325,36.84,81722.68,0.0,-0.95124,3e-05,8.37449]
[1778075935518,36.84,81720.59,0.0,-0.95131,3e-05,8.36464]
[1778075940448,36.84,81721.01,0.0,-0.9513,3e-05,8.36609]
[1778075940577,36.84,81721.01,0.0,-0.9513,3e-05,8.36609]
[1778075942567,36.84,81716.28,0.0,-0.95146,3e-05,8.3438]
[1778075943471,36.84,81716.28,0.0,-0.95146,3e-05,8.3438]
[1778075943576,36.84,81716.28,0.0,-0.95146,3e-05,8.3438]
[1778075943693,36.84,81716.28,0.0,-0.95146,3e-05,8.3438]
[1778075943833,36.84,81716.28,0.0,-0.95146,3e-05,8.3438]
[1778075943928,36.84,81716.97,0.0,-0.95144,3e-05,8.34684]
[1778075945588,36.84,81721.19,0.0,-0.9513,3e-05,8.36634]
[1778075948385,36.84,81720.71,0.0,-0.95132,3e-05,8.36389]
[1778075948574,36.84,81720.71,0.0,-0.95132,3e-05,8.36389]
[1778075950623,36.84,81725.55,0.0,-0.95116,3e-05,8.38605]
[1778075951537,36.84,81725.55,0.0,-0.95116,3e-05,8.38605]
[1778075951574,36.84,81725.55,0.0,-0.95116,3e-05,8.38605]
[1778075951630,36.84,81720.67,0.0,-0.95132,3e-05,8.36322]
[1778075951987,36.84,81720.67,0.0,-0.95132,3e-05,8.36322]
[1778075952076,36.84,81720.67,0.0,-0.95132,3e-05,8.36322]
[1778075952638,36.84,81713.13,0.0,-0.95157,3e-05,8.32812]
[1778075957672,36.84,81717.47,0.0,-0.95143,3e-05,8.34787]
[1778075960626,36.84,81717.13,0.0,-0.95144,3e-05,8.34621]
[1778075960824,36.84,81717.13,0.0,-0.95144,3e-05,8.34621]
[1778075966739,36.83,81715.33,0.0,-0.95151,3e-05,8.33718]
[1778075967044,36.83,81715.33,0.0,-0.95151,3e-05,8.33718]
[1778075967074,36.83,81715.33,0.0,-0.95151,3e-05,8.33718]
[1778075968141,36.83,81712.01,0.0,-0.95162,3e-05,8.32172]
[1778075968325,36.83,81712.01,0.0,-0.95162,3e-05,8.32172]
[1778075968753,36.83,81707.34,0.0,-0.95177,3e-05,8.30004]
[1778075970288,36.83,81709.13,0.0,-0.95171,3e-05,8.30827]
[1778075970323,36.83,81709.13,0.0,-0.95171,3e-05,8.30827]
[1778075974116,36.83,81708.94,0.0,-0.95173,3e-05,8.30432]
[1778075974254,36.83,81708.94,0.0,-0.95173,3e-05,8.30432]
[1778075974323,36.83,81708.94,0.0,-0.95173,3e-05,8.30432]
[1778075974795,36.83,81709.28,0.0,-0.95172,3e-05,8.30585]
[1778075977901,36.83,81707.19,0.0,-0.95179,3e-05,8.29613]
[1778075978075,36.83,81705.38,0.0,-0.95185,3e-05,8.28774]
[1778075978586,36.83,81705.38,0.0,-0.95185,3e-05,8.28774]
[1778075978827,36.83,81705.38,0.0,-0.95185,3e-05,8.28774]
[1778075978886,36.83,81702.7,0.0,-0.95194,3e-05,8.27535]
[1778075981848,36.83,81686.85,0.0,-0.95246,3e-05,8.20242]
[1778075982852,36.83,81680.19,0.0,-0.95267,3e-05,8.17192]
[1778075983859,36.83,81671.99,0.0,-0.95294,3e-05,8.13455]
[1778075985889,36.83,81669.35,0.0,-0.95302,3e-05,8.12289]
[1778075986159,36.83,81669.35,0.0,-0.95302,3e-05,8.12289]
[1778075986325,36.83,81669.35,0.0,-0.95302,3e-05,8.12289]
[1778075988910,36.84,81664.99,0.0,-0.95315,3e-05,8.10371]
[1778075992938,36.84,81671.66,0.0,-0.95293,3e-05,8.13509]
[1778075993945,36.84,81674.81,0.0,-0.95283,3e-05,8.14986]
[1778075995364,36.84,81678.21,0.0,-0.95272,3e-05,8.1654]
[1778075995959,36.84,81684.68,0.0,-0.95251,3e-05,8.1953]
[1778075996966,36.84,81678.53,0.0,-0.95271,3e-05,8.16719]
[1778075998087,36.84,81674.75,0.0,-0.95283,3e-05,8.15001]
[1778075998971,36.84,81674.75,0.0,-0.95283,3e-05,8.15001]
[1778075998983,36.84,81673.53,0.0,-0.95287,3e-05,8.14457]
[1778076000134,36.84,81669.54,0.0,-0.95299,3e-05,8.12649]
[1778076000561,36.84,81669.54,0.0,-0.95299,3e-05,8.12649]
[1778076004035,36.84,81678.15,0.0,-0.95271,3e-05,8.16655]
[1778076005042,36.84,81689.34,0.0,-0.95235,3e-05,8.21797]
[1778076006049,36.84,81692.59,0.0,-0.95224,3e-05,8.23292]
[1778076007056,36.84,81688.44,0.0,-0.95238,3e-05,8.21384]
[1778076008063,36.84,81682.83,0.0,-0.95256,3e-05,8.18813]
[1778076009070,36.84,81674.86,0.0,-0.95281,3e-05,8.15171]
[1778076011634,36.84,81671.59,0.0,-0.95292,3e-05,8.13689]
[1778076011824,36.84,81671.59,0.0,-0.95292,3e-05,8.13689]
[1778076014058,36.84,81676.06,0.0,-0.95277,3e-05,8.1577]
[1778076014075,36.84,81676.06,0.0,-0.95277,3e-05,8.1577]
[1778076014939,36.84,81676.06,0.0,-0.95277,3e-05,8.1577]
[1778076014106,36.84,81673.6,0.0,-0.95285,3e-05,8.14655]
[1778076015073,36.84,81673.6,0.0,-0.95285,3e-05,8.14655]
[1778076015113,36.84,81669.44,0.0,-0.95298,3e-05,8.12767]
[1778076018678,36.84,81666.55,0.0,-0.95307,3e-05,8.11479]
[1778076018828,36.84,81666.55,0.0,-0.95307,3e-05,8.11479]
[1778076020721,36.84,81665.23,0.0,-0.95312,3e-05,8.10911]
[1778076020825,36.84,81665.23,0.0,-0.95312,3e-05,8.10911]
[1778076020870,36.84,81671.32,0.0,-0.95292,3e-05,8.13705]
[1778076021990,36.84,81671.32,0.0,-0.95292,3e-05,8.13705]
[1778076022074,36.84,81674.88,0.0,-0.9528,3e-05,8.15343]
[1778076023169,36.84,81669.77,0.0,-0.95297,3e-05,8.13028]
[1778076025183,36.84,81663.7,0.0,-0.95316,3e-05,8.10288]
[1778076026049,36.84,81663.7,0.0,-0.95316,3e-05,8.10288]
[1778076026073,36.84,81663.7,0.0,-0.95316,3e-05,8.10288]
[1778076026190,36.84,81667.08,0.0,-0.95305,3e-05,8.11844]
[1778076027565,36.84,81667.08,0.0,-0.95305,3e-05,8.11844]
[1778076027573,36.84,81667.08,0.0,-0.95305,3e-05,8.11844]
[1778076028788,36.84,81665.25,0.0,-0.95311,3e-05,8.11024]
[1778076028847,36.84,81659.09,0.0,-0.9533,3e-05,8.08235]
[1778076029222,36.84,81651.41,0.0,-0.95355,3e-05,8.04768]
[1778076030229,36.85,81647.34,0.0,-0.95368,3e-05,8.02949]
[1778076032135,36.85,81646.06,0.0,-0.95373,3e-05,8.02107]
[1778076036272,36.85,81638.08,0.0,-0.95397,3e-05,7.98644]
[1778076037281,36.85,81632.85,0.0,-0.95414,3e-05,7.96321]
[1778076041313,36.85,81638.9,0.0,-0.95394,3e-05,7.99108]
[1778076042533,36.85,81638.9,0.0,-0.95394,3e-05,7.99108]
[1778076042634,36.85,81643.65,0.0,-0.95379,3e-05,8.01244]
[1778076043586,36.85,81643.65,0.0,-0.95379,3e-05,8.01244]
[1778076044253,36.85,81644.49,0.0,-0.95376,3e-05,8.01611]
[1778076044324,36.85,81644.49,0.0,-0.95376,3e-05,8.01611]
[1778076045052,36.85,81644.49,0.0,-0.95376,3e-05,8.01611]
[1778076045076,36.85,81641.21,0.0,-0.95387,3e-05,8.00115]
[1778076045347,36.85,81635.75,0.0,-0.95404,3e-05,7.9764]
[1778076047785,36.85,81634.89,0.0,-0.95407,3e-05,7.97246]
[1778076047827,36.85,81634.89,0.0,-0.95407,3e-05,7.97246]
[1778076047928,36.85,81630.19,0.0,-0.95422,3e-05,7.95124]
[1778076048370,36.85,81625.27,0.0,-0.95437,3e-05,7.9291]
[1778076053405,36.85,81619.74,0.0,-0.95455,3e-05,7.90433]
[1778076057327,36.85,81620.4,0.0,-0.95453,3e-05,7.90744]
[1778076057835,36.85,81620.4,0.0,-0.95453,3e-05,7.90744]
[1778076058076,36.85,81622.09,0.0,-0.95447,3e-05,7.91506]
[1778076061463,36.85,81602.3,0.0,-0.95509,3e-05,7.82675]
[1778076062481,36.85,81586.61,0.0,-0.95557,3e-05,7.75727]
[1778076063481,36.85,81580.35,0.0,-0.95576,3e-05,7.72988]
[1778076064488,36.85,81593.29,0.0,-0.95536,3e-05,7.7875]
[1778076065848,36.85,81602.34,0.0,-0.95508,3e-05,7.82797]
[1778076066502,36.85,81604.05,0.0,-0.95503,3e-05,7.83576]
[1778076069526,36.85,81597.9,0.0,-0.95521,3e-05,7.80883]
[1778076070533,36.85,81587.96,0.0,-0.95552,3e-05,7.76493]
[1778076071540,36.85,81590.99,0.0,-0.95542,3e-05,7.77864]
[1778076072549,36.85,81597.08,0.0,-0.95523,3e-05,7.80593]
[1778076074563,36.85,81606.51,0.0,-0.95494,3e-05,7.8483]
[1778076079600,36.85,81613.5,0.0,-0.95472,3e-05,7.88019]
[1778076080607,36.85,81626.25,0.0,-0.95432,3e-05,7.93742]
[1778076081614,36.85,81631.06,0.0,-0.95416,3e-05,7.95905]
[1778076084128,36.85,81631.09,0.0,-0.95416,3e-05,7.95911]
[1778076084324,36.85,81631.09,0.0,-0.95416,3e-05,7.95911]
[1778076085642,36.85,81619.92,0.0,-0.95452,3e-05,7.9089]
[1778076086649,36.85,81605.83,0.0,-0.95496,3e-05,7.84598]
[1778076087502,36.85,81605.83,0.0,-0.95496,3e-05,7.84598]
[1778076087574,36.85,81605.83,0.0,-0.95496,3e-05,7.84598]
[1778076087656,36.85,81605.81,0.0,-0.95495,3e-05,7.84605]
[1778076089756,36.86,81605.08,0.0,-0.95498,3e-05,7.84296]
[1778076089828,36.86,81605.08,0.0,-0.95498,3e-05,7.84296]
[1778076091684,36.86,81610.2,0.0,-0.95483,3e-05,7.86346]
[1778076092359,36.86,81610.2,0.0,-0.95483,3e-05,7.86346]
[1778076092581,36.86,81610.2,0.0,-0.95483,3e-05,7.86346]
[1778076092691,36.86,81616.13,0.0,-0.95464,3e-05,7.8901]
[1778076097726,36.86,81608.86,0.0,-0.95487,3e-05,7.85801]
[1778076098733,36.86,81606.36,0.0,-0.95494,3e-05,7.847]
[1778076100081,36.86,81606.36,0.0,-0.95494,3e-05,7.847]
[1778076100326,36.86,81602.93,0.0,-0.95505,3e-05,7.83187]
[1778076101754,36.86,81596.8,0.0,-0.95524,3e-05,7.80497]
[1778076103768,36.86,81600.87,0.0,-0.95511,3e-05,7.82352]
[1778076104787,36.86,81600.87,0.0,-0.95511,3e-05,7.82352]
[1778076104823,36.86,81600.87,0.0,-0.95511,3e-05,7.82352]
[1778076104924,36.86,81603.23,0.0,-0.95503,3e-05,7.83422]
[1778076105782,36.86,81610.1,0.0,-0.95482,3e-05,7.86504]
[1778076107796,36.86,81611.03,0.0,-0.95479,3e-05,7.86942]
[1778076108413,36.86,81611.03,0.0,-0.95479,3e-05,7.86942]
[1778076108574,36.86,81611.03,0.0,-0.95479,3e-05,7.86942]
[1778076111102,36.86,81609.74,0.0,-0.95482,3e-05,7.8639]
[1778076111137,36.86,81604.16,0.0,-0.955,3e-05,7.8393]
[1778076111323,36.86,81604.16,0.0,-0.955,3e-05,7.8393]
[1778076111824,36.86,81596.96,0.0,-0.95522,3e-05,7.80726]
[1778076112836,36.86,81590.27,0.0,-0.95543,3e-05,7.77779]
[1778076114848,36.86,81585.47,0.0,-0.95557,3e-05,7.75709]
[1778076116702,36.86,81586.6,0.0,-0.95553,3e-05,7.7624]
[1778076116823,36.86,81586.6,0.0,-0.95553,3e-05,7.7624]
[1778076118658,36.86,81591.22,0.0,-0.95539,3e-05,7.78346]
[1778076118824,36.86,81591.22,0.0,-0.95539,3e-05,7.78346]
[1778076118876,36.86,81591.48,0.0,-0.95538,3e-05,7.78488]
[1778076120890,36.86,81585.36,0.0,-0.95556,3e-05,7.7583]
[1778076121897,36.86,81581.07,0.0,-0.95569,3e-05,7.73964]
[1778076122761,36.86,81581.07,0.0,-0.95569,3e-05,7.73964]
[1778076122825,36.86,81581.07,0.0,-0.95569,3e-05,7.73964]
[1778076122904,36.87,81576.94,0.0,-0.95581,3e-05,7.72175]
[1778076124918,36.87,81573.01,0.0,-0.95593,3e-05,7.70518]
[1778076128950,36.87,81580.14,0.0,-0.9557,3e-05,7.73822]
[1778076129957,36.87,81584.06,0.0,-0.95558,3e-05,7.75593]
[1778076130622,36.87,81584.06,0.0,-0.95558,3e-05,7.75593]
[1778076130825,36.87,81584.06,0.0,-0.95558,3e-05,7.75593]
[1778076130964,36.87,81579.14,0.0,-0.95573,3e-05,7.73453]
[1778076132285,36.87,81578.52,0.0,-0.95574,3e-05,7.73211]
[1778076132324,36.87,81578.52,0.0,-0.95574,3e-05,7.73211]
[1778076135097,36.87,81578.95,0.0,-0.95572,3e-05,7.73471]
[1778076135129,36.87,81580.85,0.0,-0.95566,3e-05,7.74378]
[1778076135325,36.87,81580.85,0.0,-0.95566,3e-05,7.74378]
[1778076136143,36.87,81580.85,0.0,-0.95566,3e-05,7.74378]
[1778076136324,36.87,81582.43,0.0,-0.95561,3e-05,7.75108]
[1778076142044,36.88,81587.2,0.0,-0.95545,3e-05,7.7737]
[1778076143063,36.88,81587.2,0.0,-0.95545,3e-05,7.7737]
[1778076143074,36.88,81587.2,0.0,-0.95545,3e-05,7.7737]
[1778076143161,36.88,81596.14,0.0,-0.95515,3e-05,7.8165]
[1778076144599,36.88,81599.83,0.0,-0.95504,3e-05,7.83291]
[1778076144721,36.88,81599.83,0.0,-0.95504,3e-05,7.83291]
[1778076145065,36.88,81595.74,0.0,-0.95516,3e-05,7.81491]
[1778076146072,36.88,81589.16,0.0,-0.95537,3e-05,7.78587]
[1778076148086,36.88,81582.86,0.0,-0.95555,3e-05,7.75925]
[1778076148274,36.88,81582.86,0.0,-0.95555,3e-05,7.75925]
[1778076148326,36.88,81582.86,0.0,-0.95555,3e-05,7.75925]
[1778076148620,36.88,81582.86,0.0,-0.95555,3e-05,7.75925]
[1778076148824,36.88,81582.86,0.0,-0.95555,3e-05,7.75925]
[1778076149093,36.88,81582.0,0.0,-0.95557,3e-05,7.75613]
[1778076151790,36.91,81580.64,0.0,-0.95553,3e-05,7.76129]
[1778076151826,36.91,81580.64,0.0,-0.95553,3e-05,7.76129]
[1778076154128,36.91,81587.41,0.0,-0.95531,3e-05,7.79337]
[1778076155011,36.91,81587.41,0.0,-0.95531,3e-05,7.79337]
[1778076155074,36.91,81587.41,0.0,-0.95531,3e-05,7.79337]
[1778076157455,36.91,81590.51,0.0,-0.9552,3e-05,7.8091]
[1778076157574,36.91,81590.51,0.0,-0.9552,3e-05,7.8091]
[1778076158157,36.92,81590.99,0.0,-0.95517,3e-05,7.8125]
[1778076160640,36.92,81590.26,0.0,-0.95519,3e-05,7.8105]
[1778076160825,36.92,81590.26,0.0,-0.95519,3e-05,7.8105]
[1778076163193,36.92,81584.14,0.0,-0.95536,3e-05,7.78527]
[1778076163402,36.92,81584.14,0.0,-0.95536,3e-05,7.78527]
[1778076163578,36.92,81584.14,0.0,-0.95536,3e-05,7.78527]
[1778076165207,36.93,81581.34,0.0,-0.9554,3e-05,7.78037]
[1778076166612,36.93,81581.34,0.0,-0.9554,3e-05,7.78037]
[1778076166825,36.93,81581.34,0.0,-0.9554,3e-05,7.78037]
[1778076166921,36.93,81582.0,0.0,-0.95537,3e-05,7.78397]
[1778076171376,36.94,81584.05,0.0,-0.9553,3e-05,7.79399]
[1778076171575,36.94,81584.05,0.0,-0.9553,3e-05,7.79399]
[1778076174270,36.94,81579.48,0.0,-0.95544,3e-05,7.77411]
[1778076176284,36.94,81575.66,0.0,-0.95555,3e-05,7.75744]
[1778076178059,36.94,81575.66,0.0,-0.95555,3e-05,7.75744]
[1778076178075,36.94,81575.66,0.0,-0.95555,3e-05,7.75744]
[1778076178099,36.94,81572.79,0.0,-0.95564,3e-05,7.74491]
[1778076179305,36.94,81568.68,0.0,-0.95577,3e-05,7.72713]
[1778076180817,36.94,81568.68,0.0,-0.95577,3e-05,7.72713]
[1778076180826,36.94,81568.68,0.0,-0.95577,3e-05,7.72713]
[1778076182332,36.94,81556.95,0.0,-0.95612,3e-05,7.67571]
[1778076183339,36.94,81549.34,0.0,-0.95635,3e-05,7.64222]
[1778076185415,36.94,81552.42,0.0,-0.95626,3e-05,7.6556]
[1778076185608,36.94,81552.42,0.0,-0.95626,3e-05,7.6556]
[1778076185616,36.94,81551.85,0.0,-0.95628,3e-05,7.65299]
[1778076187367,36.94,81556.73,0.0,-0.95613,3e-05,7.67456]
[1778076188374,36.94,81562.74,0.0,-0.95595,3e-05,7.70122]
[1778076189381,36.94,81569.31,0.0,-0.95574,3e-05,7.73037]
[1778076190388,36.94,81580.37,0.0,-0.9554,3e-05,7.77939]
[1778076191395,36.94,81582.8,0.0,-0.95533,3e-05,7.79025]
[1778076194416,36.94,81586.62,0.0,-0.95521,3e-05,7.80741]
[1778076195423,36.94,81590.48,0.0,-0.95509,3e-05,7.82461]
[1778076196869,36.94,81590.48,0.0,-0.95509,3e-05,7.82461]
[1778076197077,36.94,81590.48,0.0,-0.95509,3e-05,7.82461]
[1778076198444,36.94,81586.26,0.0,-0.95522,3e-05,7.806]
[1778076199849,36.94,81586.26,0.0,-0.95522,3e-05,7.806]
[1778076200075,36.94,81586.26,0.0,-0.95522,3e-05,7.806]
[1778076200144,36.94,81584.51,0.0,-0.95527,3e-05,7.79831]
[1778076201992,36.94,81585.13,0.0,-0.95525,3e-05,7.80114]
[1778076202074,36.94,81585.13,0.0,-0.95525,3e-05,7.80114]
[1778076203479,36.94,81590.82,0.0,-0.95507,3e-05,7.82658]
[1778076205493,36.94,81594.64,0.0,-0.95495,3e-05,7.8436]
[1778076206500,36.94,81601.0,0.0,-0.95476,3e-05,7.87193]
[1778076207507,36.94,81612.39,0.0,-0.9544,3e-05,7.92278]
[1778076208514,36.94,81611.09,0.0,-0.95444,3e-05,7.91741]
[1778076209521,36.94,81601.68,0.0,-0.95473,3e-05,7.87582]
[1778076210528,36.94,81593.35,0.0,-0.95498,3e-05,7.83924]
[1778076211535,36.94,81593.43,0.0,-0.95499,3e-05,7.83732]
[1778076212914,36.94,81593.43,0.0,-0.95499,3e-05,7.83732]
[1778076213081,36.94,81593.43,0.0,-0.95499,3e-05,7.83732]
[1778076213096,36.94,81595.95,0.0,-0.95491,3e-05,7.84911]
[1778076215563,36.95,81588.26,0.0,-0.95514,3e-05,7.81662]
[1778076216419,36.95,81588.26,0.0,-0.95514,3e-05,7.81662]
[1778076216589,36.95,81588.26,0.0,-0.95514,3e-05,7.81662]
[1778076218584,36.95,81591.79,0.0,-0.95501,3e-05,7.83413]
[1778076220028,36.95,81591.79,0.0,-0.95501,3e-05,7.83413]
[1778076220075,36.95,81591.79,0.0,-0.95501,3e-05,7.83413]
[1778076221002,36.95,81593.57,0.0,-0.95496,3e-05,7.8422]
[1778076221073,36.95,81593.57,0.0,-0.95496,3e-05,7.8422]
[1778076221099,36.95,81596.11,0.0,-0.95488,3e-05,7.85365]
[1778076221605,36.95,81592.66,0.0,-0.95498,3e-05,7.83843]
[1778076226640,36.95,81595.01,0.0,-0.95491,3e-05,7.84961]
[1778076228694,36.95,81592.26,0.0,-0.95499,3e-05,7.83749]
[1778076228823,36.95,81592.26,0.0,-0.95499,3e-05,7.83749]
[1778076228916,36.95,81590.73,0.0,-0.95504,3e-05,7.83083]
[1778076230530,36.95,81588.91,0.0,-0.95509,3e-05,7.8229]
[1778076230574,36.95,81588.91,0.0,-0.95509,3e-05,7.8229]
[1778076231675,36.95,81581.23,0.0,-0.95533,3e-05,7.78919]
[1778076232682,36.95,81564.78,0.0,-0.95583,3e-05,7.7168]
[1778076233689,36.95,81554.97,0.0,-0.95613,3e-05,7.67348]
[1778076234696,36.95,81554.39,0.0,-0.95615,3e-05,7.67078]
[1778076235630,36.95,81554.39,0.0,-0.95615,3e-05,7.67078]
[1778076236124,36.95,81554.39,0.0,-0.95615,3e-05,7.67078]
[1778076236189,36.95,81554.36,0.0,-0.95615,3e-05,7.67051]
[1778076236375,36.95,81554.36,0.0,-0.95615,3e-05,7.67051]
[1778076236581,36.95,81554.36,0.0,-0.95615,3e-05,7.67051]
[1778076239731,36.95,81550.9,0.0,-0.95626,3e-05,7.65482]
[1778076240739,36.95,81545.33,0.0,-0.95643,3e-05,7.63036]
[1778076243954,36.95,81543.1,0.0,-0.9565,3e-05,7.6205]
[1778076244075,36.95,81543.1,0.0,-0.9565,3e-05,7.6205]
[1778076244176,36.95,81539.54,0.0,-0.95661,3e-05,7.60492]
[1778076244767,36.95,81535.54,0.0,-0.95673,3e-05,7.58747]
[1778076246781,36.95,81531.91,0.0,-0.95684,3e-05,7.57171]
[1778076247788,36.95,81525.6,0.0,-0.95703,3e-05,7.54436]
[1778076250596,36.95,81525.74,0.0,-0.95702,3e-05,7.54512]
[1778076252829,36.95,81525.68,0.0,-0.95702,3e-05,7.545]
[1778076252931,36.95,81526.72,0.0,-0.95699,3e-05,7.54958]
[1778076253850,36.95,81526.72,0.0,-0.95699,3e-05,7.54958]
[1778076254079,36.95,81526.72,0.0,-0.95699,3e-05,7.54958]
[1778076254136,36.95,81530.14,0.0,-0.95689,3e-05,7.56449]
[1778076254832,36.95,81530.14,0.0,-0.95689,3e-05,7.56449]
[1778076254837,36.95,81533.2,0.0,-0.95679,3e-05,7.57783]
[1778076256853,36.95,81538.44,0.0,-0.95664,3e-05,7.60066]
[1778076258654,36.95,81539.27,0.0,-0.95661,3e-05,7.60425]
[1778076258830,36.95,81539.27,0.0,-0.95661,3e-05,7.60425]
[1778076261889,36.95,81534.6,0.0,-0.95675,3e-05,7.58377]
[1778076262896,36.95,81530.54,0.0,-0.95687,3e-05,7.56613]
[1778076263976,36.95,81523.06,0.0,-0.9571,3e-05,7.53371]
[1778076264762,36.95,81523.06,0.0,-0.9571,3e-05,7.53371]
[1778076264829,36.95,81523.06,0.0,-0.9571,3e-05,7.53371]
[1778076264983,36.95,81521.16,0.0,-0.95715,3e-05,7.52557]
[1778076267127,36.95,81521.87,0.0,-0.95713,3e-05,7.52875]
[1778076267330,36.95,81522.34,0.0,-0.95712,3e-05,7.53089]
[1778076269011,36.95,81518.3,0.0,-0.95724,3e-05,7.51361]
[1778076270018,36.95,81512.2,0.0,-0.95742,3e-05,7.48739]
[1778076271651,36.95,81510.28,0.0,-0.95749,3e-05,7.47649]
[1778076271823,36.95,81510.28,0.0,-0.95749,3e-05,7.47649]
[1778076272032,36.95,81505.28,0.0,-0.95763,3e-05,7.45514]
[1778076273039,36.95,81500.85,0.0,-0.95776,3e-05,7.43632]
[1778076274894,36.95,81501.25,0.0,-0.95775,3e-05,7.43829]
[1778076275076,36.95,81501.25,0.0,-0.95775,3e-05,7.43829]
[1778076278082,36.96,81496.3,0.0,-0.95789,3e-05,7.41802]
[1778076279753,36.96,81496.44,0.0,-0.95788,3e-05,7.41887]
[1778076279825,36.96,81496.44,0.0,-0.95788,3e-05,7.41887]
[1778076280096,36.96,81494.86,0.0,-0.95793,3e-05,7.41235]
[1778076283301,36.96,81492.85,0.0,-0.95798,3e-05,7.40427]
[1778076283327,36.96,81491.31,0.0,-0.95803,3e-05,7.39794]
[1778076285132,36.96,81481.31,0.0,-0.95832,3e-05,7.35577]
[1778076286575,36.96,81479.27,0.0,-0.95837,3e-05,7.34736]
[1778076286832,36.96,81479.27,0.0,-0.95837,3e-05,7.34736]
[1778076287145,36.96,81476.92,0.0,-0.95844,3e-05,7.33769]
[1778076288153,36.96,81470.41,0.0,-0.95863,3e-05,7.31036]
[1778076289159,36.96,81459.97,0.0,-0.95893,3e-05,7.26646]
[1778076290166,36.96,81447.5,0.0,-0.95928,3e-05,7.21424]
[1778076291173,36.96,81439.99,0.0,-0.9595,3e-05,7.18285]
[1778076292120,36.96,81439.99,0.0,-0.9595,3e-05,7.18285]
[1778076292180,36.96,81433.65,0.0,-0.95967,3e-05,7.15652]
[1778076293187,36.96,81415.72,0.0,-0.96018,3e-05,7.08202]
[1778076294194,36.96,81412.37,0.0,-0.96027,3e-05,7.06845]
[1778076295201,36.96,81408.39,0.0,-0.96038,3e-05,7.05242]
[1778076295655,36.96,81408.39,0.0,-0.96038,3e-05,7.05242]
[1778076296208,36.96,81405.86,0.0,-0.96045,3e-05,7.04199]
[1778076297216,36.96,81411.52,0.0,-0.96029,3e-05,7.06555]
[1778076300346,36.97,81412.78,0.0,-0.96025,3e-05,7.07184]
[1778076300246,36.97,81410.11,0.0,-0.96032,3e-05,7.06125]
[1778076301245,36.97,81395.55,0.0,-0.96072,3e-05,7.0015]
[1778076302252,36.97,81400.8,0.0,-0.96057,3e-05,7.02371]
[1778076303259,36.97,81400.48,0.0,-0.96058,3e-05,7.02301]
[1778076304257,36.97,81400.48,0.0,-0.96058,3e-05,7.02301]
[1778076304266,36.97,81397.9,0.0,-0.96065,3e-05,7.01293]
[1778076305273,36.97,81406.9,0.0,-0.96039,3e-05,7.05076]
[1778076307287,36.97,81401.95,0.0,-0.96052,3e-05,7.0314]
[1778076308294,36.97,81399.32,0.0,-0.96059,3e-05,7.02108]
[1778076309301,36.98,81396.88,0.0,-0.96066,3e-05,7.01157]
[1778076309751,36.98,81396.88,0.0,-0.96066,3e-05,7.01157]
[1778076310308,36.98,81394.46,0.0,-0.96072,3e-05,7.00216]
[1778076311315,36.98,81382.62,0.0,-0.96104,3e-05,6.95403]
[1778076312326,36.98,81378.06,0.0,-0.96117,3e-05,6.93593]
[1778076313334,36.98,81376.45,0.0,-0.9612,3e-05,6.93002]
[1778076315348,36.98,81378.61,0.0,-0.96114,3e-05,6.93937]
[1778076316367,36.98,81381.46,0.0,-0.96106,3e-05,6.95156]
[1778076317363,36.98,81384.09,0.0,-0.96099,3e-05,6.96258]
[1778076319260,36.98,81384.09,0.0,-0.96099,3e-05,6.96258]
[1778076319289,36.98,81393.53,0.0,-0.96072,3e-05,7.00166]
[1778076319399,36.98,81398.62,0.0,-0.96058,3e-05,7.02267]
[1778076320384,36.98,81394.74,0.0,-0.96068,3e-05,7.00738]
[1778076323189,36.98,81396.24,0.0,-0.96064,3e-05,7.01418]
[1778076323235,36.99,81408.23,0.0,-0.9603,3e-05,7.06441]
[1778076323406,36.99,81423.03,0.0,-0.95988,3e-05,7.12599]
[1778076324413,36.99,81422.03,0.0,-0.9599,3e-05,7.12276]
[1778076325420,36.99,81409.45,0.0,-0.96025,3e-05,7.07083]
[1778076326427,36.99,81406.26,0.0,-0.96034,3e-05,7.0581]
[1778076327540,36.99,81406.26,0.0,-0.96034,3e-05,7.0581]
[1778076327925,36.99,81406.26,0.0,-0.96034,3e-05,7.0581]
[1778076327965,36.99,81404.15,0.0,-0.9604,3e-05,7.04988]
[1778076330455,36.99,81397.49,0.0,-0.96057,3e-05,7.02395]
[1778076331465,36.99,81384.15,0.0,-0.96095,3e-05,6.96685]
[1778076332471,36.99,81377.27,0.0,-0.96114,3e-05,6.93928]
[1778076333534,36.99,81377.27,0.0,-0.96114,3e-05,6.93928]
[1778076333622,37.0,81372.82,0.0,-0.96126,3e-05,6.92178]
[1778076334487,37.0,81360.1,0.0,-0.9616,3e-05,6.86986]
[1778076335492,37.0,81355.45,0.0,-0.96172,3e-05,6.85252]
[1778076336499,37.0,81352.34,0.0,-0.9618,3e-05,6.84075]
[1778076337506,37.0,81354.67,0.0,-0.96173,3e-05,6.8511]
[1778076338513,37.0,81358.51,0.0,-0.96162,3e-05,6.86698]
[1778076341534,37.0,81352.72,0.0,-0.96178,3e-05,6.84417]
[1778076343344,37.0,81352.72,0.0,-0.96178,3e-05,6.84417]
[1778076343390,37.0,81344.78,0.0,-0.96199,3e-05,6.81225]
[1778076345562,37.0,81329.76,0.0,-0.96239,3e-05,6.75261]
[1778076346569,37.01,81327.39,0.0,-0.96245,3e-05,6.7435]
[1778076347576,37.01,81339.03,0.0,-0.96213,3e-05,6.79083]
[1778076348583,37.01,81343.85,0.0,-0.962,3e-05,6.81066]
[1778076349590,37.01,81338.04,0.0,-0.96216,3e-05,6.78749]
[1778076352611,37.01,81343.19,0.0,-0.96201,3e-05,6.80882]
[1778076353620,37.01,81356.46,0.0,-0.96165,3e-05,6.86243]
[1778076354625,37.01,81367.26,0.0,-0.96136,3e-05,6.90614]
[1778076355717,37.01,81367.26,0.0,-0.96136,3e-05,6.90614]
[1778076356639,37.01,81369.44,0.0,-0.9613,3e-05,6.91429]
[1778076359141,37.01,81371.52,0.0,-0.96125,3e-05,6.92241]
[1778076359234,37.01,81378.36,0.0,-0.96106,3e-05,6.95055]
[1778076361674,37.01,81377.7,0.0,-0.96108,3e-05,6.94806]
[1778076365703,37.01,81386.65,0.0,-0.96083,3e-05,6.98453]
[1778076366713,37.01,81393.99,0.0,-0.96063,3e-05,7.01478]
[1778076367721,37.0,81388.47,0.0,-0.96078,3e-05,6.99145]
[1778076368727,37.0,81370.36,0.0,-0.96129,3e-05,6.9166]
[1778076369734,37.0,81360.4,0.0,-0.96157,3e-05,6.87556]
[1778076370760,37.0,81354.18,0.0,-0.96174,3e-05,6.84992]
[1778076372770,37.0,81347.43,0.0,-0.96192,3e-05,6.82199]
[1778076373779,37.0,81336.91,0.0,-0.96221,3e-05,6.77921]
[1778076374786,37.0,81340.8,0.0,-0.96211,3e-05,6.79475]
[1778076375793,37.0,81346.24,0.0,-0.96196,3e-05,6.81655]
[1778076377807,37.0,81334.87,0.0,-0.96227,3e-05,6.77016]
[1778076378814,37.0,81328.19,0.0,-0.96245,3e-05,6.7431]
[1778076380789,37.0,81326.18,0.0,-0.96251,3e-05,6.73491]
[1778076380858,37.0,81314.03,0.0,-0.96283,3e-05,6.68612]
[1778076381843,37.0,81306.58,0.0,-0.96303,3e-05,6.65636]
[1778076382850,37.0,81300.32,0.0,-0.9632,3e-05,6.63147]
[1778076384120,37.0,81300.32,0.0,-0.9632,3e-05,6.63147]
[1778076384867,37.0,81292.53,0.0,-0.9634,3e-05,6.60069]
[1778076385874,37.0,81291.23,0.0,-0.96343,3e-05,6.59567]
[1778076387892,37.0,81296.96,0.0,-0.96328,3e-05,6.61865]
[1778076388898,37.0,81303.91,0.0,-0.9631,3e-05,6.64639]
[1778076393700,37.0,81303.9,0.0,-0.96311,3e-05,6.64403]
[1778076395953,37.0,81295.33,0.0,-0.96333,3e-05,6.61025]
[1778076397398,37.0,81295.33,0.0,-0.96333,3e-05,6.61025]
[1778076397446,37.0,81304.14,0.0,-0.9631,3e-05,6.64539]
[1778076397967,37.0,81312.36,0.0,-0.96288,3e-05,6.67824]
[1778076398974,37.0,81318.47,0.0,-0.96272,3e-05,6.7027]
[1778076399981,37.0,81323.92,0.0,-0.96257,3e-05,6.72452]
[1778076400991,37.0,81334.11,0.0,-0.9623,3e-05,6.76545]
[1778076401998,37.0,81344.8,0.0,-0.96201,3e-05,6.80849]
[1778076403005,37.0,81360.98,0.0,-0.96157,3e-05,6.87398]
[1778076404014,37.0,81362.76,0.0,-0.96153,3e-05,6.88093]
[1778076405021,37.0,81355.01,0.0,-0.96174,3e-05,6.84909]
[1778076406028,37.0,81349.62,0.0,-0.96189,3e-05,6.82696]
[1778076407039,37.0,81326.71,0.0,-0.96251,3e-05,6.73429]
[1778076407549,37.0,81326.71,0.0,-0.96251,3e-05,6.73429]
[1778076408043,37.0,81291.68,0.0,-0.96344,3e-05,6.59451]
[1778076409051,37.0,81290.47,0.0,-0.96347,3e-05,6.58989]
[1778076410057,37.0,81298.59,0.0,-0.96325,3e-05,6.62226]
[1778076410628,37.0,81298.59,0.0,-0.96325,3e-05,6.62226]
[1778076411064,37.0,81299.02,0.0,-0.96324,3e-05,6.62409]
[1778076414085,37.0,81294.67,0.0,-0.96335,3e-05,6.60725]
[1778076415092,37.0,81279.44,0.0,-0.96375,3e-05,6.5472]
[1778076416099,37.0,81275.45,0.0,-0.96385,3e-05,6.53175]
[1778076417106,37.0,81282.59,0.0,-0.96367,3e-05,6.56016]
[1778076419104,37.0,81279.65,0.0,-0.96374,3e-05,6.54879]
[1778076419205,37.0,81272.76,0.0,-0.96392,3e-05,6.52193]
[1778076420129,37.0,81260.42,0.0,-0.96423,3e-05,6.47443]
[1778076421136,37.01,81255.02,0.0,-0.96437,3e-05,6.45429]
[1778076422151,37.01,81246.72,0.0,-0.96457,3e-05,6.42286]
[1778076423038,37.01,81246.72,0.0,-0.96457,3e-05,6.42286]
[1778076423179,37.01,81229.72,0.0,-0.965,3e-05,6.35743]
[1778076424130,37.01,81229.72,0.0,-0.965,3e-05,6.35743]
[1778076424177,37.01,81209.67,0.0,-0.96551,3e-05,6.28059]
[1778076425210,37.01,81189.96,0.0,-0.966,2e-05,6.20581]
[1778076426191,37.01,81177.96,0.0,-0.96629,2e-05,6.16086]
[1778076427053,37.01,81177.96,0.0,-0.96629,2e-05,6.16086]
[1778076427197,37.01,81167.57,0.0,-0.96654,2e-05,6.12227]
[1778076428204,37.01,81165.73,0.0,-0.96658,2e-05,6.116]
[1778076429070,37.01,81165.73,0.0,-0.96658,2e-05,6.116]
[1778076429240,37.01,81160.8,0.0,-0.9667,2e-05,6.09814]
[1778076430225,37.01,81153.67,0.0,-0.96687,2e-05,6.07144]
[1778076431239,37.02,81148.76,0.0,-0.96698,2e-05,6.05449]
[1778076432864,37.02,81147.7,0.0,-0.967,2e-05,6.05129]
[1778076433360,37.02,81147.7,0.0,-0.967,2e-05,6.05129]
[1778076436280,37.02,81139.31,0.0,-0.96718,2e-05,6.02317]
[1778076437283,37.02,81139.31,0.0,-0.96718,2e-05,6.02317]
[1778076438300,37.03,81149.19,0.0,-0.96693,2e-05,6.06159]
[1778076440315,37.03,81142.16,0.0,-0.96709,2e-05,6.03688]
[1778076445354,37.03,81143.07,0.0,-0.96705,2e-05,6.04413]
[1778076447368,37.04,81147.86,0.0,-0.96692,2e-05,6.06353]
[1778076450391,37.04,81155.94,0.0,-0.96671,2e-05,6.09524]
[1778076451397,37.04,81171.95,0.0,-0.96633,2e-05,6.15366]
[1778076452417,37.04,81177.74,0.0,-0.96618,2e-05,6.17681]
[1778076454418,37.05,81190.44,0.0,-0.96586,2e-05,6.22604]
[1778076455425,37.05,81187.74,0.0,-0.96592,2e-05,6.21625]
[1778076457439,37.05,81192.43,0.0,-0.9658,2e-05,6.23503]
[1778076460460,37.05,81199.14,0.0,-0.96562,2e-05,6.26192]
[1778076461467,37.05,81205.98,0.0,-0.96545,3e-05,6.28847]
[1778076463481,37.05,81211.41,0.0,-0.96531,3e-05,6.30997]
[1778076466502,37.05,81219.96,0.0,-0.96509,3e-05,6.34378]
[1778076467509,37.05,81229.38,0.0,-0.96484,3e-05,6.3804]
[1778076468516,37.05,81236.05,0.0,-0.96467,3e-05,6.40644]
[1778076469524,37.06,81245.07,0.0,-0.96444,3e-05,6.44183]
[1778076470530,37.06,81249.58,0.0,-0.96432,3e-05,6.45969]
[1778076471537,37.06,81255.13,0.0,-0.96417,3e-05,6.48242]
[1778076472544,37.06,81261.38,0.0,-0.964,3e-05,6.50791]
[1778076475575,37.06,81251.41,0.0,-0.96424,3e-05,6.47189]
[1778076475871,37.06,81251.41,0.0,-0.96424,3e-05,6.47189]
[1778076477584,37.07,81244.0,0.0,-0.96443,3e-05,6.44351]
[1778076479337,37.07,81243.21,0.0,-0.96445,3e-05,6.44073]
[1778076482619,37.07,81233.73,0.0,-0.96468,3e-05,6.40516]
[1778076483628,37.07,81228.15,0.0,-0.96482,3e-05,6.38375]
[1778076486566,37.07,81226.55,0.0,-0.96486,3e-05,6.37779]
[1778076487656,37.07,81231.32,0.0,-0.96473,3e-05,6.39699]
[1778076490416,37.07,81235.14,0.0,-0.96464,3e-05,6.412]
[1778076490509,37.08,81249.33,0.0,-0.96425,3e-05,6.46991]
[1778076490681,37.08,81257.37,0.0,-0.96405,3e-05,6.50133]
[1778076491689,37.08,81263.18,0.0,-0.96389,3e-05,6.52509]
[1778076493229,37.08,81263.18,0.0,-0.96389,3e-05,6.52509]
[1778076497017,37.08,81258.55,0.0,-0.964,3e-05,6.50752]
[1778076498738,37.08,81267.49,0.0,-0.96376,3e-05,6.54385]
[1778076499746,37.08,81271.22,0.0,-0.96367,3e-05,6.55861]
[1778076500756,37.08,81277.5,0.0,-0.9635,3e-05,6.58424]
[1778076503261,37.08,81277.97,0.0,-0.96348,3e-05,6.58612]
[1778076507802,37.08,81283.63,0.0,-0.96333,3e-05,6.60888]
[1778076511981,37.08,81277.36,0.0,-0.96351,3e-05,6.58138]
[1778076512837,37.08,81264.84,0.0,-0.96384,3e-05,6.53211]
[1778076514420,37.08,81264.84,0.0,-0.96384,3e-05,6.53211]
[1778076514518,37.08,81266.4,0.0,-0.9638,3e-05,6.53835]
[1778076515862,37.08,81272.35,0.0,-0.96363,3e-05,6.56275]
[1778076518212,37.08,81273.28,0.0,-0.96361,3e-05,6.56646]
[1778076518311,37.08,81278.32,0.0,-0.96348,3e-05,6.58639]
[1778076519890,37.08,81283.04,0.0,-0.96335,3e-05,6.60506]
[1778076520741,37.08,81283.04,0.0,-0.96335,3e-05,6.60506]
[1778076524466,37.08,81287.0,0.0,-0.96325,3e-05,6.62066]
[1778076526940,37.08,81293.17,0.0,-0.96309,3e-05,6.64499]
[1778076527947,37.09,81298.11,0.0,-0.96295,3e-05,6.66535]
[1778076529962,37.09,81308.27,0.0,-0.96267,3e-05,6.70726]
[1778076530972,37.09,81309.39,0.0,-0.96264,3e-05,6.71236]
[1778076531977,37.09,81325.46,0.0,-0.9622,3e-05,6.77746]
[1778076532984,37.09,81324.93,0.0,-0.96221,3e-05,6.77583]
[1778076534998,37.09,81320.17,0.0,-0.96234,3e-05,6.7577]
[1778076537013,37.09,81324.69,0.0,-0.96221,3e-05,6.77697]
[1778076538020,37.09,81330.49,0.0,-0.96205,3e-05,6.80085]
[1778076540034,37.1,81339.72,0.0,-0.96179,3e-05,6.83908]
[1778076541041,37.1,81349.38,0.0,-0.96152,3e-05,6.87868]
[1778076542048,37.1,81350.74,0.0,-0.96148,3e-05,6.88455]
[1778076543055,37.1,81344.01,0.0,-0.96167,3e-05,6.85754]
[1778076546076,37.1,81344.95,0.0,-0.96163,3e-05,6.86246]
[1778076547084,37.1,81359.14,0.0,-0.96124,3e-05,6.92057]
[1778076548095,37.1,81374.65,0.0,-0.96081,3e-05,6.98433]
[1778076549102,37.1,81376.8,0.0,-0.96075,3e-05,6.99333]
[1778076552132,37.1,81369.89,0.0,-0.96094,3e-05,6.96542]
[1778076553139,37.1,81375.2,0.0,-0.96079,3e-05,6.98741]
[1778076555153,37.1,81379.9,0.0,-0.96066,3e-05,7.00708]
[1778076556161,37.1,81387.52,0.0,-0.96045,3e-05,7.03863]
[1778076558183,37.1,81389.23,0.0,-0.9604,3e-05,7.04586]
[1778076562212,37.1,81383.72,0.0,-0.96055,3e-05,7.02341]
[1778076564461,37.1,81386.55,0.0,-0.96047,3e-05,7.0352]
[1778076564576,37.1,81386.55,0.0,-0.96047,3e-05,7.0352]
[1778076564675,37.1,81393.19,0.0,-0.96028,3e-05,7.06278]
[1778076568439,37.1,81393.87,0.0,-0.96026,3e-05,7.0657]
[1778076568575,37.1,81393.87,0.0,-0.96026,3e-05,7.0657]
[1778076570616,37.1,81392.82,0.0,-0.96029,3e-05,7.06145]
[1778076570269,37.1,81387.48,0.0,-0.96044,3e-05,7.03944]
[1778076570826,37.1,81387.48,0.0,-0.96044,3e-05,7.03944]
[1778076572833,37.11,81388.42,0.0,-0.96043,3e-05,7.04082]
[1778076573076,37.11,81388.42,0.0,-0.96043,3e-05,7.04082]
[1778076575313,37.11,81363.89,0.0,-0.96111,3e-05,6.94023]
[1778076575839,37.11,81363.89,0.0,-0.96111,3e-05,6.94023]
[1778076576320,37.11,81345.23,0.0,-0.96162,3e-05,6.86429]
[1778076577327,37.11,81348.19,0.0,-0.96153,3e-05,6.87709]
[1778076578334,37.11,81357.17,0.0,-0.96128,3e-05,6.91443]
[1778076578717,37.11,81357.17,0.0,-0.96128,3e-05,6.91443]
[1778076579341,37.11,81370.53,0.0,-0.96091,3e-05,6.96982]
[1778076580348,37.11,81371.98,0.0,-0.96086,3e-05,6.97646]
[1778076581355,37.11,81375.4,0.0,-0.96076,3e-05,6.9911]
[1778076582362,37.11,81385.18,0.0,-0.96049,3e-05,7.03196]
[1778076583369,37.11,81390.1,0.0,-0.96034,3e-05,7.05284]
[1778076584376,37.11,81391.15,0.0,-0.96031,3e-05,7.05768]
[1778076585383,37.12,81395.71,0.0,-0.96018,3e-05,7.07702]
[1778076589411,37.12,81403.85,0.0,-0.95994,3e-05,7.11251]
[1778076590459,37.12,81403.85,0.0,-0.95994,3e-05,7.11251]
[1778076590583,37.12,81403.85,0.0,-0.95994,3e-05,7.11251]
[1778076595454,37.12,81415.74,0.0,-0.95959,3e-05,7.16418]
[1778076596461,37.12,81422.33,0.0,-0.9594,3e-05,7.19205]
[1778076598476,37.12,81426.98,0.0,-0.95926,3e-05,7.21203]
[1778076599817,37.12,81427.41,0.0,-0.95925,3e-05,7.21404]
[1778076599824,37.12,81427.41,0.0,-0.95925,3e-05,7.21404]
[1778076602506,37.12,81415.75,0.0,-0.95958,3e-05,7.16586]
[1778076603141,37.12,81415.75,0.0,-0.95958,3e-05,7.16586]
[1778076603327,37.12,81415.75,0.0,-0.95958,3e-05,7.16586]
[1778076604522,37.13,81412.7,0.0,-0.95966,3e-05,7.15366]
[1778076604908,37.13,81412.7,0.0,-0.95966,3e-05,7.15366]
[1778076605077,37.13,81412.7,0.0,-0.95966,3e-05,7.15366]
[1778076606536,37.13,81399.95,0.0,-0.96001,3e-05,7.10124]
[1778076607545,37.13,81399.95,0.0,-0.96001,3e-05,7.10124]
[1778076607580,37.13,81399.95,0.0,-0.96001,3e-05,7.10124]
[1778076607680,37.13,81393.48,0.0,-0.96019,3e-05,7.07511]
[1778076609557,37.13,81383.46,0.0,-0.96047,3e-05,7.03413]
[1778076610564,37.13,81382.09,0.0,-0.96051,3e-05,7.02881]
[1778076613052,37.13,81380.81,0.0,-0.96054,3e-05,7.02335]
[1778076613077,37.13,81380.81,0.0,-0.96054,3e-05,7.02335]
[1778076617518,37.13,81383.63,0.0,-0.96047,3e-05,7.0346]
[1778076620126,37.13,81380.6,0.0,-0.96055,3e-05,7.02183]
[1778076620634,37.13,81375.77,0.0,-0.96069,3e-05,7.00188]
[1778076621641,37.13,81367.03,0.0,-0.96093,3e-05,6.96597]
[1778076622538,37.13,81367.03,0.0,-0.96093,3e-05,6.96597]
[1778076622574,37.13,81367.03,0.0,-0.96093,3e-05,6.96597]
[1778076622648,37.13,81365.06,0.0,-0.96098,3e-05,6.95791]
[1778076624662,37.13,81373.99,0.0,-0.96074,3e-05,6.99457]
[1778076625520,37.13,81373.99,0.0,-0.96074,3e-05,6.99457]
[1778076625574,37.13,81373.99,0.0,-0.96074,3e-05,6.99457]
[1778076626676,37.13,81380.24,0.0,-0.96056,3e-05,7.02022]
[1778076628695,37.13,81383.21,0.0,-0.96048,3e-05,7.0323]
[1778076629023,37.13,81383.21,0.0,-0.96048,3e-05,7.0323]
[1778076629074,37.13,81383.21,0.0,-0.96048,3e-05,7.0323]
[1778076629702,37.13,81378.17,0.0,-0.96062,3e-05,7.01146]
[1778076631716,37.13,81372.56,0.0,-0.96079,3e-05,6.98562]
[1778076632842,37.13,81374.94,0.0,-0.96073,3e-05,6.99539]
[1778076633075,37.13,81374.94,0.0,-0.96073,3e-05,6.99539]
[1778076633731,37.13,81373.75,0.0,-0.96076,3e-05,6.99048]
[1778076633884,37.13,81373.75,0.0,-0.96076,3e-05,6.99048]
[1778076634076,37.13,81373.75,0.0,-0.96076,3e-05,6.99048]
[1778076638656,37.13,81371.79,0.0,-0.96082,3e-05,6.98235]
[1778076638771,37.13,81366.11,0.0,-0.96097,3e-05,6.95907]
[1778076638825,37.13,81366.11,0.0,-0.96097,3e-05,6.95907]
[1778076641079,37.13,81364.07,0.0,-0.96103,3e-05,6.95076]
[1778076641329,37.13,81364.07,0.0,-0.96103,3e-05,6.95076]
[1778076641430,37.13,81364.65,0.0,-0.96101,3e-05,6.95319]
[1778076642311,37.13,81364.65,0.0,-0.96101,3e-05,6.95319]
[1778076642324,37.13,81364.65,0.0,-0.96101,3e-05,6.95319]
[1778076646586,37.13,81369.18,0.0,-0.96089,3e-05,6.97184]
[1778076646826,37.13,81370.28,0.0,-0.96086,3e-05,6.97638]
[1778076647832,37.13,81370.59,0.0,-0.96085,3e-05,6.97765]
[1778076648074,37.13,81370.59,0.0,-0.96085,3e-05,6.97765]
[1778076648729,37.13,81370.59,0.0,-0.96085,3e-05,6.97765]
[1778076648175,37.13,81371.56,0.0,-0.96082,3e-05,6.98163]
[1778076648824,37.13,81371.56,0.0,-0.96082,3e-05,6.98163]
[1778076649847,37.13,81378.26,0.0,-0.96063,3e-05,7.00914]
[1778076651238,37.13,81378.26,0.0,-0.96063,3e-05,7.00914]
[1778076651325,37.13,81378.26,0.0,-0.96063,3e-05,7.00914]
[1778076651336,37.13,81372.39,0.0,-0.9608,3e-05,6.98496]
[1778076653381,37.13,81369.57,0.0,-0.96088,3e-05,6.97338]
[1778076653578,37.13,81369.57,0.0,-0.96088,3e-05,6.97338]
[1778076654891,37.13,81358.45,0.0,-0.96118,3e-05,6.92801]
[1778076655889,37.13,81345.15,0.0,-0.96155,3e-05,6.87395]
[1778076656896,37.13,81346.28,0.0,-0.96151,3e-05,6.87871]
[1778076657946,37.13,81346.28,0.0,-0.96151,3e-05,6.87871]
[1778076658074,37.13,81346.28,0.0,-0.96151,3e-05,6.87871]
[1778076658161,37.13,81350.61,0.0,-0.96139,3e-05,6.89648]
[1778076660852,37.13,81353.01,0.0,-0.96133,3e-05,6.9065]
[1778076661073,37.13,81353.01,0.0,-0.96133,3e-05,6.9065]
[1778076662938,37.13,81342.77,0.0,-0.9616,3e-05,6.86521]
[1778076663945,37.13,81337.42,0.0,-0.96175,3e-05,6.8437]
[1778076665959,37.13,81336.75,0.0,-0.96176,3e-05,6.84144]
[1778076666966,37.13,81328.23,0.0,-0.96199,3e-05,6.80723]
[1778076668244,37.13,81328.23,0.0,-0.96199,3e-05,6.80723]
[1778076668323,37.13,81328.23,0.0,-0.96199,3e-05,6.80723]
[1778076668423,37.13,81331.31,0.0,-0.96191,3e-05,6.81993]
[1778076668980,37.13,81326.19,0.0,-0.96204,3e-05,6.79952]
[1778076669987,37.13,81311.71,0.0,-0.96243,3e-05,6.74161]
[1778076670994,37.13,81307.29,0.0,-0.96255,3e-05,6.72429]
[1778076672868,37.13,81303.55,0.0,-0.96264,3e-05,6.70975]
[1778076673077,37.13,81303.55,0.0,-0.96264,3e-05,6.70975]
[1778076674015,37.13,81298.62,0.0,-0.96277,3e-05,6.69095]
[1778076677043,37.14,81302.93,0.0,-0.96265,3e-05,6.70951]
[1778076680064,37.14,81313.83,0.0,-0.96235,3e-05,6.75445]
[1778076681715,37.14,81313.83,0.0,-0.96235,3e-05,6.75445]
[1778076681726,37.14,81321.71,0.0,-0.96213,3e-05,6.78679]
[1778076681826,37.14,81321.71,0.0,-0.96213,3e-05,6.78679]
[1778076685513,37.14,81316.27,0.0,-0.96227,3e-05,6.76556]
[1778076685575,37.14,81316.27,0.0,-0.96227,3e-05,6.76556]
[1778076688567,37.14,81316.23,0.0,-0.96227,3e-05,6.76642]
[1778076688576,37.14,81316.23,0.0,-0.96227,3e-05,6.76642]
[1778076689830,37.14,81316.84,0.0,-0.96224,3e-05,6.76954]
[1778076690074,37.14,81313.88,0.0,-0.96232,3e-05,6.75766]
[1778076690135,37.14,81314.6,0.0,-0.9623,3e-05,6.7609]
[1778076691761,37.14,81314.6,0.0,-0.9623,3e-05,6.7609]
[1778076691826,37.14,81314.6,0.0,-0.9623,3e-05,6.7609]
[1778076693155,37.15,81302.74,0.0,-0.96263,3e-05,6.71182]
[1778076694162,37.15,81289.82,0.0,-0.96297,3e-05,6.66077]
[1778076695169,37.15,81278.58,0.0,-0.96326,3e-05,6.61592]
[1778076696176,37.15,81280.61,0.0,-0.96321,3e-05,6.62374]
[1778076698954,37.15,81276.49,0.0,-0.96332,3e-05,6.60698]
[1778076699075,37.15,81276.49,0.0,-0.96332,3e-05,6.60698]
[1778076703225,37.14,81268.54,0.0,-0.96354,3e-05,6.57461]
[1778076705239,37.14,81274.66,0.0,-0.96338,3e-05,6.59843]
[1778076706246,37.14,81280.26,0.0,-0.96324,3e-05,6.62037]
[1778076708260,37.14,81283.54,0.0,-0.96315,3e-05,6.63287]
[1778076708968,37.14,81283.54,0.0,-0.96315,3e-05,6.63287]
[1778076709073,37.14,81283.54,0.0,-0.96315,3e-05,6.63287]
[1778076711909,37.14,81283.94,0.0,-0.96315,3e-05,6.63367]
[1778076712077,37.14,81283.94,0.0,-0.96315,3e-05,6.63367]
[1778076712288,37.14,81283.58,0.0,-0.96316,3e-05,6.63198]
[1778076713519,37.14,81283.58,0.0,-0.96316,3e-05,6.63198]
[1778076713575,37.14,81283.58,0.0,-0.96316,3e-05,6.63198]
[1778076716355,37.14,81285.47,0.0,-0.96311,3e-05,6.6387]
[1778076716579,37.14,81285.47,0.0,-0.96311,3e-05,6.6387]
[1778076718330,37.14,81292.97,0.0,-0.96291,3e-05,6.66921]
[1778076719939,37.14,81292.52,0.0,-0.96292,3e-05,6.6679]
[1778076720078,37.14,81292.52,0.0,-0.96292,3e-05,6.6679]
[1778076720346,37.14,81293.14,0.0,-0.9629,3e-05,6.67084]
[1778076721352,37.14,81300.5,0.0,-0.9627,3e-05,6.70064]
[1778076723026,37.14,81297.47,0.0,-0.96278,3e-05,6.68899]
[1778076723078,37.14,81297.47,0.0,-0.96278,3e-05,6.68899]
[1778076723366,37.14,81293.01,0.0,-0.96289,3e-05,6.67169]
[1778076724316,37.14,81293.01,0.0,-0.96289,3e-05,6.67169]
[1778076726387,37.15,81296.24,0.0,-0.9628,3e-05,6.68603]
[1778076727063,37.15,81296.24,0.0,-0.9628,3e-05,6.68603]
[1778076727076,37.15,81296.24,0.0,-0.9628,3e-05,6.68603]
[1778076727394,37.15,81296.35,0.0,-0.96279,3e-05,6.68693]
[1778076728927,37.15,81296.35,0.0,-0.96279,3e-05,6.68693]
[1778076729409,37.15,81278.09,0.0,-0.96327,3e-05,6.61492]
[1778076730416,37.15,81274.19,0.0,-0.96338,3e-05,6.59895]
[1778076732502,37.15,81274.01,0.0,-0.96338,3e-05,6.59805]
[1778076735477,37.15,81279.46,0.0,-0.96325,3e-05,6.6188]
[1778076737479,37.14,81285.79,0.0,-0.96308,3e-05,6.6434]
[1778076738849,37.15,81290.22,0.0,-0.96296,3e-05,6.66122]
[1778076739895,37.15,81290.22,0.0,-0.96296,3e-05,6.66122]
[1778076739493,37.15,81294.58,0.0,-0.96285,3e-05,6.67856]
[1778076741507,37.15,81301.57,0.0,-0.96266,3e-05,6.70736]
[1778076744528,37.15,81313.51,0.0,-0.96233,3e-05,6.75646]
[1778076745535,37.15,81315.36,0.0,-0.96228,3e-05,6.76425]
[1778076746542,37.15,81321.66,0.0,-0.9621,3e-05,6.78993]
[1778076747549,37.15,81328.79,0.0,-0.96191,3e-05,6.81899]
[1778076748556,37.15,81330.43,0.0,-0.96186,3e-05,6.82587]
[1778076752591,37.15,81322.46,0.0,-0.96209,3e-05,6.79202]
[1778076753598,37.15,81322.31,0.0,-0.96209,3e-05,6.79171]
[1778076756619,37.15,81326.77,0.0,-0.96196,3e-05,6.81054]
[1778076757887,37.15,81326.77,0.0,-0.96196,3e-05,6.81054]
[1778076758040,37.16,81325.76,0.0,-0.96198,3e-05,6.80699]
[1778076758076,37.16,81325.76,0.0,-0.96198,3e-05,6.80699]
[1778076758634,37.16,81325.96,0.0,-0.96198,3e-05,6.8078]
[1778076759640,37.16,81330.99,0.0,-0.96184,3e-05,6.82836]
[1778076761654,37.16,81341.34,0.0,-0.96156,3e-05,6.87071]
[1778076762661,37.16,81343.25,0.0,-0.9615,3e-05,6.87862]
[1778076765682,37.16,81350.99,0.0,-0.96129,3e-05,6.91053]
[1778076766689,37.16,81344.19,0.0,-0.96147,3e-05,6.88297]
[1778076767697,37.16,81332.74,0.0,-0.96178,3e-05,6.83672]
[1778076768708,37.16,81330.06,0.0,-0.96186,3e-05,6.82612]
[1778076771483,37.16,81327.33,0.0,-0.96193,3e-05,6.81556]
[1778076771740,37.16,81338.27,0.0,-0.96163,3e-05,6.86003]
[1778076772738,37.16,81345.69,0.0,-0.96142,3e-05,6.891]
[1778076773745,37.16,81350.95,0.0,-0.96127,3e-05,6.91319]
[1778076775231,37.16,81351.59,0.0,-0.96125,3e-05,6.91653]
[1778076775760,37.17,81356.74,0.0,-0.9611,3e-05,6.93823]
[1778076776767,37.17,81362.25,0.0,-0.96094,3e-05,6.96144]
[1778076777774,37.17,81369.25,0.0,-0.96075,3e-05,6.99078]
[1778076779788,37.17,81362.87,0.0,-0.96092,3e-05,6.96581]
[1778076781802,37.17,81350.92,0.0,-0.96124,3e-05,6.91821]
[1778076782809,37.17,81343.85,0.0,-0.96143,3e-05,6.89006]
[1778076783816,37.17,81340.48,0.0,-0.96151,3e-05,6.87706]
[1778076784823,37.17,81332.98,0.0,-0.96171,3e-05,6.8474]
[1778076786837,37.18,81330.61,0.0,-0.96177,3e-05,6.83815]
[1778076790868,37.18,81337.14,0.0,-0.96159,3e-05,6.86533]
[1778076793890,37.18,81345.79,0.0,-0.96135,3e-05,6.90092]
[1778076794901,37.18,81351.5,0.0,-0.96119,3e-05,6.92491]
[1778076795908,37.18,81362.08,0.0,-0.96089,3e-05,6.96882]
[1778076797922,37.18,81367.47,0.0,-0.96074,3e-05,6.99092]
[1778076801950,37.18,81372.16,0.0,-0.96062,3e-05,7.00995]
[1778076803488,37.18,81372.57,0.0,-0.96061,3e-05,7.01156]
[1778076803581,37.18,81372.57,0.0,-0.96061,3e-05,7.01156]
[1778076803923,37.18,81372.57,0.0,-0.96061,3e-05,7.01156]
[1778076803964,37.18,81372.84,0.0,-0.9606,3e-05,7.0126]
[1778076804075,37.18,81372.84,0.0,-0.9606,3e-05,7.0126]
[1778076808530,37.18,81369.98,0.0,-0.96068,3e-05,7.00063]
[1778076808576,37.18,81369.98,0.0,-0.96068,3e-05,7.00063]
[1778076814035,37.18,81370.1,0.0,-0.96069,3e-05,6.99811]
[1778076816094,37.18,81371.22,0.0,-0.96066,3e-05,7.00267]
[1778076816318,37.18,81371.22,0.0,-0.96066,3e-05,7.00267]
[1778076816325,37.18,81371.22,0.0,-0.96066,3e-05,7.00267]
[1778076816414,37.18,81371.92,0.0,-0.96064,3e-05,7.0055]
[1778076818063,37.18,81378.73,0.0,-0.96045,3e-05,7.03342]
[1778076819946,37.18,81378.73,0.0,-0.96045,3e-05,7.03342]
[1778076820075,37.18,81379.39,0.0,-0.96044,3e-05,7.03606]
[1778076820886,37.18,81379.39,0.0,-0.96044,3e-05,7.03606]
[1778076820891,37.18,81379.73,0.0,-0.96043,3e-05,7.03737]
[1778076821077,37.18,81379.73,0.0,-0.96043,3e-05,7.03737]
[1778076824105,37.18,81374.29,0.0,-0.96058,3e-05,7.0147]
[1778076826119,37.18,81367.06,0.0,-0.96078,3e-05,6.98496]
[1778076827126,37.18,81361.93,0.0,-0.96092,3e-05,6.96397]
[1778076828133,37.18,81355.36,0.0,-0.9611,3e-05,6.93717]
[1778076829140,37.18,81349.83,0.0,-0.96125,3e-05,6.91472]
[1778076830595,37.18,81349.83,0.0,-0.96125,3e-05,6.91472]
[1778076830825,37.18,81349.83,0.0,-0.96125,3e-05,6.91472]
[1778076832161,37.18,81357.82,0.0,-0.96103,3e-05,6.94768]
[1778076834403,37.18,81359.03,0.0,-0.961,3e-05,6.9527]
[1778076834577,37.18,81359.03,0.0,-0.961,3e-05,6.9527]
[1778076834667,37.18,81359.22,0.0,-0.96099,3e-05,6.95354]
[1778076835929,37.18,81359.22,0.0,-0.96099,3e-05,6.95354]
[1778076836076,37.18,81361.49,0.0,-0.96093,3e-05,6.96293]
[1778076839976,37.18,81365.48,0.0,-0.96082,3e-05,6.97932]
[1778076840069,37.18,81363.89,0.0,-0.96086,3e-05,6.97283]
[1778076840076,37.18,81363.89,0.0,-0.96086,3e-05,6.97283]
[1778076840217,37.18,81363.92,0.0,-0.96086,3e-05,6.97299]
[1778076845252,37.18,81361.76,0.0,-0.96092,3e-05,6.96437]
[1778076847275,37.18,81378.93,0.0,-0.96044,3e-05,7.03493]
[1778076848279,37.18,81395.03,0.0,-0.95999,3e-05,7.1014]
[1778076849286,37.18,81402.87,0.0,-0.95977,3e-05,7.13395]
[1778076850293,37.18,81409.38,0.0,-0.95959,3e-05,7.16062]
[1778076851305,37.18,81419.65,0.0,-0.9593,3e-05,7.20323]
[1778076852310,37.18,81424.81,0.0,-0.95916,3e-05,7.22448]
[1778076855331,37.18,81428.09,0.0,-0.95907,3e-05,7.23704]
[1778076857345,37.17,81423.78,0.0,-0.9592,3e-05,7.21813]
[1778076859779,37.17,81424.27,0.0,-0.95919,3e-05,7.21979]
[1778076859827,37.17,81424.27,0.0,-0.95919,3e-05,7.21979]
[1778076865401,37.17,81417.53,0.0,-0.9594,3e-05,7.1887]
[1778076866408,37.17,81405.17,0.0,-0.95975,3e-05,7.1368]
[1778076867415,37.17,81401.16,0.0,-0.95987,3e-05,7.11985]
[1778076869429,37.17,81405.91,0.0,-0.95974,3e-05,7.13907]
[1778076872222,37.17,81404.73,0.0,-0.95979,3e-05,7.13087]
[1778076872327,37.17,81404.73,0.0,-0.95979,3e-05,7.13087]
[1778076872711,37.17,81404.73,0.0,-0.95979,3e-05,7.13087]
[1778076872825,37.17,81404.73,0.0,-0.95979,3e-05,7.13087]
[1778076872927,37.17,81406.46,0.0,-0.95974,3e-05,7.1378]
[1778076877772,37.16,81407.4,0.0,-0.95972,3e-05,7.14056]
[1778076877825,37.16,81407.4,0.0,-0.95972,3e-05,7.14056]
[1778076880511,37.16,81412.76,0.0,-0.95958,3e-05,7.16174]
[1778076882525,37.16,81418.07,0.0,-0.95943,3e-05,7.18326]
[1778076883982,37.16,81418.07,0.0,-0.95943,3e-05,7.18326]
[1778076884075,37.16,81418.51,0.0,-0.95942,3e-05,7.18474]
[1778076884610,37.16,81418.51,0.0,-0.95942,3e-05,7.18474]
[1778076884826,37.16,81418.51,0.0,-0.95942,3e-05,7.18474]
[1778076884893,37.16,81421.56,0.0,-0.95934,3e-05,7.19715]
[1778076885546,37.16,81429.27,0.0,-0.95912,3e-05,7.22909]
[1778076886553,37.16,81435.0,0.0,-0.95896,3e-05,7.25274]
[1778076887835,37.16,81444.26,0.0,-0.9587,3e-05,7.2913]
[1778076888567,37.16,81450.92,0.0,-0.95851,3e-05,7.31893]
[1778076893602,37.15,81452.45,0.0,-0.95848,3e-05,7.32264]
[1778076895616,37.15,81457.59,0.0,-0.95834,3e-05,7.34328]
[1778076896623,37.15,81453.0,0.0,-0.95848,3e-05,7.32323]
[1778076898826,37.15,81452.35,0.0,-0.9585,3e-05,7.31992]
[1778076898864,37.15,81447.32,0.0,-0.95865,3e-05,7.29809]
[1778076900652,37.15,81441.71,0.0,-0.95882,3e-05,7.27341]
[1778076902666,37.14,81437.19,0.0,-0.95896,3e-05,7.25344]
[1778076903381,37.14,81437.19,0.0,-0.95896,3e-05,7.25344]
[1778076903576,37.14,81437.19,0.0,-0.95896,3e-05,7.25344]
[1778076903701,37.14,81437.19,0.0,-0.95896,3e-05,7.25344]
[1778076903824,37.14,81437.19,0.0,-0.95896,3e-05,7.25344]
[1778076903899,37.14,81435.18,0.0,-0.95902,3e-05,7.24454]
[1778076904680,37.14,81430.68,0.0,-0.95915,3e-05,7.22521]
[1778076907701,37.14,81423.85,0.0,-0.95935,3e-05,7.19541]
[1778076908718,37.14,81419.45,0.0,-0.95948,3e-05,7.17666]
[1778076909717,37.14,81414.81,0.0,-0.95961,3e-05,7.15697]
[1778076914753,37.14,81406.25,0.0,-0.95987,3e-05,7.11995]
[1778076915760,37.14,81405.54,0.0,-0.95989,3e-05,7.11679]
[1778076916902,37.14,81405.54,0.0,-0.95989,3e-05,7.11679]
[1778076917074,37.14,81405.54,0.0,-0.95989,3e-05,7.11679]
[1778076918783,37.14,81417.54,0.0,-0.95955,3e-05,7.16613]
[1778076919790,37.13,81435.97,0.0,-0.95903,3e-05,7.24305]
[1778076920797,37.13,81439.34,0.0,-0.95893,3e-05,7.25681]
[1778076921804,37.13,81444.23,0.0,-0.9588,3e-05,7.27697]
[1778076923818,37.13,81448.45,0.0,-0.95868,3e-05,7.2938]
[1778076925832,37.13,81453.66,0.0,-0.95854,3e-05,7.31482]
[1778076927846,37.13,81459.77,0.0,-0.95837,3e-05,7.33964]
[1778076929860,37.13,81461.47,0.0,-0.95833,3e-05,7.34569]
[1778076933604,37.12,81460.9,0.0,-0.95837,3e-05,7.33873]
[1778076933824,37.12,81460.9,0.0,-0.95837,3e-05,7.33873]
[1778076934084,37.12,81460.9,0.0,-0.95837,3e-05,7.33873]
[1778076934101,37.12,81461.24,0.0,-0.95837,3e-05,7.33901]
[1778076934323,37.12,81461.24,0.0,-0.95837,3e-05,7.33901]
[1778076935902,37.12,81482.8,0.0,-0.95774,3e-05,7.43029]
[1778076936909,37.12,81489.21,0.0,-0.95756,3e-05,7.45701]
[1778076939931,37.12,81492.75,0.0,-0.95747,3e-05,7.46985]
[1778076942833,37.11,81496.16,0.0,-0.95738,3e-05,7.4829]
[1778076943074,37.11,81496.16,0.0,-0.95738,3e-05,7.4829]
[1778076946979,37.11,81500.51,0.0,-0.95728,3e-05,7.49755]
[1778076948993,37.1,81505.46,0.0,-0.95714,3e-05,7.51723]
[1778076949332,37.1,81505.46,0.0,-0.95714,3e-05,7.51723]
[1778076949576,37.1,81505.46,0.0,-0.95714,3e-05,7.51723]
[1778076949818,37.1,81505.46,0.0,-0.95714,3e-05,7.51723]
[1778076949825,37.1,81505.46,0.0,-0.95714,3e-05,7.51723]
[1778076950000,37.1,81507.54,0.0,-0.95709,3e-05,7.52535]
[1778076951007,37.1,81514.37,0.0,-0.95689,3e-05,7.55401]
[1778076953021,37.1,81521.69,0.0,-0.95668,3e-05,7.58452]
[1778076954028,37.1,81513.15,0.0,-0.95694,3e-05,7.54719]
[1778076955035,37.1,81505.06,0.0,-0.95718,3e-05,7.51189]
[1778076956042,37.1,81503.08,0.0,-0.95724,3e-05,7.50305]
[1778076957049,37.1,81504.25,0.0,-0.95721,3e-05,7.50784]
[1778076957474,37.1,81504.25,0.0,-0.95721,3e-05,7.50784]
[1778076957575,37.1,81504.25,0.0,-0.95721,3e-05,7.50784]
[1778076959063,37.1,81491.89,0.0,-0.95758,3e-05,7.45421]
[1778076961077,37.1,81481.19,0.0,-0.9579,3e-05,7.408]
[1778076962084,37.09,81472.43,0.0,-0.95816,3e-05,7.36994]
[1778076964098,37.09,81471.32,0.0,-0.9582,3e-05,7.36395]
[1778076966112,37.09,81483.81,0.0,-0.95784,3e-05,7.41603]
[1778076967120,37.09,81497.44,0.0,-0.95744,3e-05,7.47385]
[1778076968126,37.09,81496.59,0.0,-0.95748,3e-05,7.46876]
[1778076970023,37.09,81494.63,0.0,-0.95754,3e-05,7.46034]
[1778076970076,37.09,81494.63,0.0,-0.95754,3e-05,7.46034]
[1778076970682,37.08,81495.8,0.0,-0.95751,3e-05,7.46387]
[1778076970824,37.08,81495.8,0.0,-0.95751,3e-05,7.46387]
[1778076971147,37.08,81498.54,0.0,-0.95744,3e-05,7.4749]
[1778076975253,37.08,81498.52,0.0,-0.95745,3e-05,7.47254]
[1778076975324,37.08,81498.52,0.0,-0.95745,3e-05,7.47254]
[1778076977647,37.08,81499.76,0.0,-0.95743,3e-05,7.47637]
[1778076977824,37.08,81499.76,0.0,-0.95743,3e-05,7.47637]
[1778076981071,37.07,81501.72,0.0,-0.95739,3e-05,7.48255]
[1778076981326,37.07,81502.29,0.0,-0.95737,3e-05,7.48425]
[1778076981770,37.07,81502.29,0.0,-0.95737,3e-05,7.48425]
[1778076981825,37.07,81502.29,0.0,-0.95737,3e-05,7.48425]
[1778076981925,37.07,81501.92,0.0,-0.95739,3e-05,7.4819]
[1778076984813,37.07,81499.22,0.0,-0.95748,3e-05,7.4688]
[1778076984826,37.07,81499.22,0.0,-0.95748,3e-05,7.4688]
[1778076986252,37.06,81490.14,0.0,-0.95776,3e-05,7.4277]
[1778076988251,37.06,81490.44,0.0,-0.95776,3e-05,7.42832]
[1778076988325,37.06,81490.44,0.0,-0.95776,3e-05,7.42832]
[1778076988335,37.06,81490.44,0.0,-0.95776,3e-05,7.42832]
[1778076988574,37.06,81490.44,0.0,-0.95776,3e-05,7.42832]
[1778076988621,37.06,81488.59,0.0,-0.95782,3e-05,7.41974]
[1778076992432,37.06,81474.41,0.0,-0.95827,3e-05,7.35387]
[1778076993352,37.06,81472.61,0.0,-0.95832,3e-05,7.34567]
[1778076995964,37.06,81476.57,0.0,-0.95821,3e-05,7.36199]
[1778076996077,37.06,81476.57,0.0,-0.95821,3e-05,7.36199]
[1778076996175,37.05,81481.3,0.0,-0.95808,3e-05,7.38101]
[1778076998510,37.05,81483.7,0.0,-0.95802,3e-05,7.39065]
[1778076998576,37.05,81483.7,0.0,-0.95802,3e-05,7.39065]
[1778076998835,37.05,81483.7,0.0,-0.95802,3e-05,7.39065]
[1778076999076,37.05,81483.7,0.0,-0.95802,3e-05,7.39065]
[1778076999176,37.05,81481.02,0.0,-0.9581,3e-05,7.37802]
[1778077000407,37.05,81476.79,0.0,-0.95823,3e-05,7.35943]
[1778077001413,37.05,81470.23,0.0,-0.95843,3e-05,7.33098]
[1778077002427,37.05,81470.23,0.0,-0.95843,3e-05,7.33098]
[1778077002580,37.05,81465.12,0.0,-0.95858,3e-05,7.30878]
[1778077004253,37.05,81463.08,0.0,-0.95864,3e-05,7.29967]
[1778077005702,37.05,81467.21,0.0,-0.95852,3e-05,7.31672]
[1778077005825,37.05,81467.21,0.0,-0.95852,3e-05,7.31672]
[1778077005926,37.05,81468.61,0.0,-0.95849,3e-05,7.32218]
[1778077007854,37.05,81467.58,0.0,-0.95852,3e-05,7.31732]
[1778077008075,37.05,81467.58,0.0,-0.95852,3e-05,7.31732]
[1778077009484,37.04,81458.59,0.0,-0.95879,3e-05,7.27781]
[1778077011105,37.04,81458.59,0.0,-0.95879,3e-05,7.27781]
[1778077011140,37.04,81451.81,0.0,-0.95899,3e-05,7.24839]
[1778077011324,37.04,81451.81,0.0,-0.95899,3e-05,7.24839]
[1778077012828,37.04,81450.66,0.0,-0.95902,3e-05,7.24354]
[1778077013075,37.04,81450.66,0.0,-0.95902,3e-05,7.24354]
[1778077018547,37.04,81439.28,0.0,-0.95937,3e-05,7.19304]
[1778077020049,37.04,81439.28,0.0,-0.95937,3e-05,7.19304]
[1778077020075,37.04,81439.28,0.0,-0.95937,3e-05,7.19304]
[1778077020207,37.04,81434.65,0.0,-0.95951,3e-05,7.17304]
[1778077020637,37.04,81434.65,0.0,-0.95951,3e-05,7.17304]
[1778077020825,37.04,81434.65,0.0,-0.95951,3e-05,7.17304]
[1778077020925,37.04,81431.13,0.0,-0.95961,3e-05,7.1583]
[1778077024155,37.04,81427.95,0.0,-0.9597,3e-05,7.14452]
[1778077024327,37.04,81425.99,0.0,-0.95976,3e-05,7.13612]
[1778077025596,37.04,81419.08,0.0,-0.95996,3e-05,7.10691]
[1778077026603,37.03,81417.74,0.0,-0.96,3e-05,7.10037]
[1778077028617,37.03,81412.28,0.0,-0.96017,3e-05,7.07582]
[1778077031638,37.03,81404.41,0.0,-0.96041,3e-05,7.04051]
[1778077032838,37.03,81404.41,0.0,-0.96041,3e-05,7.04051]
[1778077033077,37.03,81404.41,0.0,-0.96041,3e-05,7.04051]
[1778077033168,37.02,81399.69,0.0,-0.96054,3e-05,7.02016]
[1778077033269,37.02,81399.69,0.0,-0.96054,3e-05,7.02016]
[1778077033325,37.02,81399.69,0.0,-0.96054,3e-05,7.02016]
[1778077033652,37.02,81399.88,0.0,-0.96054,3e-05,7.02014]
[1778077037032,37.02,81402.23,0.0,-0.96049,3e-05,7.02822]
[1778077037076,37.02,81402.23,0.0,-0.96049,3e-05,7.02822]
[1778077038687,37.02,81394.4,0.0,-0.96072,3e-05,6.9935]
[1778077039579,37.02,81394.4,0.0,-0.96072,3e-05,6.9935]
[1778077039824,37.02,81394.4,0.0,-0.96072,3e-05,6.9935]
[1778077039925,37.02,81393.07,0.0,-0.96077,3e-05,6.98726]
[1778077042715,37.01,81385.18,0.0,-0.961,3e-05,6.95257]
[1778077044606,37.01,81386.41,0.0,-0.96097,3e-05,6.95693]
[1778077044823,37.01,81386.41,0.0,-0.96097,3e-05,6.95693]
[1778077046024,37.01,81389.4,0.0,-0.96089,3e-05,6.96852]
[1778077046076,37.01,81389.4,0.0,-0.96089,3e-05,6.96852]
[1778077046177,37.01,81396.5,0.0,-0.9607,3e-05,6.99704]
[1778077048757,37.0,81398.01,0.0,-0.96068,3e-05,7.00097]
[1778077050759,37.0,81394.37,0.0,-0.96078,3e-05,6.9852]
[1778077050824,37.0,81394.37,0.0,-0.96078,3e-05,6.9852]
[1778077054106,37.0,81386.44,0.0,-0.96103,3e-05,6.94774]
[1778077054324,37.0,81385.41,0.0,-0.96107,3e-05,6.94215]
[1778077058116,36.99,81389.35,0.0,-0.96097,3e-05,6.95695]
[1778077058327,36.99,81390.7,0.0,-0.96094,3e-05,6.96179]
[1778077058912,36.99,81376.04,0.0,-0.96135,3e-05,6.90099]
[1778077059409,36.99,81376.04,0.0,-0.96135,3e-05,6.90099]
[1778077059872,36.99,81350.05,0.0,-0.96206,3e-05,6.79472]
[1778077060884,36.99,81331.37,0.0,-0.96256,3e-05,6.71945]
[1778077061886,36.99,81336.61,0.0,-0.96243,3e-05,6.73976]
[1778077062602,36.99,81336.61,0.0,-0.96243,3e-05,6.73976]
[1778077063915,36.99,81345.23,0.0,-0.9622,3e-05,6.77381]
[1778077064920,36.99,81345.25,0.0,-0.9622,3e-05,6.7735]
[1778077066934,36.99,81350.32,0.0,-0.96207,3e-05,6.79319]
[1778077068948,36.99,81344.68,0.0,-0.96223,3e-05,6.76959]
[1778077069955,36.98,81351.2,0.0,-0.96206,3e-05,6.79555]
[1778077070963,36.98,81362.77,0.0,-0.96174,3e-05,6.84204]
[1778077071969,36.98,81373.24,0.0,-0.96146,3e-05,6.88475]
[1778077072977,36.98,81388.13,0.0,-0.96105,3e-05,6.9457]
[1778077073984,36.98,81394.76,0.0,-0.96086,3e-05,6.97286]
[1778077078012,36.99,81399.42,0.0,-0.96072,3e-05,6.9947]
[1778077079019,36.99,81404.4,0.0,-0.96057,3e-05,7.01589]
[1778077082044,36.99,81393.18,0.0,-0.96087,3e-05,6.97139]
[1778077083114,36.99,81393.18,0.0,-0.96087,3e-05,6.97139]
[1778077083146,36.99,81393.17,0.0,-0.96087,3e-05,6.97201]
[1778077083325,36.99,81393.17,0.0,-0.96087,3e-05,6.97201]
[1778077084631,36.99,81396.43,0.0,-0.96077,3e-05,6.9861]
[1778077084826,36.99,81396.43,0.0,-0.96077,3e-05,6.9861]
[1778077085061,37.0,81396.25,0.0,-0.96077,3e-05,6.98599]
[1778077088685,37.0,81399.86,0.0,-0.96066,3e-05,7.00278]
[1778077088825,37.0,81399.86,0.0,-0.96066,3e-05,7.00278]
[1778077091103,37.0,81391.75,0.0,-0.96089,3e-05,6.96859]
[1778077093117,37.0,81402.12,0.0,-0.96061,3e-05,7.00982]
[1778077094124,37.0,81414.51,0.0,-0.96026,3e-05,7.06115]
[1778077094740,37.0,81414.51,0.0,-0.96026,3e-05,7.06115]
[1778077094827,37.0,81414.51,0.0,-0.96026,3e-05,7.06115]
[1778077095597,37.0,81417.67,0.0,-0.96018,3e-05,7.07427]
[1778077095721,37.0,81417.67,0.0,-0.96018,3e-05,7.07427]
[1778077096138,36.99,81420.46,0.0,-0.9601,3e-05,7.08578]
[1778077097146,36.99,81425.72,0.0,-0.95995,3e-05,7.10758]
[1778077098153,36.99,81430.07,0.0,-0.95983,3e-05,7.12561]
[1778077099160,36.99,81423.69,0.0,-0.96001,3e-05,7.09885]
[1778077101174,36.99,81429.64,0.0,-0.95984,3e-05,7.12335]
[1778077106209,36.99,81424.51,0.0,-0.95999,3e-05,7.1011]
[1778077108452,36.99,81425.4,0.0,-0.95997,3e-05,7.10452]
[1778077108575,36.99,81425.4,0.0,-0.95997,3e-05,7.10452]
[1778077108811,36.99,81425.4,0.0,-0.95997,3e-05,7.10452]
[1778077108825,36.99,81425.4,0.0,-0.95997,3e-05,7.10452]
[1778077109230,36.99,81427.29,0.0,-0.95992,3e-05,7.11224]
[1778077111244,36.99,81420.19,0.0,-0.96014,3e-05,7.07964]
[1778077112252,36.99,81408.96,0.0,-0.96045,3e-05,7.0329]
[1778077114266,36.99,81407.42,0.0,-0.9605,3e-05,7.02557]
[1778077115273,36.99,81399.84,0.0,-0.96071,3e-05,6.99424]
[1778077115946,36.99,81399.84,0.0,-0.96071,3e-05,6.99424]
[1778077116074,36.99,81399.84,0.0,-0.96071,3e-05,6.99424]
[1778077116280,36.99,81394.0,0.0,-0.96088,3e-05,6.96935]
[1778077118294,36.99,81399.87,0.0,-0.96073,3e-05,6.992]
[1778077119301,36.99,81405.78,0.0,-0.96056,3e-05,7.01646]
[1778077120308,36.99,81415.15,0.0,-0.9603,3e-05,7.05528]
[1778077120650,36.99,81415.15,0.0,-0.9603,3e-05,7.05528]
[1778077120826,36.99,81415.15,0.0,-0.9603,3e-05,7.05528]
[1778077121315,36.99,81422.26,0.0,-0.9601,3e-05,7.08471]
[1778077122957,36.99,81422.26,0.0,-0.9601,3e-05,7.08471]
[1778077123074,36.99,81422.26,0.0,-0.9601,3e-05,7.08471]
[1778077123142,36.98,81429.8,0.0,-0.95989,3e-05,7.11599]
[1778077123633,36.98,81429.8,0.0,-0.95989,3e-05,7.11599]
[1778077123832,36.98,81429.8,0.0,-0.95989,3e-05,7.11599]
[1778077123927,36.98,81431.81,0.0,-0.95983,3e-05,7.1242]
[1778077127250,36.98,81428.0,0.0,-0.95994,3e-05,7.10793]
[1778077127324,36.98,81428.0,0.0,-0.95994,3e-05,7.10793]
[1778077128369,36.98,81420.8,0.0,-0.96015,3e-05,7.07749]
[1778077130448,36.98,81419.0,0.0,-0.9602,3e-05,7.0699]
[1778077130575,36.98,81419.0,0.0,-0.9602,3e-05,7.0699]
[1778077131327,36.98,81419.0,0.0,-0.9602,3e-05,7.0699]
[1778077130676,36.98,81420.63,0.0,-0.96016,3e-05,7.07659]
[1778077131575,36.98,81420.63,0.0,-0.96016,3e-05,7.07659]
[1778077134334,36.98,81416.34,0.0,-0.96028,3e-05,7.05859]
[1778077134340,36.98,81411.15,0.0,-0.96043,3e-05,7.03697]
[1778077134578,36.98,81411.15,0.0,-0.96043,3e-05,7.03697]
[1778077137982,36.98,81412.18,0.0,-0.9604,3e-05,7.04119]
[1778077138075,36.98,81412.18,0.0,-0.9604,3e-05,7.04119]
[1778077139446,36.98,81417.19,0.0,-0.96026,3e-05,7.06183]
[1778077141715,36.98,81417.66,0.0,-0.96024,3e-05,7.0637]
[1778077142669,36.98,81414.32,0.0,-0.96034,3e-05,7.04976]
[1778077142825,36.98,81414.32,0.0,-0.96034,3e-05,7.04976]
[1778077142827,36.98,81411.42,0.0,-0.96042,3e-05,7.03769]
[1778077144181,36.98,81411.42,0.0,-0.96042,3e-05,7.03769]
[1778077145576,36.98,81405.68,0.0,-0.96058,3e-05,7.01388]
[1778077146888,36.98,81407.35,0.0,-0.96054,3e-05,7.02079]
[1778077147075,36.98,81407.35,0.0,-0.96054,3e-05,7.02079]
[1778077147122,36.98,81412.94,0.0,-0.96038,3e-05,7.04391]
[1778077147502,36.98,81417.94,0.0,-0.96024,3e-05,7.0646]
[1778077150524,36.98,81423.15,0.0,-0.96009,3e-05,7.08597]
[1778077152537,36.98,81428.34,0.0,-0.95995,3e-05,7.10731]
[1778077156170,36.98,81429.73,0.0,-0.95991,3e-05,7.1128]
[1778077156324,36.98,81429.73,0.0,-0.95991,3e-05,7.1128]
[1778077156365,36.98,81432.91,0.0,-0.95982,3e-05,7.12572]
[1778077156827,36.98,81432.91,0.0,-0.95982,3e-05,7.12572]
[1778077160943,36.98,81431.21,0.0,-0.95988,3e-05,7.11809]
[1778077161078,36.98,81431.21,0.0,-0.95988,3e-05,7.11809]
[1778077161129,36.98,81431.5,0.0,-0.95987,3e-05,7.11912]
[1778077161604,36.98,81438.02,0.0,-0.95968,3e-05,7.1462]
[1778077162611,36.98,81444.41,0.0,-0.9595,3e-05,7.17275]
[1778077166639,36.98,81451.9,0.0,-0.9593,3e-05,7.20315]
[1778077171674,36.97,81459.17,0.0,-0.95911,3e-05,7.22949]
[1778077172681,36.97,81466.31,0.0,-0.95891,3e-05,7.2593]
[1778077173688,36.97,81471.12,0.0,-0.95877,3e-05,7.27927]
[1778077176709,36.97,81476.73,0.0,-0.95862,3e-05,7.30176]
[1778077178549,36.97,81476.42,0.0,-0.95863,3e-05,7.29998]
[1778077178575,36.97,81476.42,0.0,-0.95863,3e-05,7.29998]
[1778077183759,36.96,81473.74,0.0,-0.95873,3e-05,7.28593]
[1778077184765,36.96,81467.21,0.0,-0.95892,3e-05,7.25784]
[1778077185772,36.96,81458.36,0.0,-0.95918,3e-05,7.22008]
[1778077186779,36.96,81453.5,0.0,-0.95932,3e-05,7.19928]
[1778077187656,36.96,81453.5,0.0,-0.95932,3e-05,7.19928]
[1778077187824,36.96,81453.5,0.0,-0.95932,3e-05,7.19928]
[1778077187897,36.96,81451.75,0.0,-0.95937,3e-05,7.19164]
[1778077190810,36.96,81447.46,0.0,-0.9595,3e-05,7.17282]
[1778077193154,36.96,81444.89,0.0,-0.95958,3e-05,7.16179]
[1778077193325,36.96,81444.89,0.0,-0.95958,3e-05,7.16179]
[1778077193834,36.96,81440.69,0.0,-0.9597,3e-05,7.14372]
[1778077194840,36.96,81432.7,0.0,-0.95993,3e-05,7.11012]
[1778077195886,36.96,81429.61,0.0,-0.96002,3e-05,7.09707]
[1778077200405,36.96,81428.21,0.0,-0.96006,3e-05,7.09084]
[1778077200574,36.96,81428.35,0.0,-0.96006,3e-05,7.0913]
[1778077200921,36.96,81426.43,0.0,-0.96011,3e-05,7.08318]
[1778077203027,36.96,81425.76,0.0,-0.96013,3e-05,7.08028]
[1778077203074,36.96,81425.76,0.0,-0.96013,3e-05,7.08028]
[1778077205956,36.96,81421.24,0.0,-0.96026,3e-05,7.0611]
[1778077207798,36.96,81422.06,0.0,-0.96024,3e-05,7.06443]
[1778077207824,36.96,81422.06,0.0,-0.96024,3e-05,7.06443]
[1778077207970,36.96,81421.0,0.0,-0.96027,3e-05,7.05995]
[1778077208591,36.96,81421.0,0.0,-0.96027,3e-05,7.05995]
[1778077208824,36.96,81421.0,0.0,-0.96027,3e-05,7.05995]
[1778077211417,36.96,81417.5,0.0,-0.96037,3e-05,7.04528]
[1778077211578,36.96,81415.09,0.0,-0.96044,3e-05,7.03524]
[1778077211998,36.96,81408.87,0.0,-0.96061,3e-05,7.00947]
[1778077214012,36.96,81413.06,0.0,-0.96049,3e-05,7.02682]
[1778077214683,36.96,81413.06,0.0,-0.96049,3e-05,7.02682]
[1778077214825,36.96,81413.06,0.0,-0.96049,3e-05,7.02682]
[1778077218040,36.96,81407.37,0.0,-0.96065,3e-05,7.00329]
[1778077218562,36.96,81407.37,0.0,-0.96065,3e-05,7.00329]
[1778077218574,36.96,81407.37,0.0,-0.96065,3e-05,7.00329]
[1778077219047,36.96,81407.59,0.0,-0.96065,3e-05,7.00422]
[1778077220079,36.96,81414.24,0.0,-0.96046,3e-05,7.03175]
[1778077221086,36.96,81420.21,0.0,-0.96029,3e-05,7.05648]
[1778077222632,36.96,81421.39,0.0,-0.96026,3e-05,7.06131]
[1778077222824,36.96,81421.39,0.0,-0.96026,3e-05,7.06131]
[1778077224109,36.96,81406.95,0.0,-0.96066,3e-05,7.00136]
[1778077225436,36.96,81406.95,0.0,-0.96066,3e-05,7.00136]
[1778077225116,36.96,81401.46,0.0,-0.96082,3e-05,6.97873]
[1778077225596,36.96,81401.46,0.0,-0.96082,3e-05,6.97873]
[1778077226223,36.96,81401.46,0.0,-0.96082,3e-05,6.97873]
[1778077226326,36.96,81401.46,0.0,-0.96082,3e-05,6.97873]
[1778077226425,36.96,81398.51,0.0,-0.9609,3e-05,6.96664]
[1778077229144,36.96,81402.4,0.0,-0.96079,3e-05,6.98287]
[1778077231158,36.96,81407.04,0.0,-0.96067,3e-05,6.99938]
[1778077231563,36.96,81407.04,0.0,-0.96067,3e-05,6.99938]
[1778077231576,36.96,81407.04,0.0,-0.96067,3e-05,6.99938]
[1778077232209,36.96,81407.04,0.0,-0.96067,3e-05,6.99938]
[1778077232326,36.96,81407.04,0.0,-0.96067,3e-05,6.99938]
[1778077232426,36.96,81406.63,0.0,-0.96069,3e-05,6.99769]
[1778077236652,36.96,81403.58,0.0,-0.96077,3e-05,6.9852]
[1778077236826,36.96,81403.58,0.0,-0.96077,3e-05,6.9852]
[1778077237383,36.96,81403.58,0.0,-0.96077,3e-05,6.9852]
[1778077237200,36.96,81404.41,0.0,-0.96075,3e-05,6.98865]
[1778077237580,36.96,81404.41,0.0,-0.96075,3e-05,6.98865]
[1778077240773,36.96,81407.32,0.0,-0.96066,3e-05,7.00074]
[1778077240826,36.96,81407.32,0.0,-0.96066,3e-05,7.00074]
[1778077241228,36.96,81410.43,0.0,-0.96058,3e-05,7.01359]
[1778077241624,36.96,81410.43,0.0,-0.96058,3e-05,7.01359]
[1778077241825,36.96,81410.43,0.0,-0.96058,3e-05,7.01359]
[1778077244249,36.96,81417.11,0.0,-0.96039,3e-05,7.04118]
[1778077245076,36.96,81417.11,0.0,-0.96039,3e-05,7.04118]
[1778077245324,36.96,81417.11,0.0,-0.96039,3e-05,7.04118]
[1778077245382,36.96,81424.56,0.0,-0.96018,3e-05,7.07205]
[1778077246263,36.96,81434.64,0.0,-0.9599,3e-05,7.11394]
[1778077247270,36.96,81435.2,0.0,-0.95988,3e-05,7.11609]
[1778077249285,36.96,81426.72,0.0,-0.96013,3e-05,7.08038]
[1778077251567,36.96,81428.38,0.0,-0.96008,3e-05,7.087]
[1778077251576,36.96,81428.38,0.0,-0.96008,3e-05,7.087]
[1778077255805,36.95,81426.73,0.0,-0.96013,3e-05,7.07965]
[1778077255825,36.95,81426.73,0.0,-0.96013,3e-05,7.07965]
[1778077257437,36.95,81426.15,0.0,-0.96015,3e-05,7.07712]
[1778077257578,36.95,81427.94,0.0,-0.9601,3e-05,7.08446]
[1778077258347,36.95,81429.17,0.0,-0.96006,3e-05,7.08946]
[1778077259354,36.95,81437.87,0.0,-0.95982,3e-05,7.12564]
[1778077260364,36.95,81446.36,0.0,-0.95958,3e-05,7.16106]
[1778077261371,36.95,81457.05,0.0,-0.95927,3e-05,7.20579]
[1778077262378,36.95,81460.4,0.0,-0.95918,3e-05,7.21966]
[1778077263385,36.95,81455.27,0.0,-0.95933,3e-05,7.19773]
[1778077267413,36.95,81461.78,0.0,-0.95915,3e-05,7.22395]
[1778077268451,36.95,81471.96,0.0,-0.95886,3e-05,7.26669]
[1778077269431,36.95,81479.2,0.0,-0.95865,3e-05,7.29706]
[1778077270438,36.95,81490.2,0.0,-0.95833,3e-05,7.34347]
[1778077271445,36.95,81496.73,0.0,-0.95814,3e-05,7.3709]
[1778077272452,36.95,81498.81,0.0,-0.95809,3e-05,7.37927]
[1778077274467,36.95,81503.08,0.0,-0.95797,3e-05,7.3964]
[1778077276483,36.94,81509.56,0.0,-0.95779,3e-05,7.42301]
[1778077277488,36.94,81513.88,0.0,-0.95766,3e-05,7.44156]
[1778077279502,36.94,81518.6,0.0,-0.95752,3e-05,7.46166]
[1778077280511,36.94,81523.6,0.0,-0.95737,3e-05,7.48324]
[1778077281517,36.94,81529.37,0.0,-0.9572,3e-05,7.5079]
[1778077284538,36.94,81523.97,0.0,-0.95737,3e-05,7.48396]
[1778077287559,36.94,81529.73,0.0,-0.9572,3e-05,7.50836]
[1778077289760,36.94,81532.34,0.0,-0.95712,3e-05,7.51946]
[1778077289830,36.94,81532.34,0.0,-0.95712,3e-05,7.51946]
[1778077292201,36.94,81530.7,0.0,-0.95717,3e-05,7.51193]
[1778077292326,36.94,81530.7,0.0,-0.95717,3e-05,7.51193]
[1778077292405,36.94,81526.93,0.0,-0.9573,3e-05,7.49262]
[1778077292768,36.94,81526.93,0.0,-0.9573,3e-05,7.49262]
[1778077292824,36.94,81526.93,0.0,-0.9573,3e-05,7.49262]
[1778077294611,36.94,81538.07,0.0,-0.95697,3e-05,7.54029]
[1778077295618,36.94,81548.46,0.0,-0.95666,3e-05,7.58522]
[1778077296625,36.94,81547.91,0.0,-0.95668,3e-05,7.58249]
[1778077297632,36.94,81542.23,0.0,-0.95685,3e-05,7.55745]
[1778077298639,36.94,81534.55,0.0,-0.95709,3e-05,7.52383]
[1778077300074,36.94,81534.55,0.0,-0.95709,3e-05,7.52383]
[1778077300135,36.94,81533.49,0.0,-0.95712,3e-05,7.51902]
[1778077300653,36.94,81539.35,0.0,-0.95695,3e-05,7.54422]
[1778077301660,36.94,81546.37,0.0,-0.95674,3e-05,7.57448]
[1778077302667,36.93,81542.54,0.0,-0.95685,3e-05,7.55749]
[1778077303892,36.93,81542.54,0.0,-0.95685,3e-05,7.55749]
[1778077303985,36.93,81538.04,0.0,-0.95699,3e-05,7.53766]
[1778077305688,36.93,81532.14,0.0,-0.95717,3e-05,7.5116]
[1778077307702,36.93,81523.55,0.0,-0.95743,3e-05,7.47408]
[1778077308709,36.93,81518.79,0.0,-0.95757,3e-05,7.45341]
[1778077311730,36.93,81507.25,0.0,-0.95792,3e-05,7.40348]
[1778077312737,36.93,81502.86,0.0,-0.95805,3e-05,7.38465]
[1778077314299,36.93,81502.86,0.0,-0.95805,3e-05,7.38465]
[1778077314327,36.93,81502.86,0.0,-0.95805,3e-05,7.38465]
[1778077314428,36.93,81502.61,0.0,-0.95805,3e-05,7.3836]
[1778077314651,36.93,81502.61,0.0,-0.95805,3e-05,7.3836]
[1778077314825,36.93,81502.61,0.0,-0.95805,3e-05,7.3836]
[1778077320798,36.93,81508.73,0.0,-0.95789,3e-05,7.40675]
[1778077321805,36.93,81517.1,0.0,-0.95765,3e-05,7.44225]
[1778077322812,36.93,81515.17,0.0,-0.95771,3e-05,7.4334]
[1778077324554,36.92,81518.98,0.0,-0.9576,3e-05,7.44928]
[1778077324575,36.92,81518.98,0.0,-0.9576,3e-05,7.44928]
[1778077324891,36.92,81518.98,0.0,-0.9576,3e-05,7.44928]
[1778077325081,36.92,81518.98,0.0,-0.9576,3e-05,7.44928]
[1778077325174,36.92,81519.85,0.0,-0.95758,3e-05,7.45248]
[1778077326421,36.92,81519.85,0.0,-0.95758,3e-05,7.45248]
[1778077326588,36.92,81518.77,0.0,-0.95762,3e-05,7.44727]
[1778077328847,36.92,81522.15,0.0,-0.95752,3e-05,7.46073]
[1778077328856,36.92,81526.37,0.0,-0.9574,3e-05,7.47838]
[1778077330868,36.92,81529.92,0.0,-0.9573,3e-05,7.49253]
[1778077332613,36.92,81527.77,0.0,-0.95737,3e-05,7.4826]
[1778077333889,36.92,81533.51,0.0,-0.95721,3e-05,7.50619]
[1778077338924,36.91,81532.47,0.0,-0.95725,3e-05,7.50029]
[1778077340518,36.91,81532.47,0.0,-0.95725,3e-05,7.50029]
[1778077340520,36.91,81530.32,0.0,-0.95732,3e-05,7.49081]
[1778077340575,36.91,81530.32,0.0,-0.95732,3e-05,7.49081]
[1778077341549,36.91,81530.32,0.0,-0.95732,3e-05,7.49081]
[1778077340938,36.91,81533.68,0.0,-0.95722,3e-05,7.50518]
[1778077341583,36.91,81533.68,0.0,-0.95722,3e-05,7.50518]
[1778077343331,36.91,81535.25,0.0,-0.95717,3e-05,7.51179]
[1778077343590,36.91,81535.25,0.0,-0.95717,3e-05,7.51179]
[1778077343600,36.91,81535.25,0.0,-0.95717,3e-05,7.51179]
[1778077343390,36.91,81524.57,0.0,-0.95749,3e-05,7.46541]
[1778077343796,36.91,81524.57,0.0,-0.95749,3e-05,7.46541]
[1778077343959,36.91,81511.49,0.0,-0.95788,3e-05,7.40898]
[1778077344966,36.91,81505.88,0.0,-0.95805,3e-05,7.38431]
[1778077345973,36.91,81512.74,0.0,-0.95785,3e-05,7.41318]
[1778077346927,36.91,81512.74,0.0,-0.95785,3e-05,7.41318]
[1778077347074,36.91,81512.74,0.0,-0.95785,3e-05,7.41318]
[1778077347280,36.91,81512.74,0.0,-0.95785,3e-05,7.41318]
[1778077347325,36.91,81512.74,0.0,-0.95785,3e-05,7.41318]
[1778077347379,36.91,81511.42,0.0,-0.9579,3e-05,7.4069]
[1778077350519,36.91,81508.24,0.0,-0.958,3e-05,7.39208]
[1778077350578,36.91,81508.24,0.0,-0.958,3e-05,7.39208]
[1778077351222,36.9,81509.13,0.0,-0.95798,3e-05,7.39475]
[1778077351324,36.9,81509.13,0.0,-0.95798,3e-05,7.39475]
[1778077351396,36.9,81507.69,0.0,-0.95804,3e-05,7.38579]
[1778077353024,36.9,81504.06,0.0,-0.95815,3e-05,7.36912]
[1778077354324,36.9,81504.06,0.0,-0.95815,3e-05,7.36912]
[1778077354575,36.9,81504.06,0.0,-0.95815,3e-05,7.36912]
[1778077358364,36.9,81506.47,0.0,-0.95809,3e-05,7.3785]
[1778077358435,36.9,81506.47,0.0,-0.95809,3e-05,7.3785]
[1778077358574,36.9,81506.47,0.0,-0.95809,3e-05,7.3785]
[1778077358532,36.9,81504.63,0.0,-0.95814,3e-05,7.37064]
[1778077359066,36.9,81505.42,0.0,-0.95812,3e-05,7.37407]
[1778077362287,36.9,81505.4,0.0,-0.95812,3e-05,7.37406]
[1778077362324,36.9,81505.4,0.0,-0.95812,3e-05,7.37406]
[1778077363068,36.9,81503.62,0.0,-0.95817,3e-05,7.36647]
[1778077363074,36.9,81503.62,0.0,-0.95817,3e-05,7.36647]
[1778077363095,36.9,81503.77,0.0,-0.95816,3e-05,7.36716]
[1778077365450,36.9,81502.2,0.0,-0.95821,3e-05,7.36049]
[1778077365575,36.9,81502.2,0.0,-0.95821,3e-05,7.36049]
[1778077369064,36.9,81504.19,0.0,-0.95816,3e-05,7.36839]
[1778077369075,36.9,81504.19,0.0,-0.95816,3e-05,7.36839]
[1778077374183,36.9,81503.35,0.0,-0.95819,3e-05,7.36293]
[1778077374323,36.9,81503.35,0.0,-0.95819,3e-05,7.36293]
[1778077374424,36.9,81502.04,0.0,-0.95824,3e-05,7.35696]
[1778077374786,36.9,81502.04,0.0,-0.95824,3e-05,7.35696]
[1778077374824,36.9,81502.04,0.0,-0.95824,3e-05,7.35696]
[1778077378202,36.89,81505.79,0.0,-0.95814,3e-05,7.37156]
[1778077378994,36.89,81505.79,0.0,-0.95814,3e-05,7.37156]
[1778077379075,36.89,81505.79,0.0,-0.95814,3e-05,7.37156]
[1778077379662,36.89,81506.15,0.0,-0.95813,3e-05,7.37272]
[1778077379824,36.89,81506.15,0.0,-0.95813,3e-05,7.37272]
[1778077380216,36.89,81506.62,0.0,-0.95812,3e-05,7.37435]
[1778077382236,36.89,81502.73,0.0,-0.95823,3e-05,7.35731]
[1778077383175,36.89,81502.73,0.0,-0.95823,3e-05,7.35731]
[1778077383324,36.89,81502.73,0.0,-0.95823,3e-05,7.35731]
[1778077384811,36.89,81505.51,0.0,-0.95816,3e-05,7.36811]
[1778077384825,36.89,81505.51,0.0,-0.95816,3e-05,7.36811]
[1778077385050,36.89,81505.51,0.0,-0.95816,3e-05,7.36811]
[1778077385075,36.89,81505.51,0.0,-0.95816,3e-05,7.36811]
[1778077385257,36.89,81512.57,0.0,-0.95795,3e-05,7.39801]
[1778077386387,36.89,81512.57,0.0,-0.95795,3e-05,7.39801]
[1778077386574,36.89,81512.57,0.0,-0.95795,3e-05,7.39801]
[1778077386590,36.89,81506.29,0.0,-0.95814,3e-05,7.37066]
[1778077386799,36.89,81506.29,0.0,-0.95814,3e-05,7.37066]
[1778077386829,36.89,81506.29,0.0,-0.95814,3e-05,7.37066]
[1778077387271,36.89,81493.4,0.0,-0.95852,3e-05,7.31524]
[1778077388595,36.89,81493.4,0.0,-0.95852,3e-05,7.31524]
[1778077388278,36.89,81495.72,0.0,-0.95846,3e-05,7.32485]
[1778077388827,36.89,81495.72,0.0,-0.95846,3e-05,7.32485]
[1778077390431,36.89,81497.76,0.0,-0.9584,3e-05,7.33326]
[1778077390560,36.89,81497.76,0.0,-0.9584,3e-05,7.33326]
[1778077390651,36.89,81504.47,0.0,-0.95821,3e-05,7.36129]
[1778077390838,36.89,81504.47,0.0,-0.95821,3e-05,7.36129]
[1778077391075,36.89,81504.47,0.0,-0.95821,3e-05,7.36129]
[1778077392308,36.89,81498.45,0.0,-0.95839,3e-05,7.33522]
[1778077393002,36.89,81498.45,0.0,-0.95839,3e-05,7.33522]
[1778077393073,36.89,81498.45,0.0,-0.95839,3e-05,7.33522]
[1778077393157,36.89,81498.45,0.0,-0.95839,3e-05,7.33522]
[1778077393324,36.89,81498.45,0.0,-0.95839,3e-05,7.33522]
[1778077393358,36.89,81493.79,0.0,-0.95852,3e-05,7.31505]
[1778077395329,36.89,81489.99,0.0,-0.95864,3e-05,7.29835]
[1778077397216,36.88,81491.63,0.0,-0.95859,3e-05,7.3051]
[1778077397343,36.88,81496.26,0.0,-0.95846,3e-05,7.32458]
[1778077398376,36.88,81496.26,0.0,-0.95846,3e-05,7.32458]
[1778077398576,36.88,81496.26,0.0,-0.95846,3e-05,7.32458]
[1778077399357,36.88,81503.09,0.0,-0.95826,3e-05,7.35318]
[1778077402176,36.88,81503.21,0.0,-0.95826,3e-05,7.35305]
[1778077402325,36.88,81503.21,0.0,-0.95826,3e-05,7.35305]
[1778077404353,36.88,81502.78,0.0,-0.95828,3e-05,7.35058]
[1778077404578,36.88,81502.78,0.0,-0.95828,3e-05,7.35058]
[1778077404392,36.88,81509.83,0.0,-0.95808,3e-05,7.38045]
[1778077405399,36.88,81516.28,0.0,-0.95789,3e-05,7.40778]
[1778077405887,36.88,81516.28,0.0,-0.95789,3e-05,7.40778]
[1778077406074,36.88,81516.28,0.0,-0.95789,3e-05,7.40778]
[1778077408079,36.88,81514.71,0.0,-0.95794,3e-05,7.40023]
[1778077408325,36.88,81514.71,0.0,-0.95794,3e-05,7.40023]
[1778077409427,36.88,81517.64,0.0,-0.95786,3e-05,7.41205]
[1778077410434,36.88,81527.87,0.0,-0.95756,3e-05,7.45572]
[1778077411441,36.88,81538.89,0.0,-0.95724,3e-05,7.50052]
[1778077412235,36.88,81538.89,0.0,-0.95724,3e-05,7.50052]
[1778077412325,36.88,81538.89,0.0,-0.95724,3e-05,7.50052]
[1778077412448,36.88,81539.76,0.0,-0.95722,3e-05,7.50417]
[1778077415748,36.88,81541.11,0.0,-0.95718,3e-05,7.50963]
[1778077415832,36.88,81541.11,0.0,-0.95718,3e-05,7.50963]
[1778077416476,36.88,81543.39,0.0,-0.95711,3e-05,7.51938]
[1778077417483,36.88,81546.6,0.0,-0.95702,3e-05,7.53319]
[1778077420504,36.88,81543.19,0.0,-0.95712,3e-05,7.51788]
[1778077421511,36.87,81546.59,0.0,-0.95702,3e-05,7.53249]
[1778077422398,36.87,81546.59,0.0,-0.95702,3e-05,7.53249]
[1778077422574,36.87,81546.59,0.0,-0.95702,3e-05,7.53249]
[1778077426468,36.87,81549.48,0.0,-0.95694,3e-05,7.54438]
[1778077427158,36.87,81547.65,0.0,-0.957,3e-05,7.53624]
[1778077427325,36.87,81547.65,0.0,-0.957,3e-05,7.53624]
[1778077428560,36.87,81551.78,0.0,-0.95688,3e-05,7.55385]
[1778077431581,36.87,81549.13,0.0,-0.95696,3e-05,7.54173]
[1778077431854,36.87,81549.13,0.0,-0.95696,3e-05,7.54173]
[1778077432075,36.87,81549.13,0.0,-0.95696,3e-05,7.54173]
[1778077434570,36.87,81550.13,0.0,-0.95693,3e-05,7.54571]
[1778077434602,36.87,81544.47,0.0,-0.9571,3e-05,7.52091]
[1778077434826,36.87,81544.47,0.0,-0.9571,3e-05,7.52091]
[1778077435609,36.87,81541.01,0.0,-0.95721,3e-05,7.50571]
[1778077437623,36.87,81541.4,0.0,-0.9572,3e-05,7.50712]
[1778077439202,36.87,81541.8,0.0,-0.95719,3e-05,7.50873]
[1778077439324,36.87,81541.8,0.0,-0.95719,3e-05,7.50873]
[1778077443459,36.87,81543.38,0.0,-0.95714,3e-05,7.51506]
[1778077443574,36.87,81543.38,0.0,-0.95714,3e-05,7.51506]
[1778077446093,36.87,81543.03,0.0,-0.95716,3e-05,7.51311]
[1778077446324,36.87,81543.03,0.0,-0.95716,3e-05,7.51311]
[1778077449572,36.87,81541.49,0.0,-0.95721,3e-05,7.50604]
[1778077449825,36.87,81542.27,0.0,-0.95719,3e-05,7.50919]
[1778077453092,36.87,81542.35,0.0,-0.95718,3e-05,7.5093]
[1778077453325,36.87,81542.35,0.0,-0.95718,3e-05,7.5093]
[1778077455996,36.87,81540.47,0.0,-0.95724,3e-05,7.50081]
[1778077456075,36.87,81540.47,0.0,-0.95724,3e-05,7.50081]
[1778077456142,36.87,81535.52,0.0,-0.95739,3e-05,7.47928]
[1778077458485,36.87,81536.01,0.0,-0.95738,3e-05,7.48134]
[1778077458574,36.87,81536.01,0.0,-0.95738,3e-05,7.48134]
[1778077458675,36.87,81539.82,0.0,-0.95726,3e-05,7.49777]
[1778077459782,36.87,81542.98,0.0,-0.95717,3e-05,7.51127]
[1778077460789,36.87,81546.34,0.0,-0.95707,3e-05,7.52574]
[1778077462206,36.87,81546.34,0.0,-0.95707,3e-05,7.52574]
[1778077462325,36.87,81546.34,0.0,-0.95707,3e-05,7.52574]
[1778077462426,36.87,81550.16,0.0,-0.95696,3e-05,7.5422]
[1778077463810,36.86,81547.02,0.0,-0.95705,3e-05,7.52821]
[1778077465750,36.86,81547.5,0.0,-0.95704,3e-05,7.53014]
[1778077465830,36.86,81547.5,0.0,-0.95704,3e-05,7.53014]
[1778077465908,36.86,81553.83,0.0,-0.95685,3e-05,7.55754]
[1778077466831,36.86,81558.88,0.0,-0.9567,3e-05,7.57936]
[1778077470882,36.86,81557.81,0.0,-0.95674,3e-05,7.57397]
[1778077471073,36.86,81557.81,0.0,-0.95674,3e-05,7.57397]
[1778077475932,36.86,81555.82,0.0,-0.95682,3e-05,7.56138]
[1778077476075,36.86,81555.82,0.0,-0.95682,3e-05,7.56138]
[1778077476901,36.86,81548.58,0.0,-0.95704,3e-05,7.52944]
[1778077479259,36.86,81548.98,0.0,-0.95703,3e-05,7.53101]
[1778077479301,36.86,81548.98,0.0,-0.95703,3e-05,7.53101]
[1778077479922,36.86,81539.23,0.0,-0.95733,3e-05,7.48835]
[1778077480929,36.86,81536.04,0.0,-0.95742,3e-05,7.47443]
[1778077482113,36.86,81536.04,0.0,-0.95742,3e-05,7.47443]
[1778077482324,36.86,81536.04,0.0,-0.95742,3e-05,7.47443]
[1778077484970,36.86,81532.83,0.0,-0.95752,3e-05,7.46027]
[1778077485071,36.86,81528.98,0.0,-0.95763,3e-05,7.44356]
[1778077487278,36.86,81530.63,0.0,-0.95759,3e-05,7.45061]
[1778077487323,36.86,81530.63,0.0,-0.95759,3e-05,7.45061]
[1778077490460,36.86,81532.93,0.0,-0.95752,3e-05,7.4603]
[1778077490548,36.86,81543.28,0.0,-0.95721,3e-05,7.50501]
[1778077491575,36.86,81543.28,0.0,-0.95721,3e-05,7.50501]
[1778077491583,36.86,81551.91,0.0,-0.95695,3e-05,7.54234]
[1778077492009,36.86,81558.11,0.0,-0.95677,3e-05,7.56913]
[1778077494037,36.86,81569.55,0.0,-0.95642,3e-05,7.61858]
[1778077495043,36.86,81572.95,0.0,-0.95632,3e-05,7.63313]
[1778077496479,36.86,81572.95,0.0,-0.95632,3e-05,7.63313]
[1778077496545,36.86,81586.23,0.0,-0.95592,3e-05,7.69114]
[1778077497069,36.85,81594.88,0.0,-0.95566,3e-05,7.72885]
[1778077498117,36.85,81589.47,0.0,-0.95583,3e-05,7.70442]
[1778077499938,36.85,81587.77,0.0,-0.95588,3e-05,7.69643]
[1778077500098,36.85,81584.36,0.0,-0.95599,3e-05,7.68094]
[1778077501504,36.85,81584.36,0.0,-0.95599,3e-05,7.68094]
[1778077502117,36.85,81580.06,0.0,-0.95613,3e-05,7.66114]
[1778077504131,36.85,81583.84,0.0,-0.95602,3e-05,7.67695]
[1778077506075,36.85,81586.03,0.0,-0.95596,3e-05,7.68616]
[1778077508077,36.85,81587.12,0.0,-0.95593,3e-05,7.69006]
[1778077508159,36.85,81583.97,0.0,-0.95603,3e-05,7.67574]
[1778077513194,36.84,81588.08,0.0,-0.95592,3e-05,7.69174]
[1778077514732,36.84,81588.08,0.0,-0.95592,3e-05,7.69174]
[1778077514760,36.84,81593.01,0.0,-0.95577,3e-05,7.71258]
[1778077516849,36.84,81593.02,0.0,-0.95578,3e-05,7.71215]
[1778077517494,36.84,81596.3,0.0,-0.95568,3e-05,7.72617]
[1778077518085,36.84,81596.3,0.0,-0.95568,3e-05,7.72617]
[1778077518229,36.84,81597.85,0.0,-0.95563,3e-05,7.73254]
[1778077521250,36.84,81600.53,0.0,-0.95556,3e-05,7.74291]
[1778077524271,36.83,81603.44,0.0,-0.95548,3e-05,7.75426]
[1778077525278,36.83,81606.8,0.0,-0.95538,3e-05,7.76863]
[1778077526285,36.83,81611.13,0.0,-0.95525,3e-05,7.7873]
[1778077527292,36.83,81607.11,0.0,-0.95538,3e-05,7.76884]
[1778077528299,36.83,81604.71,0.0,-0.95546,3e-05,7.75762]
[1778077531321,36.83,81600.06,0.0,-0.95563,3e-05,7.73251]
[1778077533335,36.83,81603.29,0.0,-0.95554,3e-05,7.74578]
[1778077534342,36.83,81609.51,0.0,-0.95535,3e-05,7.77284]
[1778077535349,36.82,81613.06,0.0,-0.95524,3e-05,7.78805]
[1778077537363,36.82,81618.68,0.0,-0.95508,3e-05,7.81185]
[1778077538370,36.82,81626.14,0.0,-0.95485,3e-05,7.84449]
[1778077539341,36.82,81626.14,0.0,-0.95485,3e-05,7.84449]
[1778077540079,36.82,81626.94,0.0,-0.95483,3e-05,7.84737]
[1778077540569,36.82,81626.94,0.0,-0.95483,3e-05,7.84737]
[1778077542405,36.82,81634.46,0.0,-0.95461,3e-05,7.87892]
[1778077543412,36.82,81644.51,0.0,-0.9543,3e-05,7.92328]
[1778077544392,36.82,81644.51,0.0,-0.9543,3e-05,7.92328]
[1778077544419,36.81,81648.18,0.0,-0.95419,3e-05,7.93897]
[1778077546618,36.81,81649.85,0.0,-0.95414,3e-05,7.94563]
[1778077546659,36.81,81653.25,0.0,-0.95404,3e-05,7.96009]
[1778077550649,36.81,81654.24,0.0,-0.95403,3e-05,7.96187]
[1778077550702,36.81,81651.85,0.0,-0.95411,3e-05,7.95019]
[1778077551473,36.8,81647.03,0.0,-0.95427,3e-05,7.92761]
[1778077552504,36.8,81647.03,0.0,-0.95427,3e-05,7.92761]
[1778077552826,36.8,81647.03,0.0,-0.95427,3e-05,7.92761]
[1778077552592,36.8,81639.06,0.0,-0.95453,3e-05,7.89095]
[1778077553171,36.8,81639.06,0.0,-0.95453,3e-05,7.89095]
[1778077553391,36.8,81639.06,0.0,-0.95453,3e-05,7.89095]
[1778077553487,36.8,81636.56,0.0,-0.95461,3e-05,7.87896]
[1778077554195,36.8,81636.56,0.0,-0.95461,3e-05,7.87896]
[1778077554531,36.8,81622.27,0.0,-0.95506,3e-05,7.81431]
[1778077555522,36.8,81616.67,0.0,-0.95524,3e-05,7.78871]
[1778077559555,36.8,81625.29,0.0,-0.95499,3e-05,7.82465]
[1778077561569,36.79,81635.65,0.0,-0.95468,3e-05,7.8696]
[1778077563583,36.79,81643.95,0.0,-0.95443,3e-05,7.90532]
[1778077564590,36.79,81651.87,0.0,-0.95418,3e-05,7.94015]
[1778077565597,36.79,81651.43,0.0,-0.9542,3e-05,7.9373]
[1778077570638,36.78,81664.31,0.0,-0.95382,3e-05,7.99112]
[1778077571645,36.78,81664.85,0.0,-0.95381,3e-05,7.99261]
[1778077576680,36.77,81667.63,0.0,-0.95376,3e-05,8.0004]
[1778077577260,36.77,81667.63,0.0,-0.95376,3e-05,8.0004]
[1778077577292,36.77,81667.63,0.0,-0.95376,3e-05,8.0004]
[1778077582722,36.76,81672.59,0.0,-0.95364,3e-05,8.01696]
[1778077584535,36.76,81672.35,0.0,-0.95366,3e-05,8.01489]
[1778077584575,36.76,81672.35,0.0,-0.95366,3e-05,8.01489]
[1778077585743,36.76,81662.15,0.0,-0.954,3e-05,7.96671]
[1778077587323,36.76,81659.0,0.0,-0.95411,3e-05,7.95151]
[1778077587576,36.76,81659.0,0.0,-0.95411,3e-05,7.95151]
[1778077588764,36.75,81661.02,0.0,-0.95405,3e-05,7.95883]
[1778077590550,36.75,81659.09,0.0,-0.95412,3e-05,7.94925]
[1778077590576,36.75,81659.09,0.0,-0.95412,3e-05,7.94925]
[1778077592793,36.75,81649.02,0.0,-0.95447,3e-05,7.89835]
[1778077594297,36.75,81646.33,0.0,-0.95457,3e-05,7.88542]
[1778077594330,36.75,81646.33,0.0,-0.95457,3e-05,7.88542]
[1778077596821,36.74,81657.94,0.0,-0.95422,3e-05,7.9353]
[1778077597828,36.74,81663.62,0.0,-0.95404,3e-05,7.96015]
[1778077598836,36.74,81664.3,0.0,-0.95403,3e-05,7.96236]
[1778077599509,36.74,81664.3,0.0,-0.95403,3e-05,7.96236]
[1778077599576,36.74,81664.3,0.0,-0.95403,3e-05,7.96236]
[1778077600877,36.74,81654.74,0.0,-0.95434,3e-05,7.91742]
[1778077601871,36.74,81645.45,0.0,-0.95464,3e-05,7.87474]
[1778077602878,36.74,81649.73,0.0,-0.95451,3e-05,7.89315]
[1778077603885,36.73,81656.73,0.0,-0.9543,3e-05,7.92391]
[1778077605223,36.73,81656.73,0.0,-0.9543,3e-05,7.92391]
[1778077605326,36.73,81656.73,0.0,-0.9543,3e-05,7.92391]
[1778077605425,36.73,81658.89,0.0,-0.95424,3e-05,7.93203]
[1778077606350,36.73,81658.89,0.0,-0.95424,3e-05,7.93203]
[1778077606574,36.73,81658.89,0.0,-0.95424,3e-05,7.93203]
[1778077606675,36.73,81659.53,0.0,-0.95423,3e-05,7.93407]
[1778077611944,36.72,81659.03,0.0,-0.95427,3e-05,7.92769]
[1778077612948,36.72,81663.87,0.0,-0.95413,3e-05,7.9479]
[1778077614773,36.72,81663.87,0.0,-0.95413,3e-05,7.9479]
[1778077614825,36.72,81663.87,0.0,-0.95413,3e-05,7.9479]
[1778077615969,36.72,81670.69,0.0,-0.95393,3e-05,7.97611]
[1778077617766,36.72,81670.69,0.0,-0.95393,3e-05,7.97611]
[1778077617825,36.72,81670.69,0.0,-0.95393,3e-05,7.97611]
[1778077618502,36.72,81671.27,0.0,-0.95392,3e-05,7.97784]
[1778077618574,36.72,81671.27,0.0,-0.95392,3e-05,7.97784]
[1778077618675,36.71,81672.19,0.0,-0.9539,3e-05,7.98111]
[1778077624646,36.71,81671.61,0.0,-0.95395,3e-05,7.97401]
[1778077624825,36.71,81671.61,0.0,-0.95395,3e-05,7.97401]
[1778077627132,36.7,81669.67,0.0,-0.95403,3e-05,7.96255]
[1778077627325,36.7,81669.67,0.0,-0.95403,3e-05,7.96255]
[1778077627797,36.7,81669.67,0.0,-0.95403,3e-05,7.96255]
[1778077627824,36.7,81669.67,0.0,-0.95403,3e-05,7.96255]
[1778077627898,36.7,81671.47,0.0,-0.95398,3e-05,7.96982]
[1778077629062,36.7,81676.12,0.0,-0.95384,3e-05,7.9891]
[1778077630072,36.7,81684.34,0.0,-0.95359,3e-05,8.02551]
[1778077631077,36.7,81681.88,0.0,-0.95367,3e-05,8.01335]
[1778077632827,36.7,81681.88,0.0,-0.95367,3e-05,8.01335]
[1778077633074,36.69,81678.43,0.0,-0.95379,3e-05,7.99672]
[1778077637435,36.69,81676.17,0.0,-0.95389,3e-05,7.98283]
[1778077637575,36.69,81676.17,0.0,-0.95389,3e-05,7.98283]
[1778077637593,36.69,81676.17,0.0,-0.95389,3e-05,7.98283]
[1778077637824,36.69,81676.17,0.0,-0.95389,3e-05,7.98283]
[1778077637924,36.69,81676.51,0.0,-0.95388,3e-05,7.98347]
[1778077640141,36.68,81669.29,0.0,-0.95413,3e-05,7.94809]
[1778077641415,36.68,81669.29,0.0,-0.95413,3e-05,7.94809]
[1778077641576,36.68,81669.29,0.0,-0.95413,3e-05,7.94809]
[1778077641596,36.68,81664.3,0.0,-0.9543,3e-05,7.9247]
[1778077646184,36.67,81671.18,0.0,-0.95411,3e-05,7.95169]
[1778077647226,36.67,81671.18,0.0,-0.95411,3e-05,7.95169]
[1778077647325,36.67,81671.18,0.0,-0.95411,3e-05,7.95169]
[1778077648305,36.67,81671.5,0.0,-0.9541,3e-05,7.95229]
[1778077648325,36.67,81671.5,0.0,-0.9541,3e-05,7.95229]
[1778077648336,36.67,81670.13,0.0,-0.95415,3e-05,7.94523]
[1778077654248,36.66,81687.45,0.0,-0.95365,3e-05,8.01584]
[1778077655255,36.66,81702.39,0.0,-0.95317,3e-05,8.08376]
[1778077656956,36.66,81702.39,0.0,-0.95317,3e-05,8.08376]
[1778077656262,36.66,81705.05,0.0,-0.95309,3e-05,8.09559]
[1778077658280,36.66,81709.72,0.0,-0.95294,3e-05,8.11627]
[1778077660999,36.66,81710.03,0.0,-0.95294,3e-05,8.11731]
[1778077661305,36.66,81730.66,0.0,-0.95227,3e-05,8.21189]
[1778077662307,36.66,81749.09,0.0,-0.95166,3e-05,8.29677]
[1778077663333,36.66,81747.51,0.0,-0.95172,3e-05,8.28894]
[1778077667344,36.66,81755.35,0.0,-0.95146,3e-05,8.32458]
[1778077669585,36.66,81750.78,0.0,-0.95162,3e-05,8.30312]
[1778077670364,36.66,81741.16,0.0,-0.95194,3e-05,8.25836]
[1778077671371,36.66,81736.31,0.0,-0.9521,3e-05,8.2359]
[1778077673387,36.66,81726.8,0.0,-0.95241,3e-05,8.19207]
[1778077675401,36.66,81722.32,0.0,-0.95255,3e-05,8.17164]
[1778077677419,36.66,81726.82,0.0,-0.9524,3e-05,8.19271]
[1778077678426,36.66,81732.59,0.0,-0.95221,3e-05,8.21948]
[1778077679433,36.66,81737.7,0.0,-0.95205,3e-05,8.24262]
[1778077680440,36.66,81747.29,0.0,-0.95173,3e-05,8.28658]
[1778077681447,36.66,81755.03,0.0,-0.95148,3e-05,8.32258]
[1778077682454,36.66,81743.88,0.0,-0.95185,3e-05,8.27064]
[1778077683461,36.66,81733.7,0.0,-0.95218,3e-05,8.22349]
[1778077684468,36.66,81725.28,0.0,-0.95246,3e-05,8.1847]
[1778077685475,36.66,81722.18,0.0,-0.95256,3e-05,8.17057]
[1778077688496,36.66,81717.15,0.0,-0.95273,3e-05,8.14631]
[1778077689503,36.65,81721.93,0.0,-0.95258,3e-05,8.16795]
[1778077690401,36.65,81721.93,0.0,-0.95258,3e-05,8.16795]
[1778077690576,36.65,81721.93,0.0,-0.95258,3e-05,8.16795]
[1778077694538,36.65,81708.87,0.0,-0.95302,3e-05,8.10603]
[1778077695545,36.65,81705.15,0.0,-0.95314,3e-05,8.08872]
[1778077698566,36.65,81699.05,0.0,-0.95334,3e-05,8.06017]
[1778077699573,36.65,81694.29,0.0,-0.9535,3e-05,8.03825]
[1778077700580,36.65,81681.69,0.0,-0.9539,3e-05,7.98078]
[1778077701587,36.65,81677.45,0.0,-0.95404,3e-05,7.96147]
[1778077706622,36.65,81670.68,0.0,-0.95425,3e-05,7.9307]
[1778077709822,36.65,81667.31,0.0,-0.95436,3e-05,7.9155]
[1778077710083,36.65,81669.38,0.0,-0.95429,3e-05,7.92488]
[1778077711814,36.65,81668.99,0.0,-0.95431,3e-05,7.92313]
[1778077711830,36.65,81668.99,0.0,-0.95431,3e-05,7.92313]
[1778077711911,36.65,81669.29,0.0,-0.95431,3e-05,7.92161]
[1778077713449,36.65,81672.1,0.0,-0.95422,3e-05,7.93432]
[1778077713576,36.65,81672.1,0.0,-0.95422,3e-05,7.93432]
[1778077714679,36.65,81683.61,0.0,-0.95386,3e-05,7.98645]
[1778077715686,36.65,81690.82,0.0,-0.95363,3e-05,8.01913]
[1778077716734,36.65,81690.82,0.0,-0.95363,3e-05,8.01913]
[1778077716825,36.65,81690.82,0.0,-0.95363,3e-05,8.01913]
[1778077719182,36.65,81690.61,0.0,-0.95364,3e-05,8.01767]
[1778077719328,36.65,81690.61,0.0,-0.95364,3e-05,8.01767]
[1778077720721,36.65,81684.8,0.0,-0.95382,3e-05,7.99095]
[1778077721801,36.65,81684.8,0.0,-0.95382,3e-05,7.99095]
[1778077721824,36.65,81684.8,0.0,-0.95382,3e-05,7.99095]
[1778077721834,36.65,81685.26,0.0,-0.95381,3e-05,7.99293]
[1778077722239,36.65,81685.26,0.0,-0.95381,3e-05,7.99293]
[1778077722326,36.65,81685.26,0.0,-0.95381,3e-05,7.99293]
[1778077726763,36.65,81676.17,0.0,-0.9541,3e-05,7.95115]
[1778077728369,36.65,81679.03,0.0,-0.95401,3e-05,7.96405]
[1778077728575,36.65,81679.03,0.0,-0.95401,3e-05,7.96405]
[1778077728777,36.65,81684.28,0.0,-0.95385,3e-05,7.98779]
[1778077729598,36.65,81684.28,0.0,-0.95385,3e-05,7.98779]
[1778077729827,36.65,81684.28,0.0,-0.95385,3e-05,7.98779]
[1778077731848,36.65,81682.31,0.0,-0.95391,3e-05,7.97864]
[1778077731873,36.65,81682.45,0.0,-0.95391,3e-05,7.97918]
[1778077732074,36.65,81682.45,0.0,-0.95391,3e-05,7.97918]
[1778077733254,36.65,81683.13,0.0,-0.95389,3e-05,7.98216]
[1778077733328,36.65,81683.13,0.0,-0.95389,3e-05,7.98216]
[1778077736655,36.65,81686.81,0.0,-0.95377,3e-05,7.99848]
[1778077736827,36.65,81686.81,0.0,-0.95377,3e-05,7.99848]
[1778077736833,36.65,81686.46,0.0,-0.95378,3e-05,7.99675]
[1778077738497,36.64,81688.44,0.0,-0.95372,3e-05,8.00561]
[1778077738575,36.64,81688.44,0.0,-0.95372,3e-05,8.00561]
[1778077742110,36.64,81686.78,0.0,-0.95378,3e-05,7.99747]
[1778077742325,36.64,81686.78,0.0,-0.95378,3e-05,7.99747]
[1778077742886,36.64,81695.4,0.0,-0.9535,3e-05,8.03656]
[1778077743892,36.64,81706.03,0.0,-0.95316,3e-05,8.08492]
[1778077744899,36.64,81706.28,0.0,-0.95316,3e-05,8.08578]
[1778077746663,36.64,81707.2,0.0,-0.95313,3e-05,8.0897]
[1778077747118,36.64,81707.16,0.0,-0.95313,3e-05,8.08923]
[1778077748876,36.64,81705.22,0.0,-0.9532,3e-05,8.08006]
[1778077748934,36.64,81705.2,0.0,-0.9532,3e-05,8.07968]
[1778077749077,36.64,81705.2,0.0,-0.9532,3e-05,8.07968]
[1778077750320,36.64,81708.82,0.0,-0.95308,3e-05,8.09599]
[1778077750578,36.64,81708.82,0.0,-0.95308,3e-05,8.09599]
[1778077753658,36.64,81706.69,0.0,-0.95316,3e-05,8.08536]
[1778077753829,36.64,81706.69,0.0,-0.95316,3e-05,8.08536]
[1778077755153,36.64,81707.03,0.0,-0.95315,3e-05,8.08636]
[1778077755324,36.64,81707.03,0.0,-0.95315,3e-05,8.08636]
[1778077756001,36.64,81708.55,0.0,-0.9531,3e-05,8.09305]
[1778077759894,36.64,81706.91,0.0,-0.95316,3e-05,8.08472]
[1778077760075,36.64,81702.98,0.0,-0.95329,3e-05,8.06647]
[1778077761037,36.64,81697.83,0.0,-0.95346,3e-05,8.04268]
[1778077762372,36.64,81694.93,0.0,-0.95356,3e-05,8.02923]
[1778077762574,36.64,81694.93,0.0,-0.95356,3e-05,8.02923]
[1778077762606,36.64,81694.93,0.0,-0.95356,3e-05,8.02923]
[1778077762824,36.64,81694.93,0.0,-0.95356,3e-05,8.02923]
[1778077763051,36.64,81692.62,0.0,-0.95363,3e-05,8.01851]
[1778077765103,36.63,81684.55,0.0,-0.95389,3e-05,7.98148]
[1778077766081,36.63,81674.31,0.0,-0.95422,3e-05,7.93493]
[1778077767087,36.63,81663.26,0.0,-0.95458,3e-05,7.88421]
[1778077768094,36.63,81658.14,0.0,-0.95474,3e-05,7.8604]
[1778077769101,36.63,81658.49,0.0,-0.95474,3e-05,7.86129]
[1778077771116,36.63,81652.68,0.0,-0.95494,3e-05,7.83105]
[1778077772123,36.63,81645.29,0.0,-0.95518,3e-05,7.79673]
[1778077776151,36.62,81643.37,0.0,-0.95526,3e-05,7.78603]
[1778077778467,36.62,81641.57,0.0,-0.95532,3e-05,7.77749]
[1778077778579,36.62,81641.57,0.0,-0.95532,3e-05,7.77749]
[1778077784070,36.62,81638.04,0.0,-0.95544,3e-05,7.7594]
[1778077785214,36.62,81623.78,0.0,-0.9559,3e-05,7.69474]
[1778077786221,36.62,81619.04,0.0,-0.95604,3e-05,7.6734]
[1778077789243,36.62,81625.11,0.0,-0.95586,3e-05,7.69939]
[1778077791257,36.61,81629.81,0.0,-0.95572,3e-05,7.71958]
[1778077794278,36.61,81624.76,0.0,-0.95589,3e-05,7.69604]
[1778077795285,36.61,81617.89,0.0,-0.9561,3e-05,7.66526]
[1778077796419,36.61,81617.89,0.0,-0.9561,3e-05,7.66526]
[1778077796575,36.61,81617.89,0.0,-0.9561,3e-05,7.66526]
[1778077798346,36.61,81615.01,0.0,-0.95619,3e-05,7.65196]
[1778077798579,36.61,81615.01,0.0,-0.95619,3e-05,7.65196]
[1778077798609,36.61,81615.37,0.0,-0.95618,3e-05,7.6533]
[1778077800320,36.61,81609.75,0.0,-0.95636,3e-05,7.62795]
[1778077802334,36.61,81614.0,0.0,-0.95623,3e-05,7.6463]
[1778077803350,36.61,81623.38,0.0,-0.95595,3e-05,7.68758]
[1778077804357,36.61,81626.03,0.0,-0.95587,3e-05,7.69902]
[1778077805667,36.61,81626.03,0.0,-0.95587,3e-05,7.69902]
[1778077805826,36.61,81626.03,0.0,-0.95587,3e-05,7.69902]
[1778077806371,36.61,81636.09,0.0,-0.95556,3e-05,7.74306]
[1778077807378,36.61,81644.13,0.0,-0.95531,3e-05,7.77853]
[1778077808399,36.61,81655.01,0.0,-0.95498,3e-05,7.82679]
[1778077809396,36.61,81647.92,0.0,-0.9552,3e-05,7.79501]
[1778077810405,36.6,81639.77,0.0,-0.95546,3e-05,7.75756]
[1778077811410,36.6,81634.94,0.0,-0.95561,3e-05,7.73561]
[1778077813344,36.6,81634.94,0.0,-0.95561,3e-05,7.73561]
[1778077813576,36.6,81634.94,0.0,-0.95561,3e-05,7.73561]
[1778077815047,36.6,81635.27,0.0,-0.95561,3e-05,7.7363]
[1778077815115,36.6,81635.27,0.0,-0.95561,3e-05,7.7363]
[1778077815442,36.6,81635.97,0.0,-0.95559,3e-05,7.73903]
[1778077817454,36.6,81628.1,0.0,-0.95584,3e-05,7.70288]
[1778077818968,36.6,81628.1,0.0,-0.95584,3e-05,7.70288]
[1778077819469,36.6,81630.36,0.0,-0.95577,3e-05,7.71228]
[1778077821485,36.6,81633.73,0.0,-0.95568,3e-05,7.72656]
[1778077826541,36.59,81629.29,0.0,-0.95583,3e-05,7.70496]
[1778077827823,36.59,81629.29,0.0,-0.95583,3e-05,7.70496]
[1778077829132,36.59,81630.27,0.0,-0.9558,3e-05,7.70898]
[1778077829515,36.59,81627.29,0.0,-0.95589,3e-05,7.69539]
[1778077829563,36.59,81627.02,0.0,-0.9559,3e-05,7.69387]
[1778077831577,36.59,81632.94,0.0,-0.95574,3e-05,7.71667]
[1778077832492,36.59,81632.94,0.0,-0.95574,3e-05,7.71667]
[1778077832574,36.59,81632.94,0.0,-0.95574,3e-05,7.71667]
[1778077832584,36.59,81638.64,0.0,-0.95557,3e-05,7.74168]
[1778077834389,36.59,81640.21,0.0,-0.95552,3e-05,7.74829]
[1778077834575,36.59,81640.21,0.0,-0.95552,3e-05,7.74829]
[1778077834598,36.59,81642.56,0.0,-0.95545,3e-05,7.75837]
[1778077836612,36.59,81648.75,0.0,-0.95526,3e-05,7.78518]
[1778077837808,36.59,81648.75,0.0,-0.95526,3e-05,7.78518]
[1778077837825,36.59,81648.75,0.0,-0.95526,3e-05,7.78518]
[1778077838626,36.59,81659.44,0.0,-0.95493,3e-05,7.83217]
[1778077839633,36.59,81667.97,0.0,-0.95467,3e-05,7.87002]
[1778077840640,36.59,81669.98,0.0,-0.95461,3e-05,7.87848]
[1778077843661,36.58,81682.45,0.0,-0.95423,3e-05,7.93303]
[1778077844668,36.58,81686.14,0.0,-0.95411,3e-05,7.94979]
[1778077845675,36.58,81692.27,0.0,-0.95391,3e-05,7.97764]
[1778077847689,36.58,81695.64,0.0,-0.95381,3e-05,7.99287]
[1778077850710,36.58,81690.69,0.0,-0.95397,3e-05,7.97019]
[1778077851412,36.58,81690.69,0.0,-0.95397,3e-05,7.97019]
[1778077851579,36.58,81690.69,0.0,-0.95397,3e-05,7.97019]
[1778077852724,36.58,81699.14,0.0,-0.9537,3e-05,8.00855]
[1778077854469,36.58,81701.63,0.0,-0.95362,3e-05,8.0198]
[1778077854575,36.58,81701.63,0.0,-0.95362,3e-05,8.0198]
[1778077855745,36.58,81706.51,0.0,-0.95346,3e-05,8.04184]
[1778077857033,36.58,81706.51,0.0,-0.95346,3e-05,8.04184]
[1778077857088,36.58,81711.8,0.0,-0.95329,3e-05,8.06645]
[1778077857775,36.58,81722.5,0.0,-0.95294,3e-05,8.11591]
[1778077858782,36.58,81726.7,0.0,-0.9528,3e-05,8.13553]
[1778077860892,36.58,81724.19,0.0,-0.95288,3e-05,8.12425]
[1778077860893,36.58,81717.81,0.0,-0.95308,3e-05,8.09524]
[1778077861803,36.58,81712.32,0.0,-0.95326,3e-05,8.07042]
[1778077863817,36.59,81705.54,0.0,-0.95347,3e-05,8.04019]
[1778077865831,36.59,81698.47,0.0,-0.95369,3e-05,8.00882]
[1778077866841,36.59,81693.45,0.0,-0.95385,3e-05,7.98644]
[1778077869584,36.59,81691.14,0.0,-0.95392,3e-05,7.97698]
[1778077869826,36.59,81691.14,0.0,-0.95392,3e-05,7.97698]
[1778077870868,36.59,81677.32,0.0,-0.95435,3e-05,7.9154]
[1778077871875,36.59,81676.39,0.0,-0.95438,3e-05,7.91182]
[1778077874457,36.59,81674.24,0.0,-0.95444,3e-05,7.90222]
[1778077874575,36.59,81674.24,0.0,-0.95444,3e-05,7.90222]
[1778077874900,36.59,81680.53,0.0,-0.95424,3e-05,7.93073]
[1778077875907,36.59,81691.16,0.0,-0.9539,3e-05,7.97896]
[1778077876914,36.59,81694.78,0.0,-0.95379,3e-05,7.99537]
[1778077877669,36.59,81694.78,0.0,-0.95379,3e-05,7.99537]
[1778077878845,36.59,81697.35,0.0,-0.95371,3e-05,8.00698]
[1778077878928,36.59,81705.14,0.0,-0.95346,3e-05,8.0424]
[1778077879935,36.59,81711.9,0.0,-0.95324,3e-05,8.07315]
[1778077881787,36.59,81715.98,0.0,-0.95311,3e-05,8.09163]
[1778077881824,36.59,81715.98,0.0,-0.95311,3e-05,8.09163]
[1778077883963,36.59,81704.68,0.0,-0.95348,3e-05,8.0392]
[1778077884998,36.59,81704.68,0.0,-0.95348,3e-05,8.0392]
[1778077885080,36.59,81704.68,0.0,-0.95348,3e-05,8.0392]
[1778077885181,36.59,81702.68,0.0,-0.95355,3e-05,8.02992]
[1778077886887,36.59,81699.16,0.0,-0.95366,3e-05,8.01372]
[1778077887078,36.59,81699.16,0.0,-0.95366,3e-05,8.01372]
[1778077887146,36.59,81701.34,0.0,-0.95359,3e-05,8.02355]
[1778077889043,36.59,81701.83,0.0,-0.95358,3e-05,8.02565]
[1778077889080,36.59,81701.83,0.0,-0.95358,3e-05,8.02565]
[1778077890101,36.59,81704.55,0.0,-0.95349,3e-05,8.03793]
[1778077890204,36.59,81710.11,0.0,-0.95331,3e-05,8.06326]
[1778077891020,36.59,81713.9,0.0,-0.9532,3e-05,8.07756]
[1778077896055,36.59,81718.52,0.0,-0.95306,3e-05,8.09795]
[1778077897837,36.59,81714.84,0.0,-0.95318,3e-05,8.0809]
[1778077898155,36.59,81714.84,0.0,-0.95318,3e-05,8.0809]
[1778077898192,36.59,81707.33,0.0,-0.95342,3e-05,8.04638]
[1778077898253,36.59,81707.33,0.0,-0.95342,3e-05,8.04638]
[1778077898317,36.59,81707.33,0.0,-0.95342,3e-05,8.04638]
[1778077898401,36.59,81707.33,0.0,-0.95342,3e-05,8.04638]
[1778077901091,36.59,81713.24,0.0,-0.95324,3e-05,8.07318]
[1778077902098,36.59,81720.0,0.0,-0.95302,3e-05,8.10404]
[1778077905119,36.59,81729.63,0.0,-0.95271,3e-05,8.14777]
[1778077907133,36.59,81729.59,0.0,-0.95271,3e-05,8.14761]
[1778077908901,36.59,81728.43,0.0,-0.95274,3e-05,8.14254]
[1778077909147,36.59,81728.21,0.0,-0.95275,3e-05,8.14181]
[1778077909830,36.59,81728.21,0.0,-0.95275,3e-05,8.14181]
[1778077913648,36.59,81725.15,0.0,-0.95284,3e-05,8.12889]
[1778077914192,36.59,81720.74,0.0,-0.95298,3e-05,8.10893]
[1778077915199,36.59,81710.25,0.0,-0.95332,3e-05,8.06115]
[1778077917214,36.59,81714.36,0.0,-0.95319,3e-05,8.0797]
[1778077918429,36.59,81715.61,0.0,-0.95315,3e-05,8.08531]
[1778077918573,36.59,81715.61,0.0,-0.95315,3e-05,8.08531]
[1778077919229,36.59,81715.61,0.0,-0.95315,3e-05,8.08531]
[1778077919228,36.59,81716.65,0.0,-0.95312,3e-05,8.08996]
[1778077919323,36.59,81716.65,0.0,-0.95312,3e-05,8.08996]
[1778077924708,36.59,81715.01,0.0,-0.95317,3e-05,8.08191]
[1778077924824,36.59,81715.01,0.0,-0.95317,3e-05,8.08191]
[1778077924860,36.59,81713.32,0.0,-0.95323,3e-05,8.07393]
[1778077925546,36.59,81713.32,0.0,-0.95323,3e-05,8.07393]
[1778077925574,36.59,81713.32,0.0,-0.95323,3e-05,8.07393]
[1778077927284,36.59,81720.28,0.0,-0.95301,3e-05,8.10565]
[1778077929565,36.59,81724.34,0.0,-0.95287,3e-05,8.12419]
[1778077929575,36.59,81724.34,0.0,-0.95287,3e-05,8.12419]
[1778077929777,36.59,81724.34,0.0,-0.95287,3e-05,8.12419]
[1778077929824,36.59,81724.34,0.0,-0.95287,3e-05,8.12419]
[1778077929925,36.59,81726.96,0.0,-0.95279,3e-05,8.13591]
[1778077931050,36.59,81726.96,0.0,-0.95279,3e-05,8.13591]
[1778077931314,36.59,81719.21,0.0,-0.95304,3e-05,8.10061]
[1778077932321,36.59,81711.33,0.0,-0.95329,3e-05,8.06482]
[1778077933578,36.59,81711.31,0.0,-0.9533,3e-05,8.06439]
[1778077934472,36.59,81711.31,0.0,-0.9533,3e-05,8.06439]
[1778077940383,36.59,81711.83,0.0,-0.95329,3e-05,8.06593]
[1778077941883,36.59,81711.83,0.0,-0.95329,3e-05,8.06593]
[1778077941889,36.58,81717.89,0.0,-0.95309,3e-05,8.09341]
[1778077942386,36.58,81717.89,0.0,-0.95309,3e-05,8.09341]
[1778077942396,36.58,81722.93,0.0,-0.95293,3e-05,8.11636]
[1778077944926,36.58,81723.04,0.0,-0.95293,3e-05,8.11664]
[1778077947224,36.58,81725.08,0.0,-0.95286,3e-05,8.12557]
[1778077946424,36.58,81720.36,0.0,-0.95302,3e-05,8.10365]
[1778077947326,36.58,81720.36,0.0,-0.95302,3e-05,8.10365]
[1778077947392,36.58,81720.36,0.0,-0.95302,3e-05,8.10365]
[1778077947575,36.58,81720.36,0.0,-0.95302,3e-05,8.10365]
[1778077947672,36.58,81718.17,0.0,-0.95309,3e-05,8.0934]
[1778077951826,36.58,81714.58,0.0,-0.95321,3e-05,8.07642]
[1778077952073,36.58,81714.58,0.0,-0.95321,3e-05,8.07642]
[1778077952174,36.58,81711.57,0.0,-0.95333,3e-05,8.05957]
[1778077952337,36.58,81711.57,0.0,-0.95333,3e-05,8.05957]
[1778077952576,36.58,81711.57,0.0,-0.95333,3e-05,8.05957]
[1778077955681,36.58,81716.58,0.0,-0.95317,3e-05,8.0821]
[1778077955826,36.58,81716.58,0.0,-0.95317,3e-05,8.0821]
[1778077956264,36.58,81716.58,0.0,-0.95317,3e-05,8.0821]
[1778077956275,36.58,81719.79,0.0,-0.95306,3e-05,8.09666]
[1778077956324,36.58,81719.79,0.0,-0.95306,3e-05,8.09666]
[1778077961451,36.58,81715.72,0.0,-0.9532,3e-05,8.0771]
[1778077961575,36.58,81715.72,0.0,-0.9532,3e-05,8.0771]
[1778077961719,36.58,81715.72,0.0,-0.9532,3e-05,8.0771]
[1778077961827,36.58,81715.72,0.0,-0.9532,3e-05,8.0771]
[1778077961924,36.58,81714.12,0.0,-0.95326,3e-05,8.06962]
[1778077967511,36.58,81711.86,0.0,-0.95333,3e-05,8.05864]
[1778077967574,36.58,81711.86,0.0,-0.95333,3e-05,8.05864]
[1778077968196,36.58,81711.86,0.0,-0.95333,3e-05,8.05864]
[1778077968213,36.58,81713.14,0.0,-0.95329,3e-05,8.06438]
[1778077968325,36.58,81713.14,0.0,-0.95329,3e-05,8.06438]
[1778077973433,36.58,81714.9,0.0,-0.95324,3e-05,8.07171]
[1778077973563,36.58,81714.9,0.0,-0.95324,3e-05,8.07171]
[1778077973585,36.58,81714.9,0.0,-0.95324,3e-05,8.07171]
[1778077973614,36.58,81712.85,0.0,-0.95331,3e-05,8.06219]
[1778077975628,36.58,81721.15,0.0,-0.95304,3e-05,8.09999]
[1778077977304,36.58,81721.15,0.0,-0.95304,3e-05,8.09999]
[1778077976635,36.58,81726.86,0.0,-0.95286,3e-05,8.12604]
[1778077977326,36.58,81726.86,0.0,-0.95286,3e-05,8.12604]
[1778077977472,36.58,81726.86,0.0,-0.95286,3e-05,8.12604]
[1778077977577,36.58,81726.86,0.0,-0.95286,3e-05,8.12604]
[1778077977642,36.58,81727.57,0.0,-0.95284,3e-05,8.12908]
[1778077980663,36.57,81723.14,0.0,-0.95298,3e-05,8.10804]
[1778077983254,36.57,81721.41,0.0,-0.95304,3e-05,8.0999]
[1778077983291,36.57,81722.29,0.0,-0.95302,3e-05,8.10377]
[1778077983323,36.57,81722.29,0.0,-0.95302,3e-05,8.10377]
[1778077983469,36.57,81722.29,0.0,-0.95302,3e-05,8.10377]
[1778077983576,36.57,81722.29,0.0,-0.95302,3e-05,8.10377]
[1778077986215,36.57,81727.41,0.0,-0.95285,3e-05,8.12691]
[1778077986283,36.57,81730.05,0.0,-0.95277,3e-05,8.13883]
[1778077986325,36.57,81730.05,0.0,-0.95277,3e-05,8.13883]
[1778077986339,36.57,81730.05,0.0,-0.95277,3e-05,8.13883]
[1778077986577,36.57,81730.05,0.0,-0.95277,3e-05,8.13883]
[1778077992277,36.57,81730.12,0.0,-0.95276,3e-05,8.14027]
[1778077992319,36.58,81729.86,0.0,-0.95276,3e-05,8.1394]
[1778077992325,36.58,81729.86,0.0,-0.95276,3e-05,8.1394]
[1778077992342,36.58,81729.86,0.0,-0.95276,3e-05,8.1394]
[1778077992577,36.58,81729.86,0.0,-0.95276,3e-05,8.1394]
[1778077994649,36.58,81727.91,0.0,-0.95282,3e-05,8.13107]
[1778077994781,36.58,81727.91,0.0,-0.95282,3e-05,8.13107]
[1778077994826,36.58,81727.91,0.0,-0.95282,3e-05,8.13107]
[1778077994866,36.58,81721.23,0.0,-0.95304,3e-05,8.1007]
[1778077996530,36.58,81721.8,0.0,-0.95302,3e-05,8.10322]
[1778077996576,36.58,81721.8,0.0,-0.95302,3e-05,8.10322]
[1778077996590,36.58,81721.8,0.0,-0.95302,3e-05,8.10322]
[1778077996829,36.58,81721.8,0.0,-0.95302,3e-05,8.10322]
[1778077996918,36.58,81724.25,0.0,-0.95294,3e-05,8.11438]
[1778078000178,36.58,81726.45,0.0,-0.95287,3e-05,8.12424]
[1778078000278,36.58,81726.45,0.0,-0.95287,3e-05,8.12424]
[1778078000325,36.58,81726.45,0.0,-0.95287,3e-05,8.12424]
[1778078000277,36.58,81727.4,0.0,-0.95284,3e-05,8.12848]
[1778078002818,36.58,81722.62,0.0,-0.953,3e-05,8.10609]
[1778078004604,36.58,81721.53,0.0,-0.95303,3e-05,8.10098]
[1778078004826,36.58,81721.53,0.0,-0.95303,3e-05,8.10098]
[1778078004832,36.58,81721.43,0.0,-0.95304,3e-05,8.10042]
[1778078007050,36.57,81719.27,0.0,-0.95311,3e-05,8.0904]
[1778078007076,36.57,81719.27,0.0,-0.95311,3e-05,8.0904]
[1778078009179,36.57,81714.83,0.0,-0.95325,3e-05,8.06992]
[1778078009260,36.57,81714.83,0.0,-0.95325,3e-05,8.06992]
[1778078009328,36.57,81714.83,0.0,-0.95325,3e-05,8.06992]
[1778078009249,36.57,81716.5,0.0,-0.9532,3e-05,8.07752]
[1778078009867,36.57,81716.08,0.0,-0.95321,3e-05,8.07554]
[1778078013754,36.57,81714.59,0.0,-0.95328,3e-05,8.06565]
[1778078013827,36.57,81714.59,0.0,-0.95328,3e-05,8.06565]
[1778078014411,36.57,81713.29,0.0,-0.95332,3e-05,8.05966]
[1778078014580,36.57,81713.29,0.0,-0.95332,3e-05,8.05966]
[1778078014902,36.57,81712.98,0.0,-0.95333,3e-05,8.05821]
[1778078018466,36.57,81715.6,0.0,-0.95325,3e-05,8.07011]
[1778078018578,36.57,81715.6,0.0,-0.95325,3e-05,8.07011]
[1778078021090,36.57,81717.35,0.0,-0.95319,3e-05,8.07802]
[1778078021143,36.57,81717.35,0.0,-0.95319,3e-05,8.07802]
[1778078021329,36.57,81717.35,0.0,-0.95319,3e-05,8.07802]
[1778078021246,36.57,81719.53,0.0,-0.95312,3e-05,8.08795]
[1778078023965,36.57,81723.76,0.0,-0.95299,3e-05,8.10712]
[1778078024538,36.57,81723.76,0.0,-0.95299,3e-05,8.10712]
[1778078024581,36.57,81723.76,0.0,-0.95299,3e-05,8.10712]
[1778078024989,36.57,81723.76,0.0,-0.95299,3e-05,8.10712]
[1778078025075,36.57,81723.76,0.0,-0.95299,3e-05,8.10712]
[1778078025085,36.57,81727.9,0.0,-0.95285,3e-05,8.12605]
[1778078027352,36.57,81726.67,0.0,-0.95289,3e-05,8.12026]
[1778078026986,36.57,81722.09,0.0,-0.95304,3e-05,8.0991]
[1778078027449,36.57,81722.09,0.0,-0.95304,3e-05,8.0991]
[1778078027576,36.57,81722.09,0.0,-0.95304,3e-05,8.0991]
[1778078027993,36.57,81723.86,0.0,-0.95299,3e-05,8.10715]
[1778078030422,36.57,81724.08,0.0,-0.95298,3e-05,8.10797]
[1778078030575,36.57,81724.08,0.0,-0.95298,3e-05,8.10797]
[1778078031014,36.57,81721.28,0.0,-0.95307,3e-05,8.09501]
[1778078031401,36.57,81721.28,0.0,-0.95307,3e-05,8.09501]
[1778078031578,36.57,81721.28,0.0,-0.95307,3e-05,8.09501]
[1778078036053,36.57,81725.43,0.0,-0.95294,3e-05,8.11369]
[1778078037169,36.57,81725.43,0.0,-0.95294,3e-05,8.11369]
[1778078037324,36.57,81725.43,0.0,-0.95294,3e-05,8.11369]
[1778078037270,36.57,81727.89,0.0,-0.95286,3e-05,8.12489]
[1778078037382,36.57,81727.89,0.0,-0.95286,3e-05,8.12489]
[1778078037576,36.57,81727.89,0.0,-0.95286,3e-05,8.12489]
[1778078040535,36.57,81728.9,0.0,-0.95283,3e-05,8.12913]
[1778078040574,36.57,81728.9,0.0,-0.95283,3e-05,8.12913]
[1778078040666,36.57,81728.9,0.0,-0.95283,3e-05,8.12913]
[1778078040829,36.57,81728.9,0.0,-0.95283,3e-05,8.12913]
[1778078041090,36.57,81727.51,0.0,-0.95288,3e-05,8.1226]
[1778078042601,36.57,81724.66,0.0,-0.95297,3e-05,8.10937]
[1778078042823,36.57,81724.66,0.0,-0.95297,3e-05,8.10937]
[1778078042990,36.57,81724.66,0.0,-0.95297,3e-05,8.10937]
[1778078043078,36.57,81724.66,0.0,-0.95297,3e-05,8.10937]
[1778078043104,36.57,81728.47,0.0,-0.95285,3e-05,8.12678]
[1778078045118,36.57,81733.38,0.0,-0.95269,3e-05,8.14911]
[1778078050309,36.57,81731.27,0.0,-0.95276,3e-05,8.13875]
[1778078050324,36.57,81731.27,0.0,-0.95276,3e-05,8.13875]
[1778078050510,36.57,81732.02,0.0,-0.95274,3e-05,8.14206]
[1778078050575,36.57,81732.02,0.0,-0.95274,3e-05,8.14206]
[1778078051160,36.57,81730.92,0.0,-0.95278,3e-05,8.13684]
[1778078055779,36.57,81731.63,0.0,-0.95276,3e-05,8.13958]
[1778078055895,36.57,81731.63,0.0,-0.95276,3e-05,8.13958]
[1778078055901,36.57,81731.63,0.0,-0.95276,3e-05,8.13958]
[1778078056075,36.57,81731.63,0.0,-0.95276,3e-05,8.13958]
[1778078056195,36.57,81735.13,0.0,-0.95264,3e-05,8.15557]
[1778078058209,36.57,81744.15,0.0,-0.95235,3e-05,8.19738]
[1778078058873,36.57,81744.15,0.0,-0.95235,3e-05,8.19738]
[1778078059075,36.57,81744.15,0.0,-0.95235,3e-05,8.19738]
[1778078059084,36.57,81744.15,0.0,-0.95235,3e-05,8.19738]
[1778078059325,36.57,81744.15,0.0,-0.95235,3e-05,8.19738]
[1778078059216,36.57,81744.52,0.0,-0.95233,3e-05,8.19934]
[1778078062238,36.57,81755.68,0.0,-0.95196,3e-05,8.25181]
[1778078063245,36.57,81754.47,0.0,-0.952,3e-05,8.24634]
[1778078064252,36.57,81742.52,0.0,-0.95239,3e-05,8.19112]
[1778078065259,36.57,81739.65,0.0,-0.95248,3e-05,8.1781]
[1778078066034,36.57,81739.65,0.0,-0.95248,3e-05,8.1781]
[1778078066342,36.57,81739.65,0.0,-0.95248,3e-05,8.1781]
[1778078066372,36.57,81740.02,0.0,-0.95247,3e-05,8.18007]
[1778078066543,36.57,81740.02,0.0,-0.95247,3e-05,8.18007]
[1778078066574,36.57,81740.02,0.0,-0.95247,3e-05,8.18007]
[1778078069534,36.57,81745.48,0.0,-0.95229,3e-05,8.20608]
[1778078069577,36.57,81745.48,0.0,-0.95229,3e-05,8.20608]
[1778078070408,36.57,81742.13,0.0,-0.95239,3e-05,8.19079]
[1778078070575,36.57,81742.13,0.0,-0.95239,3e-05,8.19079]
[1778078071301,36.57,81741.42,0.0,-0.95243,3e-05,8.18482]
[1778078073315,36.57,81736.11,0.0,-0.9526,3e-05,8.16078]
[1778078074582,36.57,81737.17,0.0,-0.95256,3e-05,8.16594]
[1778078074825,36.57,81737.17,0.0,-0.95256,3e-05,8.16594]
[1778078077343,36.57,81725.21,0.0,-0.95295,3e-05,8.11167]
[1778078078350,36.58,81716.45,0.0,-0.95323,3e-05,8.07175]
[1778078079357,36.58,81714.8,0.0,-0.95328,3e-05,8.06454]
[1778078079781,36.58,81714.8,0.0,-0.95328,3e-05,8.06454]
[1778078079828,36.58,81714.8,0.0,-0.95328,3e-05,8.06454]
[1778078080364,36.58,81713.34,0.0,-0.95333,3e-05,8.05827]
[1778078082412,36.58,81715.79,0.0,-0.95324,3e-05,8.06991]
[1778078082575,36.58,81717.51,0.0,-0.95319,3e-05,8.07823]
[1778078083426,36.58,81714.84,0.0,-0.95327,3e-05,8.06641]
[1778078083574,36.58,81714.84,0.0,-0.95327,3e-05,8.06641]
[1778078084392,36.58,81712.65,0.0,-0.95334,3e-05,8.05679]
[1778078088874,36.58,81713.31,0.0,-0.95332,3e-05,8.05981]
[1778078089074,36.58,81713.31,0.0,-0.95332,3e-05,8.05981]
[1778078090434,36.58,81717.45,0.0,-0.95318,3e-05,8.07849]
[1778078092017,36.58,81717.45,0.0,-0.95318,3e-05,8.07849]
[1778078092075,36.58,81717.45,0.0,-0.95318,3e-05,8.07849]
[1778078092781,36.58,81719.83,0.0,-0.95311,3e-05,8.08907]
[1778078092823,36.58,81719.83,0.0,-0.95311,3e-05,8.08907]
[1778078092908,36.58,81720.62,0.0,-0.95308,3e-05,8.09251]
[1778078094052,36.58,81720.62,0.0,-0.95308,3e-05,8.09251]
[1778078094075,36.58,81720.62,0.0,-0.95308,3e-05,8.09251]
[1778078098243,36.58,81716.81,0.0,-0.95321,3e-05,8.07453]
[1778078098324,36.58,81716.81,0.0,-0.95321,3e-05,8.07453]
[1778078098941,36.58,81715.53,0.0,-0.95326,3e-05,8.06835]
[1778078099077,36.58,81715.53,0.0,-0.95326,3e-05,8.06835]
[1778078099096,36.58,81715.41,0.0,-0.95326,3e-05,8.06766]
[1778078100507,36.58,81720.35,0.0,-0.9531,3e-05,8.09016]
[1778078102321,36.58,81720.35,0.0,-0.9531,3e-05,8.09016]
[1778078102532,36.58,81720.27,0.0,-0.95311,3e-05,8.08945]
[1778078103529,36.58,81727.12,0.0,-0.95288,3e-05,8.12074]
[1778078104536,36.58,81735.82,0.0,-0.9526,3e-05,8.16122]
[1778078106744,36.58,81735.24,0.0,-0.95261,3e-05,8.1589]
[1778078106824,36.58,81735.24,0.0,-0.95261,3e-05,8.1589]
[1778078107245,36.58,81735.24,0.0,-0.95261,3e-05,8.1589]
[1778078107325,36.58,81735.24,0.0,-0.95261,3e-05,8.1589]
[1778078107406,36.58,81737.24,0.0,-0.95254,3e-05,8.1687]
[1778078110343,36.58,81738.21,0.0,-0.95251,3e-05,8.17372]
[1778078110578,36.58,81739.88,0.0,-0.95245,3e-05,8.18169]
[1778078111010,36.58,81739.88,0.0,-0.95245,3e-05,8.18169]
[1778078111074,36.58,81739.88,0.0,-0.95245,3e-05,8.18169]
[1778078111105,36.58,81741.04,0.0,-0.95241,3e-05,8.18729]
[1778078112471,36.58,81741.04,0.0,-0.95241,3e-05,8.18729]
[1778078112733,36.58,81741.68,0.0,-0.95239,3e-05,8.19048]
[1778078113606,36.58,81737.4,0.0,-0.95253,3e-05,8.17113]
[1778078116301,36.58,81734.39,0.0,-0.95262,3e-05,8.15748]
[1778078116394,36.58,81734.15,0.0,-0.95263,3e-05,8.15663]
[1778078119647,36.58,81741.81,0.0,-0.95237,3e-05,8.19298]
[1778078121661,36.58,81743.19,0.0,-0.95232,3e-05,8.19969]
[1778078125127,36.58,81744.58,0.0,-0.95228,3e-05,8.20629]
[1778078125160,36.58,81744.58,0.0,-0.95228,3e-05,8.20629]
[1778078125408,36.58,81744.58,0.0,-0.95228,3e-05,8.20629]
[1778078125252,36.58,81748.94,0.0,-0.95213,3e-05,8.2268]
[1778078125576,36.58,81748.94,0.0,-0.95213,3e-05,8.2268]
[1778078126696,36.58,81755.13,0.0,-0.95193,3e-05,8.25574]
[1778078127703,36.58,81761.36,0.0,-0.95172,3e-05,8.28472]
[1778078128710,36.58,81766.84,0.0,-0.95154,3e-05,8.31034]
[1778078131731,36.58,81761.41,0.0,-0.95173,3e-05,8.282]
[1778078133442,36.58,81761.41,0.0,-0.95173,3e-05,8.282]
[1778078133475,36.58,81761.17,0.0,-0.95174,3e-05,8.2809]
[1778078133532,36.58,81761.17,0.0,-0.95174,3e-05,8.2809]
[1778078133776,36.58,81761.17,0.0,-0.95174,3e-05,8.2809]
[1778078133827,36.58,81761.17,0.0,-0.95174,3e-05,8.2809]
[1778078134752,36.58,81757.22,0.0,-0.95187,3e-05,8.26256]
[1778078137803,36.58,81757.66,0.0,-0.95186,3e-05,8.26472]
[1778078137825,36.58,81757.66,0.0,-0.95186,3e-05,8.26472]
[1778078137950,36.58,81757.66,0.0,-0.95186,3e-05,8.26472]
[1778078138077,36.58,81757.66,0.0,-0.95186,3e-05,8.26472]
[1778078138113,36.58,81757.96,0.0,-0.95185,3e-05,8.26616]
[1778078138780,36.58,81762.48,0.0,-0.9517,3e-05,8.28723]
[1778078141801,36.58,81756.19,0.0,-0.9519,3e-05,8.25799]
[1778078143782,36.58,81756.86,0.0,-0.95188,3e-05,8.26115]
[1778078143825,36.58,81756.86,0.0,-0.95188,3e-05,8.26115]
[1778078144002,36.58,81756.86,0.0,-0.95188,3e-05,8.26115]
[1778078144078,36.58,81756.86,0.0,-0.95188,3e-05,8.26115]
[1778078144148,36.58,81757.79,0.0,-0.95185,3e-05,8.26552]
[1778078146998,36.58,81758.96,0.0,-0.95181,3e-05,8.27102]
[1778078147099,36.58,81756.49,0.0,-0.95189,3e-05,8.25956]
[1778078150008,36.58,81756.56,0.0,-0.95189,3e-05,8.25997]
[1778078150103,36.58,81758.98,0.0,-0.95181,3e-05,8.27126]
[1778078150534,36.58,81758.98,0.0,-0.95181,3e-05,8.27126]
[1778078150575,36.58,81758.98,0.0,-0.95181,3e-05,8.27126]
[1778078151873,36.58,81770.0,0.0,-0.95144,3e-05,8.32265]
[1778078152786,36.58,81770.0,0.0,-0.95144,3e-05,8.32265]
[1778078152826,36.58,81770.0,0.0,-0.95144,3e-05,8.32265]
[1778078152880,36.58,81777.97,0.0,-0.95118,3e-05,8.35987]
[1778078154121,36.58,81777.97,0.0,-0.95118,3e-05,8.35987]
[1778078154329,36.58,81777.97,0.0,-0.95118,3e-05,8.35987]
[1778078154379,36.58,81780.37,0.0,-0.9511,3e-05,8.37098]
[1778078155901,36.58,81777.27,0.0,-0.9512,3e-05,8.35618]
[1778078156760,36.58,81777.27,0.0,-0.9512,3e-05,8.35618]
[1778078156916,36.58,81776.15,0.0,-0.95124,3e-05,8.35081]
[1778078160659,36.58,81775.55,0.0,-0.95126,3e-05,8.34769]
[1778078160942,36.58,81765.86,0.0,-0.95159,3e-05,8.30232]
[1778078161950,36.58,81761.72,0.0,-0.95173,3e-05,8.28298]
[1778078163963,36.58,81765.05,0.0,-0.95162,3e-05,8.29847]
[1778078167991,36.58,81761.22,0.0,-0.95174,3e-05,8.28051]
[1778078168799,36.58,81761.22,0.0,-0.95174,3e-05,8.28051]
[1778078168827,36.58,81761.22,0.0,-0.95174,3e-05,8.28051]
[1778078169451,36.58,81761.22,0.0,-0.95174,3e-05,8.28051]
[1778078168998,36.58,81758.41,0.0,-0.95184,3e-05,8.26742]
[1778078169581,36.58,81758.41,0.0,-0.95184,3e-05,8.26742]
[1778078170007,36.58,81755.68,0.0,-0.95193,3e-05,8.25475]
[1778078172236,36.58,81755.5,0.0,-0.95193,3e-05,8.25395]
[1778078172328,36.58,81755.5,0.0,-0.95193,3e-05,8.25395]
[1778078172337,36.58,81757.88,0.0,-0.95185,3e-05,8.26505]
[1778078173178,36.58,81757.88,0.0,-0.95185,3e-05,8.26505]
[1778078173325,36.58,81757.88,0.0,-0.95185,3e-05,8.26505]
[1778078173419,36.58,81760.3,0.0,-0.95177,3e-05,8.27633]
[1778078175042,36.58,81765.68,0.0,-0.9516,3e-05,8.3014]
[1778078176950,36.58,81767.31,0.0,-0.95154,3e-05,8.30897]
[1778078177077,36.58,81767.31,0.0,-0.95154,3e-05,8.30897]
[1778078177106,36.58,81764.24,0.0,-0.95164,3e-05,8.29461]
[1778078179070,36.58,81760.29,0.0,-0.95177,3e-05,8.27619]
[1778078182159,36.58,81761.36,0.0,-0.95174,3e-05,8.28121]
[1778078182325,36.58,81761.36,0.0,-0.95174,3e-05,8.28121]
[1778078184876,36.58,81760.35,0.0,-0.95177,3e-05,8.27651]
[1778078185112,36.58,81752.52,0.0,-0.95203,3e-05,8.24013]
[1778078187126,36.58,81748.65,0.0,-0.95216,3e-05,8.22235]
[1778078188710,36.58,81750.88,0.0,-0.95208,3e-05,8.23279]
[1778078189140,36.58,81751.92,0.0,-0.95205,3e-05,8.2377]
[1778078190824,36.58,81752.85,0.0,-0.95202,3e-05,8.2421]
[1778078191156,36.58,81753.95,0.0,-0.952,3e-05,8.24434]
[1778078196191,36.58,81759.48,0.0,-0.95181,3e-05,8.2704]
[1778078197739,36.58,81760.64,0.0,-0.95177,3e-05,8.27583]
[1778078197823,36.58,81760.64,0.0,-0.95177,3e-05,8.27583]
[1778078198206,36.58,81760.75,0.0,-0.95177,3e-05,8.27637]
[1778078200626,36.58,81757.76,0.0,-0.95187,3e-05,8.2625]
[1778078200826,36.58,81757.76,0.0,-0.95187,3e-05,8.2625]
[1778078204459,36.58,81755.79,0.0,-0.95193,3e-05,8.25352]
[1778078205254,36.58,81750.54,0.0,-0.9521,3e-05,8.22924]
[1778078206261,36.58,81746.09,0.0,-0.95225,3e-05,8.20871]
[1778078208339,36.59,81745.71,0.0,-0.95226,3e-05,8.20708]
[1778078212303,36.59,81751.39,0.0,-0.95207,3e-05,8.23407]
[1778078214076,36.59,81751.83,0.0,-0.95205,3e-05,8.23621]
[1778078214546,36.59,81751.83,0.0,-0.95205,3e-05,8.23621]
[1778078214566,36.59,81749.55,0.0,-0.95213,3e-05,8.22573]
[1778078218242,36.59,81745.9,0.0,-0.95225,3e-05,8.20917]
[1778078218357,36.59,81741.25,0.0,-0.9524,3e-05,8.1878]
[1778078223392,36.59,81742.72,0.0,-0.95234,3e-05,8.19542]
[1778078225434,36.59,81739.45,0.0,-0.95245,3e-05,8.18047]
[1778078225574,36.59,81739.45,0.0,-0.95245,3e-05,8.18047]
[1778078225535,36.59,81740.09,0.0,-0.95243,3e-05,8.18361]
[1778078226853,36.59,81742.53,0.0,-0.95235,3e-05,8.19507]
[1778078230711,36.59,81737.38,0.0,-0.95251,3e-05,8.17197]
[1778078231449,36.59,81731.66,0.0,-0.9527,3e-05,8.14579]
[1778078232456,36.59,81726.12,0.0,-0.95287,3e-05,8.12053]
[1778078234471,36.59,81718.23,0.0,-0.95313,3e-05,8.08486]
[1778078236485,36.59,81709.54,0.0,-0.95341,3e-05,8.04473]
[1778078241240,36.59,81712.0,0.0,-0.95333,3e-05,8.05549]
[1778078241323,36.59,81712.0,0.0,-0.95333,3e-05,8.05549]
[1778078241520,36.59,81712.04,0.0,-0.95333,3e-05,8.05554]
[1778078246555,36.59,81712.24,0.0,-0.95333,3e-05,8.05583]
[1778078249580,36.59,81703.19,0.0,-0.95363,3e-05,8.01415]
[1778078250587,36.59,81696.57,0.0,-0.95384,3e-05,7.9839]
[1778078251675,36.59,81695.87,0.0,-0.95388,3e-05,7.97777]
[1778078251825,36.59,81695.87,0.0,-0.95388,3e-05,7.97777]
[1778078256738,36.59,81696.31,0.0,-0.95386,3e-05,7.9797]
[1778078256825,36.59,81696.31,0.0,-0.95386,3e-05,7.9797]
[1778078258895,36.59,81700.57,0.0,-0.95373,3e-05,7.99901]
[1778078259074,36.59,81700.57,0.0,-0.95373,3e-05,7.99901]
[1778078259175,36.59,81697.74,0.0,-0.95382,3e-05,7.98606]
[1778078261520,36.59,81697.38,0.0,-0.95383,3e-05,7.98443]
[1778078261575,36.59,81697.38,0.0,-0.95383,3e-05,7.98443]
[1778078264332,36.59,81697.63,0.0,-0.95382,3e-05,7.98551]
[1778078264575,36.59,81697.63,0.0,-0.95382,3e-05,7.98551]
[1778078265587,36.59,81700.26,0.0,-0.95374,3e-05,7.99743]
[1778078265824,36.59,81701.68,0.0,-0.95369,3e-05,8.0039]
[1778078265858,36.59,81701.39,0.0,-0.9537,3e-05,8.00248]
[1778078271741,36.59,81702.34,0.0,-0.95368,3e-05,8.00655]
[1778078273926,36.59,81692.83,0.0,-0.95398,3e-05,7.96313]
[1778078274763,36.59,81687.21,0.0,-0.95416,3e-05,7.93759]
[1778078276636,36.59,81687.21,0.0,-0.95416,3e-05,7.93759]
[1778078276825,36.59,81686.52,0.0,-0.95418,3e-05,7.93446]
[1778078276853,36.59,81687.89,0.0,-0.95414,3e-05,7.94066]
[1778078280804,36.59,81679.08,0.0,-0.95442,3e-05,7.90071]
[1778078281816,36.59,81671.24,0.0,-0.95467,3e-05,7.86487]
[1778078282819,36.59,81672.8,0.0,-0.95462,3e-05,7.87157]
[1778078284380,36.59,81672.8,0.0,-0.95462,3e-05,7.87157]
[1778078284425,36.59,81679.08,0.0,-0.95442,3e-05,7.90007]
[1778078284833,36.59,81685.5,0.0,-0.95422,3e-05,7.92922]
[1778078286847,36.59,81693.78,0.0,-0.95395,3e-05,7.96692]
[1778078288865,36.59,81691.03,0.0,-0.95404,3e-05,7.95444]
[1778078289868,36.59,81677.86,0.0,-0.95447,3e-05,7.89436]
[1778078290875,36.59,81669.39,0.0,-0.95474,3e-05,7.85579]
[1778078291882,36.58,81669.4,0.0,-0.95474,3e-05,7.85547]
[1778078292812,36.58,81669.4,0.0,-0.95474,3e-05,7.85547]
[1778078294903,36.58,81661.19,0.0,-0.955,3e-05,7.81756]
[1778078296276,36.58,81661.19,0.0,-0.955,3e-05,7.81756]
[1778078299939,36.58,81648.49,0.0,-0.95541,3e-05,7.75928]
[1778078300946,36.58,81642.92,0.0,-0.95559,3e-05,7.73422]
[1778078301953,36.58,81638.54,0.0,-0.95572,3e-05,7.71456]
[1778078302960,36.58,81643.19,0.0,-0.95558,3e-05,7.73492]
[1778078306169,36.58,81645.39,0.0,-0.95552,3e-05,7.74394]
[1778078306329,36.58,81645.39,0.0,-0.95552,3e-05,7.74394]
[1778078307902,36.58,81646.44,0.0,-0.95549,3e-05,7.74781]
[1778078308075,36.58,81646.44,0.0,-0.95549,3e-05,7.74781]
[1778078308429,36.58,81645.7,0.0,-0.95552,3e-05,7.74409]
[1778078312028,36.57,81655.29,0.0,-0.95525,3e-05,7.78247]
[1778078314042,36.57,81660.48,0.0,-0.95509,3e-05,7.80477]
[1778078316089,36.57,81666.44,0.0,-0.95491,3e-05,7.83051]
[1778078317076,36.57,81681.41,0.0,-0.95444,3e-05,7.89749]
[1778078318083,36.57,81683.41,0.0,-0.95438,3e-05,7.90668]
[1778078319994,36.57,81682.64,0.0,-0.9544,3e-05,7.90332]
[1778078324125,36.57,81673.11,0.0,-0.95471,3e-05,7.85956]
[1778078326837,36.57,81674.74,0.0,-0.95466,3e-05,7.86586]
[1778078326841,36.57,81674.74,0.0,-0.95466,3e-05,7.86586]
[1778078327078,36.57,81674.74,0.0,-0.95466,3e-05,7.86586]
[1778078327147,36.57,81674.12,0.0,-0.95469,3e-05,7.86254]
[1778078329161,36.56,81680.31,0.0,-0.9545,3e-05,7.88929]
[1778078331645,36.56,81682.66,0.0,-0.95443,3e-05,7.89929]
[1778078331701,36.56,81682.66,0.0,-0.95443,3e-05,7.89929]
[1778078331824,36.56,81685.37,0.0,-0.95434,3e-05,7.91165]
[1778078332182,36.56,81686.93,0.0,-0.95429,3e-05,7.9188]
[1778078335203,36.56,81693.31,0.0,-0.95409,3e-05,7.94793]
[1778078336483,36.56,81693.31,0.0,-0.95409,3e-05,7.94793]
[1778078336548,36.56,81693.31,0.0,-0.95409,3e-05,7.94793]
[1778078336575,36.56,81693.31,0.0,-0.95409,3e-05,7.94793]
[1778078336582,36.56,81693.46,0.0,-0.95408,3e-05,7.94864]
[1778078339232,36.56,81701.15,0.0,-0.95383,3e-05,7.98367]
[1778078340239,36.56,81708.96,0.0,-0.95358,3e-05,8.01926]
[1778078344270,36.56,81715.51,0.0,-0.95337,3e-05,8.04891]
[1778078348298,36.56,81708.34,0.0,-0.95361,3e-05,8.01574]
[1778078349973,36.56,81706.14,0.0,-0.95368,3e-05,8.00564]
[1778078350077,36.56,81706.14,0.0,-0.95368,3e-05,8.00564]
[1778078350223,36.56,81706.14,0.0,-0.95368,3e-05,8.00564]
[1778078350324,36.56,81706.14,0.0,-0.95368,3e-05,8.00564]
[1778078350414,36.56,81707.31,0.0,-0.95364,3e-05,8.01092]
[1778078353333,36.56,81701.42,0.0,-0.95383,3e-05,7.98392]
[1778078354344,36.56,81701.42,0.0,-0.95383,3e-05,7.98392]
[1778078354576,36.56,81701.42,0.0,-0.95383,3e-05,7.98392]
[1778078359375,36.56,81712.0,0.0,-0.95349,3e-05,8.03211]
[1778078359815,36.56,81712.0,0.0,-0.95349,3e-05,8.03211]
[1778078359825,36.56,81712.0,0.0,-0.95349,3e-05,8.03211]
[1778078360840,36.56,81713.96,0.0,-0.95343,3e-05,8.04098]
[1778078361077,36.56,81713.96,0.0,-0.95343,3e-05,8.04098]
[1778078361389,36.56,81715.22,0.0,-0.95339,3e-05,8.04665]
[1778078363704,36.56,81716.05,0.0,-0.95336,3e-05,8.05034]
[1778078363824,36.56,81714.38,0.0,-0.95342,3e-05,8.04259]
[1778078366424,36.56,81722.44,0.0,-0.95316,3e-05,8.07913]
[1778078368645,36.56,81725.48,0.0,-0.95306,3e-05,8.09291]
[1778078368825,36.56,81729.63,0.0,-0.95293,3e-05,8.11178]
[1778078368840,36.56,81729.63,0.0,-0.95293,3e-05,8.11178]
[1778078369074,36.56,81729.63,0.0,-0.95293,3e-05,8.11178]
[1778078369445,36.56,81732.4,0.0,-0.95284,3e-05,8.12429]
[1778078374480,36.56,81731.23,0.0,-0.9529,3e-05,8.1149]
[1778078374764,36.56,81731.23,0.0,-0.9529,3e-05,8.1149]
[1778078374824,36.56,81731.23,0.0,-0.9529,3e-05,8.1149]
[1778078380198,36.56,81733.28,0.0,-0.95284,3e-05,8.12337]
[1778078380895,36.56,81731.59,0.0,-0.9529,3e-05,8.11538]
[1778078381074,36.56,81731.59,0.0,-0.9529,3e-05,8.11538]
[1778078381529,36.56,81723.94,0.0,-0.95315,3e-05,8.08004]
[1778078382536,36.56,81717.78,0.0,-0.95335,3e-05,8.05166]
[1778078384026,36.56,81715.3,0.0,-0.95343,3e-05,8.04016]
[1778078384074,36.56,81715.3,0.0,-0.95343,3e-05,8.04016]
[1778078384320,36.56,81715.3,0.0,-0.95343,3e-05,8.04016]
[1778078384574,36.56,81715.3,0.0,-0.95343,3e-05,8.04016]
[1778078384675,36.56,81714.5,0.0,-0.95346,3e-05,8.03636]
[1778078387571,36.56,81725.65,0.0,-0.9531,3e-05,8.08701]
[1778078389364,36.56,81728.45,0.0,-0.95301,3e-05,8.09966]
[1778078389576,36.56,81728.45,0.0,-0.95301,3e-05,8.09966]
[1778078393613,36.55,81735.44,0.0,-0.95279,3e-05,8.1306]
[1778078394171,36.55,81735.44,0.0,-0.95279,3e-05,8.1306]
[1778078394326,36.55,81735.44,0.0,-0.95279,3e-05,8.1306]
[1778078394738,36.55,81735.44,0.0,-0.95279,3e-05,8.1306]
[1778078394824,36.55,81736.1,0.0,-0.95277,3e-05,8.13336]
[1778078395627,36.55,81737.96,0.0,-0.95271,3e-05,8.14165]
[1778078400668,36.55,81739.35,0.0,-0.95268,3e-05,8.14658]
[1778078400832,36.55,81739.35,0.0,-0.95268,3e-05,8.14658]
[1778078403511,36.55,81740.33,0.0,-0.95265,3e-05,8.15046]
[1778078404696,36.55,81749.76,0.0,-0.95235,3e-05,8.19338]
[1778078406710,36.55,81755.59,0.0,-0.95216,3e-05,8.2197]
[1778078407892,36.55,81756.14,0.0,-0.95214,3e-05,8.22188]
[1778078408075,36.55,81756.14,0.0,-0.95214,3e-05,8.22188]
[1778078408130,36.55,81756.14,0.0,-0.95214,3e-05,8.22188]
[1778078408323,36.55,81756.14,0.0,-0.95214,3e-05,8.22188]
[1778078408724,36.55,81757.41,0.0,-0.95211,3e-05,8.2274]
[1778078413759,36.54,81749.74,0.0,-0.95237,3e-05,8.18988]
[1778078415652,36.54,81750.17,0.0,-0.95236,3e-05,8.19151]
[1778078415831,36.54,81750.29,0.0,-0.95236,3e-05,8.19174]
[1778078419498,36.54,81748.95,0.0,-0.95241,3e-05,8.18489]
[1778078419577,36.54,81748.95,0.0,-0.95241,3e-05,8.18489]
[1778078419676,36.54,81745.83,0.0,-0.95252,3e-05,8.16983]
[1778078424836,36.54,81748.74,0.0,-0.95243,3e-05,8.18184]
[1778078426063,36.54,81748.74,0.0,-0.95243,3e-05,8.18184]
[1778078426076,36.54,81748.74,0.0,-0.95243,3e-05,8.18184]
[1778078429872,36.53,81757.66,0.0,-0.95215,3e-05,8.22167]
[1778078431646,36.53,81757.66,0.0,-0.95215,3e-05,8.22167]
[1778078431908,36.53,81759.46,0.0,-0.95211,3e-05,8.22641]
[1778078431937,36.53,81760.29,0.0,-0.95208,3e-05,8.22989]
[1778078432917,36.53,81760.29,0.0,-0.95208,3e-05,8.22989]
[1778078433222,36.53,81760.29,0.0,-0.95208,3e-05,8.22989]
[1778078436556,36.53,81758.02,0.0,-0.95217,3e-05,8.21823]
[1778078436576,36.53,81758.02,0.0,-0.95217,3e-05,8.21823]
[1778078436792,36.53,81758.02,0.0,-0.95217,3e-05,8.21823]
[1778078440616,36.53,81762.72,0.0,-0.95202,3e-05,8.23857]
[1778078445985,36.53,81766.41,0.0,-0.95192,3e-05,8.25312]
[1778078451570,36.52,81766.47,0.0,-0.95193,3e-05,8.25185]
[1778078451576,36.52,81766.47,0.0,-0.95193,3e-05,8.25185]
[1778078451708,36.52,81766.47,0.0,-0.95193,3e-05,8.25185]
[1778078451805,36.52,81765.22,0.0,-0.95197,3e-05,8.24565]
[1778078451827,36.52,81765.22,0.0,-0.95197,3e-05,8.24565]
[1778078454968,36.52,81763.35,0.0,-0.95204,3e-05,8.23586]
[1778078455079,36.52,81763.35,0.0,-0.95204,3e-05,8.23586]
[1778078457062,36.52,81773.3,0.0,-0.95172,3e-05,8.28108]
[1778078458400,36.52,81773.3,0.0,-0.95172,3e-05,8.28108]
[1778078458578,36.52,81773.3,0.0,-0.95172,3e-05,8.28108]
[1778078459506,36.52,81773.82,0.0,-0.95171,3e-05,8.28306]
[1778078459575,36.52,81773.82,0.0,-0.95171,3e-05,8.28306]
[1778078459600,36.52,81774.02,0.0,-0.9517,3e-05,8.28355]
[1778078462303,36.52,81773.17,0.0,-0.95174,3e-05,8.27872]
[1778078462326,36.52,81773.17,0.0,-0.95174,3e-05,8.27872]
[1778078462345,36.52,81768.57,0.0,-0.95189,3e-05,8.25684]
[1778078464578,36.51,81768.85,0.0,-0.95189,3e-05,8.25775]
[1778078466125,36.51,81778.27,0.0,-0.95158,3e-05,8.30046]
[1778078468385,36.51,81779.14,0.0,-0.95156,3e-05,8.30406]
[1778078469146,36.51,81769.55,0.0,-0.95188,3e-05,8.25839]
[1778078471161,36.51,81764.95,0.0,-0.95204,3e-05,8.23621]
[1778078473175,36.51,81758.11,0.0,-0.95227,3e-05,8.20375]
[1778078475189,36.51,81753.56,0.0,-0.95243,3e-05,8.1821]
[1778078476546,36.51,81753.56,0.0,-0.95243,3e-05,8.1821]
[1778078476583,36.51,81753.56,0.0,-0.95243,3e-05,8.1821]
[1778078476723,36.51,81753.56,0.0,-0.95243,3e-05,8.1821]
[1778078476826,36.51,81753.56,0.0,-0.95243,3e-05,8.1821]
[1778078476752,36.51,81754.59,0.0,-0.95239,3e-05,8.18661]
[1778078478220,36.51,81761.29,0.0,-0.95218,3e-05,8.21715]
[1778078479293,36.51,81761.29,0.0,-0.95218,3e-05,8.21715]
[1778078479326,36.51,81761.29,0.0,-0.95218,3e-05,8.21715]
[1778078481157,36.51,81759.76,0.0,-0.95223,3e-05,8.2094]
[1778078481326,36.51,81759.76,0.0,-0.95223,3e-05,8.2094]
[1778078481427,36.51,81759.76,0.0,-0.95223,3e-05,8.2094]
[1778078481574,36.51,81759.76,0.0,-0.95223,3e-05,8.2094]
[1778078481662,36.5,81752.44,0.0,-0.95248,3e-05,8.17517]
[1778078484263,36.5,81751.04,0.0,-0.95253,3e-05,8.16797]
[1778078486923,36.5,81751.95,0.0,-0.9525,3e-05,8.17171]
[1778078487076,36.5,81751.95,0.0,-0.9525,3e-05,8.17171]
[1778078492319,36.5,81755.72,0.0,-0.9524,3e-05,8.18472]
[1778078493215,36.5,81755.72,0.0,-0.9524,3e-05,8.18472]
[1778078493327,36.5,81755.72,0.0,-0.9524,3e-05,8.18472]
[1778078494075,36.5,81754.34,0.0,-0.95245,3e-05,8.17807]
[1778078494324,36.5,81754.34,0.0,-0.95245,3e-05,8.17807]
[1778078494333,36.5,81751.73,0.0,-0.95254,3e-05,8.16574]
[1778078496347,36.5,81746.42,0.0,-0.95272,3e-05,8.14075]
[1778078497432,36.5,81746.42,0.0,-0.95272,3e-05,8.14075]
[1778078497575,36.5,81746.42,0.0,-0.95272,3e-05,8.14075]
[1778078503402,36.5,81740.84,0.0,-0.95291,3e-05,8.11361]
[1778078504409,36.5,81731.01,0.0,-0.95323,3e-05,8.06824]
[1778078505416,36.5,81725.04,0.0,-0.95342,3e-05,8.04077]
[1778078507098,36.5,81726.09,0.0,-0.95339,3e-05,8.04554]
[1778078507327,36.5,81726.09,0.0,-0.95339,3e-05,8.04554]
[1778078507614,36.5,81726.09,0.0,-0.95339,3e-05,8.04554]
[1778078507824,36.5,81726.09,0.0,-0.95339,3e-05,8.04554]
[1778078507631,36.5,81728.46,0.0,-0.95331,3e-05,8.05635]
[1778078509444,36.5,81718.12,0.0,-0.95365,3e-05,8.00874]
[1778078510452,36.5,81712.3,0.0,-0.95384,3e-05,7.98217]
[1778078512465,36.5,81717.61,0.0,-0.95367,3e-05,8.00646]
[1778078516493,36.5,81723.54,0.0,-0.95348,3e-05,8.03326]
[1778078521365,36.49,81723.86,0.0,-0.95347,3e-05,8.03441]
[1778078521576,36.49,81723.86,0.0,-0.95347,3e-05,8.03441]
[1778078523848,36.49,81718.06,0.0,-0.95366,3e-05,8.00776]
[1778078523926,36.49,81715.29,0.0,-0.95375,3e-05,7.99508]
[1778078524075,36.49,81715.29,0.0,-0.95375,3e-05,7.99508]
[1778078529016,36.49,81713.82,0.0,-0.95379,3e-05,7.98843]
[1778078529075,36.49,81713.82,0.0,-0.95379,3e-05,7.98843]
[1778078534900,36.49,81715.89,0.0,-0.95373,3e-05,7.99796]
[1778078535075,36.49,81715.84,0.0,-0.95373,3e-05,7.99775]
[1778078535928,36.49,81715.84,0.0,-0.95373,3e-05,7.99775]
[1778078536074,36.49,81714.79,0.0,-0.95376,3e-05,7.99297]
[1778078536633,36.49,81714.71,0.0,-0.95376,3e-05,7.99263]
[1778078538887,36.49,81711.33,0.0,-0.95387,3e-05,7.97725]
[1778078538925,36.5,81704.68,0.0,-0.95408,3e-05,7.94702]
[1778078539074,36.5,81704.68,0.0,-0.95408,3e-05,7.94702]
[1778078541669,36.5,81696.32,0.0,-0.95435,3e-05,7.90946]
[1778078542578,36.5,81696.32,0.0,-0.95435,3e-05,7.90946]
[1778078542676,36.5,81690.51,0.0,-0.95453,3e-05,7.8833]
[1778078544690,36.5,81681.66,0.0,-0.95481,3e-05,7.84374]
[1778078545697,36.5,81677.46,0.0,-0.95494,3e-05,7.82502]
[1778078547310,36.5,81674.63,0.0,-0.95503,3e-05,7.81253]
[1778078548911,36.5,81674.68,0.0,-0.95502,3e-05,7.81301]
[1778078551591,36.5,81674.28,0.0,-0.95503,3e-05,7.81201]
[1778078551825,36.5,81674.28,0.0,-0.95503,3e-05,7.81201]
[1778078551924,36.5,81673.71,0.0,-0.95506,3e-05,7.80685]
[1778078552046,36.5,81673.71,0.0,-0.95506,3e-05,7.80685]
[1778078552077,36.5,81673.71,0.0,-0.95506,3e-05,7.80685]
[1778078556774,36.5,81684.97,0.0,-0.9547,3e-05,7.85893]
[1778078557693,36.5,81684.97,0.0,-0.9547,3e-05,7.85893]
[1778078557825,36.5,81684.97,0.0,-0.9547,3e-05,7.85893]
[1778078557925,36.5,81689.88,0.0,-0.95454,3e-05,7.88131]
[1778078559223,36.5,81687.06,0.0,-0.95463,3e-05,7.86872]
[1778078559795,36.5,81710.26,0.0,-0.95389,3e-05,7.97415]
[1778078560802,36.5,81733.03,0.0,-0.95315,3e-05,8.0784]
[1778078561809,36.5,81732.42,0.0,-0.95317,3e-05,8.07601]
[1778078562932,36.5,81732.42,0.0,-0.95317,3e-05,8.07601]
[1778078565837,36.51,81739.25,0.0,-0.95293,3e-05,8.10911]
[1778078567852,36.51,81744.49,0.0,-0.95276,3e-05,8.13395]
[1778078570873,36.51,81751.96,0.0,-0.95251,3e-05,8.1694]
[1778078572894,36.51,81752.47,0.0,-0.95249,3e-05,8.17225]
[1778078573895,36.51,81757.93,0.0,-0.9523,3e-05,8.1978]
[1778078578930,36.51,81761.59,0.0,-0.95218,3e-05,8.2158]
[1778078581332,36.51,81762.63,0.0,-0.95214,3e-05,8.22102]
[1778078581579,36.51,81762.63,0.0,-0.95214,3e-05,8.22102]
[1778078582145,36.51,81762.85,0.0,-0.95213,3e-05,8.22222]
[1778078582325,36.51,81762.85,0.0,-0.95213,3e-05,8.22222]
[1778078582960,36.51,81764.2,0.0,-0.95208,3e-05,8.22868]
[1778078583970,36.51,81777.72,0.0,-0.95163,3e-05,8.29185]
[1778078584976,36.51,81791.99,0.0,-0.95116,3e-05,8.35884]
[1778078585984,36.51,81787.79,0.0,-0.9513,3e-05,8.33922]
[1778078586992,36.51,81782.08,0.0,-0.95149,3e-05,8.31245]
[1778078588108,36.51,81780.77,0.0,-0.95153,3e-05,8.30633]
[1778078591673,36.51,81783.04,0.0,-0.95145,3e-05,8.31706]
[1778078591827,36.51,81783.04,0.0,-0.95145,3e-05,8.31706]
[1778078592717,36.51,81786.66,0.0,-0.95133,3e-05,8.33412]
[1778078592825,36.51,81786.66,0.0,-0.95133,3e-05,8.33412]
[1778078592926,36.51,81788.83,0.0,-0.95126,3e-05,8.3443]
[1778078594070,36.51,81793.37,0.0,-0.95111,3e-05,8.3656]
[1778078595053,36.51,81800.34,0.0,-0.95087,3e-05,8.39837]
[1778078596061,36.51,81782.38,0.0,-0.95148,3e-05,8.31404]
[1778078597067,36.51,81776.17,0.0,-0.95168,3e-05,8.28493]
[1778078598074,36.51,81771.09,0.0,-0.95185,3e-05,8.26129]
[1778078599273,36.51,81771.09,0.0,-0.95185,3e-05,8.26129]
[1778078599314,36.51,81771.09,0.0,-0.95185,3e-05,8.26129]
[1778078599415,36.51,81770.42,0.0,-0.95187,3e-05,8.2584]
[1778078601102,36.51,81775.37,0.0,-0.95171,3e-05,8.28162]
[1778078602642,36.51,81775.37,0.0,-0.95171,3e-05,8.28162]
[1778078602828,36.51,81775.37,0.0,-0.95171,3e-05,8.28162]
[1778078602929,36.51,81776.38,0.0,-0.95167,3e-05,8.28656]
[1778078603230,36.51,81776.38,0.0,-0.95167,3e-05,8.28656]
[1778078603327,36.51,81776.38,0.0,-0.95167,3e-05,8.28656]
[1778078605171,36.51,81777.36,0.0,-0.95164,3e-05,8.29133]
[1778078605325,36.51,81777.36,0.0,-0.95164,3e-05,8.29133]
[1778078605510,36.51,81777.36,0.0,-0.95164,3e-05,8.29133]
[1778078605574,36.51,81777.36,0.0,-0.95164,3e-05,8.29133]
[1778078605595,36.51,81772.62,0.0,-0.95179,3e-05,8.2693]
[1778078607210,36.51,81772.08,0.0,-0.95181,3e-05,8.26691]
[1778078607329,36.51,81772.08,0.0,-0.95181,3e-05,8.26691]
[1778078607377,36.51,81781.2,0.0,-0.95151,3e-05,8.30961]
[1778078608151,36.51,81792.83,0.0,-0.95112,3e-05,8.3641]
[1778078609158,36.51,81809.03,0.0,-0.95057,3e-05,8.44044]
[1778078610173,36.51,81821.93,0.0,-0.95013,3e-05,8.50146]
[1778078611177,36.51,81828.55,0.0,-0.94993,3e-05,8.52948]
[1778078614199,36.51,81820.7,0.0,-0.9502,3e-05,8.49133]
[1778078618227,36.51,81825.81,0.0,-0.95003,3e-05,8.51458]
[1778078620681,36.51,81826.07,0.0,-0.95003,3e-05,8.51553]
[1778078620824,36.51,81826.07,0.0,-0.95003,3e-05,8.51553]
[1778078622256,36.51,81836.17,0.0,-0.94969,3e-05,8.56269]
[1778078623597,36.51,81836.17,0.0,-0.94969,3e-05,8.56269]
[1778078623825,36.51,81836.17,0.0,-0.94969,3e-05,8.56269]
[1778078625277,36.51,81826.07,0.0,-0.95004,3e-05,8.51361]
[1778078626654,36.51,81826.07,0.0,-0.95004,3e-05,8.51361]
[1778078626828,36.51,81826.07,0.0,-0.95004,3e-05,8.51361]
[1778078626893,36.51,81826.07,0.0,-0.95004,3e-05,8.51361]
[1778078626994,36.51,81830.93,0.0,-0.94988,3e-05,8.53643]
[1778078627077,36.51,81830.93,0.0,-0.94988,3e-05,8.53643]
[1778078630716,36.51,81828.79,0.0,-0.94996,3e-05,8.52531]
[1778078630826,36.51,81828.79,0.0,-0.94996,3e-05,8.52531]
[1778078634358,36.5,81836.36,0.0,-0.94971,3e-05,8.55975]
[1778078635594,36.5,81836.36,0.0,-0.94971,3e-05,8.55975]
[1778078635825,36.5,81836.36,0.0,-0.94971,3e-05,8.55975]
[1778078636403,36.5,81836.94,0.0,-0.94969,3e-05,8.56218]
[1778078636573,36.5,81836.94,0.0,-0.94969,3e-05,8.56218]
[1778078636600,36.5,81837.69,0.0,-0.94967,3e-05,8.56542]
[1778078640083,36.5,81836.04,0.0,-0.94973,3e-05,8.55653]
[1778078640325,36.5,81836.04,0.0,-0.94973,3e-05,8.55653]
[1778078641324,36.5,81833.88,0.0,-0.94981,3e-05,8.54592]
[1778078645192,36.5,81830.15,0.0,-0.94995,3e-05,8.52694]
[1778078645442,36.5,81825.14,0.0,-0.95012,3e-05,8.50288]
[1778078650477,36.5,81825.18,0.0,-0.95013,3e-05,8.50191]
[1778078652781,36.5,81826.96,0.0,-0.95007,3e-05,8.51013]
[1778078652826,36.5,81826.96,0.0,-0.95007,3e-05,8.51013]
[1778078652927,36.5,81826.89,0.0,-0.95007,3e-05,8.50956]
[1778078653326,36.5,81826.89,0.0,-0.95007,3e-05,8.50956]
[1778078658535,36.49,81823.68,0.0,-0.95019,3e-05,8.49298]
[1778078663702,36.49,81826.88,0.0,-0.95009,3e-05,8.50727]
[1778078663827,36.49,81826.88,0.0,-0.95009,3e-05,8.50727]
[1778078663928,36.49,81825.27,0.0,-0.95014,3e-05,8.49939]
[1778078666518,36.49,81828.61,0.0,-0.95003,3e-05,8.51479]
[1778078666574,36.49,81828.61,0.0,-0.95003,3e-05,8.51479]
[1778078671847,36.49,81829.03,0.0,-0.95003,3e-05,8.51556]
[1778078672075,36.49,81829.03,0.0,-0.95003,3e-05,8.51556]
[1778078672079,36.49,81830.93,0.0,-0.94998,3e-05,8.52134]
[1778078673643,36.49,81837.87,0.0,-0.94975,3e-05,8.55381]
[1778078674837,36.49,81837.87,0.0,-0.94975,3e-05,8.55381]
[1778078674851,36.49,81854.45,0.0,-0.94918,3e-05,8.63274]
[1778078675661,36.49,81859.95,0.0,-0.94899,3e-05,8.65869]
[1778078678533,36.49,81863.49,0.0,-0.94887,3e-05,8.67474]
[1778078683718,36.48,81862.91,0.0,-0.94892,3e-05,8.66908]
[1778078686077,36.48,81863.15,0.0,-0.94891,3e-05,8.66978]
[1778078686104,36.48,81860.72,0.0,-0.949,3e-05,8.65765]
[1778078686325,36.48,81860.72,0.0,-0.949,3e-05,8.65765]
[1778078686739,36.48,81852.72,0.0,-0.94928,3e-05,8.61886]
[1778078687746,36.48,81850.34,0.0,-0.94936,3e-05,8.60709]
[1778078690863,36.48,81849.62,0.0,-0.94939,3e-05,8.60296]
[1778078691079,36.48,81849.62,0.0,-0.94939,3e-05,8.60296]
[1778078692784,36.48,81857.64,0.0,-0.94912,3e-05,8.64032]
[1778078694539,36.47,81861.21,0.0,-0.949,3e-05,8.65705]
[1778078694590,36.47,81861.21,0.0,-0.949,3e-05,8.65705]
[1778078694798,36.47,81863.0,0.0,-0.94894,3e-05,8.66522]
[1778078695805,36.47,81869.59,0.0,-0.94872,3e-05,8.69648]
[1778078697819,36.47,81873.67,0.0,-0.94859,3e-05,8.71454]
[1778078699767,36.47,81874.38,0.0,-0.94857,3e-05,8.71687]
[1778078699825,36.47,81874.38,0.0,-0.94857,3e-05,8.71687]
[1778078701847,36.46,81884.7,0.0,-0.94823,4e-05,8.76338]
[1778078703861,36.46,81898.18,0.0,-0.94777,4e-05,8.82641]
[1778078704868,36.46,81905.31,0.0,-0.94752,4e-05,8.86112]
[1778078706299,36.46,81907.08,0.0,-0.94746,4e-05,8.86901]
[1778078706883,36.46,81916.14,0.0,-0.94714,4e-05,8.91318]
[1778078707890,36.46,81919.73,0.0,-0.94701,4e-05,8.93061]
[1778078709918,36.46,81923.15,0.0,-0.94689,4e-05,8.94719]
[1778078711918,36.46,81930.17,0.0,-0.94665,4e-05,8.98094]
[1778078716953,36.46,81931.94,0.0,-0.94659,4e-05,8.98822]
[1778078720818,36.45,81933.04,0.0,-0.94656,4e-05,8.99275]
[1778078720824,36.45,81933.04,0.0,-0.94656,4e-05,8.99275]
[1778078720981,36.45,81933.57,0.0,-0.94654,4e-05,8.99505]
[1778078721988,36.45,81939.05,0.0,-0.94635,4e-05,9.02172]
[1778078722995,36.45,81943.91,0.0,-0.94617,4e-05,9.04533]
[1778078724011,36.45,81939.69,0.0,-0.94633,4e-05,9.02411]
[1778078725010,36.45,81926.28,0.0,-0.94682,4e-05,8.95778]
[1778078726016,36.45,81926.8,0.0,-0.9468,4e-05,8.96008]
[1778078727023,36.45,81935.95,0.0,-0.94647,4e-05,9.00479]
[1778078728030,36.45,81938.92,0.0,-0.94637,4e-05,9.01908]
[1778078730044,36.45,81946.91,0.0,-0.94608,4e-05,9.05776]
[1778078731268,36.45,81948.0,0.0,-0.94606,4e-05,9.05964]
[1778078731326,36.45,81948.0,0.0,-0.94606,4e-05,9.05964]
[1778078734846,36.45,81943.63,0.0,-0.94623,4e-05,9.03683]
[1778078735075,36.45,81943.63,0.0,-0.94623,4e-05,9.03683]
[1778078735081,36.45,81943.5,0.0,-0.94624,4e-05,9.03581]
[1778078735911,36.45,81943.5,0.0,-0.94624,4e-05,9.03581]
[1778078736075,36.45,81943.5,0.0,-0.94624,4e-05,9.03581]
[1778078740119,36.44,81954.3,0.0,-0.94586,4e-05,9.08733]
[1778078741126,36.44,81967.63,0.0,-0.94538,4e-05,9.15314]
[1778078742133,36.44,81968.5,0.0,-0.94535,4e-05,9.15701]
[1778078743140,36.44,81967.12,0.0,-0.9454,4e-05,9.14958]
[1778078744147,36.44,81962.82,0.0,-0.94556,4e-05,9.12765]
[1778078745154,36.44,81957.8,0.0,-0.94575,4e-05,9.10218]
[1778078747168,36.44,81965.0,0.0,-0.9455,4e-05,9.13692]
[1778078748175,36.44,81970.19,0.0,-0.94531,4e-05,9.16223]
[1778078748951,36.44,81970.19,0.0,-0.94531,4e-05,9.16223]
[1778078749074,36.44,81970.19,0.0,-0.94531,4e-05,9.16223]
[1778078749182,36.44,81970.75,0.0,-0.94529,4e-05,9.16448]
[1778078751203,36.43,81956.38,0.0,-0.94583,4e-05,9.09194]
[1778078752212,36.43,81951.83,0.0,-0.946,4e-05,9.06888]
[1778078753218,36.43,81948.94,0.0,-0.94611,4e-05,9.05412]
[1778078754225,36.43,81944.39,0.0,-0.94627,4e-05,9.03122]
[1778078756926,36.43,81942.64,0.0,-0.94634,4e-05,9.02218]
[1778078757076,36.43,81942.64,0.0,-0.94634,4e-05,9.02218]
[1778078757118,36.43,81937.02,0.0,-0.94655,4e-05,8.99376]
[1778078761274,36.43,81947.39,0.0,-0.94618,4e-05,9.04366]
[1778078763793,36.43,81950.19,0.0,-0.94608,4e-05,9.05716]
[1778078763825,36.43,81950.19,0.0,-0.94608,4e-05,9.05716]
[1778078763894,36.43,81944.11,0.0,-0.94631,4e-05,9.02629]
[1778078765305,36.43,81934.7,0.0,-0.94665,4e-05,8.97956]
[1778078766312,36.43,81919.29,0.0,-0.94721,4e-05,8.90358]
[1778078767319,36.43,81912.76,0.0,-0.94745,4e-05,8.87136]
[1778078768328,36.43,81910.2,0.0,-0.94754,4e-05,8.85869]
[1778078769335,36.42,81906.96,0.0,-0.94766,4e-05,8.84149]
[1778078771349,36.42,81900.21,0.0,-0.94791,4e-05,8.80732]
[1778078776389,36.42,81900.68,0.0,-0.94792,4e-05,8.80651]
[1778078779830,36.41,81902.27,0.0,-0.94787,4e-05,8.81298]
[1778078780077,36.41,81902.27,0.0,-0.94787,4e-05,8.81298]
[1778078784919,36.41,81902.94,0.0,-0.94785,4e-05,8.81592]
[1778078785074,36.41,81902.94,0.0,-0.94785,4e-05,8.81592]
[1778078785126,36.41,81902.04,0.0,-0.94788,4e-05,8.81149]
[1778078786883,36.41,81905.07,0.0,-0.94778,4e-05,8.82618]
[1778078787081,36.41,81905.07,0.0,-0.94778,4e-05,8.82618]
[1778078787470,36.41,81912.17,0.0,-0.94752,4e-05,8.86063]
[1778078788477,36.41,81916.52,0.0,-0.94737,4e-05,8.88175]
[1778078789484,36.41,81923.95,0.0,-0.94711,4e-05,8.91794]
[1778078791010,36.41,81923.95,0.0,-0.94711,4e-05,8.91794]
[1778078791074,36.41,81923.95,0.0,-0.94711,4e-05,8.91794]
[1778078791103,36.41,81920.09,0.0,-0.94726,4e-05,8.89577]
[1778078792505,36.41,81915.52,0.0,-0.94743,4e-05,8.87309]
[1778078793713,36.41,81915.52,0.0,-0.94743,4e-05,8.87309]
[1778078793756,36.41,81915.52,0.0,-0.94743,4e-05,8.87309]
[1778078797295,36.41,81920.02,0.0,-0.94727,4e-05,8.89455]
[1778078797323,36.41,81920.02,0.0,-0.94727,4e-05,8.89455]
[1778078797541,36.41,81915.68,0.0,-0.94743,4e-05,8.87318]
[1778078799018,36.41,81915.68,0.0,-0.94743,4e-05,8.87318]
[1778078799076,36.41,81915.68,0.0,-0.94743,4e-05,8.87318]
[1778078799119,36.41,81912.67,0.0,-0.94754,4e-05,8.85838]
[1778078800562,36.41,81906.2,0.0,-0.94777,4e-05,8.82669]
[1778078805598,36.41,81904.67,0.0,-0.94782,4e-05,8.81906]
[1778078806296,36.41,81904.67,0.0,-0.94782,4e-05,8.81906]
[1778078806324,36.41,81904.67,0.0,-0.94782,4e-05,8.81906]
[1778078808619,36.41,81898.91,0.0,-0.94803,4e-05,8.79108]
[1778078809625,36.41,81891.6,0.0,-0.94829,4e-05,8.75508]
[1778078810632,36.41,81884.41,0.0,-0.94854,4e-05,8.71982]
[1778078811401,36.41,81884.41,0.0,-0.94854,4e-05,8.71982]
[1778078811575,36.41,81884.41,0.0,-0.94854,4e-05,8.71982]
[1778078812164,36.41,81884.41,0.0,-0.94854,4e-05,8.71982]
[1778078812251,36.41,81884.41,0.0,-0.94854,4e-05,8.71982]
[1778078812260,36.41,81883.06,0.0,-0.94859,4e-05,8.71288]
[1778078812647,36.41,81877.61,0.0,-0.94879,3e-05,8.68619]
[1778078814661,36.41,81872.69,0.0,-0.94896,3e-05,8.66181]
[1778078819725,36.4,81870.74,0.0,-0.94904,3e-05,8.65119]
[1778078819823,36.4,81870.74,0.0,-0.94904,3e-05,8.65119]
[1778078819826,36.4,81870.23,0.0,-0.94906,3e-05,8.64845]
[1778078821711,36.4,81862.94,0.0,-0.94932,3e-05,8.61289]
[1778078823725,36.4,81859.04,0.0,-0.94946,3e-05,8.59377]
[1778078825739,36.4,81851.07,0.0,-0.94974,3e-05,8.55393]
[1778078828723,36.4,81848.11,0.0,-0.94986,3e-05,8.53819]
[1778078828829,36.4,81848.11,0.0,-0.94986,3e-05,8.53819]
[1778078832788,36.39,81844.26,0.0,-0.95002,3e-05,8.51585]
[1778078834453,36.39,81843.02,0.0,-0.95007,3e-05,8.50917]
[1778078834574,36.39,81843.02,0.0,-0.95007,3e-05,8.50917]
[1778078835123,36.39,81843.02,0.0,-0.95007,3e-05,8.50917]
[1778078835178,36.39,81839.2,0.0,-0.9502,3e-05,8.49023]
[1778078835326,36.39,81839.2,0.0,-0.9502,3e-05,8.49023]
[1778078839837,36.38,81843.82,0.0,-0.95007,3e-05,8.50864]
[1778078840551,36.38,81843.82,0.0,-0.95007,3e-05,8.50864]
[1778078840575,36.38,81843.82,0.0,-0.95007,3e-05,8.50864]
[1778078840844,36.38,81839.43,0.0,-0.95023,3e-05,8.487]
[1778078841851,36.38,81832.85,0.0,-0.95046,3e-05,8.45504]
[1778078843268,36.38,81832.85,0.0,-0.95046,3e-05,8.45504]
[1778078843293,36.38,81829.47,0.0,-0.95058,3e-05,8.43837]
[1778078843324,36.38,81829.47,0.0,-0.95058,3e-05,8.43837]
[1778078843865,36.38,81826.12,0.0,-0.9507,3e-05,8.42188]
[1778078844817,36.38,81826.12,0.0,-0.9507,3e-05,8.42188]
[1778078844825,36.38,81826.12,0.0,-0.9507,3e-05,8.42188]
[1778078846886,36.38,81831.17,0.0,-0.95053,3e-05,8.44519]
[1778078848912,36.38,81831.72,0.0,-0.95051,3e-05,8.44775]
[1778078849077,36.38,81831.72,0.0,-0.95051,3e-05,8.44775]
[1778078850655,36.38,81832.93,0.0,-0.95047,3e-05,8.4534]
[1778078850824,36.38,81832.93,0.0,-0.95047,3e-05,8.4534]
[1778078850914,36.38,81830.21,0.0,-0.95056,3e-05,8.44045]
[1778078851921,36.38,81822.76,0.0,-0.95083,3e-05,8.40218]
[1778078852928,36.38,81815.13,0.0,-0.95109,3e-05,8.36619]
[1778078853935,36.38,81810.05,0.0,-0.95126,3e-05,8.34235]
[1778078854942,36.38,81805.46,0.0,-0.95141,3e-05,8.3209]
[1778078855949,36.38,81798.96,0.0,-0.95163,3e-05,8.29057]
[1778078856957,36.38,81793.93,0.0,-0.9518,3e-05,8.26723]
[1778078857964,36.38,81799.27,0.0,-0.95162,3e-05,8.29248]
[1778078859977,36.38,81804.69,0.0,-0.95143,3e-05,8.31833]
[1778078861991,36.38,81808.44,0.0,-0.9513,3e-05,8.33626]
[1778078862781,36.38,81808.44,0.0,-0.9513,3e-05,8.33626]
[1778078862825,36.38,81808.44,0.0,-0.9513,3e-05,8.33626]
[1778078865299,36.38,81806.92,0.0,-0.95135,3e-05,8.32941]
[1778078865016,36.38,81802.97,0.0,-0.95148,3e-05,8.31101]
[1778078865344,36.38,81802.97,0.0,-0.95148,3e-05,8.31101]
[1778078866346,36.38,81799.71,0.0,-0.95159,3e-05,8.2959]
[1778078866573,36.38,81799.71,0.0,-0.95159,3e-05,8.2959]
[1778078867030,36.38,81796.48,0.0,-0.9517,3e-05,8.28097]
[1778078869045,36.38,81792.85,0.0,-0.95182,3e-05,8.26446]
[1778078870988,36.38,81792.19,0.0,-0.95184,3e-05,8.26162]
[1778078871076,36.38,81792.19,0.0,-0.95184,3e-05,8.26162]
[1778078877100,36.39,81792.2,0.0,-0.95182,3e-05,8.2634]
[1778078877575,36.39,81792.2,0.0,-0.95182,3e-05,8.2634]
[1778078877824,36.39,81792.2,0.0,-0.95182,3e-05,8.2634]
[1778078878107,36.39,81788.59,0.0,-0.95194,3e-05,8.24677]
[1778078879444,36.39,81785.53,0.0,-0.95204,3e-05,8.23274]
[1778078879575,36.39,81785.53,0.0,-0.95204,3e-05,8.23274]
[1778078880121,36.39,81782.22,0.0,-0.95215,3e-05,8.21759]
[1778078881128,36.39,81775.22,0.0,-0.95238,3e-05,8.18532]
[1778078882135,36.39,81770.97,0.0,-0.95252,3e-05,8.16542]
[1778078883788,36.39,81770.56,0.0,-0.95254,3e-05,8.16338]
[1778078883826,36.39,81770.56,0.0,-0.95254,3e-05,8.16338]
[1778078884149,36.39,81769.6,0.0,-0.95257,3e-05,8.1588]
[1778078886461,36.39,81769.4,0.0,-0.95258,3e-05,8.15762]
[1778078886576,36.39,81769.4,0.0,-0.95258,3e-05,8.15762]
[1778078889430,36.39,81768.46,0.0,-0.95261,3e-05,8.15286]
[1778078889575,36.39,81768.46,0.0,-0.95261,3e-05,8.15286]
[1778078890191,36.39,81766.13,0.0,-0.95269,3e-05,8.14194]
[1778078891198,36.39,81760.44,0.0,-0.95288,3e-05,8.11549]
[1778078892205,36.39,81757.09,0.0,-0.95299,3e-05,8.09995]
[1778078895226,36.39,81753.52,0.0,-0.9531,3e-05,8.08337]
[1778078895703,36.39,81753.52,0.0,-0.9531,3e-05,8.08337]
[1778078895825,36.39,81753.52,0.0,-0.9531,3e-05,8.08337]
[1778078896233,36.38,81750.01,0.0,-0.95322,3e-05,8.06718]
[1778078897240,36.39,81753.7,0.0,-0.9531,3e-05,8.08421]
[1778078898247,36.39,81757.92,0.0,-0.95296,3e-05,8.10368]
[1778078899114,36.39,81757.92,0.0,-0.95296,3e-05,8.10368]
[1778078899284,36.39,81757.92,0.0,-0.95296,3e-05,8.10368]
[1778078899330,36.38,81760.4,0.0,-0.95288,3e-05,8.1151]
[1778078900682,36.38,81763.15,0.0,-0.95279,3e-05,8.12776]
[1778078900824,36.38,81763.15,0.0,-0.95279,3e-05,8.12776]
[1778078903790,36.38,81762.47,0.0,-0.95281,3e-05,8.12441]
[1778078903830,36.38,81762.47,0.0,-0.95281,3e-05,8.12441]
[1778078903964,36.38,81762.47,0.0,-0.95281,3e-05,8.12441]
[1778078904077,36.38,81762.47,0.0,-0.95281,3e-05,8.12441]
[1778078904289,36.38,81764.72,0.0,-0.95274,3e-05,8.13476]
[1778078906673,36.38,81762.14,0.0,-0.95282,3e-05,8.12268]
[1778078906824,36.38,81762.14,0.0,-0.95282,3e-05,8.12268]
[1778078908318,36.38,81767.93,0.0,-0.95264,3e-05,8.14937]
[1778078911102,36.38,81768.21,0.0,-0.95263,3e-05,8.15055]
[1778078911326,36.38,81768.21,0.0,-0.95263,3e-05,8.15055]
[1778078911369,36.38,81768.21,0.0,-0.95263,3e-05,8.15055]
[1778078911339,36.38,81767.76,0.0,-0.95266,3e-05,8.14546]
[1778078911575,36.38,81767.76,0.0,-0.95266,3e-05,8.14546]
[1778078916374,36.38,81764.96,0.0,-0.95275,3e-05,8.13225]
[1778078918343,36.38,81765.18,0.0,-0.95274,3e-05,8.13324]
[1778078918388,36.38,81768.61,0.0,-0.95263,3e-05,8.14911]
[1778078918574,36.38,81768.61,0.0,-0.95263,3e-05,8.14911]
[1778078919395,36.38,81775.98,0.0,-0.95239,3e-05,8.18331]
[1778078920818,36.38,81775.98,0.0,-0.95239,3e-05,8.18331]
[1778078921030,36.38,81775.98,0.0,-0.95239,3e-05,8.18331]
[1778078921131,36.38,81780.28,0.0,-0.95224,3e-05,8.20421]
[1778078923205,36.38,81780.69,0.0,-0.95223,3e-05,8.20612]
[1778078923286,36.38,81780.69,0.0,-0.95223,3e-05,8.20612]
[1778078923306,36.39,81775.54,0.0,-0.9524,3e-05,8.18243]
[1778078923423,36.39,81768.65,0.0,-0.95262,3e-05,8.15044]
[1778078924431,36.38,81765.81,0.0,-0.95272,3e-05,8.13718]
[1778078925437,36.38,81765.81,0.0,-0.95272,3e-05,8.13718]
[1778078925577,36.38,81765.81,0.0,-0.95272,3e-05,8.13718]
[1778078925678,36.38,81765.29,0.0,-0.95273,3e-05,8.1347]
[1778078928217,36.38,81766.46,0.0,-0.9527,3e-05,8.14012]
[1778078928738,36.38,81765.87,0.0,-0.95272,3e-05,8.13732]
[1778078928824,36.38,81765.87,0.0,-0.95272,3e-05,8.13732]
[1778078928925,36.38,81763.19,0.0,-0.9528,3e-05,8.12488]
[1778078932498,36.38,81754.92,0.0,-0.95308,3e-05,8.08659]
[1778078933502,36.39,81744.92,0.0,-0.9534,3e-05,8.04085]
[1778078934509,36.39,81742.33,0.0,-0.95348,3e-05,8.03004]
[1778078935521,36.39,81737.5,0.0,-0.95362,3e-05,8.00912]
[1778078936527,36.39,81734.44,0.0,-0.95372,3e-05,7.99526]
[1778078937534,36.39,81730.9,0.0,-0.95383,3e-05,7.97925]
[1778078938541,36.39,81728.24,0.0,-0.95392,3e-05,7.9673]
[1778078939548,36.39,81720.49,0.0,-0.95416,3e-05,7.93218]
[1778078940555,36.39,81713.9,0.0,-0.95438,3e-05,7.90219]
[1778078941562,36.39,81713.76,0.0,-0.95438,3e-05,7.90218]
[1778078942762,36.39,81708.63,0.0,-0.95454,3e-05,7.87923]
[1778078943576,36.39,81705.46,0.0,-0.95463,3e-05,7.86523]
[1778078946271,36.39,81706.06,0.0,-0.95461,3e-05,7.86835]
[1778078946323,36.39,81709.67,0.0,-0.9545,3e-05,7.8851]
[1778078947329,36.39,81718.1,0.0,-0.95422,3e-05,7.92378]
[1778078947604,36.39,81719.06,0.0,-0.95419,3e-05,7.92844]
[1778078950877,36.4,81721.05,0.0,-0.95412,3e-05,7.93808]
[1778078951074,36.4,81721.05,0.0,-0.95412,3e-05,7.93808]
[1778078955753,36.4,81722.0,0.0,-0.95408,3e-05,7.94378]
[1778078955824,36.4,81722.0,0.0,-0.95408,3e-05,7.94378]
[1778078959390,36.4,81720.84,0.0,-0.95411,3e-05,7.93929]
[1778078959425,36.4,81717.88,0.0,-0.95421,3e-05,7.92608]
[1778078959584,36.4,81717.88,0.0,-0.95421,3e-05,7.92608]
[1778078959688,36.4,81715.34,0.0,-0.95429,3e-05,7.91482]
[1778078960695,36.4,81721.64,0.0,-0.95408,3e-05,7.94382]
[1778078961703,36.4,81727.54,0.0,-0.95389,3e-05,7.97101]
[1778078962710,36.4,81736.4,0.0,-0.9536,3e-05,8.01177]
[1778078963635,36.4,81736.4,0.0,-0.9536,3e-05,8.01177]
[1778078963827,36.4,81736.4,0.0,-0.9536,3e-05,8.01177]
[1778078963928,36.4,81736.46,0.0,-0.9536,3e-05,8.0122]
[1778078964829,36.4,81736.46,0.0,-0.9536,3e-05,8.0122]
[1778078964927,36.4,81736.74,0.0,-0.95359,3e-05,8.01363]
[1778078966826,36.4,81737.12,0.0,-0.95358,3e-05,8.01552]
[1778078966912,36.4,81738.67,0.0,-0.95352,3e-05,8.02277]
[1778078967744,36.4,81746.13,0.0,-0.95328,3e-05,8.05717]
[1778078969615,36.4,81748.18,0.0,-0.95321,3e-05,8.06731]
[1778078969827,36.4,81748.18,0.0,-0.95321,3e-05,8.06731]
[1778078969828,36.41,81752.78,0.0,-0.95302,3e-05,8.09422]
[1778078970765,36.41,81758.92,0.0,-0.95281,3e-05,8.1231]
[1778078971772,36.41,81764.99,0.0,-0.95263,3e-05,8.14874]
[1778078972779,36.41,81772.69,0.0,-0.95237,3e-05,8.18489]
[1778078973786,36.41,81775.63,0.0,-0.95227,3e-05,8.19836]
[1778078975360,36.41,81775.63,0.0,-0.95227,3e-05,8.19836]
[1778078975575,36.41,81776.42,0.0,-0.95225,3e-05,8.20181]
[1778078976826,36.41,81775.97,0.0,-0.95227,3e-05,8.19949]
[1778078976903,36.41,81772.14,0.0,-0.95239,3e-05,8.18147]
[1778078978652,36.41,81769.66,0.0,-0.95248,3e-05,8.16976]
[1778078978826,36.41,81769.66,0.0,-0.95248,3e-05,8.16976]
[1778078981352,36.41,81770.06,0.0,-0.95247,3e-05,8.17126]
[1778078981425,36.41,81775.06,0.0,-0.9523,3e-05,8.1943]
[1778078981576,36.41,81775.06,0.0,-0.9523,3e-05,8.1943]
[1778078983294,36.41,81777.74,0.0,-0.95221,3e-05,8.20713]
[1778078983326,36.41,81777.74,0.0,-0.95221,3e-05,8.20713]
[1778078983425,36.41,81778.0,0.0,-0.9522,3e-05,8.20868]
[1778078986513,36.41,81777.48,0.0,-0.95221,3e-05,8.20728]
[1778078986574,36.41,81777.48,0.0,-0.95221,3e-05,8.20728]
[1778078988895,36.41,81772.91,0.0,-0.95236,3e-05,8.18615]
[1778078989851,36.41,81772.91,0.0,-0.95236,3e-05,8.18615]
[1778078990081,36.41,81772.91,0.0,-0.95236,3e-05,8.18615]
[1778078990128,36.41,81772.91,0.0,-0.95236,3e-05,8.18615]
[1778078990328,36.41,81772.91,0.0,-0.95236,3e-05,8.18615]
[1778078990429,36.41,81770.59,0.0,-0.95244,3e-05,8.17529]
[1778078993929,36.41,81773.11,0.0,-0.95236,3e-05,8.18677]
[1778078994077,36.41,81773.11,0.0,-0.95236,3e-05,8.18677]
[1778078995944,36.41,81779.24,0.0,-0.95216,3e-05,8.215]
[1778079000983,36.41,81778.38,0.0,-0.95219,3e-05,8.21037]
[1778079002459,36.41,81778.38,0.0,-0.95219,3e-05,8.21037]
[1778079002574,36.41,81777.64,0.0,-0.95221,3e-05,8.20681]
[1778079002997,36.41,81778.71,0.0,-0.95218,3e-05,8.21168]
[1778079004788,36.41,81780.38,0.0,-0.95213,3e-05,8.21934]
[1778079004826,36.41,81780.38,0.0,-0.95213,3e-05,8.21934]
[1778079010046,36.41,81780.78,0.0,-0.95212,3e-05,8.22042]
[1778079015102,36.41,81781.61,0.0,-0.95209,3e-05,8.22381]
[1778079017095,36.41,81775.54,0.0,-0.9523,3e-05,8.19524]
[1778079020343,36.41,81775.17,0.0,-0.95231,3e-05,8.1934]
[1778079024298,36.41,81770.92,0.0,-0.95245,3e-05,8.17346]
[1778079024391,36.41,81770.92,0.0,-0.95245,3e-05,8.17346]
[1778079025356,36.41,81769.43,0.0,-0.9525,3e-05,8.16654]
[1778079026158,36.41,81762.62,0.0,-0.95272,3e-05,8.13499]
[1778079028172,36.41,81758.11,0.0,-0.95287,3e-05,8.11425]
[1778079031688,36.41,81754.8,0.0,-0.95299,3e-05,8.0963]
[1778079031824,36.41,81754.8,0.0,-0.95299,3e-05,8.0963]
[1778079032664,36.41,81754.9,0.0,-0.95299,3e-05,8.09686]
[1778079032830,36.41,81754.9,0.0,-0.95299,3e-05,8.09686]
[1778079033207,36.41,81753.98,0.0,-0.95302,3e-05,8.0927]
[1778079036228,36.41,81764.87,0.0,-0.95266,3e-05,8.14334]
[1778079037235,36.41,81773.42,0.0,-0.95238,3e-05,8.183]
[1778079038242,36.41,81773.61,0.0,-0.95237,3e-05,8.18382]
[1778079038939,36.41,81773.61,0.0,-0.95237,3e-05,8.18382]
[1778079039076,36.41,81773.61,0.0,-0.95237,3e-05,8.18382]
[1778079044284,36.41,81770.76,0.0,-0.95247,3e-05,8.17034]
[1778079049319,36.41,81773.15,0.0,-0.95239,3e-05,8.18121]
[1778079051056,36.41,81773.5,0.0,-0.95238,3e-05,8.18279]
[1778079051075,36.41,81773.5,0.0,-0.95238,3e-05,8.18279]
[1778079051855,36.41,81772.34,0.0,-0.95242,3e-05,8.17735]
[1778079052074,36.41,81772.34,0.0,-0.95242,3e-05,8.17735]
[1778079052340,36.41,81767.24,0.0,-0.95259,3e-05,8.15365]
[1778079053348,36.41,81759.97,0.0,-0.95283,3e-05,8.12]
[1778079055363,36.41,81745.93,0.0,-0.95328,3e-05,8.05541]
[1778079056370,36.41,81739.33,0.0,-0.9535,3e-05,8.02524]
[1778079058503,36.41,81737.38,0.0,-0.95356,3e-05,8.0165]
[1778079058581,36.41,81738.97,0.0,-0.95351,3e-05,8.024]
[1778079063420,36.41,81744.63,0.0,-0.95332,3e-05,8.05092]
[1778079065434,36.41,81749.36,0.0,-0.95316,3e-05,8.0729]
[1778079065745,36.41,81749.36,0.0,-0.95316,3e-05,8.0729]
[1778079065825,36.41,81749.36,0.0,-0.95316,3e-05,8.0729]
[1778079067449,36.41,81756.79,0.0,-0.95292,3e-05,8.10732]
[1778079068456,36.41,81763.95,0.0,-0.95268,3e-05,8.1407]
[1778079070472,36.41,81756.06,0.0,-0.95294,3e-05,8.10383]
[1778079072486,36.41,81750.69,0.0,-0.95312,3e-05,8.07908]
[1778079072644,36.41,81750.69,0.0,-0.95312,3e-05,8.07908]
[1778079072828,36.41,81750.69,0.0,-0.95312,3e-05,8.07908]
[1778079073444,36.41,81750.69,0.0,-0.95312,3e-05,8.07908]
[1778079073496,36.41,81748.69,0.0,-0.95318,3e-05,8.06993]
[1778079073595,36.41,81748.69,0.0,-0.95318,3e-05,8.06993]
[1778079074501,36.41,81742.95,0.0,-0.95337,3e-05,8.04361]
[1778079076515,36.41,81736.45,0.0,-0.95358,3e-05,8.014]
[1778079077723,36.41,81736.75,0.0,-0.95357,3e-05,8.01552]
[1778079077826,36.41,81736.75,0.0,-0.95357,3e-05,8.01552]
[1778079083564,36.41,81731.94,0.0,-0.95371,3e-05,7.99448]
[1778079083707,36.41,81731.94,0.0,-0.95371,3e-05,7.99448]
[1778079083826,36.41,81731.94,0.0,-0.95371,3e-05,7.99448]
[1778079084114,36.41,81731.94,0.0,-0.95371,3e-05,7.99448]
[1778079084324,36.41,81731.94,0.0,-0.95371,3e-05,7.99448]
[1778079084571,36.42,81735.44,0.0,-0.9536,3e-05,8.01068]
[1778079089800,36.42,81736.06,0.0,-0.95357,3e-05,8.01431]
[1778079090620,36.42,81748.81,0.0,-0.95316,3e-05,8.07303]
[1778079091627,36.42,81755.27,0.0,-0.95296,3e-05,8.10003]
[1778079092634,36.42,81755.49,0.0,-0.95295,3e-05,8.10109]
[1778079093825,36.42,81755.49,0.0,-0.95295,3e-05,8.10109]
[1778079094075,36.42,81755.49,0.0,-0.95295,3e-05,8.10109]
[1778079095655,36.42,81750.38,0.0,-0.95312,3e-05,8.07756]
[1778079096662,36.42,81745.64,0.0,-0.95328,3e-05,8.05578]
[1778079098129,36.42,81745.64,0.0,-0.95328,3e-05,8.05578]
[1778079098325,36.42,81745.64,0.0,-0.95328,3e-05,8.05578]
[1778079098697,36.42,81744.58,0.0,-0.95331,3e-05,8.05099]
[1778079098825,36.42,81744.58,0.0,-0.95331,3e-05,8.05099]
[1778079098926,36.42,81743.89,0.0,-0.95333,3e-05,8.0479]
[1778079104718,36.42,81731.3,0.0,-0.95373,3e-05,7.99072]
[1778079105725,36.42,81729.29,0.0,-0.9538,3e-05,7.98171]
[1778079108746,36.42,81723.51,0.0,-0.95398,3e-05,7.95591]
[1778079109753,36.42,81717.56,0.0,-0.95417,3e-05,7.92904]
[1778079112863,36.42,81715.01,0.0,-0.95425,3e-05,7.91803]
[1778079113075,36.42,81715.01,0.0,-0.95425,3e-05,7.91803]
[1778079114789,36.42,81722.77,0.0,-0.95399,3e-05,7.9543]
[1778079116803,36.42,81728.48,0.0,-0.9538,3e-05,7.98087]
[1778079119291,36.42,81727.3,0.0,-0.95384,3e-05,7.97569]
[1778079119327,36.42,81727.3,0.0,-0.95384,3e-05,7.97569]
[1778079120524,36.42,81726.59,0.0,-0.95386,3e-05,7.97267]
[1778079120575,36.42,81726.59,0.0,-0.95386,3e-05,7.97267]
[1778079120591,36.42,81723.09,0.0,-0.95397,3e-05,7.95693]
[1778079120831,36.42,81718.72,0.0,-0.95411,3e-05,7.93727]
[1778079123852,36.43,81726.27,0.0,-0.95386,3e-05,7.9726]
[1778079124861,36.43,81726.85,0.0,-0.95384,3e-05,7.97548]
[1778079126342,36.43,81726.85,0.0,-0.95384,3e-05,7.97548]
[1778079126574,36.43,81726.85,0.0,-0.95384,3e-05,7.97548]
[1778079126594,36.43,81721.54,0.0,-0.95401,3e-05,7.95147]
[1778079127882,36.43,81718.59,0.0,-0.9541,3e-05,7.93857]
[1778079132917,36.43,81715.87,0.0,-0.95418,3e-05,7.92759]
[1778079134933,36.43,81706.99,0.0,-0.95446,3e-05,7.88784]
[1778079136297,36.43,81706.99,0.0,-0.95446,3e-05,7.88784]
[1778079136322,36.43,81683.04,0.0,-0.95521,3e-05,7.78005]
[1778079136949,36.43,81665.8,0.0,-0.95575,3e-05,7.70333]
[1778079137956,36.43,81658.12,0.0,-0.95598,3e-05,7.66973]
[1778079139618,36.43,81658.12,0.0,-0.95598,3e-05,7.66973]
[1778079138963,36.43,81661.05,0.0,-0.95589,3e-05,7.6835]
[1778079141984,36.44,81650.35,0.0,-0.9562,3e-05,7.63796]
[1778079142991,36.44,81644.74,0.0,-0.95637,3e-05,7.61382]
[1778079144104,36.44,81644.74,0.0,-0.95637,3e-05,7.61382]
[1778079144165,36.44,81625.77,0.0,-0.95695,3e-05,7.53005]
[1778079145012,36.44,81616.23,0.0,-0.95723,3e-05,7.48985]
[1778079146018,36.44,81620.86,0.0,-0.95708,3e-05,7.51115]
[1778079147616,36.44,81620.86,0.0,-0.95708,3e-05,7.51115]
[1778079150046,36.45,81628.48,0.0,-0.95683,3e-05,7.54792]
[1778079151053,36.45,81635.15,0.0,-0.95663,3e-05,7.57528]
[1778079152060,36.45,81640.75,0.0,-0.95646,3e-05,7.60076]
[1778079153070,36.45,81657.09,0.0,-0.95595,3e-05,7.67411]
[1778079154074,36.45,81660.12,0.0,-0.95585,3e-05,7.68829]
[1778079156089,36.46,81665.88,0.0,-0.95566,3e-05,7.71531]
[1778079157097,36.46,81670.28,0.0,-0.95552,3e-05,7.7356]
[1778079158104,36.46,81674.71,0.0,-0.95537,3e-05,7.75603]
[1778079160118,36.46,81682.94,0.0,-0.95511,3e-05,7.79407]
[1778079163140,36.46,81674.28,0.0,-0.95537,3e-05,7.75664]
[1778079164146,36.46,81671.06,0.0,-0.95547,3e-05,7.74276]
[1778079167167,36.46,81676.97,0.0,-0.95527,3e-05,7.77097]
[1778079169853,36.47,81673.89,0.0,-0.95536,3e-05,7.75795]
[1778079172109,36.47,81678.37,0.0,-0.95521,3e-05,7.77887]
[1778079173659,36.47,81678.12,0.0,-0.95522,3e-05,7.77814]
[1778079173209,36.47,81683.78,0.0,-0.95504,3e-05,7.80397]
[1778079174216,36.47,81690.72,0.0,-0.95482,3e-05,7.83571]
[1778079178244,36.47,81691.18,0.0,-0.95479,3e-05,7.83942]
[1778079182280,36.47,81696.34,0.0,-0.95461,3e-05,7.86439]
[1778079184294,36.48,81701.01,0.0,-0.95446,3e-05,7.88624]
[1778079185160,36.48,81701.01,0.0,-0.95446,3e-05,7.88624]
[1778079185326,36.48,81701.01,0.0,-0.95446,3e-05,7.88624]
[1778079185565,36.48,81701.01,0.0,-0.95446,3e-05,7.88624]
[1778079185575,36.48,81701.01,0.0,-0.95446,3e-05,7.88624]
[1778079185596,36.48,81700.83,0.0,-0.95446,3e-05,7.88575]
[1778079189329,36.48,81695.85,0.0,-0.95461,3e-05,7.86449]
[1778079190336,36.48,81691.51,0.0,-0.95475,3e-05,7.84524]
[1778079192566,36.48,81693.59,0.0,-0.95468,3e-05,7.85503]
[1778079192575,36.48,81693.59,0.0,-0.95468,3e-05,7.85503]
[1778079198392,36.48,81689.46,0.0,-0.95479,3e-05,7.83917]
[1778079200406,36.49,81684.32,0.0,-0.95495,3e-05,7.81687]
[1778079200928,36.49,81684.32,0.0,-0.95495,3e-05,7.81687]
[1778079201075,36.49,81684.32,0.0,-0.95495,3e-05,7.81687]
[1778079201321,36.49,81684.32,0.0,-0.95495,3e-05,7.81687]
[1778079201577,36.49,81684.32,0.0,-0.95495,3e-05,7.81687]
[1778079201633,36.49,81685.01,0.0,-0.95492,3e-05,7.82044]
[1778079206977,36.49,81682.32,0.0,-0.95499,3e-05,7.81064]
[1778079207075,36.49,81682.32,0.0,-0.95499,3e-05,7.81064]
[1778079211721,36.49,81683.11,0.0,-0.95495,3e-05,7.81567]
[1778079211775,36.49,81685.12,0.0,-0.9549,3e-05,7.82218]
[1778079211828,36.49,81685.12,0.0,-0.9549,3e-05,7.82218]
[1778079212490,36.49,81684.13,0.0,-0.95493,3e-05,7.81804]
[1778079217438,36.49,81686.85,0.0,-0.95484,3e-05,7.83162]
[1778079217584,36.49,81686.85,0.0,-0.95484,3e-05,7.83162]
[1778079217786,36.5,81689.25,0.0,-0.95476,3e-05,7.84276]
[1778079217826,36.5,81689.25,0.0,-0.95476,3e-05,7.84276]
[1778079218533,36.5,81689.33,0.0,-0.95475,3e-05,7.84341]
[1778079220547,36.5,81696.43,0.0,-0.95452,3e-05,7.87605]
[1778079221623,36.5,81696.43,0.0,-0.95452,3e-05,7.87605]
[1778079221826,36.5,81698.9,0.0,-0.95444,3e-05,7.88746]
[1778079227596,36.5,81694.37,0.0,-0.95458,3e-05,7.86832]
[1778079227792,36.5,81694.37,0.0,-0.95458,3e-05,7.86832]
[1778079227826,36.5,81694.37,0.0,-0.95458,3e-05,7.86832]
[1778079228349,36.5,81694.37,0.0,-0.95458,3e-05,7.86832]
[1778079228575,36.5,81694.37,0.0,-0.95458,3e-05,7.86832]
[1778079228603,36.5,81694.1,0.0,-0.95459,3e-05,7.86734]
[1778079233638,36.5,81693.05,0.0,-0.95461,3e-05,7.86385]
[1778079238590,36.5,81691.29,0.0,-0.95466,3e-05,7.85702]
[1778079238826,36.5,81691.42,0.0,-0.95465,3e-05,7.85799]
[1778079243647,36.51,81689.67,0.0,-0.9547,3e-05,7.85161]
[1778079243828,36.51,81688.7,0.0,-0.95472,3e-05,7.84762]
[1778079244581,36.51,81688.7,0.0,-0.95472,3e-05,7.84762]
[1778079244716,36.51,81692.08,0.0,-0.95461,3e-05,7.86315]
[1778079244825,36.51,81692.08,0.0,-0.95461,3e-05,7.86315]
[1778079247737,36.51,81681.04,0.0,-0.95496,3e-05,7.81429]
[1778079249751,36.51,81683.75,0.0,-0.95487,3e-05,7.82732]
[1778079249783,36.51,81683.75,0.0,-0.95487,3e-05,7.82732]
[1778079249826,36.51,81683.75,0.0,-0.95487,3e-05,7.82732]
[1778079255554,36.51,81685.61,0.0,-0.95479,3e-05,7.83741]
[1778079255575,36.51,81685.61,0.0,-0.95479,3e-05,7.83741]
[1778079255769,36.51,81685.61,0.0,-0.95479,3e-05,7.83741]
[1778079255825,36.51,81683.11,0.0,-0.95487,3e-05,7.82698]
[1778079255871,36.52,81684.27,0.0,-0.95483,3e-05,7.83264]
[1778079258806,36.52,81681.17,0.0,-0.95492,3e-05,7.8191]
[1778079258825,36.52,81681.17,0.0,-0.95492,3e-05,7.8191]
[1778079261632,36.52,81675.72,0.0,-0.95509,3e-05,7.79523]
[1778079261676,36.52,81676.79,0.0,-0.95505,3e-05,7.80075]
[1778079261829,36.52,81676.79,0.0,-0.95505,3e-05,7.80075]
[1778079265931,36.52,81676.47,0.0,-0.95506,3e-05,7.80002]
[1778079266076,36.52,81676.47,0.0,-0.95506,3e-05,7.80002]
[1778079269084,36.52,81676.74,0.0,-0.95503,3e-05,7.80299]
[1778079269326,36.52,81676.74,0.0,-0.95503,3e-05,7.80299]
[1778079271030,36.52,81676.09,0.0,-0.95505,3e-05,7.80079]
[1778079271126,36.52,81677.58,0.0,-0.95502,3e-05,7.80496]
[1778079274435,36.52,81678.51,0.0,-0.95498,3e-05,7.80983]
[1778079274703,36.52,81678.51,0.0,-0.95498,3e-05,7.80983]
[1778079278482,36.53,81677.59,0.0,-0.955,3e-05,7.80707]
[1778079278578,36.53,81677.59,0.0,-0.955,3e-05,7.80707]
[1778079278665,36.53,81677.59,0.0,-0.955,3e-05,7.80707]
[1778079278677,36.53,81678.07,0.0,-0.95498,3e-05,7.80958]
[1778079278833,36.53,81678.07,0.0,-0.95498,3e-05,7.80958]
[1778079278955,36.53,81682.69,0.0,-0.95484,3e-05,7.83071]
[1778079282415,36.53,81679.88,0.0,-0.95492,3e-05,7.81868]
[1778079282585,36.53,81679.88,0.0,-0.95492,3e-05,7.81868]
[1778079284605,36.53,81674.5,0.0,-0.95508,3e-05,7.79515]
[1778079284615,36.53,81668.38,0.0,-0.95527,3e-05,7.76806]
[1778079284825,36.53,81668.38,0.0,-0.95527,3e-05,7.76806]
[1778079286420,36.53,81667.37,0.0,-0.9553,3e-05,7.76393]
[1778079286583,36.53,81667.37,0.0,-0.9553,3e-05,7.76393]
[1778079289700,36.53,81665.55,0.0,-0.95535,3e-05,7.75699]
[1778079289825,36.53,81665.22,0.0,-0.95536,3e-05,7.75593]
[1778079291160,36.53,81666.84,0.0,-0.9553,3e-05,7.76361]
[1778079291325,36.53,81666.84,0.0,-0.9553,3e-05,7.76361]
[1778079291391,36.54,81669.78,0.0,-0.95521,3e-05,7.77718]
[1778079297770,36.54,81671.31,0.0,-0.95515,3e-05,7.7859]
[1778079297825,36.54,81670.96,0.0,-0.95516,3e-05,7.7847]
[1778079301110,36.54,81676.16,0.0,-0.95498,3e-05,7.80951]
[1778079302117,36.54,81684.75,0.0,-0.95471,3e-05,7.8485]
[1778079303128,36.54,81694.43,0.0,-0.9544,3e-05,7.89248]
[1778079304135,36.54,81702.55,0.0,-0.95414,3e-05,7.92946]
[1778079305142,36.54,81704.45,0.0,-0.95408,3e-05,7.93821]
[1778079306670,36.54,81709.07,0.0,-0.95393,3e-05,7.95944]
[1778079307030,36.54,81709.07,0.0,-0.95393,3e-05,7.95944]
[1778079307156,36.54,81713.96,0.0,-0.95377,3e-05,7.9819]
[1778079310679,36.54,81712.89,0.0,-0.9538,3e-05,7.97734]
[1778079310822,36.54,81712.89,0.0,-0.9538,3e-05,7.97734]
[1778079310829,36.54,81712.89,0.0,-0.9538,3e-05,7.97734]
[1778079311076,36.54,81712.6,0.0,-0.95381,3e-05,7.97618]
[1778079311184,36.54,81713.29,0.0,-0.95379,3e-05,7.97949]
[1778079313198,36.54,81717.96,0.0,-0.95363,3e-05,8.00108]
[1778079315112,36.54,81717.39,0.0,-0.95365,3e-05,7.9986]
[1778079315327,36.54,81717.39,0.0,-0.95365,3e-05,7.9986]
[1778079316219,36.55,81711.56,0.0,-0.95384,3e-05,7.97228]
[1778079317273,36.55,81711.56,0.0,-0.95384,3e-05,7.97228]
[1778079317325,36.55,81711.56,0.0,-0.95384,3e-05,7.97228]
[1778079317367,36.55,81706.35,0.0,-0.954,3e-05,7.94874]
[1778079319266,36.55,81705.97,0.0,-0.95401,3e-05,7.94722]
[1778079319324,36.55,81705.97,0.0,-0.95401,3e-05,7.94722]
[1778079320248,36.55,81697.54,0.0,-0.95428,3e-05,7.90938]
[1778079321256,36.55,81690.08,0.0,-0.95452,3e-05,7.87589]
[1778079323270,36.55,81684.97,0.0,-0.95467,3e-05,7.85348]
[1778079324135,36.55,81684.97,0.0,-0.95467,3e-05,7.85348]
[1778079324325,36.55,81684.97,0.0,-0.95467,3e-05,7.85348]
[1778079324874,36.55,81685.07,0.0,-0.95467,3e-05,7.85428]
[1778079325075,36.55,81685.07,0.0,-0.95467,3e-05,7.85428]
[1778079325284,36.55,81685.41,0.0,-0.95465,3e-05,7.85617]
[1778079330319,36.55,81687.32,0.0,-0.95458,3e-05,7.86658]
[1778079331326,36.55,81692.69,0.0,-0.95442,3e-05,7.88829]
[1778079333356,36.55,81694.81,0.0,-0.95435,3e-05,7.89818]
[1778079333575,36.55,81694.81,0.0,-0.95435,3e-05,7.89818]
[1778079334347,36.55,81687.8,0.0,-0.95457,3e-05,7.86706]
[1778079335110,36.55,81687.8,0.0,-0.95457,3e-05,7.86706]
[1778079335326,36.55,81687.8,0.0,-0.95457,3e-05,7.86706]
[1778079335354,36.55,81685.96,0.0,-0.95463,3e-05,7.85909]
[1778079336957,36.55,81689.34,0.0,-0.95452,3e-05,7.8747]
[1778079337075,36.55,81689.34,0.0,-0.95452,3e-05,7.8747]
[1778079342684,36.56,81694.15,0.0,-0.95436,3e-05,7.89747]
[1778079342828,36.56,81694.15,0.0,-0.95436,3e-05,7.89747]
[1778079343824,36.56,81691.68,0.0,-0.95444,3e-05,7.88647]
[1778079343410,36.56,81686.83,0.0,-0.95459,3e-05,7.86475]
[1778079344076,36.56,81686.83,0.0,-0.95459,3e-05,7.86475]
[1778079344417,36.56,81684.72,0.0,-0.95465,3e-05,7.85546]
[1778079348383,36.56,81685.96,0.0,-0.95461,3e-05,7.86189]
[1778079348575,36.56,81685.96,0.0,-0.95461,3e-05,7.86189]
[1778079352133,36.56,81686.96,0.0,-0.95457,3e-05,7.86776]
[1778079352187,36.56,81686.96,0.0,-0.95457,3e-05,7.86776]
[1778079352473,36.56,81688.8,0.0,-0.95451,3e-05,7.8764]
[1778079353125,36.56,81688.8,0.0,-0.95451,3e-05,7.8764]
[1778079353325,36.56,81688.8,0.0,-0.95451,3e-05,7.8764]
[1778079358515,36.56,81687.44,0.0,-0.95454,3e-05,7.87219]
[1778079360280,36.56,81686.76,0.0,-0.95455,3e-05,7.86944]
[1778079360326,36.56,81686.76,0.0,-0.95455,3e-05,7.86944]
[1778079361128,36.57,81684.35,0.0,-0.95463,3e-05,7.8589]
[1778079361326,36.57,81684.35,0.0,-0.95463,3e-05,7.8589]
[1778079361536,36.57,81684.61,0.0,-0.95462,3e-05,7.86041]
[1778079366572,36.57,81685.97,0.0,-0.95456,3e-05,7.86823]
[1778079368826,36.57,81685.86,0.0,-0.95456,3e-05,7.86805]
[1778079369076,36.57,81685.15,0.0,-0.95458,3e-05,7.86517]
[1778079371181,36.57,81686.43,0.0,-0.95454,3e-05,7.8716]
[1778079371325,36.57,81686.43,0.0,-0.95454,3e-05,7.8716]
[1778079371325,36.57,81686.43,0.0,-0.95454,3e-05,7.8716]
[1778079371574,36.57,81686.43,0.0,-0.95454,3e-05,7.8716]
[1778079371607,36.57,81690.2,0.0,-0.95442,3e-05,7.88895]
[1778079373621,36.57,81694.84,0.0,-0.95427,3e-05,7.91051]
[1778079375289,36.57,81693.3,0.0,-0.95431,3e-05,7.9038]
[1778079375324,36.57,81693.3,0.0,-0.95431,3e-05,7.9038]
[1778079375635,36.57,81688.59,0.0,-0.95446,3e-05,7.88276]
[1778079376642,36.57,81683.48,0.0,-0.95462,3e-05,7.85999]
[1778079377327,36.57,81683.48,0.0,-0.95462,3e-05,7.85999]
[1778079377576,36.57,81683.48,0.0,-0.95462,3e-05,7.85999]
[1778079377649,36.57,81681.61,0.0,-0.95468,3e-05,7.85189]
[1778079379673,36.57,81681.33,0.0,-0.95468,3e-05,7.85097]
[1778079379825,36.57,81681.33,0.0,-0.95468,3e-05,7.85097]
[1778079381677,36.58,81664.9,0.0,-0.95519,3e-05,7.77822]
[1778079382684,36.58,81660.58,0.0,-0.95533,3e-05,7.75923]
[1778079383691,36.58,81655.91,0.0,-0.95547,3e-05,7.73874]
[1778079385341,36.58,81653.92,0.0,-0.95553,3e-05,7.72953]
[1778079385575,36.58,81653.92,0.0,-0.95553,3e-05,7.72953]
[1778079388726,36.57,81647.06,0.0,-0.95576,3e-05,7.69781]
[1778079389754,36.57,81647.06,0.0,-0.95576,3e-05,7.69781]
[1778079389824,36.57,81647.06,0.0,-0.95576,3e-05,7.69781]
[1778079390133,36.57,81646.83,0.0,-0.95576,3e-05,7.69653]
[1778079390330,36.57,81646.83,0.0,-0.95576,3e-05,7.69653]
[1778079390740,36.57,81646.5,0.0,-0.95578,3e-05,7.6948]
[1778079395775,36.57,81648.4,0.0,-0.95574,3e-05,7.69913]
[1778079396554,36.57,81648.4,0.0,-0.95574,3e-05,7.69913]
[1778079396575,36.57,81648.4,0.0,-0.95574,3e-05,7.69913]
[1778079396782,36.57,81642.21,0.0,-0.95594,3e-05,7.67137]
[1778079398796,36.57,81640.05,0.0,-0.95601,3e-05,7.66139]
[1778079400810,36.57,81631.19,0.0,-0.95628,3e-05,7.62178]
[1778079401720,36.57,81631.19,0.0,-0.95628,3e-05,7.62178]
[1778079401826,36.57,81631.19,0.0,-0.95628,3e-05,7.62178]
[1778079401817,36.57,81625.45,0.0,-0.95646,3e-05,7.59631]
[1778079405133,36.57,81625.36,0.0,-0.95646,3e-05,7.59568]
[1778079405326,36.57,81625.36,0.0,-0.95646,3e-05,7.59568]
[1778079405911,36.57,81625.36,0.0,-0.95646,3e-05,7.59568]
[1778079406074,36.57,81626.98,0.0,-0.95641,3e-05,7.60275]
[1778079406852,36.57,81627.8,0.0,-0.95639,3e-05,7.60629]
[1778079410761,36.57,81624.31,0.0,-0.9565,3e-05,7.59061]
[1778079410824,36.57,81624.31,0.0,-0.9565,3e-05,7.59061]
[1778079415915,36.57,81624.07,0.0,-0.95651,3e-05,7.58907]
[1778079417143,36.57,81624.43,0.0,-0.9565,3e-05,7.59058]
[1778079417329,36.57,81624.43,0.0,-0.9565,3e-05,7.59058]
[1778079417929,36.57,81619.41,0.0,-0.95665,3e-05,7.56839]
[1778079419472,36.57,81616.58,0.0,-0.95674,3e-05,7.55587]
[1778079419574,36.57,81616.58,0.0,-0.95674,3e-05,7.55587]
[1778079419675,36.57,81616.58,0.0,-0.95674,3e-05,7.55583]
[1778079421854,36.57,81617.43,0.0,-0.95671,3e-05,7.55957]
[1778079422964,36.57,81608.86,0.0,-0.95698,3e-05,7.52186]
[1778079425348,36.57,81608.07,0.0,-0.957,3e-05,7.51838]
[1778079430920,36.57,81611.66,0.0,-0.95689,3e-05,7.5342]
[1778079430932,36.57,81618.64,0.0,-0.95668,3e-05,7.56488]
[1778079431202,36.57,81628.58,0.0,-0.95637,3e-05,7.6087]
[1778079432040,36.57,81641.74,0.0,-0.95596,3e-05,7.66764]
[1778079433047,36.57,81642.46,0.0,-0.95593,3e-05,7.67218]
[1778079435653,36.57,81642.26,0.0,-0.95593,3e-05,7.67191]
[1778079435828,36.57,81642.26,0.0,-0.95593,3e-05,7.67191]
[1778079435885,36.57,81643.66,0.0,-0.95588,3e-05,7.67875]
[1778079441103,36.58,81643.99,0.0,-0.95585,3e-05,7.68369]
[1778079443117,36.58,81637.6,0.0,-0.95604,3e-05,7.65633]
[1778079446138,36.58,81631.26,0.0,-0.95622,3e-05,7.62992]
[1778079447145,36.58,81626.73,0.0,-0.95636,3e-05,7.61049]
[1778079448565,36.58,81626.73,0.0,-0.95636,3e-05,7.61049]
[1778079448580,36.58,81626.73,0.0,-0.95636,3e-05,7.61049]
[1778079448682,36.59,81628.35,0.0,-0.9563,3e-05,7.61827]
[1778079452576,36.59,81630.74,0.0,-0.95623,3e-05,7.62781]
[1778079456208,36.59,81637.04,0.0,-0.95602,3e-05,7.65871]
[1778079457215,36.59,81643.97,0.0,-0.9558,3e-05,7.69003]
[1778079459174,36.59,81644.31,0.0,-0.95578,3e-05,7.69204]
[1778079459325,36.59,81644.31,0.0,-0.95578,3e-05,7.69204]
[1778079459423,36.6,81643.22,0.0,-0.95582,3e-05,7.6877]
[1778079460610,36.6,81643.22,0.0,-0.95582,3e-05,7.6877]
[1778079460826,36.6,81643.22,0.0,-0.95582,3e-05,7.6877]
[1778079465515,36.6,81639.39,0.0,-0.95592,3e-05,7.67328]
[1778079465575,36.6,81639.39,0.0,-0.95592,3e-05,7.67328]
[1778079465676,36.6,81639.79,0.0,-0.9559,3e-05,7.67559]
[1778079466154,36.6,81639.79,0.0,-0.9559,3e-05,7.67559]
[1778079466325,36.6,81639.79,0.0,-0.9559,3e-05,7.67559]
[1778079470243,36.6,81637.9,0.0,-0.95594,3e-05,7.66933]
[1778079470325,36.6,81637.9,0.0,-0.95594,3e-05,7.66933]
[1778079470590,36.6,81637.9,0.0,-0.95594,3e-05,7.66933]
[1778079470825,36.6,81637.9,0.0,-0.95594,3e-05,7.66933]
[1778079470912,36.6,81634.24,0.0,-0.95605,3e-05,7.65365]
[1778079473336,36.61,81634.98,0.0,-0.95602,3e-05,7.65804]
[1778079473582,36.61,81634.98,0.0,-0.95602,3e-05,7.65804]
[1778079473625,36.61,81632.87,0.0,-0.95608,3e-05,7.64925]
[1778079477355,36.61,81627.55,0.0,-0.95623,3e-05,7.62796]
[1778079478362,36.61,81620.45,0.0,-0.95644,3e-05,7.59722]
[1778079479369,36.61,81614.58,0.0,-0.95662,3e-05,7.57203]
[1778079480864,36.61,81614.58,0.0,-0.95662,3e-05,7.57203]
[1778079482082,36.62,81615.05,0.0,-0.95659,3e-05,7.57548]
[1778079484443,36.62,81609.69,0.0,-0.95675,3e-05,7.55333]
[1778079484576,36.62,81609.69,0.0,-0.95675,3e-05,7.55333]
[1778079484589,36.62,81604.14,0.0,-0.95691,3e-05,7.52971]
[1778079485530,36.62,81604.14,0.0,-0.95691,3e-05,7.52971]
[1778079485609,36.62,81594.73,0.0,-0.9572,3e-05,7.48858]
[1778079486419,36.62,81584.64,0.0,-0.9575,3e-05,7.44471]
[1778079487428,36.62,81582.53,0.0,-0.95756,3e-05,7.4357]
[1778079489536,36.62,81581.71,0.0,-0.95759,3e-05,7.43232]
[1778079489592,36.62,81576.78,0.0,-0.95773,3e-05,7.41111]
[1778079490453,36.62,81571.65,0.0,-0.95788,3e-05,7.38911]
[1778079492467,36.62,81565.44,0.0,-0.95807,3e-05,7.3628]
[1778079493555,36.62,81565.44,0.0,-0.95807,3e-05,7.3628]
[1778079493659,36.62,81543.03,0.0,-0.95873,3e-05,7.26677]
[1778079494483,36.62,81532.27,0.0,-0.95904,3e-05,7.22127]
[1778079495490,36.62,81531.31,0.0,-0.95906,3e-05,7.2177]
[1778079497113,36.62,81532.98,0.0,-0.95901,3e-05,7.22535]
[1778079501874,36.63,81530.69,0.0,-0.95906,3e-05,7.21775]
[1778079502539,36.63,81538.23,0.0,-0.95883,3e-05,7.25099]
[1778079505580,36.63,81535.51,0.0,-0.95891,3e-05,7.24036]
[1778079508581,36.63,81529.45,0.0,-0.95907,3e-05,7.2165]
[1778079510597,36.64,81526.02,0.0,-0.95916,3e-05,7.20299]
[1778079513616,36.64,81520.02,0.0,-0.95934,3e-05,7.1764]
[1778079514623,36.64,81512.78,0.0,-0.95954,3e-05,7.14631]
[1778079515630,36.64,81506.67,0.0,-0.95972,3e-05,7.12111]
[1778079518651,36.64,81501.58,0.0,-0.95985,3e-05,7.10165]
[1778079520780,36.64,81500.61,0.0,-0.95987,3e-05,7.09826]
[1778079520826,36.64,81500.61,0.0,-0.95987,3e-05,7.09826]
[1778079520927,36.65,81500.25,0.0,-0.95988,3e-05,7.09743]
[1778079521672,36.65,81495.64,0.0,-0.96,3e-05,7.07873]
[1778079523686,36.65,81502.48,0.0,-0.9598,3e-05,7.10895]
[1778079525857,36.65,81501.85,0.0,-0.95981,3e-05,7.10697]
[1778079526716,36.65,81523.1,0.0,-0.95919,3e-05,7.19825]
[1778079527719,36.65,81531.79,0.0,-0.95893,3e-05,7.23578]
[1778079528727,36.65,81533.46,0.0,-0.95888,3e-05,7.24337]
[1778079529612,36.65,81533.46,0.0,-0.95888,3e-05,7.24337]
[1778079532756,36.66,81525.75,0.0,-0.95909,3e-05,7.2123]
[1778079533763,36.66,81512.71,0.0,-0.95947,3e-05,7.15746]
[1778079534770,36.66,81510.32,0.0,-0.95953,3e-05,7.14793]
[1778079536784,36.66,81501.66,0.0,-0.95977,3e-05,7.11257]
[1778079538242,36.66,81499.69,0.0,-0.95982,3e-05,7.10492]
[1778079538325,36.66,81499.69,0.0,-0.95982,3e-05,7.10492]
[1778079538798,36.66,81502.54,0.0,-0.95974,3e-05,7.1176]
[1778079540812,36.67,81495.7,0.0,-0.95993,3e-05,7.09012]
[1778079543006,36.67,81492.56,0.0,-0.96001,3e-05,7.07761]
[1778079543075,36.67,81492.56,0.0,-0.96001,3e-05,7.07761]
[1778079548876,36.67,81497.9,0.0,-0.95982,3e-05,7.10504]
[1778079549166,36.67,81497.9,0.0,-0.95982,3e-05,7.10504]
[1778079549324,36.67,81497.9,0.0,-0.95982,3e-05,7.10504]
[1778079549877,36.68,81499.65,0.0,-0.95977,3e-05,7.11308]
[1778079551875,36.68,81500.63,0.0,-0.95973,3e-05,7.11787]
[1778079552077,36.68,81500.63,0.0,-0.95973,3e-05,7.11787]
[1778079552898,36.68,81512.02,0.0,-0.9594,3e-05,7.16729]
[1778079553905,36.68,81516.43,0.0,-0.95927,3e-05,7.18656]
[1778079555921,36.68,81530.46,0.0,-0.95885,3e-05,7.24732]
[1778079556928,36.68,81532.9,0.0,-0.95877,3e-05,7.25819]
[1778079557935,36.68,81543.11,0.0,-0.95847,3e-05,7.3023]
[1778079558942,36.68,81540.74,0.0,-0.95854,3e-05,7.29249]
[1778079561487,36.69,81543.12,0.0,-0.95846,3e-05,7.30341]
[1778079561575,36.69,81543.12,0.0,-0.95846,3e-05,7.30341]
[1778079561963,36.69,81542.74,0.0,-0.95847,3e-05,7.30213]
[1778079562970,36.69,81546.63,0.0,-0.95836,3e-05,7.31917]
[1778079564527,36.69,81545.59,0.0,-0.95838,3e-05,7.31503]
[1778079564576,36.69,81545.59,0.0,-0.95838,3e-05,7.31503]
[1778079570022,36.69,81536.99,0.0,-0.95862,3e-05,7.2803]
[1778079570629,36.69,81536.99,0.0,-0.95862,3e-05,7.2803]
[1778079570826,36.69,81536.99,0.0,-0.95862,3e-05,7.2803]
[1778079571030,36.69,81539.14,0.0,-0.95857,3e-05,7.2871]
[1778079572687,36.69,81537.98,0.0,-0.9586,3e-05,7.2825]
[1778079572826,36.69,81537.98,0.0,-0.9586,3e-05,7.2825]
[1778079578078,36.7,81542.48,0.0,-0.95846,3e-05,7.30389]
[1778079578307,36.7,81542.48,0.0,-0.95846,3e-05,7.30389]
[1778079578325,36.7,81542.48,0.0,-0.95846,3e-05,7.30389]
[1778079579085,36.7,81544.29,0.0,-0.9584,3e-05,7.31201]
[1778079580574,36.7,81543.93,0.0,-0.95841,3e-05,7.31079]
[1778079580825,36.7,81543.93,0.0,-0.95841,3e-05,7.31079]
[1778079582107,36.7,81534.82,0.0,-0.95867,3e-05,7.27242]
[1778079584121,36.7,81533.72,0.0,-0.9587,3e-05,7.26843]
[1778079585284,36.7,81533.72,0.0,-0.9587,3e-05,7.26843]
[1778079585324,36.7,81533.72,0.0,-0.9587,3e-05,7.26843]
[1778079585385,36.7,81532.65,0.0,-0.95872,3e-05,7.26462]
[1778079587641,36.7,81535.85,0.0,-0.95863,3e-05,7.2783]
[1778079587826,36.7,81535.85,0.0,-0.95863,3e-05,7.2783]
[1778079589252,36.7,81534.58,0.0,-0.95866,3e-05,7.27362]
[1778079589325,36.7,81534.58,0.0,-0.95866,3e-05,7.27362]
[1778079589353,36.7,81533.86,0.0,-0.95868,3e-05,7.27128]
[1778079590163,36.7,81526.75,0.0,-0.95889,3e-05,7.24094]
[1778079591170,36.7,81516.24,0.0,-0.95919,3e-05,7.19662]
[1778079593184,36.7,81514.58,0.0,-0.95923,3e-05,7.19049]
[1778079594212,36.7,81514.58,0.0,-0.95923,3e-05,7.19049]
[1778079594325,36.7,81514.58,0.0,-0.95923,3e-05,7.19049]
[1778079596205,36.71,81525.21,0.0,-0.95891,3e-05,7.23717]
[1778079597605,36.71,81525.21,0.0,-0.95891,3e-05,7.23717]
[1778079597706,36.71,81528.74,0.0,-0.9588,3e-05,7.25314]
[1778079598219,36.71,81523.15,0.0,-0.95897,3e-05,7.22933]
[1778079599385,36.71,81523.15,0.0,-0.95897,3e-05,7.22933]
[1778079599477,36.71,81520.32,0.0,-0.95904,3e-05,7.21813]
[1778079600202,36.71,81520.32,0.0,-0.95904,3e-05,7.21813]
[1778079600326,36.71,81520.32,0.0,-0.95904,3e-05,7.21813]
[1778079601404,36.71,81516.99,0.0,-0.95914,3e-05,7.20444]
[1778079602255,36.71,81512.75,0.0,-0.95926,3e-05,7.18691]
[1778079603262,36.71,81524.75,0.0,-0.9589,3e-05,7.23838]
[1778079605148,36.71,81537.78,0.0,-0.95852,3e-05,7.29495]
[1778079605584,36.71,81537.78,0.0,-0.95852,3e-05,7.29495]
[1778079605825,36.71,81537.78,0.0,-0.95852,3e-05,7.29495]
[1778079605906,36.71,81538.77,0.0,-0.95848,3e-05,7.29952]
[1778079608297,36.72,81534.91,0.0,-0.95859,3e-05,7.28394]
[1778079610311,36.72,81539.34,0.0,-0.95846,3e-05,7.30359]
[1778079612498,36.72,81539.39,0.0,-0.95845,3e-05,7.30412]
[1778079612576,36.72,81539.39,0.0,-0.95845,3e-05,7.30412]
[1778079615101,36.72,81541.62,0.0,-0.95838,3e-05,7.31399]
[1778079615328,36.72,81538.85,0.0,-0.95847,3e-05,7.30194]
[1778079616178,36.72,81538.85,0.0,-0.95847,3e-05,7.30194]
[1778079616324,36.72,81538.96,0.0,-0.95846,3e-05,7.30223]
[1778079616353,36.72,81538.25,0.0,-0.95849,3e-05,7.29903]
[1778079617360,36.72,81532.8,0.0,-0.95865,3e-05,7.27556]
[1778079618367,36.72,81523.6,0.0,-0.95892,3e-05,7.23607]
[1778079619374,36.72,81517.13,0.0,-0.95911,3e-05,7.20852]
[1778079620609,36.72,81517.13,0.0,-0.95911,3e-05,7.20852]
[1778079620826,36.72,81517.13,0.0,-0.95911,3e-05,7.20852]
[1778079624639,36.72,81519.35,0.0,-0.95904,3e-05,7.21806]
[1778079624825,36.72,81519.35,0.0,-0.95904,3e-05,7.21806]
[1778079624836,36.72,81526.33,0.0,-0.95884,3e-05,7.24779]
[1778079625424,36.72,81530.35,0.0,-0.95872,3e-05,7.26491]
[1778079626687,36.72,81530.35,0.0,-0.95872,3e-05,7.26491]
[1778079626826,36.72,81530.35,0.0,-0.95872,3e-05,7.26491]
[1778079630747,36.72,81533.28,0.0,-0.95864,3e-05,7.27715]
[1778079630828,36.72,81533.28,0.0,-0.95864,3e-05,7.27715]
[1778079630932,36.72,81533.66,0.0,-0.95863,3e-05,7.27871]
[1778079633736,36.72,81532.82,0.0,-0.95867,3e-05,7.27221]
[1778079633827,36.72,81532.82,0.0,-0.95867,3e-05,7.27221]
[1778079637099,36.72,81535.19,0.0,-0.9586,3e-05,7.28217]
[1778079637200,36.72,81534.47,0.0,-0.95862,3e-05,7.27904]
[1778079637326,36.72,81534.47,0.0,-0.95862,3e-05,7.27904]
[1778079637505,36.71,81538.1,0.0,-0.95851,3e-05,7.29451]
[1778079638515,36.71,81542.74,0.0,-0.95838,3e-05,7.31432]
[1778079639542,36.71,81552.03,0.0,-0.9581,3e-05,7.35413]
[1778079640536,36.72,81556.02,0.0,-0.95798,3e-05,7.37164]
[1778079644439,36.72,81558.06,0.0,-0.95792,3e-05,7.3813]
[1778079644589,36.72,81558.06,0.0,-0.95792,3e-05,7.3813]
[1778079645571,36.72,81549.17,0.0,-0.95818,3e-05,7.34357]
[1778079646580,36.72,81542.42,0.0,-0.95837,3e-05,7.31492]
[1778079647762,36.72,81542.42,0.0,-0.95837,3e-05,7.31492]
[1778079647824,36.72,81542.42,0.0,-0.95837,3e-05,7.31492]
[1778079647956,36.72,81537.49,0.0,-0.95852,3e-05,7.29419]
[1778079649433,36.72,81535.7,0.0,-0.95857,3e-05,7.28695]
[1778079649599,36.72,81538.59,0.0,-0.95848,3e-05,7.29976]
[1778079651618,36.72,81520.87,0.0,-0.95899,3e-05,7.22497]
[1778079653146,36.72,81520.87,0.0,-0.95899,3e-05,7.22497]
[1778079652625,36.72,81514.48,0.0,-0.95917,3e-05,7.19836]
[1778079653632,36.72,81514.67,0.0,-0.95916,3e-05,7.19973]
[1778079656657,36.73,81510.76,0.0,-0.95926,3e-05,7.18487]
[1778079659677,36.73,81507.98,0.0,-0.95933,3e-05,7.17487]
[1778079660684,36.73,81504.18,0.0,-0.95944,3e-05,7.15939]
[1778079663671,36.73,81505.69,0.0,-0.95939,3e-05,7.16639]
[1778079663824,36.73,81505.69,0.0,-0.95939,3e-05,7.16639]
[1778079663919,36.73,81508.41,0.0,-0.95931,3e-05,7.17789]
[1778079664712,36.73,81504.69,0.0,-0.95942,3e-05,7.16212]
[1778079665719,36.73,81499.1,0.0,-0.95958,3e-05,7.13851]
[1778079666331,36.73,81499.1,0.0,-0.95958,3e-05,7.13851]
[1778079666582,36.73,81499.1,0.0,-0.95958,3e-05,7.13851]
[1778079668745,36.73,81494.8,0.0,-0.9597,3e-05,7.12049]
[1778079669752,36.73,81504.28,0.0,-0.95943,3e-05,7.16054]
[1778079670508,36.73,81504.28,0.0,-0.95943,3e-05,7.16054]
[1778079670576,36.73,81504.28,0.0,-0.95943,3e-05,7.16054]
[1778079670759,36.73,81512.37,0.0,-0.9592,3e-05,7.19478]
[1778079671562,36.73,81512.37,0.0,-0.9592,3e-05,7.19478]
[1778079671766,36.73,81514.67,0.0,-0.95913,3e-05,7.20446]
[1778079674178,36.73,81515.76,0.0,-0.9591,3e-05,7.20901]
[1778079674327,36.73,81517.04,0.0,-0.95906,3e-05,7.21435]
[1778079675794,36.73,81523.62,0.0,-0.95887,3e-05,7.24214]
[1778079676852,36.73,81523.62,0.0,-0.95887,3e-05,7.24214]
[1778079677076,36.73,81523.62,0.0,-0.95887,3e-05,7.24214]
[1778079677177,36.73,81530.65,0.0,-0.95867,3e-05,7.27197]
[1778079680830,36.73,81532.92,0.0,-0.95861,3e-05,7.28092]
[1778079682843,36.73,81538.22,0.0,-0.95844,3e-05,7.3044]
[1778079683851,36.73,81542.95,0.0,-0.9583,3e-05,7.32505]
[1778079685865,36.73,81548.11,0.0,-0.95815,3e-05,7.34786]
[1778079686872,36.73,81559.12,0.0,-0.95782,3e-05,7.3956]
[1778079687879,36.73,81552.67,0.0,-0.95801,3e-05,7.368]
[1778079688886,36.73,81549.68,0.0,-0.95809,3e-05,7.35539]
[1778079689893,36.73,81546.86,0.0,-0.95817,3e-05,7.34355]
[1778079693707,36.74,81544.52,0.0,-0.95825,3e-05,7.33162]
[1778079693827,36.74,81544.52,0.0,-0.95825,3e-05,7.33162]
[1778079695935,36.74,81538.89,0.0,-0.95841,3e-05,7.30842]
[1778079696942,36.74,81545.94,0.0,-0.9582,3e-05,7.33901]
[1778079697949,36.74,81549.28,0.0,-0.9581,3e-05,7.35366]
[1778079698608,36.74,81549.28,0.0,-0.9581,3e-05,7.35366]
[1778079698828,36.74,81549.28,0.0,-0.9581,3e-05,7.35366]
[1778079702129,36.74,81550.15,0.0,-0.95807,3e-05,7.35775]
[1778079702329,36.74,81550.41,0.0,-0.95807,3e-05,7.35867]
[1778079703330,36.74,81550.67,0.0,-0.95806,3e-05,7.35959]
[1778079703991,36.74,81547.04,0.0,-0.95817,3e-05,7.34377]
[1778079705883,36.74,81549.35,0.0,-0.9581,3e-05,7.35352]
[1778079706080,36.74,81549.35,0.0,-0.9581,3e-05,7.35352]
[1778079706108,36.74,81552.73,0.0,-0.958,3e-05,7.36787]
[1778079707325,36.74,81554.02,0.0,-0.95797,3e-05,7.37321]
[1778079708019,36.74,81553.99,0.0,-0.95796,3e-05,7.3733]
[1778079711643,36.74,81553.86,0.0,-0.95796,3e-05,7.37341]
[1778079711826,36.74,81553.86,0.0,-0.95796,3e-05,7.37341]
[1778079714346,36.74,81551.79,0.0,-0.95802,3e-05,7.36516]
[1778079714577,36.74,81551.79,0.0,-0.95802,3e-05,7.36516]
[1778079720109,36.74,81550.67,0.0,-0.95804,3e-05,7.36178]
[1778079721115,36.74,81541.93,0.0,-0.9583,3e-05,7.32446]
[1778079722120,36.74,81547.34,0.0,-0.95814,3e-05,7.34798]
[1778079723127,36.74,81555.94,0.0,-0.95788,3e-05,7.38527]
[1778079723861,36.74,81555.94,0.0,-0.95788,3e-05,7.38527]
[1778079724076,36.74,81555.94,0.0,-0.95788,3e-05,7.38527]
[1778079724134,36.74,81554.87,0.0,-0.95791,3e-05,7.38085]
[1778079726518,36.74,81556.31,0.0,-0.95787,3e-05,7.38747]
[1778079726575,36.74,81556.31,0.0,-0.95787,3e-05,7.38747]
[1778079726825,36.74,81556.31,0.0,-0.95787,3e-05,7.38747]
[1778079727076,36.74,81556.31,0.0,-0.95787,3e-05,7.38747]
[1778079727155,36.74,81556.39,0.0,-0.95786,3e-05,7.38801]
[1778079731186,36.75,81549.95,0.0,-0.95805,3e-05,7.36101]
[1778079731957,36.75,81549.95,0.0,-0.95805,3e-05,7.36101]
[1778079732078,36.75,81549.95,0.0,-0.95805,3e-05,7.36101]
[1778079735214,36.75,81538.64,0.0,-0.95838,3e-05,7.31338]
[1778079736513,36.75,81534.69,0.0,-0.95849,3e-05,7.29676]
[1778079736576,36.75,81534.69,0.0,-0.95849,3e-05,7.29676]
[1778079737727,36.75,81533.81,0.0,-0.95851,3e-05,7.29332]
[1778079737825,36.75,81533.81,0.0,-0.95851,3e-05,7.29332]
[1778079738236,36.75,81534.64,0.0,-0.95849,3e-05,7.29719]
[1778079740250,36.75,81540.53,0.0,-0.95831,3e-05,7.32303]
[1778079741257,36.75,81546.18,0.0,-0.95814,3e-05,7.34755]
[1778079743805,36.75,81543.81,0.0,-0.95821,3e-05,7.33786]
[1778079744209,36.75,81543.81,0.0,-0.95821,3e-05,7.33786]
[1778079744291,36.75,81536.49,0.0,-0.95842,3e-05,7.3067]
[1778079746306,36.75,81537.34,0.0,-0.95839,3e-05,7.31086]
[1778079746354,36.75,81537.34,0.0,-0.95839,3e-05,7.31086]
[1778079746574,36.75,81537.34,0.0,-0.95839,3e-05,7.31086]
[1778079747313,36.75,81540.35,0.0,-0.9583,3e-05,7.32407]
[1778079747414,36.75,81540.35,0.0,-0.9583,3e-05,7.32407]
[1778079747575,36.75,81540.35,0.0,-0.9583,3e-05,7.32407]
[1778079751143,36.75,81541.99,0.0,-0.95825,3e-05,7.33188]
[1778079751325,36.75,81541.99,0.0,-0.95825,3e-05,7.33188]
[1778079751420,36.75,81543.32,0.0,-0.95822,3e-05,7.33505]
[1778079751574,36.75,81543.32,0.0,-0.95822,3e-05,7.33505]
[1778079751906,36.75,81543.32,0.0,-0.95822,3e-05,7.33505]
[1778079752070,36.75,81543.32,0.0,-0.95822,3e-05,7.33529]
[1778079753355,36.75,81549.68,0.0,-0.95803,3e-05,7.36286]
[1778079754362,36.76,81544.61,0.0,-0.95818,3e-05,7.34128]
[1778079755817,36.76,81544.61,0.0,-0.95818,3e-05,7.34128]
[1778079757383,36.76,81549.09,0.0,-0.95804,3e-05,7.36117]
[1778079762418,36.76,81552.93,0.0,-0.95792,3e-05,7.3786]
[1778079766906,36.76,81553.47,0.0,-0.9579,3e-05,7.38158]
[1778079767075,36.76,81553.47,0.0,-0.9579,3e-05,7.38158]
[1778079767101,36.76,81553.56,0.0,-0.9579,3e-05,7.38213]
[1778079769884,36.76,81552.63,0.0,-0.95792,3e-05,7.37844]
[1778079770078,36.76,81552.63,0.0,-0.95792,3e-05,7.37844]
[1778079774220,36.76,81549.63,0.0,-0.95801,3e-05,7.36625]
[1778079774325,36.76,81549.63,0.0,-0.95801,3e-05,7.36625]
[1778079774493,36.76,81549.82,0.0,-0.958,3e-05,7.36726]
[1778079774576,36.76,81549.82,0.0,-0.958,3e-05,7.36726]
[1778079774594,36.76,81550.68,0.0,-0.95797,3e-05,7.37115]
[1778079778533,36.76,81560.76,0.0,-0.95767,3e-05,7.41533]
[1778079779540,36.76,81567.6,0.0,-0.95746,3e-05,7.44504]
[1778079780547,36.76,81576.35,0.0,-0.9572,3e-05,7.48309]
[1778079781554,36.76,81579.03,0.0,-0.95712,3e-05,7.49475]
[1778079782561,36.76,81585.04,0.0,-0.95694,3e-05,7.52092]
[1778079785640,36.76,81587.45,0.0,-0.95687,3e-05,7.53129]
[1778079785827,36.76,81587.45,0.0,-0.95687,3e-05,7.53129]
[1778079788603,36.76,81592.38,0.0,-0.95672,3e-05,7.55246]
[1778079790617,36.76,81581.05,0.0,-0.95706,3e-05,7.50277]
[1778079791624,36.76,81571.87,0.0,-0.95734,3e-05,7.46282]
[1778079792631,36.76,81569.7,0.0,-0.9574,3e-05,7.45345]
[1778079794558,36.76,81568.44,0.0,-0.95744,3e-05,7.44805]
[1778079794577,36.76,81568.44,0.0,-0.95744,3e-05,7.44805]
[1778079796751,36.76,81567.05,0.0,-0.95748,3e-05,7.44218]
[1778079796828,36.76,81567.05,0.0,-0.95748,3e-05,7.44218]
[1778079796929,36.76,81567.5,0.0,-0.95747,3e-05,7.44422]
[1778079798673,36.76,81558.59,0.0,-0.95773,3e-05,7.40585]
[1778079799683,36.76,81551.72,0.0,-0.95794,3e-05,7.37637]
[1778079801699,36.76,81544.99,0.0,-0.95813,3e-05,7.34784]
[1778079803433,36.76,81545.3,0.0,-0.95812,3e-05,7.34942]
[1778079803578,36.76,81545.3,0.0,-0.95812,3e-05,7.34942]
[1778079804726,36.76,81538.15,0.0,-0.95833,3e-05,7.31922]
[1778079805732,36.76,81530.6,0.0,-0.95855,3e-05,7.28719]
[1778079807746,36.77,81520.73,0.0,-0.95883,3e-05,7.2458]
[1778079808753,36.77,81509.98,0.0,-0.95914,3e-05,7.20054]
[1778079809760,36.77,81520.34,0.0,-0.95884,3e-05,7.24502]
[1778079810767,36.77,81522.18,0.0,-0.95879,3e-05,7.25265]
[1778079812782,36.77,81526.65,0.0,-0.95867,3e-05,7.26848]
[1778079813952,36.77,81526.65,0.0,-0.95867,3e-05,7.26848]
[1778079814075,36.77,81526.65,0.0,-0.95867,3e-05,7.26848]
[1778079815656,36.77,81527.91,0.0,-0.95864,3e-05,7.27336]
[1778079815830,36.77,81527.91,0.0,-0.95864,3e-05,7.27336]
[1778079815915,36.77,81528.85,0.0,-0.95862,3e-05,7.27711]
[1778079819210,36.76,81529.74,0.0,-0.95859,3e-05,7.28036]
[1778079819324,36.76,81529.74,0.0,-0.95859,3e-05,7.28036]
[1778079820837,36.76,81539.61,0.0,-0.95831,3e-05,7.32174]
[1778079823257,36.76,81540.24,0.0,-0.95829,3e-05,7.32409]
[1778079823325,36.76,81540.24,0.0,-0.95829,3e-05,7.32409]
[1778079824551,36.76,81534.83,0.0,-0.95846,3e-05,7.30025]
[1778079824578,36.76,81534.83,0.0,-0.95846,3e-05,7.30025]
[1778079824868,36.76,81536.76,0.0,-0.9584,3e-05,7.30821]
[1778079825875,36.76,81541.62,0.0,-0.95826,3e-05,7.32872]
[1778079826522,36.76,81541.62,0.0,-0.95826,3e-05,7.32872]
[1778079826575,36.76,81541.62,0.0,-0.95826,3e-05,7.32872]
[1778079831140,36.76,81546.54,0.0,-0.95811,3e-05,7.35087]
[1778079831325,36.76,81546.54,0.0,-0.95811,3e-05,7.35087]
[1778079833230,36.76,81550.59,0.0,-0.95799,3e-05,7.36874]
[1778079833326,36.76,81550.59,0.0,-0.95799,3e-05,7.36874]
[1778079833331,36.76,81550.55,0.0,-0.95798,3e-05,7.36876]
[1778079835945,36.76,81557.34,0.0,-0.95778,3e-05,7.39862]
[1778079837836,36.76,81559.17,0.0,-0.95772,3e-05,7.40667]
[1778079838047,36.76,81559.17,0.0,-0.95772,3e-05,7.40667]
[1778079838966,36.76,81552.68,0.0,-0.95791,3e-05,7.37895]
[1778079840027,36.76,81552.68,0.0,-0.95791,3e-05,7.37895]
[1778079840075,36.76,81552.68,0.0,-0.95791,3e-05,7.37895]
[1778079841921,36.77,81548.94,0.0,-0.95802,3e-05,7.36323]
[1778079842078,36.77,81548.94,0.0,-0.95802,3e-05,7.36323]
[1778079842179,36.77,81547.36,0.0,-0.95807,3e-05,7.35664]
[1778079843592,36.77,81547.53,0.0,-0.95806,3e-05,7.35759]
[1778079843826,36.77,81547.53,0.0,-0.95806,3e-05,7.35759]
[1778079845008,36.77,81552.07,0.0,-0.95792,3e-05,7.37758]
[1778079847045,36.77,81555.14,0.0,-0.95783,3e-05,7.391]
[1778079847076,36.77,81555.14,0.0,-0.95783,3e-05,7.391]
[1778079847846,36.77,81559.06,0.0,-0.95771,3e-05,7.40808]
[1778079848075,36.77,81559.06,0.0,-0.95771,3e-05,7.40808]
[1778079848139,36.77,81561.28,0.0,-0.95765,3e-05,7.41781]
[1778079853779,36.77,81562.84,0.0,-0.9576,3e-05,7.42516]
[1778079853825,36.77,81562.84,0.0,-0.9576,3e-05,7.42516]
[1778079855078,36.77,81570.89,0.0,-0.95735,3e-05,7.46028]
[1778079856085,36.77,81571.13,0.0,-0.95734,3e-05,7.46138]
[1778079857442,36.77,81571.13,0.0,-0.95734,3e-05,7.46138]
[1778079857580,36.77,81569.91,0.0,-0.95738,3e-05,7.45615]
[1778079858405,36.77,81569.91,0.0,-0.95738,3e-05,7.45615]
[1778079858431,36.77,81568.84,0.0,-0.95741,3e-05,7.45159]
[1778079858576,36.77,81568.84,0.0,-0.95741,3e-05,7.45159]
[1778079859106,36.77,81562.77,0.0,-0.95759,3e-05,7.42538]
[1778079862489,36.77,81560.63,0.0,-0.95765,3e-05,7.41651]
[1778079862575,36.77,81560.63,0.0,-0.95765,3e-05,7.41651]
[1778079863050,36.77,81560.63,0.0,-0.95765,3e-05,7.41651]
[1778079863076,36.77,81560.63,0.0,-0.95765,3e-05,7.41651]
[1778079863134,36.77,81564.64,0.0,-0.95753,3e-05,7.434]
[1778079866357,36.77,81566.83,0.0,-0.95747,3e-05,7.44371]
[1778079866405,36.77,81568.28,0.0,-0.95742,3e-05,7.4501]
[1778079866587,36.77,81568.28,0.0,-0.95742,3e-05,7.4501]
[1778079867723,36.77,81570.24,0.0,-0.95736,3e-05,7.4587]
[1778079867825,36.77,81570.24,0.0,-0.95736,3e-05,7.4587]
[1778079870356,36.77,81567.75,0.0,-0.95744,3e-05,7.44806]
[1778079870429,36.77,81563.54,0.0,-0.95756,3e-05,7.42993]
[1778079870575,36.77,81563.54,0.0,-0.95756,3e-05,7.42993]
[1778079872075,36.77,81564.49,0.0,-0.95755,3e-05,7.43137]
[1778079875199,36.77,81563.34,0.0,-0.95758,3e-05,7.42675]
[1778079875326,36.77,81563.34,0.0,-0.95758,3e-05,7.42675]
[1778079875411,36.77,81561.91,0.0,-0.95762,3e-05,7.42071]
[1778079876087,36.77,81561.91,0.0,-0.95762,3e-05,7.42071]
[1778079876327,36.77,81561.91,0.0,-0.95762,3e-05,7.42071]
[1778079878970,36.77,81564.0,0.0,-0.95756,3e-05,7.43021]
[1778079879075,36.77,81564.0,0.0,-0.95756,3e-05,7.43021]
[1778079880622,36.77,81568.44,0.0,-0.95742,3e-05,7.44969]
[1778079880826,36.77,81568.44,0.0,-0.95742,3e-05,7.44969]
[1778079881262,36.77,81567.62,0.0,-0.95744,3e-05,7.44625]
[1778079883018,36.77,81567.18,0.0,-0.95746,3e-05,7.44445]
[1778079883075,36.77,81567.18,0.0,-0.95746,3e-05,7.44445]
[1778079884283,36.77,81571.69,0.0,-0.95732,3e-05,7.46425]
[1778079885290,36.77,81579.19,0.0,-0.95709,3e-05,7.49694]
[1778079887767,36.77,81576.94,0.0,-0.95716,3e-05,7.48722]
[1778079888365,36.77,81576.94,0.0,-0.95716,3e-05,7.48722]
[1778079888427,36.77,81581.29,0.0,-0.95703,3e-05,7.50621]
[1778079888586,36.77,81581.29,0.0,-0.95703,3e-05,7.50621]
[1778079889318,36.77,81588.07,0.0,-0.95682,3e-05,7.53581]
[1778079891332,36.77,81590.87,0.0,-0.95674,3e-05,7.54799]
[1778079896367,36.77,81595.01,0.0,-0.95661,3e-05,7.56593]
[1778079900395,36.77,81602.37,0.0,-0.95639,3e-05,7.59792]
[1778079904423,36.77,81603.25,0.0,-0.95637,3e-05,7.60124]
[1778079909460,36.77,81602.15,0.0,-0.95641,3e-05,7.59567]
[1778079911474,36.77,81595.64,0.0,-0.95661,3e-05,7.56682]
[1778079912481,36.77,81591.1,0.0,-0.95675,3e-05,7.54681]
[1778079914495,36.77,81592.04,0.0,-0.95672,3e-05,7.55072]
[1778079919530,36.77,81593.3,0.0,-0.95669,3e-05,7.55571]
[1778079921544,36.77,81598.15,0.0,-0.95654,3e-05,7.57669]
[1778079926579,36.77,81593.73,0.0,-0.95668,3e-05,7.55647]
[1778079931614,36.77,81596.47,0.0,-0.95662,3e-05,7.56481]
[1778079936649,36.76,81589.58,0.0,-0.95684,3e-05,7.53359]
[1778079937656,36.76,81580.78,0.0,-0.9571,3e-05,7.49508]
[1778079938663,36.76,81577.75,0.0,-0.95719,3e-05,7.48183]
[1778079940677,36.76,81572.06,0.0,-0.95737,3e-05,7.45705]
[1778079944705,36.76,81566.48,0.0,-0.95753,3e-05,7.43293]
[1778079949740,36.76,81563.24,0.0,-0.95763,3e-05,7.41916]
[1778079952095,36.76,81562.46,0.0,-0.95765,3e-05,7.41586]
[1778079952324,36.76,81562.46,0.0,-0.95765,3e-05,7.41586]
[1778079957796,36.77,81568.83,0.0,-0.95746,3e-05,7.4439]
[1778079959595,36.77,81568.41,0.0,-0.95747,3e-05,7.44212]
[1778079959828,36.77,81568.41,0.0,-0.95747,3e-05,7.44212]
[1778079959891,36.77,81567.7,0.0,-0.95749,3e-05,7.43909]
[1778079964845,36.77,81572.56,0.0,-0.95734,3e-05,7.46043]
[1778079965591,36.77,81572.56,0.0,-0.95734,3e-05,7.46043]
[1778079965825,36.77,81572.56,0.0,-0.95734,3e-05,7.46043]
[1778079965852,36.77,81566.61,0.0,-0.95752,3e-05,7.43467]
[1778079967825,36.77,81565.59,0.0,-0.95755,3e-05,7.43033]
[1778079969836,36.77,81566.11,0.0,-0.95753,3e-05,7.43275]
[1778079971105,36.77,81569.27,0.0,-0.95744,3e-05,7.44652]
[1778079971325,36.77,81569.27,0.0,-0.95744,3e-05,7.44652]
[1778079971425,36.77,81572.73,0.0,-0.95733,3e-05,7.46159]
[1778079975029,36.77,81573.72,0.0,-0.9573,3e-05,7.466]
[1778079975076,36.77,81573.72,0.0,-0.9573,3e-05,7.466]
[1778079980957,36.77,81573.26,0.0,-0.95732,3e-05,7.46426]
[1778079985996,36.77,81569.19,0.0,-0.95744,3e-05,7.44681]
[1778079987924,36.77,81566.06,0.0,-0.95753,3e-05,7.43333]
[1778079988076,36.77,81566.06,0.0,-0.95753,3e-05,7.43333]
[1778079988424,36.77,81566.06,0.0,-0.95753,3e-05,7.43333]
[1778079988575,36.77,81566.06,0.0,-0.95753,3e-05,7.43333]
[1778079988520,36.77,81565.44,0.0,-0.95755,3e-05,7.43075]
[1778079992045,36.77,81571.47,0.0,-0.95738,3e-05,7.45452]
[1778079993003,36.77,81571.47,0.0,-0.95738,3e-05,7.45452]
[1778079993076,36.77,81571.47,0.0,-0.95738,3e-05,7.45452]
[1778079993332,36.77,81571.47,0.0,-0.95738,3e-05,7.45452]
[1778079993576,36.77,81571.47,0.0,-0.95738,3e-05,7.45452]
[1778079993392,36.77,81574.04,0.0,-0.9573,3e-05,7.46575]
[1778079999094,36.77,81564.06,0.0,-0.9576,3e-05,7.42289]
[1778079999929,36.77,81564.06,0.0,-0.9576,3e-05,7.42289]
[1778080000075,36.77,81564.06,0.0,-0.9576,3e-05,7.42289]
[1778080000373,36.77,81564.06,0.0,-0.9576,3e-05,7.42289]
[1778080000576,36.77,81564.06,0.0,-0.9576,3e-05,7.42289]
[1778080000388,36.77,81563.38,0.0,-0.95762,3e-05,7.4201]
[1778080005838,36.77,81565.84,0.0,-0.95754,3e-05,7.43144]
[1778080006075,36.77,81565.84,0.0,-0.95754,3e-05,7.43144]
[1778080006108,36.77,81565.84,0.0,-0.95754,3e-05,7.43144]
[1778080006325,36.77,81565.84,0.0,-0.95754,3e-05,7.43144]
[1778080006423,36.77,81565.72,0.0,-0.95754,3e-05,7.43106]
[1778080010956,36.77,81565.53,0.0,-0.95754,3e-05,7.43078]
[1778080011079,36.77,81565.53,0.0,-0.95754,3e-05,7.43078]
[1778080011099,36.77,81565.53,0.0,-0.95754,3e-05,7.43092]
[1778080012666,36.77,81564.99,0.0,-0.95756,3e-05,7.42872]
[1778080012825,36.77,81564.99,0.0,-0.95756,3e-05,7.42872]
[1778080017455,36.77,81564.58,0.0,-0.95756,3e-05,7.42753]
[1778080017576,36.77,81564.58,0.0,-0.95756,3e-05,7.42753]
[1778080018606,36.77,81564.49,0.0,-0.95757,3e-05,7.42729]
[1778080018827,36.77,81565.28,0.0,-0.95754,3e-05,7.43085]
[1778080019234,36.77,81565.35,0.0,-0.95754,3e-05,7.4313]
[1778080021248,36.77,81555.76,0.0,-0.95782,3e-05,7.39017]
[1778080022255,36.78,81549.78,0.0,-0.958,3e-05,7.36462]
[1778080023839,36.78,81552.24,0.0,-0.95792,3e-05,7.37546]
[1778080024075,36.78,81552.24,0.0,-0.95792,3e-05,7.37546]
[1778080025276,36.78,81559.36,0.0,-0.95771,3e-05,7.40663]
[1778080026283,36.78,81568.32,0.0,-0.95744,3e-05,7.44557]
[1778080027363,36.78,81574.26,0.0,-0.95726,3e-05,7.47145]
[1778080028002,36.78,81574.26,0.0,-0.95726,3e-05,7.47145]
[1778080028077,36.78,81574.26,0.0,-0.95726,3e-05,7.47145]
[1778080028235,36.78,81574.26,0.0,-0.95726,3e-05,7.47145]
[1778080028325,36.78,81574.26,0.0,-0.95726,3e-05,7.47145]
[1778080028405,36.78,81571.65,0.0,-0.95734,3e-05,7.4602]
[1778080032782,36.78,81573.74,0.0,-0.95727,3e-05,7.46962]
[1778080032826,36.78,81573.74,0.0,-0.95727,3e-05,7.46962]
[1778080032896,36.78,81573.74,0.0,-0.95727,3e-05,7.46962]
[1778080033076,36.78,81573.74,0.0,-0.95727,3e-05,7.46962]
[1778080033332,36.78,81573.05,0.0,-0.95729,3e-05,7.4667]
[1778080034339,36.78,81568.31,0.0,-0.95744,3e-05,7.44621]
[1778080037886,36.78,81567.94,0.0,-0.95744,3e-05,7.44495]
[1778080038075,36.78,81567.94,0.0,-0.95744,3e-05,7.44495]
[1778080038568,36.78,81567.94,0.0,-0.95744,3e-05,7.44495]
[1778080038580,36.78,81567.94,0.0,-0.95744,3e-05,7.44495]
[1778080038367,36.78,81567.4,0.0,-0.95746,3e-05,7.44271]
[1778080042723,36.78,81569.64,0.0,-0.95739,3e-05,7.45284]
[1778080042816,36.78,81569.64,0.0,-0.95739,3e-05,7.45284]
[1778080042826,36.78,81569.64,0.0,-0.95739,3e-05,7.45284]
[1778080043402,36.78,81570.92,0.0,-0.95735,3e-05,7.45848]
[1778080047469,36.78,81570.85,0.0,-0.95735,3e-05,7.45839]
[1778080047574,36.78,81570.85,0.0,-0.95735,3e-05,7.45839]
[1778080047579,36.78,81570.85,0.0,-0.95735,3e-05,7.45839]
[1778080047611,36.78,81571.57,0.0,-0.95733,3e-05,7.46159]
[1778080047827,36.78,81571.57,0.0,-0.95733,3e-05,7.46159]
[1778080048437,36.78,81575.78,0.0,-0.9572,3e-05,7.47994]
[1778080050451,36.78,81570.78,0.0,-0.95735,3e-05,7.45834]
[1778080051187,36.78,81570.78,0.0,-0.95735,3e-05,7.45834]
[1778080051267,36.78,81570.78,0.0,-0.95735,3e-05,7.45834]
[1778080051325,36.78,81570.78,0.0,-0.95735,3e-05,7.45834]
[1778080051458,36.78,81570.08,0.0,-0.95739,3e-05,7.45257]
[1778080055486,36.78,81580.36,0.0,-0.95707,3e-05,7.49752]
[1778080056350,36.78,81580.36,0.0,-0.95707,3e-05,7.49752]
[1778080056416,36.78,81580.36,0.0,-0.95707,3e-05,7.49752]
[1778080056576,36.78,81580.36,0.0,-0.95707,3e-05,7.49752]
[1778080056493,36.78,81581.38,0.0,-0.95704,3e-05,7.50197]
[1778080061528,36.78,81582.65,0.0,-0.95701,3e-05,7.50755]
[1778080062535,36.78,81571.92,0.0,-0.95733,3e-05,7.46091]
[1778080063542,36.78,81567.23,0.0,-0.95747,3e-05,7.44066]
[1778080063869,36.78,81567.23,0.0,-0.95747,3e-05,7.44066]
[1778080064060,36.78,81567.23,0.0,-0.95747,3e-05,7.44066]
[1778080064075,36.78,81567.23,0.0,-0.95747,3e-05,7.44066]
[1778080064549,36.78,81566.49,0.0,-0.95749,3e-05,7.43757]
[1778080069212,36.78,81567.03,0.0,-0.95747,3e-05,7.4403]
[1778080069326,36.78,81567.03,0.0,-0.95747,3e-05,7.4403]
[1778080069351,36.78,81567.03,0.0,-0.95747,3e-05,7.4403]
[1778080069578,36.78,81567.03,0.0,-0.95747,3e-05,7.4403]
[1778080069584,36.78,81569.09,0.0,-0.95741,3e-05,7.44931]
[1778080072605,36.78,81561.82,0.0,-0.95762,3e-05,7.41804]
[1778080072803,36.78,81561.82,0.0,-0.95762,3e-05,7.41804]
[1778080072827,36.78,81561.82,0.0,-0.95762,3e-05,7.41804]
[1778080073132,36.78,81561.82,0.0,-0.95762,3e-05,7.41804]
[1778080073324,36.78,81561.82,0.0,-0.95762,3e-05,7.41804]
[1778080073612,36.78,81558.93,0.0,-0.95771,3e-05,7.40564]
[1778080075626,36.78,81553.57,0.0,-0.95787,3e-05,7.38276]
[1778080079654,36.78,81550.78,0.0,-0.95795,3e-05,7.37143]
[1778080085397,36.79,81552.68,0.0,-0.95789,3e-05,7.38034]
[1778080085577,36.79,81552.68,0.0,-0.95789,3e-05,7.38034]
[1778080085614,36.79,81552.68,0.0,-0.95789,3e-05,7.38034]
[1778080085586,36.79,81551.06,0.0,-0.95793,3e-05,7.37373]
[1778080085826,36.79,81551.06,0.0,-0.95793,3e-05,7.37373]
[1778080089771,36.79,81552.53,0.0,-0.95788,3e-05,7.38064]
[1778080089827,36.79,81552.53,0.0,-0.95788,3e-05,7.38064]
[1778080091296,36.79,81554.55,0.0,-0.95782,3e-05,7.38972]
[1778080091326,36.79,81554.55,0.0,-0.95782,3e-05,7.38972]
[1778080091390,36.79,81556.21,0.0,-0.95777,3e-05,7.39704]
[1778080094145,36.79,81557.95,0.0,-0.95772,3e-05,7.40471]
[1778080094326,36.79,81557.95,0.0,-0.95772,3e-05,7.40471]
[1778080095825,36.79,81559.48,0.0,-0.95767,3e-05,7.41162]
[1778080095926,36.79,81559.51,0.0,-0.95767,3e-05,7.41202]
[1778080100422,36.79,81562.82,0.0,-0.95756,3e-05,7.42672]
[1778080100580,36.79,81562.82,0.0,-0.95756,3e-05,7.42672]
[1778080100630,36.79,81562.82,0.0,-0.95756,3e-05,7.42672]
[1778080100629,36.79,81562.99,0.0,-0.95756,3e-05,7.42757]
[1778080100826,36.79,81562.99,0.0,-0.95756,3e-05,7.42757]
[1778080102817,36.79,81558.63,0.0,-0.95769,3e-05,7.40909]
[1778080104448,36.79,81558.63,0.0,-0.95769,3e-05,7.40909]
[1778080104576,36.79,81558.63,0.0,-0.95769,3e-05,7.40909]
[1778080105619,36.79,81555.62,0.0,-0.95777,3e-05,7.39624]
[1778080105655,36.79,81554.64,0.0,-0.9578,3e-05,7.39218]
[1778080105830,36.79,81554.64,0.0,-0.9578,3e-05,7.39218]
[1778080106270,36.79,81554.64,0.0,-0.9578,3e-05,7.39218]
[1778080106328,36.79,81554.64,0.0,-0.9578,3e-05,7.39218]
[1778080106845,36.79,81544.15,0.0,-0.95811,3e-05,7.3474]
[1778080107852,36.79,81542.82,0.0,-0.95815,3e-05,7.34194]
[1778080109866,36.79,81536.26,0.0,-0.95834,3e-05,7.31434]
[1778080111139,36.79,81536.26,0.0,-0.95834,3e-05,7.31434]
[1778080111304,36.79,81536.26,0.0,-0.95834,3e-05,7.31434]
[1778080111326,36.79,81536.26,0.0,-0.95834,3e-05,7.31434]
[1778080111426,36.79,81535.98,0.0,-0.95836,3e-05,7.31065]
[1778080113685,36.79,81538.98,0.0,-0.95827,3e-05,7.32379]
[1778080113760,36.79,81538.54,0.0,-0.95828,3e-05,7.32217]
[1778080113826,36.79,81538.54,0.0,-0.95828,3e-05,7.32217]
[1778080113894,36.79,81539.02,0.0,-0.95826,3e-05,7.3245]
[1778080116290,36.79,81537.31,0.0,-0.95831,3e-05,7.31745]
[1778080116296,36.79,81537.31,0.0,-0.95831,3e-05,7.31745]
[1778080116329,36.79,81537.31,0.0,-0.95831,3e-05,7.31745]
[1778080116429,36.8,81540.14,0.0,-0.95823,3e-05,7.32986]
[1778080120666,36.8,81540.9,0.0,-0.9582,3e-05,7.3339]
[1778080120676,36.8,81539.74,0.0,-0.95823,3e-05,7.32919]
[1778080120737,36.8,81539.74,0.0,-0.95823,3e-05,7.32919]
[1778080120825,36.8,81539.74,0.0,-0.95823,3e-05,7.32919]
[1778080120944,36.8,81539.86,0.0,-0.95823,3e-05,7.32997]
[1778080122958,36.8,81530.34,0.0,-0.9585,3e-05,7.28979]
[1778080124972,36.8,81520.03,0.0,-0.9588,3e-05,7.24651]
[1778080125979,36.8,81520.09,0.0,-0.9588,3e-05,7.24716]
[1778080126986,36.8,81516.02,0.0,-0.95891,3e-05,7.23025]
[1778080128956,36.8,81513.1,0.0,-0.95899,3e-05,7.21827]
[1778080129080,36.8,81513.1,0.0,-0.95899,3e-05,7.21827]
[1778080129102,36.8,81513.1,0.0,-0.95899,3e-05,7.21827]
[1778080129326,36.8,81513.1,0.0,-0.95899,3e-05,7.21827]
[1778080129411,36.8,81512.46,0.0,-0.95901,3e-05,7.21599]
[1778080132219,36.8,81515.08,0.0,-0.95893,3e-05,7.22798]
[1778080132325,36.8,81515.08,0.0,-0.95893,3e-05,7.22798]
[1778080134637,36.8,81515.35,0.0,-0.95891,3e-05,7.22993]
[1778080134681,36.81,81512.96,0.0,-0.95898,3e-05,7.22018]
[1778080134826,36.81,81512.96,0.0,-0.95898,3e-05,7.22018]
[1778080135042,36.81,81514.01,0.0,-0.95895,3e-05,7.22504]
[1778080136322,36.81,81514.01,0.0,-0.95895,3e-05,7.22504]
[1778080136576,36.81,81514.01,0.0,-0.95895,3e-05,7.22504]
[1778080140330,36.81,81515.3,0.0,-0.9589,3e-05,7.23209]
[1778080140416,36.81,81515.3,0.0,-0.9589,3e-05,7.23209]
[1778080140577,36.81,81515.3,0.0,-0.9589,3e-05,7.23209]
[1778080140637,36.81,81519.03,0.0,-0.95879,3e-05,7.24832]
[1778080142091,36.81,81524.67,0.0,-0.95862,3e-05,7.27302]
[1778080145974,36.81,81526.08,0.0,-0.95857,3e-05,7.27992]
[1778080146045,36.81,81526.08,0.0,-0.95857,3e-05,7.27992]
[1778080146077,36.81,81526.08,0.0,-0.95857,3e-05,7.27992]
[1778080146119,36.81,81526.28,0.0,-0.95857,3e-05,7.28061]
[1778080150151,36.81,81534.37,0.0,-0.95833,3e-05,7.31497]
[1778080150811,36.81,81534.37,0.0,-0.95833,3e-05,7.31497]
[1778080150826,36.81,81534.37,0.0,-0.95833,3e-05,7.31497]
[1778080151167,36.81,81534.37,0.0,-0.95833,3e-05,7.31497]
[1778080151327,36.81,81534.37,0.0,-0.95833,3e-05,7.31497]
[1778080151404,36.81,81536.53,0.0,-0.95826,3e-05,7.32444]
[1778080152165,36.81,81530.65,0.0,-0.95844,3e-05,7.29949]
[1778080153172,36.81,81523.73,0.0,-0.95864,3e-05,7.2702]
[1778080154590,36.81,81523.73,0.0,-0.95864,3e-05,7.2702]
[1778080154598,36.81,81516.26,0.0,-0.95885,3e-05,7.23869]
[1778080154821,36.81,81516.26,0.0,-0.95885,3e-05,7.23869]
[1778080154825,36.81,81516.26,0.0,-0.95885,3e-05,7.23869]
[1778080155186,36.81,81519.36,0.0,-0.95876,3e-05,7.25222]
[1778080157963,36.81,81522.39,0.0,-0.95867,3e-05,7.26526]
[1778080158076,36.81,81522.39,0.0,-0.95867,3e-05,7.26526]
[1778080159006,36.81,81523.08,0.0,-0.95865,3e-05,7.26801]
[1778080159075,36.81,81523.08,0.0,-0.95865,3e-05,7.26801]
[1778080159214,36.81,81524.88,0.0,-0.9586,3e-05,7.27549]
[1778080160589,36.81,81524.88,0.0,-0.9586,3e-05,7.27549]
[1778080160827,36.81,81525.38,0.0,-0.95859,3e-05,7.27742]
[1778080163296,36.81,81528.34,0.0,-0.9585,3e-05,7.28961]
[1778080163327,36.81,81528.34,0.0,-0.9585,3e-05,7.28961]
[1778080164418,36.81,81530.1,0.0,-0.95845,3e-05,7.29689]
[1778080164576,36.81,81530.1,0.0,-0.95845,3e-05,7.29689]
[1778080164661,36.81,81533.58,0.0,-0.95835,3e-05,7.31153]
[1778080168719,36.81,81531.92,0.0,-0.95841,3e-05,7.30364]
[1778080168825,36.81,81530.81,0.0,-0.95844,3e-05,7.29864]
[1778080169284,36.81,81534.98,0.0,-0.95832,3e-05,7.31623]
[1778080173729,36.81,81536.23,0.0,-0.9583,3e-05,7.31796]
[1778080173827,36.81,81536.2,0.0,-0.95831,3e-05,7.31756]
[1778080174008,36.81,81536.2,0.0,-0.95831,3e-05,7.31756]
[1778080174078,36.81,81536.2,0.0,-0.95831,3e-05,7.31756]
[1778080174319,36.81,81537.18,0.0,-0.95828,3e-05,7.32149]
[1778080180361,36.81,81543.87,0.0,-0.95808,3e-05,7.35088]
[1778080181368,36.81,81548.52,0.0,-0.95794,3e-05,7.37103]
[1778080181928,36.81,81548.52,0.0,-0.95794,3e-05,7.37103]
[1778080182076,36.81,81548.52,0.0,-0.95794,3e-05,7.37103]
[1778080182162,36.81,81548.52,0.0,-0.95794,3e-05,7.37103]
[1778080182326,36.81,81548.52,0.0,-0.95794,3e-05,7.37103]
[1778080182375,36.81,81548.9,0.0,-0.95793,3e-05,7.3728]
[1778080183382,36.81,81552.16,0.0,-0.95783,3e-05,7.38697]
[1778080184389,36.81,81556.28,0.0,-0.9577,3e-05,7.40485]
[1778080185370,36.81,81556.28,0.0,-0.9577,3e-05,7.40485]
[1778080185577,36.81,81556.28,0.0,-0.9577,3e-05,7.40485]
[1778080186288,36.81,81555.48,0.0,-0.95773,3e-05,7.40149]
[1778080186324,36.81,81555.48,0.0,-0.95773,3e-05,7.40149]
[1778080186403,36.81,81555.31,0.0,-0.95773,3e-05,7.40085]
[1778080188417,36.81,81563.82,0.0,-0.95748,3e-05,7.4378]
[1778080190125,36.81,81564.93,0.0,-0.95744,3e-05,7.44265]
[1778080190325,36.81,81564.93,0.0,-0.95744,3e-05,7.44265]
[1778080195466,36.81,81565.79,0.0,-0.95742,3e-05,7.44669]
[1778080195990,36.81,81565.79,0.0,-0.95742,3e-05,7.44669]
[1778080196076,36.81,81565.79,0.0,-0.95742,3e-05,7.44669]
[1778080196150,36.81,81565.79,0.0,-0.95742,3e-05,7.44669]
[1778080196329,36.81,81565.79,0.0,-0.95742,3e-05,7.44669]
[1778080196473,36.81,81566.34,0.0,-0.9574,3e-05,7.44912]
[1778080198766,36.81,81565.66,0.0,-0.95742,3e-05,7.44623]
[1778080198487,36.81,81555.86,0.0,-0.95771,3e-05,7.40392]
[1778080198825,36.81,81555.86,0.0,-0.95771,3e-05,7.40392]
[1778080199494,36.81,81552.25,0.0,-0.95782,3e-05,7.38848]
[1778080200176,36.81,81552.25,0.0,-0.95782,3e-05,7.38848]
[1778080200325,36.81,81552.25,0.0,-0.95782,3e-05,7.38848]
[1778080200501,36.81,81549.68,0.0,-0.95789,3e-05,7.37756]
[1778080202515,36.81,81552.31,0.0,-0.95781,3e-05,7.3892]
[1778080204622,36.81,81550.86,0.0,-0.95785,3e-05,7.38309]
[1778080204830,36.81,81549.2,0.0,-0.9579,3e-05,7.3761]
[1778080205536,36.81,81537.72,0.0,-0.95824,3e-05,7.32696]
[1778080206543,36.81,81531.84,0.0,-0.95841,3e-05,7.30203]
[1778080207152,36.81,81531.84,0.0,-0.95841,3e-05,7.30203]
[1778080207325,36.81,81531.84,0.0,-0.95841,3e-05,7.30203]
[1778080209637,36.81,81529.63,0.0,-0.95847,3e-05,7.29314]
[1778080209738,36.81,81529.27,0.0,-0.95848,3e-05,7.29188]
[1778080209826,36.81,81529.27,0.0,-0.95848,3e-05,7.29188]
[1778080210571,36.81,81528.04,0.0,-0.95852,3e-05,7.28692]
[1778080210875,36.81,81528.04,0.0,-0.95852,3e-05,7.28692]
[1778080211024,36.81,81528.04,0.0,-0.95852,3e-05,7.28692]
[1778080215606,36.82,81533.81,0.0,-0.95834,3e-05,7.31299]
[1778080216255,36.82,81533.81,0.0,-0.95834,3e-05,7.31299]
[1778080216613,36.82,81536.8,0.0,-0.95825,3e-05,7.32602]
[1778080217213,36.82,81536.8,0.0,-0.95825,3e-05,7.32602]
[1778080217325,36.82,81536.8,0.0,-0.95825,3e-05,7.32602]
[1778080217620,36.82,81540.03,0.0,-0.95815,3e-05,7.34008]
[1778080220148,36.82,81539.96,0.0,-0.95815,3e-05,7.34014]
[1778080220325,36.82,81539.96,0.0,-0.95815,3e-05,7.34014]
[1778080224087,36.82,81538.36,0.0,-0.9582,3e-05,7.33349]
[1778080224325,36.82,81538.36,0.0,-0.9582,3e-05,7.33349]
[1778080225676,36.82,81541.87,0.0,-0.9581,3e-05,7.34789]
[1778080230711,36.81,81541.16,0.0,-0.95813,3e-05,7.34311]
[1778080231490,36.81,81541.16,0.0,-0.95813,3e-05,7.34311]
[1778080231577,36.81,81541.16,0.0,-0.95813,3e-05,7.34311]
[1778080233732,36.81,81530.52,0.0,-0.95847,3e-05,7.29375]
[1778080234739,36.81,81532.49,0.0,-0.95841,3e-05,7.30191]
[1778080237436,36.81,81531.93,0.0,-0.95843,3e-05,7.29896]
[1778080237576,36.81,81531.93,0.0,-0.95843,3e-05,7.29896]
[1778080242317,36.81,81532.54,0.0,-0.95842,3e-05,7.3002]
[1778080242325,36.81,81532.54,0.0,-0.95842,3e-05,7.3002]
[1778080242795,36.81,81526.4,0.0,-0.9586,3e-05,7.27371]
[1778080246823,36.81,81523.7,0.0,-0.95869,3e-05,7.26131]
[1778080247830,36.81,81520.79,0.0,-0.95878,3e-05,7.24871]
[1778080248633,36.81,81520.79,0.0,-0.95878,3e-05,7.24871]
[1778080248827,36.81,81520.79,0.0,-0.95878,3e-05,7.24871]
[1778080253834,36.81,81520.39,0.0,-0.95879,3e-05,7.2463]
[1778080254076,36.81,81518.1,0.0,-0.95886,3e-05,7.23638]
[1778080260012,36.8,81518.59,0.0,-0.95885,3e-05,7.23739]
[1778080260077,36.8,81518.59,0.0,-0.95885,3e-05,7.23739]
[1778080260951,36.8,81513.84,0.0,-0.959,3e-05,7.21685]
[1778080261931,36.8,81499.38,0.0,-0.95942,3e-05,7.15549]
[1778080262938,36.8,81495.21,0.0,-0.95954,3e-05,7.13777]
[1778080263945,36.8,81495.1,0.0,-0.95954,3e-05,7.13727]
[1778080265395,36.8,81495.1,0.0,-0.95954,3e-05,7.13727]
[1778080265584,36.8,81495.1,0.0,-0.95954,3e-05,7.13727]
[1778080265637,36.8,81498.21,0.0,-0.95945,3e-05,7.1504]
[1778080267973,36.8,81500.72,0.0,-0.95938,3e-05,7.16099]
[1778080271576,36.8,81499.4,0.0,-0.95942,3e-05,7.15541]
[1778080272001,36.8,81493.63,0.0,-0.95958,3e-05,7.13109]
[1778080273649,36.8,81496.26,0.0,-0.95951,3e-05,7.14224]
[1778080275361,36.8,81498.42,0.0,-0.95944,3e-05,7.15138]
[1778080275577,36.8,81498.42,0.0,-0.95944,3e-05,7.15138]
[1778080275827,36.8,81498.42,0.0,-0.95944,3e-05,7.15138]
[1778080276355,36.8,81498.6,0.0,-0.95944,3e-05,7.15216]
[1778080276577,36.8,81498.6,0.0,-0.95944,3e-05,7.15216]
[1778080276587,36.8,81495.93,0.0,-0.95952,3e-05,7.14092]
[1778080277460,36.8,81495.93,0.0,-0.95952,3e-05,7.14092]
[1778080277579,36.8,81495.93,0.0,-0.95952,3e-05,7.14092]
[1778080277672,36.8,81495.37,0.0,-0.95953,3e-05,7.1386]
[1778080278565,36.8,81495.37,0.0,-0.95953,3e-05,7.1386]
[1778080278580,36.8,81495.37,0.0,-0.95953,3e-05,7.1386]
[1778080279668,36.8,81495.86,0.0,-0.95952,3e-05,7.14061]
[1778080279827,36.8,81495.86,0.0,-0.95952,3e-05,7.14061]
[1778080285093,36.8,81500.08,0.0,-0.9594,3e-05,7.15807]
[1778080287003,36.8,81504.31,0.0,-0.95928,3e-05,7.17587]
[1778080287076,36.8,81504.31,0.0,-0.95928,3e-05,7.17587]
[1778080287107,36.8,81505.86,0.0,-0.95923,3e-05,7.18232]
[1778080288490,36.8,81505.86,0.0,-0.95923,3e-05,7.18232]
[1778080288579,36.8,81505.86,0.0,-0.95923,3e-05,7.18232]
[1778080288813,36.8,81508.78,0.0,-0.95915,3e-05,7.19457]
[1778080294156,36.8,81508.6,0.0,-0.95917,3e-05,7.19016]
[1778080296185,36.8,81508.88,0.0,-0.95917,3e-05,7.19121]
[1778080298184,36.8,81502.12,0.0,-0.95937,3e-05,7.16225]
[1778080300441,36.8,81502.68,0.0,-0.95935,3e-05,7.16453]
[1778080300575,36.8,81502.68,0.0,-0.95935,3e-05,7.16453]
[1778080300676,36.8,81502.57,0.0,-0.95935,3e-05,7.16398]
[1778080301680,36.8,81502.57,0.0,-0.95935,3e-05,7.16398]
[1778080301826,36.8,81502.57,0.0,-0.95935,3e-05,7.16398]
[1778080301778,36.8,81500.72,0.0,-0.95941,3e-05,7.15608]
[1778080307247,36.8,81503.5,0.0,-0.95933,3e-05,7.16745]
[1778080310268,36.8,81497.95,0.0,-0.95949,3e-05,7.14378]
[1778080313289,36.8,81502.34,0.0,-0.95937,3e-05,7.16214]
[1778080318324,36.8,81501.57,0.0,-0.95939,3e-05,7.15854]
[1778080321345,36.8,81496.89,0.0,-0.95953,3e-05,7.13867]
[1778080323518,36.8,81497.01,0.0,-0.95952,3e-05,7.13915]
[1778080323575,36.8,81497.01,0.0,-0.95952,3e-05,7.13915]
[1778080323619,36.8,81496.36,0.0,-0.95954,3e-05,7.1364]
[1778080324800,36.8,81496.36,0.0,-0.95954,3e-05,7.1364]
[1778080324826,36.8,81496.36,0.0,-0.95954,3e-05,7.1364]
[1778080324898,36.8,81496.65,0.0,-0.95953,3e-05,7.1376]
[1778080326650,36.8,81491.63,0.0,-0.95968,3e-05,7.11644]
[1778080330455,36.8,81492.22,0.0,-0.95966,3e-05,7.11899]
[1778080330575,36.8,81492.22,0.0,-0.95966,3e-05,7.11899]
[1778080330612,36.8,81492.23,0.0,-0.95966,3e-05,7.11905]
[1778080331429,36.8,81492.23,0.0,-0.95966,3e-05,7.11905]
[1778080331580,36.8,81492.23,0.0,-0.95966,3e-05,7.11905]
[1778080331617,36.8,81491.93,0.0,-0.95967,3e-05,7.1178]
[1778080337457,36.8,81485.3,0.0,-0.95986,3e-05,7.09021]
[1778080338861,36.8,81485.3,0.0,-0.95986,3e-05,7.09021]
[1778080338927,36.8,81483.24,0.0,-0.95992,3e-05,7.08174]
[1778080339075,36.8,81483.24,0.0,-0.95992,3e-05,7.08174]
[1778080340231,36.8,81481.28,0.0,-0.95997,3e-05,7.0736]
[1778080340328,36.8,81481.28,0.0,-0.95997,3e-05,7.0736]
[1778080340478,36.8,81481.68,0.0,-0.95996,3e-05,7.07536]
[1778080345932,36.8,81485.42,0.0,-0.95985,3e-05,7.09126]
[1778080345951,36.8,81485.17,0.0,-0.95986,3e-05,7.09025]
[1778080346090,36.8,81485.17,0.0,-0.95986,3e-05,7.09025]
[1778080349031,36.8,81472.56,0.0,-0.96022,3e-05,7.03777]
[1778080352350,36.8,81470.36,0.0,-0.96029,3e-05,7.02622]
[1778080352520,36.8,81470.36,0.0,-0.96029,3e-05,7.02622]
[1778080352581,36.8,81470.36,0.0,-0.96029,3e-05,7.02622]
[1778080352601,36.8,81467.19,0.0,-0.96038,3e-05,7.01315]
[1778080353439,36.8,81467.19,0.0,-0.96038,3e-05,7.01315]
[1778080353578,36.8,81467.19,0.0,-0.96038,3e-05,7.01315]
[1778080353679,36.8,81468.41,0.0,-0.96034,3e-05,7.01838]
[1778080355828,36.8,81467.62,0.0,-0.96036,3e-05,7.01524]
[1778080356594,36.8,81456.74,0.0,-0.96067,3e-05,6.97032]
[1778080357600,36.8,81453.5,0.0,-0.96076,3e-05,6.95711]
[1778080358608,36.8,81446.07,0.0,-0.96097,3e-05,6.92661]
[1778080361628,36.8,81444.38,0.0,-0.96101,3e-05,6.92047]
[1778080366206,36.8,81446.58,0.0,-0.96094,3e-05,6.93076]
[1778080366325,36.8,81446.58,0.0,-0.96094,3e-05,6.93076]
[1778080366690,36.8,81446.58,0.0,-0.96094,3e-05,6.93076]
[1778080366831,36.8,81446.58,0.0,-0.96094,3e-05,6.93076]
[1778080366851,36.81,81448.9,0.0,-0.96087,3e-05,6.94064]
[1778080372705,36.81,81449.98,0.0,-0.96083,3e-05,6.94671]
[1778080375077,36.81,81450.93,0.0,-0.9608,3e-05,6.95118]
[1778080375325,36.81,81450.93,0.0,-0.9608,3e-05,6.95118]
[1778080375726,36.81,81451.0,0.0,-0.9608,3e-05,6.95173]
[1778080376583,36.81,81451.0,0.0,-0.9608,3e-05,6.95173]
[1778080376827,36.81,81451.0,0.0,-0.9608,3e-05,6.95173]
[1778080376927,36.81,81448.8,0.0,-0.96086,3e-05,6.94289]
[1778080382775,36.81,81446.91,0.0,-0.9609,3e-05,6.93672]
[1778080386294,36.81,81450.05,0.0,-0.9608,3e-05,6.95051]
[1778080386327,36.81,81450.05,0.0,-0.9608,3e-05,6.95051]
[1778080386805,36.81,81449.07,0.0,-0.96083,3e-05,6.9467]
[1778080387587,36.81,81449.07,0.0,-0.96083,3e-05,6.9467]
[1778080387833,36.81,81449.07,0.0,-0.96083,3e-05,6.9467]
[1778080387928,36.81,81442.18,0.0,-0.96102,3e-05,6.91849]
[1778080389826,36.82,81440.23,0.0,-0.96107,3e-05,6.91104]
[1778080393351,36.82,81436.77,0.0,-0.96116,3e-05,6.89768]
[1778080393576,36.82,81436.77,0.0,-0.96116,3e-05,6.89768]
[1778080393854,36.82,81435.57,0.0,-0.96119,3e-05,6.89306]
[1778080394199,36.82,81435.57,0.0,-0.96119,3e-05,6.89306]
[1778080394330,36.82,81435.57,0.0,-0.96119,3e-05,6.89306]
[1778080394861,36.82,81435.86,0.0,-0.96118,3e-05,6.89458]
[1778080396875,36.82,81431.08,0.0,-0.96131,3e-05,6.87558]
[1778080397882,36.82,81413.94,0.0,-0.96178,3e-05,6.80577]
[1778080398543,36.82,81413.94,0.0,-0.96178,3e-05,6.80577]
[1778080398891,36.82,81405.77,0.0,-0.962,3e-05,6.77296]
[1778080399993,36.82,81405.77,0.0,-0.962,3e-05,6.77296]
[1778080402464,36.82,81402.15,0.0,-0.96209,3e-05,6.75981]
[1778080404939,36.83,81397.01,0.0,-0.96222,3e-05,6.74055]
[1778080409975,36.83,81400.72,0.0,-0.9621,3e-05,6.75828]
[1778080412099,36.83,81401.74,0.0,-0.96208,3e-05,6.76075]
[1778080412330,36.83,81401.74,0.0,-0.96208,3e-05,6.76075]
[1778080412978,36.83,81401.74,0.0,-0.96208,3e-05,6.76075]
[1778080412996,36.83,81400.86,0.0,-0.9621,3e-05,6.75767]
[1778080413079,36.83,81400.86,0.0,-0.9621,3e-05,6.75767]
[1778080413588,36.83,81400.86,0.0,-0.9621,3e-05,6.75767]
[1778080413830,36.83,81400.86,0.0,-0.9621,3e-05,6.75767]
[1778080415184,36.83,81401.19,0.0,-0.96209,3e-05,6.76]
[1778080415333,36.83,81401.19,0.0,-0.96209,3e-05,6.76]
[1778080416778,36.84,81397.79,0.0,-0.96217,3e-05,6.7467]
[1778080416826,36.84,81397.79,0.0,-0.96217,3e-05,6.7467]
[1778080417024,36.84,81394.62,0.0,-0.96226,3e-05,6.73435]
[1778080418155,36.84,81394.62,0.0,-0.96226,3e-05,6.73435]
[1778080418667,36.84,81394.62,0.0,-0.96226,3e-05,6.73435]
[1778080418693,36.84,81377.68,0.0,-0.96271,3e-05,6.66703]
[1778080419086,36.84,81347.7,0.0,-0.96351,3e-05,6.54722]
[1778080420074,36.84,81358.06,0.0,-0.96323,3e-05,6.58909]
[1778080421476,36.84,81358.06,0.0,-0.96323,3e-05,6.58909]
[1778080421514,36.84,81360.51,0.0,-0.96316,3e-05,6.60046]
[1778080422078,36.84,81341.97,0.0,-0.96365,3e-05,6.5267]
[1778080423085,36.84,81334.92,0.0,-0.96383,3e-05,6.49954]
[1778080424092,36.84,81331.65,0.0,-0.96391,3e-05,6.48749]
[1778080426106,36.85,81327.59,0.0,-0.964,3e-05,6.47331]
[1778080427113,36.85,81336.75,0.0,-0.96376,3e-05,6.51041]
[1778080429127,36.85,81344.76,0.0,-0.96353,3e-05,6.54399]
[1778080432148,36.86,81349.93,0.0,-0.96338,3e-05,6.56709]
[1778080436502,36.86,81351.6,0.0,-0.96332,3e-05,6.57619]
[1778080436578,36.86,81351.6,0.0,-0.96332,3e-05,6.57619]
[1778080436664,36.86,81349.85,0.0,-0.96335,3e-05,6.57085]
[1778080437753,36.86,81349.85,0.0,-0.96335,3e-05,6.57085]
[1778080437834,36.86,81349.85,0.0,-0.96335,3e-05,6.57085]
[1778080437900,36.87,81342.8,0.0,-0.96353,3e-05,6.54366]
[1778080439197,36.87,81348.56,0.0,-0.96337,3e-05,6.56741]
[1778080441211,36.87,81338.06,0.0,-0.96363,3e-05,6.52824]
[1778080442906,36.87,81338.06,0.0,-0.96363,3e-05,6.52824]
[1778080443002,36.87,81333.88,0.0,-0.96374,3e-05,6.51259]
[1778080443078,36.87,81333.88,0.0,-0.96374,3e-05,6.51259]
[1778080444285,36.87,81330.17,0.0,-0.96383,3e-05,6.49885]
[1778080444330,36.87,81330.17,0.0,-0.96383,3e-05,6.49885]
[1778080444384,36.88,81328.08,0.0,-0.96388,3e-05,6.49153]
[1778080445240,36.88,81336.07,0.0,-0.96366,3e-05,6.52406]
[1778080446247,36.88,81342.41,0.0,-0.96349,3e-05,6.55009]
[1778080448522,36.88,81342.22,0.0,-0.96349,3e-05,6.55018]
[1778080448577,36.88,81342.22,0.0,-0.96349,3e-05,6.55018]
[1778080448678,36.88,81345.63,0.0,-0.96339,3e-05,6.56457]
[1778080449813,36.88,81345.63,0.0,-0.96339,3e-05,6.56457]
[1778080449828,36.88,81345.63,0.0,-0.96339,3e-05,6.56457]
[1778080449838,36.88,81347.44,0.0,-0.96334,3e-05,6.57259]
[1778080453296,36.89,81337.11,0.0,-0.96359,3e-05,6.53477]
[1778080454303,36.89,81330.57,0.0,-0.96376,3e-05,6.50977]
[1778080459729,36.9,81331.41,0.0,-0.96371,3e-05,6.51672]
[1778080459827,36.9,81331.41,0.0,-0.96371,3e-05,6.51672]
[1778080459927,36.9,81330.8,0.0,-0.96372,3e-05,6.51521]
[1778080460806,36.9,81330.8,0.0,-0.96372,3e-05,6.51521]
[1778080460830,36.9,81330.8,0.0,-0.96372,3e-05,6.51521]
[1778080460864,36.9,81330.5,0.0,-0.96372,3e-05,6.51494]
[1778080461315,36.9,81330.5,0.0,-0.96372,3e-05,6.51494]
[1778080461327,36.9,81330.5,0.0,-0.96372,3e-05,6.51494]
[1778080463015,36.9,81330.69,0.0,-0.96371,3e-05,6.5166]
[1778080463082,36.9,81330.69,0.0,-0.96371,3e-05,6.5166]
[1778080463366,36.9,81321.88,0.0,-0.96393,3e-05,6.48366]
[1778080464373,36.91,81316.99,0.0,-0.96405,3e-05,6.46538]
[1778080465380,36.91,81313.14,0.0,-0.96414,3e-05,6.45126]
[1778080467270,36.91,81311.77,0.0,-0.96417,3e-05,6.4469]
[1778080467394,36.91,81341.31,0.0,-0.9634,3e-05,6.56351]
[1778080468401,36.91,81368.11,0.0,-0.96267,3e-05,6.67243]
[1778080469408,36.91,81368.29,0.0,-0.96266,3e-05,6.67382]
[1778080470760,36.91,81368.29,0.0,-0.96266,3e-05,6.67382]
[1778080471423,36.92,81378.79,0.0,-0.96238,3e-05,6.71473]
[1778080472430,36.92,81384.35,0.0,-0.96222,3e-05,6.73777]
[1778080476059,36.92,81384.78,0.0,-0.9622,3e-05,6.74061]
[1778080476075,36.92,81384.78,0.0,-0.9622,3e-05,6.74061]
[1778080477062,36.95,81386.13,0.0,-0.96205,3e-05,6.76272]
[1778080477366,36.95,81386.13,0.0,-0.96205,3e-05,6.76272]
[1778080477581,36.95,81386.13,0.0,-0.96205,3e-05,6.76272]
[1778080477661,36.95,81387.58,0.0,-0.96201,3e-05,6.76969]
[1778080478459,36.95,81387.58,0.0,-0.96201,3e-05,6.76969]
[1778080478584,36.95,81387.58,0.0,-0.96201,3e-05,6.76969]
[1778080478660,36.95,81387.78,0.0,-0.96199,3e-05,6.77159]
[1778080479546,36.95,81387.78,0.0,-0.96199,3e-05,6.77159]
[1778080479585,36.95,81387.78,0.0,-0.96199,3e-05,6.77159]
[1778080479643,36.95,81389.34,0.0,-0.96194,3e-05,6.779]
[1778080480636,36.95,81389.34,0.0,-0.96194,3e-05,6.779]
[1778080480831,36.95,81389.34,0.0,-0.96194,3e-05,6.779]
[1778080480928,36.95,81390.0,0.0,-0.96192,3e-05,6.78275]
[1778080481722,36.95,81390.0,0.0,-0.96192,3e-05,6.78275]
[1778080481830,36.95,81390.0,0.0,-0.96192,3e-05,6.78275]
[1778080481929,36.96,81390.88,0.0,-0.96189,3e-05,6.78739]
[1778080483451,36.96,81391.02,0.0,-0.96188,3e-05,6.78902]
[1778080483583,36.96,81391.02,0.0,-0.96188,3e-05,6.78902]
[1778080485073,36.96,81390.98,0.0,-0.96187,3e-05,6.78992]
[1778080484514,36.96,81385.63,0.0,-0.96201,3e-05,6.76928]
[1778080485329,36.96,81385.63,0.0,-0.96201,3e-05,6.76928]
[1778080487306,36.97,81384.7,0.0,-0.96202,3e-05,6.7677]
[1778080487331,36.97,81384.7,0.0,-0.96202,3e-05,6.7677]
[1778080487535,36.98,81385.38,0.0,-0.96193,3e-05,6.78129]
[1778080488368,36.98,81385.38,0.0,-0.96193,3e-05,6.78129]
[1778080488581,36.98,81385.38,0.0,-0.96193,3e-05,6.78129]
[1778080488679,36.99,81385.13,0.0,-0.96192,3e-05,6.78135]
[1778080492570,36.99,81390.03,0.0,-0.96176,3e-05,6.80545]
[1778080494822,36.99,81390.7,0.0,-0.96174,3e-05,6.8092]
[1778080495082,36.99,81390.7,0.0,-0.96174,3e-05,6.8092]
[1778080495118,37.0,81392.23,0.0,-0.96169,3e-05,6.81645]
[1778080495229,37.0,81392.23,0.0,-0.96169,3e-05,6.81645]
[1778080495332,37.0,81392.23,0.0,-0.96169,3e-05,6.81645]
[1778080496073,37.0,81392.23,0.0,-0.96169,3e-05,6.81645]
[1778080496336,37.0,81392.09,0.0,-0.96168,3e-05,6.81689]
[1778080496603,37.0,81391.85,0.0,-0.96168,3e-05,6.81693]
[1778080497168,37.0,81391.85,0.0,-0.96168,3e-05,6.81693]
[1778080497334,37.0,81391.85,0.0,-0.96168,3e-05,6.81693]
[1778080497612,37.0,81395.95,0.0,-0.96156,3e-05,6.83463]
[1778080498287,37.0,81395.95,0.0,-0.96156,3e-05,6.83463]
[1778080498329,37.0,81395.95,0.0,-0.96156,3e-05,6.83463]
[1778080498619,37.0,81398.95,0.0,-0.96147,3e-05,6.84785]
[1778080499372,37.0,81398.95,0.0,-0.96147,3e-05,6.84785]
[1778080499582,37.0,81398.95,0.0,-0.96147,3e-05,6.84785]
[1778080499625,37.01,81400.56,0.0,-0.96142,3e-05,6.85539]
[1778080500495,37.01,81400.56,0.0,-0.96142,3e-05,6.85539]
[1778080500582,37.01,81400.56,0.0,-0.96142,3e-05,6.85539]
[1778080500632,37.01,81401.75,0.0,-0.96138,3e-05,6.8612]
[1778080501569,37.01,81401.75,0.0,-0.96138,3e-05,6.8612]
[1778080501627,37.01,81401.75,0.0,-0.96138,3e-05,6.8612]
[1778080501640,37.01,81406.82,0.0,-0.96124,3e-05,6.88288]
[1778080502711,37.01,81406.82,0.0,-0.96124,3e-05,6.88288]
[1778080502833,37.01,81406.82,0.0,-0.96124,3e-05,6.88288]
[1778080502901,37.01,81409.78,0.0,-0.96115,3e-05,6.89591]
[1778080503751,37.01,81409.78,0.0,-0.96115,3e-05,6.89591]
[1778080503829,37.01,81409.78,0.0,-0.96115,3e-05,6.89591]
[1778080503852,37.01,81417.76,0.0,-0.96092,3e-05,6.92954]
[1778080504873,37.01,81417.76,0.0,-0.96092,3e-05,6.92954]
[1778080505082,37.01,81417.76,0.0,-0.96092,3e-05,6.92954]
[1778080505088,37.01,81420.16,0.0,-0.96085,3e-05,6.94024]
[1778080505994,37.01,81420.16,0.0,-0.96085,3e-05,6.94024]
[1778080506077,37.01,81420.16,0.0,-0.96085,3e-05,6.94024]
[1778080506091,37.01,81421.24,0.0,-0.96081,3e-05,6.9455]
[1778080507050,37.01,81421.24,0.0,-0.96081,3e-05,6.9455]
[1778080507078,37.01,81421.24,0.0,-0.96081,3e-05,6.9455]
[1778080507146,37.02,81419.67,0.0,-0.96085,3e-05,6.93984]
[1778080507840,37.02,81419.67,0.0,-0.96085,3e-05,6.93984]
[1778080508077,37.02,81419.67,0.0,-0.96085,3e-05,6.93984]
[1778080508148,37.02,81419.67,0.0,-0.96085,3e-05,6.93984]
[1778080508328,37.02,81418.65,0.0,-0.96088,3e-05,6.93604]
[1778080508688,37.02,81418.47,0.0,-0.96088,3e-05,6.9357]
[1778080509255,37.02,81418.47,0.0,-0.96088,3e-05,6.9357]
[1778080509330,37.02,81418.47,0.0,-0.96088,3e-05,6.9357]
[1778080509695,37.02,81419.16,0.0,-0.96086,3e-05,6.93893]
[1778080510347,37.02,81419.16,0.0,-0.96086,3e-05,6.93893]
[1778080510580,37.02,81419.16,0.0,-0.96086,3e-05,6.93893]
[1778080510702,37.02,81421.54,0.0,-0.96079,3e-05,6.94911]
[1778080512827,37.02,81421.34,0.0,-0.96079,3e-05,6.94865]
[1778080512927,37.02,81422.14,0.0,-0.96077,3e-05,6.95231]
[1778080513656,37.02,81422.14,0.0,-0.96077,3e-05,6.95231]
[1778080513827,37.02,81422.14,0.0,-0.96077,3e-05,6.95231]
[1778080513927,37.02,81421.64,0.0,-0.96078,3e-05,6.95061]
[1778080518038,37.02,81421.71,0.0,-0.96077,3e-05,6.95197]
[1778080518078,37.02,81421.71,0.0,-0.96077,3e-05,6.95197]
[1778080519150,37.02,81420.92,0.0,-0.96079,3e-05,6.94907]
[1778080519327,37.02,81421.06,0.0,-0.96078,3e-05,6.95]
[1778080524801,37.03,81422.12,0.0,-0.96074,3e-05,6.95645]
[1778080525792,37.03,81422.12,0.0,-0.96074,3e-05,6.95645]
[1778080525827,37.03,81422.12,0.0,-0.96074,3e-05,6.95645]
[1778080525889,37.03,81429.28,0.0,-0.96053,3e-05,6.98633]
[1778080526874,37.03,81429.28,0.0,-0.96053,3e-05,6.98633]
[1778080527079,37.03,81429.28,0.0,-0.96053,3e-05,6.98633]
[1778080527139,37.03,81429.29,0.0,-0.96053,3e-05,6.98667]
[1778080527984,37.03,81429.29,0.0,-0.96053,3e-05,6.98667]
[1778080528081,37.03,81429.29,0.0,-0.96053,3e-05,6.98667]
[1778080528077,37.03,81431.23,0.0,-0.96047,3e-05,6.99498]
[1778080529081,37.03,81431.23,0.0,-0.96047,3e-05,6.99498]
[1778080528829,37.03,81429.94,0.0,-0.96051,3e-05,6.99035]
[1778080529328,37.03,81429.94,0.0,-0.96051,3e-05,6.99035]
[1778080529338,37.03,81429.94,0.0,-0.96051,3e-05,6.99035]
[1778080529578,37.03,81429.94,0.0,-0.96051,3e-05,6.99035]
[1778080529836,37.03,81430.01,0.0,-0.9605,3e-05,6.99134]
[1778080530204,37.03,81430.01,0.0,-0.9605,3e-05,6.99134]
[1778080530332,37.03,81430.01,0.0,-0.9605,3e-05,6.99134]
[1778080530843,37.03,81432.16,0.0,-0.96043,3e-05,7.00094]
[1778080531275,37.03,81432.16,0.0,-0.96043,3e-05,7.00094]
[1778080531329,37.03,81432.16,0.0,-0.96043,3e-05,7.00094]
[1778080531850,37.03,81432.29,0.0,-0.96044,3e-05,6.99944]
[1778080532384,37.03,81432.29,0.0,-0.96044,3e-05,6.99944]
[1778080532578,37.03,81432.29,0.0,-0.96044,3e-05,6.99944]
[1778080532857,37.03,81431.77,0.0,-0.96045,3e-05,6.99798]
[1778080533505,37.03,81431.77,0.0,-0.96045,3e-05,6.99798]
[1778080533579,37.03,81431.77,0.0,-0.96045,3e-05,6.99798]
[1778080533864,37.04,81431.96,0.0,-0.96044,3e-05,6.99946]
[1778080534598,37.04,81431.96,0.0,-0.96044,3e-05,6.99946]
[1778080534833,37.04,81431.96,0.0,-0.96044,3e-05,6.99946]
[1778080534871,37.04,81431.83,0.0,-0.96044,3e-05,6.99962]
[1778080535677,37.04,81431.83,0.0,-0.96044,3e-05,6.99962]
[1778080535829,37.04,81431.83,0.0,-0.96044,3e-05,6.99962]
[1778080535880,37.04,81437.96,0.0,-0.96026,3e-05,7.02569]
[1778080536830,37.04,81437.96,0.0,-0.96026,3e-05,7.02569]
[1778080537079,37.04,81437.96,0.0,-0.96026,3e-05,7.02569]
[1778080537177,37.04,81437.53,0.0,-0.96027,3e-05,7.02456]
[1778080537775,37.04,81437.53,0.0,-0.96027,3e-05,7.02456]
[1778080537826,37.04,81437.53,0.0,-0.96027,3e-05,7.02456]
[1778080537898,37.04,81437.53,0.0,-0.96027,3e-05,7.02456]
[1778080538080,37.04,81437.53,0.0,-0.96027,3e-05,7.02456]
[1778080538123,37.04,81437.8,0.0,-0.96026,3e-05,7.02634]
[1778080538985,37.04,81437.8,0.0,-0.96026,3e-05,7.02634]
[1778080539082,37.04,81437.8,0.0,-0.96026,3e-05,7.02634]
[1778080539178,37.04,81438.3,0.0,-0.96024,3e-05,7.02862]
[1778080540079,37.04,81438.3,0.0,-0.96024,3e-05,7.02862]
[1778080540091,37.04,81442.74,0.0,-0.96011,3e-05,7.04725]
[1778080540327,37.04,81442.74,0.0,-0.96011,3e-05,7.04725]
[1778080540914,37.04,81445.98,0.0,-0.96002,3e-05,7.06089]
[1778080541328,37.04,81445.98,0.0,-0.96002,3e-05,7.06089]
[1778080541920,37.04,81443.34,0.0,-0.96009,3e-05,7.05007]
[1778080543662,37.04,81444.94,0.0,-0.96005,3e-05,7.0569]
[1778080543827,37.04,81444.94,0.0,-0.96005,3e-05,7.0569]
[1778080544522,37.04,81445.69,0.0,-0.96002,3e-05,7.06019]
[1778080544583,37.04,81445.69,0.0,-0.96002,3e-05,7.06019]
[1778080544829,37.04,81445.69,0.0,-0.96002,3e-05,7.06019]
[1778080544944,37.04,81451.84,0.0,-0.95985,3e-05,7.08596]
[1778080545619,37.04,81451.84,0.0,-0.95985,3e-05,7.08596]
[1778080545953,37.04,81458.11,0.0,-0.95967,3e-05,7.11225]
[1778080546577,37.04,81458.11,0.0,-0.95967,3e-05,7.11225]
[1778080546960,37.04,81467.22,0.0,-0.9594,3e-05,7.15127]
[1778080547968,37.04,81478.09,0.0,-0.95909,3e-05,7.19742]
[1778080548974,37.04,81482.72,0.0,-0.95895,3e-05,7.21734]
[1778080550988,37.05,81486.58,0.0,-0.95883,3e-05,7.23437]
[1778080553004,37.05,81491.52,0.0,-0.95868,3e-05,7.25595]
[1778080554011,37.05,81494.02,0.0,-0.95861,3e-05,7.26686]
[1778080555020,37.05,81505.25,0.0,-0.95828,3e-05,7.31485]
[1778080556027,37.05,81512.11,0.0,-0.95807,3e-05,7.34431]
[1778080557034,37.05,81514.53,0.0,-0.958,3e-05,7.35481]
[1778080558041,37.05,81511.48,0.0,-0.95809,3e-05,7.34195]
[1778080561062,37.05,81515.06,0.0,-0.95798,3e-05,7.35776]
[1778080561550,37.05,81515.06,0.0,-0.95798,3e-05,7.35776]
[1778080562069,37.05,81511.98,0.0,-0.95807,3e-05,7.34475]
[1778080564821,37.05,81511.44,0.0,-0.95808,3e-05,7.34279]
[1778080565077,37.05,81511.44,0.0,-0.95808,3e-05,7.34279]
[1778080566097,37.05,81505.88,0.0,-0.95825,3e-05,7.31944]
[1778080566563,37.05,81505.88,0.0,-0.95825,3e-05,7.31944]
[1778080566595,37.05,81505.88,0.0,-0.95825,3e-05,7.31944]
[1778080567104,37.05,81500.27,0.0,-0.95841,3e-05,7.29579]
[1778080570126,37.05,81496.86,0.0,-0.9585,3e-05,7.28206]
[1778080570376,37.05,81496.86,0.0,-0.9585,3e-05,7.28206]
[1778080570581,37.05,81496.86,0.0,-0.9585,3e-05,7.28206]
[1778080570946,37.05,81496.86,0.0,-0.9585,3e-05,7.28206]
[1778080571084,37.05,81496.86,0.0,-0.9585,3e-05,7.28206]
[1778080571133,37.05,81494.2,0.0,-0.95858,3e-05,7.27104]
[1778080572140,37.05,81491.72,0.0,-0.95865,3e-05,7.26081]
[1778080573148,37.05,81494.37,0.0,-0.95857,3e-05,7.27233]
[1778080574155,37.05,81496.73,0.0,-0.9585,3e-05,7.28261]
[1778080574779,37.05,81496.73,0.0,-0.9585,3e-05,7.28261]
[1778080574831,37.05,81496.73,0.0,-0.9585,3e-05,7.28261]
[1778080575306,37.06,81496.96,0.0,-0.95849,3e-05,7.28384]
[1778080575331,37.06,81496.96,0.0,-0.95849,3e-05,7.28384]
[1778080577176,37.06,81494.09,0.0,-0.95857,3e-05,7.27217]
[1778080579195,37.06,81495.37,0.0,-0.95853,3e-05,7.27787]
[1778080579327,37.06,81497.06,0.0,-0.95848,3e-05,7.2853]
[1778080579740,37.06,81497.06,0.0,-0.95848,3e-05,7.2853]
[1778080579830,37.06,81497.06,0.0,-0.95848,3e-05,7.2853]
[1778080583516,37.06,81499.29,0.0,-0.95841,3e-05,7.29575]
[1778080583585,37.06,81499.29,0.0,-0.95841,3e-05,7.29575]
[1778080584123,37.06,81499.29,0.0,-0.95841,3e-05,7.29575]
[1778080584224,37.06,81504.84,0.0,-0.95824,3e-05,7.31959]
[1778080584330,37.06,81504.84,0.0,-0.95824,3e-05,7.31959]
[1778080585231,37.06,81507.99,0.0,-0.95815,3e-05,7.33323]
[1778080587245,37.06,81508.5,0.0,-0.95813,3e-05,7.33576]
[1778080588252,37.06,81512.28,0.0,-0.95802,3e-05,7.35204]
[1778080589259,37.06,81518.97,0.0,-0.95782,3e-05,7.3808]
[1778080590834,37.06,81518.97,0.0,-0.95782,3e-05,7.3808]
[1778080591078,37.06,81518.97,0.0,-0.95782,3e-05,7.3808]
[1778080591222,37.06,81518.97,0.0,-0.95782,3e-05,7.3808]
[1778080591131,37.06,81519.82,0.0,-0.95781,3e-05,7.38187]
[1778080591331,37.06,81519.82,0.0,-0.95781,3e-05,7.38187]
[1778080593029,37.06,81519.43,0.0,-0.95782,3e-05,7.38029]
[1778080593083,37.06,81519.43,0.0,-0.95782,3e-05,7.38029]
[1778080593288,37.06,81507.55,0.0,-0.95817,3e-05,7.32965]
[1778080595861,37.06,81506.29,0.0,-0.95821,3e-05,7.32439]
[1778080596083,37.06,81506.29,0.0,-0.95821,3e-05,7.32439]
[1778080596112,37.06,81511.66,0.0,-0.95805,3e-05,7.34766]
[1778080596309,37.06,81516.85,0.0,-0.95789,3e-05,7.36983]
[1778080597373,37.06,81516.85,0.0,-0.95789,3e-05,7.36983]
[1778080597588,37.06,81516.85,0.0,-0.95789,3e-05,7.36983]
[1778080597653,37.06,81519.8,0.0,-0.9578,3e-05,7.38271]
[1778080599330,37.06,81522.04,0.0,-0.95774,3e-05,7.3924]
[1778080601871,37.06,81522.29,0.0,-0.95773,3e-05,7.39362]
[1778080602077,37.06,81522.29,0.0,-0.95773,3e-05,7.39362]
[1778080602828,37.06,81522.46,0.0,-0.95772,3e-05,7.39441]
[1778080603080,37.06,81522.46,0.0,-0.95772,3e-05,7.39441]
[1778080604827,37.06,81524.37,0.0,-0.95767,3e-05,7.40266]
[1778080604916,37.06,81524.56,0.0,-0.95766,3e-05,7.40357]
[1778080606176,37.06,81524.56,0.0,-0.95766,3e-05,7.40357]
[1778080605372,37.06,81530.28,0.0,-0.95749,3e-05,7.42813]
[1778080606283,37.06,81530.28,0.0,-0.95749,3e-05,7.42813]
[1778080606379,37.06,81536.58,0.0,-0.9573,3e-05,7.45528]
[1778080608394,37.06,81537.21,0.0,-0.95728,3e-05,7.45796]
[1778080610559,37.06,81536.78,0.0,-0.9573,3e-05,7.45604]
[1778080610581,37.06,81536.78,0.0,-0.9573,3e-05,7.45604]
[1778080611749,37.06,81537.26,0.0,-0.95728,3e-05,7.45807]
[1778080611830,37.06,81537.26,0.0,-0.95728,3e-05,7.45807]
[1778080612746,37.06,81538.74,0.0,-0.95724,3e-05,7.4644]
[1778080612830,37.06,81538.74,0.0,-0.95724,3e-05,7.4644]
[1778080612856,37.06,81543.46,0.0,-0.9571,3e-05,7.48472]
[1778080613870,37.06,81543.46,0.0,-0.9571,3e-05,7.48472]
[1778080614078,37.06,81543.46,0.0,-0.9571,3e-05,7.48472]
[1778080614177,37.06,81551.45,0.0,-0.95686,3e-05,7.51919]
[1778080614967,37.06,81551.45,0.0,-0.95686,3e-05,7.51919]
[1778080615076,37.06,81551.45,0.0,-0.95686,3e-05,7.51919]
[1778080615176,37.06,81558.5,0.0,-0.95665,3e-05,7.54962]
[1778080616055,37.06,81558.5,0.0,-0.95665,3e-05,7.54962]
[1778080616077,37.06,81558.5,0.0,-0.95665,3e-05,7.54962]
[1778080618464,37.06,81572.43,0.0,-0.95623,3e-05,7.6094]
[1778080619471,37.06,81578.68,0.0,-0.95604,3e-05,7.63643]
[1778080622492,37.05,81581.86,0.0,-0.95599,3e-05,7.64317]
[1778080624506,37.05,81587.33,0.0,-0.95583,3e-05,7.66644]
[1778080625513,37.05,81593.42,0.0,-0.95565,3e-05,7.69281]
[1778080627527,37.05,81604.26,0.0,-0.95532,3e-05,7.7397]
[1778080628534,37.04,81613.97,0.0,-0.95502,3e-05,7.78215]
[1778080629541,37.04,81616.99,0.0,-0.95493,3e-05,7.79496]
[1778080630748,37.04,81616.99,0.0,-0.95493,3e-05,7.79496]
[1778080631529,37.04,81618.2,0.0,-0.9549,3e-05,7.79972]
[1778080631555,37.04,81606.38,0.0,-0.95527,3e-05,7.74675]
[1778080632562,37.04,81601.16,0.0,-0.95544,3e-05,7.72318]
[1778080634710,37.04,81602.1,0.0,-0.95541,3e-05,7.72684]
[1778080634794,37.04,81599.94,0.0,-0.95548,3e-05,7.71683]
[1778080635892,37.04,81599.94,0.0,-0.95548,3e-05,7.71683]
[1778080636079,37.04,81599.94,0.0,-0.95548,3e-05,7.71683]
[1778080636178,37.04,81602.74,0.0,-0.9554,3e-05,7.72872]
[1778080636985,37.04,81602.74,0.0,-0.9554,3e-05,7.72872]
[1778080637082,37.04,81602.74,0.0,-0.9554,3e-05,7.72872]
[1778080638093,37.04,81604.95,0.0,-0.95533,3e-05,7.73799]
[1778080638328,37.04,81608.69,0.0,-0.95522,3e-05,7.75403]
[1778080639220,37.04,81608.69,0.0,-0.95522,3e-05,7.75403]
[1778080639328,37.04,81610.5,0.0,-0.95517,3e-05,7.76151]
[1778080639611,37.04,81615.79,0.0,-0.95501,3e-05,7.78441]
[1778080641625,37.03,81624.22,0.0,-0.95475,3e-05,7.82067]
[1778080642632,37.03,81629.78,0.0,-0.95458,3e-05,7.84478]
[1778080645653,37.03,81637.07,0.0,-0.95437,3e-05,7.87527]
[1778080646660,37.03,81643.74,0.0,-0.95416,3e-05,7.90438]
[1778080647400,37.03,81643.74,0.0,-0.95416,3e-05,7.90438]
[1778080647602,37.03,81643.74,0.0,-0.95416,3e-05,7.90438]
[1778080647988,37.03,81643.74,0.0,-0.95416,3e-05,7.90438]
[1778080648088,37.03,81643.74,0.0,-0.95416,3e-05,7.90438]
[1778080652307,37.02,81641.91,0.0,-0.95424,3e-05,7.8931]
[1778080652326,37.02,81642.23,0.0,-0.95425,3e-05,7.89088]
[1778080653496,37.02,81645.41,0.0,-0.95416,3e-05,7.90437]
[1778080653580,37.02,81645.41,0.0,-0.95416,3e-05,7.90437]
[1778080654633,37.02,81648.33,0.0,-0.95407,3e-05,7.9167]
[1778080656734,37.02,81653.53,0.0,-0.95392,3e-05,7.93767]
[1778080658222,37.02,81653.53,0.0,-0.95392,3e-05,7.93767]
[1778080659002,37.01,81657.44,0.0,-0.9538,3e-05,7.95443]
[1778080659083,37.01,81657.44,0.0,-0.9538,3e-05,7.95443]
[1778080660137,37.01,81659.15,0.0,-0.95376,3e-05,7.96127]
[1778080660329,37.01,81659.15,0.0,-0.95376,3e-05,7.96127]
[1778080660237,37.0,81665.77,0.0,-0.95361,3e-05,7.98253]
[1778080661200,37.0,81665.77,0.0,-0.95361,3e-05,7.98253]
[1778080661329,37.0,81665.77,0.0,-0.95361,3e-05,7.98253]
[1778080662288,36.98,81668.25,0.0,-0.95359,3e-05,7.98485]
[1778080662329,36.98,81668.25,0.0,-0.95359,3e-05,7.98485]
[1778080663391,36.98,81665.61,0.0,-0.95369,3e-05,7.97117]
[1778080663581,36.98,81665.61,0.0,-0.95369,3e-05,7.97117]
[1778080665034,36.98,81665.97,0.0,-0.95368,3e-05,7.97192]
[1778080665079,36.98,81665.97,0.0,-0.95368,3e-05,7.97192]
[1778080665127,36.98,81665.02,0.0,-0.95372,3e-05,7.96677]
[1778080665587,36.98,81665.02,0.0,-0.95372,3e-05,7.96677]
[1778080665828,36.98,81665.02,0.0,-0.95372,3e-05,7.96677]
[1778080665927,36.98,81664.49,0.0,-0.95374,3e-05,7.96352]
[1778080668401,36.97,81663.22,0.0,-0.9538,3e-05,7.9561]
[1778080668582,36.97,81663.22,0.0,-0.9538,3e-05,7.9561]
[1778080668925,36.97,81663.22,0.0,-0.9538,3e-05,7.9561]
[1778080670011,36.97,81661.06,0.0,-0.95387,3e-05,7.94553]
[1778080670079,36.97,81661.06,0.0,-0.95387,3e-05,7.94553]
[1778080670378,36.97,81661.37,0.0,-0.95387,3e-05,7.9461]
[1778080670575,36.97,81661.37,0.0,-0.95387,3e-05,7.9461]
[1778080671104,36.97,81661.37,0.0,-0.95387,3e-05,7.9461]
[1778080671333,36.97,81661.37,0.0,-0.95387,3e-05,7.9461]
[1778080671154,36.97,81661.21,0.0,-0.95388,3e-05,7.94455]
[1778080675867,36.96,81655.91,0.0,-0.95408,3e-05,7.91663]
[1778080679683,36.96,81653.52,0.0,-0.95417,3e-05,7.9036]
[1778080679826,36.96,81653.52,0.0,-0.95417,3e-05,7.9036]
[1778080679895,36.96,81654.79,0.0,-0.95413,3e-05,7.90854]
[1778080681045,36.96,81654.79,0.0,-0.95413,3e-05,7.90854]
[1778080681085,36.96,81654.79,0.0,-0.95413,3e-05,7.90854]
[1778080681110,36.96,81657.15,0.0,-0.95406,3e-05,7.91837]
[1778080681910,36.96,81667.28,0.0,-0.95375,3e-05,7.96318]
[1778080682916,36.94,81666.7,0.0,-0.95383,3e-05,7.9521]
[1778080684197,36.94,81666.7,0.0,-0.95383,3e-05,7.9521]
[1778080684329,36.94,81666.7,0.0,-0.95383,3e-05,7.9521]
[1778080684224,36.94,81664.39,0.0,-0.95391,3e-05,7.94087]
[1778080685454,36.94,81662.05,0.0,-0.95399,3e-05,7.92952]
[1778080685578,36.94,81662.05,0.0,-0.95399,3e-05,7.92952]
[1778080685938,36.94,81657.49,0.0,-0.95414,3e-05,7.90823]
[1778080686944,36.94,81653.11,0.0,-0.95428,3e-05,7.88782]
[1778080689276,36.94,81651.93,0.0,-0.95432,3e-05,7.8818]
[1778080689325,36.94,81651.93,0.0,-0.95432,3e-05,7.8818]
[1778080689329,36.94,81652.51,0.0,-0.95431,3e-05,7.88369]
[1778080689803,36.94,81652.51,0.0,-0.95431,3e-05,7.88369]
[1778080689826,36.94,81652.51,0.0,-0.95431,3e-05,7.88369]
[1778080689965,36.93,81651.91,0.0,-0.95434,3e-05,7.88028]
[1778080691420,36.93,81651.88,0.0,-0.95434,3e-05,7.87943]
[1778080692051,36.93,81651.88,0.0,-0.95434,3e-05,7.87943]
[1778080692077,36.93,81651.88,0.0,-0.95434,3e-05,7.87943]
[1778080692177,36.93,81641.28,0.0,-0.95468,3e-05,7.83131]
[1778080692986,36.93,81639.01,0.0,-0.95476,3e-05,7.82055]
[1778080694301,36.93,81639.01,0.0,-0.95476,3e-05,7.82055]
[1778080694331,36.93,81639.01,0.0,-0.95476,3e-05,7.82055]
[1778080694310,36.93,81637.86,0.0,-0.9548,3e-05,7.8148]
[1778080695324,36.93,81637.86,0.0,-0.9548,3e-05,7.8148]
[1778080695577,36.93,81637.81,0.0,-0.9548,3e-05,7.81397]
[1778080696008,36.93,81637.76,0.0,-0.95481,3e-05,7.81314]
[1778080701043,36.92,81639.21,0.0,-0.95479,3e-05,7.81663]
[1778080702055,36.91,81648.82,0.0,-0.95453,3e-05,7.85351]
[1778080703061,36.91,81666.1,0.0,-0.95398,3e-05,7.93039]
[1778080704068,36.91,81670.83,0.0,-0.95384,3e-05,7.95091]
[1778080705075,36.91,81677.26,0.0,-0.95364,3e-05,7.97912]
[1778080708096,36.91,81686.06,0.0,-0.95338,3e-05,8.01633]
[1778080711866,36.89,81688.05,0.0,-0.95341,3e-05,8.0115]
[1778080714808,36.88,81689.09,0.0,-0.95339,3e-05,8.01352]
[1778080714826,36.88,81689.09,0.0,-0.95339,3e-05,8.01352]
[1778080715145,36.88,81688.59,0.0,-0.95342,3e-05,8.01036]
[1778080716230,36.88,81688.59,0.0,-0.95342,3e-05,8.01036]
[1778080716330,36.88,81688.59,0.0,-0.95342,3e-05,8.01036]
[1778080716274,36.88,81688.79,0.0,-0.95342,3e-05,8.01039]
[1778080721187,36.83,81682.53,0.0,-0.95386,3e-05,7.94864]
[1778080721520,36.83,81682.53,0.0,-0.95386,3e-05,7.94864]
[1778080721577,36.83,81682.53,0.0,-0.95386,3e-05,7.94864]
[1778080722194,36.83,81681.56,0.0,-0.95389,3e-05,7.94351]
[1778080722847,36.83,81681.56,0.0,-0.95389,3e-05,7.94351]
[1778080723076,36.83,81681.56,0.0,-0.95389,3e-05,7.94351]
[1778080723201,36.83,81682.51,0.0,-0.95387,3e-05,7.94707]
[1778080728158,36.82,81679.67,0.0,-0.95398,3e-05,7.93126]
[1778080728328,36.82,81679.67,0.0,-0.95398,3e-05,7.93126]
[1778080728384,36.82,81678.22,0.0,-0.95403,3e-05,7.924]
[1778080729243,36.82,81673.95,0.0,-0.95417,3e-05,7.90406]
[1778080729436,36.82,81673.95,0.0,-0.95417,3e-05,7.90406]
[1778080729576,36.82,81673.95,0.0,-0.95417,3e-05,7.90406]
[1778080730251,36.82,81664.58,0.0,-0.95448,3e-05,7.86128]
[1778080731258,36.82,81661.91,0.0,-0.95456,3e-05,7.84871]
[1778080736293,36.81,81662.88,0.0,-0.95455,3e-05,7.8502]
[1778080736497,36.81,81662.88,0.0,-0.95455,3e-05,7.8502]
[1778080736575,36.81,81662.88,0.0,-0.95455,3e-05,7.8502]
[1778080737146,36.81,81662.88,0.0,-0.95455,3e-05,7.8502]
[1778080737327,36.81,81662.88,0.0,-0.95455,3e-05,7.8502]
[1778080737300,36.81,81663.41,0.0,-0.95454,3e-05,7.85199]
[1778080742335,36.81,81667.7,0.0,-0.95443,3e-05,7.86827]
[1778080742580,36.81,81667.7,0.0,-0.95443,3e-05,7.86827]
[1778080742826,36.81,81667.7,0.0,-0.95443,3e-05,7.86827]
[1778080743342,36.81,81669.15,0.0,-0.95439,3e-05,7.87416]
[1778080743768,36.81,81669.15,0.0,-0.95439,3e-05,7.87416]
[1778080743827,36.81,81669.15,0.0,-0.95439,3e-05,7.87416]
[1778080744349,36.8,81669.24,0.0,-0.95439,3e-05,7.87394]
[1778080747523,36.8,81669.36,0.0,-0.9544,3e-05,7.87253]
[1778080747578,36.8,81669.36,0.0,-0.9544,3e-05,7.87253]
[1778080748377,36.8,81671.52,0.0,-0.95433,3e-05,7.88161]
[1778080749267,36.8,81671.52,0.0,-0.95433,3e-05,7.88161]
[1778080749327,36.8,81671.52,0.0,-0.95433,3e-05,7.88161]
[1778080749384,36.8,81673.7,0.0,-0.95427,3e-05,7.89078]
[1778080753412,36.8,81681.73,0.0,-0.95403,3e-05,7.92437]
[1778080754081,36.8,81681.73,0.0,-0.95403,3e-05,7.92437]
[1778080754329,36.8,81681.73,0.0,-0.95403,3e-05,7.92437]
[1778080754419,36.79,81685.72,0.0,-0.95391,3e-05,7.94174]
[1778080754774,36.79,81685.72,0.0,-0.95391,3e-05,7.94174]
[1778080754827,36.79,81685.72,0.0,-0.95391,3e-05,7.94174]
[1778080755426,36.79,81686.55,0.0,-0.95389,3e-05,7.94478]
[1778080757440,36.79,81697.81,0.0,-0.95354,3e-05,7.99432]
[1778080760025,36.79,81699.38,0.0,-0.95349,3e-05,8.00071]
[1778080760075,36.79,81699.38,0.0,-0.95349,3e-05,8.00071]
[1778080760123,36.79,81699.48,0.0,-0.9535,3e-05,7.99954]
[1778080761372,36.79,81699.48,0.0,-0.9535,3e-05,7.99954]
[1778080761577,36.79,81699.47,0.0,-0.9535,3e-05,7.99949]
[1778080761598,36.78,81698.85,0.0,-0.95353,3e-05,7.99505]
[1778080767511,36.78,81699.1,0.0,-0.95356,3e-05,7.99218]
[1778080768822,36.78,81699.1,0.0,-0.95356,3e-05,7.99218]
[1778080768828,36.78,81699.1,0.0,-0.95356,3e-05,7.99218]
[1778080768835,36.78,81697.41,0.0,-0.95362,3e-05,7.9829]
[1778080770184,36.78,81697.41,0.0,-0.95362,3e-05,7.9829]
[1778080770330,36.78,81697.41,0.0,-0.95362,3e-05,7.9829]
[1778080770384,36.77,81695.63,0.0,-0.95368,3e-05,7.97405]
[1778080774717,36.77,81698.2,0.0,-0.95363,3e-05,7.98052]
[1778080774826,36.77,81698.2,0.0,-0.95363,3e-05,7.98052]
[1778080774866,36.77,81697.24,0.0,-0.95368,3e-05,7.97463]
[1778080775688,36.77,81697.24,0.0,-0.95368,3e-05,7.97463]
[1778080775833,36.77,81697.24,0.0,-0.95368,3e-05,7.97463]
[1778080776337,36.77,81698.19,0.0,-0.95365,3e-05,7.97891]
[1778080780441,36.77,81699.48,0.0,-0.95361,3e-05,7.98395]
[1778080780581,36.77,81699.18,0.0,-0.95362,3e-05,7.98255]
[1778080781189,36.77,81699.18,0.0,-0.95362,3e-05,7.98255]
[1778080781327,36.77,81699.18,0.0,-0.95362,3e-05,7.98255]
[1778080781427,36.77,81697.52,0.0,-0.95367,3e-05,7.97499]
[1778080786645,36.77,81699.79,0.0,-0.9536,3e-05,7.98514]
[1778080788462,36.77,81699.79,0.0,-0.9536,3e-05,7.98514]
[1778080788575,36.77,81699.79,0.0,-0.9536,3e-05,7.98514]
[1778080788658,36.77,81698.99,0.0,-0.95363,3e-05,7.98145]
[1778080789992,36.77,81698.99,0.0,-0.95363,3e-05,7.98145]
[1778080790076,36.77,81698.99,0.0,-0.95363,3e-05,7.98145]
[1778080790089,36.77,81697.81,0.0,-0.95367,3e-05,7.97607]
[1778080794238,36.77,81701.37,0.0,-0.95355,3e-05,7.99218]
[1778080794325,36.77,81701.37,0.0,-0.95355,3e-05,7.99218]
[1778080794339,36.77,81701.98,0.0,-0.95353,3e-05,7.99492]
[1778080795496,36.77,81702.9,0.0,-0.9535,3e-05,7.99906]
[1778080795579,36.77,81702.9,0.0,-0.9535,3e-05,7.99906]
[1778080795707,36.77,81703.05,0.0,-0.9535,3e-05,7.99969]
[1778080800742,36.77,81707.02,0.0,-0.95337,3e-05,8.01752]
[1778080801698,36.77,81707.02,0.0,-0.95337,3e-05,8.01752]
[1778080801828,36.77,81707.02,0.0,-0.95337,3e-05,8.01752]
[1778080801904,36.77,81709.09,0.0,-0.95331,3e-05,8.02688]
[1778080803214,36.77,81709.09,0.0,-0.95331,3e-05,8.02688]
[1778080803328,36.77,81709.09,0.0,-0.95331,3e-05,8.02688]
[1778080803427,36.77,81706.69,0.0,-0.95338,3e-05,8.01587]
[1778080806979,36.76,81702.75,0.0,-0.95351,3e-05,7.99782]
[1778080807077,36.76,81702.75,0.0,-0.95351,3e-05,7.99782]
[1778080807178,36.76,81703.85,0.0,-0.95348,3e-05,8.00279]
[1778080807791,36.76,81707.88,0.0,-0.95335,3e-05,8.02109]
[1778080808726,36.76,81707.88,0.0,-0.95335,3e-05,8.02109]
[1778080808827,36.76,81707.88,0.0,-0.95335,3e-05,8.02109]
[1778080808927,36.76,81707.89,0.0,-0.95335,3e-05,8.02107]
[1778080813833,36.76,81697.01,0.0,-0.9537,3e-05,7.97136]
[1778080814668,36.76,81697.01,0.0,-0.9537,3e-05,7.97136]
[1778080814829,36.76,81697.01,0.0,-0.9537,3e-05,7.97136]
[1778080815331,36.76,81697.01,0.0,-0.9537,3e-05,7.97136]
[1778080815349,36.76,81691.77,0.0,-0.95387,3e-05,7.94691]
[1778080815577,36.76,81691.77,0.0,-0.95387,3e-05,7.94691]
[1778080815847,36.76,81687.04,0.0,-0.95403,3e-05,7.92486]
[1778080818875,36.76,81692.21,0.0,-0.95388,3e-05,7.94638]
[1778080820188,36.76,81692.21,0.0,-0.95388,3e-05,7.94638]
[1778080820326,36.76,81692.21,0.0,-0.95388,3e-05,7.94638]
[1778080820379,36.76,81696.12,0.0,-0.95376,3e-05,7.96342]
[1778080820889,36.76,81702.38,0.0,-0.95356,3e-05,7.99114]
[1778080822024,36.76,81702.38,0.0,-0.95356,3e-05,7.99114]
[1778080822079,36.76,81702.38,0.0,-0.95356,3e-05,7.99114]
[1778080822113,36.76,81709.14,0.0,-0.95334,3e-05,8.02188]
[1778080823910,36.76,81710.45,0.0,-0.9533,3e-05,8.02774]
[1778080828945,36.76,81719.3,0.0,-0.95302,3e-05,8.0677]
[1778080829952,36.76,81725.82,0.0,-0.95281,3e-05,8.09741]
[1778080831966,36.75,81718.53,0.0,-0.95307,3e-05,8.06003]
[1778080832711,36.75,81718.53,0.0,-0.95307,3e-05,8.06003]
[1778080832973,36.75,81714.4,0.0,-0.95321,3e-05,8.04032]
[1778080833653,36.75,81714.4,0.0,-0.95321,3e-05,8.04032]
[1778080833826,36.75,81714.4,0.0,-0.95321,3e-05,8.04032]
[1778080834040,36.75,81714.4,0.0,-0.95321,3e-05,8.04032]
[1778080834078,36.75,81714.4,0.0,-0.95321,3e-05,8.04032]
[1778080834138,36.75,81712.14,0.0,-0.95329,3e-05,8.02919]
[1778080835143,36.75,81712.14,0.0,-0.95329,3e-05,8.02919]
[1778080835327,36.75,81712.14,0.0,-0.95329,3e-05,8.02919]
[1778080835422,36.75,81712.19,0.0,-0.95329,3e-05,8.02862]
[1778080837885,36.75,81715.58,0.0,-0.95319,3e-05,8.04246]
[1778080838076,36.75,81715.58,0.0,-0.95319,3e-05,8.04246]
[1778080838471,36.75,81715.58,0.0,-0.95319,3e-05,8.04246]
[1778080838473,36.75,81719.55,0.0,-0.95306,3e-05,8.06049]
[1778080838576,36.75,81719.55,0.0,-0.95306,3e-05,8.06049]
[1778080839324,36.75,81719.55,0.0,-0.95306,3e-05,8.06049]
[1778080839514,36.75,81717.38,0.0,-0.95314,3e-05,8.04973]
[1778080839549,36.75,81717.38,0.0,-0.95314,3e-05,8.04973]
[1778080839578,36.75,81717.38,0.0,-0.95314,3e-05,8.04973]
[1778080840022,36.74,81709.69,0.0,-0.9534,3e-05,8.01383]
[1778080840651,36.74,81709.69,0.0,-0.9534,3e-05,8.01383]
[1778080840829,36.74,81709.69,0.0,-0.9534,3e-05,8.01383]
[1778080841029,36.74,81710.4,0.0,-0.95338,3e-05,8.01628]
[1778080841776,36.74,81710.4,0.0,-0.95338,3e-05,8.01628]
[1778080841826,36.74,81710.4,0.0,-0.95338,3e-05,8.01628]
[1778080842036,36.74,81706.38,0.0,-0.95351,3e-05,7.9972]
[1778080842894,36.74,81706.38,0.0,-0.95351,3e-05,7.9972]
[1778080843078,36.74,81706.38,0.0,-0.95351,3e-05,7.9972]
[1778080843138,36.74,81701.39,0.0,-0.95368,3e-05,7.97377]
[1778080843955,36.74,81701.39,0.0,-0.95368,3e-05,7.97377]
[1778080844081,36.74,81701.39,0.0,-0.95368,3e-05,7.97377]
[1778080844158,36.74,81704.46,0.0,-0.95359,3e-05,7.98698]
[1778080844675,36.74,81704.46,0.0,-0.95359,3e-05,7.98698]
[1778080844752,36.74,81704.46,0.0,-0.95359,3e-05,7.98698]
[1778080845064,36.74,81704.46,0.0,-0.95359,3e-05,7.98698]
[1778080845076,36.74,81704.46,0.0,-0.95359,3e-05,7.98698]
[1778080845116,36.74,81706.94,0.0,-0.95351,3e-05,7.99751]
[1778080846173,36.74,81706.94,0.0,-0.95351,3e-05,7.99751]
[1778080846326,36.74,81706.94,0.0,-0.95351,3e-05,7.99751]
[1778080846329,36.74,81709.74,0.0,-0.95342,3e-05,8.01022]
[1778080847307,36.74,81709.74,0.0,-0.95342,3e-05,8.01022]
[1778080847330,36.74,81709.74,0.0,-0.95342,3e-05,8.01022]
[1778080847406,36.74,81713.55,0.0,-0.9533,3e-05,8.02752]
[1778080848399,36.74,81713.55,0.0,-0.9533,3e-05,8.02752]
[1778080848481,36.74,81716.85,0.0,-0.95319,3e-05,8.04249]
[1778080848576,36.74,81716.85,0.0,-0.95319,3e-05,8.04249]
[1778080849467,36.74,81716.85,0.0,-0.95319,3e-05,8.04249]
[1778080849481,36.74,81719.22,0.0,-0.95312,3e-05,8.05321]
[1778080849544,36.74,81719.22,0.0,-0.95312,3e-05,8.05321]
[1778080849582,36.74,81719.22,0.0,-0.95312,3e-05,8.05321]
[1778080850092,36.74,81721.0,0.0,-0.95306,3e-05,8.06122]
[1778080850614,36.74,81721.0,0.0,-0.95306,3e-05,8.06122]
[1778080850758,36.74,81721.0,0.0,-0.95306,3e-05,8.06122]
[1778080851099,36.74,81726.57,0.0,-0.95288,3e-05,8.08656]
[1778080851670,36.74,81726.57,0.0,-0.95288,3e-05,8.08656]
[1778080851828,36.74,81726.57,0.0,-0.95288,3e-05,8.08656]
[1778080852106,36.74,81728.88,0.0,-0.95281,3e-05,8.09697]
[1778080852780,36.74,81728.88,0.0,-0.95281,3e-05,8.09697]
[1778080852830,36.74,81728.88,0.0,-0.95281,3e-05,8.09697]
[1778080853489,36.74,81728.88,0.0,-0.95281,3e-05,8.09697]
[1778080853517,36.74,81731.08,0.0,-0.95273,3e-05,8.10686]
[1778080853576,36.74,81731.08,0.0,-0.95273,3e-05,8.10686]
[1778080853866,36.74,81731.08,0.0,-0.95273,3e-05,8.10686]
[1778080854076,36.74,81731.08,0.0,-0.95273,3e-05,8.10686]
[1778080854120,36.74,81730.63,0.0,-0.95275,3e-05,8.10458]
[1778080854992,36.74,81730.63,0.0,-0.95275,3e-05,8.10458]
[1778080855077,36.74,81730.63,0.0,-0.95275,3e-05,8.10458]
[1778080855127,36.74,81730.78,0.0,-0.95275,3e-05,8.10505]
[1778080858826,36.74,81731.84,0.0,-0.95272,3e-05,8.10924]
[1778080859458,36.74,81731.84,0.0,-0.95272,3e-05,8.10924]
[1778080859539,36.74,81727.7,0.0,-0.95285,3e-05,8.09002]
[1778080859577,36.74,81727.7,0.0,-0.95285,3e-05,8.09002]
[1778080860162,36.73,81723.06,0.0,-0.95301,3e-05,8.06858]
[1778080861521,36.73,81723.06,0.0,-0.95301,3e-05,8.06858]
[1778080861577,36.73,81722.8,0.0,-0.95302,3e-05,8.06721]
[1778080862676,36.73,81722.92,0.0,-0.95301,3e-05,8.06759]
[1778080862827,36.73,81722.92,0.0,-0.95301,3e-05,8.06759]
[1778080867402,36.73,81726.42,0.0,-0.95291,3e-05,8.08291]
[1778080867579,36.73,81727.09,0.0,-0.95289,3e-05,8.08579]
[1778080867634,36.73,81727.09,0.0,-0.95289,3e-05,8.08579]
[1778080867825,36.73,81727.09,0.0,-0.95289,3e-05,8.08579]
[1778080868175,36.73,81727.09,0.0,-0.95289,3e-05,8.08579]
[1778080868328,36.73,81727.09,0.0,-0.95289,3e-05,8.08579]
[1778080868393,36.73,81727.01,0.0,-0.95289,3e-05,8.08523]
[1778080872691,36.73,81725.79,0.0,-0.95293,3e-05,8.07888]
[1778080872825,36.73,81725.79,0.0,-0.95293,3e-05,8.07888]
[1778080873198,36.73,81725.79,0.0,-0.95293,3e-05,8.07888]
[1778080873326,36.73,81725.79,0.0,-0.95293,3e-05,8.07888]
[1778080873425,36.73,81725.52,0.0,-0.95294,3e-05,8.07746]
[1778080873699,36.73,81725.52,0.0,-0.95294,3e-05,8.07746]
[1778080873827,36.73,81725.52,0.0,-0.95294,3e-05,8.07746]
[1778080874266,36.73,81724.76,0.0,-0.95297,3e-05,8.07379]
[1778080874786,36.73,81724.76,0.0,-0.95297,3e-05,8.07379]
[1778080874829,36.73,81724.76,0.0,-0.95297,3e-05,8.07379]
[1778080876280,36.73,81733.01,0.0,-0.9527,3e-05,8.11121]
[1778080876645,36.73,81733.01,0.0,-0.9527,3e-05,8.11121]
[1778080876826,36.73,81733.01,0.0,-0.9527,3e-05,8.11121]
[1778080877287,36.73,81745.27,0.0,-0.9523,3e-05,8.16734]
[1778080878236,36.73,81745.27,0.0,-0.9523,3e-05,8.16734]
[1778080878325,36.73,81745.27,0.0,-0.9523,3e-05,8.16734]
[1778080878405,36.73,81750.36,0.0,-0.95214,3e-05,8.19049]
[1778080879894,36.73,81752.89,0.0,-0.95206,3e-05,8.2018]
[1778080880077,36.73,81752.89,0.0,-0.95206,3e-05,8.2018]
[1778080880308,36.73,81757.72,0.0,-0.9519,3e-05,8.22374]
[1778080881413,36.73,81757.72,0.0,-0.9519,3e-05,8.22374]
[1778080881581,36.73,81756.55,0.0,-0.95194,3e-05,8.21789]
[1778080884391,36.73,81755.08,0.0,-0.952,3e-05,8.21025]
[1778080884492,36.73,81755.16,0.0,-0.952,3e-05,8.21021]
[1778080884576,36.73,81755.16,0.0,-0.952,3e-05,8.21021]
[1778080885343,36.72,81759.92,0.0,-0.95184,3e-05,8.23183]
[1778080885930,36.72,81759.92,0.0,-0.95184,3e-05,8.23183]
[1778080886086,36.72,81759.92,0.0,-0.95184,3e-05,8.23183]
[1778080886350,36.72,81758.79,0.0,-0.95189,3e-05,8.22616]
[1778080888364,36.72,81754.54,0.0,-0.95203,3e-05,8.20564]
[1778080888653,36.72,81754.54,0.0,-0.95203,3e-05,8.20564]
[1778080888828,36.72,81754.54,0.0,-0.95203,3e-05,8.20564]
[1778080889113,36.72,81754.54,0.0,-0.95203,3e-05,8.20564]
[1778080889326,36.72,81754.54,0.0,-0.95203,3e-05,8.20564]
[1778080889371,36.72,81754.89,0.0,-0.95202,3e-05,8.20686]
[1778080890196,36.72,81754.89,0.0,-0.95202,3e-05,8.20686]
[1778080890328,36.72,81754.89,0.0,-0.95202,3e-05,8.20686]
[1778080890378,36.72,81753.87,0.0,-0.95206,3e-05,8.20175]
[1778080891385,36.72,81757.69,0.0,-0.95195,3e-05,8.21608]
[1778080893178,36.72,81760.82,0.0,-0.95185,3e-05,8.23016]
[1778080893326,36.72,81760.82,0.0,-0.95185,3e-05,8.23016]
[1778080893399,36.72,81767.12,0.0,-0.95165,3e-05,8.25895]
[1778080894406,36.72,81771.11,0.0,-0.95152,3e-05,8.27702]
[1778080894752,36.72,81771.11,0.0,-0.95152,3e-05,8.27702]
[1778080894827,36.72,81771.11,0.0,-0.95152,3e-05,8.27702]
[1778080895414,36.72,81778.68,0.0,-0.95127,3e-05,8.31176]
[1778080895862,36.72,81778.68,0.0,-0.95127,3e-05,8.31176]
[1778080896076,36.72,81778.68,0.0,-0.95127,3e-05,8.31176]
[1778080896421,36.72,81784.46,0.0,-0.95108,3e-05,8.33818]
[1778080896829,36.72,81784.46,0.0,-0.95108,3e-05,8.33818]
[1778080897076,36.72,81784.46,0.0,-0.95108,3e-05,8.33818]
[1778080897428,36.72,81784.15,0.0,-0.95109,3e-05,8.33613]
[1778080897926,36.72,81784.15,0.0,-0.95109,3e-05,8.33613]
[1778080898078,36.72,81784.15,0.0,-0.95109,3e-05,8.33613]
[1778080898435,36.72,81783.4,0.0,-0.95112,3e-05,8.33202]
[1778080899067,36.72,81783.4,0.0,-0.95112,3e-05,8.33202]
[1778080899076,36.72,81783.4,0.0,-0.95112,3e-05,8.33202]
[1778080899442,36.71,81782.46,0.0,-0.95116,3e-05,8.32703]
[1778080900152,36.71,81782.46,0.0,-0.95116,3e-05,8.32703]
[1778080900329,36.71,81782.46,0.0,-0.95116,3e-05,8.32703]
[1778080900449,36.71,81784.16,0.0,-0.95111,3e-05,8.33438]
[1778080901281,36.71,81784.16,0.0,-0.95111,3e-05,8.33438]
[1778080901327,36.71,81784.16,0.0,-0.95111,3e-05,8.33438]
[1778080901456,36.71,81787.34,0.0,-0.951,3e-05,8.34864]
[1778080902317,36.71,81787.34,0.0,-0.951,3e-05,8.34864]
[1778080902325,36.71,81787.34,0.0,-0.951,3e-05,8.34864]
[1778080902463,36.71,81790.15,0.0,-0.95091,3e-05,8.36116]
[1778080903428,36.71,81790.15,0.0,-0.95091,3e-05,8.36116]
[1778080903577,36.71,81790.15,0.0,-0.95091,3e-05,8.36116]
[1778080903470,36.71,81790.28,0.0,-0.95091,3e-05,8.36112]
[1778080904007,36.71,81790.28,0.0,-0.95091,3e-05,8.36112]
[1778080904077,36.71,81790.28,0.0,-0.95091,3e-05,8.36112]
[1778080904522,36.71,81790.28,0.0,-0.95091,3e-05,8.36112]
[1778080904580,36.71,81790.28,0.0,-0.95091,3e-05,8.36112]
[1778080904477,36.71,81790.29,0.0,-0.95092,3e-05,8.36051]
[1778080905484,36.71,81795.04,0.0,-0.95076,3e-05,8.3821]
[1778080905628,36.71,81795.04,0.0,-0.95076,3e-05,8.3821]
[1778080905829,36.71,81795.04,0.0,-0.95076,3e-05,8.3821]
[1778080906491,36.71,81796.26,0.0,-0.95073,3e-05,8.38713]
[1778080907499,36.71,81792.44,0.0,-0.95086,3e-05,8.36853]
[1778080909489,36.71,81792.76,0.0,-0.95086,3e-05,8.36935]
[1778080911084,36.7,81793.17,0.0,-0.95085,3e-05,8.36992]
[1778080911455,36.7,81793.17,0.0,-0.95085,3e-05,8.36992]
[1778080911578,36.7,81793.17,0.0,-0.95085,3e-05,8.36992]
[1778080911527,36.7,81794.25,0.0,-0.95082,3e-05,8.37431]
[1778080912224,36.7,81794.25,0.0,-0.95082,3e-05,8.37431]
[1778080912329,36.7,81794.25,0.0,-0.95082,3e-05,8.37431]
[1778080916562,36.7,81799.97,0.0,-0.95065,3e-05,8.3977]
[1778080917569,36.7,81803.86,0.0,-0.95053,3e-05,8.41528]
[1778080918306,36.7,81803.86,0.0,-0.95053,3e-05,8.41528]
[1778080918327,36.7,81803.86,0.0,-0.95053,3e-05,8.41528]
[1778080919930,36.69,81804.98,0.0,-0.9505,3e-05,8.41907]
[1778080920085,36.69,81804.98,0.0,-0.9505,3e-05,8.41907]
[1778080923460,36.69,81808.33,0.0,-0.9504,3e-05,8.43333]
[1778080924030,36.68,81801.22,0.0,-0.95071,3e-05,8.39047]
[1778080925078,36.68,81801.22,0.0,-0.95071,3e-05,8.39047]
[1778080925150,36.67,81788.63,0.0,-0.95114,3e-05,8.33078]
[1778080926261,36.67,81785.96,0.0,-0.95123,3e-05,8.31769]
[1778080926644,36.67,81785.96,0.0,-0.95123,3e-05,8.31769]
[1778080926805,36.67,81785.96,0.0,-0.95123,3e-05,8.31769]
[1778080926854,36.67,81782.05,0.0,-0.95136,3e-05,8.29884]
[1778080927646,36.67,81777.48,0.0,-0.95152,3e-05,8.27755]
[1778080928653,36.66,81765.0,0.0,-0.95197,3e-05,8.21393]
[1778080930667,36.66,81775.55,0.0,-0.95163,3e-05,8.26197]
[1778080931842,36.66,81776.27,0.0,-0.95161,3e-05,8.26441]
[1778080933487,36.66,81776.27,0.0,-0.95161,3e-05,8.26441]
[1778080933580,36.66,81776.27,0.0,-0.95161,3e-05,8.26441]
[1778080934271,36.66,81778.08,0.0,-0.95156,3e-05,8.27234]
[1778080934333,36.66,81778.08,0.0,-0.95156,3e-05,8.27234]
[1778080935629,36.66,81778.21,0.0,-0.95156,3e-05,8.27244]
[1778080935641,36.66,81778.21,0.0,-0.95156,3e-05,8.27244]
[1778080935829,36.66,81778.21,0.0,-0.95156,3e-05,8.27244]
[1778080936434,36.66,81778.21,0.0,-0.95156,3e-05,8.27244]
[1778080936588,36.66,81778.21,0.0,-0.95156,3e-05,8.27244]
[1778080936523,36.66,81780.03,0.0,-0.9515,3e-05,8.27994]
[1778080939731,36.66,81772.57,0.0,-0.95176,3e-05,8.24379]
[1778080943163,36.65,81768.24,0.0,-0.95191,3e-05,8.22281]
[1778080943330,36.65,81768.24,0.0,-0.95191,3e-05,8.22281]
[1778080944258,36.65,81767.57,0.0,-0.95194,3e-05,8.21892]
[1778080944329,36.65,81767.57,0.0,-0.95194,3e-05,8.21892]
[1778080946601,36.65,81763.98,0.0,-0.95206,3e-05,8.20158]
[1778080946826,36.65,81763.86,0.0,-0.95207,3e-05,8.20069]
[1778080947468,36.65,81763.86,0.0,-0.95207,3e-05,8.20069]
[1778080947577,36.65,81763.86,0.0,-0.95207,3e-05,8.20069]
[1778080947515,36.65,81763.75,0.0,-0.95208,3e-05,8.19985]
[1778080950807,36.65,81758.75,0.0,-0.95225,3e-05,8.17543]
[1778080952398,36.65,81758.75,0.0,-0.95225,3e-05,8.17543]
[1778080952577,36.65,81758.75,0.0,-0.95225,3e-05,8.17543]
[1778080953014,36.65,81758.22,0.0,-0.95229,3e-05,8.16974]
[1778080953084,36.65,81758.22,0.0,-0.95229,3e-05,8.16974]
[1778080954723,36.65,81757.96,0.0,-0.9523,3e-05,8.16797]
[1778080954830,36.65,81757.96,0.0,-0.9523,3e-05,8.16797]
[1778080954835,36.65,81757.85,0.0,-0.9523,3e-05,8.16718]
[1778080956292,36.65,81757.85,0.0,-0.9523,3e-05,8.16718]
[1778080956328,36.65,81757.85,0.0,-0.9523,3e-05,8.16718]
[1778080956377,36.65,81758.26,0.0,-0.95229,3e-05,8.1688]
[1778080959883,36.65,81759.41,0.0,-0.95226,3e-05,8.17327]
[1778080960076,36.65,81759.41,0.0,-0.95226,3e-05,8.17327]
[1778080960692,36.64,81760.59,0.0,-0.95222,3e-05,8.17843]
[1778080960833,36.64,81760.59,0.0,-0.95222,3e-05,8.17843]
[1778080961651,36.64,81760.99,0.0,-0.95221,3e-05,8.17998]
[1778080961829,36.64,81760.99,0.0,-0.95221,3e-05,8.17998]
[1778080961884,36.64,81759.51,0.0,-0.95226,3e-05,8.17284]
[1778080962911,36.64,81759.51,0.0,-0.95226,3e-05,8.17284]
[1778080963080,36.64,81759.51,0.0,-0.95226,3e-05,8.17284]
[1778080963179,36.64,81760.14,0.0,-0.95225,3e-05,8.17546]
[1778080966242,36.64,81764.4,0.0,-0.95211,3e-05,8.19457]
[1778080966326,36.64,81764.4,0.0,-0.95211,3e-05,8.19457]
[1778080967287,36.64,81766.19,0.0,-0.95205,3e-05,8.20254]
[1778080967327,36.64,81766.19,0.0,-0.95205,3e-05,8.20254]
[1778080968388,36.64,81763.93,0.0,-0.95213,3e-05,8.19174]
[1778080968581,36.64,81763.93,0.0,-0.95213,3e-05,8.19174]
[1778080968656,36.64,81762.69,0.0,-0.95217,3e-05,8.18568]
[1778080968827,36.64,81762.69,0.0,-0.95217,3e-05,8.18568]
[1778080969490,36.64,81762.69,0.0,-0.95217,3e-05,8.18568]
[1778080969581,36.64,81762.69,0.0,-0.95217,3e-05,8.18568]
[1778080969589,36.64,81761.43,0.0,-0.95222,3e-05,8.17955]
[1778080970613,36.64,81761.43,0.0,-0.95222,3e-05,8.17955]
[1778080970835,36.64,81761.73,0.0,-0.95221,3e-05,8.18064]
[1778080971691,36.64,81762.01,0.0,-0.9522,3e-05,8.18163]
[1778080971828,36.64,81762.01,0.0,-0.9522,3e-05,8.18163]
[1778080972778,36.64,81761.35,0.0,-0.95223,3e-05,8.17828]
[1778080972833,36.64,81761.35,0.0,-0.95223,3e-05,8.17828]
[1778080973890,36.64,81759.31,0.0,-0.95229,3e-05,8.16856]
[1778080974079,36.64,81759.31,0.0,-0.95229,3e-05,8.16856]
[1778080974682,36.64,81758.69,0.0,-0.95232,3e-05,8.16542]
[1778080974825,36.64,81758.69,0.0,-0.95232,3e-05,8.16542]
[1778080974988,36.64,81758.69,0.0,-0.95232,3e-05,8.16542]
[1778080975079,36.64,81758.69,0.0,-0.95232,3e-05,8.16542]
[1778080975087,36.64,81758.82,0.0,-0.95232,3e-05,8.16575]
[1778080976083,36.64,81758.82,0.0,-0.95232,3e-05,8.16575]
[1778080976328,36.64,81758.82,0.0,-0.95232,3e-05,8.16575]
[1778080976369,36.64,81758.39,0.0,-0.95233,3e-05,8.16349]
[1778080980895,36.64,81756.42,0.0,-0.9524,3e-05,8.15336]
[1778080981026,36.64,81750.26,0.0,-0.95261,3e-05,8.1247]
[1778080982586,36.64,81750.26,0.0,-0.95261,3e-05,8.1247]
[1778080982033,36.64,81744.35,0.0,-0.9528,3e-05,8.0973]
[1778080983829,36.63,81745.76,0.0,-0.95276,3e-05,8.10361]
[1778080984675,36.63,81746.26,0.0,-0.95274,3e-05,8.10573]
[1778080985735,36.63,81745.79,0.0,-0.95276,3e-05,8.10338]
[1778080985827,36.63,81745.79,0.0,-0.95276,3e-05,8.10338]
[1778080986062,36.63,81745.61,0.0,-0.95277,3e-05,8.10236]
[1778080987117,36.63,81745.61,0.0,-0.95277,3e-05,8.10236]
[1778080987330,36.63,81745.61,0.0,-0.95277,3e-05,8.10236]
[1778080987429,36.63,81746.3,0.0,-0.95275,3e-05,8.10535]
[1778080988080,36.63,81751.03,0.0,-0.95259,3e-05,8.12693]
[1778080989083,36.63,81767.97,0.0,-0.95204,3e-05,8.20497]
[1778080990607,36.63,81767.97,0.0,-0.95204,3e-05,8.20497]
[1778080990633,36.63,81771.91,0.0,-0.95191,3e-05,8.22289]
[1778080990826,36.63,81771.91,0.0,-0.95191,3e-05,8.22289]
[1778080991535,36.63,81771.91,0.0,-0.95191,3e-05,8.22289]
[1778080992679,36.63,81768.88,0.0,-0.95201,3e-05,8.20809]
[1778080992831,36.63,81768.88,0.0,-0.95201,3e-05,8.20809]
[1778080993738,36.63,81771.25,0.0,-0.95194,3e-05,8.21872]
[1778080993828,36.63,81771.25,0.0,-0.95194,3e-05,8.21872]
[1778080994835,36.63,81770.0,0.0,-0.95198,3e-05,8.21256]
[1778080994945,36.63,81770.0,0.0,-0.95198,3e-05,8.21256]
[1778080995079,36.63,81770.0,0.0,-0.95198,3e-05,8.21256]
[1778080995125,36.63,81772.27,0.0,-0.95191,3e-05,8.22273]
[1778080995943,36.63,81772.27,0.0,-0.95191,3e-05,8.22273]
[1778080996081,36.63,81772.27,0.0,-0.95191,3e-05,8.22273]
[1778080996132,36.63,81773.06,0.0,-0.95189,3e-05,8.22603]
[1778080997028,36.63,81773.06,0.0,-0.95189,3e-05,8.22603]
[1778080997077,36.63,81773.06,0.0,-0.95189,3e-05,8.22603]
[1778080998151,36.63,81773.07,0.0,-0.95189,3e-05,8.2257]
[1778080998327,36.63,81773.07,0.0,-0.95189,3e-05,8.2257]
[1778080999253,36.63,81775.33,0.0,-0.95182,3e-05,8.23582]
[1778081001655,36.63,81776.26,0.0,-0.95179,3e-05,8.23937]
[1778081001680,36.63,81776.26,0.0,-0.95179,3e-05,8.23899]
[1778081001845,36.63,81776.26,0.0,-0.95179,3e-05,8.23899]
[1778081002543,36.63,81776.26,0.0,-0.95179,3e-05,8.23899]
[1778081002581,36.63,81776.26,0.0,-0.95179,3e-05,8.23899]
[1778081002630,36.63,81778.23,0.0,-0.95173,3e-05,8.24776]
[1778081005195,36.62,81783.06,0.0,-0.95158,3e-05,8.26907]
[1778081006814,36.62,81781.6,0.0,-0.95163,3e-05,8.26185]
[1778081006829,36.62,81781.6,0.0,-0.95163,3e-05,8.26185]
[1778081007209,36.62,81780.35,0.0,-0.95167,3e-05,8.25562]
[1778081008048,36.62,81780.35,0.0,-0.95167,3e-05,8.25562]
[1778081008079,36.62,81780.35,0.0,-0.95167,3e-05,8.25562]
[1778081008216,36.62,81780.92,0.0,-0.95166,3e-05,8.25789]
[1778081013253,36.62,81770.55,0.0,-0.95203,3e-05,8.20486]
[1778081013853,36.62,81770.55,0.0,-0.95203,3e-05,8.20486]
[1778081014076,36.62,81770.55,0.0,-0.95203,3e-05,8.20486]
[1778081014674,36.62,81770.55,0.0,-0.95203,3e-05,8.20486]
[1778081014260,36.62,81771.16,0.0,-0.95201,3e-05,8.20739]
[1778081014830,36.62,81771.16,0.0,-0.95201,3e-05,8.20739]
[1778081015267,36.62,81771.1,0.0,-0.95202,3e-05,8.20682]
[1778081020302,36.62,81767.53,0.0,-0.95215,3e-05,8.18878]
[1778081022479,36.61,81766.51,0.0,-0.95218,3e-05,8.1838]
[1778081022577,36.61,81766.51,0.0,-0.95218,3e-05,8.1838]
[1778081022665,36.61,81766.58,0.0,-0.95218,3e-05,8.18387]
[1778081023450,36.61,81766.58,0.0,-0.95218,3e-05,8.18387]
[1778081023581,36.61,81766.58,0.0,-0.95218,3e-05,8.18387]
[1778081023660,36.61,81767.12,0.0,-0.95217,3e-05,8.18611]
[1778081024448,36.61,81767.12,0.0,-0.95217,3e-05,8.18611]
[1778081028546,36.61,81769.06,0.0,-0.95211,3e-05,8.194]
[1778081029885,36.61,81770.56,0.0,-0.95206,3e-05,8.20043]
[1778081030078,36.61,81770.56,0.0,-0.95206,3e-05,8.20043]
[1778081030378,36.61,81770.21,0.0,-0.95208,3e-05,8.19854]
[1778081031176,36.61,81770.21,0.0,-0.95208,3e-05,8.19854]
[1778081031329,36.61,81770.21,0.0,-0.95208,3e-05,8.19854]
[1778081031386,36.61,81769.67,0.0,-0.9521,3e-05,8.19577]
[1778081036420,36.61,81768.63,0.0,-0.95214,3e-05,8.18972]
[1778081040193,36.61,81768.67,0.0,-0.95215,3e-05,8.18919]
[1778081040327,36.61,81768.67,0.0,-0.95215,3e-05,8.18919]
[1778081040448,36.61,81768.88,0.0,-0.95214,3e-05,8.18993]
[1778081041082,36.61,81768.88,0.0,-0.95214,3e-05,8.18993]
[1778081041330,36.61,81768.88,0.0,-0.95214,3e-05,8.18993]
[1778081041455,36.61,81768.6,0.0,-0.95215,3e-05,8.1884]
[1778081046490,36.61,81768.91,0.0,-0.95215,3e-05,8.1887]
[1778081047810,36.6,81768.62,0.0,-0.95216,3e-05,8.18714]
[1778081047829,36.6,81768.62,0.0,-0.95216,3e-05,8.18714]
[1778081048504,36.6,81767.37,0.0,-0.9522,3e-05,8.18113]
[1778081048769,36.6,81767.37,0.0,-0.9522,3e-05,8.18113]
[1778081048829,36.6,81767.37,0.0,-0.9522,3e-05,8.18113]
[1778081049511,36.6,81767.16,0.0,-0.95221,3e-05,8.17996]
[1778081053539,36.6,81773.15,0.0,-0.95202,3e-05,8.20687]
[1778081054359,36.6,81773.15,0.0,-0.95202,3e-05,8.20687]
[1778081054578,36.6,81773.15,0.0,-0.95202,3e-05,8.20687]
[1778081054596,36.6,81776.97,0.0,-0.95189,3e-05,8.22437]
[1778081055440,36.6,81776.97,0.0,-0.95189,3e-05,8.22437]
[1778081055582,36.6,81776.97,0.0,-0.95189,3e-05,8.22437]
[1778081055661,36.6,81775.86,0.0,-0.95193,3e-05,8.21895]
[1778081057567,36.6,81769.96,0.0,-0.95213,3e-05,8.19106]
[1778081058479,36.6,81769.96,0.0,-0.95213,3e-05,8.19106]
[1778081058576,36.6,81769.96,0.0,-0.95213,3e-05,8.19106]
[1778081058661,36.6,81768.61,0.0,-0.95218,3e-05,8.1846]
[1778081059776,36.6,81765.58,0.0,-0.95228,3e-05,8.17037]
[1778081059829,36.6,81765.58,0.0,-0.95228,3e-05,8.17037]
[1778081060588,36.6,81765.26,0.0,-0.95229,3e-05,8.16871]
[1778081065623,36.6,81764.74,0.0,-0.95232,3e-05,8.16542]
[1778081070658,36.6,81757.57,0.0,-0.95256,3e-05,8.13145]
[1778081071665,36.6,81753.07,0.0,-0.95272,3e-05,8.10764]
[1778081073679,36.6,81745.36,0.0,-0.95298,3e-05,8.07201]
[1778081074556,36.6,81745.36,0.0,-0.95298,3e-05,8.07201]
[1778081074577,36.6,81745.36,0.0,-0.95298,3e-05,8.07201]
[1778081074686,36.6,81743.58,0.0,-0.95303,3e-05,8.06381]
[1778081076305,36.6,81744.23,0.0,-0.95301,3e-05,8.06676]
[1778081076331,36.6,81744.23,0.0,-0.95301,3e-05,8.06676]
[1778081076701,36.6,81743.73,0.0,-0.95303,3e-05,8.06442]
[1778081081735,36.6,81750.48,0.0,-0.95281,3e-05,8.09517]
[1778081082865,36.6,81750.68,0.0,-0.95281,3e-05,8.09598]
[1778081083079,36.6,81750.68,0.0,-0.95281,3e-05,8.09598]
[1778081083749,36.6,81751.93,0.0,-0.95277,3e-05,8.10162]
[1778081084080,36.6,81751.93,0.0,-0.95277,3e-05,8.10162]
[1778081084328,36.6,81751.93,0.0,-0.95277,3e-05,8.10162]
[1778081084756,36.6,81751.68,0.0,-0.95277,3e-05,8.10036]
[1778081089791,36.59,81751.07,0.0,-0.9528,3e-05,8.09691]
[1778081090909,36.59,81751.07,0.0,-0.9528,3e-05,8.09691]
[1778081091076,36.59,81751.07,0.0,-0.9528,3e-05,8.09691]
[1778081091733,36.59,81751.07,0.0,-0.9528,3e-05,8.09691]
[1778081091174,36.59,81750.14,0.0,-0.95283,3e-05,8.09236]
[1778081091828,36.59,81750.14,0.0,-0.95283,3e-05,8.09236]
[1778081091928,36.59,81748.57,0.0,-0.95288,3e-05,8.08502]
[1778081096109,36.59,81746.89,0.0,-0.95294,3e-05,8.07707]
[1778081096329,36.59,81746.89,0.0,-0.95294,3e-05,8.07707]
[1778081096431,36.59,81745.96,0.0,-0.95297,3e-05,8.07256]
[1778081097208,36.59,81745.96,0.0,-0.95297,3e-05,8.07256]
[1778081097329,36.59,81745.96,0.0,-0.95297,3e-05,8.07256]
[1778081097410,36.59,81745.42,0.0,-0.95299,3e-05,8.06998]
[1778081099863,36.59,81734.73,0.0,-0.95334,3e-05,8.02079]
[1778081101734,36.59,81734.73,0.0,-0.95334,3e-05,8.02079]
[1778081101738,36.59,81733.84,0.0,-0.95337,3e-05,8.01659]
[1778081101829,36.59,81733.84,0.0,-0.95337,3e-05,8.01659]
[1778081102755,36.59,81733.84,0.0,-0.95337,3e-05,8.01659]
[1778081102799,36.59,81735.81,0.0,-0.95331,3e-05,8.02557]
[1778081102830,36.59,81735.81,0.0,-0.95331,3e-05,8.02557]
[1778081105918,36.59,81730.9,0.0,-0.95347,3e-05,8.00296]
[1778081106920,36.59,81725.92,0.0,-0.95363,3e-05,7.98016]
[1778081109309,36.59,81726.41,0.0,-0.95361,3e-05,7.98239]
[1778081109325,36.59,81726.41,0.0,-0.95361,3e-05,7.98239]
[1778081109335,36.59,81733.45,0.0,-0.95338,3e-05,8.01455]
[1778081110430,36.59,81733.45,0.0,-0.95338,3e-05,8.01455]
[1778081110577,36.59,81733.45,0.0,-0.95338,3e-05,8.01455]
[1778081110677,36.59,81734.9,0.0,-0.95334,3e-05,8.02114]
[1778081113427,36.59,81736.18,0.0,-0.9533,3e-05,8.02693]
[1778081113576,36.59,81736.18,0.0,-0.9533,3e-05,8.02693]
[1778081113677,36.59,81738.7,0.0,-0.95322,3e-05,8.03834]
[1778081114843,36.59,81737.15,0.0,-0.95327,3e-05,8.03116]
[1778081115080,36.59,81737.15,0.0,-0.95327,3e-05,8.03116]
[1778081115173,36.59,81736.68,0.0,-0.95328,3e-05,8.02893]
[1778081122028,36.59,81738.22,0.0,-0.95324,3e-05,8.03543]
[1778081126781,36.59,81736.25,0.0,-0.9533,3e-05,8.02617]
[1778081126828,36.59,81736.36,0.0,-0.9533,3e-05,8.0266]
[1778081127063,36.59,81736.38,0.0,-0.9533,3e-05,8.02662]
[1778081128074,36.59,81736.38,0.0,-0.9533,3e-05,8.02662]
[1778081128331,36.59,81736.38,0.0,-0.9533,3e-05,8.02662]
[1778081128428,36.59,81735.58,0.0,-0.95333,3e-05,8.02289]
[1778081132098,36.59,81739.09,0.0,-0.95323,3e-05,8.03575]
[1778081133430,36.59,81739.09,0.0,-0.95323,3e-05,8.03575]
[1778081133580,36.59,81739.09,0.0,-0.95323,3e-05,8.03575]
[1778081133595,36.59,81740.35,0.0,-0.95319,3e-05,8.04143]
[1778081134663,36.59,81740.35,0.0,-0.95319,3e-05,8.04143]
[1778081134828,36.59,81740.35,0.0,-0.95319,3e-05,8.04143]
[1778081134761,36.59,81740.1,0.0,-0.9532,3e-05,8.04019]
[1778081139039,36.59,81741.59,0.0,-0.95315,3e-05,8.04662]
[1778081139075,36.59,81741.59,0.0,-0.95315,3e-05,8.04662]
[1778081139147,36.59,81741.38,0.0,-0.95316,3e-05,8.04555]
[1778081140169,36.59,81741.38,0.0,-0.95316,3e-05,8.04555]
[1778081140328,36.59,81741.38,0.0,-0.95316,3e-05,8.04555]
[1778081140428,36.59,81741.8,0.0,-0.95315,3e-05,8.04737]
[1778081142168,36.59,81737.45,0.0,-0.95329,3e-05,8.02726]
[1778081143998,36.59,81737.9,0.0,-0.95328,3e-05,8.02925]
[1778081144076,36.59,81737.9,0.0,-0.95328,3e-05,8.02925]
[1778081144585,36.59,81737.9,0.0,-0.95328,3e-05,8.02925]
[1778081144827,36.59,81737.9,0.0,-0.95328,3e-05,8.02925]
[1778081144684,36.59,81738.23,0.0,-0.95327,3e-05,8.03068]
[1778081151190,36.59,81735.97,0.0,-0.95334,3e-05,8.02005]
[1778081151329,36.59,81735.97,0.0,-0.95334,3e-05,8.02005]
[1778081151426,36.59,81735.79,0.0,-0.95335,3e-05,8.01904]
[1778081152272,36.59,81735.79,0.0,-0.95335,3e-05,8.01904]
[1778081152331,36.59,81735.79,0.0,-0.95335,3e-05,8.01904]
[1778081152372,36.59,81738.22,0.0,-0.95327,3e-05,8.03009]
[1778081158280,36.59,81738.84,0.0,-0.95325,3e-05,8.03249]
[1778081160056,36.59,81738.81,0.0,-0.95325,3e-05,8.03228]
[1778081160078,36.59,81738.81,0.0,-0.95325,3e-05,8.03228]
[1778081160295,36.59,81739.4,0.0,-0.95324,3e-05,8.03492]
[1778081161084,36.59,81739.4,0.0,-0.95324,3e-05,8.03492]
[1778081161330,36.59,81739.4,0.0,-0.95324,3e-05,8.03492]
[1778081161341,36.59,81737.7,0.0,-0.95329,3e-05,8.02708]
[1778081164323,36.59,81734.21,0.0,-0.95341,3e-05,8.01099]
[1778081166137,36.59,81733.66,0.0,-0.95342,3e-05,8.00846]
[1778081166328,36.59,81733.66,0.0,-0.95342,3e-05,8.00846]
[1778081166337,36.59,81732.51,0.0,-0.95346,3e-05,8.00318]
[1778081167690,36.59,81732.51,0.0,-0.95346,3e-05,8.00318]
[1778081167830,36.59,81732.51,0.0,-0.95346,3e-05,8.00318]
[1778081167776,36.59,81732.94,0.0,-0.95345,3e-05,8.00513]
[1778081168785,36.59,81732.94,0.0,-0.95345,3e-05,8.00513]
[1778081168827,36.59,81732.94,0.0,-0.95345,3e-05,8.00513]
[1778081168351,36.59,81735.01,0.0,-0.95338,3e-05,8.01457]
[1778081169360,36.59,81736.54,0.0,-0.95333,3e-05,8.02153]
[1778081169886,36.59,81736.54,0.0,-0.95333,3e-05,8.02153]
[1778081170077,36.59,81736.54,0.0,-0.95333,3e-05,8.02153]
[1778081170365,36.59,81736.19,0.0,-0.95334,3e-05,8.01989]
[1778081170985,36.59,81736.19,0.0,-0.95334,3e-05,8.01989]
[1778081171372,36.59,81731.55,0.0,-0.95349,3e-05,7.99865]
[1778081175013,36.59,81730.34,0.0,-0.95353,3e-05,7.99311]
[1778081175400,36.59,81733.03,0.0,-0.95345,3e-05,8.00539]
[1778081176514,36.59,81733.03,0.0,-0.95345,3e-05,8.00539]
[1778081176576,36.59,81733.03,0.0,-0.95345,3e-05,8.00539]
[1778081176614,36.59,81734.18,0.0,-0.95341,3e-05,8.01063]
[1778081177600,36.59,81734.18,0.0,-0.95341,3e-05,8.01063]
[1778081177828,36.59,81734.18,0.0,-0.95341,3e-05,8.01063]
[1778081177830,36.59,81730.31,0.0,-0.95353,3e-05,7.99292]
[1778081178695,36.59,81730.31,0.0,-0.95353,3e-05,7.99292]
[1778081178827,36.59,81730.31,0.0,-0.95353,3e-05,7.99292]
[1778081178795,36.59,81732.43,0.0,-0.95347,3e-05,8.00259]
[1778081179808,36.59,81734.29,0.0,-0.95341,3e-05,8.01107]
[1778081182828,36.59,81733.67,0.0,-0.95343,3e-05,8.00816]
[1778081183456,36.59,81733.33,0.0,-0.95344,3e-05,8.00653]
[1778081184207,36.59,81733.33,0.0,-0.95344,3e-05,8.00653]
[1778081184328,36.59,81733.33,0.0,-0.95344,3e-05,8.00653]
[1778081184463,36.59,81733.31,0.0,-0.95344,3e-05,8.00641]
[1778081185352,36.59,81733.31,0.0,-0.95344,3e-05,8.00641]
[1778081185578,36.59,81733.31,0.0,-0.95344,3e-05,8.00641]
[1778081185678,36.59,81734.99,0.0,-0.95338,3e-05,8.01405]
[1778081186419,36.59,81734.99,0.0,-0.95338,3e-05,8.01405]
[1778081186577,36.59,81734.99,0.0,-0.95338,3e-05,8.01405]
[1778081186678,36.58,81732.92,0.0,-0.95345,3e-05,8.00454]
[1778081187530,36.58,81732.92,0.0,-0.95345,3e-05,8.00454]
[1778081187576,36.58,81732.92,0.0,-0.95345,3e-05,8.00454]
[1778081187616,36.58,81733.67,0.0,-0.95343,3e-05,8.00793]
[1778081188635,36.58,81733.67,0.0,-0.95343,3e-05,8.00793]
[1778081188828,36.58,81733.67,0.0,-0.95343,3e-05,8.00793]
[1778081188734,36.58,81733.13,0.0,-0.95345,3e-05,8.00542]
[1778081189724,36.58,81733.13,0.0,-0.95345,3e-05,8.00542]
[1778081189829,36.58,81733.13,0.0,-0.95345,3e-05,8.00542]
[1778081189825,36.58,81733.26,0.0,-0.95344,3e-05,8.00597]
[1778081190817,36.58,81733.26,0.0,-0.95344,3e-05,8.00597]
[1778081190829,36.58,81733.26,0.0,-0.95344,3e-05,8.00597]
[1778081190505,36.58,81732.75,0.0,-0.95346,3e-05,8.0036]
[1778081191512,36.58,81732.06,0.0,-0.9535,3e-05,7.99748]
[1778081192826,36.58,81732.06,0.0,-0.9535,3e-05,7.99748]
[1778081192880,36.58,81732.25,0.0,-0.95349,3e-05,7.99832]
[1778081194156,36.58,81733.32,0.0,-0.95346,3e-05,8.00317]
[1778081194326,36.58,81733.32,0.0,-0.95346,3e-05,8.00317]
[1778081194533,36.58,81733.5,0.0,-0.95345,3e-05,8.00395]
[1778081195223,36.58,81733.5,0.0,-0.95345,3e-05,8.00395]
[1778081195325,36.58,81733.5,0.0,-0.95345,3e-05,8.00395]
[1778081195540,36.58,81734.37,0.0,-0.95342,3e-05,8.00788]
[1778081196325,36.58,81734.37,0.0,-0.95342,3e-05,8.00788]
[1778081196578,36.58,81734.37,0.0,-0.95342,3e-05,8.00788]
[1778081196621,36.58,81734.37,0.0,-0.95342,3e-05,8.00783]
[1778081197426,36.58,81734.37,0.0,-0.95342,3e-05,8.00783]
[1778081197583,36.58,81734.37,0.0,-0.95342,3e-05,8.00783]
[1778081197684,36.58,81734.37,0.0,-0.95342,3e-05,8.00778]
[1778081198525,36.58,81734.37,0.0,-0.95342,3e-05,8.00778]
[1778081198577,36.58,81734.37,0.0,-0.95342,3e-05,8.00778]
[1778081198624,36.58,81734.51,0.0,-0.95342,3e-05,8.00837]
[1778081199624,36.58,81734.51,0.0,-0.95342,3e-05,8.00837]
[1778081199826,36.58,81734.51,0.0,-0.95342,3e-05,8.00837]
[1778081199722,36.58,81734.87,0.0,-0.95341,3e-05,8.00996]
[1778081200731,36.58,81734.87,0.0,-0.95341,3e-05,8.00996]
[1778081200827,36.58,81734.87,0.0,-0.95341,3e-05,8.00996]
[1778081200831,36.58,81734.74,0.0,-0.95341,3e-05,8.00931]
[1778081202827,36.58,81734.74,0.0,-0.95341,3e-05,8.00931]
[1778081202837,36.58,81734.74,0.0,-0.95341,3e-05,8.00919]
[1778081204038,36.58,81733.34,0.0,-0.95346,3e-05,8.00274]
[1778081204078,36.58,81733.34,0.0,-0.95346,3e-05,8.00274]
[1778081204603,36.58,81732.47,0.0,-0.95349,3e-05,7.99872]
[1778081205132,36.58,81732.47,0.0,-0.95349,3e-05,7.99872]
[1778081205327,36.58,81732.47,0.0,-0.95349,3e-05,7.99872]
[1778081205610,36.58,81731.08,0.0,-0.95353,3e-05,7.99233]
[1778081206232,36.58,81731.08,0.0,-0.95353,3e-05,7.99233]
[1778081206327,36.58,81731.08,0.0,-0.95353,3e-05,7.99233]
[1778081206617,36.58,81731.18,0.0,-0.95353,3e-05,7.99275]
[1778081207334,36.58,81731.18,0.0,-0.95353,3e-05,7.99275]
[1778081207584,36.58,81731.18,0.0,-0.95353,3e-05,7.99275]
[1778081207685,36.58,81731.18,0.0,-0.95353,3e-05,7.99272]
[1778081208430,36.58,81731.18,0.0,-0.95353,3e-05,7.99272]
[1778081208577,36.58,81731.18,0.0,-0.95353,3e-05,7.99272]
[1778081208631,36.58,81731.38,0.0,-0.95352,3e-05,7.9936]
[1778081209534,36.58,81731.38,0.0,-0.95352,3e-05,7.9936]
[1778081209577,36.58,81731.38,0.0,-0.95352,3e-05,7.9936]
[1778081209635,36.58,81731.38,0.0,-0.95352,3e-05,7.99356]
[1778081210631,36.58,81731.38,0.0,-0.95352,3e-05,7.99356]
[1778081210828,36.58,81731.38,0.0,-0.95352,3e-05,7.99356]
[1778081210889,36.58,81731.77,0.0,-0.95351,3e-05,7.9953]
[1778081212837,36.58,81731.56,0.0,-0.95352,3e-05,7.9943]
[1778081213666,36.58,81730.19,0.0,-0.95356,3e-05,7.98798]
[1778081213949,36.58,81730.19,0.0,-0.95356,3e-05,7.98798]
[1778081214077,36.58,81730.19,0.0,-0.95356,3e-05,7.98798]
[1778081214673,36.58,81731.15,0.0,-0.95353,3e-05,7.99233]
[1778081215061,36.58,81731.15,0.0,-0.95353,3e-05,7.99233]
[1778081215077,36.58,81731.15,0.0,-0.95353,3e-05,7.99233]
[1778081215680,36.58,81731.77,0.0,-0.95351,3e-05,7.99512]
[1778081216142,36.58,81731.77,0.0,-0.95351,3e-05,7.99512]
[1778081216325,36.58,81731.77,0.0,-0.95351,3e-05,7.99512]
[1778081216687,36.58,81731.81,0.0,-0.95351,3e-05,7.99526]
[1778081217243,36.58,81731.81,0.0,-0.95351,3e-05,7.99526]
[1778081217327,36.58,81731.81,0.0,-0.95351,3e-05,7.99526]
[1778081217694,36.58,81731.48,0.0,-0.95352,3e-05,7.99371]
[1778081218367,36.58,81731.48,0.0,-0.95352,3e-05,7.99371]
[1778081218576,36.58,81731.48,0.0,-0.95352,3e-05,7.99371]
[1778081218701,36.58,81730.71,0.0,-0.95355,3e-05,7.99016]
[1778081219453,36.58,81730.71,0.0,-0.95355,3e-05,7.99016]
[1778081219577,36.58,81730.71,0.0,-0.95355,3e-05,7.99016]
[1778081219708,36.58,81730.26,0.0,-0.95356,3e-05,7.98807]
[1778081220579,36.58,81730.26,0.0,-0.95356,3e-05,7.98807]
[1778081220828,36.58,81730.26,0.0,-0.95356,3e-05,7.98807]
[1778081220835,36.58,81727.11,0.0,-0.95367,3e-05,7.97367]
[1778081221722,36.58,81723.79,0.0,-0.95377,3e-05,7.95853]
[1778081222028,36.58,81723.79,0.0,-0.95377,3e-05,7.95853]
[1778081222076,36.58,81723.79,0.0,-0.95377,3e-05,7.95853]
[1778081222729,36.58,81717.89,0.0,-0.95396,3e-05,7.93172]
[1778081223849,36.58,81717.89,0.0,-0.95396,3e-05,7.93172]
[1778081223927,36.58,81715.53,0.0,-0.95404,3e-05,7.92105]
[1778081224077,36.58,81715.53,0.0,-0.95404,3e-05,7.92105]
[1778081224826,36.58,81715.53,0.0,-0.95404,3e-05,7.92105]
[1778081224927,36.58,81713.31,0.0,-0.95411,3e-05,7.91105]
[1778081226052,36.58,81713.41,0.0,-0.9541,3e-05,7.91159]
[1778081226076,36.58,81713.41,0.0,-0.9541,3e-05,7.91159]
[1778081226757,36.58,81713.21,0.0,-0.95411,3e-05,7.91077]
[1778081227153,36.58,81713.21,0.0,-0.95411,3e-05,7.91077]
[1778081227327,36.58,81713.21,0.0,-0.95411,3e-05,7.91077]
[1778081227764,36.58,81713.04,0.0,-0.95412,3e-05,7.91009]
[1778081228250,36.58,81713.04,0.0,-0.95412,3e-05,7.91009]
[1778081228326,36.58,81713.04,0.0,-0.95412,3e-05,7.91009]
[1778081228771,36.58,81711.76,0.0,-0.95416,3e-05,7.90438]
[1778081229351,36.58,81711.76,0.0,-0.95416,3e-05,7.90438]
[1778081229578,36.58,81711.76,0.0,-0.95416,3e-05,7.90438]
[1778081229778,36.58,81711.41,0.0,-0.95417,3e-05,7.90289]
[1778081230472,36.58,81711.41,0.0,-0.95417,3e-05,7.90289]
[1778081230576,36.58,81711.41,0.0,-0.95417,3e-05,7.90289]
[1778081230785,36.58,81711.34,0.0,-0.95417,3e-05,7.90268]
[1778081231563,36.58,81711.34,0.0,-0.95417,3e-05,7.90268]
[1778081231576,36.58,81711.34,0.0,-0.95417,3e-05,7.90268]
[1778081231792,36.58,81710.26,0.0,-0.9542,3e-05,7.89789]
[1778081232657,36.58,81710.26,0.0,-0.9542,3e-05,7.89789]
[1778081232827,36.58,81710.26,0.0,-0.9542,3e-05,7.89789]
[1778081232836,36.58,81710.04,0.0,-0.95421,3e-05,7.897]
[1778081233854,36.58,81707.21,0.0,-0.9543,3e-05,7.8843]
[1778081234828,36.58,81707.21,0.0,-0.9543,3e-05,7.8843]
[1778081234892,36.58,81706.44,0.0,-0.95432,3e-05,7.88095]
[1778081235966,36.58,81706.01,0.0,-0.95433,3e-05,7.87915]
[1778081236082,36.58,81706.01,0.0,-0.95433,3e-05,7.87915]
[1778081236827,36.58,81704.5,0.0,-0.95438,3e-05,7.87246]
[1778081237057,36.58,81704.5,0.0,-0.95438,3e-05,7.87246]
[1778081237076,36.58,81704.5,0.0,-0.95438,3e-05,7.87246]
[1778081237834,36.59,81709.54,0.0,-0.95422,3e-05,7.89543]
[1778081238154,36.59,81709.54,0.0,-0.95422,3e-05,7.89543]
[1778081238326,36.59,81709.54,0.0,-0.95422,3e-05,7.89543]
[1778081238841,36.59,81710.87,0.0,-0.95418,3e-05,7.90157]
[1778081239280,36.59,81710.87,0.0,-0.95418,3e-05,7.90157]
[1778081239326,36.59,81710.87,0.0,-0.95418,3e-05,7.90157]
[1778081239848,36.59,81716.18,0.0,-0.954,3e-05,7.92577]
[1778081240364,36.59,81716.18,0.0,-0.954,3e-05,7.92577]
[1778081240583,36.59,81716.18,0.0,-0.954,3e-05,7.92577]
[1778081240855,36.59,81719.49,0.0,-0.9539,3e-05,7.94088]
[1778081241505,36.59,81719.49,0.0,-0.9539,3e-05,7.94088]
[1778081241577,36.59,81719.49,0.0,-0.9539,3e-05,7.94088]
[1778081241862,36.59,81720.37,0.0,-0.95387,3e-05,7.94492]
[1778081242573,36.59,81720.37,0.0,-0.95387,3e-05,7.94492]
[1778081242828,36.59,81720.37,0.0,-0.95387,3e-05,7.94492]
[1778081242869,36.59,81721.88,0.0,-0.95382,3e-05,7.95183]
[1778081246828,36.59,81721.17,0.0,-0.95384,3e-05,7.94866]
[1778081246910,36.59,81721.17,0.0,-0.95384,3e-05,7.94874]
[1778081248059,36.59,81720.54,0.0,-0.95386,3e-05,7.94591]
[1778081248079,36.59,81720.54,0.0,-0.95386,3e-05,7.94591]
[1778081248911,36.59,81720.63,0.0,-0.95386,3e-05,7.94636]
[1778081251932,36.59,81714.94,0.0,-0.95406,3e-05,7.91772]
[1778081257974,36.59,81714.52,0.0,-0.95407,3e-05,7.91629]
[1778081263841,36.59,81715.15,0.0,-0.95404,3e-05,7.91948]
[1778081264827,36.59,81715.03,0.0,-0.95405,3e-05,7.91909]
[1778081264926,36.59,81711.63,0.0,-0.95415,3e-05,7.90375]
[1778081265688,36.59,81711.63,0.0,-0.95415,3e-05,7.90375]
[1778081265829,36.59,81711.63,0.0,-0.95415,3e-05,7.90375]
[1778081265928,36.59,81709.01,0.0,-0.95424,3e-05,7.89199]
[1778081270484,36.59,81709.23,0.0,-0.95423,3e-05,7.89335]
[1778081270576,36.59,81709.23,0.0,-0.95423,3e-05,7.89335]
[1778081270586,36.59,81712.04,0.0,-0.95414,3e-05,7.90632]
[1778081271207,36.59,81712.04,0.0,-0.95414,3e-05,7.90632]
[1778081271328,36.59,81712.04,0.0,-0.95414,3e-05,7.90632]
[1778081271415,36.59,81714.92,0.0,-0.95404,3e-05,7.91947]
[1778081277170,36.59,81713.55,0.0,-0.95408,3e-05,7.91362]
[1778081277325,36.59,81713.55,0.0,-0.95408,3e-05,7.91362]
[1778081277807,36.59,81713.55,0.0,-0.95408,3e-05,7.91362]
[1778081277829,36.59,81713.55,0.0,-0.95408,3e-05,7.91362]
[1778081277907,36.59,81713.62,0.0,-0.95408,3e-05,7.91402]
[1778081282147,36.59,81697.7,0.0,-0.95459,3e-05,7.84237]
[1778081283154,36.59,81689.5,0.0,-0.95485,3e-05,7.80556]
[1778081284161,36.59,81689.96,0.0,-0.95483,3e-05,7.80809]
[1778081285027,36.59,81689.96,0.0,-0.95483,3e-05,7.80809]
[1778081285076,36.59,81689.96,0.0,-0.95483,3e-05,7.80809]
[1778081285533,36.59,81689.96,0.0,-0.95483,3e-05,7.80809]
[1778081285583,36.59,81689.96,0.0,-0.95483,3e-05,7.80809]
[1778081285630,36.59,81689.96,0.0,-0.95483,3e-05,7.80836]
[1778081291226,36.59,81689.23,0.0,-0.95484,3e-05,7.80672]
[1778081293247,36.6,81681.92,0.0,-0.95506,3e-05,7.77451]
[1778081298282,36.6,81686.41,0.0,-0.95491,3e-05,7.79638]
[1778081299173,36.6,81686.41,0.0,-0.95491,3e-05,7.79638]
[1778081299325,36.6,81686.41,0.0,-0.95491,3e-05,7.79638]
[1778081299819,36.6,81686.41,0.0,-0.95491,3e-05,7.79638]
[1778081299828,36.6,81686.41,0.0,-0.95491,3e-05,7.79638]
[1778081299885,36.6,81685.82,0.0,-0.95493,3e-05,7.79405]
[1778081304798,36.6,81683.05,0.0,-0.955,3e-05,7.78293]
[1778081304827,36.6,81683.05,0.0,-0.955,3e-05,7.78293]
[1778081304928,36.6,81680.63,0.0,-0.95508,3e-05,7.77243]
[1778081306436,36.6,81677.08,0.0,-0.95519,3e-05,7.7569]
[1778081306590,36.6,81677.08,0.0,-0.95519,3e-05,7.7569]
[1778081306637,36.6,81672.84,0.0,-0.95532,3e-05,7.73833]
[1778081309674,36.6,81676.85,0.0,-0.95519,3e-05,7.75709]
[1778081309826,36.6,81676.85,0.0,-0.95519,3e-05,7.75709]
[1778081309902,36.6,81679.68,0.0,-0.95509,3e-05,7.77015]
[1778081310851,36.6,81679.68,0.0,-0.95509,3e-05,7.77015]
[1778081310927,36.61,81680.75,0.0,-0.95506,3e-05,7.77532]
[1778081311077,36.61,81680.75,0.0,-0.95506,3e-05,7.77532]
[1778081316125,36.61,81681.32,0.0,-0.95504,3e-05,7.77676]
[1778081316326,36.61,81681.32,0.0,-0.95504,3e-05,7.77676]
[1778081316408,36.61,81680.93,0.0,-0.95505,3e-05,7.77537]
[1778081317450,36.61,81680.93,0.0,-0.95505,3e-05,7.77537]
[1778081317577,36.61,81680.93,0.0,-0.95505,3e-05,7.77537]
[1778081317677,36.61,81681.15,0.0,-0.95504,3e-05,7.77672]
[1778081322330,36.61,81684.84,0.0,-0.95492,3e-05,7.7947]
[1778081322575,36.61,81684.84,0.0,-0.95492,3e-05,7.7947]
[1778081322991,36.61,81684.84,0.0,-0.95492,3e-05,7.7947]
[1778081322677,36.61,81687.09,0.0,-0.95484,3e-05,7.80514]
[1778081323077,36.61,81687.09,0.0,-0.95484,3e-05,7.80514]
[1778081323467,36.61,81687.14,0.0,-0.95484,3e-05,7.80569]
[1778081325480,36.61,81694.71,0.0,-0.95459,3e-05,7.84036]
[1778081330516,36.62,81698.05,0.0,-0.95448,3e-05,7.85671]
[1778081332885,36.62,81697.9,0.0,-0.95448,3e-05,7.85629]
[1778081332986,36.62,81697.9,0.0,-0.95448,3e-05,7.85654]
[1778081333077,36.62,81697.9,0.0,-0.95448,3e-05,7.85654]
[1778081333956,36.62,81697.9,0.0,-0.95448,3e-05,7.85654]
[1778081334078,36.62,81697.92,0.0,-0.95448,3e-05,7.8569]
[1778081334544,36.62,81698.42,0.0,-0.95446,3e-05,7.85941]
[1778081336558,36.62,81703.19,0.0,-0.9543,3e-05,7.88148]
[1778081337565,36.62,81710.99,0.0,-0.95405,3e-05,7.91702]
[1778081338572,36.62,81707.58,0.0,-0.95416,3e-05,7.90174]
[1778081339691,36.62,81707.58,0.0,-0.95416,3e-05,7.90174]
[1778081339825,36.62,81707.58,0.0,-0.95416,3e-05,7.90174]
[1778081339891,36.62,81704.23,0.0,-0.95427,3e-05,7.88678]
[1778081340590,36.62,81704.23,0.0,-0.95427,3e-05,7.88678]
[1778081340829,36.62,81704.23,0.0,-0.95427,3e-05,7.88678]
[1778081340894,36.62,81702.98,0.0,-0.9543,3e-05,7.88135]
[1778081342601,36.62,81688.34,0.0,-0.95477,3e-05,7.81583]
[1778081343608,36.62,81680.07,0.0,-0.95503,3e-05,7.77905]
[1778081344615,36.62,81668.19,0.0,-0.9554,3e-05,7.72631]
[1778081345622,36.62,81665.64,0.0,-0.95548,3e-05,7.71469]
[1778081347602,36.62,81662.95,0.0,-0.95556,3e-05,7.70246]
[1778081347636,36.62,81662.75,0.0,-0.95557,3e-05,7.70135]
[1778081348158,36.62,81662.75,0.0,-0.95557,3e-05,7.70135]
[1778081348285,36.62,81662.75,0.0,-0.95557,3e-05,7.70135]
[1778081348585,36.62,81662.75,0.0,-0.95557,3e-05,7.70135]
[1778081348643,36.62,81660.43,0.0,-0.95564,3e-05,7.6908]
[1778081350087,36.62,81661.14,0.0,-0.95562,3e-05,7.69375]
[1778081351631,36.62,81658.52,0.0,-0.95571,3e-05,7.68188]
[1778081352331,36.62,81655.05,0.0,-0.95582,3e-05,7.66625]
[1778081352626,36.62,81655.05,0.0,-0.95582,3e-05,7.66625]
[1778081352829,36.62,81655.05,0.0,-0.95582,3e-05,7.66625]
[1778081353058,36.62,81655.93,0.0,-0.95579,3e-05,7.66998]
[1778081353808,36.62,81655.93,0.0,-0.95579,3e-05,7.66998]
[1778081353830,36.62,81655.93,0.0,-0.95579,3e-05,7.66998]
[1778081353905,36.62,81655.67,0.0,-0.9558,3e-05,7.66863]
[1778081359721,36.62,81654.8,0.0,-0.95584,3e-05,7.66361]
[1778081362705,36.62,81655.43,0.0,-0.95582,3e-05,7.66598]
[1778081362835,36.62,81655.43,0.0,-0.95582,3e-05,7.66598]
[1778081362901,36.62,81654.18,0.0,-0.95586,3e-05,7.66021]
[1778081363696,36.62,81654.18,0.0,-0.95586,3e-05,7.66021]
[1778081363833,36.62,81654.18,0.0,-0.95586,3e-05,7.66021]
[1778081363840,36.61,81653.54,0.0,-0.95588,3e-05,7.65716]
[1778081365763,36.61,81645.72,0.0,-0.95613,3e-05,7.62209]
[1778081366770,36.61,81640.47,0.0,-0.95629,3e-05,7.59872]
[1778081367777,36.61,81644.78,0.0,-0.95616,3e-05,7.61765]
[1778081368881,36.61,81644.78,0.0,-0.95616,3e-05,7.61765]
[1778081369077,36.61,81644.78,0.0,-0.95616,3e-05,7.61765]
[1778081368954,36.61,81649.82,0.0,-0.956,3e-05,7.6398]
[1778081370317,36.61,81651.32,0.0,-0.95596,3e-05,7.64626]
[1778081370332,36.61,81651.32,0.0,-0.95596,3e-05,7.64626]
[1778081370798,36.61,81653.03,0.0,-0.95591,3e-05,7.65364]
[1778081372813,36.61,81658.95,0.0,-0.95574,3e-05,7.6766]
[1778081374827,36.61,81664.05,0.0,-0.95559,3e-05,7.69877]
[1778081379254,36.61,81661.72,0.0,-0.95567,3e-05,7.68723]
[1778081379328,36.61,81661.72,0.0,-0.95567,3e-05,7.68723]
[1778081379862,36.61,81659.01,0.0,-0.95575,3e-05,7.67491]
[1778081380246,36.61,81659.01,0.0,-0.95575,3e-05,7.67491]
[1778081380333,36.61,81659.01,0.0,-0.95575,3e-05,7.67491]
[1778081380869,36.61,81658.34,0.0,-0.95578,3e-05,7.67168]
[1778081382884,36.61,81654.07,0.0,-0.95591,3e-05,7.65225]
[1778081385340,36.61,81656.19,0.0,-0.95585,3e-05,7.66123]
[1778081385581,36.61,81656.19,0.0,-0.95585,3e-05,7.66123]
[1778081385905,36.61,81656.87,0.0,-0.95583,3e-05,7.66401]
[1778081386836,36.61,81656.87,0.0,-0.95583,3e-05,7.66401]
[1778081387085,36.61,81656.87,0.0,-0.95583,3e-05,7.66401]
[1778081387092,36.61,81654.68,0.0,-0.9559,3e-05,7.65405]
[1778081392701,36.6,81651.87,0.0,-0.95599,3e-05,7.64054]
[1778081392827,36.6,81651.87,0.0,-0.95599,3e-05,7.64054]
[1778081392954,36.6,81652.77,0.0,-0.95597,3e-05,7.64432]
[1778081393433,36.6,81652.77,0.0,-0.95597,3e-05,7.64432]
[1778081393582,36.6,81652.77,0.0,-0.95597,3e-05,7.64432]
[1778081393961,36.6,81650.7,0.0,-0.95603,3e-05,7.63493]
[1778081397649,36.6,81650.59,0.0,-0.95604,3e-05,7.63383]
[1778081397828,36.6,81650.59,0.0,-0.95604,3e-05,7.63383]
[1778081397989,36.6,81652.42,0.0,-0.95599,3e-05,7.64173]
[1778081398942,36.6,81652.42,0.0,-0.95599,3e-05,7.64173]
[1778081399082,36.6,81652.42,0.0,-0.95599,3e-05,7.64173]
[1778081399106,36.6,81653.37,0.0,-0.95596,3e-05,7.64573]
[1778081404015,36.6,81651.76,0.0,-0.95601,3e-05,7.63767]
[1778081404079,36.6,81651.76,0.0,-0.95601,3e-05,7.63767]
[1778081404031,36.6,81653.69,0.0,-0.95596,3e-05,7.64602]
[1778081405552,36.6,81654.13,0.0,-0.95594,3e-05,7.64774]
[1778081405578,36.6,81654.13,0.0,-0.95594,3e-05,7.64774]
[1778081406047,36.6,81654.21,0.0,-0.95594,3e-05,7.64786]
[1778081407053,36.6,81658.59,0.0,-0.95581,3e-05,7.66707]
[1778081407995,36.6,81658.59,0.0,-0.95581,3e-05,7.66707]
[1778081408075,36.6,81658.59,0.0,-0.95581,3e-05,7.66707]
[1778081408096,36.6,81664.41,0.0,-0.95563,3e-05,7.69269]
[1778081408857,36.6,81664.41,0.0,-0.95563,3e-05,7.69269]
[1778081409079,36.6,81664.41,0.0,-0.95563,3e-05,7.69269]
[1778081409067,36.6,81665.04,0.0,-0.95561,3e-05,7.69519]
[1778081413228,36.6,81664.63,0.0,-0.95563,3e-05,7.69216]
[1778081413329,36.6,81664.63,0.0,-0.95563,3e-05,7.69216]
[1778081414103,36.6,81664.7,0.0,-0.95563,3e-05,7.69217]
[1778081414370,36.6,81664.7,0.0,-0.95563,3e-05,7.69217]
[1778081414581,36.6,81664.7,0.0,-0.95563,3e-05,7.69217]
[1778081415111,36.6,81664.09,0.0,-0.95565,3e-05,7.68916]
[1778081417125,36.59,81668.66,0.0,-0.95552,3e-05,7.70893]
[1778081418131,36.59,81672.56,0.0,-0.9554,3e-05,7.72604]
[1778081418996,36.59,81672.56,0.0,-0.9554,3e-05,7.72604]
[1778081419076,36.59,81672.56,0.0,-0.9554,3e-05,7.72604]
[1778081419138,36.59,81672.14,0.0,-0.95541,3e-05,7.72385]
[1778081419850,36.59,81672.14,0.0,-0.95541,3e-05,7.72385]
[1778081420077,36.59,81672.14,0.0,-0.95541,3e-05,7.72385]
[1778081420145,36.59,81672.33,0.0,-0.95541,3e-05,7.72435]
[1778081423166,36.59,81681.44,0.0,-0.95513,3e-05,7.76406]
[1778081424359,36.59,81681.44,0.0,-0.95513,3e-05,7.76406]
[1778081425536,36.59,81682.46,0.0,-0.9551,3e-05,7.76787]
[1778081425587,36.59,81682.46,0.0,-0.9551,3e-05,7.76787]
[1778081425687,36.59,81681.67,0.0,-0.95513,3e-05,7.76392]
[1778081426507,36.59,81681.67,0.0,-0.95513,3e-05,7.76392]
[1778081426578,36.59,81681.67,0.0,-0.95513,3e-05,7.76392]
[1778081426607,36.59,81679.52,0.0,-0.9552,3e-05,7.75389]
[1778081427198,36.59,81674.12,0.0,-0.95537,3e-05,7.72974]
[1778081430219,36.59,81672.2,0.0,-0.95544,3e-05,7.72012]
[1778081431511,36.59,81672.2,0.0,-0.95544,3e-05,7.72012]
[1778081431577,36.59,81672.2,0.0,-0.95544,3e-05,7.72012]
[1778081431608,36.59,81671.84,0.0,-0.95547,3e-05,7.71499]
[1778081433059,36.59,81671.84,0.0,-0.95547,3e-05,7.71499]
[1778081433081,36.59,81671.84,0.0,-0.95547,3e-05,7.71499]
[1778081433158,36.59,81671.72,0.0,-0.95548,3e-05,7.71413]
[1778081437778,36.58,81669.05,0.0,-0.95557,3e-05,7.70131]
[1778081437825,36.58,81669.05,0.0,-0.95557,3e-05,7.70131]
[1778081437926,36.58,81666.64,0.0,-0.95564,3e-05,7.68998]
[1778081438594,36.58,81666.64,0.0,-0.95564,3e-05,7.68998]
[1778081438826,36.58,81666.64,0.0,-0.95564,3e-05,7.68998]
[1778081438927,36.58,81664.36,0.0,-0.95572,3e-05,7.67955]
[1778081444322,36.58,81665.35,0.0,-0.9557,3e-05,7.68238]
[1778081446166,36.58,81665.35,0.0,-0.9557,3e-05,7.68238]
[1778081446169,36.58,81664.74,0.0,-0.95572,3e-05,7.67939]
[1778081446326,36.58,81664.74,0.0,-0.95572,3e-05,7.67939]
[1778081447382,36.58,81664.35,0.0,-0.95573,3e-05,7.67739]
[1778081447578,36.58,81664.35,0.0,-0.95573,3e-05,7.67739]
[1778081447678,36.58,81666.6,0.0,-0.95566,3e-05,7.68714]
[1778081448350,36.58,81662.9,0.0,-0.95578,3e-05,7.67039]
[1778081450364,36.58,81667.87,0.0,-0.95563,3e-05,7.69198]
[1778081454423,36.58,81666.07,0.0,-0.95569,3e-05,7.68311]
[1778081454576,36.58,81666.07,0.0,-0.95569,3e-05,7.68311]
[1778081455074,36.58,81666.07,0.0,-0.95569,3e-05,7.68311]
[1778081455083,36.58,81667.68,0.0,-0.95565,3e-05,7.69]
[1778081455326,36.58,81667.68,0.0,-0.95565,3e-05,7.69]
[1778081459355,36.57,81667.27,0.0,-0.95567,3e-05,7.68701]
[1778081459578,36.57,81667.27,0.0,-0.95567,3e-05,7.68701]
[1778081459678,36.57,81665.03,0.0,-0.95574,3e-05,7.67675]
[1778081460623,36.57,81665.03,0.0,-0.95574,3e-05,7.67675]
[1778081460827,36.57,81665.03,0.0,-0.95574,3e-05,7.67675]
[1778081460928,36.57,81664.33,0.0,-0.95576,3e-05,7.67337]
[1778081466478,36.57,81662.26,0.0,-0.95584,3e-05,7.66261]
[1778081467861,36.57,81662.26,0.0,-0.95584,3e-05,7.66261]
[1778081468079,36.57,81662.26,0.0,-0.95584,3e-05,7.66261]
[1778081468180,36.57,81665.57,0.0,-0.95574,3e-05,7.67708]
[1778081469400,36.57,81666.88,0.0,-0.9557,3e-05,7.68263]
[1778081469579,36.57,81666.88,0.0,-0.9557,3e-05,7.68263]
[1778081469611,36.57,81669.05,0.0,-0.95563,3e-05,7.69201]
[1778081475543,36.57,81668.7,0.0,-0.95566,3e-05,7.68866]
[1778081476325,36.57,81668.7,0.0,-0.95566,3e-05,7.68866]
[1778081476577,36.57,81668.7,0.0,-0.95566,3e-05,7.68866]
[1778081477102,36.57,81668.7,0.0,-0.95566,3e-05,7.68866]
[1778081477115,36.57,81669.22,0.0,-0.95564,3e-05,7.69068]
[1778081477330,36.57,81669.22,0.0,-0.95564,3e-05,7.69068]
[1778081480578,36.56,81673.95,0.0,-0.9555,3e-05,7.71057]
[1778081481993,36.56,81673.95,0.0,-0.9555,3e-05,7.71057]
[1778081482077,36.56,81673.95,0.0,-0.9555,3e-05,7.71057]
[1778081482178,36.56,81674.55,0.0,-0.95549,3e-05,7.71292]
[1778081482618,36.56,81674.55,0.0,-0.95549,3e-05,7.71292]
[1778081482828,36.56,81674.55,0.0,-0.95549,3e-05,7.71292]
[1778081482883,36.56,81675.49,0.0,-0.95546,3e-05,7.71679]
[1778081487301,36.56,81676.6,0.0,-0.95543,3e-05,7.7204]
[1778081487325,36.56,81676.6,0.0,-0.95543,3e-05,7.7204]
[1778081488128,36.56,81676.6,0.0,-0.95543,3e-05,7.7204]
[1778081487627,36.56,81677.88,0.0,-0.9554,3e-05,7.72578]
[1778081488326,36.56,81677.88,0.0,-0.9554,3e-05,7.72578]
[1778081489216,36.56,81677.88,0.0,-0.9554,3e-05,7.72578]
[1778081488634,36.56,81676.56,0.0,-0.95544,3e-05,7.71954]
[1778081489327,36.56,81676.56,0.0,-0.95544,3e-05,7.71954]
[1778081489642,36.56,81675.13,0.0,-0.95549,3e-05,7.71282]
[1778081490314,36.56,81675.13,0.0,-0.95549,3e-05,7.71282]
[1778081490330,36.56,81675.13,0.0,-0.95549,3e-05,7.71282]
[1778081490649,36.56,81674.3,0.0,-0.95551,3e-05,7.7088]
[1778081491404,36.56,81674.3,0.0,-0.95551,3e-05,7.7088]
[1778081491578,36.56,81674.3,0.0,-0.95551,3e-05,7.7088]
[1778081491656,36.56,81673.87,0.0,-0.95555,3e-05,7.70369]
[1778081492514,36.56,81673.87,0.0,-0.95555,3e-05,7.70369]
[1778081492576,36.56,81673.87,0.0,-0.95555,3e-05,7.70369]
[1778081492663,36.56,81662.9,0.0,-0.95589,3e-05,7.65454]
[1778081493612,36.56,81662.9,0.0,-0.95589,3e-05,7.65454]
[1778081493828,36.56,81662.9,0.0,-0.95589,3e-05,7.65454]
[1778081493928,36.56,81658.05,0.0,-0.95604,3e-05,7.63279]
[1778081494721,36.56,81658.05,0.0,-0.95604,3e-05,7.63279]
[1778081494827,36.56,81658.05,0.0,-0.95604,3e-05,7.63279]
[1778081494927,36.56,81657.71,0.0,-0.95605,3e-05,7.63109]
[1778081498329,36.56,81658.64,0.0,-0.95603,3e-05,7.63463]
[1778081499112,36.56,81658.64,0.0,-0.95603,3e-05,7.63463]
[1778081499211,36.56,81658.79,0.0,-0.95603,3e-05,7.6351]
[1778081499326,36.56,81658.79,0.0,-0.95603,3e-05,7.6351]
[1778081500219,36.56,81658.79,0.0,-0.95603,3e-05,7.6351]
[1778081499712,36.56,81658.83,0.0,-0.95603,3e-05,7.63507]
[1778081500328,36.56,81658.83,0.0,-0.95603,3e-05,7.63507]
[1778081500719,36.56,81658.62,0.0,-0.95603,3e-05,7.63394]
[1778081501316,36.56,81658.62,0.0,-0.95603,3e-05,7.63394]
[1778081501327,36.56,81658.62,0.0,-0.95603,3e-05,7.63394]
[1778081501726,36.55,81658.38,0.0,-0.95604,3e-05,7.63267]
[1778081502426,36.55,81658.38,0.0,-0.95604,3e-05,7.63267]
[1778081502579,36.55,81658.38,0.0,-0.95604,3e-05,7.63267]
[1778081502733,36.55,81659.33,0.0,-0.95602,3e-05,7.63668]
[1778081503541,36.55,81659.33,0.0,-0.95602,3e-05,7.63668]
[1778081503575,36.55,81659.33,0.0,-0.95602,3e-05,7.63668]
[1778081503740,36.55,81658.82,0.0,-0.95603,3e-05,7.6342]
[1778081504626,36.55,81658.82,0.0,-0.95603,3e-05,7.6342]
[1778081504825,36.55,81658.82,0.0,-0.95603,3e-05,7.6342]
[1778081504926,36.55,81658.81,0.0,-0.95603,3e-05,7.63395]
[1778081505737,36.55,81658.81,0.0,-0.95603,3e-05,7.63395]
[1778081505839,36.55,81658.81,0.0,-0.95603,3e-05,7.63395]
[1778081505941,36.55,81659.13,0.0,-0.95603,3e-05,7.63516]
[1778081508326,36.55,81658.71,0.0,-0.95604,3e-05,7.63287]
[1778081509029,36.55,81658.71,0.0,-0.95604,3e-05,7.63287]
[1778081509076,36.55,81658.71,0.0,-0.95604,3e-05,7.63287]
[1778081509176,36.55,81659.19,0.0,-0.95603,3e-05,7.63478]
[1778081510138,36.55,81659.19,0.0,-0.95603,3e-05,7.63478]
[1778081510328,36.55,81658.86,0.0,-0.95604,3e-05,7.6331]
[1778081510789,36.55,81658.83,0.0,-0.95604,3e-05,7.63275]
[1778081511254,36.55,81658.83,0.0,-0.95604,3e-05,7.63275]
[1778081511327,36.55,81658.83,0.0,-0.95604,3e-05,7.63275]
[1778081511428,36.55,81658.83,0.0,-0.95604,3e-05,7.63254]
[1778081512355,36.55,81658.83,0.0,-0.95604,3e-05,7.63254]
[1778081512576,36.55,81658.83,0.0,-0.95604,3e-05,7.63254]
[1778081512676,36.55,81658.83,0.0,-0.95605,3e-05,7.63232]
[1778081513436,36.55,81658.83,0.0,-0.95605,3e-05,7.63232]
[1778081513577,36.55,81658.83,0.0,-0.95605,3e-05,7.63232]
[1778081513810,36.55,81658.33,0.0,-0.95606,3e-05,7.62989]
[1778081514539,36.55,81658.33,0.0,-0.95606,3e-05,7.62989]
[1778081514579,36.55,81658.33,0.0,-0.95606,3e-05,7.62989]
[1778081514817,36.55,81658.23,0.0,-0.95607,3e-05,7.62923]
[1778081515649,36.55,81658.23,0.0,-0.95607,3e-05,7.62923]
[1778081515826,36.55,81658.23,0.0,-0.95607,3e-05,7.62923]
[1778081515921,36.55,81657.37,0.0,-0.9561,3e-05,7.62521]
[1778081518329,36.55,81656.45,0.0,-0.95613,3e-05,7.62072]
[1778081518940,36.55,81656.45,0.0,-0.95613,3e-05,7.62072]
[1778081519077,36.55,81656.45,0.0,-0.95613,3e-05,7.62072]
[1778081519177,36.55,81658.97,0.0,-0.95605,3e-05,7.63169]
[1778081520055,36.55,81658.97,0.0,-0.95605,3e-05,7.63169]
[1778081520102,36.55,81658.97,0.0,-0.95605,3e-05,7.63169]
[1778081520143,36.55,81658.62,0.0,-0.95606,3e-05,7.62992]
[1778081521149,36.55,81658.62,0.0,-0.95606,3e-05,7.62992]
[1778081521248,36.55,81649.84,0.0,-0.95634,3e-05,7.59083]
[1778081521325,36.55,81649.84,0.0,-0.95634,3e-05,7.59083]
[1778081522238,36.55,81649.84,0.0,-0.95634,3e-05,7.59083]
[1778081521866,36.55,81647.3,0.0,-0.95642,3e-05,7.57946]
[1778081522333,36.55,81647.3,0.0,-0.95642,3e-05,7.57946]
[1778081522873,36.55,81646.07,0.0,-0.95645,3e-05,7.5739]
[1778081523357,36.55,81646.07,0.0,-0.95645,3e-05,7.5739]
[1778081523579,36.55,81646.07,0.0,-0.95645,3e-05,7.5739]
[1778081523880,36.55,81646.14,0.0,-0.95645,3e-05,7.57409]
[1778081524472,36.55,81646.14,0.0,-0.95645,3e-05,7.57409]
[1778081524582,36.55,81646.14,0.0,-0.95645,3e-05,7.57409]
[1778081524887,36.55,81643.93,0.0,-0.95652,3e-05,7.56422]
[1778081525543,36.55,81643.93,0.0,-0.95652,3e-05,7.56422]
[1778081525577,36.55,81643.93,0.0,-0.95652,3e-05,7.56422]
[1778081525894,36.55,81645.83,0.0,-0.95646,3e-05,7.5725]
[1778081526686,36.55,81645.83,0.0,-0.95646,3e-05,7.5725]
[1778081527910,36.55,81654.89,0.0,-0.95619,3e-05,7.61231]
[1778081528328,36.55,81654.89,0.0,-0.95619,3e-05,7.61231]
[1778081528917,36.55,81654.59,0.0,-0.9562,3e-05,7.61081]
[1778081529960,36.55,81654.59,0.0,-0.9562,3e-05,7.61081]
[1778081530075,36.55,81654.59,0.0,-0.9562,3e-05,7.61081]
[1778081530176,36.55,81654.63,0.0,-0.9562,3e-05,7.61082]
[1778081531054,36.55,81654.63,0.0,-0.9562,3e-05,7.61082]
[1778081531079,36.55,81654.63,0.0,-0.9562,3e-05,7.61082]
[1778081531134,36.55,81654.23,0.0,-0.95621,3e-05,7.60888]
[1778081532155,36.55,81654.23,0.0,-0.95621,3e-05,7.60888]
[1778081532255,36.55,81654.34,0.0,-0.95621,3e-05,7.60921]
[1778081532328,36.55,81654.34,0.0,-0.95621,3e-05,7.60921]
[1778081533262,36.55,81654.34,0.0,-0.95621,3e-05,7.60921]
[1778081532945,36.55,81655.31,0.0,-0.95618,3e-05,7.61335]
[1778081533296,36.55,81655.31,0.0,-0.95618,3e-05,7.61335]
[1778081533952,36.55,81659.13,0.0,-0.95606,3e-05,7.63012]
[1778081534369,36.55,81659.13,0.0,-0.95606,3e-05,7.63012]
[1778081534576,36.55,81659.13,0.0,-0.95606,3e-05,7.63012]
[1778081534960,36.54,81663.13,0.0,-0.95594,3e-05,7.64769]
[1778081535469,36.54,81663.13,0.0,-0.95594,3e-05,7.64769]
[1778081535578,36.54,81663.13,0.0,-0.95594,3e-05,7.64769]
[1778081535966,36.54,81662.79,0.0,-0.95595,3e-05,7.64596]
[1778081536577,36.54,81662.79,0.0,-0.95595,3e-05,7.64596]
[1778081536826,36.54,81662.79,0.0,-0.95595,3e-05,7.64596]
[1778081536973,36.54,81664.6,0.0,-0.9559,3e-05,7.65378]
[1778081540327,36.54,81664.55,0.0,-0.9559,3e-05,7.65287]
[1778081540971,36.54,81664.55,0.0,-0.9559,3e-05,7.65287]
[1778081541077,36.54,81664.55,0.0,-0.9559,3e-05,7.65287]
[1778081541177,36.54,81664.82,0.0,-0.9559,3e-05,7.65383]
[1778081542059,36.54,81664.82,0.0,-0.9559,3e-05,7.65383]
[1778081542076,36.54,81664.82,0.0,-0.9559,3e-05,7.65383]
[1778081542112,36.54,81664.82,0.0,-0.9559,3e-05,7.6536]
[1778081543163,36.54,81664.82,0.0,-0.9559,3e-05,7.6536]
[1778081543183,36.54,81662.6,0.0,-0.95597,3e-05,7.6435]
[1778081543326,36.54,81662.6,0.0,-0.95597,3e-05,7.6435]
[1778081544272,36.54,81662.6,0.0,-0.95597,3e-05,7.6435]
[1778081544022,36.54,81663.02,0.0,-0.95596,3e-05,7.64515]
[1778081544327,36.54,81663.02,0.0,-0.95596,3e-05,7.64515]
[1778081545029,36.54,81662.69,0.0,-0.95597,3e-05,7.64346]
[1778081545368,36.54,81662.69,0.0,-0.95597,3e-05,7.64346]
[1778081545578,36.54,81662.69,0.0,-0.95597,3e-05,7.64346]
[1778081546036,36.54,81662.95,0.0,-0.95596,3e-05,7.6444]
[1778081546486,36.54,81662.95,0.0,-0.95596,3e-05,7.6444]
[1778081546576,36.54,81662.95,0.0,-0.95596,3e-05,7.6444]
[1778081547043,36.54,81663.2,0.0,-0.95596,3e-05,7.64529]
[1778081547593,36.54,81663.2,0.0,-0.95596,3e-05,7.64529]
[1778081547826,36.54,81663.2,0.0,-0.95596,3e-05,7.64529]
[1778081548050,36.54,81666.61,0.0,-0.95585,3e-05,7.66022]
[1778081550064,36.54,81671.95,0.0,-0.95569,3e-05,7.68348]
[1778081550332,36.54,81671.95,0.0,-0.95569,3e-05,7.68348]
[1778081550910,36.54,81671.95,0.0,-0.95569,3e-05,7.68348]
[1778081551111,36.54,81671.95,0.0,-0.95569,3e-05,7.68348]
[1778081551209,36.54,81682.67,0.0,-0.95537,3e-05,7.72819]
[1778081552079,36.54,81696.57,0.0,-0.95494,3e-05,7.79017]
[1778081553086,36.54,81697.23,0.0,-0.95492,3e-05,7.79269]
[1778081554330,36.54,81697.22,0.0,-0.95492,3e-05,7.79219]
[1778081555100,36.54,81697.83,0.0,-0.95491,3e-05,7.79449]
[1778081555316,36.54,81697.83,0.0,-0.95491,3e-05,7.79449]
[1778081555329,36.54,81697.83,0.0,-0.95491,3e-05,7.79449]
[1778081556107,36.54,81697.39,0.0,-0.95492,3e-05,7.79208]
[1778081556393,36.54,81697.39,0.0,-0.95492,3e-05,7.79208]
[1778081556578,36.54,81697.39,0.0,-0.95492,3e-05,7.79208]
[1778081557114,36.53,81697.43,0.0,-0.95492,3e-05,7.79183]
[1778081557494,36.53,81697.43,0.0,-0.95492,3e-05,7.79183]
[1778081557591,36.53,81697.43,0.0,-0.95492,3e-05,7.79183]
[1778081558121,36.53,81700.16,0.0,-0.95484,3e-05,7.80369]
[1778081558621,36.53,81700.16,0.0,-0.95484,3e-05,7.80369]
[1778081558827,36.53,81700.16,0.0,-0.95484,3e-05,7.80369]
[1778081559128,36.53,81700.99,0.0,-0.95481,3e-05,7.80773]
[1778081559707,36.53,81700.99,0.0,-0.95481,3e-05,7.80773]
[1778081559826,36.53,81700.99,0.0,-0.95481,3e-05,7.80773]
[1778081560135,36.54,81701.47,0.0,-0.9548,3e-05,7.81019]
[1778081560803,36.54,81701.47,0.0,-0.9548,3e-05,7.81019]
[1778081560826,36.54,81701.47,0.0,-0.9548,3e-05,7.81019]
[1778081561142,36.54,81701.33,0.0,-0.9548,3e-05,7.80986]
[1778081561919,36.54,81701.33,0.0,-0.9548,3e-05,7.80986]
[1778081562076,36.54,81701.33,0.0,-0.9548,3e-05,7.80986]
[1778081562149,36.54,81701.43,0.0,-0.95479,3e-05,7.81062]
[1778081562998,36.54,81701.43,0.0,-0.95479,3e-05,7.81062]
[1778081563078,36.54,81701.43,0.0,-0.95479,3e-05,7.81062]
[1778081563156,36.54,81702.65,0.0,-0.95475,3e-05,7.81642]
[1778081566179,36.54,81695.9,0.0,-0.95496,3e-05,7.78697]
[1778081566328,36.54,81695.9,0.0,-0.95496,3e-05,7.78697]
[1778081567186,36.54,81694.04,0.0,-0.95502,3e-05,7.77824]
[1778081567404,36.54,81694.04,0.0,-0.95502,3e-05,7.77824]
[1778081567577,36.54,81694.04,0.0,-0.95502,3e-05,7.77824]
[1778081568193,36.54,81688.86,0.0,-0.95519,3e-05,7.75464]
[1778081568524,36.54,81688.86,0.0,-0.95519,3e-05,7.75464]
[1778081568580,36.54,81688.86,0.0,-0.95519,3e-05,7.75464]
[1778081569200,36.54,81679.57,0.0,-0.95548,3e-05,7.71274]
[1778081569675,36.54,81679.57,0.0,-0.95548,3e-05,7.71274]
[1778081569828,36.54,81679.57,0.0,-0.95548,3e-05,7.71274]
[1778081570207,36.54,81673.61,0.0,-0.95567,3e-05,7.6859]
[1778081570698,36.54,81673.61,0.0,-0.95567,3e-05,7.6859]
[1778081570826,36.54,81673.61,0.0,-0.95567,3e-05,7.6859]
[1778081571214,36.54,81674.04,0.0,-0.95566,3e-05,7.68761]
[1778081571798,36.54,81674.04,0.0,-0.95566,3e-05,7.68761]
[1778081571827,36.54,81674.04,0.0,-0.95566,3e-05,7.68761]
[1778081572222,36.54,81674.11,0.0,-0.95566,3e-05,7.68772]
[1778081572905,36.54,81674.11,0.0,-0.95566,3e-05,7.68772]
[1778081573077,36.54,81674.11,0.0,-0.95566,3e-05,7.68772]
[1778081573228,36.54,81673.51,0.0,-0.95568,3e-05,7.68484]
[1778081573996,36.54,81673.51,0.0,-0.95568,3e-05,7.68484]
[1778081574076,36.54,81673.51,0.0,-0.95568,3e-05,7.68484]
[1778081574097,36.53,81673.51,0.0,-0.95568,3e-05,7.68463]
[1778081576326,36.53,81673.58,0.0,-0.95568,3e-05,7.68453]
[1778081577313,36.53,81673.58,0.0,-0.95568,3e-05,7.68453]
[1778081577256,36.53,81673.3,0.0,-0.95569,3e-05,7.68308]
[1778081577328,36.53,81673.3,0.0,-0.95569,3e-05,7.68308]
[1778081578263,36.53,81674.03,0.0,-0.95567,3e-05,7.68612]
[1778081578403,36.53,81674.03,0.0,-0.95567,3e-05,7.68612]
[1778081578579,36.53,81674.03,0.0,-0.95567,3e-05,7.68612]
[1778081579270,36.53,81673.9,0.0,-0.95567,3e-05,7.68534]
[1778081579516,36.53,81673.9,0.0,-0.95567,3e-05,7.68534]
[1778081579580,36.53,81673.9,0.0,-0.95567,3e-05,7.68534]
[1778081580277,36.53,81674.47,0.0,-0.95566,3e-05,7.68767]
[1778081580603,36.53,81674.47,0.0,-0.95566,3e-05,7.68767]
[1778081580827,36.53,81674.47,0.0,-0.95566,3e-05,7.68767]
[1778081581284,36.53,81665.35,0.0,-0.95594,3e-05,7.64686]
[1778081581740,36.53,81665.35,0.0,-0.95594,3e-05,7.64686]
[1778081581827,36.53,81665.35,0.0,-0.95594,3e-05,7.64686]
[1778081582291,36.53,81662.08,0.0,-0.95604,3e-05,7.63213]
[1778081582802,36.53,81662.08,0.0,-0.95604,3e-05,7.63213]
[1778081582827,36.53,81662.08,0.0,-0.95604,3e-05,7.63213]
[1778081583298,36.53,81663.85,0.0,-0.95599,3e-05,7.63983]
[1778081583915,36.53,81663.85,0.0,-0.95599,3e-05,7.63983]
[1778081584077,36.53,81663.85,0.0,-0.95599,3e-05,7.63983]
[1778081584305,36.53,81665.46,0.0,-0.95594,3e-05,7.64686]
[1778081586319,36.53,81661.71,0.0,-0.95606,3e-05,7.6299]
[1778081587212,36.53,81661.71,0.0,-0.95606,3e-05,7.6299]
[1778081587326,36.53,81661.11,0.0,-0.95608,3e-05,7.62707]
[1778081588313,36.53,81661.11,0.0,-0.95608,3e-05,7.62707]
[1778081588328,36.53,81661.11,0.0,-0.95608,3e-05,7.62707]
[1778081587426,36.53,81661.11,0.0,-0.95608,3e-05,7.62707]
[1778081588333,36.53,81660.78,0.0,-0.95609,3e-05,7.62547]
[1778081589422,36.53,81660.78,0.0,-0.95609,3e-05,7.62547]
[1778081589578,36.53,81660.78,0.0,-0.95609,3e-05,7.62547]
[1778081589678,36.53,81661.39,0.0,-0.95607,3e-05,7.62791]
[1778081590503,36.53,81661.39,0.0,-0.95607,3e-05,7.62791]
[1778081590580,36.53,81661.39,0.0,-0.95607,3e-05,7.62791]
[1778081590604,36.53,81661.78,0.0,-0.95606,3e-05,7.62949]
[1778081591611,36.53,81661.78,0.0,-0.95606,3e-05,7.62949]
[1778081591826,36.53,81661.78,0.0,-0.95606,3e-05,7.62949]
[1778081591842,36.53,81663.25,0.0,-0.95602,3e-05,7.63587]
[1778081592721,36.53,81663.25,0.0,-0.95602,3e-05,7.63587]
[1778081592828,36.53,81663.25,0.0,-0.95602,3e-05,7.63587]
[1778081592922,36.53,81667.41,0.0,-0.95589,3e-05,7.65419]
[1778081593825,36.53,81667.41,0.0,-0.95589,3e-05,7.65419]
[1778081594079,36.53,81667.41,0.0,-0.95589,3e-05,7.65419]
[1778081594180,36.53,81670.02,0.0,-0.95581,3e-05,7.66561]
[1778081596331,36.53,81672.28,0.0,-0.95574,3e-05,7.67546]
[1778081597156,36.53,81673.39,0.0,-0.95571,3e-05,7.68041]
[1778081597327,36.53,81673.39,0.0,-0.95571,3e-05,7.68041]
[1778081597251,36.53,81676.42,0.0,-0.95562,3e-05,7.69345]
[1778081598231,36.53,81676.42,0.0,-0.95562,3e-05,7.69345]
[1778081598329,36.53,81676.42,0.0,-0.95562,3e-05,7.69345]
[1778081598257,36.53,81680.07,0.0,-0.9555,3e-05,7.70949]
[1778081598404,36.53,81681.83,0.0,-0.95545,3e-05,7.71735]
[1778081599373,36.53,81681.83,0.0,-0.95545,3e-05,7.71735]
[1778081599578,36.53,81681.83,0.0,-0.95545,3e-05,7.71735]
[1778081599676,36.53,81681.74,0.0,-0.95546,3e-05,7.71637]
[1778081600451,36.53,81681.74,0.0,-0.95546,3e-05,7.71637]
[1778081600578,36.53,81681.74,0.0,-0.95546,3e-05,7.71637]
[1778081600678,36.53,81680.81,0.0,-0.95549,3e-05,7.71192]
[1778081601538,36.53,81680.81,0.0,-0.95549,3e-05,7.71192]
[1778081601577,36.53,81680.81,0.0,-0.95549,3e-05,7.71192]
[1778081601636,36.53,81680.58,0.0,-0.9555,3e-05,7.71061]
[1778081602631,36.53,81680.58,0.0,-0.9555,3e-05,7.71061]
[1778081602828,36.53,81680.58,0.0,-0.9555,3e-05,7.71061]
[1778081602928,36.53,81680.54,0.0,-0.9555,3e-05,7.71014]
[1778081603733,36.53,81680.54,0.0,-0.9555,3e-05,7.71014]
[1778081603830,36.53,81680.54,0.0,-0.9555,3e-05,7.71014]
[1778081603832,36.52,81680.79,0.0,-0.95549,3e-05,7.71098]
[1778081604831,36.52,81680.79,0.0,-0.95549,3e-05,7.71098]
[1778081605091,36.52,81680.79,0.0,-0.95549,3e-05,7.71098]
[1778081605150,36.52,81680.63,0.0,-0.9555,3e-05,7.70999]
[1778081606237,36.52,81680.63,0.0,-0.9555,3e-05,7.70999]
[1778081606337,36.52,81686.22,0.0,-0.95533,3e-05,7.73471]
[1778081606548,36.52,81717.0,0.0,-0.95435,3e-05,7.87333]
[1778081607467,36.52,81736.78,0.0,-0.95371,3e-05,7.96367]
[1778081608475,36.52,81736.78,0.0,-0.95371,3e-05,7.96367]
[1778081608517,36.53,81738.68,0.0,-0.95365,3e-05,7.97257]
[1778081609804,36.53,81738.68,0.0,-0.95365,3e-05,7.97257]
[1778081609819,36.53,81735.06,0.0,-0.95377,3e-05,7.95608]
[1778081611522,36.53,81732.34,0.0,-0.95385,3e-05,7.94373]
[1778081611586,36.53,81732.34,0.0,-0.95385,3e-05,7.94373]
[1778081611620,36.53,81731.52,0.0,-0.95389,3e-05,7.93715]
[1778081612625,36.53,81731.52,0.0,-0.95389,3e-05,7.93715]
[1778081612829,36.53,81731.52,0.0,-0.95389,3e-05,7.93715]
[1778081612861,36.53,81731.74,0.0,-0.95389,3e-05,7.93823]
[1778081613731,36.53,81731.74,0.0,-0.95389,3e-05,7.93823]
[1778081613832,36.53,81731.74,0.0,-0.95389,3e-05,7.93823]
[1778081613933,36.53,81731.53,0.0,-0.95389,3e-05,7.93736]
[1778081614817,36.53,81731.53,0.0,-0.95389,3e-05,7.93736]
[1778081614832,36.53,81731.53,0.0,-0.95389,3e-05,7.93736]
[1778081614882,36.53,81732.32,0.0,-0.95387,3e-05,7.94105]
[1778081615916,36.53,81732.32,0.0,-0.95387,3e-05,7.94105]
[1778081616080,36.53,81732.32,0.0,-0.95387,3e-05,7.94105]
[1778081616089,36.53,81731.98,0.0,-0.95388,3e-05,7.9396]
[1778081616367,36.53,81731.98,0.0,-0.95388,3e-05,7.9396]
[1778081616576,36.53,81731.98,0.0,-0.95388,3e-05,7.9396]
[1778081617016,36.53,81731.98,0.0,-0.95388,3e-05,7.9396]
[1778081617083,36.53,81731.98,0.0,-0.95388,3e-05,7.9396]
[1778081617178,36.53,81731.68,0.0,-0.95389,3e-05,7.93833]
[1778081618127,36.53,81731.68,0.0,-0.95389,3e-05,7.93833]
[1778081618328,36.53,81731.68,0.0,-0.95389,3e-05,7.93833]
[1778081618192,36.53,81731.63,0.0,-0.95389,3e-05,7.93819]
[1778081619306,36.53,81731.48,0.0,-0.95389,3e-05,7.9376]
[1778081620558,36.53,81720.95,0.0,-0.95423,3e-05,7.88984]
[1778081621826,36.53,81720.95,0.0,-0.95423,3e-05,7.88984]
[1778081621891,36.53,81717.76,0.0,-0.95433,3e-05,7.87562]
[1778081622664,36.53,81717.76,0.0,-0.95433,3e-05,7.87562]
[1778081622814,36.53,81717.76,0.0,-0.95433,3e-05,7.87562]
[1778081622875,36.53,81713.05,0.0,-0.95448,3e-05,7.85449]
[1778081623614,36.53,81713.05,0.0,-0.95448,3e-05,7.85449]
[1778081623831,36.53,81713.05,0.0,-0.95448,3e-05,7.85449]
[1778081623856,36.53,81708.33,0.0,-0.95463,3e-05,7.83338]
[1778081624704,36.53,81708.33,0.0,-0.95463,3e-05,7.83338]
[1778081624834,36.53,81708.33,0.0,-0.95463,3e-05,7.83338]
[1778081624932,36.53,81708.16,0.0,-0.95463,3e-05,7.83286]
[1778081625829,36.53,81708.16,0.0,-0.95463,3e-05,7.83286]
[1778081626079,36.53,81708.16,0.0,-0.95463,3e-05,7.83286]
[1778081626104,36.53,81710.68,0.0,-0.95455,3e-05,7.84449]
[1778081626891,36.53,81710.68,0.0,-0.95455,3e-05,7.84449]
[1778081627080,36.53,81710.68,0.0,-0.95455,3e-05,7.84449]
[1778081627179,36.53,81710.21,0.0,-0.95456,3e-05,7.84261]
[1778081628008,36.53,81710.21,0.0,-0.95456,3e-05,7.84261]
[1778081628083,36.53,81710.21,0.0,-0.95456,3e-05,7.84261]
[1778081628179,36.53,81709.5,0.0,-0.95458,3e-05,7.83964]
[1778081628889,36.53,81709.5,0.0,-0.95458,3e-05,7.83964]
[1778081629076,36.53,81709.5,0.0,-0.95458,3e-05,7.83964]
[1778081629129,36.53,81709.5,0.0,-0.95458,3e-05,7.83964]
[1778081629333,36.53,81709.5,0.0,-0.95458,3e-05,7.83964]
[1778081629177,36.53,81710.16,0.0,-0.95456,3e-05,7.84287]
[1778081630194,36.53,81710.16,0.0,-0.95456,3e-05,7.84287]
[1778081630334,36.53,81710.16,0.0,-0.95456,3e-05,7.84287]
[1778081630294,36.53,81709.68,0.0,-0.95457,3e-05,7.84094]
[1778081630628,36.53,81709.27,0.0,-0.95459,3e-05,7.83934]
[1778081633832,36.53,81709.53,0.0,-0.95457,3e-05,7.84101]
[1778081633932,36.53,81709.66,0.0,-0.95457,3e-05,7.84184]
[1778081634419,36.53,81709.66,0.0,-0.95457,3e-05,7.84184]
[1778081634578,36.53,81709.66,0.0,-0.95457,3e-05,7.84184]
[1778081634784,36.53,81713.46,0.0,-0.95444,3e-05,7.85927]
[1778081635784,36.53,81718.7,0.0,-0.95428,3e-05,7.88321]
[1778081636889,36.53,81718.7,0.0,-0.95428,3e-05,7.88321]
[1778081637080,36.53,81718.7,0.0,-0.95428,3e-05,7.88321]
[1778081637941,36.53,81717.39,0.0,-0.95432,3e-05,7.87745]
[1778081638088,36.53,81717.39,0.0,-0.95432,3e-05,7.87745]
[1778081638184,36.53,81712.02,0.0,-0.95449,3e-05,7.85333]
[1778081638685,36.53,81709.51,0.0,-0.95456,3e-05,7.84221]
[1778081639692,36.53,81706.65,0.0,-0.95465,3e-05,7.82954]
[1778081640699,36.53,81710.08,0.0,-0.95454,3e-05,7.84529]
[1778081642347,36.53,81710.08,0.0,-0.95454,3e-05,7.84529]
[1778081641706,36.53,81713.68,0.0,-0.95443,3e-05,7.86181]
[1778081642583,36.53,81713.68,0.0,-0.95443,3e-05,7.86181]
[1778081643424,36.53,81715.56,0.0,-0.95436,3e-05,7.87053]
[1778081643585,36.53,81715.56,0.0,-0.95436,3e-05,7.87053]
[1778081645835,36.54,81717.41,0.0,-0.9543,3e-05,7.87929]
[1778081645932,36.54,81718.38,0.0,-0.95427,3e-05,7.88388]
[1778081646713,36.54,81718.38,0.0,-0.95427,3e-05,7.88388]
[1778081646830,36.54,81718.38,0.0,-0.95427,3e-05,7.88388]
[1778081646895,36.54,81717.84,0.0,-0.95429,3e-05,7.88161]
[1778081647657,36.54,81717.84,0.0,-0.95429,3e-05,7.88161]
[1778081647834,36.54,81717.84,0.0,-0.95429,3e-05,7.88161]
[1778081648964,36.54,81719.5,0.0,-0.95423,3e-05,7.88931]
[1778081649082,36.54,81719.5,0.0,-0.95423,3e-05,7.88931]
[1778081649177,36.54,81725.48,0.0,-0.95404,3e-05,7.91661]
[1778081650769,36.54,81727.51,0.0,-0.95397,3e-05,7.92605]
[1778081654526,36.54,81727.46,0.0,-0.95397,3e-05,7.92609]
[1778081654580,36.54,81727.46,0.0,-0.95397,3e-05,7.92609]
[1778081654797,36.54,81727.65,0.0,-0.95397,3e-05,7.92704]
[1778081655537,36.54,81727.65,0.0,-0.95397,3e-05,7.92704]
[1778081655579,36.54,81727.65,0.0,-0.95397,3e-05,7.92704]
[1778081655804,36.54,81728.51,0.0,-0.95394,3e-05,7.93103]
[1778081660871,36.54,81727.15,0.0,-0.95398,3e-05,7.92519]
[1778081664482,36.54,81724.25,0.0,-0.95407,3e-05,7.91228]
[1778081664580,36.54,81724.25,0.0,-0.95407,3e-05,7.91228]
[1778081665427,36.54,81728.3,0.0,-0.95394,3e-05,7.93077]
[1778081665586,36.54,81728.3,0.0,-0.95394,3e-05,7.93077]
[1778081666194,36.54,81728.3,0.0,-0.95394,3e-05,7.93077]
[1778081666325,36.54,81728.3,0.0,-0.95394,3e-05,7.93077]
[1778081666295,36.54,81729.17,0.0,-0.95391,3e-05,7.93479]
[1778081667619,36.54,81729.5,0.0,-0.9539,3e-05,7.93634]
[1778081667828,36.54,81729.5,0.0,-0.9539,3e-05,7.93634]
[1778081667923,36.54,81733.63,0.0,-0.95377,3e-05,7.95519]
[1778081672958,36.54,81731.01,0.0,-0.95387,3e-05,7.94044]
[1778081674730,36.54,81732.14,0.0,-0.95383,3e-05,7.94562]
[1778081674827,36.54,81732.14,0.0,-0.95383,3e-05,7.94562]
[1778081675326,36.54,81732.14,0.0,-0.95383,3e-05,7.94562]
[1778081675578,36.54,81731.42,0.0,-0.95385,3e-05,7.94237]
[1778081676656,36.54,81731.5,0.0,-0.95385,3e-05,7.94277]
[1778081676826,36.54,81731.5,0.0,-0.95385,3e-05,7.94277]
[1778081676986,36.54,81732.97,0.0,-0.9538,3e-05,7.9495]
[1778081677527,36.54,81732.97,0.0,-0.9538,3e-05,7.9495]
[1778081677583,36.54,81732.97,0.0,-0.9538,3e-05,7.9495]
[1778081677993,36.54,81732.87,0.0,-0.9538,3e-05,7.94907]
[1778081680012,36.54,81726.21,0.0,-0.95402,3e-05,7.91884]
[1778081680889,36.54,81726.21,0.0,-0.95402,3e-05,7.91884]
[1778081681080,36.54,81726.21,0.0,-0.95402,3e-05,7.91884]
[1778081681176,36.54,81720.11,0.0,-0.95421,3e-05,7.89121]
[1778081681930,36.54,81720.11,0.0,-0.95421,3e-05,7.89121]
[1778081682084,36.54,81720.11,0.0,-0.95421,3e-05,7.89121]
[1778081682469,36.54,81724.25,0.0,-0.95408,3e-05,7.91011]
[1778081682577,36.54,81724.25,0.0,-0.95408,3e-05,7.91011]
[1778081683033,36.54,81724.25,0.0,-0.95408,3e-05,7.91011]
[1778081683078,36.54,81724.25,0.0,-0.95408,3e-05,7.91011]
[1778081683118,36.54,81727.52,0.0,-0.95397,3e-05,7.92505]
[1778081688063,36.54,81732.01,0.0,-0.95383,3e-05,7.94571]
[1778081688840,36.54,81732.01,0.0,-0.95383,3e-05,7.94571]
[1778081689078,36.54,81732.01,0.0,-0.95383,3e-05,7.94571]
[1778081689652,36.54,81733.56,0.0,-0.95378,3e-05,7.95278]
[1778081689831,36.54,81733.56,0.0,-0.95378,3e-05,7.95278]
[1778081690125,36.54,81733.56,0.0,-0.95378,3e-05,7.95278]
[1778081690325,36.54,81733.56,0.0,-0.95378,3e-05,7.95278]
[1778081690418,36.54,81733.75,0.0,-0.95377,3e-05,7.95365]
[1778081690739,36.54,81733.75,0.0,-0.95377,3e-05,7.95365]
[1778081690830,36.54,81733.75,0.0,-0.95377,3e-05,7.95365]
[1778081691084,36.54,81733.79,0.0,-0.95377,3e-05,7.95384]
[1778081695112,36.54,81729.18,0.0,-0.95392,3e-05,7.93286]
[1778081697187,36.54,81727.57,0.0,-0.95397,3e-05,7.92558]
[1778081697329,36.54,81727.57,0.0,-0.95397,3e-05,7.92558]
[1778081698162,36.54,81728.44,0.0,-0.95394,3e-05,7.92958]
[1778081698325,36.54,81728.44,0.0,-0.95394,3e-05,7.92958]
[1778081698372,36.54,81728.69,0.0,-0.95393,3e-05,7.93076]
[1778081698446,36.54,81728.69,0.0,-0.95393,3e-05,7.93076]
[1778081698584,36.54,81728.69,0.0,-0.95393,3e-05,7.93076]
[1778081699571,36.54,81728.94,0.0,-0.95393,3e-05,7.93193]
[1778081699581,36.54,81728.94,0.0,-0.95393,3e-05,7.93193]
[1778081700147,36.54,81721.37,0.0,-0.95417,3e-05,7.89757]
[1778081701154,36.54,81713.78,0.0,-0.95441,3e-05,7.86328]
[1778081701626,36.54,81713.78,0.0,-0.95441,3e-05,7.86328]
[1778081701841,36.54,81713.78,0.0,-0.95441,3e-05,7.86328]
[1778081702161,36.54,81712.99,0.0,-0.95443,3e-05,7.85986]
[1778081702878,36.54,81712.99,0.0,-0.95443,3e-05,7.85986]
[1778081703088,36.54,81712.99,0.0,-0.95443,3e-05,7.85986]
[1778081705122,36.54,81715.06,0.0,-0.95437,3e-05,7.86954]
[1778081705326,36.54,81715.06,0.0,-0.95437,3e-05,7.86954]
[1778081705427,36.54,81712.99,0.0,-0.95443,3e-05,7.86033]
[1778081706160,36.54,81712.99,0.0,-0.95443,3e-05,7.86033]
[1778081706329,36.54,81712.99,0.0,-0.95443,3e-05,7.86033]
[1778081706388,36.54,81712.95,0.0,-0.95443,3e-05,7.86032]
[1778081711224,36.54,81707.62,0.0,-0.9546,3e-05,7.83711]
[1778081712231,36.54,81699.97,0.0,-0.95484,3e-05,7.80283]
[1778081713240,36.54,81692.63,0.0,-0.95507,3e-05,7.77012]
[1778081714247,36.54,81685.67,0.0,-0.95528,3e-05,7.73925]
[1778081716261,36.55,81683.45,0.0,-0.95535,3e-05,7.73011]
[1778081717268,36.55,81678.77,0.0,-0.95549,3e-05,7.70959]
[1778081718275,36.55,81670.59,0.0,-0.95574,3e-05,7.67356]
[1778081719282,36.55,81666.63,0.0,-0.95586,3e-05,7.65644]
[1778081723310,36.55,81657.63,0.0,-0.95614,3e-05,7.61642]
[1778081724317,36.55,81650.33,0.0,-0.95637,3e-05,7.58397]
[1778081728345,36.55,81655.16,0.0,-0.95622,3e-05,7.60485]
[1778081729268,36.55,81655.16,0.0,-0.95622,3e-05,7.60485]
[1778081729331,36.55,81655.16,0.0,-0.95622,3e-05,7.60485]
[1778081730259,36.55,81654.8,0.0,-0.95624,3e-05,7.60312]
[1778081730325,36.55,81654.8,0.0,-0.95624,3e-05,7.60312]
[1778081730369,36.55,81654.8,0.0,-0.95624,3e-05,7.60312]
[1778081730469,36.55,81654.66,0.0,-0.95624,3e-05,7.60236]
[1778081730583,36.55,81654.66,0.0,-0.95624,3e-05,7.60236]
[1778081731466,36.55,81654.66,0.0,-0.95624,3e-05,7.60236]
[1778081731580,36.55,81654.64,0.0,-0.95626,3e-05,7.59927]
[1778081732373,36.55,81651.16,0.0,-0.95637,3e-05,7.58374]
[1778081733380,36.55,81646.37,0.0,-0.95652,3e-05,7.56247]
[1778081735659,36.55,81642.22,0.0,-0.95664,3e-05,7.54401]
[1778081735830,36.55,81642.22,0.0,-0.95664,3e-05,7.54401]
[1778081736811,36.55,81642.06,0.0,-0.95665,3e-05,7.54325]
[1778081736827,36.55,81642.06,0.0,-0.95665,3e-05,7.54325]
[1778081737002,36.55,81642.06,0.0,-0.95665,3e-05,7.54325]
[1778081737083,36.55,81642.06,0.0,-0.95665,3e-05,7.54325]
[1778081737408,36.55,81644.22,0.0,-0.95658,3e-05,7.5527]
[1778081738069,36.55,81644.22,0.0,-0.95658,3e-05,7.5527]
[1778081738080,36.55,81644.22,0.0,-0.95658,3e-05,7.5527]
[1778081738415,36.55,81644.16,0.0,-0.95659,3e-05,7.55235]
[1778081744457,36.54,81647.39,0.0,-0.95649,3e-05,7.56607]
[1778081745955,36.54,81648.65,0.0,-0.95645,3e-05,7.57154]
[1778081746077,36.54,81648.65,0.0,-0.95645,3e-05,7.57154]
[1778081746887,36.54,81648.78,0.0,-0.95645,3e-05,7.57199]
[1778081746907,36.54,81648.78,0.0,-0.95645,3e-05,7.57199]
[1778081747084,36.54,81648.78,0.0,-0.95645,3e-05,7.57199]
[1778081747478,36.54,81648.05,0.0,-0.95647,3e-05,7.56863]
[1778081748002,36.54,81648.05,0.0,-0.95647,3e-05,7.56863]
[1778081748079,36.54,81648.05,0.0,-0.95647,3e-05,7.56863]
[1778081748485,36.54,81647.81,0.0,-0.95648,3e-05,7.56744]
[1778081753124,36.54,81646.09,0.0,-0.95654,3e-05,7.55947]
[1778081753326,36.54,81646.09,0.0,-0.95654,3e-05,7.55947]
[1778081754591,36.54,81647.78,0.0,-0.95649,3e-05,7.5667]
[1778081754832,36.54,81647.78,0.0,-0.95649,3e-05,7.5667]
[1778081755038,36.54,81647.78,0.0,-0.95649,3e-05,7.5667]
[1778081755077,36.54,81647.78,0.0,-0.95649,3e-05,7.5667]
[1778081755178,36.54,81650.22,0.0,-0.95641,3e-05,7.57724]
[1778081755700,36.54,81650.22,0.0,-0.95641,3e-05,7.57724]
[1778081755832,36.54,81650.22,0.0,-0.95641,3e-05,7.57724]
[1778081755928,36.54,81648.5,0.0,-0.95647,3e-05,7.5695]
[1778081759192,36.54,81650.1,0.0,-0.95642,3e-05,7.57643]
[1778081759328,36.54,81650.1,0.0,-0.95642,3e-05,7.57643]
[1778081759403,36.54,81655.38,0.0,-0.95625,3e-05,7.60021]
[1778081759892,36.54,81655.38,0.0,-0.95625,3e-05,7.60021]
[1778081760076,36.54,81655.38,0.0,-0.95625,3e-05,7.60021]
[1778081760112,36.54,81655.38,0.0,-0.95625,3e-05,7.60021]
[1778081760333,36.54,81655.38,0.0,-0.95625,3e-05,7.60021]
[1778081760347,36.54,81659.2,0.0,-0.95613,3e-05,7.61768]
[1778081761260,36.54,81659.2,0.0,-0.95613,3e-05,7.61768]
[1778081761330,36.54,81659.2,0.0,-0.95613,3e-05,7.61768]
[1778081761361,36.54,81661.71,0.0,-0.95605,3e-05,7.62933]
[1778081762583,36.54,81653.63,0.0,-0.9563,3e-05,7.59404]
[1778081764425,36.54,81653.63,0.0,-0.9563,3e-05,7.59404]
[1778081764589,36.54,81650.87,0.0,-0.95638,3e-05,7.58161]
[1778081764866,36.54,81650.87,0.0,-0.95638,3e-05,7.58161]
[1778081765077,36.54,81650.87,0.0,-0.95638,3e-05,7.58161]
[1778081765169,36.54,81649.23,0.0,-0.95644,3e-05,7.57404]
[1778081765621,36.54,81649.23,0.0,-0.95644,3e-05,7.57404]
[1778081765832,36.54,81649.23,0.0,-0.95644,3e-05,7.57404]
[1778081765929,36.54,81649.77,0.0,-0.95642,3e-05,7.57628]
[1778081766707,36.54,81649.77,0.0,-0.95642,3e-05,7.57628]
[1778081766834,36.54,81649.77,0.0,-0.95642,3e-05,7.57628]
[1778081767927,36.54,81651.2,0.0,-0.95638,3e-05,7.58245]
[1778081768079,36.54,81651.2,0.0,-0.95638,3e-05,7.58245]
[1778081768143,36.54,81658.2,0.0,-0.95616,3e-05,7.61327]
[1778081768613,36.54,81658.2,0.0,-0.95616,3e-05,7.61327]
[1778081768825,36.54,81658.2,0.0,-0.95616,3e-05,7.61327]
[1778081768897,36.54,81658.2,0.0,-0.95616,3e-05,7.61327]
[1778081769081,36.54,81658.2,0.0,-0.95616,3e-05,7.61327]
[1778081769150,36.54,81661.3,0.0,-0.95606,3e-05,7.62753]
[1778081769999,36.54,81661.3,0.0,-0.95606,3e-05,7.62753]
[1778081770082,36.54,81661.3,0.0,-0.95606,3e-05,7.62753]
[1778081770157,36.54,81662.77,0.0,-0.95601,3e-05,7.63456]
[1778081771124,36.54,81662.77,0.0,-0.95601,3e-05,7.63456]
[1778081771328,36.54,81662.77,0.0,-0.95601,3e-05,7.63456]
[1778081772211,36.55,81664.95,0.0,-0.95594,3e-05,7.64473]
[1778081772326,36.55,81664.95,0.0,-0.95594,3e-05,7.64473]
[1778081775347,36.55,81669.01,0.0,-0.9558,3e-05,7.66416]
[1778081775502,36.55,81669.31,0.0,-0.95579,3e-05,7.66594]
[1778081775578,36.55,81669.31,0.0,-0.95579,3e-05,7.66594]
[1778081775674,36.55,81662.96,0.0,-0.95599,3e-05,7.63817]
[1778081776613,36.55,81662.96,0.0,-0.95599,3e-05,7.63817]
[1778081776830,36.55,81662.96,0.0,-0.95599,3e-05,7.63817]
[1778081776929,36.55,81664.86,0.0,-0.95592,3e-05,7.64709]
[1778081778710,36.55,81664.53,0.0,-0.95593,3e-05,7.64563]
[1778081778825,36.55,81664.53,0.0,-0.95593,3e-05,7.64563]
[1778081779980,36.55,81665.99,0.0,-0.95588,3e-05,7.65306]
[1778081780080,36.55,81665.99,0.0,-0.95588,3e-05,7.65306]
[1778081781338,36.55,81664.82,0.0,-0.95592,3e-05,7.64833]
[1778081781428,36.55,81662.25,0.0,-0.95599,3e-05,7.63739]
[1778081781578,36.55,81662.25,0.0,-0.95599,3e-05,7.63739]
[1778081782113,36.55,81662.25,0.0,-0.95599,3e-05,7.63739]
[1778081782330,36.55,81662.25,0.0,-0.95599,3e-05,7.63739]
[1778081782415,36.55,81662.25,0.0,-0.95599,3e-05,7.63739]
[1778081782440,36.55,81661.26,0.0,-0.95602,3e-05,7.63275]
[1778081782575,36.55,81661.26,0.0,-0.95602,3e-05,7.63275]
[1778081783235,36.55,81661.26,0.0,-0.95602,3e-05,7.63275]
[1778081783331,36.55,81668.69,0.0,-0.9558,3e-05,7.66553]
[1778081784361,36.55,81668.69,0.0,-0.9558,3e-05,7.66553]
[1778081784578,36.55,81671.51,0.0,-0.9557,3e-05,7.67853]
[1778081785421,36.55,81671.51,0.0,-0.9557,3e-05,7.67853]
[1778081785582,36.55,81675.17,0.0,-0.95559,3e-05,7.69526]
[1778081786535,36.55,81675.44,0.0,-0.95558,3e-05,7.69687]
[1778081786579,36.55,81675.44,0.0,-0.95558,3e-05,7.69687]
[1778081786644,36.55,81675.44,0.0,-0.95558,3e-05,7.69687]
[1778081786831,36.55,81675.44,0.0,-0.95558,3e-05,7.69687]
[1778081786932,36.56,81676.13,0.0,-0.95555,3e-05,7.70034]
[1778081787636,36.56,81676.13,0.0,-0.95555,3e-05,7.70034]
[1778081787828,36.56,81676.13,0.0,-0.95555,3e-05,7.70034]
[1778081787861,36.56,81676.2,0.0,-0.95555,3e-05,7.70105]
[1778081788721,36.56,81676.2,0.0,-0.95555,3e-05,7.70105]
[1778081788829,36.56,81676.2,0.0,-0.95555,3e-05,7.70105]
[1778081789820,36.56,81676.07,0.0,-0.95555,3e-05,7.70087]
[1778081789835,36.56,81676.07,0.0,-0.95555,3e-05,7.70087]
[1778081790926,36.56,81673.96,0.0,-0.95561,3e-05,7.69185]
[1778081791081,36.56,81673.96,0.0,-0.95561,3e-05,7.69185]
[1778081792584,36.56,81667.87,0.0,-0.95581,3e-05,7.66273]
[1778081792825,36.56,81667.87,0.0,-0.95581,3e-05,7.66273]
[1778081793165,36.56,81667.87,0.0,-0.95581,3e-05,7.66273]
[1778081793328,36.56,81667.87,0.0,-0.95581,3e-05,7.66273]
[1778081793428,36.56,81664.94,0.0,-0.9559,3e-05,7.65016]
[1778081796215,36.56,81661.16,0.0,-0.95601,3e-05,7.63436]
[1778081796326,36.56,81661.16,0.0,-0.95601,3e-05,7.63436]
[1778081797524,36.56,81661.13,0.0,-0.956,3e-05,7.63473]
[1778081797578,36.56,81659.78,0.0,-0.95605,3e-05,7.62852]
[1778081798627,36.56,81662.55,0.0,-0.95596,3e-05,7.64132]
[1778081798829,36.56,81662.55,0.0,-0.95596,3e-05,7.64132]
[1778081799240,36.56,81662.55,0.0,-0.95596,3e-05,7.64132]
[1778081799327,36.56,81662.55,0.0,-0.95596,3e-05,7.64132]
[1778081799408,36.56,81661.55,0.0,-0.95599,3e-05,7.63664]
[1778081800826,36.56,81660.66,0.0,-0.95602,3e-05,7.63246]
[1778081801078,36.56,81660.66,0.0,-0.95602,3e-05,7.63246]
[1778081801136,36.56,81659.85,0.0,-0.95605,3e-05,7.62864]
[1778081806634,36.56,81659.42,0.0,-0.95607,3e-05,7.62559]
[1778081806828,36.56,81659.42,0.0,-0.95607,3e-05,7.62559]
[1778081807440,36.56,81659.42,0.0,-0.95607,3e-05,7.62559]
[1778081807486,36.56,81658.0,0.0,-0.95611,3e-05,7.61907]
[1778081807581,36.56,81658.0,0.0,-0.95611,3e-05,7.61907]
[1778081812818,36.56,81663.08,0.0,-0.95596,3e-05,7.64053]
[1778081812830,36.56,81663.08,0.0,-0.95596,3e-05,7.64053]
[1778081812938,36.56,81664.69,0.0,-0.95591,3e-05,7.64816]
[1778081814079,36.56,81664.69,0.0,-0.95591,3e-05,7.64816]
[1778081814328,36.56,81664.69,0.0,-0.95591,3e-05,7.64816]
[1778081814427,36.56,81667.88,0.0,-0.95581,3e-05,7.66281]
[1778081818186,36.56,81669.74,0.0,-0.95574,3e-05,7.67239]
[1778081818327,36.56,81669.74,0.0,-0.95574,3e-05,7.67239]
[1778081818345,36.56,81666.71,0.0,-0.95583,3e-05,7.65935]
[1778081819567,36.56,81666.71,0.0,-0.95583,3e-05,7.65935]
[1778081819584,36.56,81666.33,0.0,-0.95584,3e-05,7.65812]
[1778081819987,36.56,81666.15,0.0,-0.95584,3e-05,7.65778]
[1778081823433,36.56,81668.64,0.0,-0.95576,3e-05,7.66978]
[1778081823535,36.56,81661.69,0.0,-0.95597,3e-05,7.63934]
[1778081823577,36.56,81661.69,0.0,-0.95597,3e-05,7.63934]
[1778081824037,36.57,81654.52,0.0,-0.95619,3e-05,7.60805]
[1778081825005,36.57,81654.52,0.0,-0.95619,3e-05,7.60805]
[1778081825047,36.57,81654.52,0.0,-0.95619,3e-05,7.60805]
[1778081825078,36.57,81654.52,0.0,-0.95619,3e-05,7.60805]
[1778081825107,36.57,81652.87,0.0,-0.95624,3e-05,7.60129]
[1778081827177,36.57,81650.11,0.0,-0.95632,3e-05,7.58964]
[1778081827330,36.57,81650.11,0.0,-0.95632,3e-05,7.58964]
[1778081827380,36.57,81646.91,0.0,-0.95641,3e-05,7.57607]
[1778081828353,36.57,81646.91,0.0,-0.95641,3e-05,7.57607]
[1778081828451,36.57,81644.04,0.0,-0.9565,3e-05,7.56327]
[1778081828584,36.57,81644.04,0.0,-0.9565,3e-05,7.56327]
[1778081832259,36.57,81648.57,0.0,-0.95637,3e-05,7.58284]
[1778081832328,36.57,81648.57,0.0,-0.95637,3e-05,7.58284]
[1778081832332,36.57,81652.49,0.0,-0.95625,3e-05,7.6]
[1778081833857,36.57,81652.92,0.0,-0.95624,3e-05,7.60171]
[1778081834078,36.57,81652.92,0.0,-0.95624,3e-05,7.60171]
[1778081834104,36.57,81653.25,0.0,-0.95623,3e-05,7.60297]
[1778081838182,36.57,81653.21,0.0,-0.95622,3e-05,7.60365]
[1778081838327,36.57,81653.21,0.0,-0.95622,3e-05,7.60365]
[1778081838355,36.57,81654.37,0.0,-0.95618,3e-05,7.6093]
[1778081839377,36.57,81654.37,0.0,-0.95618,3e-05,7.6093]
[1778081839578,36.57,81654.37,0.0,-0.95618,3e-05,7.6093]
[1778081839476,36.57,81652.8,0.0,-0.95623,3e-05,7.60287]
[1778081842161,36.57,81649.1,0.0,-0.95633,3e-05,7.58809]
[1778081843094,36.57,81649.1,0.0,-0.95633,3e-05,7.58809]
[1778081843170,36.57,81649.1,0.0,-0.95633,3e-05,7.58809]
[1778081843196,36.57,81644.81,0.0,-0.95646,3e-05,7.56897]
[1778081843765,36.57,81644.81,0.0,-0.95646,3e-05,7.56897]
[1778081843827,36.57,81644.81,0.0,-0.95646,3e-05,7.56897]
[1778081844175,36.57,81641.27,0.0,-0.95657,3e-05,7.55321]
[1778081845184,36.57,81635.35,0.0,-0.95676,3e-05,7.52704]
[1778081848205,36.57,81632.44,0.0,-0.95685,3e-05,7.51402]
[1778081850219,36.57,81628.34,0.0,-0.95697,3e-05,7.49592]
[1778081851226,36.57,81616.28,0.0,-0.95735,3e-05,7.44032]
[1778081852233,36.57,81606.5,0.0,-0.95765,3e-05,7.3978]
[1778081853240,36.57,81606.59,0.0,-0.95765,3e-05,7.39832]
[1778081854900,36.57,81606.53,0.0,-0.95765,3e-05,7.3982]
[1778081855077,36.57,81606.53,0.0,-0.95765,3e-05,7.3982]
[1778081855254,36.57,81605.57,0.0,-0.95767,3e-05,7.39416]
[1778081855935,36.57,81605.57,0.0,-0.95767,3e-05,7.39416]
[1778081856078,36.57,81605.57,0.0,-0.95767,3e-05,7.39416]
[1778081856261,36.57,81605.21,0.0,-0.95768,3e-05,7.39274]
[1778081861301,36.57,81605.48,0.0,-0.95767,3e-05,7.39475]
[1778081862865,36.57,81605.69,0.0,-0.95766,3e-05,7.39581]
[1778081863079,36.57,81605.69,0.0,-0.95766,3e-05,7.39581]
[1778081863315,36.57,81605.14,0.0,-0.95768,3e-05,7.39357]
[1778081863616,36.57,81605.14,0.0,-0.95768,3e-05,7.39357]
[1778081863832,36.57,81605.14,0.0,-0.95768,3e-05,7.39357]
[1778081864322,36.57,81605.41,0.0,-0.95767,3e-05,7.39489]
[1778081869357,36.58,81605.34,0.0,-0.95767,3e-05,7.39535]
[1778081872598,36.58,81605.4,0.0,-0.95766,3e-05,7.39592]
[1778081872826,36.58,81605.48,0.0,-0.95766,3e-05,7.39642]
[1778081873056,36.58,81605.48,0.0,-0.95766,3e-05,7.39642]
[1778081873615,36.58,81605.48,0.0,-0.95766,3e-05,7.39642]
[1778081873385,36.58,81595.33,0.0,-0.95796,3e-05,7.35256]
[1778081873829,36.58,81595.33,0.0,-0.95796,3e-05,7.35256]
[1778081874627,36.58,81589.36,0.0,-0.95814,3e-05,7.32698]
[1778081877420,36.58,81585.58,0.0,-0.95825,3e-05,7.31148]
[1778081878230,36.58,81585.58,0.0,-0.95825,3e-05,7.31148]
[1778081878267,36.58,81585.58,0.0,-0.95825,3e-05,7.31148]
[1778081878427,36.58,81589.02,0.0,-0.95814,3e-05,7.32662]
[1778081878648,36.58,81589.02,0.0,-0.95814,3e-05,7.32662]
[1778081879121,36.58,81589.02,0.0,-0.95814,3e-05,7.32662]
[1778081879330,36.58,81589.02,0.0,-0.95814,3e-05,7.32662]
[1778081879434,36.58,81588.13,0.0,-0.95817,3e-05,7.32304]
[1778081884469,36.58,81588.83,0.0,-0.95814,3e-05,7.3274]
[1778081885339,36.58,81588.83,0.0,-0.95814,3e-05,7.3274]
[1778081885578,36.58,81588.83,0.0,-0.95814,3e-05,7.3274]
[1778081885476,36.58,81590.0,0.0,-0.9581,3e-05,7.33227]
[1778081886483,36.58,81590.82,0.0,-0.95808,3e-05,7.33562]
[1778081886738,36.58,81590.82,0.0,-0.95808,3e-05,7.33562]
[1778081886831,36.58,81590.82,0.0,-0.95808,3e-05,7.33562]
[1778081887490,36.58,81593.06,0.0,-0.95801,3e-05,7.34511]
[1778081887844,36.58,81593.06,0.0,-0.95801,3e-05,7.34511]
[1778081888079,36.58,81593.06,0.0,-0.95801,3e-05,7.34511]
[1778081888497,36.58,81593.7,0.0,-0.958,3e-05,7.34766]
[1778081888935,36.58,81593.7,0.0,-0.958,3e-05,7.34766]
[1778081889079,36.58,81593.7,0.0,-0.958,3e-05,7.34766]
[1778081889504,36.58,81594.21,0.0,-0.95798,3e-05,7.34965]
[1778081890034,36.58,81594.21,0.0,-0.95798,3e-05,7.34965]
[1778081890077,36.58,81594.21,0.0,-0.95798,3e-05,7.34965]
[1778081890511,36.58,81593.19,0.0,-0.95801,3e-05,7.34502]
[1778081891132,36.58,81593.19,0.0,-0.95801,3e-05,7.34502]
[1778081891326,36.58,81593.19,0.0,-0.95801,3e-05,7.34502]
[1778081891518,36.58,81593.15,0.0,-0.95802,3e-05,7.34464]
[1778081892525,36.58,81596.38,0.0,-0.95792,3e-05,7.35841]
[1778081893532,36.58,81601.44,0.0,-0.95777,3e-05,7.38011]
[1778081894326,36.58,81601.44,0.0,-0.95777,3e-05,7.38011]
[1778081894539,36.58,81601.87,0.0,-0.95776,3e-05,7.38172]
[1778081895574,36.58,81601.87,0.0,-0.95776,3e-05,7.38172]
[1778081895829,36.58,81600.96,0.0,-0.95779,3e-05,7.37796]
[1778081896553,36.58,81600.52,0.0,-0.9578,3e-05,7.37625]
[1778081896662,36.58,81600.52,0.0,-0.9578,3e-05,7.37625]
[1778081896829,36.58,81600.52,0.0,-0.9578,3e-05,7.37625]
[1778081897560,36.58,81604.94,0.0,-0.95766,3e-05,7.39564]
[1778081897733,36.58,81604.94,0.0,-0.95766,3e-05,7.39564]
[1778081897826,36.58,81604.94,0.0,-0.95766,3e-05,7.39564]
[1778081898567,36.58,81600.95,0.0,-0.95778,3e-05,7.3785]
[1778081898846,36.58,81600.95,0.0,-0.95778,3e-05,7.3785]
[1778081899078,36.58,81600.95,0.0,-0.95778,3e-05,7.3785]
[1778081899574,36.58,81601.3,0.0,-0.95777,3e-05,7.38022]
[1778081899959,36.58,81601.3,0.0,-0.95777,3e-05,7.38022]
[1778081900078,36.58,81601.3,0.0,-0.95777,3e-05,7.38022]
[1778081900581,36.58,81601.93,0.0,-0.95775,3e-05,7.38316]
[1778081902209,36.58,81603.39,0.0,-0.9577,3e-05,7.3897]
[1778081902595,36.58,81608.25,0.0,-0.95756,3e-05,7.41101]
[1778081903259,36.58,81608.25,0.0,-0.95756,3e-05,7.41101]
[1778081903327,36.58,81608.25,0.0,-0.95756,3e-05,7.41101]
[1778081903602,36.58,81613.22,0.0,-0.95741,3e-05,7.43284]
[1778081904347,36.58,81613.22,0.0,-0.95741,3e-05,7.43284]
[1778081904580,36.58,81613.22,0.0,-0.95741,3e-05,7.43284]
[1778081904609,36.58,81612.53,0.0,-0.95742,3e-05,7.43]
[1778081905458,36.58,81612.53,0.0,-0.95742,3e-05,7.43]
[1778081905579,36.58,81612.53,0.0,-0.95742,3e-05,7.43]
[1778081905616,36.58,81613.56,0.0,-0.95739,3e-05,7.43461]
[1778081906554,36.58,81613.56,0.0,-0.95739,3e-05,7.43461]
[1778081906578,36.58,81613.56,0.0,-0.95739,3e-05,7.43461]
[1778081906623,36.58,81613.22,0.0,-0.9574,3e-05,7.43326]
[1778081907668,36.58,81614.86,0.0,-0.95735,3e-05,7.44053]
[1778081907829,36.58,81614.86,0.0,-0.95735,3e-05,7.44053]
[1778081908637,36.58,81615.47,0.0,-0.95733,3e-05,7.44331]
[1778081910326,36.58,81615.6,0.0,-0.95733,3e-05,7.44399]
[1778081910651,36.58,81613.74,0.0,-0.95738,3e-05,7.43599]
[1778081910964,36.58,81613.74,0.0,-0.95738,3e-05,7.43599]
[1778081911077,36.58,81613.74,0.0,-0.95738,3e-05,7.43599]
[1778081911658,36.58,81612.33,0.0,-0.95744,3e-05,7.42714]
[1778081912082,36.58,81612.33,0.0,-0.95744,3e-05,7.42714]
[1778081912328,36.58,81612.33,0.0,-0.95744,3e-05,7.42714]
[1778081912665,36.58,81607.2,0.0,-0.95759,3e-05,7.40494]
[1778081913154,36.58,81607.2,0.0,-0.95759,3e-05,7.40494]
[1778081913329,36.58,81607.2,0.0,-0.95759,3e-05,7.40494]
[1778081913378,36.58,81607.2,0.0,-0.95759,3e-05,7.40507]
[1778081914274,36.58,81607.2,0.0,-0.95759,3e-05,7.40507]
[1778081914329,36.58,81607.2,0.0,-0.95759,3e-05,7.40507]
[1778081914428,36.58,81606.22,0.0,-0.95762,3e-05,7.40099]
[1778081915367,36.58,81606.22,0.0,-0.95762,3e-05,7.40099]
[1778081915583,36.58,81606.22,0.0,-0.95762,3e-05,7.40099]
[1778081915590,36.58,81605.27,0.0,-0.95765,3e-05,7.39704]
[1778081916559,36.58,81602.01,0.0,-0.95775,3e-05,7.38307]
[1778081916693,36.58,81599.37,0.0,-0.95782,3e-05,7.37162]
[1778081918328,36.58,81599.37,0.0,-0.95782,3e-05,7.37162]
[1778081918346,36.58,81597.45,0.0,-0.95788,3e-05,7.36373]
[1778081918707,36.58,81592.03,0.0,-0.95804,3e-05,7.34028]
[1778081919768,36.58,81592.03,0.0,-0.95804,3e-05,7.34028]
[1778081919830,36.58,81592.03,0.0,-0.95804,3e-05,7.34028]
[1778081919928,36.58,81590.21,0.0,-0.95809,3e-05,7.33293]
[1778081920889,36.58,81590.21,0.0,-0.95809,3e-05,7.33293]
[1778081921076,36.58,81590.21,0.0,-0.95809,3e-05,7.33293]
[1778081921148,36.59,81589.36,0.0,-0.95812,3e-05,7.32954]
[1778081922004,36.59,81589.36,0.0,-0.95812,3e-05,7.32954]
[1778081922141,36.59,81589.36,0.0,-0.95812,3e-05,7.32954]
[1778081922227,36.59,81589.37,0.0,-0.95811,3e-05,7.32986]
[1778081923079,36.59,81589.37,0.0,-0.95811,3e-05,7.32986]
[1778081923145,36.59,81589.37,0.0,-0.95811,3e-05,7.32986]
[1778081923237,36.59,81575.78,0.0,-0.95852,3e-05,7.27162]
[1778081924221,36.59,81575.78,0.0,-0.95852,3e-05,7.27162]
[1778081924328,36.59,81575.78,0.0,-0.95852,3e-05,7.27162]
[1778081924367,36.59,81564.68,0.0,-0.95884,3e-05,7.22443]
[1778081925297,36.59,81559.27,0.0,-0.959,3e-05,7.20178]
[1778081927770,36.59,81563.42,0.0,-0.95887,3e-05,7.21988]
[1778081929146,36.59,81563.42,0.0,-0.95887,3e-05,7.21988]
[1778081929341,36.59,81563.42,0.0,-0.95887,3e-05,7.21988]
[1778081929342,36.59,81557.02,0.0,-0.95906,3e-05,7.19232]
[1778081929927,36.59,81554.26,0.0,-0.95914,3e-05,7.18046]
[1778081931327,36.59,81554.26,0.0,-0.95914,3e-05,7.18046]
[1778081931367,36.59,81549.88,0.0,-0.95927,3e-05,7.16175]
[1778081932805,36.59,81547.09,0.0,-0.95935,3e-05,7.14984]
[1778081933812,36.59,81542.45,0.0,-0.95949,3e-05,7.13009]
[1778081935430,36.59,81537.3,0.0,-0.95964,3e-05,7.1083]
[1778081936833,36.59,81531.4,0.0,-0.95981,3e-05,7.08348]
[1778081937840,36.59,81528.9,0.0,-0.95988,3e-05,7.07303]
[1778081939332,36.59,81528.9,0.0,-0.95988,3e-05,7.07303]
[1778081939375,36.59,81528.24,0.0,-0.9599,3e-05,7.07036]
[1778081940688,36.59,81528.24,0.0,-0.9599,3e-05,7.07036]
[1778081940827,36.59,81528.8,0.0,-0.95988,3e-05,7.07285]
[1778081940861,36.59,81530.41,0.0,-0.95983,3e-05,7.07976]
[1778081941788,36.59,81530.41,0.0,-0.95983,3e-05,7.07976]
[1778081941829,36.59,81530.41,0.0,-0.95983,3e-05,7.07976]
[1778081941868,36.59,81530.56,0.0,-0.95983,3e-05,7.0805]
[1778081942884,36.59,81530.56,0.0,-0.95983,3e-05,7.0805]
[1778081943077,36.59,81530.56,0.0,-0.95983,3e-05,7.0805]
[1778081943177,36.59,81530.29,0.0,-0.95983,3e-05,7.07948]
[1778081943993,36.59,81533.67,0.0,-0.95974,3e-05,7.09386]
[1778081945330,36.59,81533.67,0.0,-0.95974,3e-05,7.09386]
[1778081945427,36.59,81533.07,0.0,-0.95975,3e-05,7.09142]
[1778081946193,36.59,81533.07,0.0,-0.95975,3e-05,7.09142]
[1778081946328,36.59,81533.07,0.0,-0.95975,3e-05,7.09142]
[1778081946394,36.59,81528.15,0.0,-0.95989,3e-05,7.07076]
[1778081947288,36.59,81528.15,0.0,-0.95989,3e-05,7.07076]
[1778081947329,36.59,81528.15,0.0,-0.95989,3e-05,7.07076]
[1778081947388,36.59,81528.82,0.0,-0.95987,3e-05,7.07371]
[1778081948391,36.59,81528.82,0.0,-0.95987,3e-05,7.07371]
[1778081948577,36.59,81528.82,0.0,-0.95987,3e-05,7.07371]
[1778081948678,36.59,81528.67,0.0,-0.95988,3e-05,7.0732]
[1778081949924,36.59,81531.6,0.0,-0.95979,3e-05,7.08579]
[1778081951326,36.59,81531.6,0.0,-0.95979,3e-05,7.08579]
[1778081951427,36.59,81531.35,0.0,-0.9598,3e-05,7.08484]
[1778081952786,36.59,81530.0,0.0,-0.95984,3e-05,7.07924]
[1778081952827,36.59,81530.0,0.0,-0.95984,3e-05,7.07924]
[1778081952945,36.59,81529.31,0.0,-0.95986,3e-05,7.07644]
[1778081953894,36.59,81529.31,0.0,-0.95986,3e-05,7.07644]
[1778081954076,36.59,81529.31,0.0,-0.95986,3e-05,7.07644]
[1778081954177,36.59,81528.18,0.0,-0.95989,3e-05,7.07178]
[1778081955006,36.59,81528.18,0.0,-0.95989,3e-05,7.07178]
[1778081955076,36.59,81528.18,0.0,-0.95989,3e-05,7.07178]
[1778081955177,36.59,81527.13,0.0,-0.95992,3e-05,7.06747]
[1778081957328,36.59,81526.65,0.0,-0.95993,3e-05,7.06557]
[1778081957428,36.59,81527.33,0.0,-0.95991,3e-05,7.06856]
[1778081958321,36.59,81527.33,0.0,-0.95991,3e-05,7.06856]
[1778081958329,36.59,81527.33,0.0,-0.95991,3e-05,7.06856]
[1778081958415,36.59,81527.87,0.0,-0.95989,3e-05,7.07096]
[1778081959403,36.59,81527.87,0.0,-0.95989,3e-05,7.07096]
[1778081959580,36.59,81527.87,0.0,-0.95989,3e-05,7.07096]
[1778081959628,36.59,81527.98,0.0,-0.95989,3e-05,7.07153]
[1778081960502,36.59,81527.98,0.0,-0.95989,3e-05,7.07153]
[1778081960644,36.59,81527.98,0.0,-0.95989,3e-05,7.07153]
[1778081960707,36.59,81527.02,0.0,-0.95992,3e-05,7.0676]
[1778081961001,36.59,81514.89,0.0,-0.96026,3e-05,7.01671]
[1778081962008,36.59,81509.62,0.0,-0.96041,3e-05,6.99483]
[1778081962812,36.59,81509.62,0.0,-0.96041,3e-05,6.99483]
[1778081963353,36.59,81509.62,0.0,-0.96041,3e-05,6.99483]
[1778081963370,36.59,81503.44,0.0,-0.96059,3e-05,6.96923]
[1778081963879,36.59,81503.44,0.0,-0.96059,3e-05,6.96923]
[1778081964079,36.59,81503.44,0.0,-0.96059,3e-05,6.96923]
[1778081964145,36.59,81490.92,0.0,-0.96094,3e-05,6.91736]
[1778081965164,36.59,81490.92,0.0,-0.96094,3e-05,6.91736]
[1778081965328,36.59,81490.92,0.0,-0.96094,3e-05,6.91736]
[1778081965583,36.59,81490.92,0.0,-0.96094,3e-05,6.91736]
[1778081965678,36.59,81479.36,0.0,-0.96126,3e-05,6.86981]
[1778081966257,36.59,81479.36,0.0,-0.96126,3e-05,6.86981]
[1778081966328,36.59,81479.36,0.0,-0.96126,3e-05,6.86981]
[1778081966368,36.59,81476.27,0.0,-0.96135,3e-05,6.85748]
[1778081967145,36.6,81478.91,0.0,-0.96127,3e-05,6.86885]
[1778081968051,36.6,81481.69,0.0,-0.96119,3e-05,6.88079]
[1778081969329,36.6,81481.69,0.0,-0.96119,3e-05,6.88079]
[1778081969428,36.6,81482.56,0.0,-0.96116,3e-05,6.88482]
[1778081970436,36.6,81482.56,0.0,-0.96116,3e-05,6.88482]
[1778081970580,36.6,81482.56,0.0,-0.96116,3e-05,6.88482]
[1778081970666,36.6,81482.46,0.0,-0.96116,3e-05,6.88482]
[1778081971524,36.6,81482.46,0.0,-0.96116,3e-05,6.88482]
[1778081971577,36.6,81482.46,0.0,-0.96116,3e-05,6.88482]
[1778081971628,36.6,81482.47,0.0,-0.96117,3e-05,6.88257]
[1778081972634,36.6,81482.47,0.0,-0.96117,3e-05,6.88257]
[1778081972079,36.6,81484.96,0.0,-0.9611,3e-05,6.89329]
[1778081972827,36.6,81484.96,0.0,-0.9611,3e-05,6.89329]
[1778081973086,36.6,81486.26,0.0,-0.96106,3e-05,6.89909]
[1778081975330,36.6,81486.29,0.0,-0.96106,3e-05,6.8996]
[1778081975397,36.6,81486.82,0.0,-0.96104,3e-05,6.90219]
[1778081975928,36.6,81486.82,0.0,-0.96104,3e-05,6.90219]
[1778081976078,36.6,81486.82,0.0,-0.96104,3e-05,6.90219]
[1778081976107,36.6,81487.49,0.0,-0.96102,3e-05,6.90535]
[1778081977070,36.6,81487.49,0.0,-0.96102,3e-05,6.90535]
[1778081977079,36.6,81487.49,0.0,-0.96102,3e-05,6.90535]
[1778081977114,36.6,81488.21,0.0,-0.96099,3e-05,6.90872]
[1778081978151,36.6,81488.21,0.0,-0.96099,3e-05,6.90872]
[1778081978326,36.6,81488.21,0.0,-0.96099,3e-05,6.90872]
[1778081978426,36.6,81489.89,0.0,-0.96094,3e-05,6.91606]
[1778081981327,36.6,81489.22,0.0,-0.96096,3e-05,6.91398]
[1778081981423,36.6,81491.96,0.0,-0.96088,3e-05,6.92572]
[1778081982149,36.6,81497.76,0.0,-0.96071,3e-05,6.95019]
[1778081982774,36.6,81497.76,0.0,-0.96071,3e-05,6.95019]
[1778081982829,36.6,81497.76,0.0,-0.96071,3e-05,6.95019]
[1778081983156,36.61,81496.0,0.0,-0.96076,3e-05,6.94315]
[1778081983750,36.61,81496.0,0.0,-0.96076,3e-05,6.94315]
[1778081983829,36.61,81496.0,0.0,-0.96076,3e-05,6.94315]
[1778081984163,36.61,81496.76,0.0,-0.96074,3e-05,6.94662]
[1778081984764,36.61,81496.76,0.0,-0.96074,3e-05,6.94662]
[1778081984828,36.61,81496.76,0.0,-0.96074,3e-05,6.94662]
[1778081985172,36.61,81501.43,0.0,-0.9606,3e-05,6.96639]
[1778081986177,36.61,81505.34,0.0,-0.96049,3e-05,6.98298]
[1778081987328,36.61,81505.34,0.0,-0.96049,3e-05,6.98298]
[1778081987397,36.61,81502.01,0.0,-0.96058,3e-05,6.96931]
[1778081988120,36.61,81502.01,0.0,-0.96058,3e-05,6.96931]
[1778081988333,36.61,81502.01,0.0,-0.96058,3e-05,6.96931]
[1778081988433,36.61,81501.44,0.0,-0.9606,3e-05,6.9672]
[1778081989205,36.61,81501.44,0.0,-0.9606,3e-05,6.9672]
[1778081989330,36.61,81501.44,0.0,-0.9606,3e-05,6.9672]
[1778081989429,36.61,81501.47,0.0,-0.96059,3e-05,6.96758]
[1778081990295,36.61,81501.47,0.0,-0.96059,3e-05,6.96758]
[1778081990328,36.61,81501.47,0.0,-0.96059,3e-05,6.96758]
[1778081990427,36.61,81503.02,0.0,-0.96055,3e-05,6.97431]
[1778081992219,36.61,81507.21,0.0,-0.96042,3e-05,6.99231]
[1778081993326,36.61,81507.21,0.0,-0.96042,3e-05,6.99231]
[1778081993426,36.61,81507.15,0.0,-0.96042,3e-05,6.99227]
[1778081994724,36.61,81507.15,0.0,-0.96042,3e-05,6.99227]
[1778081994829,36.61,81507.17,0.0,-0.96042,3e-05,6.99258]
[1778081994929,36.61,81507.17,0.0,-0.96042,3e-05,6.99279]
[1778081995824,36.61,81507.17,0.0,-0.96042,3e-05,6.99279]
[1778081996078,36.61,81507.17,0.0,-0.96042,3e-05,6.99279]
[1778081996247,36.61,81506.71,0.0,-0.96043,3e-05,6.99108]
[1778081996923,36.61,81506.71,0.0,-0.96043,3e-05,6.99108]
[1778081997077,36.61,81506.71,0.0,-0.96043,3e-05,6.99108]
[1778081997254,36.61,81506.75,0.0,-0.96043,3e-05,6.99147]
[1778081998261,36.61,81503.14,0.0,-0.96053,3e-05,6.9766]
[1778081999337,36.61,81503.14,0.0,-0.96053,3e-05,6.9766]
[1778081999436,36.61,81501.49,0.0,-0.96058,3e-05,6.96995]
[1778082000207,36.61,81501.49,0.0,-0.96058,3e-05,6.96995]
[1778082000328,36.61,81501.49,0.0,-0.96058,3e-05,6.96995]
[1778082000427,36.61,81500.34,0.0,-0.96061,3e-05,6.9654]
[1778082001366,36.61,81500.34,0.0,-0.96061,3e-05,6.9654]
[1778082001580,36.61,81500.34,0.0,-0.96061,3e-05,6.9654]
[1778082001680,36.61,81497.67,0.0,-0.96068,3e-05,6.95453]
[1778082002432,36.61,81497.67,0.0,-0.96068,3e-05,6.95453]
[1778082002585,36.61,81497.67,0.0,-0.96068,3e-05,6.95453]
[1778082002633,36.61,81500.8,0.0,-0.96059,3e-05,6.96785]
[1778082004303,36.61,81503.49,0.0,-0.96051,3e-05,6.97957]
[1778082005326,36.61,81503.49,0.0,-0.96051,3e-05,6.97957]
[1778082005427,36.61,81494.63,0.0,-0.96076,3e-05,6.94285]
[1778082006317,36.61,81484.01,0.0,-0.96106,3e-05,6.89903]
[1778082007070,36.61,81484.01,0.0,-0.96106,3e-05,6.89903]
[1778082007077,36.61,81484.01,0.0,-0.96106,3e-05,6.89903]
[1778082007324,36.62,81482.03,0.0,-0.96111,3e-05,6.89118]
[1778082007995,36.62,81482.03,0.0,-0.96111,3e-05,6.89118]
[1778082008079,36.62,81482.03,0.0,-0.96111,3e-05,6.89118]
[1778082008331,36.62,81481.49,0.0,-0.96112,3e-05,6.88931]
[1778082009078,36.62,81481.49,0.0,-0.96112,3e-05,6.88931]
[1778082009330,36.62,81481.49,0.0,-0.96112,3e-05,6.88931]
[1778082009338,36.62,81485.39,0.0,-0.96101,3e-05,6.90583]
[1778082010362,36.62,81489.53,0.0,-0.96089,3e-05,6.92335]
[1778082011328,36.62,81489.53,0.0,-0.96089,3e-05,6.92335]
[1778082011352,36.62,81498.09,0.0,-0.96065,3e-05,6.95928]
[1778082012569,36.62,81498.09,0.0,-0.96065,3e-05,6.95928]
[1778082012584,36.62,81499.39,0.0,-0.96061,3e-05,6.96494]
[1778082012828,36.62,81499.39,0.0,-0.96061,3e-05,6.96494]
[1778082013366,36.62,81500.65,0.0,-0.96057,3e-05,6.97043]
[1778082014637,36.62,81500.65,0.0,-0.96057,3e-05,6.97043]
[1778082014649,36.62,81503.23,0.0,-0.9605,3e-05,6.98143]
[1778082014826,36.62,81503.23,0.0,-0.9605,3e-05,6.98143]
[1778082015647,36.62,81503.23,0.0,-0.9605,3e-05,6.98143]
[1778082015747,36.62,81503.58,0.0,-0.96049,3e-05,6.98309]
[1778082015827,36.62,81503.58,0.0,-0.96049,3e-05,6.98309]
[1778082016387,36.62,81503.61,0.0,-0.96048,3e-05,6.98342]
[1778082018782,36.62,81503.44,0.0,-0.96049,3e-05,6.98291]
[1778082019408,36.62,81499.37,0.0,-0.9606,3e-05,6.96633]
[1778082020586,36.62,81499.37,0.0,-0.9606,3e-05,6.96633]
[1778082020601,36.62,81495.43,0.0,-0.96071,3e-05,6.95013]
[1778082021422,36.62,81490.8,0.0,-0.96084,3e-05,6.93113]
[1778082022563,36.62,81490.8,0.0,-0.96084,3e-05,6.93113]
[1778082022657,36.62,81490.92,0.0,-0.96083,3e-05,6.93191]
[1778082024443,36.62,81487.37,0.0,-0.96093,3e-05,6.91772]
[1778082026127,36.62,81484.76,0.0,-0.961,3e-05,6.90719]
[1778082026326,36.62,81484.76,0.0,-0.961,3e-05,6.90719]
[1778082027464,36.62,81492.23,0.0,-0.96079,3e-05,6.93887]
[1778082028471,36.62,81503.44,0.0,-0.96047,3e-05,6.98587]
[1778082029231,36.62,81503.44,0.0,-0.96047,3e-05,6.98587]
[1778082029328,36.62,81503.44,0.0,-0.96047,3e-05,6.98587]
[1778082029478,36.63,81507.83,0.0,-0.96034,3e-05,7.00442]
[1778082030489,36.63,81511.67,0.0,-0.96023,3e-05,7.02066]
[1778082032517,36.63,81512.88,0.0,-0.96021,3e-05,7.02312]
[1778082032579,36.63,81512.88,0.0,-0.96021,3e-05,7.02312]
[1778082032664,36.63,81511.68,0.0,-0.96024,3e-05,7.01822]
[1778082033512,36.63,81508.1,0.0,-0.96034,3e-05,7.00336]
[1778082034514,36.63,81515.89,0.0,-0.96012,3e-05,7.03602]
[1778082035522,36.63,81520.77,0.0,-0.95998,3e-05,7.0568]
[1778082036095,36.63,81520.77,0.0,-0.95998,3e-05,7.0568]
[1778082036327,36.63,81520.77,0.0,-0.95998,3e-05,7.0568]
[1778082040926,36.63,81522.2,0.0,-0.95993,3e-05,7.0632]
[1778082041077,36.63,81522.2,0.0,-0.95993,3e-05,7.0632]
[1778082041565,36.63,81522.71,0.0,-0.95992,3e-05,7.06543]
[1778082043752,36.63,81523.85,0.0,-0.95989,3e-05,7.0703]
[1778082043827,36.63,81521.45,0.0,-0.95995,3e-05,7.06026]
[1778082045593,36.63,81518.11,0.0,-0.96005,3e-05,7.04637]
[1778082046709,36.63,81518.11,0.0,-0.96005,3e-05,7.04637]
[1778082046827,36.63,81518.51,0.0,-0.96004,3e-05,7.04816]
[1778082047024,36.63,81518.51,0.0,-0.96004,3e-05,7.04816]
[1778082047076,36.63,81518.51,0.0,-0.96004,3e-05,7.04816]
[1778082047607,36.63,81520.5,0.0,-0.95998,3e-05,7.05663]
[1778082052643,36.63,81522.7,0.0,-0.95991,3e-05,7.06627]
[1778082053371,36.63,81522.7,0.0,-0.95991,3e-05,7.06627]
[1778082053578,36.63,81522.7,0.0,-0.95991,3e-05,7.06627]
[1778082057131,36.63,81522.76,0.0,-0.95991,3e-05,7.06682]
[1778082057331,36.63,81522.76,0.0,-0.95991,3e-05,7.06682]
[1778082057678,36.63,81523.02,0.0,-0.9599,3e-05,7.06799]
[1778082058409,36.63,81523.02,0.0,-0.9599,3e-05,7.06799]
[1778082058578,36.63,81523.02,0.0,-0.9599,3e-05,7.06799]
[1778082062383,36.63,81525.45,0.0,-0.95983,3e-05,7.07848]
[1778082062578,36.63,81525.45,0.0,-0.95983,3e-05,7.07848]
[1778082067923,36.63,81528.73,0.0,-0.95973,3e-05,7.09269]
[1778082068296,36.63,81528.73,0.0,-0.95973,3e-05,7.09269]
[1778082068328,36.63,81528.73,0.0,-0.95973,3e-05,7.09269]
[1778082068582,36.63,81528.73,0.0,-0.95973,3e-05,7.09269]
[1778082068756,36.63,81529.94,0.0,-0.9597,3e-05,7.09784]
[1778082070770,36.63,81522.94,0.0,-0.9599,3e-05,7.06841]
[1778082072383,36.63,81522.79,0.0,-0.9599,3e-05,7.06787]
[1778082072578,36.63,81522.79,0.0,-0.9599,3e-05,7.06787]
[1778082072785,36.63,81524.09,0.0,-0.95986,3e-05,7.07343]
[1778082077819,36.63,81524.97,0.0,-0.95984,3e-05,7.07753]
[1778082079076,36.63,81525.59,0.0,-0.95982,3e-05,7.08022]
[1778082079327,36.63,81525.59,0.0,-0.95982,3e-05,7.08022]
[1778082079658,36.63,81525.59,0.0,-0.95982,3e-05,7.08022]
[1778082079828,36.63,81525.59,0.0,-0.95982,3e-05,7.08022]
[1778082079834,36.63,81525.0,0.0,-0.95983,3e-05,7.0778]
[1778082082141,36.63,81523.72,0.0,-0.95987,3e-05,7.07248]
[1778082082327,36.63,81523.72,0.0,-0.95987,3e-05,7.07248]
[1778082085544,36.63,81522.3,0.0,-0.95991,3e-05,7.06677]
[1778082085579,36.63,81522.3,0.0,-0.95991,3e-05,7.06677]
[1778082085772,36.63,81522.3,0.0,-0.95991,3e-05,7.06677]
[1778082085826,36.63,81522.3,0.0,-0.95991,3e-05,7.06677]
[1778082085875,36.63,81521.14,0.0,-0.95994,3e-05,7.06208]
[1778082088657,36.63,81520.12,0.0,-0.95997,3e-05,7.05789]
[1778082088827,36.63,81520.12,0.0,-0.95997,3e-05,7.05789]
[1778082093931,36.63,81519.03,0.0,-0.96001,3e-05,7.05146]
[1778082095855,36.63,81519.03,0.0,-0.96001,3e-05,7.05146]
[1778082096077,36.63,81518.62,0.0,-0.96002,3e-05,7.04985]
[1778082096365,36.63,81518.62,0.0,-0.96002,3e-05,7.04985]
[1778082096578,36.63,81518.62,0.0,-0.96002,3e-05,7.04985]
[1778082096670,36.64,81518.8,0.0,-0.96001,3e-05,7.05085]
[1778082101839,36.64,81519.13,0.0,-0.96,3e-05,7.05259]
[1778082102077,36.64,81520.74,0.0,-0.95995,3e-05,7.05948]
[1778082105485,36.64,81523.57,0.0,-0.95987,3e-05,7.07171]
[1778082105567,36.64,81523.57,0.0,-0.95987,3e-05,7.07171]
[1778082105577,36.64,81523.57,0.0,-0.95987,3e-05,7.07171]
[1778082105664,36.64,81523.6,0.0,-0.95987,3e-05,7.07201]
[1778082109126,36.64,81520.33,0.0,-0.95996,3e-05,7.05841]
[1778082109193,36.64,81520.33,0.0,-0.95996,3e-05,7.05841]
[1778082109328,36.64,81520.33,0.0,-0.95996,3e-05,7.05841]
[1778082109427,36.64,81522.91,0.0,-0.95989,3e-05,7.06947]
[1778082113096,36.64,81521.77,0.0,-0.95992,3e-05,7.06486]
[1778082113328,36.64,81521.77,0.0,-0.95992,3e-05,7.06486]
[1778082113426,36.64,81521.77,0.0,-0.95992,3e-05,7.06486]
[1778082113576,36.64,81521.77,0.0,-0.95992,3e-05,7.06486]
[1778082113677,36.64,81522.31,0.0,-0.9599,3e-05,7.06732]
[1778082118955,36.64,81524.11,0.0,-0.95985,3e-05,7.07527]
[1778082119078,36.64,81524.11,0.0,-0.95985,3e-05,7.07527]
[1778082123244,36.64,81520.08,0.0,-0.95996,3e-05,7.05862]
[1778082123326,36.64,81520.08,0.0,-0.95996,3e-05,7.05862]
[1778082123525,36.64,81520.08,0.0,-0.95996,3e-05,7.05862]
[1778082123576,36.64,81520.08,0.0,-0.95996,3e-05,7.05862]
[1778082123626,36.64,81520.71,0.0,-0.95994,3e-05,7.06146]
[1778082126564,36.64,81519.26,0.0,-0.95998,3e-05,7.05547]
[1778082126578,36.64,81519.26,0.0,-0.95998,3e-05,7.05547]
[1778082126638,36.64,81513.38,0.0,-0.96015,3e-05,7.03099]
[1778082127166,36.64,81507.59,0.0,-0.96031,3e-05,7.00688]
[1778082129149,36.64,81511.89,0.0,-0.96019,3e-05,7.02509]
[1778082129327,36.64,81511.89,0.0,-0.96019,3e-05,7.02509]
[1778082129910,36.64,81514.34,0.0,-0.96012,3e-05,7.03553]
[1778082130077,36.64,81514.34,0.0,-0.96012,3e-05,7.03553]
[1778082130187,36.64,81513.72,0.0,-0.96013,3e-05,7.03307]
[1778082133598,36.64,81514.25,0.0,-0.96012,3e-05,7.03559]
[1778082133827,36.64,81514.25,0.0,-0.96012,3e-05,7.03559]
[1778082138449,36.64,81515.06,0.0,-0.96009,3e-05,7.03967]
[1778082138579,36.64,81515.06,0.0,-0.96009,3e-05,7.03967]
[1778082138669,36.64,81513.65,0.0,-0.96013,3e-05,7.03389]
[1778082139529,36.64,81513.65,0.0,-0.96013,3e-05,7.03389]
[1778082139578,36.64,81513.65,0.0,-0.96013,3e-05,7.03389]
[1778082144761,36.64,81516.09,0.0,-0.96005,3e-05,7.04482]
[1778082144827,36.64,81516.09,0.0,-0.96005,3e-05,7.04482]
[1778082145576,36.64,81516.06,0.0,-0.96005,3e-05,7.04483]
[1778082145827,36.64,81516.06,0.0,-0.96005,3e-05,7.04483]
[1778082145677,36.64,81515.37,0.0,-0.96007,3e-05,7.04205]
[1778082151334,36.65,81513.0,0.0,-0.96015,3e-05,7.0302]
[1778082156486,36.65,81516.5,0.0,-0.96005,3e-05,7.04548]
[1778082156576,36.65,81516.5,0.0,-0.96005,3e-05,7.04548]
[1778082163418,36.65,81517.19,0.0,-0.96002,3e-05,7.04936]
[1778082165875,36.65,81517.37,0.0,-0.96001,3e-05,7.05024]
[1778082166080,36.65,81518.17,0.0,-0.95999,3e-05,7.05373]
[1778082166545,36.65,81518.17,0.0,-0.95999,3e-05,7.05373]
[1778082166578,36.65,81518.17,0.0,-0.95999,3e-05,7.05373]
[1778082166586,36.65,81515.04,0.0,-0.96008,3e-05,7.04069]
[1778082170292,36.65,81515.46,0.0,-0.96006,3e-05,7.04285]
[1778082170326,36.65,81515.46,0.0,-0.96006,3e-05,7.04285]
[1778082171716,36.65,81511.59,0.0,-0.96017,3e-05,7.02674]
[1778082171828,36.65,81511.59,0.0,-0.96017,3e-05,7.02674]
[1778082171927,36.65,81508.18,0.0,-0.96027,3e-05,7.01261]
[1778082176146,36.65,81508.13,0.0,-0.96027,3e-05,7.01313]
[1778082176515,36.65,81518.18,0.0,-0.95998,3e-05,7.05547]
[1778082177523,36.65,81524.1,0.0,-0.95981,3e-05,7.0805]
[1778082179523,36.65,81525.2,0.0,-0.95977,3e-05,7.08521]
[1778082184573,36.65,81524.4,0.0,-0.95979,3e-05,7.08217]
[1778082187248,36.65,81521.12,0.0,-0.95989,3e-05,7.06853]
[1778082187325,36.65,81521.12,0.0,-0.95989,3e-05,7.06853]
[1778082187671,36.65,81521.12,0.0,-0.95989,3e-05,7.06853]
[1778082187827,36.65,81521.12,0.0,-0.95989,3e-05,7.06853]
[1778082187881,36.65,81518.59,0.0,-0.95996,3e-05,7.05798]
[1778082191332,36.65,81516.71,0.0,-0.96001,3e-05,7.05041]
[1778082191578,36.65,81516.71,0.0,-0.96001,3e-05,7.05041]
[1778082191623,36.65,81511.08,0.0,-0.96017,3e-05,7.0269]
[1778082193637,36.65,81508.16,0.0,-0.96025,3e-05,7.01501]
[1778082198237,36.66,81506.31,0.0,-0.9603,3e-05,7.00799]
[1778082198326,36.66,81506.31,0.0,-0.9603,3e-05,7.00799]
[1778082198810,36.66,81506.31,0.0,-0.9603,3e-05,7.00799]
[1778082198828,36.66,81506.31,0.0,-0.9603,3e-05,7.00799]
[1778082198928,36.66,81506.58,0.0,-0.96029,3e-05,7.00931]
[1778082202734,36.66,81509.22,0.0,-0.96021,3e-05,7.02091]
[1778082202826,36.66,81509.22,0.0,-0.96021,3e-05,7.02091]
[1778082207333,36.66,81513.37,0.0,-0.96009,3e-05,7.03907]
[1778082207520,36.66,81513.37,0.0,-0.96009,3e-05,7.03907]
[1778082207579,36.66,81513.37,0.0,-0.96009,3e-05,7.03907]
[1778082207735,36.66,81514.67,0.0,-0.96005,3e-05,7.04467]
[1778082212770,36.66,81514.95,0.0,-0.96005,3e-05,7.04372]
[1778082215172,36.66,81514.31,0.0,-0.96007,3e-05,7.0413]
[1778082215326,36.66,81514.31,0.0,-0.96007,3e-05,7.0413]
[1778082215703,36.66,81514.31,0.0,-0.96007,3e-05,7.0413]
[1778082215826,36.66,81514.31,0.0,-0.96007,3e-05,7.0413]
[1778082215927,36.66,81515.25,0.0,-0.96004,3e-05,7.04538]
[1778082221833,36.66,81515.73,0.0,-0.96002,3e-05,7.04817]
[1778082224972,36.66,81516.21,0.0,-0.96001,3e-05,7.05045]
[1778082225077,36.66,81516.19,0.0,-0.96001,3e-05,7.0505]
[1778082230919,36.66,81515.85,0.0,-0.96001,3e-05,7.0499]
[1778082235953,36.66,81517.43,0.0,-0.95996,3e-05,7.05725]
[1778082237070,36.66,81514.99,0.0,-0.96003,3e-05,7.04713]
[1778082237076,36.66,81514.99,0.0,-0.96003,3e-05,7.04713]
[1778082237603,36.66,81514.99,0.0,-0.96003,3e-05,7.04713]
[1778082237832,36.66,81514.99,0.0,-0.96003,3e-05,7.04713]
[1778082237967,36.66,81514.89,0.0,-0.96003,3e-05,7.04687]
[1778082241829,36.67,81512.54,0.0,-0.96009,3e-05,7.03749]
[1778082241995,36.67,81517.24,0.0,-0.95996,3e-05,7.0574]
[1778082242076,36.67,81517.24,0.0,-0.95996,3e-05,7.0574]
[1778082245017,36.67,81530.37,0.0,-0.95958,3e-05,7.11312]
[1778082245729,36.67,81530.37,0.0,-0.95958,3e-05,7.11312]
[1778082245825,36.67,81530.37,0.0,-0.95958,3e-05,7.11312]
[1778082245897,36.67,81530.37,0.0,-0.95958,3e-05,7.11317]
[1778082247679,36.67,81530.22,0.0,-0.95958,3e-05,7.11254]
[1778082247827,36.67,81530.22,0.0,-0.95958,3e-05,7.11254]
[1778082247891,36.67,81529.81,0.0,-0.95959,3e-05,7.11091]
[1778082249057,36.67,81534.06,0.0,-0.95947,3e-05,7.1289]
[1778082250209,36.67,81534.06,0.0,-0.95947,3e-05,7.1289]
[1778082250330,36.67,81534.06,0.0,-0.95947,3e-05,7.1289]
[1778082250427,36.67,81534.44,0.0,-0.95946,3e-05,7.13056]
[1778082251375,36.67,81534.44,0.0,-0.95946,3e-05,7.13056]
[1778082251581,36.67,81534.44,0.0,-0.95946,3e-05,7.13056]
[1778082255087,36.67,81543.85,0.0,-0.95918,3e-05,7.1705]
[1778082256853,36.67,81543.85,0.0,-0.95918,3e-05,7.1705]
[1778082256954,36.67,81547.44,0.0,-0.95908,3e-05,7.18565]
[1778082257078,36.67,81547.44,0.0,-0.95908,3e-05,7.18565]
[1778082257818,36.67,81547.44,0.0,-0.95908,3e-05,7.18565]
[1778082257827,36.67,81547.44,0.0,-0.95908,3e-05,7.18565]
[1778082257912,36.67,81547.44,0.0,-0.95908,3e-05,7.18565]
[1778082257919,36.67,81549.72,0.0,-0.95901,3e-05,7.19526]
[1778082258078,36.67,81549.72,0.0,-0.95901,3e-05,7.19526]
[1778082259021,36.67,81549.72,0.0,-0.95901,3e-05,7.19526]
[1778082259082,36.67,81553.67,0.0,-0.9589,3e-05,7.2121]
[1778082259115,36.67,81553.83,0.0,-0.95889,3e-05,7.21266]
[1778082260126,36.67,81553.83,0.0,-0.95889,3e-05,7.21266]
[1778082260328,36.67,81553.83,0.0,-0.95889,3e-05,7.21266]
[1778082260427,36.67,81558.95,0.0,-0.95874,3e-05,7.23423]
[1778082261215,36.67,81558.95,0.0,-0.95874,3e-05,7.23423]
[1778082261326,36.67,81558.95,0.0,-0.95874,3e-05,7.23423]
[1778082262318,36.67,81557.95,0.0,-0.95877,3e-05,7.2298]
[1778082262328,36.67,81557.95,0.0,-0.95877,3e-05,7.2298]
[1778082263424,36.67,81559.59,0.0,-0.95873,3e-05,7.23664]
[1778082263477,36.67,81559.59,0.0,-0.95873,3e-05,7.23664]
[1778082263578,36.67,81559.59,0.0,-0.95873,3e-05,7.23664]
[1778082263639,36.67,81557.76,0.0,-0.95878,3e-05,7.22865]
[1778082264505,36.67,81557.76,0.0,-0.95878,3e-05,7.22865]
[1778082264581,36.67,81557.76,0.0,-0.95878,3e-05,7.22865]
[1778082264660,36.66,81558.42,0.0,-0.95876,3e-05,7.23131]
[1778082269828,36.66,81559.84,0.0,-0.95873,3e-05,7.23687]
[1778082270077,36.66,81559.88,0.0,-0.95873,3e-05,7.23669]
[1778082270565,36.66,81559.88,0.0,-0.95873,3e-05,7.23669]
[1778082270578,36.66,81559.88,0.0,-0.95873,3e-05,7.23669]
[1778082270662,36.66,81553.06,0.0,-0.95893,3e-05,7.2074]
[1778082271120,36.66,81553.06,0.0,-0.95893,3e-05,7.2074]
[1778082271328,36.66,81553.06,0.0,-0.95893,3e-05,7.2074]
[1778082271427,36.66,81544.39,0.0,-0.9592,3e-05,7.1676]
[1778082272204,36.66,81544.39,0.0,-0.9592,3e-05,7.1676]
[1778082272327,36.66,81544.39,0.0,-0.9592,3e-05,7.1676]
[1778082272427,36.66,81544.3,0.0,-0.9592,3e-05,7.16714]
[1778082273316,36.66,81544.3,0.0,-0.9592,3e-05,7.16714]
[1778082273332,36.66,81544.3,0.0,-0.9592,3e-05,7.16714]
[1778082275556,36.66,81544.23,0.0,-0.9592,3e-05,7.16677]
[1778082275576,36.66,81544.23,0.0,-0.9592,3e-05,7.16677]
[1778082275705,36.66,81545.95,0.0,-0.95915,3e-05,7.17391]
[1778082276620,36.66,81545.95,0.0,-0.95915,3e-05,7.17391]
[1778082276827,36.66,81545.95,0.0,-0.95915,3e-05,7.17391]
[1778082276928,36.66,81544.3,0.0,-0.9592,3e-05,7.1668]
[1778082280398,36.66,81545.75,0.0,-0.95916,3e-05,7.17279]
[1778082280576,36.66,81545.75,0.0,-0.95916,3e-05,7.17279]
[1778082281031,36.66,81545.75,0.0,-0.95916,3e-05,7.17279]
[1778082280653,36.66,81547.92,0.0,-0.9591,3e-05,7.18183]
[1778082281078,36.66,81547.92,0.0,-0.9591,3e-05,7.18183]
[1778082281270,36.66,81547.9,0.0,-0.9591,3e-05,7.18174]
[1778082285499,36.66,81539.4,0.0,-0.95935,3e-05,7.14513]
[1778082286337,36.66,81539.4,0.0,-0.95935,3e-05,7.14513]
[1778082286580,36.66,81539.4,0.0,-0.95935,3e-05,7.14513]
[1778082286634,36.66,81534.32,0.0,-0.9595,3e-05,7.12357]
[1778082287634,36.66,81534.32,0.0,-0.9595,3e-05,7.12357]
[1778082287829,36.66,81534.32,0.0,-0.9595,3e-05,7.12357]
[1778082287928,36.66,81534.98,0.0,-0.95948,3e-05,7.12635]
[1778082292347,36.66,81540.11,0.0,-0.95933,3e-05,7.148]
[1778082293156,36.66,81540.11,0.0,-0.95933,3e-05,7.148]
[1778082293361,36.66,81571.53,0.0,-0.95841,3e-05,7.28205]
[1778082294372,36.66,81632.96,0.0,-0.95656,3e-05,7.54885]
[1778082295405,36.66,81632.96,0.0,-0.95656,3e-05,7.54885]
[1778082295499,36.66,81672.55,0.0,-0.95533,3e-05,7.72389]
[1778082296564,36.66,81672.55,0.0,-0.95533,3e-05,7.72389]
[1778082296710,36.66,81672.55,0.0,-0.95533,3e-05,7.72389]
[1778082297114,36.65,81663.69,0.0,-0.95566,3e-05,7.67752]
[1778082297613,36.65,81663.69,0.0,-0.95566,3e-05,7.67752]
[1778082297653,36.65,81652.2,0.0,-0.95602,3e-05,7.62628]
[1778082298401,36.65,81645.88,0.0,-0.95622,3e-05,7.59815]
[1778082299411,36.65,81624.41,0.0,-0.95688,3e-05,7.50358]
[1778082300916,36.65,81624.41,0.0,-0.95688,3e-05,7.50358]
[1778082300961,36.65,81616.42,0.0,-0.95712,3e-05,7.46869]
[1778082301431,36.65,81625.3,0.0,-0.95685,3e-05,7.50753]
[1778082302433,36.65,81644.08,0.0,-0.95627,3e-05,7.59007]
[1778082303440,36.65,81662.39,0.0,-0.95571,3e-05,7.67098]
[1778082304455,36.65,81666.68,0.0,-0.95557,3e-05,7.68976]
[1778082305461,36.65,81662.65,0.0,-0.9557,3e-05,7.67152]
[1778082307026,36.65,81662.65,0.0,-0.9557,3e-05,7.67152]
[1778082307118,36.65,81664.44,0.0,-0.95565,3e-05,7.67887]
[1778082309084,36.65,81662.33,0.0,-0.95572,3e-05,7.66949]
[1778082309489,36.65,81656.26,0.0,-0.9559,3e-05,7.64344]
[1778082311083,36.65,81656.26,0.0,-0.9559,3e-05,7.64344]
[1778082311510,36.65,81659.74,0.0,-0.95578,3e-05,7.65981]
[1778082313517,36.65,81652.91,0.0,-0.95599,3e-05,7.63043]
[1778082315083,36.65,81652.91,0.0,-0.95599,3e-05,7.63043]
[1778082315531,36.65,81654.64,0.0,-0.95593,3e-05,7.63909]
[1778082318552,36.65,81650.65,0.0,-0.95604,3e-05,7.62289]
[1778082323587,36.66,81647.63,0.0,-0.95612,3e-05,7.61201]
[1778082326608,36.66,81655.26,0.0,-0.95587,3e-05,7.6473]
[1778082327615,36.66,81662.04,0.0,-0.95566,3e-05,7.6779]
[1778082328622,36.66,81668.01,0.0,-0.95547,3e-05,7.70491]
[1778082329629,36.66,81674.07,0.0,-0.95527,3e-05,7.73233]
[1778082330374,36.66,81674.07,0.0,-0.95527,3e-05,7.73233]
[1778082331079,36.66,81674.07,0.0,-0.95527,3e-05,7.73233]
[1778082331119,36.66,81684.37,0.0,-0.95496,3e-05,7.77618]
[1778082331637,36.66,81684.37,0.0,-0.95496,3e-05,7.77618]
[1778082331827,36.66,81684.37,0.0,-0.95496,3e-05,7.77618]
[1778082331873,36.66,81709.35,0.0,-0.95417,3e-05,7.88862]
[1778082332660,36.66,81719.49,0.0,-0.95384,3e-05,7.93521]
[1778082333659,36.67,81734.15,0.0,-0.95336,3e-05,8.00239]
[1778082334666,36.67,81739.01,0.0,-0.9532,3e-05,8.02499]
[1778082335673,36.67,81738.65,0.0,-0.95321,3e-05,8.02363]
[1778082336680,36.67,81732.48,0.0,-0.95341,3e-05,7.99529]
[1778082337376,36.67,81732.48,0.0,-0.95341,3e-05,7.99529]
[1778082337968,36.67,81732.48,0.0,-0.95341,3e-05,7.99529]
[1778082338042,36.67,81730.34,0.0,-0.95348,3e-05,7.98527]
[1778082338694,36.67,81724.04,0.0,-0.95368,3e-05,7.9566]
[1778082340086,36.67,81724.04,0.0,-0.95368,3e-05,7.9566]
[1778082339703,36.67,81713.83,0.0,-0.95401,3e-05,7.91017]
[1778082340709,36.67,81709.79,0.0,-0.95414,3e-05,7.89185]
[1778082341716,36.67,81711.34,0.0,-0.95409,3e-05,7.8989]
[1778082342724,36.67,81713.9,0.0,-0.95401,3e-05,7.91056]
[1778082343730,36.67,81710.24,0.0,-0.95413,3e-05,7.89406]
[1778082348961,36.67,81709.15,0.0,-0.95416,3e-05,7.88953]
[1778082348991,36.67,81708.2,0.0,-0.95419,3e-05,7.88533]
[1778082349772,36.67,81701.73,0.0,-0.95439,3e-05,7.85623]
[1778082350779,36.67,81697.74,0.0,-0.95452,3e-05,7.8384]
[1778082351581,36.67,81697.74,0.0,-0.95452,3e-05,7.8384]
[1778082351786,36.67,81703.18,0.0,-0.95435,3e-05,7.8631]
[1778082352793,36.67,81711.28,0.0,-0.95409,3e-05,7.89984]
[1778082353800,36.67,81717.34,0.0,-0.95389,3e-05,7.92737]
[1778082354807,36.67,81722.23,0.0,-0.95373,3e-05,7.94959]
[1778082356821,36.67,81720.69,0.0,-0.95378,3e-05,7.94255]
[1778082357828,36.67,81718.04,0.0,-0.95387,3e-05,7.93051]
[1778082360849,36.67,81714.68,0.0,-0.95398,3e-05,7.91535]
[1778082365890,36.67,81719.82,0.0,-0.95381,3e-05,7.93885]
[1778082366897,36.67,81716.82,0.0,-0.95391,3e-05,7.92524]
[1778082368911,36.67,81719.26,0.0,-0.95383,3e-05,7.93635]
[1778082373947,36.67,81705.76,0.0,-0.95426,3e-05,7.87529]
[1778082374954,36.67,81704.83,0.0,-0.95429,3e-05,7.8712]
[1778082375963,36.67,81711.14,0.0,-0.95409,3e-05,7.89985]
[1778082376978,36.67,81724.43,0.0,-0.95366,3e-05,7.96023]
[1778082377980,36.67,81731.42,0.0,-0.95343,3e-05,7.99204]
[1778082381001,36.67,81734.08,0.0,-0.95335,3e-05,8.00396]
[1778082382008,36.67,81737.66,0.0,-0.95323,3e-05,8.02023]
[1778082383015,36.67,81742.78,0.0,-0.95307,3e-05,8.04354]
[1778082383895,36.67,81742.78,0.0,-0.95307,3e-05,8.04354]
[1778082384077,36.67,81742.78,0.0,-0.95307,3e-05,8.04354]
[1778082384177,36.67,81743.38,0.0,-0.95305,3e-05,8.04613]
[1778082388052,36.67,81740.83,0.0,-0.95313,3e-05,8.03381]
[1778082389108,36.67,81740.83,0.0,-0.95313,3e-05,8.03381]
[1778082389123,36.67,81737.72,0.0,-0.95324,3e-05,8.01945]
[1778082390066,36.67,81729.42,0.0,-0.95351,3e-05,7.98146]
[1778082391073,36.67,81728.25,0.0,-0.95356,3e-05,7.97315]
[1778082391583,36.67,81728.25,0.0,-0.95356,3e-05,7.97315]
[1778082392080,36.67,81729.69,0.0,-0.95352,3e-05,7.97966]
[1778082396108,36.67,81732.07,0.0,-0.95344,3e-05,7.99026]
[1778082400136,36.67,81740.33,0.0,-0.95317,3e-05,8.02768]
[1778082400643,36.67,81740.33,0.0,-0.95317,3e-05,8.02768]
[1778082401143,36.67,81744.4,0.0,-0.95304,3e-05,8.04617]
[1778082402150,36.67,81747.85,0.0,-0.95293,3e-05,8.06182]
[1778082403157,36.66,81744.65,0.0,-0.95304,3e-05,8.04697]
[1778082404164,36.66,81741.01,0.0,-0.95316,3e-05,8.03014]
[1778082409200,36.66,81741.66,0.0,-0.95314,3e-05,8.03239]
[1778082413227,36.66,81744.71,0.0,-0.95305,3e-05,8.0458]
[1778082414234,36.66,81749.21,0.0,-0.9529,3e-05,8.06625]
[1778082416782,36.66,81749.77,0.0,-0.95288,3e-05,8.06841]
[1778082417255,36.66,81756.65,0.0,-0.95266,3e-05,8.09981]
[1778082418262,36.66,81759.42,0.0,-0.95257,3e-05,8.11231]
[1778082420276,36.66,81751.69,0.0,-0.95283,3e-05,8.07623]
[1778082421283,36.66,81746.77,0.0,-0.95299,3e-05,8.05345]
[1778082422322,36.66,81746.77,0.0,-0.95299,3e-05,8.05345]
[1778082422576,36.66,81746.77,0.0,-0.95299,3e-05,8.05345]
[1778082425575,36.66,81746.71,0.0,-0.953,3e-05,8.05265]
[1778082425669,36.66,81743.73,0.0,-0.9531,3e-05,8.03883]
[1778082426319,36.66,81735.35,0.0,-0.95337,3e-05,8.00038]
[1778082427362,36.66,81735.35,0.0,-0.95337,3e-05,8.00038]
[1778082427584,36.66,81735.35,0.0,-0.95337,3e-05,8.00038]
[1778082427673,36.66,81733.24,0.0,-0.95344,3e-05,7.99067]
[1778082428333,36.66,81724.57,0.0,-0.95372,3e-05,7.95113]
[1778082429340,36.66,81716.62,0.0,-0.95397,3e-05,7.91505]
[1778082430562,36.66,81716.62,0.0,-0.95397,3e-05,7.91505]
[1778082430642,36.66,81708.58,0.0,-0.95423,3e-05,7.87872]
[1778082431354,36.66,81699.2,0.0,-0.95453,3e-05,7.83652]
[1778082432361,36.66,81699.22,0.0,-0.95453,3e-05,7.8368]
[1778082434375,36.66,81703.14,0.0,-0.9544,3e-05,7.85484]
[1778082439760,36.66,81703.38,0.0,-0.95439,3e-05,7.85659]
[1778082439828,36.66,81703.38,0.0,-0.95439,3e-05,7.85659]
[1778082439929,36.66,81696.99,0.0,-0.95459,3e-05,7.82821]
[1778082440417,36.66,81690.27,0.0,-0.9548,3e-05,7.798]
[1778082441424,36.66,81695.63,0.0,-0.95463,3e-05,7.82236]
[1778082442431,36.66,81699.96,0.0,-0.95449,3e-05,7.84209]
[1778082443289,36.66,81699.96,0.0,-0.95449,3e-05,7.84209]
[1778082443328,36.66,81699.96,0.0,-0.95449,3e-05,7.84209]
[1778082444446,36.66,81694.15,0.0,-0.95467,3e-05,7.81634]
[1778082446460,36.66,81693.18,0.0,-0.9547,3e-05,7.81248]
[1778082448476,36.66,81689.44,0.0,-0.95481,3e-05,7.7962]
[1778082449482,36.66,81681.7,0.0,-0.95506,3e-05,7.76179]
[1778082450489,36.66,81673.06,0.0,-0.95533,3e-05,7.72279]
[1778082451496,36.66,81668.5,0.0,-0.95549,3e-05,7.69999]
[1778082453510,36.66,81671.28,0.0,-0.9554,3e-05,7.7125]
[1778082454517,36.67,81681.37,0.0,-0.95508,3e-05,7.75796]
[1778082455524,36.67,81687.41,0.0,-0.95488,3e-05,7.78534]
[1778082457606,36.67,81687.57,0.0,-0.95488,3e-05,7.78634]
[1778082457826,36.67,81687.57,0.0,-0.95488,3e-05,7.78634]
[1778082459552,36.67,81690.15,0.0,-0.95479,3e-05,7.79875]
[1778082461997,36.67,81691.58,0.0,-0.95474,3e-05,7.80544]
[1778082462077,36.67,81691.58,0.0,-0.95474,3e-05,7.80544]
[1778082463577,36.67,81690.39,0.0,-0.95478,3e-05,7.80061]
[1778082463580,36.67,81692.01,0.0,-0.95472,3e-05,7.80814]
[1778082466357,36.67,81691.4,0.0,-0.95474,3e-05,7.80592]
[1778082466578,36.67,81691.4,0.0,-0.95474,3e-05,7.80592]
[1778082469622,36.67,81697.32,0.0,-0.95454,3e-05,7.83358]
[1778082470629,36.67,81702.59,0.0,-0.95437,3e-05,7.85754]
[1778082471636,36.67,81709.62,0.0,-0.95415,3e-05,7.88947]
[1778082473650,36.67,81716.2,0.0,-0.95394,3e-05,7.91949]
[1778082477686,36.67,81714.22,0.0,-0.954,3e-05,7.91076]
[1778082477827,36.67,81714.22,0.0,-0.954,3e-05,7.91076]
[1778082480244,36.67,81714.91,0.0,-0.95397,3e-05,7.91408]
[1778082480327,36.67,81716.41,0.0,-0.95393,3e-05,7.92098]
[1778082480699,36.67,81716.61,0.0,-0.95392,3e-05,7.92197]
[1778082483721,36.67,81725.09,0.0,-0.95364,3e-05,7.96075]
[1778082484727,36.67,81729.59,0.0,-0.9535,3e-05,7.98126]
[1778082485734,36.67,81724.04,0.0,-0.95368,3e-05,7.956]
[1778082486741,36.67,81716.72,0.0,-0.95391,3e-05,7.92277]
[1778082488508,36.67,81716.24,0.0,-0.95393,3e-05,7.92063]
[1778082488578,36.67,81716.24,0.0,-0.95393,3e-05,7.92063]
[1778082489762,36.67,81706.42,0.0,-0.95424,3e-05,7.8764]
[1778082491776,36.68,81702.97,0.0,-0.95435,3e-05,7.8611]
[1778082492851,36.68,81702.97,0.0,-0.95435,3e-05,7.8611]
[1778082493077,36.68,81702.97,0.0,-0.95435,3e-05,7.8611]
[1778082496604,36.68,81704.01,0.0,-0.95431,3e-05,7.86654]
[1778082496827,36.68,81704.01,0.0,-0.95431,3e-05,7.86654]
[1778082497999,36.68,81705.92,0.0,-0.95425,3e-05,7.87534]
[1778082498076,36.68,81705.92,0.0,-0.95425,3e-05,7.87534]
[1778082498100,36.68,81704.75,0.0,-0.95428,3e-05,7.87039]
[1778082501847,36.68,81712.78,0.0,-0.95402,3e-05,7.90718]
[1778082503861,36.68,81730.02,0.0,-0.95347,3e-05,7.98574]
[1778082504868,36.68,81735.43,0.0,-0.95329,3e-05,8.0105]
[1778082505875,36.68,81742.88,0.0,-0.95305,3e-05,8.04453]
[1778082507889,36.68,81744.28,0.0,-0.953,3e-05,8.05075]
[1778082509290,36.68,81744.28,0.0,-0.953,3e-05,8.05075]
[1778082509326,36.68,81744.28,0.0,-0.953,3e-05,8.05075]
[1778082509315,36.68,81739.61,0.0,-0.95316,3e-05,8.02914]
[1778082512924,36.68,81733.21,0.0,-0.95338,3e-05,7.99667]
[1778082513495,36.68,81733.21,0.0,-0.95338,3e-05,7.99667]
[1778082513584,36.68,81733.21,0.0,-0.95338,3e-05,7.99667]
[1778082516851,36.68,81730.87,0.0,-0.95346,3e-05,7.98594]
[1778082517076,36.68,81730.87,0.0,-0.95346,3e-05,7.98594]
[1778082518856,36.68,81729.86,0.0,-0.95349,3e-05,7.98135]
[1778082519076,36.68,81729.86,0.0,-0.95349,3e-05,7.98135]
[1778082519148,36.68,81739.18,0.0,-0.95319,3e-05,8.02387]
[1778082519973,36.68,81741.35,0.0,-0.95312,3e-05,8.03372]
[1778082521471,36.68,81741.06,0.0,-0.95313,3e-05,8.03231]
[1778082521575,36.68,81741.06,0.0,-0.95313,3e-05,8.03231]
[1778082521987,36.68,81739.1,0.0,-0.95319,3e-05,8.02326]
[1778082523728,36.68,81736.58,0.0,-0.95328,3e-05,8.01167]
[1778082523827,36.68,81736.58,0.0,-0.95328,3e-05,8.01167]
[1778082527646,36.68,81733.6,0.0,-0.95338,3e-05,7.99773]
[1778082527827,36.68,81733.6,0.0,-0.95338,3e-05,7.99773]
[1778082528029,36.68,81728.73,0.0,-0.95353,3e-05,7.97549]
[1778082530258,36.68,81732.29,0.0,-0.95342,3e-05,7.9917]
[1778082530326,36.68,81732.29,0.0,-0.95342,3e-05,7.9917]
[1778082530771,36.68,81732.9,0.0,-0.9534,3e-05,7.99445]
[1778082530826,36.68,81732.9,0.0,-0.9534,3e-05,7.99445]
[1778082531050,36.68,81731.44,0.0,-0.95345,3e-05,7.98776]
[1778082535529,36.68,81732.12,0.0,-0.95343,3e-05,7.99076]
[1778082535578,36.68,81732.12,0.0,-0.95343,3e-05,7.99076]
[1778082538262,36.68,81726.36,0.0,-0.95361,3e-05,7.9645]
[1778082538326,36.68,81726.36,0.0,-0.95361,3e-05,7.9645]
[1778082538905,36.68,81725.91,0.0,-0.95363,3e-05,7.96247]
[1778082539076,36.68,81725.91,0.0,-0.95363,3e-05,7.96247]
[1778082539106,36.68,81723.75,0.0,-0.9537,3e-05,7.95267]
[1778082541121,36.68,81718.36,0.0,-0.95387,3e-05,7.92826]
[1778082543284,36.68,81715.9,0.0,-0.95395,3e-05,7.91718]
[1778082543331,36.68,81715.9,0.0,-0.95395,3e-05,7.91718]
[1778082548789,36.68,81710.19,0.0,-0.95413,3e-05,7.89196]
[1778082548828,36.68,81710.19,0.0,-0.95413,3e-05,7.89196]
[1778082549370,36.68,81710.19,0.0,-0.95413,3e-05,7.89196]
[1778082549577,36.68,81710.28,0.0,-0.95412,3e-05,7.89249]
[1778082550184,36.68,81712.97,0.0,-0.95403,3e-05,7.9048]
[1778082553886,36.68,81712.54,0.0,-0.95405,3e-05,7.90317]
[1778082554078,36.68,81712.54,0.0,-0.95405,3e-05,7.90317]
[1778082559247,36.68,81711.81,0.0,-0.95406,3e-05,7.90053]
[1778082564282,36.68,81712.01,0.0,-0.95405,3e-05,7.90199]
[1778082567304,36.68,81703.22,0.0,-0.95433,3e-05,7.86258]
[1778082568310,36.68,81699.5,0.0,-0.95445,3e-05,7.84598]
[1778082568687,36.68,81699.5,0.0,-0.95445,3e-05,7.84598]
[1778082568826,36.68,81699.5,0.0,-0.95445,3e-05,7.84598]
[1778082569631,36.68,81700.51,0.0,-0.95442,3e-05,7.85072]
[1778082569825,36.68,81700.51,0.0,-0.95442,3e-05,7.85072]
[1778082570324,36.68,81700.97,0.0,-0.9544,3e-05,7.85298]
[1778082575359,36.68,81700.78,0.0,-0.95442,3e-05,7.8502]
[1778082576890,36.68,81699.32,0.0,-0.95446,3e-05,7.84383]
[1778082577078,36.68,81699.32,0.0,-0.95446,3e-05,7.84383]
[1778082582408,36.69,81686.87,0.0,-0.95484,3e-05,7.78937]
[1778082583415,36.69,81678.7,0.0,-0.9551,3e-05,7.7531]
[1778082584903,36.69,81679.52,0.0,-0.95507,3e-05,7.75713]
[1778082585077,36.69,81679.52,0.0,-0.95507,3e-05,7.75713]
[1778082585896,36.69,81679.52,0.0,-0.95507,3e-05,7.75748]
[1778082586075,36.69,81679.52,0.0,-0.95507,3e-05,7.75748]
[1778082586177,36.69,81682.55,0.0,-0.95497,3e-05,7.77137]
[1778082589457,36.69,81677.15,0.0,-0.95513,3e-05,7.74824]
[1778082591952,36.69,81673.76,0.0,-0.95524,3e-05,7.73346]
[1778082592076,36.69,81673.76,0.0,-0.95524,3e-05,7.73346]
[1778082595580,36.69,81672.43,0.0,-0.95527,3e-05,7.72901]
[1778082597717,36.69,81675.86,0.0,-0.95516,3e-05,7.74508]
[1778082597826,36.69,81675.86,0.0,-0.95516,3e-05,7.74508]
[1778082597927,36.69,81676.76,0.0,-0.95513,3e-05,7.74944]
[1778082600135,36.69,81676.34,0.0,-0.95514,3e-05,7.7479]
[1778082600327,36.69,81676.34,0.0,-0.95514,3e-05,7.7479]
[1778082601556,36.7,81669.45,0.0,-0.95535,3e-05,7.7182]
[1778082604367,36.7,81668.32,0.0,-0.95538,3e-05,7.71354]
[1778082604492,36.7,81670.15,0.0,-0.95532,3e-05,7.72208]
[1778082604578,36.7,81670.15,0.0,-0.95532,3e-05,7.72208]
[1778082604579,36.7,81670.8,0.0,-0.95529,3e-05,7.72535]
[1778082610289,36.7,81668.15,0.0,-0.95537,3e-05,7.71494]
[1778082610330,36.7,81668.15,0.0,-0.95537,3e-05,7.71494]
[1778082611456,36.7,81665.44,0.0,-0.95545,3e-05,7.7029]
[1778082611579,36.7,81665.44,0.0,-0.95545,3e-05,7.7029]
[1778082611627,36.7,81668.1,0.0,-0.95537,3e-05,7.71439]
[1778082616662,36.7,81666.56,0.0,-0.95543,3e-05,7.70569]
[1778082621699,36.69,81670.54,0.0,-0.95532,3e-05,7.72157]
[1778082623523,36.69,81674.18,0.0,-0.95521,3e-05,7.73741]
[1778082623578,36.69,81674.18,0.0,-0.95521,3e-05,7.73741]
[1778082628823,36.69,81674.42,0.0,-0.95522,3e-05,7.73639]
[1778082629077,36.69,81674.42,0.0,-0.95522,3e-05,7.73639]
[1778082629375,36.69,81674.42,0.0,-0.95522,3e-05,7.73639]
[1778082629578,36.69,81675.96,0.0,-0.95518,3e-05,7.7424]
[1778082629755,36.69,81676.03,0.0,-0.95517,3e-05,7.74272]
[1778082632376,36.69,81673.7,0.0,-0.95525,3e-05,7.73188]
[1778082632594,36.69,81672.12,0.0,-0.95532,3e-05,7.72113]
[1778082634790,36.69,81678.46,0.0,-0.95513,3e-05,7.74865]
[1778082638175,36.69,81677.48,0.0,-0.95516,3e-05,7.7441]
[1778082638326,36.69,81677.48,0.0,-0.95516,3e-05,7.7441]
[1778082639237,36.68,81675.41,0.0,-0.95523,3e-05,7.734]
[1778082639326,36.68,81675.41,0.0,-0.95523,3e-05,7.734]
[1778082639338,36.68,81675.06,0.0,-0.95524,3e-05,7.73203]
[1778082643854,36.68,81660.17,0.0,-0.95572,3e-05,7.66415]
[1778082644861,36.68,81646.21,0.0,-0.95616,3e-05,7.60206]
[1778082645868,36.68,81638.88,0.0,-0.95638,3e-05,7.56954]
[1778082646875,36.68,81634.57,0.0,-0.95652,3e-05,7.55043]
[1778082648889,36.68,81642.16,0.0,-0.95629,3e-05,7.58359]
[1778082649896,36.68,81648.73,0.0,-0.95608,3e-05,7.61241]
[1778082651910,36.68,81654.7,0.0,-0.9559,3e-05,7.63839]
[1778082652633,36.68,81654.7,0.0,-0.9559,3e-05,7.63839]
[1778082652826,36.68,81654.7,0.0,-0.9559,3e-05,7.63839]
[1778082657952,36.68,81659.6,0.0,-0.95576,3e-05,7.65849]
[1778082661571,36.67,81663.43,0.0,-0.95565,3e-05,7.67464]
[1778082661577,36.67,81663.43,0.0,-0.95565,3e-05,7.67464]
[1778082663050,36.67,81664.5,0.0,-0.95562,3e-05,7.67911]
[1778082663079,36.67,81664.5,0.0,-0.95562,3e-05,7.67911]
[1778082663151,36.67,81664.8,0.0,-0.95561,3e-05,7.67982]
[1778082666324,36.67,81668.69,0.0,-0.95549,3e-05,7.6968]
[1778082666426,36.67,81673.47,0.0,-0.95535,3e-05,7.71741]
[1778082666576,36.67,81673.47,0.0,-0.95535,3e-05,7.71741]
[1778082671047,36.67,81680.99,0.0,-0.95512,3e-05,7.74944]
[1778082671702,36.67,81680.99,0.0,-0.95512,3e-05,7.74944]
[1778082671828,36.67,81680.99,0.0,-0.95512,3e-05,7.74944]
[1778082672054,36.67,81686.25,0.0,-0.95496,3e-05,7.77258]
[1778082674068,36.67,81690.99,0.0,-0.95482,3e-05,7.79292]
[1778082675553,36.67,81691.76,0.0,-0.95479,3e-05,7.79661]
[1778082675579,36.67,81691.76,0.0,-0.95479,3e-05,7.79661]
[1778082676082,36.67,81693.97,0.0,-0.95472,3e-05,7.80677]
[1778082677777,36.67,81693.41,0.0,-0.95474,3e-05,7.80448]
[1778082677826,36.67,81693.41,0.0,-0.95474,3e-05,7.80448]
[1778082680110,36.67,81688.22,0.0,-0.95489,3e-05,7.78182]
[1778082681062,36.67,81688.22,0.0,-0.95489,3e-05,7.78182]
[1778082681076,36.67,81688.22,0.0,-0.95489,3e-05,7.78182]
[1778082681749,36.67,81685.45,0.0,-0.95499,3e-05,7.76842]
[1778082681826,36.67,81685.45,0.0,-0.95499,3e-05,7.76842]
[1778082682124,36.67,81686.4,0.0,-0.95496,3e-05,7.77223]
[1778082685148,36.66,81691.44,0.0,-0.95481,3e-05,7.79344]
[1778082688976,36.66,81692.24,0.0,-0.9548,3e-05,7.79558]
[1778082689076,36.66,81692.24,0.0,-0.9548,3e-05,7.79558]
[1778082692082,36.66,81691.37,0.0,-0.95485,3e-05,7.78811]
[1778082692281,36.66,81691.37,0.0,-0.95485,3e-05,7.78811]
[1778082692326,36.66,81691.37,0.0,-0.95485,3e-05,7.78811]
[1778082692428,36.66,81692.57,0.0,-0.95481,3e-05,7.79376]
[1778082697234,36.66,81698.7,0.0,-0.95462,3e-05,7.82038]
[1778082698009,36.66,81698.7,0.0,-0.95462,3e-05,7.82038]
[1778082698079,36.66,81698.7,0.0,-0.95462,3e-05,7.82038]
[1778082698998,36.66,81701.02,0.0,-0.95454,3e-05,7.83105]
[1778082699080,36.66,81701.02,0.0,-0.95454,3e-05,7.83105]
[1778082699248,36.66,81701.26,0.0,-0.95453,3e-05,7.83234]
[1778082702269,36.66,81710.3,0.0,-0.95424,3e-05,7.87371]
[1778082704288,36.66,81713.01,0.0,-0.95415,3e-05,7.8862]
[1778082704938,36.66,81713.01,0.0,-0.95415,3e-05,7.8862]
[1778082705077,36.66,81713.01,0.0,-0.95415,3e-05,7.8862]
[1778082708578,36.66,81708.97,0.0,-0.95428,3e-05,7.86842]
[1778082708825,36.66,81708.97,0.0,-0.95428,3e-05,7.86842]
[1778082709320,36.66,81710.56,0.0,-0.95423,3e-05,7.87575]
[1778082709571,36.66,81710.56,0.0,-0.95423,3e-05,7.87575]
[1778082709579,36.66,81710.56,0.0,-0.95423,3e-05,7.87575]
[1778082712909,36.66,81710.62,0.0,-0.95422,3e-05,7.87642]
[1778082713077,36.66,81710.62,0.0,-0.95422,3e-05,7.87642]
[1778082713217,36.66,81710.62,0.0,-0.95422,3e-05,7.87642]
[1778082713327,36.66,81710.62,0.0,-0.95422,3e-05,7.87642]
[1778082713346,36.66,81709.89,0.0,-0.95424,3e-05,7.87326]
[1778082718381,36.66,81708.01,0.0,-0.9543,3e-05,7.86551]
[1778082720020,36.66,81708.5,0.0,-0.95428,3e-05,7.86787]
[1778082720077,36.66,81708.5,0.0,-0.95428,3e-05,7.86787]
[1778082724370,36.67,81708.83,0.0,-0.95427,3e-05,7.86993]
[1778082724576,36.67,81708.83,0.0,-0.95427,3e-05,7.86993]
[1778082726084,36.67,81711.38,0.0,-0.95418,3e-05,7.88172]
[1778082726325,36.67,81711.38,0.0,-0.95418,3e-05,7.88172]
[1778082726440,36.67,81712.26,0.0,-0.95416,3e-05,7.88582]
[1778082728382,36.67,81711.41,0.0,-0.95418,3e-05,7.88208]
[1778082728576,36.67,81711.41,0.0,-0.95418,3e-05,7.88208]
[1778082734048,36.67,81710.62,0.0,-0.9542,3e-05,7.87924]
[1778082734082,36.67,81710.62,0.0,-0.9542,3e-05,7.87924]
[1778082734880,36.67,81710.09,0.0,-0.95422,3e-05,7.87697]
[1778082735077,36.67,81710.09,0.0,-0.95422,3e-05,7.87697]
[1778082735503,36.67,81709.43,0.0,-0.95424,3e-05,7.87411]
[1778082737269,36.67,81711.06,0.0,-0.95419,3e-05,7.8816]
[1778082737327,36.67,81711.06,0.0,-0.95419,3e-05,7.8816]
[1778082737517,36.67,81716.78,0.0,-0.954,3e-05,7.9076]
[1778082741196,36.67,81715.71,0.0,-0.95403,3e-05,7.90296]
[1778082741327,36.67,81715.71,0.0,-0.95403,3e-05,7.90296]
[1778082741545,36.67,81715.36,0.0,-0.95404,3e-05,7.90146]
[1778082742228,36.67,81715.36,0.0,-0.95404,3e-05,7.90146]
[1778082742325,36.67,81715.36,0.0,-0.95404,3e-05,7.90146]
[1778082745590,36.67,81712.27,0.0,-0.95414,3e-05,7.88777]
[1778082745573,36.67,81706.77,0.0,-0.95432,3e-05,7.86303]
[1778082745826,36.67,81706.77,0.0,-0.95432,3e-05,7.86303]
[1778082746066,36.67,81706.77,0.0,-0.95432,3e-05,7.86303]
[1778082746076,36.67,81706.77,0.0,-0.95432,3e-05,7.86303]
[1778082746583,36.67,81709.55,0.0,-0.95423,3e-05,7.87574]
[1778082751341,36.67,81711.03,0.0,-0.95418,3e-05,7.88281]
[1778082751578,36.67,81711.03,0.0,-0.95418,3e-05,7.88281]
[1778082752144,36.67,81711.65,0.0,-0.95417,3e-05,7.88293]
[1778082752326,36.67,81711.65,0.0,-0.95417,3e-05,7.88293]
[1778082752427,36.67,81715.67,0.0,-0.95404,3e-05,7.9012]
[1778082753631,36.67,81723.47,0.0,-0.95379,3e-05,7.93664]
[1778082755644,36.67,81729.66,0.0,-0.95359,3e-05,7.96482]
[1778082760361,36.67,81727.13,0.0,-0.95367,3e-05,7.95332]
[1778082760581,36.67,81727.13,0.0,-0.95367,3e-05,7.95332]
[1778082763018,36.67,81722.44,0.0,-0.95382,3e-05,7.93213]
[1778082763075,36.67,81722.44,0.0,-0.95382,3e-05,7.93213]
[1778082763162,36.67,81722.44,0.0,-0.95382,3e-05,7.93213]
[1778082763327,36.67,81722.44,0.0,-0.95382,3e-05,7.93213]
[1778082763381,36.67,81718.64,0.0,-0.95394,3e-05,7.91505]
[1778082766341,36.67,81719.51,0.0,-0.95391,3e-05,7.91911]
[1778082766580,36.67,81719.51,0.0,-0.95391,3e-05,7.91911]
[1778082766429,36.67,81721.51,0.0,-0.95385,3e-05,7.92835]
[1778082771757,36.67,81719.73,0.0,-0.9539,3e-05,7.92075]
[1778082775577,36.67,81718.86,0.0,-0.95393,3e-05,7.917]
[1778082776792,36.67,81711.68,0.0,-0.95416,3e-05,7.88484]
[1778082778582,36.67,81711.68,0.0,-0.95416,3e-05,7.88484]
[1778082777799,36.67,81706.91,0.0,-0.95431,3e-05,7.86345]
[1778082778828,36.67,81706.91,0.0,-0.95431,3e-05,7.86345]
[1778082779573,36.67,81706.91,0.0,-0.95431,3e-05,7.86345]
[1778082779588,36.67,81703.84,0.0,-0.9544,3e-05,7.85]
[1778082779826,36.67,81703.84,0.0,-0.9544,3e-05,7.85]
[1778082784279,36.68,81704.24,0.0,-0.95439,3e-05,7.85238]
[1778082784327,36.68,81704.24,0.0,-0.95439,3e-05,7.85238]
[1778082784405,36.68,81704.24,0.0,-0.95439,3e-05,7.85238]
[1778082784578,36.68,81704.24,0.0,-0.95439,3e-05,7.85238]
[1778082784505,36.68,81704.07,0.0,-0.95439,3e-05,7.852]
[1778082788516,36.68,81706.76,0.0,-0.9543,3e-05,7.86451]
[1778082788566,36.68,81706.76,0.0,-0.9543,3e-05,7.86451]
[1778082788576,36.68,81706.76,0.0,-0.9543,3e-05,7.86451]
[1778082788610,36.68,81706.61,0.0,-0.9543,3e-05,7.86416]
[1778082793914,36.68,81704.73,0.0,-0.95436,3e-05,7.85656]
[1778082797200,36.68,81701.13,0.0,-0.95447,3e-05,7.84067]
[1778082797328,36.68,81701.13,0.0,-0.95447,3e-05,7.84067]
[1778082797597,36.68,81701.13,0.0,-0.95447,3e-05,7.84067]
[1778082797619,36.68,81699.61,0.0,-0.95451,3e-05,7.83423]
[1778082797827,36.68,81699.61,0.0,-0.95451,3e-05,7.83423]
[1778082802977,36.68,81700.04,0.0,-0.95449,3e-05,7.83732]
[1778082805475,36.68,81702.0,0.0,-0.95443,3e-05,7.84637]
[1778082805580,36.68,81702.0,0.0,-0.95443,3e-05,7.84637]
[1778082805674,36.68,81703.92,0.0,-0.95436,3e-05,7.85541]
[1778082805746,36.68,81703.92,0.0,-0.95436,3e-05,7.85541]
[1778082805827,36.68,81703.92,0.0,-0.95436,3e-05,7.85541]
[1778082811041,36.68,81704.23,0.0,-0.95436,3e-05,7.85487]
[1778082812363,36.68,81704.23,0.0,-0.95436,3e-05,7.85487]
[1778082812577,36.68,81704.23,0.0,-0.95436,3e-05,7.85487]
[1778082812690,36.68,81704.23,0.0,-0.95436,3e-05,7.85487]
[1778082812611,36.68,81705.19,0.0,-0.95433,3e-05,7.8596]
[1778082812828,36.68,81705.19,0.0,-0.95433,3e-05,7.8596]
[1778082814062,36.69,81718.1,0.0,-0.95391,3e-05,7.91815]
[1778082814763,36.69,81718.1,0.0,-0.95391,3e-05,7.91815]
[1778082814827,36.69,81718.1,0.0,-0.95391,3e-05,7.91815]
[1778082815069,36.69,81723.13,0.0,-0.95375,3e-05,7.94108]
[1778082815740,36.69,81723.13,0.0,-0.95375,3e-05,7.94108]
[1778082815826,36.69,81723.13,0.0,-0.95375,3e-05,7.94108]
[1778082817255,36.69,81722.23,0.0,-0.95378,3e-05,7.93706]
[1778082817329,36.69,81722.23,0.0,-0.95378,3e-05,7.93706]
[1778082817429,36.69,81723.21,0.0,-0.95375,3e-05,7.94166]
[1778082822785,36.69,81721.67,0.0,-0.9538,3e-05,7.93494]
[1778082822827,36.69,81721.67,0.0,-0.9538,3e-05,7.93494]
[1778082826593,36.69,81722.44,0.0,-0.95377,3e-05,7.93867]
[1778082826650,36.69,81722.44,0.0,-0.95377,3e-05,7.93867]
[1778082826613,36.69,81721.89,0.0,-0.95379,3e-05,7.93635]
[1778082826829,36.69,81721.89,0.0,-0.95379,3e-05,7.93635]
[1778082831000,36.69,81718.51,0.0,-0.95389,3e-05,7.92127]
[1778082831080,36.69,81718.51,0.0,-0.95389,3e-05,7.92127]
[1778082831110,36.69,81718.51,0.0,-0.95389,3e-05,7.92127]
[1778082831327,36.69,81718.51,0.0,-0.95389,3e-05,7.92127]
[1778082831364,36.69,81718.17,0.0,-0.9539,3e-05,7.91994]
[1778082836224,36.69,81720.75,0.0,-0.95382,3e-05,7.93197]
[1778082836331,36.69,81720.75,0.0,-0.95382,3e-05,7.93197]
[1778082836463,36.69,81720.75,0.0,-0.95382,3e-05,7.93197]
[1778082836582,36.69,81720.75,0.0,-0.95382,3e-05,7.93197]
[1778082836614,36.69,81719.9,0.0,-0.95384,3e-05,7.92832]
[1778082840696,36.69,81722.25,0.0,-0.95377,3e-05,7.93919]
[1778082840828,36.69,81723.16,0.0,-0.95374,3e-05,7.94343]
[1778082841078,36.69,81723.16,0.0,-0.95374,3e-05,7.94343]
[1778082841255,36.69,81725.07,0.0,-0.95367,3e-05,7.95219]
[1778082842262,36.69,81729.32,0.0,-0.95353,3e-05,7.97161]
[1778082845283,36.69,81732.78,0.0,-0.95342,3e-05,7.98752]
[1778082847528,36.69,81732.32,0.0,-0.95344,3e-05,7.98544]
[1778082847579,36.69,81732.32,0.0,-0.95344,3e-05,7.98544]
[1778082847595,36.69,81732.32,0.0,-0.95344,3e-05,7.98544]
[1778082847681,36.69,81732.36,0.0,-0.95344,3e-05,7.98564]
[1778082847827,36.69,81732.36,0.0,-0.95344,3e-05,7.98564]
[1778082849311,36.69,81740.11,0.0,-0.95318,3e-05,8.02103]
[1778082850319,36.69,81744.39,0.0,-0.95304,3e-05,8.04061]
[1778082851325,36.69,81748.02,0.0,-0.95293,3e-05,8.05714]
[1778082852592,36.69,81748.02,0.0,-0.95293,3e-05,8.05714]
[1778082852670,36.69,81754.62,0.0,-0.95271,3e-05,8.08733]
[1778082852831,36.69,81754.62,0.0,-0.95271,3e-05,8.08733]
[1778082853587,36.69,81760.84,0.0,-0.95251,3e-05,8.1158]
[1778082854132,36.69,81760.84,0.0,-0.95251,3e-05,8.1158]
[1778082854325,36.69,81760.84,0.0,-0.95251,3e-05,8.1158]
[1778082859381,36.69,81763.84,0.0,-0.95242,3e-05,8.12853]
[1778082860869,36.69,81763.84,0.0,-0.95242,3e-05,8.12853]
[1778082861395,36.69,81743.85,0.0,-0.95307,3e-05,8.03633]
[1778082862402,36.69,81730.37,0.0,-0.95351,3e-05,7.97476]
[1778082863409,36.69,81729.9,0.0,-0.95353,3e-05,7.97267]
[1778082864655,36.69,81729.9,0.0,-0.95353,3e-05,7.97267]
[1778082864748,36.69,81731.95,0.0,-0.95346,3e-05,7.98206]
[1778082870458,36.69,81731.31,0.0,-0.95348,3e-05,7.97938]
[1778082875743,36.69,81733.01,0.0,-0.95344,3e-05,7.98442]
[1778082875828,36.69,81731.2,0.0,-0.9535,3e-05,7.97621]
[1778082876500,36.69,81730.42,0.0,-0.95352,3e-05,7.97271]
[1778082877061,36.69,81730.42,0.0,-0.95352,3e-05,7.97271]
[1778082877077,36.69,81730.42,0.0,-0.95352,3e-05,7.97271]
[1778082881695,36.69,81728.95,0.0,-0.95357,3e-05,7.96626]
[1778082881830,36.69,81730.03,0.0,-0.95353,3e-05,7.97124]
[1778082885425,36.69,81729.94,0.0,-0.95353,3e-05,7.97102]
[1778082885578,36.69,81729.94,0.0,-0.95353,3e-05,7.97102]
[1778082885678,36.69,81729.69,0.0,-0.95354,3e-05,7.96994]
[1778082887738,36.69,81731.27,0.0,-0.95349,3e-05,7.9772]
[1778082887827,36.69,81732.11,0.0,-0.95346,3e-05,7.98108]
[1778082890599,36.69,81738.77,0.0,-0.95325,3e-05,8.01154]
[1778082891819,36.69,81738.93,0.0,-0.95324,3e-05,8.01227]
[1778082891828,36.69,81738.93,0.0,-0.95324,3e-05,8.01227]
[1778082893716,36.69,81739.07,0.0,-0.95324,3e-05,8.01291]
[1778082893827,36.69,81738.28,0.0,-0.95326,3e-05,8.0093]
[1778082894628,36.69,81738.65,0.0,-0.95325,3e-05,8.011]
[1778082896410,36.69,81737.05,0.0,-0.9533,3e-05,8.0037]
[1778082896576,36.69,81737.05,0.0,-0.9533,3e-05,8.0037]
[1778082896641,36.69,81740.97,0.0,-0.95317,3e-05,8.02161]
[1778082899644,36.69,81741.44,0.0,-0.95316,3e-05,8.02373]
[1778082899828,36.69,81741.32,0.0,-0.95316,3e-05,8.02316]
[1778082900874,36.69,81739.13,0.0,-0.95323,3e-05,8.01313]
[1778082901076,36.69,81739.13,0.0,-0.95323,3e-05,8.01313]
[1778082901676,36.69,81736.61,0.0,-0.95332,3e-05,8.00162]
[1778082904640,36.69,81738.75,0.0,-0.95325,3e-05,8.01137]
[1778082904828,36.69,81740.55,0.0,-0.95319,3e-05,8.01957]
[1778082910739,36.69,81741.72,0.0,-0.95315,3e-05,8.0246]
[1778082915774,36.69,81741.67,0.0,-0.95316,3e-05,8.02398]
[1778082920529,36.69,81741.38,0.0,-0.95317,3e-05,8.02231]
[1778082920576,36.69,81741.38,0.0,-0.95317,3e-05,8.02231]
[1778082920809,36.69,81740.13,0.0,-0.95321,3e-05,8.01651]
[1778082920908,36.69,81740.13,0.0,-0.95321,3e-05,8.01651]
[1778082921077,36.69,81740.13,0.0,-0.95321,3e-05,8.01651]
[1778082925479,36.69,81740.73,0.0,-0.95319,3e-05,8.01897]
[1778082925576,36.69,81740.73,0.0,-0.95319,3e-05,8.01897]
[1778082925580,36.69,81740.28,0.0,-0.95321,3e-05,8.01672]
[1778082928392,36.69,81740.2,0.0,-0.95321,3e-05,8.01626]
[1778082928580,36.69,81740.2,0.0,-0.95321,3e-05,8.01626]
[1778082929873,36.69,81744.58,0.0,-0.95307,3e-05,8.03595]
[1778082931149,36.69,81744.58,0.0,-0.95307,3e-05,8.03595]
[1778082931329,36.69,81744.58,0.0,-0.95307,3e-05,8.03595]
[1778082931540,36.69,81744.58,0.0,-0.95307,3e-05,8.03595]
[1778082931578,36.69,81744.58,0.0,-0.95307,3e-05,8.03595]
[1778082931641,36.68,81754.03,0.0,-0.95278,3e-05,8.07596]
[1778082931887,36.68,81762.45,0.0,-0.95251,3e-05,8.11467]
[1778082932894,36.68,81764.09,0.0,-0.95245,3e-05,8.12195]
[1778082937931,36.68,81764.45,0.0,-0.95245,3e-05,8.1222]
[1778082938936,36.68,81759.13,0.0,-0.95263,3e-05,8.09744]
[1778082940125,36.68,81759.13,0.0,-0.95263,3e-05,8.09744]
[1778082940328,36.68,81759.13,0.0,-0.95263,3e-05,8.09744]
[1778082940456,36.68,81759.13,0.0,-0.95263,3e-05,8.09744]
[1778082940578,36.68,81759.13,0.0,-0.95263,3e-05,8.09744]
[1778082940643,36.68,81757.34,0.0,-0.95269,3e-05,8.08876]
[1778082944862,36.68,81758.98,0.0,-0.95264,3e-05,8.09568]
[1778082945076,36.68,81758.98,0.0,-0.95264,3e-05,8.09568]
[1778082945317,36.68,81758.98,0.0,-0.95264,3e-05,8.09568]
[1778082945329,36.68,81758.98,0.0,-0.95264,3e-05,8.09568]
[1778082945416,36.68,81757.87,0.0,-0.95268,3e-05,8.09015]
[1778082949006,36.68,81754.19,0.0,-0.95281,3e-05,8.07266]
[1778082950466,36.68,81754.19,0.0,-0.95281,3e-05,8.07266]
[1778082950577,36.68,81754.19,0.0,-0.95281,3e-05,8.07266]
[1778082950678,36.68,81744.37,0.0,-0.95313,3e-05,8.02736]
[1778082950870,36.68,81744.37,0.0,-0.95313,3e-05,8.02736]
[1778082951076,36.68,81744.37,0.0,-0.95313,3e-05,8.02736]
[1778082953034,36.68,81739.88,0.0,-0.95328,3e-05,8.0066]
[1778082954289,36.68,81739.88,0.0,-0.95328,3e-05,8.0066]
[1778082954328,36.68,81739.88,0.0,-0.95328,3e-05,8.0066]
[1778082954458,36.68,81739.88,0.0,-0.95328,3e-05,8.0066]
[1778082954581,36.68,81739.88,0.0,-0.95328,3e-05,8.0066]
[1778082954680,36.68,81735.13,0.0,-0.95343,3e-05,7.98478]
[1778082957062,36.68,81729.62,0.0,-0.95361,3e-05,7.95956]
[1778082959115,36.68,81727.98,0.0,-0.95366,3e-05,7.95208]
[1778082959327,36.68,81727.98,0.0,-0.95366,3e-05,7.95208]
[1778082959342,36.68,81727.98,0.0,-0.95366,3e-05,7.95208]
[1778082959579,36.68,81727.98,0.0,-0.95366,3e-05,7.95208]
[1778082959580,36.68,81724.7,0.0,-0.95377,3e-05,7.93717]
[1778082963636,36.68,81722.14,0.0,-0.95385,3e-05,7.92559]
[1778082963826,36.68,81722.14,0.0,-0.95385,3e-05,7.92559]
[1778082965118,36.68,81713.85,0.0,-0.95412,3e-05,7.88818]
[1778082966125,36.68,81703.92,0.0,-0.95443,3e-05,7.84345]
[1778082967136,36.68,81697.73,0.0,-0.95463,3e-05,7.81576]
[1778082968813,36.68,81697.73,0.0,-0.95463,3e-05,7.81576]
[1778082968828,36.68,81697.73,0.0,-0.95463,3e-05,7.81576]
[1778082968909,36.68,81697.47,0.0,-0.95464,3e-05,7.81505]
[1778082970667,36.68,81699.64,0.0,-0.95457,3e-05,7.82481]
[1778082970828,36.68,81699.64,0.0,-0.95457,3e-05,7.82481]
[1778082972169,36.68,81705.61,0.0,-0.95437,3e-05,7.85235]
[1778082973165,36.68,81705.61,0.0,-0.95437,3e-05,7.85235]
[1778082973328,36.68,81705.61,0.0,-0.95437,3e-05,7.85235]
[1778082973427,36.68,81709.41,0.0,-0.95425,3e-05,7.86983]
[1778082974647,36.68,81709.41,0.0,-0.95425,3e-05,7.86983]
[1778082974827,36.68,81709.41,0.0,-0.95425,3e-05,7.86983]
[1778082974884,36.68,81712.04,0.0,-0.95416,3e-05,7.88184]
[1778082975189,36.68,81715.33,0.0,-0.95406,3e-05,7.89672]
[1778082977216,36.68,81717.22,0.0,-0.954,3e-05,7.90539]
[1778082977327,36.68,81717.22,0.0,-0.954,3e-05,7.90539]
[1778082978210,36.68,81721.4,0.0,-0.95386,3e-05,7.92452]
[1778082981431,36.68,81723.01,0.0,-0.95381,3e-05,7.93195]
[1778082981577,36.68,81723.01,0.0,-0.95381,3e-05,7.93195]
[1778082986283,36.68,81721.54,0.0,-0.95385,3e-05,7.92557]
[1778082986326,36.68,81721.54,0.0,-0.95385,3e-05,7.92557]
[1778082986890,36.68,81721.54,0.0,-0.95385,3e-05,7.92557]
[1778082987077,36.68,81722.07,0.0,-0.95383,3e-05,7.92811]
[1778082992226,36.68,81724.68,0.0,-0.95376,3e-05,7.93728]
[1778082992327,36.68,81724.68,0.0,-0.95376,3e-05,7.93728]
[1778082992474,36.68,81724.68,0.0,-0.95376,3e-05,7.93728]
[1778082992579,36.68,81724.68,0.0,-0.95376,3e-05,7.93728]
[1778082992678,36.68,81727.68,0.0,-0.95367,3e-05,7.95101]
[1778082998350,36.68,81725.94,0.0,-0.95372,3e-05,7.94327]
[1778083000382,36.68,81726.07,0.0,-0.95372,3e-05,7.94391]
[1778083000529,36.68,81726.07,0.0,-0.95372,3e-05,7.94391]
[1778083000580,36.68,81726.07,0.0,-0.95372,3e-05,7.94391]
[1778083001076,36.68,81726.74,0.0,-0.9537,3e-05,7.94704]
[1778083008420,36.68,81725.84,0.0,-0.95372,3e-05,7.94324]
[1778083012985,36.68,81725.37,0.0,-0.95374,3e-05,7.9413]
[1778083013076,36.68,81725.37,0.0,-0.95374,3e-05,7.9413]
[1778083013086,36.68,81725.78,0.0,-0.95372,3e-05,7.94321]
[1778083013322,36.68,81725.78,0.0,-0.95372,3e-05,7.94321]
[1778083013328,36.68,81725.78,0.0,-0.95372,3e-05,7.94321]
[1778083018515,36.68,81724.6,0.0,-0.95376,3e-05,7.93809]
[1778083018576,36.68,81724.6,0.0,-0.95376,3e-05,7.93809]
[1778083018827,36.68,81724.6,0.0,-0.95376,3e-05,7.93809]
[1778083018924,36.68,81725.54,0.0,-0.95373,3e-05,7.94241]
[1778083020504,36.68,81722.24,0.0,-0.95383,3e-05,7.92753]
[1778083022017,36.68,81722.24,0.0,-0.95383,3e-05,7.92753]
[1778083022077,36.68,81722.24,0.0,-0.95383,3e-05,7.92753]
[1778083023017,36.68,81720.57,0.0,-0.95389,3e-05,7.92003]
[1778083023081,36.68,81720.57,0.0,-0.95389,3e-05,7.92003]
[1778083023044,36.68,81719.32,0.0,-0.95393,3e-05,7.91444]
[1778083023525,36.68,81715.79,0.0,-0.95404,3e-05,7.89854]
[1778083025429,36.68,81714.23,0.0,-0.95409,3e-05,7.8916]
[1778083025579,36.68,81714.23,0.0,-0.95409,3e-05,7.8916]
[1778083026546,36.69,81719.73,0.0,-0.95391,3e-05,7.91673]
[1778083031973,36.69,81719.16,0.0,-0.95393,3e-05,7.91449]
[1778083032076,36.69,81719.16,0.0,-0.95393,3e-05,7.91449]
[1778083032051,36.69,81716.01,0.0,-0.95403,3e-05,7.90031]
[1778083033099,36.69,81716.01,0.0,-0.95403,3e-05,7.90031]
[1778083032589,36.69,81713.32,0.0,-0.95411,3e-05,7.88825]
[1778083033328,36.69,81713.32,0.0,-0.95411,3e-05,7.88825]
[1778083033596,36.69,81711.05,0.0,-0.95418,3e-05,7.87812]
[1778083036602,36.69,81710.85,0.0,-0.95419,3e-05,7.8775]
[1778083036827,36.69,81710.85,0.0,-0.95419,3e-05,7.8775]
[1778083042958,36.69,81710.34,0.0,-0.9542,3e-05,7.87606]
[1778083043080,36.69,81710.34,0.0,-0.9542,3e-05,7.87606]
[1778083048169,36.69,81708.55,0.0,-0.95425,3e-05,7.8688]
[1778083048762,36.69,81708.55,0.0,-0.95425,3e-05,7.8688]
[1778083048830,36.69,81708.55,0.0,-0.95425,3e-05,7.8688]
[1778083048848,36.69,81708.2,0.0,-0.95426,3e-05,7.86736]
[1778083053639,36.69,81710.33,0.0,-0.9542,3e-05,7.87459]
[1778083053829,36.69,81710.33,0.0,-0.9542,3e-05,7.87459]
[1778083055124,36.69,81709.3,0.0,-0.95424,3e-05,7.87006]
[1778083055326,36.69,81709.97,0.0,-0.95421,3e-05,7.87322]
[1778083055755,36.69,81709.39,0.0,-0.95423,3e-05,7.87073]
[1778083057769,36.69,81693.57,0.0,-0.95473,3e-05,7.79976]
[1778083058776,36.69,81683.9,0.0,-0.95504,3e-05,7.75667]
[1778083059783,36.69,81677.21,0.0,-0.95524,3e-05,7.7271]
[1778083061797,36.69,81672.98,0.0,-0.95537,3e-05,7.70898]
[1778083064794,36.69,81668.96,0.0,-0.95549,3e-05,7.69186]
[1778083064832,36.69,81668.96,0.0,-0.95549,3e-05,7.69186]
[1778083068379,36.7,81669.94,0.0,-0.95545,3e-05,7.69779]
[1778083068580,36.7,81669.94,0.0,-0.95545,3e-05,7.69779]
[1778083070578,36.7,81669.69,0.0,-0.95545,3e-05,7.69745]
[1778083070827,36.7,81669.69,0.0,-0.95545,3e-05,7.69745]
[1778083070860,36.7,81669.88,0.0,-0.95544,3e-05,7.69869]
[1778083072206,36.7,81671.05,0.0,-0.9554,3e-05,7.70428]
[1778083072328,36.7,81671.05,0.0,-0.9554,3e-05,7.70428]
[1778083077909,36.7,81670.67,0.0,-0.9554,3e-05,7.70483]
[1778083078448,36.7,81670.67,0.0,-0.9554,3e-05,7.70483]
[1778083078578,36.7,81670.67,0.0,-0.9554,3e-05,7.70483]
[1778083079752,36.7,81672.16,0.0,-0.95535,3e-05,7.71184]
[1778083079830,36.7,81672.16,0.0,-0.95535,3e-05,7.71184]
[1778083079923,36.7,81673.09,0.0,-0.95532,3e-05,7.71634]
[1778083085970,36.71,81675.39,0.0,-0.95523,3e-05,7.72868]
[1778083086334,36.71,81675.39,0.0,-0.95523,3e-05,7.72868]
[1778083086579,36.71,81675.39,0.0,-0.95523,3e-05,7.72868]
[1778083086977,36.71,81680.3,0.0,-0.95507,3e-05,7.75093]
[1778083088838,36.71,81679.83,0.0,-0.95509,3e-05,7.74912]
[1778083089080,36.71,81679.83,0.0,-0.95509,3e-05,7.74912]
[1778083088991,36.71,81680.25,0.0,-0.95507,3e-05,7.75129]
[1778083092395,36.71,81679.23,0.0,-0.9551,3e-05,7.74762]
[1778083092581,36.71,81679.23,0.0,-0.9551,3e-05,7.74762]
[1778083097048,36.71,81686.58,0.0,-0.95486,3e-05,7.78201]
[1778083098127,36.71,81686.58,0.0,-0.95486,3e-05,7.78201]
[1778083098326,36.71,81690.3,0.0,-0.95474,3e-05,7.79894]
[1778083099712,36.71,81687.69,0.0,-0.95482,3e-05,7.78746]
[1778083099827,36.71,81687.69,0.0,-0.95482,3e-05,7.78746]
[1778083100069,36.71,81679.56,0.0,-0.95507,3e-05,7.75131]
[1778083100564,36.71,81679.56,0.0,-0.95507,3e-05,7.75131]
[1778083100576,36.71,81679.56,0.0,-0.95507,3e-05,7.75131]
[1778083101076,36.71,81680.52,0.0,-0.95504,3e-05,7.75591]
[1778083106111,36.72,81678.99,0.0,-0.95508,3e-05,7.75056]
[1778083111146,36.72,81679.03,0.0,-0.95508,3e-05,7.74934]
[1778083113746,36.72,81679.79,0.0,-0.95505,3e-05,7.75334]
[1778083113826,36.72,81679.79,0.0,-0.95505,3e-05,7.75334]
[1778083119412,36.72,81683.08,0.0,-0.95494,3e-05,7.76943]
[1778083119580,36.72,81683.08,0.0,-0.95494,3e-05,7.76943]
[1778083119833,36.72,81683.08,0.0,-0.95494,3e-05,7.76943]
[1778083120077,36.72,81683.08,0.0,-0.95494,3e-05,7.76943]
[1778083120178,36.72,81683.68,0.0,-0.95492,3e-05,7.77265]
[1778083125244,36.73,81678.62,0.0,-0.95507,3e-05,7.75136]
[1778083126297,36.73,81678.62,0.0,-0.95507,3e-05,7.75136]
[1778083126326,36.73,81678.62,0.0,-0.95507,3e-05,7.75136]
[1778083132293,36.73,81670.43,0.0,-0.95531,3e-05,7.71722]
[1778083134497,36.73,81671.03,0.0,-0.95528,3e-05,7.72024]
[1778083134577,36.73,81671.03,0.0,-0.95528,3e-05,7.72024]
[1778083136238,36.73,81675.28,0.0,-0.95515,3e-05,7.73986]
[1778083136327,36.73,81675.28,0.0,-0.95515,3e-05,7.73986]
[1778083136382,36.73,81678.05,0.0,-0.95506,3e-05,7.75253]
[1778083139499,36.73,81678.69,0.0,-0.95503,3e-05,7.75596]
[1778083139577,36.73,81678.69,0.0,-0.95503,3e-05,7.75596]
[1778083139644,36.73,81686.91,0.0,-0.95477,3e-05,7.79302]
[1778083140349,36.73,81694.13,0.0,-0.95454,3e-05,7.82565]
[1778083142734,36.73,81695.72,0.0,-0.95449,3e-05,7.83297]
[1778083142827,36.73,81695.72,0.0,-0.95449,3e-05,7.83297]
[1778083142928,36.73,81695.34,0.0,-0.9545,3e-05,7.83159]
[1778083144482,36.73,81696.43,0.0,-0.95446,3e-05,7.83649]
[1778083144577,36.73,81696.43,0.0,-0.95446,3e-05,7.83649]
[1778083148719,36.74,81696.26,0.0,-0.95446,3e-05,7.83637]
[1778083148826,36.74,81696.26,0.0,-0.95446,3e-05,7.83637]
[1778083148847,36.74,81695.46,0.0,-0.95449,3e-05,7.83309]
[1778083149673,36.74,81695.46,0.0,-0.95449,3e-05,7.83309]
[1778083149826,36.74,81695.46,0.0,-0.95449,3e-05,7.83309]
[1778083151426,36.74,81703.65,0.0,-0.95422,3e-05,7.87022]
[1778083154610,36.74,81705.64,0.0,-0.95416,3e-05,7.87941]
[1778083154827,36.74,81705.64,0.0,-0.95416,3e-05,7.87941]
[1778083155223,36.74,81705.64,0.0,-0.95416,3e-05,7.87941]
[1778083155328,36.74,81704.84,0.0,-0.95418,3e-05,7.87597]
[1778083155454,36.74,81704.22,0.0,-0.9542,3e-05,7.87318]
[1778083160489,36.74,81707.65,0.0,-0.95409,3e-05,7.88912]
[1778083165524,36.74,81705.51,0.0,-0.95416,3e-05,7.87992]
[1778083168828,36.74,81705.2,0.0,-0.95416,3e-05,7.87883]
[1778083174587,36.74,81707.33,0.0,-0.95409,3e-05,7.88777]
[1778083175931,36.74,81707.33,0.0,-0.95409,3e-05,7.88777]
[1778083175933,36.74,81707.33,0.0,-0.95409,3e-05,7.88777]
[1778083176080,36.74,81707.33,0.0,-0.95409,3e-05,7.88777]
[1778083176172,36.74,81706.2,0.0,-0.95412,3e-05,7.88368]
[1778083182229,36.75,81704.64,0.0,-0.95416,3e-05,7.87918]
[1778083181636,36.75,81699.72,0.0,-0.95431,3e-05,7.85751]
[1778083182283,36.75,81699.72,0.0,-0.95431,3e-05,7.85751]
[1778083182327,36.75,81699.72,0.0,-0.95431,3e-05,7.85751]
[1778083182643,36.75,81697.87,0.0,-0.95436,3e-05,7.84973]
[1778083187678,36.75,81700.36,0.0,-0.95427,3e-05,7.86291]
[1778083190327,36.75,81701.53,0.0,-0.95423,3e-05,7.86848]
[1778083190333,36.75,81701.53,0.0,-0.95423,3e-05,7.86848]
[1778083190577,36.75,81701.53,0.0,-0.95423,3e-05,7.86848]
[1778083190699,36.75,81705.41,0.0,-0.95411,3e-05,7.88612]
[1778083195734,36.75,81707.07,0.0,-0.95405,3e-05,7.89419]
[1778083197217,36.75,81707.07,0.0,-0.95405,3e-05,7.89419]
[1778083197326,36.75,81704.15,0.0,-0.95414,3e-05,7.88111]
[1778083197337,36.75,81704.15,0.0,-0.95414,3e-05,7.88111]
[1778083197576,36.75,81704.15,0.0,-0.95414,3e-05,7.88111]
[1778083197748,36.76,81702.93,0.0,-0.95418,3e-05,7.87572]
[1778083200769,36.76,81694.06,0.0,-0.95446,3e-05,7.83622]
[1778083201776,36.76,81698.81,0.0,-0.95431,3e-05,7.85778]
[1778083202704,36.76,81698.81,0.0,-0.95431,3e-05,7.85778]
[1778083202827,36.76,81698.81,0.0,-0.95431,3e-05,7.85778]
[1778083202841,36.76,81698.81,0.0,-0.95431,3e-05,7.85778]
[1778083203078,36.76,81698.81,0.0,-0.95431,3e-05,7.85778]
[1778083203176,36.76,81701.44,0.0,-0.95422,3e-05,7.86978]
[1778083206684,36.76,81700.05,0.0,-0.95426,3e-05,7.86392]
[1778083206697,36.76,81700.05,0.0,-0.95426,3e-05,7.86392]
[1778083206830,36.76,81700.05,0.0,-0.95426,3e-05,7.86392]
[1778083206905,36.76,81700.15,0.0,-0.95426,3e-05,7.86451]
[1778083212373,36.76,81699.38,0.0,-0.95428,3e-05,7.86178]
[1778083212428,36.76,81699.38,0.0,-0.95428,3e-05,7.86178]
[1778083212585,36.76,81699.38,0.0,-0.95428,3e-05,7.86178]
[1778083212854,36.76,81699.31,0.0,-0.95428,3e-05,7.8616]
[1778083217889,36.76,81701.33,0.0,-0.95421,3e-05,7.87138]
[1778083218896,36.76,81716.13,0.0,-0.95373,3e-05,7.9384]
[1778083220270,36.76,81716.13,0.0,-0.95373,3e-05,7.9384]
[1778083219903,36.76,81716.66,0.0,-0.95372,3e-05,7.94081]
[1778083220326,36.76,81716.66,0.0,-0.95372,3e-05,7.94081]
[1778083220333,36.76,81716.66,0.0,-0.95372,3e-05,7.94081]
[1778083220577,36.76,81716.66,0.0,-0.95372,3e-05,7.94081]
[1778083220910,36.76,81718.78,0.0,-0.95365,3e-05,7.95044]
[1778083223522,36.76,81722.37,0.0,-0.95353,3e-05,7.96673]
[1778083223569,36.76,81722.37,0.0,-0.95353,3e-05,7.96673]
[1778083223577,36.76,81722.37,0.0,-0.95353,3e-05,7.96673]
[1778083223931,36.76,81720.76,0.0,-0.95358,3e-05,7.95939]
[1778083225945,36.76,81715.09,0.0,-0.95377,3e-05,7.93367]
[1778083227824,36.76,81714.85,0.0,-0.95377,3e-05,7.93261]
[1778083227828,36.76,81714.85,0.0,-0.95377,3e-05,7.93261]
[1778083228077,36.76,81714.85,0.0,-0.95377,3e-05,7.93261]
[1778083228177,36.76,81714.76,0.0,-0.95378,3e-05,7.93224]
[1778083234002,36.76,81716.82,0.0,-0.95373,3e-05,7.93879]
[1778083237056,36.76,81718.39,0.0,-0.95368,3e-05,7.94594]
[1778083237079,36.76,81718.39,0.0,-0.95368,3e-05,7.94594]
[1778083237109,36.76,81718.39,0.0,-0.95368,3e-05,7.94594]
[1778083237130,36.76,81719.23,0.0,-0.95365,3e-05,7.94976]
[1778083237327,36.76,81719.23,0.0,-0.95365,3e-05,7.94976]
[1778083241661,36.76,81716.66,0.0,-0.95373,3e-05,7.93812]
[1778083241663,36.76,81716.66,0.0,-0.95373,3e-05,7.93812]
[1778083241829,36.76,81716.66,0.0,-0.95373,3e-05,7.93812]
[1778083242059,36.76,81716.92,0.0,-0.95372,3e-05,7.93932]
[1778083243066,36.76,81708.59,0.0,-0.95399,3e-05,7.90164]
[1778083244073,36.76,81695.08,0.0,-0.95442,3e-05,7.84081]
[1778083244633,36.76,81695.08,0.0,-0.95442,3e-05,7.84081]
[1778083244705,36.76,81695.08,0.0,-0.95442,3e-05,7.84081]
[1778083244829,36.76,81695.08,0.0,-0.95442,3e-05,7.84081]
[1778083245080,36.76,81693.39,0.0,-0.95447,3e-05,7.83339]
[1778083250037,36.76,81696.91,0.0,-0.95436,3e-05,7.84997]
[1778083250078,36.76,81696.91,0.0,-0.95436,3e-05,7.84997]
[1778083250084,36.76,81696.91,0.0,-0.95436,3e-05,7.84997]
[1778083250328,36.76,81696.91,0.0,-0.95436,3e-05,7.84997]
[1778083250116,36.76,81697.52,0.0,-0.95434,3e-05,7.85289]
[1778083254144,36.76,81702.69,0.0,-0.95417,3e-05,7.87682]
[1778083255941,36.76,81700.78,0.0,-0.95423,3e-05,7.86834]
[1778083255990,36.76,81700.78,0.0,-0.95423,3e-05,7.86834]
[1778083256077,36.76,81700.78,0.0,-0.95423,3e-05,7.86834]
[1778083256158,36.76,81703.42,0.0,-0.95414,3e-05,7.88038]
[1778083259718,36.76,81703.51,0.0,-0.95413,3e-05,7.88117]
[1778083259722,36.76,81703.51,0.0,-0.95413,3e-05,7.88117]
[1778083259829,36.76,81703.51,0.0,-0.95413,3e-05,7.88117]
[1778083260186,36.76,81703.18,0.0,-0.95414,3e-05,7.8798]
[1778083265180,36.77,81704.21,0.0,-0.95411,3e-05,7.88491]
[1778083265181,36.77,81704.21,0.0,-0.95411,3e-05,7.88491]
[1778083265328,36.77,81704.21,0.0,-0.95411,3e-05,7.88491]
[1778083265221,36.77,81704.86,0.0,-0.95409,3e-05,7.88795]
[1778083269549,36.77,81700.76,0.0,-0.95421,3e-05,7.86993]
[1778083269555,36.77,81700.76,0.0,-0.95421,3e-05,7.86993]
[1778083269587,36.77,81700.76,0.0,-0.95421,3e-05,7.86993]
[1778083270256,36.77,81700.73,0.0,-0.95421,3e-05,7.86992]
[1778083274532,36.77,81700.69,0.0,-0.95421,3e-05,7.87025]
[1778083274576,36.77,81700.69,0.0,-0.95421,3e-05,7.87025]
[1778083274608,36.77,81700.69,0.0,-0.95421,3e-05,7.87025]
[1778083274830,36.77,81700.69,0.0,-0.95421,3e-05,7.87025]
[1778083275291,36.77,81702.75,0.0,-0.95414,3e-05,7.87966]
[1778083276298,36.77,81708.97,0.0,-0.95394,3e-05,7.90786]
[1778083278007,36.77,81706.79,0.0,-0.95401,3e-05,7.89806]
[1778083278078,36.77,81706.79,0.0,-0.95401,3e-05,7.89806]
[1778083278316,36.77,81705.38,0.0,-0.95406,3e-05,7.89177]
[1778083280331,36.77,81700.64,0.0,-0.95421,3e-05,7.87059]
[1778083281239,36.77,81700.64,0.0,-0.95421,3e-05,7.87059]
[1778083281290,36.77,81700.64,0.0,-0.95421,3e-05,7.87059]
[1778083281330,36.77,81700.64,0.0,-0.95421,3e-05,7.87059]
[1778083281338,36.77,81693.51,0.0,-0.95444,3e-05,7.83861]
[1778083283352,36.77,81684.27,0.0,-0.95473,3e-05,7.79752]
[1778083284402,36.77,81682.06,0.0,-0.95479,3e-05,7.78787]
[1778083284408,36.77,81682.06,0.0,-0.95479,3e-05,7.78787]
[1778083284578,36.77,81682.06,0.0,-0.95479,3e-05,7.78787]
[1778083285366,36.77,81682.73,0.0,-0.95477,3e-05,7.79112]
[1778083288912,36.77,81681.46,0.0,-0.95481,3e-05,7.78594]
[1778083288963,36.77,81681.46,0.0,-0.95481,3e-05,7.78594]
[1778083289081,36.77,81681.46,0.0,-0.95481,3e-05,7.78594]
[1778083289147,36.77,81683.1,0.0,-0.95475,3e-05,7.79378]
[1778083291408,36.77,81677.68,0.0,-0.95494,3e-05,7.76715]
[1778083293422,36.77,81683.23,0.0,-0.95476,3e-05,7.79253]
[1778083294728,36.77,81683.23,0.0,-0.95476,3e-05,7.79253]
[1778083294731,36.77,81683.23,0.0,-0.95476,3e-05,7.79253]
[1778083294831,36.77,81683.23,0.0,-0.95476,3e-05,7.79253]
[1778083294902,36.77,81691.17,0.0,-0.9545,3e-05,7.82855]
[1778083298614,36.77,81690.99,0.0,-0.9545,3e-05,7.82807]
[1778083298834,36.77,81690.99,0.0,-0.9545,3e-05,7.82807]
[1778083298933,36.77,81691.77,0.0,-0.95448,3e-05,7.83193]
[1778083304126,36.78,81694.07,0.0,-0.9544,3e-05,7.84279]
[1778083304135,36.78,81694.07,0.0,-0.9544,3e-05,7.84279]
[1778083304328,36.78,81694.07,0.0,-0.9544,3e-05,7.84279]
[1778083304365,36.78,81697.79,0.0,-0.95428,3e-05,7.85982]
[1778083309536,36.78,81700.01,0.0,-0.9542,3e-05,7.8705]
[1778083310578,36.78,81700.01,0.0,-0.9542,3e-05,7.8705]
[1778083310588,36.78,81700.01,0.0,-0.9542,3e-05,7.8705]
[1778083310832,36.78,81700.01,0.0,-0.9542,3e-05,7.8705]
[1778083310930,36.78,81702.67,0.0,-0.95412,3e-05,7.88273]
[1778083313563,36.78,81697.02,0.0,-0.9543,3e-05,7.85751]
[1778083314468,36.78,81697.02,0.0,-0.9543,3e-05,7.85751]
[1778083314533,36.78,81697.02,0.0,-0.9543,3e-05,7.85751]
[1778083314577,36.78,81697.02,0.0,-0.9543,3e-05,7.85751]
[1778083314677,36.78,81692.41,0.0,-0.95444,3e-05,7.83693]
[1778083319797,36.78,81688.95,0.0,-0.95455,3e-05,7.82218]
[1778083319802,36.78,81688.95,0.0,-0.95455,3e-05,7.82218]
[1778083319827,36.78,81688.95,0.0,-0.95455,3e-05,7.82218]
[1778083319896,36.78,81691.65,0.0,-0.95446,3e-05,7.83471]
[1778083323239,36.78,81691.31,0.0,-0.95447,3e-05,7.83337]
[1778083323328,36.78,81691.31,0.0,-0.95447,3e-05,7.83337]
[1778083323334,36.78,81693.48,0.0,-0.95439,3e-05,7.8435]
[1778083328503,36.78,81694.41,0.0,-0.95436,3e-05,7.84837]
[1778083328578,36.78,81694.41,0.0,-0.95436,3e-05,7.84837]
[1778083328672,36.78,81696.86,0.0,-0.95428,3e-05,7.85957]
[1778083331066,36.78,81697.84,0.0,-0.95425,3e-05,7.86414]
[1778083331069,36.78,81697.84,0.0,-0.95425,3e-05,7.86414]
[1778083331078,36.78,81697.84,0.0,-0.95425,3e-05,7.86414]
[1778083331167,36.78,81692.16,0.0,-0.95443,3e-05,7.83885]
[1778083333710,36.78,81682.07,0.0,-0.95474,3e-05,7.79394]
[1778083334482,36.78,81682.07,0.0,-0.95474,3e-05,7.79394]
[1778083334582,36.78,81682.07,0.0,-0.95474,3e-05,7.79394]
[1778083334596,36.78,81682.07,0.0,-0.95474,3e-05,7.79394]
[1778083334828,36.78,81682.07,0.0,-0.95474,3e-05,7.79394]
[1778083334877,36.78,81679.15,0.0,-0.95483,3e-05,7.7813]
[1778083340226,36.79,81679.37,0.0,-0.95482,3e-05,7.78306]
[1778083340288,36.79,81679.37,0.0,-0.95482,3e-05,7.78306]
[1778083340329,36.79,81679.37,0.0,-0.95482,3e-05,7.78306]
[1778083340327,36.79,81679.88,0.0,-0.9548,3e-05,7.78585]
[1778083340759,36.79,81679.75,0.0,-0.95481,3e-05,7.78527]
[1778083342773,36.79,81673.35,0.0,-0.955,3e-05,7.75716]
[1778083344630,36.79,81670.83,0.0,-0.95508,3e-05,7.74616]
[1778083344781,36.79,81670.83,0.0,-0.95508,3e-05,7.74616]
[1778083344838,36.79,81670.83,0.0,-0.95508,3e-05,7.74616]
[1778083344882,36.79,81670.07,0.0,-0.9551,3e-05,7.74337]
[1778083346801,36.79,81653.59,0.0,-0.95561,3e-05,7.67043]
[1778083347808,36.79,81644.57,0.0,-0.95589,3e-05,7.63126]
[1778083348815,36.79,81644.53,0.0,-0.95589,3e-05,7.63156]
[1778083350415,36.79,81644.53,0.0,-0.95589,3e-05,7.63156]
[1778083350829,36.79,81648.19,0.0,-0.95577,3e-05,7.64871]
[1778083353400,36.79,81649.37,0.0,-0.95574,3e-05,7.65152]
[1778083353548,36.79,81650.01,0.0,-0.95572,3e-05,7.6548]
[1778083353578,36.79,81650.01,0.0,-0.95572,3e-05,7.6548]
[1778083358885,36.8,81651.35,0.0,-0.95566,3e-05,7.6635]
[1778083360411,36.8,81651.35,0.0,-0.95566,3e-05,7.6635]
[1778083360491,36.8,81651.23,0.0,-0.95566,3e-05,7.66342]
[1778083360587,36.8,81651.23,0.0,-0.95566,3e-05,7.66342]
[1778083360899,36.8,81651.94,0.0,-0.95563,3e-05,7.66702]
[1778083365934,36.8,81643.57,0.0,-0.95588,3e-05,7.63226]
[1778083367229,36.8,81643.57,0.0,-0.95588,3e-05,7.63226]
[1778083367330,36.8,81643.57,0.0,-0.95588,3e-05,7.63226]
[1778083367375,36.8,81643.57,0.0,-0.95588,3e-05,7.63226]
[1778083367432,36.8,81639.71,0.0,-0.95599,3e-05,7.61574]
[1778083367579,36.8,81639.71,0.0,-0.95599,3e-05,7.61574]
[1778083372983,36.81,81635.86,0.0,-0.95609,3e-05,7.60206]
[1778083373840,36.81,81635.86,0.0,-0.95609,3e-05,7.60206]
[1778083374077,36.81,81635.86,0.0,-0.95609,3e-05,7.60206]
[1778083374167,36.81,81637.32,0.0,-0.95604,3e-05,7.60905]
[1778083374542,36.81,81637.32,0.0,-0.95604,3e-05,7.60905]
[1778083374578,36.81,81637.32,0.0,-0.95604,3e-05,7.60905]
[1778083377397,36.81,81638.78,0.0,-0.95599,3e-05,7.61661]
[1778083377580,36.81,81640.25,0.0,-0.95594,3e-05,7.62364]
[1778083378356,36.81,81640.25,0.0,-0.95594,3e-05,7.62364]
[1778083378372,36.81,81643.17,0.0,-0.95584,3e-05,7.63707]
[1778083378584,36.81,81643.17,0.0,-0.95584,3e-05,7.63707]
[1778083379026,36.82,81643.73,0.0,-0.95582,3e-05,7.64005]
[1778083384060,36.82,81641.01,0.0,-0.95589,3e-05,7.63061]
[1778083385913,36.82,81643.65,0.0,-0.9558,3e-05,7.64279]
[1778083386079,36.82,81643.65,0.0,-0.9558,3e-05,7.64279]
[1778083390102,36.82,81636.62,0.0,-0.956,3e-05,7.61437]
[1778083392885,36.83,81636.55,0.0,-0.95599,3e-05,7.61518]
[1778083393080,36.83,81636.55,0.0,-0.95599,3e-05,7.61518]
[1778083393085,36.83,81636.55,0.0,-0.95599,3e-05,7.61518]
[1778083393327,36.83,81636.55,0.0,-0.95599,3e-05,7.61518]
[1778083393427,36.83,81636.73,0.0,-0.95598,3e-05,7.61653]
[1778083397331,36.83,81637.72,0.0,-0.95594,3e-05,7.62255]
[1778083397577,36.83,81636.66,0.0,-0.95597,3e-05,7.61843]
[1778083398248,36.83,81636.66,0.0,-0.95597,3e-05,7.61843]
[1778083398329,36.83,81636.66,0.0,-0.95597,3e-05,7.61843]
[1778083398430,36.83,81636.09,0.0,-0.95598,3e-05,7.61648]
[1778083404200,36.84,81632.84,0.0,-0.95606,3e-05,7.6055]
[1778083405207,36.84,81620.59,0.0,-0.95643,3e-05,7.55229]
[1778083406214,36.84,81613.99,0.0,-0.95663,3e-05,7.52408]
[1778083408215,36.84,81611.54,0.0,-0.9567,3e-05,7.51408]
[1778083408327,36.84,81611.54,0.0,-0.9567,3e-05,7.51408]
[1778083410242,36.84,81605.14,0.0,-0.95689,3e-05,7.4876]
[1778083414271,36.85,81591.93,0.0,-0.95728,3e-05,7.42971]
[1778083415278,36.85,81583.86,0.0,-0.95753,3e-05,7.3949]
[1778083416285,36.85,81581.28,0.0,-0.9576,3e-05,7.38393]
[1778083418143,36.85,81581.66,0.0,-0.95759,3e-05,7.38575]
[1778083418279,36.85,81581.66,0.0,-0.95759,3e-05,7.38575]
[1778083418328,36.85,81581.66,0.0,-0.95759,3e-05,7.38575]
[1778083418428,36.85,81580.81,0.0,-0.95761,3e-05,7.38226]
[1778083424490,36.85,81578.79,0.0,-0.95767,3e-05,7.3744]
[1778083424341,36.85,81586.07,0.0,-0.95745,3e-05,7.406]
[1778083424577,36.85,81586.07,0.0,-0.95745,3e-05,7.406]
[1778083424772,36.85,81586.07,0.0,-0.95745,3e-05,7.406]
[1778083424827,36.85,81586.07,0.0,-0.95745,3e-05,7.406]
[1778083425348,36.85,81590.03,0.0,-0.95733,3e-05,7.42324]
[1778083428370,36.85,81594.76,0.0,-0.95718,3e-05,7.44395]
[1778083428630,36.85,81594.76,0.0,-0.95718,3e-05,7.44395]
[1778083428714,36.85,81594.76,0.0,-0.95718,3e-05,7.44395]
[1778083428827,36.85,81594.76,0.0,-0.95718,3e-05,7.44395]
[1778083429377,36.85,81594.67,0.0,-0.95719,3e-05,7.44359]
[1778083431394,36.85,81598.17,0.0,-0.95708,3e-05,7.45884]
[1778083431674,36.85,81598.17,0.0,-0.95708,3e-05,7.45884]
[1778083431826,36.85,81598.17,0.0,-0.95708,3e-05,7.45884]
[1778083432399,36.85,81601.19,0.0,-0.95699,3e-05,7.47198]
[1778083432760,36.85,81601.19,0.0,-0.95699,3e-05,7.47198]
[1778083432826,36.85,81601.19,0.0,-0.95699,3e-05,7.47198]
[1778083433406,36.85,81601.32,0.0,-0.95699,3e-05,7.47253]
[1778083434413,36.85,81608.53,0.0,-0.95677,3e-05,7.50392]
[1778083435420,36.85,81615.9,0.0,-0.95654,3e-05,7.53677]
[1778083437434,36.85,81618.9,0.0,-0.95644,3e-05,7.55111]
[1778083438067,36.85,81618.9,0.0,-0.95644,3e-05,7.55111]
[1778083438079,36.85,81618.9,0.0,-0.95644,3e-05,7.55111]
[1778083442391,36.86,81619.77,0.0,-0.95639,3e-05,7.55728]
[1778083442469,36.86,81620.98,0.0,-0.95635,3e-05,7.56317]
[1778083442560,36.86,81620.98,0.0,-0.95635,3e-05,7.56317]
[1778083442594,36.86,81620.98,0.0,-0.95635,3e-05,7.56317]
[1778083443476,36.86,81620.76,0.0,-0.95635,3e-05,7.56279]
[1778083446497,36.86,81636.05,0.0,-0.95587,3e-05,7.63174]
[1778083446765,36.86,81636.05,0.0,-0.95587,3e-05,7.63174]
[1778083446835,36.86,81636.05,0.0,-0.95587,3e-05,7.63174]
[1778083447504,36.86,81644.59,0.0,-0.9556,3e-05,7.66993]
[1778083448513,36.86,81646.35,0.0,-0.95554,3e-05,7.67814]
[1778083448689,36.86,81646.35,0.0,-0.95554,3e-05,7.67814]
[1778083448826,36.86,81646.35,0.0,-0.95554,3e-05,7.67814]
[1778083454556,36.87,81649.0,0.0,-0.95544,3e-05,7.69236]
[1778083455563,36.87,81655.99,0.0,-0.95522,3e-05,7.72377]
[1778083456570,36.87,81661.23,0.0,-0.95506,3e-05,7.74743]
[1778083458584,36.87,81657.48,0.0,-0.95517,3e-05,7.73139]
[1778083459658,36.87,81657.48,0.0,-0.95517,3e-05,7.73139]
[1778083459826,36.87,81657.48,0.0,-0.95517,3e-05,7.73139]
[1778083459927,36.87,81658.66,0.0,-0.95513,3e-05,7.7373]
[1778083460786,36.87,81658.66,0.0,-0.95513,3e-05,7.7373]
[1778083460826,36.87,81658.66,0.0,-0.95513,3e-05,7.7373]
[1778083464410,36.87,81660.33,0.0,-0.95507,3e-05,7.74538]
[1778083464491,36.87,81660.33,0.0,-0.95507,3e-05,7.74538]
[1778083464423,36.87,81660.79,0.0,-0.95505,3e-05,7.74804]
[1778083465082,36.87,81660.79,0.0,-0.95505,3e-05,7.74804]
[1778083465328,36.87,81660.79,0.0,-0.95505,3e-05,7.74804]
[1778083465349,36.87,81661.7,0.0,-0.95502,3e-05,7.75238]
[1778083466640,36.87,81664.45,0.0,-0.95493,3e-05,7.76492]
[1778083472385,36.87,81666.62,0.0,-0.95486,3e-05,7.77565]
[1778083472578,36.88,81667.76,0.0,-0.95483,3e-05,7.77834]
[1778083474696,36.88,81671.84,0.0,-0.9547,3e-05,7.79701]
[1778083479158,36.88,81672.89,0.0,-0.95466,3e-05,7.80231]
[1778083479356,36.88,81672.89,0.0,-0.95466,3e-05,7.80231]
[1778083479578,36.88,81672.83,0.0,-0.95466,3e-05,7.80243]
[1778083482078,36.88,81675.22,0.0,-0.95458,3e-05,7.8133]
[1778083482110,36.88,81676.81,0.0,-0.95453,3e-05,7.82075]
[1778083484110,36.88,81678.29,0.0,-0.95448,3e-05,7.82738]
[1778083484326,36.88,81678.29,0.0,-0.95448,3e-05,7.82738]
[1778083490302,36.88,81682.36,0.0,-0.95435,3e-05,7.84644]
[1778083490326,36.88,81682.36,0.0,-0.95435,3e-05,7.84644]
[1778083490404,36.88,81684.75,0.0,-0.95427,3e-05,7.85739]
[1778083491816,36.88,81687.65,0.0,-0.95418,3e-05,7.87052]
[1778083493830,36.88,81689.97,0.0,-0.9541,3e-05,7.8811]
[1778083496843,36.88,81689.86,0.0,-0.95411,3e-05,7.88073]
[1778083497077,36.88,81689.86,0.0,-0.95411,3e-05,7.88073]
[1778083498078,36.88,81689.47,0.0,-0.95412,3e-05,7.87908]
[1778083498179,36.88,81690.0,0.0,-0.9541,3e-05,7.88153]
[1778083499872,36.88,81694.73,0.0,-0.95395,3e-05,7.90289]
[1778083500879,36.88,81704.8,0.0,-0.95363,3e-05,7.94841]
[1778083502893,36.88,81709.84,0.0,-0.95346,3e-05,7.9712]
[1778083507928,36.88,81711.88,0.0,-0.9534,3e-05,7.98004]
[1778083509289,36.88,81720.18,0.0,-0.95313,3e-05,8.01753]
[1778083509669,36.88,81720.18,0.0,-0.95313,3e-05,8.01753]
[1778083509942,36.88,81725.55,0.0,-0.95296,3e-05,8.04198]
[1778083510949,36.88,81730.38,0.0,-0.9528,3e-05,8.06385]
[1778083512963,36.88,81727.13,0.0,-0.95291,3e-05,8.04859]
[1778083514977,36.88,81722.53,0.0,-0.95307,3e-05,8.02703]
[1778083516991,36.88,81714.6,0.0,-0.95333,3e-05,7.99067]
[1778083519046,36.88,81713.46,0.0,-0.95336,3e-05,7.98539]
[1778083519079,36.88,81713.46,0.0,-0.95336,3e-05,7.98539]
[1778083519616,36.88,81712.76,0.0,-0.95339,3e-05,7.98211]
[1778083519826,36.88,81712.76,0.0,-0.95339,3e-05,7.98211]
[1778083520012,36.88,81713.13,0.0,-0.95338,3e-05,7.98369]
[1778083525049,36.88,81713.22,0.0,-0.95338,3e-05,7.98371]
[1778083526056,36.88,81718.63,0.0,-0.9532,3e-05,8.00809]
[1778083528070,36.88,81722.51,0.0,-0.95308,3e-05,8.02543]
[1778083530079,36.88,81722.72,0.0,-0.95307,3e-05,8.02623]
[1778083530403,36.88,81722.72,0.0,-0.95307,3e-05,8.02623]
[1778083530580,36.88,81722.72,0.0,-0.95307,3e-05,8.02623]
[1778083530504,36.88,81724.0,0.0,-0.95303,3e-05,8.03189]
[1778083535119,36.87,81729.18,0.0,-0.95289,3e-05,8.05169]
[1778083536127,36.87,81740.16,0.0,-0.95253,3e-05,8.10188]
[1778083537133,36.87,81752.25,0.0,-0.95213,3e-05,8.15731]
[1778083538140,36.87,81751.26,0.0,-0.95216,3e-05,8.15279]
[1778083541127,36.87,81750.94,0.0,-0.95217,3e-05,8.1514]
[1778083541327,36.87,81750.94,0.0,-0.95217,3e-05,8.1514]
[1778083546588,36.87,81747.3,0.0,-0.95229,3e-05,8.13482]
[1778083546826,36.87,81747.02,0.0,-0.9523,3e-05,8.13358]
[1778083548310,36.87,81745.84,0.0,-0.95234,3e-05,8.12822]
[1778083548327,36.87,81745.84,0.0,-0.95234,3e-05,8.12822]
[1778083548536,36.87,81745.19,0.0,-0.95236,3e-05,8.12489]
[1778083551939,36.87,81743.55,0.0,-0.95242,3e-05,8.11636]
[1778083552077,36.87,81743.55,0.0,-0.95242,3e-05,8.11636]
[1778083553833,36.87,81743.9,0.0,-0.95242,3e-05,8.11729]
[1778083554076,36.87,81743.9,0.0,-0.95242,3e-05,8.11729]
[1778083554264,36.87,81744.12,0.0,-0.95241,3e-05,8.11795]
[1778083556308,36.87,81744.17,0.0,-0.95241,3e-05,8.11783]
[1778083556328,36.87,81744.17,0.0,-0.95241,3e-05,8.11783]
[1778083559850,36.87,81744.28,0.0,-0.95242,3e-05,8.11691]
[1778083560076,36.87,81744.28,0.0,-0.95242,3e-05,8.11691]
[1778083560748,36.87,81743.15,0.0,-0.95246,3e-05,8.11138]
[1778083560826,36.87,81743.15,0.0,-0.95246,3e-05,8.11138]
[1778083561313,36.87,81742.78,0.0,-0.95247,3e-05,8.10933]
[1778083565439,36.87,81740.94,0.0,-0.95254,3e-05,8.09985]
[1778083565577,36.87,81740.94,0.0,-0.95254,3e-05,8.09985]
[1778083569377,36.86,81735.97,0.0,-0.95271,3e-05,8.07575]
[1778083570376,36.86,81726.25,0.0,-0.95304,3e-05,8.03072]
[1778083571383,36.86,81724.13,0.0,-0.95311,3e-05,8.02083]
[1778083571958,36.86,81724.13,0.0,-0.95311,3e-05,8.02083]
[1778083572168,36.86,81724.13,0.0,-0.95311,3e-05,8.02083]
[1778083572390,36.86,81724.52,0.0,-0.9531,3e-05,8.02239]
[1778083573505,36.86,81724.52,0.0,-0.9531,3e-05,8.02239]
[1778083576418,36.86,81717.53,0.0,-0.95334,3e-05,7.98842]
[1778083577597,36.86,81717.53,0.0,-0.95334,3e-05,7.98842]
[1778083577806,36.86,81720.95,0.0,-0.95323,3e-05,8.00307]
[1778083577829,36.86,81720.95,0.0,-0.95323,3e-05,8.00307]
[1778083578432,36.86,81721.25,0.0,-0.95323,3e-05,8.00353]
[1778083580451,36.85,81714.03,0.0,-0.95348,3e-05,7.96892]
[1778083581456,36.85,81705.53,0.0,-0.95376,3e-05,7.92959]
[1778083582463,36.85,81704.36,0.0,-0.9538,3e-05,7.92351]
[1778083587498,36.84,81706.05,0.0,-0.95377,3e-05,7.92732]
[1778083587698,36.84,81706.05,0.0,-0.95377,3e-05,7.92732]
[1778083587827,36.84,81706.05,0.0,-0.95377,3e-05,7.92732]
[1778083587900,36.84,81706.05,0.0,-0.95377,3e-05,7.92732]
[1778083588077,36.84,81706.05,0.0,-0.95377,3e-05,7.92732]
[1778083588505,36.84,81709.29,0.0,-0.95368,3e-05,7.94119]
[1778083593540,36.84,81708.34,0.0,-0.95375,3e-05,7.92998]
[1778083594547,36.83,81702.64,0.0,-0.95394,3e-05,7.90344]
[1778083595642,36.83,81702.64,0.0,-0.95394,3e-05,7.90344]
[1778083596564,36.83,81711.83,0.0,-0.95366,3e-05,7.9435]
[1778083598578,36.83,81713.89,0.0,-0.9536,3e-05,7.95122]
[1778083599321,36.83,81713.89,0.0,-0.9536,3e-05,7.95122]
[1778083604621,36.83,81707.46,0.0,-0.95382,3e-05,7.92023]
[1778083605291,36.83,81707.46,0.0,-0.95382,3e-05,7.92023]
[1778083605327,36.83,81707.46,0.0,-0.95382,3e-05,7.92023]
[1778083605627,36.83,81706.83,0.0,-0.95384,3e-05,7.91736]
[1778083606275,36.83,81706.83,0.0,-0.95384,3e-05,7.91736]
[1778083606327,36.83,81706.83,0.0,-0.95384,3e-05,7.91736]
[1778083611003,36.83,81707.94,0.0,-0.95381,3e-05,7.92232]
[1778083611077,36.83,81707.94,0.0,-0.95381,3e-05,7.92232]
[1778083611669,36.83,81706.8,0.0,-0.95384,3e-05,7.91715]
[1778083611913,36.83,81706.8,0.0,-0.95384,3e-05,7.91715]
[1778083612077,36.83,81706.8,0.0,-0.95384,3e-05,7.91715]
[1778083617711,36.83,81705.86,0.0,-0.95387,3e-05,7.91286]
[1778083617818,36.83,81705.86,0.0,-0.95387,3e-05,7.91286]
[1778083617828,36.83,81705.86,0.0,-0.95387,3e-05,7.91286]
[1778083618525,36.83,81705.86,0.0,-0.95387,3e-05,7.91286]
[1778083618577,36.83,81705.86,0.0,-0.95387,3e-05,7.91286]
[1778083618718,36.83,81706.97,0.0,-0.95384,3e-05,7.91788]
[1778083623301,36.83,81710.38,0.0,-0.95373,3e-05,7.93326]
[1778083623326,36.83,81710.38,0.0,-0.95373,3e-05,7.93326]
[1778083627772,36.83,81710.2,0.0,-0.95374,3e-05,7.93223]
[1778083627828,36.83,81710.2,0.0,-0.95374,3e-05,7.93223]
[1778083628034,36.83,81710.2,0.0,-0.95374,3e-05,7.93223]
[1778083628077,36.83,81710.2,0.0,-0.95374,3e-05,7.93223]
[1778083628135,36.83,81709.72,0.0,-0.95375,3e-05,7.93]
[1778083631199,36.83,81706.53,0.0,-0.95385,3e-05,7.91555]
[1778083631328,36.83,81706.53,0.0,-0.95385,3e-05,7.91555]
[1778083636844,36.83,81706.8,0.0,-0.95385,3e-05,7.91676]
[1778083641879,36.83,81706.93,0.0,-0.95384,3e-05,7.91732]
[1778083646914,36.83,81704.42,0.0,-0.95392,3e-05,7.90596]
[1778083650597,36.83,81704.42,0.0,-0.95392,3e-05,7.90596]
[1778083650828,36.83,81704.25,0.0,-0.95393,3e-05,7.90524]
[1778083650942,36.83,81711.35,0.0,-0.9537,3e-05,7.93734]
[1778083651949,36.83,81736.23,0.0,-0.95291,3e-05,8.04747]
[1778083652956,36.83,81745.05,0.0,-0.95262,3e-05,8.0876]
[1778083654970,36.82,81753.56,0.0,-0.95235,3e-05,8.12615]
[1778083656984,36.82,81750.39,0.0,-0.95246,3e-05,8.11094]
[1778083660415,36.82,81751.56,0.0,-0.95242,3e-05,8.11566]
[1778083660578,36.82,81751.56,0.0,-0.95242,3e-05,8.11566]
[1778083662640,36.82,81750.93,0.0,-0.95245,3e-05,8.11213]
[1778083662742,36.82,81750.35,0.0,-0.95247,3e-05,8.10883]
[1778083662826,36.82,81750.35,0.0,-0.95247,3e-05,8.10883]
[1778083666049,36.82,81742.77,0.0,-0.95273,3e-05,8.07318]
[1778083666979,36.82,81742.77,0.0,-0.95273,3e-05,8.07318]
[1778083667078,36.82,81742.77,0.0,-0.95273,3e-05,8.07318]
[1778083667492,36.82,81742.77,0.0,-0.95273,3e-05,8.07318]
[1778083667576,36.82,81742.77,0.0,-0.95273,3e-05,8.07318]
[1778083667675,36.82,81743.96,0.0,-0.95269,3e-05,8.07809]
[1778083673098,36.82,81740.28,0.0,-0.95282,3e-05,8.05998]
[1778083675427,36.82,81738.92,0.0,-0.95287,3e-05,8.05351]
[1778083675580,36.82,81738.92,0.0,-0.95287,3e-05,8.05351]
[1778083675679,36.81,81745.04,0.0,-0.95267,3e-05,8.08108]
[1778083679383,36.81,81745.44,0.0,-0.95266,3e-05,8.08216]
[1778083679579,36.81,81745.44,0.0,-0.95266,3e-05,8.08216]
[1778083679658,36.81,81745.44,0.0,-0.95266,3e-05,8.08216]
[1778083679677,36.81,81747.45,0.0,-0.9526,3e-05,8.09112]
[1778083679826,36.81,81747.45,0.0,-0.9526,3e-05,8.09112]
[1778083683123,36.81,81752.59,0.0,-0.95244,3e-05,8.11391]
[1778083683328,36.81,81752.59,0.0,-0.95244,3e-05,8.11391]
[1778083683346,36.81,81751.93,0.0,-0.95246,3e-05,8.1106]
[1778083685255,36.81,81751.96,0.0,-0.95246,3e-05,8.11046]
[1778083685329,36.81,81751.96,0.0,-0.95246,3e-05,8.11046]
[1778083691190,36.81,81753.52,0.0,-0.95242,3e-05,8.11598]
[1778083691327,36.81,81753.52,0.0,-0.95242,3e-05,8.11598]
[1778083691639,36.81,81753.52,0.0,-0.95242,3e-05,8.11598]
[1778083691736,36.81,81758.44,0.0,-0.95226,3e-05,8.13832]
[1778083691829,36.81,81758.44,0.0,-0.95226,3e-05,8.13832]
[1778083695257,36.81,81766.3,0.0,-0.95201,3e-05,8.17371]
[1778083697271,36.81,81763.41,0.0,-0.9521,3e-05,8.16044]
[1778083698468,36.81,81763.41,0.0,-0.9521,3e-05,8.16044]
[1778083698581,36.81,81763.41,0.0,-0.9521,3e-05,8.16044]
[1778083703672,36.81,81760.47,0.0,-0.9522,3e-05,8.14728]
[1778083703707,36.81,81755.22,0.0,-0.95237,3e-05,8.1232]
[1778083703828,36.81,81755.22,0.0,-0.95237,3e-05,8.1232]
[1778083704320,36.81,81749.92,0.0,-0.95254,3e-05,8.09897]
[1778083705210,36.81,81749.92,0.0,-0.95254,3e-05,8.09897]
[1778083705331,36.81,81749.92,0.0,-0.95254,3e-05,8.09897]
[1778083705537,36.81,81749.92,0.0,-0.95254,3e-05,8.09897]
[1778083705579,36.81,81749.92,0.0,-0.95254,3e-05,8.09897]
[1778083705634,36.81,81740.48,0.0,-0.95285,3e-05,8.05589]
[1778083706334,36.81,81739.87,0.0,-0.95287,3e-05,8.05291]
[1778083711369,36.81,81740.13,0.0,-0.95289,3e-05,8.05021]
[1778083712377,36.81,81744.88,0.0,-0.95273,3e-05,8.07175]
[1778083713384,36.81,81750.28,0.0,-0.95256,3e-05,8.09627]
[1778083713840,36.81,81750.28,0.0,-0.95256,3e-05,8.09627]
[1778083714077,36.81,81750.28,0.0,-0.95256,3e-05,8.09627]
[1778083720433,36.8,81751.54,0.0,-0.95253,3e-05,8.10018]
[1778083721750,36.8,81751.54,0.0,-0.95253,3e-05,8.10018]
[1778083721828,36.8,81751.54,0.0,-0.95253,3e-05,8.10018]
[1778083722419,36.8,81749.6,0.0,-0.9526,3e-05,8.09102]
[1778083722577,36.8,81749.6,0.0,-0.9526,3e-05,8.09102]
[1778083722678,36.8,81747.99,0.0,-0.95265,3e-05,8.0834]
[1778083727700,36.8,81748.33,0.0,-0.95264,3e-05,8.08426]
[1778083727827,36.8,81748.33,0.0,-0.95264,3e-05,8.08426]
[1778083729497,36.8,81755.6,0.0,-0.95241,3e-05,8.11671]
[1778083730836,36.8,81755.6,0.0,-0.95241,3e-05,8.11671]
[1778083730504,36.8,81760.09,0.0,-0.95227,3e-05,8.13708]
[1778083731078,36.8,81760.09,0.0,-0.95227,3e-05,8.13708]
[1778083731318,36.8,81760.09,0.0,-0.95227,3e-05,8.13708]
[1778083731327,36.8,81760.09,0.0,-0.95227,3e-05,8.13708]
[1778083731514,36.8,81761.45,0.0,-0.95222,3e-05,8.14303]
[1778083735758,36.8,81761.92,0.0,-0.95222,3e-05,8.14422]
[1778083735827,36.8,81761.92,0.0,-0.95222,3e-05,8.14422]
[1778083741019,36.8,81767.45,0.0,-0.95203,3e-05,8.17006]
[1778083741289,36.8,81767.45,0.0,-0.95203,3e-05,8.17006]
[1778083741327,36.8,81767.45,0.0,-0.95203,3e-05,8.17006]
[1778083741920,36.8,81767.17,0.0,-0.95204,3e-05,8.1688]
[1778083742078,36.8,81767.17,0.0,-0.95204,3e-05,8.1688]
[1778083742588,36.8,81759.25,0.0,-0.9523,3e-05,8.13234]
[1778083743595,36.8,81755.63,0.0,-0.95242,3e-05,8.11579]
[1778083747071,36.8,81753.79,0.0,-0.95248,3e-05,8.10772]
[1778083747077,36.8,81753.79,0.0,-0.95248,3e-05,8.10772]
[1778083747623,36.8,81761.25,0.0,-0.95223,3e-05,8.14175]
[1778083749782,36.8,81763.81,0.0,-0.95215,3e-05,8.15321]
[1778083749827,36.8,81763.81,0.0,-0.95215,3e-05,8.15321]
[1778083749808,36.8,81768.82,0.0,-0.95199,3e-05,8.17598]
[1778083751651,36.8,81772.16,0.0,-0.95188,3e-05,8.19143]
[1778083756686,36.8,81773.26,0.0,-0.95184,3e-05,8.19659]
[1778083757803,36.8,81773.26,0.0,-0.95184,3e-05,8.19659]
[1778083757827,36.8,81773.26,0.0,-0.95184,3e-05,8.19659]
[1778083761164,36.8,81777.28,0.0,-0.95171,3e-05,8.21516]
[1778083761329,36.8,81777.28,0.0,-0.95171,3e-05,8.21516]
[1778083762698,36.8,81778.01,0.0,-0.95168,3e-05,8.21851]
[1778083762749,36.8,81800.82,0.0,-0.95092,3e-05,8.32459]
[1778083763745,36.8,81810.82,0.0,-0.95058,3e-05,8.37114]
[1778083764760,36.8,81818.38,0.0,-0.95033,3e-05,8.40633]
[1778083766084,36.8,81821.03,0.0,-0.95024,3e-05,8.41845]
[1778083771809,36.79,81800.37,0.0,-0.95097,3e-05,8.31662]
[1778083772817,36.79,81798.54,0.0,-0.95103,3e-05,8.30792]
[1778083776844,36.79,81793.65,0.0,-0.9512,3e-05,8.28458]
[1778083779386,36.79,81794.47,0.0,-0.95118,3e-05,8.28816]
[1778083779587,36.79,81794.47,0.0,-0.95118,3e-05,8.28816]
[1778083780204,36.79,81794.51,0.0,-0.95118,3e-05,8.28822]
[1778083780328,36.79,81794.51,0.0,-0.95118,3e-05,8.28822]
[1778083780872,36.79,81794.74,0.0,-0.95117,3e-05,8.28917]
[1778083785907,36.79,81794.79,0.0,-0.95117,3e-05,8.28877]
[1778083790942,36.79,81797.64,0.0,-0.95108,3e-05,8.30136]
[1778083792487,36.79,81797.64,0.0,-0.95108,3e-05,8.30136]
[1778083792584,36.79,81797.64,0.0,-0.95108,3e-05,8.30136]
[1778083795489,36.79,81803.17,0.0,-0.9509,3e-05,8.32668]
[1778083795587,36.79,81803.17,0.0,-0.9509,3e-05,8.32668]
[1778083795681,36.79,81809.66,0.0,-0.95068,3e-05,8.35661]
[1778083796644,36.79,81809.66,0.0,-0.95068,3e-05,8.35661]
[1778083796835,36.79,81809.66,0.0,-0.95068,3e-05,8.35661]
[1778083800018,36.79,81820.74,0.0,-0.95031,3e-05,8.40764]
[1778083801005,36.79,81820.74,0.0,-0.95031,3e-05,8.40764]
[1778083801083,36.79,81820.74,0.0,-0.95031,3e-05,8.40764]
[1778083801136,36.78,81818.65,0.0,-0.95039,3e-05,8.39753]
[1778083802638,36.78,81818.65,0.0,-0.95039,3e-05,8.39753]
[1778083802834,36.78,81818.65,0.0,-0.95039,3e-05,8.39753]
[1778083802685,36.78,81811.83,0.0,-0.95062,3e-05,8.36505]
[1778083806289,36.78,81808.7,0.0,-0.95073,3e-05,8.35001]
[1778083806332,36.78,81808.7,0.0,-0.95073,3e-05,8.35001]
[1778083809795,36.78,81808.78,0.0,-0.95073,3e-05,8.34983]
[1778083809829,36.78,81808.78,0.0,-0.95073,3e-05,8.34983]
[1778083810014,36.78,81809.54,0.0,-0.95071,3e-05,8.35302]
[1778083810084,36.78,81809.54,0.0,-0.95071,3e-05,8.35302]
[1778083810159,36.78,81810.97,0.0,-0.95066,3e-05,8.35972]
[1778083812094,36.78,81817.46,0.0,-0.95044,3e-05,8.38973]
[1778083813891,36.78,81817.46,0.0,-0.95044,3e-05,8.38973]
[1778083814082,36.78,81818.63,0.0,-0.95041,3e-05,8.39499]
[1778083819406,36.78,81822.88,0.0,-0.95027,3e-05,8.41371]
[1778083819579,36.78,81822.88,0.0,-0.95027,3e-05,8.41371]
[1778083819681,36.78,81824.41,0.0,-0.95022,3e-05,8.42039]
[1778083820400,36.78,81824.41,0.0,-0.95022,3e-05,8.42039]
[1778083820578,36.78,81824.41,0.0,-0.95022,3e-05,8.42039]
[1778083826545,36.78,81822.57,0.0,-0.95029,3e-05,8.41042]
[1778083826579,36.78,81822.57,0.0,-0.95029,3e-05,8.41042]
[1778083827778,36.78,81820.11,0.0,-0.95038,3e-05,8.39835]
[1778083827828,36.78,81820.11,0.0,-0.95038,3e-05,8.39835]
[1778083827929,36.77,81817.82,0.0,-0.95046,3e-05,8.38736]
[1778083831660,36.77,81819.14,0.0,-0.95042,3e-05,8.3931]
[1778083831827,36.77,81819.14,0.0,-0.95042,3e-05,8.3931]
[1778083833243,36.77,81823.91,0.0,-0.95028,3e-05,8.41179]
[1778083834354,36.77,81823.91,0.0,-0.95028,3e-05,8.41179]
[1778083834581,36.77,81823.91,0.0,-0.95028,3e-05,8.41179]
[1778083834599,36.77,81820.65,0.0,-0.95039,3e-05,8.39594]
[1778083837669,36.77,81820.55,0.0,-0.9504,3e-05,8.39521]
[1778083837827,36.77,81820.55,0.0,-0.9504,3e-05,8.39521]
[1778083843313,36.77,81820.27,0.0,-0.95042,3e-05,8.39209]
[1778083846807,36.77,81822.85,0.0,-0.95034,3e-05,8.40368]
[1778083846828,36.77,81822.85,0.0,-0.95034,3e-05,8.40368]
[1778083848086,36.77,81822.16,0.0,-0.95037,3e-05,8.39989]
[1778083848330,36.77,81822.16,0.0,-0.95037,3e-05,8.39989]
[1778083848348,36.77,81822.04,0.0,-0.95037,3e-05,8.39879]
[1778083853492,36.76,81821.54,0.0,-0.9504,3e-05,8.39543]
[1778083853577,36.76,81821.54,0.0,-0.9504,3e-05,8.39543]
[1778083855400,36.76,81829.21,0.0,-0.95015,3e-05,8.42954]
[1778083857586,36.76,81833.16,0.0,-0.95002,3e-05,8.44745]
[1778083857673,36.76,81833.16,0.0,-0.95002,3e-05,8.44745]
[1778083858422,36.76,81826.02,0.0,-0.95028,3e-05,8.41237]
[1778083859430,36.76,81820.2,0.0,-0.95048,3e-05,8.38433]
[1778083860045,36.76,81820.2,0.0,-0.95048,3e-05,8.38433]
[1778083860077,36.76,81820.2,0.0,-0.95048,3e-05,8.38433]
[1778083861124,36.76,81821.34,0.0,-0.95045,3e-05,8.38906]
[1778083861328,36.76,81821.34,0.0,-0.95045,3e-05,8.38906]
[1778083861443,36.76,81819.91,0.0,-0.9505,3e-05,8.38171]
[1778083863508,36.75,81820.82,0.0,-0.95047,3e-05,8.38537]
[1778083863576,36.75,81820.82,0.0,-0.95047,3e-05,8.38537]
[1778083866366,36.75,81827.3,0.0,-0.95027,3e-05,8.41397]
[1778083866578,36.75,81827.3,0.0,-0.95027,3e-05,8.41397]
[1778083866624,36.75,81826.97,0.0,-0.95028,3e-05,8.41175]
[1778083870521,36.75,81833.78,0.0,-0.95007,3e-05,8.44122]
[1778083871939,36.75,81840.67,0.0,-0.94984,3e-05,8.47306]
[1778083872531,36.74,81845.04,0.0,-0.94969,3e-05,8.49299]
[1778083874079,36.74,81848.54,0.0,-0.94958,3e-05,8.50879]
[1778083876617,36.74,81851.81,0.0,-0.94948,3e-05,8.52267]
[1778083876827,36.74,81851.81,0.0,-0.94948,3e-05,8.52267]
[1778083876891,36.74,81851.97,0.0,-0.94948,3e-05,8.52261]
[1778083877566,36.74,81843.72,0.0,-0.94977,3e-05,8.4827]
[1778083878573,36.74,81836.58,0.0,-0.95002,3e-05,8.4482]
[1778083880587,36.73,81833.2,0.0,-0.95014,3e-05,8.4309]
[1778083881161,36.73,81833.2,0.0,-0.95014,3e-05,8.4309]
[1778083881328,36.73,81833.2,0.0,-0.95014,3e-05,8.4309]
[1778083885623,36.73,81822.51,0.0,-0.95053,3e-05,8.37731]
[1778083886631,36.73,81815.86,0.0,-0.95076,3e-05,8.34555]
[1778083890658,36.72,81820.71,0.0,-0.95061,3e-05,8.36621]
[1778083891088,36.72,81820.71,0.0,-0.95061,3e-05,8.36621]
[1778083891328,36.72,81820.71,0.0,-0.95061,3e-05,8.36621]
[1778083891685,36.72,81820.71,0.0,-0.95061,3e-05,8.36621]
[1778083891827,36.72,81820.71,0.0,-0.95061,3e-05,8.36621]
[1778083891901,36.72,81820.69,0.0,-0.95063,3e-05,8.36257]
[1778083895695,36.72,81828.44,0.0,-0.95039,3e-05,8.39685]
[1778083896703,36.72,81831.39,0.0,-0.95029,3e-05,8.41015]
[1778083899471,36.72,81833.44,0.0,-0.95023,3e-05,8.41858]
[1778083899579,36.72,81833.44,0.0,-0.95023,3e-05,8.41858]
[1778083899723,36.72,81833.62,0.0,-0.95023,3e-05,8.41881]
[1778083900177,36.72,81833.62,0.0,-0.95023,3e-05,8.41881]
[1778083900328,36.72,81833.62,0.0,-0.95023,3e-05,8.41881]
[1778083902744,36.71,81828.49,0.0,-0.95042,3e-05,8.39286]
[1778083903473,36.71,81828.49,0.0,-0.95042,3e-05,8.39286]
[1778083903578,36.71,81828.49,0.0,-0.95042,3e-05,8.39286]
[1778083903747,36.71,81828.49,0.0,-0.95042,3e-05,8.39286]
[1778083903829,36.71,81828.49,0.0,-0.95042,3e-05,8.39286]
[1778083903848,36.71,81827.26,0.0,-0.95046,3e-05,8.38651]
[1778083907779,36.71,81831.59,0.0,-0.95033,3e-05,8.40463]
[1778083908786,36.71,81836.58,0.0,-0.95017,3e-05,8.42757]
[1778083910178,36.71,81840.41,0.0,-0.95004,3e-05,8.44503]
[1778083910330,36.71,81840.41,0.0,-0.95004,3e-05,8.44503]
[1778083910523,36.71,81840.41,0.0,-0.95004,3e-05,8.44503]
[1778083910578,36.71,81840.41,0.0,-0.95004,3e-05,8.44503]
[1778083910800,36.71,81840.14,0.0,-0.95005,3e-05,8.4431]
[1778083915837,36.7,81834.59,0.0,-0.95027,3e-05,8.41367]
[1778083916502,36.7,81834.59,0.0,-0.95027,3e-05,8.41367]
[1778083916579,36.7,81834.59,0.0,-0.95027,3e-05,8.41367]
[1778083916945,36.7,81834.59,0.0,-0.95027,3e-05,8.41367]
[1778083917023,36.7,81833.8,0.0,-0.9503,3e-05,8.40934]
[1778083917076,36.7,81833.8,0.0,-0.9503,3e-05,8.40934]
[1778083922886,36.69,81841.15,0.0,-0.95007,3e-05,8.44033]
[1778083923667,36.69,81841.15,0.0,-0.95007,3e-05,8.44033]
[1778083923829,36.69,81841.15,0.0,-0.95007,3e-05,8.44033]
[1778083923893,36.69,81843.4,0.0,-0.95,3e-05,8.45029]
[1778083924161,36.69,81843.4,0.0,-0.95,3e-05,8.45029]
[1778083924330,36.69,81843.4,0.0,-0.95,3e-05,8.45029]
[1778083929360,36.69,81846.03,0.0,-0.94994,3e-05,8.4593]
[1778083929434,36.69,81846.03,0.0,-0.94994,3e-05,8.4593]
[1778083929579,36.69,81846.03,0.0,-0.94994,3e-05,8.4593]
[1778083929935,36.69,81846.14,0.0,-0.94994,3e-05,8.45911]
[1778083934970,36.68,81840.38,0.0,-0.95016,3e-05,8.42834]
[1778083935781,36.68,81840.38,0.0,-0.95016,3e-05,8.42834]
[1778083935831,36.68,81840.38,0.0,-0.95016,3e-05,8.42834]
[1778083935978,36.68,81838.55,0.0,-0.95023,3e-05,8.41902]
[1778083936714,36.68,81838.55,0.0,-0.95023,3e-05,8.41902]
[1778083936828,36.68,81838.55,0.0,-0.95023,3e-05,8.41902]
[1778083937991,36.68,81844.99,0.0,-0.95002,3e-05,8.4481]
[1778083938998,36.68,81850.68,0.0,-0.94983,3e-05,8.4743]
[1778083939577,36.68,81850.68,0.0,-0.94983,3e-05,8.4743]
[1778083939721,36.68,81850.68,0.0,-0.94983,3e-05,8.4743]
[1778083939830,36.68,81850.68,0.0,-0.94983,3e-05,8.4743]
[1778083940009,36.68,81851.3,0.0,-0.94981,3e-05,8.47647]
[1778083942353,36.68,81851.14,0.0,-0.94983,3e-05,8.47494]
[1778083943028,36.67,81875.51,0.0,-0.94899,3e-05,8.58987]
[1778083944035,36.67,81863.08,0.0,-0.94942,3e-05,8.53024]
[1778083945042,36.67,81862.11,0.0,-0.94946,3e-05,8.52534]
[1778083945551,36.67,81862.11,0.0,-0.94946,3e-05,8.52534]
[1778083949070,36.67,81855.05,0.0,-0.94972,3e-05,8.49014]
[1778083950077,36.67,81847.62,0.0,-0.94998,3e-05,8.45414]
[1778083952091,36.67,81844.39,0.0,-0.95012,3e-05,8.43439]
[1778083952779,36.67,81844.39,0.0,-0.95012,3e-05,8.43439]
[1778083952827,36.67,81844.39,0.0,-0.95012,3e-05,8.43439]
[1778083955112,36.66,81839.54,0.0,-0.9503,3e-05,8.40938]
[1778083956544,36.66,81837.56,0.0,-0.95037,3e-05,8.39937]
[1778083956580,36.66,81837.56,0.0,-0.95037,3e-05,8.39937]
[1778083957126,36.66,81836.5,0.0,-0.95041,3e-05,8.39372]
[1778083957996,36.66,81836.5,0.0,-0.95041,3e-05,8.39372]
[1778083958077,36.66,81836.5,0.0,-0.95041,3e-05,8.39372]
[1778083963168,36.65,81836.5,0.0,-0.95044,3e-05,8.38989]
[1778083964963,36.65,81836.52,0.0,-0.95044,3e-05,8.38935]
[1778083965081,36.65,81836.52,0.0,-0.95044,3e-05,8.38935]
[1778083965182,36.65,81836.39,0.0,-0.95045,3e-05,8.3881]
[1778083965296,36.65,81836.39,0.0,-0.95045,3e-05,8.3881]
[1778083965327,36.65,81836.39,0.0,-0.95045,3e-05,8.3881]
[1778083967196,36.65,81830.65,0.0,-0.95066,3e-05,8.35984]
[1778083969210,36.65,81825.96,0.0,-0.95082,3e-05,8.33666]
[1778083970325,36.65,81825.96,0.0,-0.95082,3e-05,8.33666]
[1778083970541,36.65,81825.96,0.0,-0.95082,3e-05,8.33666]
[1778083970587,36.65,81825.96,0.0,-0.95082,3e-05,8.33666]
[1778083970590,36.65,81823.02,0.0,-0.95093,3e-05,8.32181]
[1778083971224,36.65,81815.42,0.0,-0.95119,3e-05,8.28624]
[1778083973238,36.65,81812.0,0.0,-0.95131,3e-05,8.26936]
[1778083976905,36.64,81809.64,0.0,-0.9514,3e-05,8.25748]
[1778083977078,36.64,81809.64,0.0,-0.9514,3e-05,8.25748]
[1778083977182,36.64,81809.64,0.0,-0.9514,3e-05,8.25748]
[1778083977178,36.64,81808.24,0.0,-0.95145,3e-05,8.25013]
[1778083977327,36.64,81808.24,0.0,-0.95145,3e-05,8.25013]
[1778083980287,36.64,81802.14,0.0,-0.95166,3e-05,8.22058]
[1778083981809,36.64,81802.14,0.0,-0.95166,3e-05,8.22058]
[1778083981832,36.64,81802.14,0.0,-0.95166,3e-05,8.22058]
[1778083982151,36.64,81802.14,0.0,-0.95166,3e-05,8.22058]
[1778083981844,36.64,81799.51,0.0,-0.95176,3e-05,8.20765]
[1778083982328,36.64,81799.51,0.0,-0.95176,3e-05,8.20765]
[1778083983308,36.64,81807.09,0.0,-0.9515,3e-05,8.24258]
[1778083984315,36.64,81811.77,0.0,-0.95135,3e-05,8.26406]
[1778083986177,36.64,81811.77,0.0,-0.95135,3e-05,8.26406]
[1778083986329,36.64,81812.88,0.0,-0.95131,3e-05,8.26884]
[1778083986378,36.64,81812.88,0.0,-0.95131,3e-05,8.26884]
[1778083986592,36.64,81812.88,0.0,-0.95131,3e-05,8.26884]
[1778083986637,36.64,81815.71,0.0,-0.95123,3e-05,8.2812]
[1778083987340,36.64,81810.59,0.0,-0.9514,3e-05,8.25729]
[1778083988846,36.64,81810.59,0.0,-0.9514,3e-05,8.25729]
[1778083989081,36.64,81810.59,0.0,-0.9514,3e-05,8.25729]
[1778083989095,36.64,81804.05,0.0,-0.95162,3e-05,8.22595]
[1778083991368,36.63,81805.06,0.0,-0.9516,3e-05,8.22995]
[1778083992683,36.63,81805.06,0.0,-0.9516,3e-05,8.22995]
[1778083992828,36.63,81805.06,0.0,-0.9516,3e-05,8.22995]
[1778083992868,36.63,81805.4,0.0,-0.95159,3e-05,8.23082]
[1778083997983,36.63,81807.68,0.0,-0.95152,3e-05,8.24034]
[1778083998077,36.63,81807.68,0.0,-0.95152,3e-05,8.24034]
[1778083999580,36.63,81808.67,0.0,-0.95149,3e-05,8.2442]
[1778083999681,36.63,81807.95,0.0,-0.95152,3e-05,8.24006]
[1778084001992,36.63,81806.94,0.0,-0.95156,3e-05,8.23535]
[1778084002077,36.63,81806.94,0.0,-0.95156,3e-05,8.23535]
[1778084006126,36.63,81803.77,0.0,-0.95167,3e-05,8.21912]
[1778084006179,36.63,81803.85,0.0,-0.95168,3e-05,8.2188]
[1778084006268,36.63,81803.85,0.0,-0.95168,3e-05,8.2188]
[1778084006330,36.63,81803.85,0.0,-0.95168,3e-05,8.2188]
[1778084006473,36.63,81803.52,0.0,-0.95169,3e-05,8.21727]
[1778084007480,36.63,81798.75,0.0,-0.95185,3e-05,8.19475]
[1778084008334,36.63,81798.75,0.0,-0.95185,3e-05,8.19475]
[1778084010446,36.62,81800.98,0.0,-0.95178,3e-05,8.20447]
[1778084010626,36.62,81800.98,0.0,-0.95178,3e-05,8.20447]
[1778084010715,36.62,81802.46,0.0,-0.95173,3e-05,8.21071]
[1778084014322,36.62,81805.16,0.0,-0.95167,3e-05,8.21932]
[1778084014327,36.62,81805.16,0.0,-0.95167,3e-05,8.21932]
[1778084014586,36.62,81805.16,0.0,-0.95167,3e-05,8.21932]
[1778084014830,36.62,81805.16,0.0,-0.95167,3e-05,8.21932]
[1778084014930,36.62,81807.03,0.0,-0.95161,3e-05,8.22769]
[1778084016544,36.62,81799.71,0.0,-0.95186,3e-05,8.19295]
[1778084017317,36.62,81799.71,0.0,-0.95186,3e-05,8.19295]
[1778084017329,36.62,81799.71,0.0,-0.95186,3e-05,8.19295]
[1778084018800,36.62,81797.68,0.0,-0.95193,3e-05,8.18323]
[1778084018831,36.62,81797.68,0.0,-0.95193,3e-05,8.18323]
[1778084018901,36.62,81797.93,0.0,-0.95192,3e-05,8.18411]
[1778084024600,36.62,81800.32,0.0,-0.95185,3e-05,8.19345]
[1778084025669,36.62,81800.32,0.0,-0.95185,3e-05,8.19345]
[1778084025826,36.62,81800.32,0.0,-0.95185,3e-05,8.19345]
[1778084028256,36.62,81800.04,0.0,-0.95187,3e-05,8.19156]
[1778084027621,36.62,81804.57,0.0,-0.95172,3e-05,8.21232]
[1778084028327,36.62,81804.57,0.0,-0.95172,3e-05,8.21232]
[1778084029220,36.62,81804.57,0.0,-0.95172,3e-05,8.21232]
[1778084028634,36.61,81805.73,0.0,-0.95168,3e-05,8.2174]
[1778084029327,36.61,81805.73,0.0,-0.95168,3e-05,8.2174]
[1778084032422,36.61,81806.61,0.0,-0.95166,3e-05,8.2205]
[1778084032580,36.61,81806.61,0.0,-0.95166,3e-05,8.2205]
[1778084033125,36.61,81806.61,0.0,-0.95166,3e-05,8.2205]
[1778084033204,36.61,81801.28,0.0,-0.95184,3e-05,8.19538]
[1778084033327,36.61,81801.28,0.0,-0.95184,3e-05,8.19538]
[1778084033669,36.61,81798.86,0.0,-0.95192,3e-05,8.18386]
[1778084034676,36.61,81783.99,0.0,-0.95242,3e-05,8.11474]
[1778084035683,36.61,81777.16,0.0,-0.95265,3e-05,8.08307]
[1778084036690,36.61,81769.62,0.0,-0.95289,3e-05,8.04827]
[1778084038327,36.61,81768.09,0.0,-0.95295,3e-05,8.04119]
[1778084038581,36.61,81768.09,0.0,-0.95295,3e-05,8.04119]
[1778084040332,36.61,81768.24,0.0,-0.95293,3e-05,8.04293]
[1778084040718,36.61,81768.31,0.0,-0.95293,3e-05,8.04377]
[1778084044328,36.62,81770.64,0.0,-0.95284,3e-05,8.056]
[1778084044747,36.62,81762.57,0.0,-0.9531,3e-05,8.01946]
[1778084046761,36.62,81764.38,0.0,-0.95303,3e-05,8.02885]
[1778084047768,36.62,81770.96,0.0,-0.95281,3e-05,8.0596]
[1778084049565,36.62,81773.32,0.0,-0.95273,3e-05,8.07094]
[1778084049575,36.62,81773.32,0.0,-0.95273,3e-05,8.07094]
[1778084049783,36.62,81774.13,0.0,-0.9527,3e-05,8.07513]
[1778084050376,36.62,81774.13,0.0,-0.9527,3e-05,8.07513]
[1778084050577,36.62,81774.13,0.0,-0.9527,3e-05,8.07513]
[1778084051797,36.62,81765.48,0.0,-0.95298,3e-05,8.0363]
[1778084052708,36.62,81765.48,0.0,-0.95298,3e-05,8.0363]
[1778084052827,36.62,81765.48,0.0,-0.95298,3e-05,8.0363]
[1778084052928,36.62,81760.88,0.0,-0.95313,3e-05,8.01574]
[1778084058846,36.63,81760.45,0.0,-0.95312,3e-05,8.01712]
[1778084060860,36.63,81764.79,0.0,-0.95297,3e-05,8.03814]
[1778084062074,36.63,81764.79,0.0,-0.95297,3e-05,8.03814]
[1778084062175,36.63,81767.5,0.0,-0.95287,3e-05,8.05111]
[1778084062331,36.63,81767.5,0.0,-0.95287,3e-05,8.05111]
[1778084062841,36.63,81767.5,0.0,-0.95287,3e-05,8.05111]
[1778084063076,36.63,81767.5,0.0,-0.95287,3e-05,8.05111]
[1778084063177,36.63,81769.07,0.0,-0.95282,3e-05,8.05884]
[1778084065895,36.63,81764.54,0.0,-0.95295,3e-05,8.03957]
[1778084067121,36.63,81764.54,0.0,-0.95295,3e-05,8.03957]
[1778084067328,36.64,81764.17,0.0,-0.95296,3e-05,8.03841]
[1778084068719,36.64,81764.52,0.0,-0.95295,3e-05,8.04055]
[1778084068826,36.64,81764.52,0.0,-0.95295,3e-05,8.04055]
[1778084068916,36.64,81765.99,0.0,-0.9529,3e-05,8.04782]
[1778084071937,36.64,81769.75,0.0,-0.95278,3e-05,8.06367]
[1778084072467,36.64,81769.75,0.0,-0.95278,3e-05,8.06367]
[1778084072577,36.64,81769.75,0.0,-0.95278,3e-05,8.06367]
[1778084077979,36.64,81771.68,0.0,-0.95269,3e-05,8.07548]
[1778084083014,36.65,81777.17,0.0,-0.95249,3e-05,8.1032]
[1778084083747,36.65,81777.17,0.0,-0.95249,3e-05,8.1032]
[1778084083829,36.65,81777.17,0.0,-0.95249,3e-05,8.1032]
[1778084084021,36.65,81777.55,0.0,-0.95248,3e-05,8.1054]
[1778084084495,36.65,81777.55,0.0,-0.95248,3e-05,8.1054]
[1778084084581,36.65,81777.55,0.0,-0.95248,3e-05,8.1054]
[1778084087283,36.65,81774.9,0.0,-0.95256,3e-05,8.0941]
[1778084087325,36.65,81774.9,0.0,-0.95256,3e-05,8.0941]
[1778084090546,36.65,81772.32,0.0,-0.95263,3e-05,8.08416]
[1778084091072,36.65,81758.38,0.0,-0.95308,3e-05,8.02066]
[1778084092079,36.66,81753.92,0.0,-0.95322,3e-05,8.00085]
[1778084094276,36.66,81753.82,0.0,-0.95322,3e-05,8.00101]
[1778084095100,36.66,81752.06,0.0,-0.95327,3e-05,7.99421]
[1778084100136,36.66,81751.62,0.0,-0.95326,3e-05,7.99531]
[1778084102149,36.66,81748.64,0.0,-0.95335,3e-05,7.98294]
[1778084104355,36.67,81748.12,0.0,-0.95336,3e-05,7.98183]
[1778084104582,36.67,81748.12,0.0,-0.95336,3e-05,7.98183]
[1778084104965,36.67,81748.12,0.0,-0.95336,3e-05,7.98183]
[1778084105081,36.67,81748.12,0.0,-0.95336,3e-05,7.98183]
[1778084105172,36.67,81748.46,0.0,-0.95334,3e-05,7.98401]
[1778084108170,36.67,81749.88,0.0,-0.95329,3e-05,7.99112]
[1778084108327,36.67,81749.88,0.0,-0.95329,3e-05,7.99112]
[1778084108193,36.67,81752.8,0.0,-0.95319,3e-05,8.00568]
[1778084108673,36.67,81752.8,0.0,-0.95319,3e-05,8.00568]
[1778084108827,36.67,81752.8,0.0,-0.95319,3e-05,8.00568]
[1778084109200,36.67,81753.37,0.0,-0.95317,3e-05,8.00887]
[1778084111214,36.67,81756.39,0.0,-0.95306,3e-05,8.02382]
[1778084112001,36.67,81756.39,0.0,-0.95306,3e-05,8.02382]
[1778084112077,36.67,81756.39,0.0,-0.95306,3e-05,8.02382]
[1778084113498,36.68,81758.67,0.0,-0.95298,3e-05,8.03534]
[1778084113577,36.68,81758.67,0.0,-0.95298,3e-05,8.03534]
[1778084114235,36.68,81762.08,0.0,-0.95286,3e-05,8.0515]
[1778084116039,36.68,81762.08,0.0,-0.95286,3e-05,8.0515]
[1778084116077,36.68,81762.08,0.0,-0.95286,3e-05,8.0515]
[1778084121284,36.68,81761.63,0.0,-0.95285,3e-05,8.05288]
[1778084123298,36.68,81754.49,0.0,-0.95308,3e-05,8.02113]
[1778084124290,36.68,81754.49,0.0,-0.95308,3e-05,8.02113]
[1778084124326,36.68,81754.49,0.0,-0.95308,3e-05,8.02113]
[1778084124305,36.68,81755.21,0.0,-0.95305,3e-05,8.02496]
[1778084125312,36.68,81760.53,0.0,-0.95287,3e-05,8.04985]
[1778084125871,36.68,81760.53,0.0,-0.95287,3e-05,8.04985]
[1778084125932,36.68,81760.53,0.0,-0.95287,3e-05,8.04985]
[1778084126077,36.68,81760.53,0.0,-0.95287,3e-05,8.04985]
[1778084126319,36.69,81763.28,0.0,-0.95278,3e-05,8.06295]
[1778084127326,36.69,81767.22,0.0,-0.95264,3e-05,8.08151]
[1778084127435,36.69,81767.22,0.0,-0.95264,3e-05,8.08151]
[1778084127576,36.69,81767.22,0.0,-0.95264,3e-05,8.08151]
[1778084128333,36.69,81771.06,0.0,-0.95252,3e-05,8.0996]
[1778084130347,36.69,81777.17,0.0,-0.95231,3e-05,8.12857]
[1778084131354,36.69,81781.43,0.0,-0.95218,3e-05,8.14563]
[1778084132391,36.69,81783.19,0.0,-0.95212,3e-05,8.15352]
[1778084132576,36.69,81783.19,0.0,-0.95212,3e-05,8.15352]
[1778084134459,36.69,81784.34,0.0,-0.95208,3e-05,8.15889]
[1778084134579,36.69,81784.34,0.0,-0.95208,3e-05,8.15889]
[1778084134680,36.69,81784.34,0.0,-0.95208,3e-05,8.1592]
[1778084137396,36.69,81780.19,0.0,-0.95222,3e-05,8.14061]
[1778084139410,36.69,81785.38,0.0,-0.95204,3e-05,8.16524]
[1778084141115,36.69,81785.38,0.0,-0.95204,3e-05,8.16524]
[1778084144127,36.69,81784.67,0.0,-0.95207,3e-05,8.16161]
[1778084145452,36.69,81792.08,0.0,-0.95181,3e-05,8.19674]
[1778084146572,36.69,81792.08,0.0,-0.95181,3e-05,8.19674]
[1778084146830,36.69,81792.08,0.0,-0.95181,3e-05,8.19674]
[1778084146931,36.69,81794.25,0.0,-0.95174,3e-05,8.20721]
[1778084147466,36.69,81796.63,0.0,-0.95166,3e-05,8.21826]
[1778084148473,36.69,81799.37,0.0,-0.95156,3e-05,8.23117]
[1778084152344,36.69,81792.97,0.0,-0.95177,3e-05,8.20207]
[1778084152856,36.69,81792.97,0.0,-0.95177,3e-05,8.20207]
[1778084153077,36.69,81792.97,0.0,-0.95177,3e-05,8.20207]
[1778084153178,36.69,81785.74,0.0,-0.95201,3e-05,8.16877]
[1778084155297,36.69,81785.78,0.0,-0.95201,3e-05,8.16896]
[1778084155306,36.69,81785.23,0.0,-0.95203,3e-05,8.16692]
[1778084155527,36.69,81804.66,0.0,-0.95138,3e-05,8.25713]
[1778084156531,36.7,81820.06,0.0,-0.95086,3e-05,8.32933]
[1778084157538,36.7,81821.23,0.0,-0.95082,3e-05,8.33492]
[1778084158923,36.7,81821.23,0.0,-0.95082,3e-05,8.33492]
[1778084159330,36.7,81821.23,0.0,-0.95082,3e-05,8.33492]
[1778084159386,36.7,81822.06,0.0,-0.95079,3e-05,8.33879]
[1778084159577,36.7,81822.06,0.0,-0.95079,3e-05,8.33879]
[1778084159678,36.7,81823.14,0.0,-0.95075,3e-05,8.34383]
[1778084163085,36.7,81824.29,0.0,-0.95071,3e-05,8.34921]
[1778084163186,36.69,81827.38,0.0,-0.95061,3e-05,8.36309]
[1778084168616,36.69,81827.44,0.0,-0.95061,3e-05,8.36317]
[1778084170218,36.69,81827.44,0.0,-0.95061,3e-05,8.36317]
[1778084170326,36.69,81827.44,0.0,-0.95061,3e-05,8.36317]
[1778084171637,36.69,81822.36,0.0,-0.95079,3e-05,8.33922]
[1778084173075,36.69,81822.36,0.0,-0.95079,3e-05,8.33922]
[1778084173326,36.69,81822.36,0.0,-0.95079,3e-05,8.33922]
[1778084173651,36.69,81809.44,0.0,-0.95122,3e-05,8.27876]
[1778084175638,36.69,81805.47,0.0,-0.95135,3e-05,8.26028]
[1778084175828,36.69,81805.47,0.0,-0.95135,3e-05,8.26028]
[1778084175860,36.69,81803.0,0.0,-0.95144,3e-05,8.24901]
[1778084178205,36.69,81804.51,0.0,-0.95139,3e-05,8.25604]
[1778084178327,36.69,81804.51,0.0,-0.95139,3e-05,8.25604]
[1778084178359,36.69,81804.64,0.0,-0.95138,3e-05,8.25694]
[1778084183722,36.7,81805.22,0.0,-0.95135,3e-05,8.26048]
[1778084188225,36.7,81806.43,0.0,-0.95131,3e-05,8.26652]
[1778084188326,36.7,81806.43,0.0,-0.95131,3e-05,8.26652]
[1778084193792,36.7,81806.28,0.0,-0.95133,3e-05,8.26313]
[1778084195805,36.7,81801.73,0.0,-0.95149,3e-05,8.24104]
[1778084197940,36.7,81801.78,0.0,-0.95149,3e-05,8.24086]
[1778084198077,36.7,81801.78,0.0,-0.95149,3e-05,8.24086]
[1778084199970,36.7,81802.23,0.0,-0.95147,3e-05,8.24327]
[1778084200078,36.7,81802.23,0.0,-0.95147,3e-05,8.24327]
[1778084200179,36.7,81801.87,0.0,-0.95148,3e-05,8.24175]
[1778084201849,36.7,81791.16,0.0,-0.95184,3e-05,8.19175]
[1778084203103,36.7,81791.16,0.0,-0.95184,3e-05,8.19175]
[1778084203327,36.7,81791.16,0.0,-0.95184,3e-05,8.19175]
[1778084203428,36.69,81786.85,0.0,-0.95199,3e-05,8.17144]
[1778084208898,36.7,81783.39,0.0,-0.95209,3e-05,8.15702]
[1778084210912,36.7,81775.23,0.0,-0.95236,3e-05,8.11992]
[1778084212248,36.7,81775.23,0.0,-0.95236,3e-05,8.11992]
[1778084212327,36.7,81775.23,0.0,-0.95236,3e-05,8.11992]
[1778084214926,36.7,81775.59,0.0,-0.95234,3e-05,8.12256]
[1778084215079,36.7,81775.59,0.0,-0.95234,3e-05,8.12256]
[1778084215180,36.7,81775.44,0.0,-0.95234,3e-05,8.12219]
[1778084218076,36.7,81775.64,0.0,-0.95233,3e-05,8.12376]
[1778084224006,36.7,81775.75,0.0,-0.95231,3e-05,8.12648]
[1778084225115,36.7,81775.75,0.0,-0.95231,3e-05,8.12648]
[1778084225326,36.7,81775.75,0.0,-0.95231,3e-05,8.12648]
[1778084225427,36.71,81775.75,0.0,-0.95231,3e-05,8.12679]
[1778084227110,36.71,81775.95,0.0,-0.9523,3e-05,8.12803]
[1778084227326,36.71,81775.95,0.0,-0.9523,3e-05,8.12803]
[1778084229038,36.71,81783.39,0.0,-0.95205,3e-05,8.16327]
[1778084231068,36.71,81784.87,0.0,-0.952,3e-05,8.17037]
[1778084231081,36.71,81784.87,0.0,-0.952,3e-05,8.17037]
[1778084231278,36.71,81784.87,0.0,-0.952,3e-05,8.17037]
[1778084231329,36.71,81784.87,0.0,-0.952,3e-05,8.17037]
[1778084231431,36.71,81784.21,0.0,-0.95202,3e-05,8.16757]
[1778084235091,36.71,81783.35,0.0,-0.95204,3e-05,8.16434]
[1778084235328,36.71,81783.35,0.0,-0.95204,3e-05,8.16434]
[1778084237094,36.71,81777.61,0.0,-0.95222,3e-05,8.13859]
[1778084238686,36.71,81775.26,0.0,-0.9523,3e-05,8.12806]
[1778084238826,36.71,81775.26,0.0,-0.9523,3e-05,8.12806]
[1778084239108,36.71,81774.95,0.0,-0.95231,3e-05,8.12695]
[1778084240006,36.71,81774.95,0.0,-0.95231,3e-05,8.12695]
[1778084240080,36.71,81774.95,0.0,-0.95231,3e-05,8.12695]
[1778084245150,36.71,81773.32,0.0,-0.95235,3e-05,8.12138]
[1778084250273,36.72,81772.19,0.0,-0.95237,3e-05,8.11749]
[1778084250326,36.72,81772.19,0.0,-0.95237,3e-05,8.11749]
[1778084251470,36.72,81772.32,0.0,-0.95237,3e-05,8.11843]
[1778084251577,36.72,81773.04,0.0,-0.95236,3e-05,8.11911]
[1778084252199,36.72,81773.19,0.0,-0.95235,3e-05,8.12013]
[1778084256196,36.72,81776.39,0.0,-0.95224,3e-05,8.13585]
[1778084256326,36.72,81776.39,0.0,-0.95224,3e-05,8.13585]
[1778084257234,36.72,81783.94,0.0,-0.95198,3e-05,8.17131]
[1778084262416,36.72,81784.87,0.0,-0.95194,3e-05,8.17654]
[1778084262581,36.72,81784.98,0.0,-0.95194,3e-05,8.17727]
[1778084265840,36.72,81784.7,0.0,-0.95194,3e-05,8.17665]
[1778084266076,36.72,81784.7,0.0,-0.95194,3e-05,8.17665]
[1778084266297,36.72,81784.62,0.0,-0.95194,3e-05,8.1765]
[1778084268223,36.72,81783.49,0.0,-0.95198,3e-05,8.17149]
[1778084268328,36.72,81783.49,0.0,-0.95198,3e-05,8.17149]
[1778084272339,36.73,81776.5,0.0,-0.9522,3e-05,8.14041]
[1778084272809,36.73,81776.5,0.0,-0.9522,3e-05,8.14041]
[1778084272828,36.73,81776.5,0.0,-0.9522,3e-05,8.14041]
[1778084273346,36.73,81776.56,0.0,-0.9522,3e-05,8.14096]
[1778084277001,36.73,81776.66,0.0,-0.95219,3e-05,8.14224]
[1778084277076,36.73,81776.66,0.0,-0.95219,3e-05,8.14224]
[1778084279389,36.73,81771.04,0.0,-0.95237,3e-05,8.11718]
[1778084280378,36.73,81771.04,0.0,-0.95237,3e-05,8.11718]
[1778084280396,36.73,81770.02,0.0,-0.9524,3e-05,8.11281]
[1778084280578,36.73,81770.02,0.0,-0.9524,3e-05,8.11281]
[1778084282301,36.73,81767.53,0.0,-0.95248,3e-05,8.10167]
[1778084282326,36.73,81767.53,0.0,-0.95248,3e-05,8.10167]
[1778084287144,36.73,81765.32,0.0,-0.95254,3e-05,8.09333]
[1778084287327,36.73,81765.32,0.0,-0.95254,3e-05,8.09333]
[1778084287445,36.73,81766.4,0.0,-0.9525,3e-05,8.09867]
[1778084292480,36.74,81767.64,0.0,-0.95245,3e-05,8.10618]
[1778084297515,36.74,81764.9,0.0,-0.95252,3e-05,8.09541]
[1778084302550,36.74,81765.68,0.0,-0.95249,3e-05,8.10086]
[1778084304584,36.74,81750.38,0.0,-0.95298,3e-05,8.03145]
[1778084305571,36.74,81749.1,0.0,-0.95302,3e-05,8.02609]
[1778084306578,36.75,81743.68,0.0,-0.95319,3e-05,8.00183]
[1778084308594,36.75,81741.21,0.0,-0.95327,3e-05,7.99166]
[1778084310607,36.75,81730.45,0.0,-0.95361,3e-05,7.9438]
[1778084311613,36.75,81726.55,0.0,-0.95374,3e-05,7.9238]
[1778084314168,36.75,81720.46,0.0,-0.95392,3e-05,7.89823]
[1778084314634,36.75,81712.66,0.0,-0.95418,3e-05,7.863]
[1778084316412,36.75,81712.66,0.0,-0.95418,3e-05,7.863]
[1778084316429,36.76,81710.12,0.0,-0.95425,3e-05,7.85304]
[1778084316578,36.76,81710.12,0.0,-0.95425,3e-05,7.85304]
[1778084320527,36.76,81708.46,0.0,-0.95429,3e-05,7.84706]
[1778084320593,36.76,81707.98,0.0,-0.9543,3e-05,7.84565]
[1778084320676,36.76,81707.89,0.0,-0.9543,3e-05,7.84599]
[1778084323697,36.76,81713.31,0.0,-0.95411,3e-05,7.87268]
[1778084326533,36.77,81717.77,0.0,-0.95395,3e-05,7.89494]
[1778084326692,36.77,81717.77,0.0,-0.95395,3e-05,7.89494]
[1778084326718,36.77,81722.3,0.0,-0.9538,3e-05,7.91544]
[1778084327725,36.77,81727.97,0.0,-0.95361,3e-05,7.9418]
[1778084329739,36.77,81733.79,0.0,-0.95342,3e-05,7.96945]
[1778084330746,36.77,81738.54,0.0,-0.95326,3e-05,7.99163]
[1778084331755,36.77,81743.01,0.0,-0.95311,3e-05,8.01256]
[1778084334179,36.77,81744.15,0.0,-0.95306,3e-05,8.01921]
[1778084335429,36.77,81744.15,0.0,-0.95306,3e-05,8.01921]
[1778084335578,36.77,81744.15,0.0,-0.95306,3e-05,8.01921]
[1778084335530,36.78,81745.01,0.0,-0.95303,3e-05,8.0236]
[1778084339463,36.78,81745.21,0.0,-0.95302,3e-05,8.02543]
[1778084339577,36.78,81745.21,0.0,-0.95302,3e-05,8.02543]
[1778084341827,36.78,81738.77,0.0,-0.95321,3e-05,7.99787]
[1778084344848,36.78,81732.86,0.0,-0.95339,3e-05,7.97244]
[1778084345689,36.78,81732.86,0.0,-0.95339,3e-05,7.97244]
[1778084345829,36.78,81732.86,0.0,-0.95339,3e-05,7.97244]
[1778084345902,36.78,81730.97,0.0,-0.95345,3e-05,7.96492]
[1778084346862,36.78,81721.72,0.0,-0.95375,3e-05,7.92296]
[1778084347665,36.78,81721.72,0.0,-0.95375,3e-05,7.92296]
[1778084347827,36.78,81721.72,0.0,-0.95375,3e-05,7.92296]
[1778084347869,36.79,81719.9,0.0,-0.9538,3e-05,7.91591]
[1778084353912,36.79,81721.11,0.0,-0.95373,3e-05,7.92513]
[1778084357370,36.79,81712.76,0.0,-0.95399,3e-05,7.88921]
[1778084359850,36.8,81710.15,0.0,-0.95406,3e-05,7.87875]
[1778084360078,36.8,81710.15,0.0,-0.95406,3e-05,7.87875]
[1778084360331,36.8,81710.15,0.0,-0.95406,3e-05,7.87875]
[1778084360432,36.8,81708.63,0.0,-0.9541,3e-05,7.87257]
[1778084363997,36.8,81705.62,0.0,-0.95418,3e-05,7.86107]
[1778084364077,36.8,81705.62,0.0,-0.95418,3e-05,7.86107]
[1778084364178,36.8,81705.57,0.0,-0.95418,3e-05,7.86155]
[1778084367008,36.81,81711.27,0.0,-0.95398,3e-05,7.88932]
[1778084368018,36.81,81707.03,0.0,-0.95411,3e-05,7.87085]
[1778084368991,36.81,81707.03,0.0,-0.95411,3e-05,7.87085]
[1778084369077,36.81,81707.03,0.0,-0.95411,3e-05,7.87085]
[1778084375067,36.81,81705.73,0.0,-0.95414,3e-05,7.86687]
[1778084378811,36.82,81704.74,0.0,-0.95415,3e-05,7.86442]
[1778084378828,36.82,81704.74,0.0,-0.95415,3e-05,7.86442]
[1778084381092,36.82,81701.54,0.0,-0.95425,3e-05,7.85138]
[1778084381327,36.82,81701.54,0.0,-0.95425,3e-05,7.85138]
[1778084381428,36.82,81700.8,0.0,-0.95426,3e-05,7.84874]
[1778084387151,36.82,81701.4,0.0,-0.95423,3e-05,7.85381]
[1778084392188,36.83,81701.42,0.0,-0.95422,3e-05,7.85517]
[1778084395209,36.83,81695.91,0.0,-0.95439,3e-05,7.83117]
[1778084396216,36.83,81688.12,0.0,-0.95463,3e-05,7.79654]
[1778084398230,36.83,81683.15,0.0,-0.95479,3e-05,7.77503]
[1778084402258,36.83,81672.64,0.0,-0.95511,3e-05,7.72975]
[1778084403265,36.83,81669.27,0.0,-0.95521,3e-05,7.71523]
[1778084407299,36.84,81674.03,0.0,-0.95504,3e-05,7.73846]
[1778084408398,36.84,81674.03,0.0,-0.95504,3e-05,7.73846]
[1778084412349,36.84,81679.67,0.0,-0.95485,3e-05,7.76542]
[1778084412583,36.84,81679.67,0.0,-0.95485,3e-05,7.76542]
[1778084412664,36.84,81683.44,0.0,-0.95473,3e-05,7.78313]
[1778084415354,36.84,81688.35,0.0,-0.95455,3e-05,7.80755]
[1778084419382,36.85,81684.08,0.0,-0.95467,3e-05,7.79159]
[1778084421396,36.85,81682.3,0.0,-0.95471,3e-05,7.78531]
[1778084426431,36.86,81683.7,0.0,-0.95464,3e-05,7.79572]
[1778084428445,36.86,81677.3,0.0,-0.95483,3e-05,7.76881]
[1778084433480,36.87,81671.87,0.0,-0.95498,3e-05,7.74611]
[1778084434487,36.87,81664.63,0.0,-0.9552,3e-05,7.71481]
[1778084436501,36.87,81662.14,0.0,-0.95527,3e-05,7.70569]
[1778084438515,36.88,81656.76,0.0,-0.95542,3e-05,7.68381]
[1778084443555,36.88,81653.62,0.0,-0.9555,3e-05,7.67237]
[1778084447690,36.88,81652.58,0.0,-0.95552,3e-05,7.66928]
[1778084447826,36.88,81652.89,0.0,-0.95551,3e-05,7.67115]
[1778084453625,36.89,81652.36,0.0,-0.95551,3e-05,7.67172]
[1778084456823,36.89,81650.18,0.0,-0.95556,3e-05,7.6635]
[1778084457078,36.89,81650.18,0.0,-0.95556,3e-05,7.6635]
[1778084457653,36.89,81649.64,0.0,-0.95558,3e-05,7.66159]
[1778084460328,36.89,81651.25,0.0,-0.95552,3e-05,7.66967]
[1778084465709,36.9,81653.91,0.0,-0.95542,3e-05,7.68421]
[1778084465765,36.9,81653.91,0.0,-0.95542,3e-05,7.68421]
[1778084465829,36.9,81653.91,0.0,-0.95542,3e-05,7.68421]
[1778084465884,36.9,81653.91,0.0,-0.95542,3e-05,7.68421]
[1778084466079,36.9,81653.91,0.0,-0.95542,3e-05,7.68421]
[1778084466722,36.9,81650.0,0.0,-0.95553,3e-05,7.66735]
[1778084467725,36.9,81640.25,0.0,-0.95583,3e-05,7.62479]
[1778084468735,36.9,81634.62,0.0,-0.956,3e-05,7.60055]
[1778084469739,36.9,81627.43,0.0,-0.95622,3e-05,7.56955]
[1778084470746,36.9,81620.37,0.0,-0.95643,3e-05,7.53927]
[1778084473767,36.91,81625.83,0.0,-0.95625,3e-05,7.56522]
[1778084478954,36.91,81624.83,0.0,-0.95626,3e-05,7.56339]
[1778084479084,36.91,81624.83,0.0,-0.95626,3e-05,7.56339]
[1778084479490,36.91,81624.83,0.0,-0.95626,3e-05,7.56339]
[1778084479588,36.91,81624.83,0.0,-0.95626,3e-05,7.56339]
[1778084479642,36.91,81627.6,0.0,-0.95617,3e-05,7.57681]
[1778084479810,36.91,81617.73,0.0,-0.95647,3e-05,7.5336]
[1778084480816,36.91,81610.66,0.0,-0.95668,3e-05,7.50344]
[1778084482358,36.92,81607.11,0.0,-0.95678,3e-05,7.48949]
[1778084485231,36.92,81606.29,0.0,-0.9568,3e-05,7.4867]
[1778084485317,36.92,81586.2,0.0,-0.9574,3e-05,7.40037]
[1778084485936,36.92,81560.74,0.0,-0.95816,3e-05,7.29096]
[1778084486865,36.92,81555.34,0.0,-0.95831,3e-05,7.26974]
[1778084488579,36.92,81555.34,0.0,-0.95831,3e-05,7.26974]
[1778084490584,36.92,81551.93,0.0,-0.9584,3e-05,7.25745]
[1778084494578,36.93,81548.56,0.0,-0.95848,3e-05,7.24489]
[1778084496938,36.94,81556.39,0.0,-0.95821,3e-05,7.28294]
[1778084501973,36.95,81550.24,0.0,-0.95836,3e-05,7.26227]
[1778084504994,36.96,81540.78,0.0,-0.95861,3e-05,7.2255]
[1778084506001,36.96,81535.36,0.0,-0.95876,3e-05,7.20371]
[1778084508018,36.96,81539.74,0.0,-0.95862,3e-05,7.22471]
[1778084509594,36.96,81539.74,0.0,-0.95862,3e-05,7.22471]
[1778084509687,36.97,81538.98,0.0,-0.95862,3e-05,7.22379]
[1778084509835,36.97,81538.98,0.0,-0.95862,3e-05,7.22379]
[1778084511097,36.97,81538.3,0.0,-0.95864,3e-05,7.2209]
[1778084511328,36.97,81538.3,0.0,-0.95864,3e-05,7.2209]
[1778084517721,36.98,81543.09,0.0,-0.95845,3e-05,7.24814]
[1778084517833,36.98,81545.33,0.0,-0.95838,3e-05,7.25882]
[1778084518756,36.98,81545.33,0.0,-0.95838,3e-05,7.25882]
[1778084518086,36.98,81544.22,0.0,-0.9584,3e-05,7.25522]
[1778084518833,36.98,81544.22,0.0,-0.9584,3e-05,7.25522]
[1778084524681,36.99,81546.77,0.0,-0.95829,3e-05,7.27161]
[1778084524780,36.99,81543.82,0.0,-0.95836,3e-05,7.26124]
[1778084524835,36.99,81543.82,0.0,-0.95836,3e-05,7.26124]
[1778084525238,36.99,81543.82,0.0,-0.95836,3e-05,7.26124]
[1778084525329,36.99,81543.82,0.0,-0.95836,3e-05,7.26124]
[1778084531179,37.0,81544.6,0.0,-0.95829,3e-05,7.27124]
[1778084532681,37.0,81544.6,0.0,-0.95829,3e-05,7.27124]
[1778084532783,37.01,81545.14,0.0,-0.95826,3e-05,7.27573]
[1778084532832,37.01,81545.14,0.0,-0.95826,3e-05,7.27573]
[1778084533918,37.01,81546.35,0.0,-0.95822,3e-05,7.28089]
[1778084534084,37.01,81546.35,0.0,-0.95822,3e-05,7.28089]
[1778084539235,37.02,81545.84,0.0,-0.95819,3e-05,7.28525]
[1778084544270,37.03,81545.79,0.0,-0.95815,3e-05,7.29157]
[1778084547876,37.04,81545.0,0.0,-0.95815,3e-05,7.29146]
[1778084548078,37.04,81545.0,0.0,-0.95815,3e-05,7.29146]
[1778084548298,37.04,81546.04,0.0,-0.95811,3e-05,7.29699]
[1778084548964,37.04,81546.04,0.0,-0.95811,3e-05,7.29699]
[1778084549079,37.04,81546.04,0.0,-0.95811,3e-05,7.29699]
[1778084554340,37.05,81545.84,0.0,-0.95808,3e-05,7.29975]
[1778084555347,37.05,81552.78,0.0,-0.95787,3e-05,7.33048]
[1778084556650,37.05,81552.78,0.0,-0.95787,3e-05,7.33048]
[1778084556826,37.05,81552.78,0.0,-0.95787,3e-05,7.33048]
[1778084556668,37.05,81556.8,0.0,-0.95774,3e-05,7.34872]
[1778084557361,37.05,81549.34,0.0,-0.95796,3e-05,7.31779]
[1778084558823,37.05,81549.34,0.0,-0.95796,3e-05,7.31779]
[1778084559077,37.05,81547.05,0.0,-0.95802,3e-05,7.30905]
[1778084564410,37.07,81547.06,0.0,-0.95797,3e-05,7.31541]
[1778084566741,37.07,81547.58,0.0,-0.95795,3e-05,7.31868]
[1778084566836,37.07,81562.99,0.0,-0.95748,3e-05,7.38574]
[1778084567434,37.07,81565.28,0.0,-0.95741,3e-05,7.39657]
[1778084568441,37.07,81552.69,0.0,-0.95778,3e-05,7.34352]
[1778084569448,37.07,81549.02,0.0,-0.95788,3e-05,7.32887]
[1778084570220,37.07,81549.02,0.0,-0.95788,3e-05,7.32887]
[1778084570455,37.08,81540.31,0.0,-0.95813,3e-05,7.29277]
[1778084571462,37.08,81537.01,0.0,-0.95822,3e-05,7.27979]
[1778084576497,37.09,81545.61,0.0,-0.95793,3e-05,7.32188]
[1778084580525,37.09,81540.14,0.0,-0.95806,3e-05,7.30263]
[1778084581462,37.09,81540.14,0.0,-0.95806,3e-05,7.30263]
[1778084581578,37.09,81540.14,0.0,-0.95806,3e-05,7.30263]
[1778084581635,37.09,81537.96,0.0,-0.95812,3e-05,7.29439]
[1778084582341,37.09,81537.96,0.0,-0.95812,3e-05,7.29439]
[1778084582580,37.09,81537.96,0.0,-0.95812,3e-05,7.29439]
[1778084587325,37.1,81536.43,0.0,-0.95812,3e-05,7.29316]
[1778084587577,37.1,81536.43,0.0,-0.95812,3e-05,7.29316]
[1778084587630,37.11,81536.25,0.0,-0.95812,3e-05,7.29344]
[1778084590418,37.11,81535.02,0.0,-0.95814,3e-05,7.29029]
[1778084590579,37.11,81535.02,0.0,-0.95814,3e-05,7.29029]
[1778084595429,37.12,81535.33,0.0,-0.9581,3e-05,7.29682]
[1778084595577,37.12,81535.33,0.0,-0.9581,3e-05,7.29682]
[1778084595630,37.12,81537.36,0.0,-0.95803,3e-05,7.3065]
[1778084596255,37.12,81537.36,0.0,-0.95803,3e-05,7.3065]
[1778084596329,37.12,81537.36,0.0,-0.95803,3e-05,7.3065]
[1778084600340,37.13,81540.2,0.0,-0.95792,3e-05,7.32265]
[1778084600576,37.13,81540.2,0.0,-0.95792,3e-05,7.32265]
[1778084600665,37.13,81541.49,0.0,-0.95787,3e-05,7.32914]
[1778084601520,37.13,81541.49,0.0,-0.95787,3e-05,7.32914]
[1778084601581,37.13,81541.49,0.0,-0.95787,3e-05,7.32914]
[1778084606707,37.14,81543.98,0.0,-0.95776,3e-05,7.34555]
[1778084610739,37.14,81551.79,0.0,-0.9575,3e-05,7.3828]
[1778084611742,37.14,81558.68,0.0,-0.9573,3e-05,7.41045]
[1778084612749,37.15,81562.79,0.0,-0.95717,3e-05,7.42898]
[1778084615566,37.15,81559.46,0.0,-0.95726,3e-05,7.41626]
[1778084615578,37.15,81559.46,0.0,-0.95726,3e-05,7.41626]
[1778084615770,37.15,81557.4,0.0,-0.95731,3e-05,7.40823]
[1778084616777,37.15,81551.97,0.0,-0.95747,3e-05,7.38575]
[1778084618829,37.15,81550.39,0.0,-0.95751,3e-05,7.37985]
[1778084619053,37.15,81548.8,0.0,-0.95755,3e-05,7.37392]
[1778084619079,37.15,81548.8,0.0,-0.95755,3e-05,7.37392]
[1778084619798,37.16,81548.54,0.0,-0.95755,3e-05,7.37369]
[1778084622753,37.16,81546.4,0.0,-0.95761,3e-05,7.3663]
[1778084622828,37.16,81546.4,0.0,-0.95761,3e-05,7.3663]
[1778084622850,37.16,81545.38,0.0,-0.95763,3e-05,7.36283]
[1778084623879,37.16,81545.38,0.0,-0.95763,3e-05,7.36283]
[1778084624088,37.16,81545.43,0.0,-0.95762,3e-05,7.36394]
[1778084624834,37.16,81549.87,0.0,-0.95748,3e-05,7.38385]
[1778084627377,37.17,81550.99,0.0,-0.95744,3e-05,7.39035]
[1778084627581,37.17,81550.99,0.0,-0.95744,3e-05,7.39035]
[1778084627855,37.17,81559.96,0.0,-0.95716,3e-05,7.42972]
[1778084628865,37.17,81562.26,0.0,-0.95709,3e-05,7.4404]
[1778084629531,37.17,81562.26,0.0,-0.95709,3e-05,7.4404]
[1778084629579,37.17,81562.26,0.0,-0.95709,3e-05,7.4404]
[1778084639332,37.18,81560.11,0.0,-0.95713,3e-05,7.43495]
[1778084639579,37.18,81560.11,0.0,-0.95713,3e-05,7.43495]
[1778084639667,37.18,81560.11,0.0,-0.95713,3e-05,7.43495]
[1778084639829,37.18,81560.11,0.0,-0.95713,3e-05,7.43495]
[1778084639678,37.18,81560.11,0.0,-0.95709,3e-05,7.43951]
[1778084643606,37.19,81561.85,0.0,-0.95703,3e-05,7.44851]
[1778084643829,37.19,81561.85,0.0,-0.95703,3e-05,7.44851]
[1778084643627,37.19,81559.2,0.0,-0.9571,3e-05,7.4386]
[1778084644477,37.19,81559.2,0.0,-0.9571,3e-05,7.4386]
[1778084644578,37.19,81559.2,0.0,-0.9571,3e-05,7.4386]
[1778084644633,37.19,81553.27,0.0,-0.95727,3e-05,7.41391]
[1778084644978,37.19,81559.61,0.0,-0.95708,3e-05,7.44117]
[1778084646992,37.19,81563.13,0.0,-0.95696,3e-05,7.45782]
[1778084652101,37.2,81565.48,0.0,-0.95687,3e-05,7.47086]
[1778084652329,37.2,81565.48,0.0,-0.95687,3e-05,7.47086]
[1778084652865,37.2,81565.48,0.0,-0.95687,3e-05,7.47086]
[1778084652870,37.2,81568.13,0.0,-0.95678,3e-05,7.48371]
[1778084653077,37.2,81568.13,0.0,-0.95678,3e-05,7.48371]
[1778084657673,37.2,81571.89,0.0,-0.95665,3e-05,7.50197]
[1778084657827,37.2,81571.89,0.0,-0.95665,3e-05,7.50197]
[1778084657859,37.2,81571.81,0.0,-0.95665,3e-05,7.50295]
[1778084659076,37.21,81577.11,0.0,-0.95648,3e-05,7.52656]
[1778084660675,37.21,81577.11,0.0,-0.95648,3e-05,7.52656]
[1778084660834,37.21,81577.11,0.0,-0.95648,3e-05,7.52656]
[1778084660855,37.21,81579.78,0.0,-0.95639,3e-05,7.53937]
[1778084665136,37.21,81595.26,0.0,-0.9559,3e-05,7.6091]
[1778084666135,37.21,81609.96,0.0,-0.95544,3e-05,7.67393]
[1778084667148,37.21,81612.28,0.0,-0.95537,3e-05,7.68448]
[1778084668149,37.21,81607.09,0.0,-0.95553,3e-05,7.66204]
[1778084670163,37.22,81602.95,0.0,-0.95565,3e-05,7.64524]
[1778084671125,37.22,81602.95,0.0,-0.95565,3e-05,7.64524]
[1778084671328,37.22,81602.95,0.0,-0.95565,3e-05,7.64524]
[1778084671427,37.22,81602.52,0.0,-0.95566,3e-05,7.64241]
[1778084671976,37.22,81602.52,0.0,-0.95566,3e-05,7.64241]
[1778084672087,37.22,81602.52,0.0,-0.95566,3e-05,7.64241]
[1778084677212,37.23,81593.22,0.0,-0.95591,3e-05,7.60654]
[1778084678219,37.23,81587.71,0.0,-0.95607,3e-05,7.58353]
[1778084681098,37.23,81586.55,0.0,-0.9561,3e-05,7.58056]
[1778084681327,37.23,81586.55,0.0,-0.9561,3e-05,7.58056]
[1778084681428,37.23,81586.5,0.0,-0.95608,3e-05,7.58243]
[1778084684261,37.24,81581.14,0.0,-0.95623,3e-05,7.56117]
[1778084685199,37.24,81581.14,0.0,-0.95623,3e-05,7.56117]
[1778084685329,37.24,81581.14,0.0,-0.95623,3e-05,7.56117]
[1778084691405,37.25,81584.05,0.0,-0.9561,3e-05,7.57907]
[1778084691581,37.25,81584.05,0.0,-0.9561,3e-05,7.57907]
[1778084691650,37.25,81584.07,0.0,-0.9561,3e-05,7.58018]
[1778084692241,37.25,81584.07,0.0,-0.9561,3e-05,7.58018]
[1778084692328,37.25,81584.07,0.0,-0.9561,3e-05,7.58018]
[1778084695023,37.25,81585.37,0.0,-0.95605,3e-05,7.58684]
[1778084695079,37.25,81585.37,0.0,-0.95605,3e-05,7.58684]
[1778084695339,37.25,81590.13,0.0,-0.9559,3e-05,7.60807]
[1778084698660,37.25,81591.39,0.0,-0.95585,3e-05,7.61452]
[1778084698830,37.25,81591.39,0.0,-0.95585,3e-05,7.61452]
[1778084698929,37.25,81587.73,0.0,-0.95596,3e-05,7.59945]
[1778084699101,37.25,81587.73,0.0,-0.95596,3e-05,7.59945]
[1778084699328,37.25,81587.73,0.0,-0.95596,3e-05,7.59945]
[1778084703915,37.26,81584.16,0.0,-0.95606,3e-05,7.58535]
[1778084703982,37.26,81586.12,0.0,-0.95599,3e-05,7.59486]
[1778084704078,37.26,81586.12,0.0,-0.95599,3e-05,7.59486]
[1778084704402,37.26,81584.35,0.0,-0.95605,3e-05,7.58715]
[1778084705092,37.26,81584.35,0.0,-0.95605,3e-05,7.58715]
[1778084705328,37.26,81584.35,0.0,-0.95605,3e-05,7.58715]
[1778084710444,37.26,81592.96,0.0,-0.95576,3e-05,7.62794]
[1778084711451,37.27,81602.65,0.0,-0.95545,3e-05,7.67222]
[1778084712458,37.27,81606.91,0.0,-0.95531,3e-05,7.69176]
[1778084714472,37.27,81602.97,0.0,-0.95542,3e-05,7.67609]
[1778084715677,37.27,81602.97,0.0,-0.95542,3e-05,7.67609]
[1778084715827,37.27,81602.97,0.0,-0.95542,3e-05,7.67609]
[1778084715915,37.27,81600.37,0.0,-0.95549,3e-05,7.66553]
[1778084716635,37.27,81600.37,0.0,-0.95549,3e-05,7.66553]
[1778084716828,37.27,81600.37,0.0,-0.95549,3e-05,7.66553]
[1778084723535,37.28,81602.95,0.0,-0.95536,3e-05,7.68362]
[1778084724496,37.28,81602.95,0.0,-0.95536,3e-05,7.68362]
[1778084724581,37.28,81602.95,0.0,-0.95536,3e-05,7.68362]
[1778084724659,37.28,81606.27,0.0,-0.95526,3e-05,7.69901]
[1778084725524,37.28,81606.27,0.0,-0.95526,3e-05,7.69901]
[1778084725578,37.28,81606.27,0.0,-0.95526,3e-05,7.69901]
[1778084728570,37.29,81618.67,0.0,-0.95485,3e-05,7.7567]
[1778084729632,37.29,81618.67,0.0,-0.95485,3e-05,7.7567]
[1778084729827,37.29,81618.67,0.0,-0.95485,3e-05,7.7567]
[1778084729844,37.29,81621.89,0.0,-0.95474,3e-05,7.77162]
[1778084730625,37.29,81621.89,0.0,-0.95474,3e-05,7.77162]
[1778084730832,37.29,81621.89,0.0,-0.95474,3e-05,7.77162]
[1778084736627,37.3,81623.58,0.0,-0.95467,3e-05,7.78088]
[1778084739647,37.3,81615.47,0.0,-0.95491,3e-05,7.74704]
[1778084740353,37.3,81615.47,0.0,-0.95491,3e-05,7.74704]
[1778084740577,37.3,81615.47,0.0,-0.95491,3e-05,7.74704]
[1778084740654,37.3,81612.12,0.0,-0.95501,3e-05,7.73299]
[1778084741222,37.3,81612.12,0.0,-0.95501,3e-05,7.73299]
[1778084741326,37.3,81612.12,0.0,-0.95501,3e-05,7.73299]
[1778084743675,37.31,81606.55,0.0,-0.95517,3e-05,7.71069]
[1778084746070,37.31,81606.55,0.0,-0.95517,3e-05,7.71069]
[1778084746077,37.31,81606.55,0.0,-0.95517,3e-05,7.71069]
[1778084746697,37.31,81602.33,0.0,-0.95528,3e-05,7.69441]
[1778084748630,37.31,81602.17,0.0,-0.95528,3e-05,7.69447]
[1778084748827,37.31,81602.17,0.0,-0.95528,3e-05,7.69447]
[1778084753449,37.31,81601.63,0.0,-0.95528,3e-05,7.69384]
[1778084753587,37.31,81601.63,0.0,-0.95528,3e-05,7.69384]
[1778084753745,37.31,81601.65,0.0,-0.95528,3e-05,7.69427]
[1778084755085,37.32,81602.02,0.0,-0.95527,3e-05,7.69624]
[1778084755328,37.32,81602.02,0.0,-0.95527,3e-05,7.69624]
[1778084760794,37.32,81604.26,0.0,-0.95518,3e-05,7.70806]
[1778084762915,37.32,81604.23,0.0,-0.95518,3e-05,7.70825]
[1778084763080,37.32,81604.24,0.0,-0.95518,3e-05,7.70862]
[1778084767864,37.32,81604.21,0.0,-0.95517,3e-05,7.70979]
[1778084768050,37.32,81604.58,0.0,-0.95516,3e-05,7.71174]
[1778084768077,37.32,81604.58,0.0,-0.95516,3e-05,7.71174]
[1778084768759,37.32,81604.58,0.0,-0.95516,3e-05,7.71174]
[1778084768827,37.32,81604.58,0.0,-0.95516,3e-05,7.71174]
[1778084768850,37.32,81604.29,0.0,-0.95516,3e-05,7.71079]
[1778084773885,37.33,81600.74,0.0,-0.95526,3e-05,7.6977]
[1778084774111,37.33,81600.74,0.0,-0.95526,3e-05,7.6977]
[1778084774329,37.33,81600.74,0.0,-0.95526,3e-05,7.6977]
[1778084774635,37.33,81600.74,0.0,-0.95526,3e-05,7.6977]
[1778084774829,37.33,81600.74,0.0,-0.95526,3e-05,7.6977]
[1778084774892,37.33,81600.66,0.0,-0.95525,3e-05,7.69811]
[1778084776906,37.33,81604.85,0.0,-0.95511,3e-05,7.71804]
[1778084777726,37.33,81604.85,0.0,-0.95511,3e-05,7.71804]
[1778084777834,37.33,81604.85,0.0,-0.95511,3e-05,7.71804]
[1778084778398,37.33,81605.03,0.0,-0.9551,3e-05,7.71956]
[1778084778920,37.33,81612.73,0.0,-0.95486,3e-05,7.75418]
[1778084779927,37.33,81610.32,0.0,-0.95493,3e-05,7.74424]
[1778084782080,37.34,81610.26,0.0,-0.95492,3e-05,7.74535]
[1778084782948,37.34,81609.93,0.0,-0.95492,3e-05,7.74458]
[1778084784962,37.34,81604.99,0.0,-0.95507,3e-05,7.72421]
[1778084785969,37.34,81599.26,0.0,-0.95524,3e-05,7.69977]
[1778084787983,37.34,81596.22,0.0,-0.95532,3e-05,7.68795]
[1778084790747,37.35,81594.9,0.0,-0.95535,3e-05,7.68369]
[1778084791007,37.35,81591.44,0.0,-0.95547,3e-05,7.66644]
[1778084791914,37.35,81591.44,0.0,-0.95547,3e-05,7.66644]
[1778084792596,37.35,81591.44,0.0,-0.95547,3e-05,7.66671]
[1778084793022,37.35,81591.13,0.0,-0.95548,3e-05,7.66563]
[1778084798057,37.35,81590.8,0.0,-0.95548,3e-05,7.66551]
[1778084804099,37.35,81592.05,0.0,-0.95543,3e-05,7.67254]
[1778084807351,37.35,81592.92,0.0,-0.9554,3e-05,7.67685]
[1778084807587,37.35,81592.92,0.0,-0.9554,3e-05,7.67685]
[1778084807592,37.35,81593.22,0.0,-0.95538,3e-05,7.67864]
[1778084808616,37.35,81593.22,0.0,-0.95538,3e-05,7.67864]
[1778084808828,37.35,81593.22,0.0,-0.95538,3e-05,7.67864]
[1778084811097,37.36,81593.36,0.0,-0.95538,3e-05,7.67949]
[1778084811334,37.36,81593.51,0.0,-0.95537,3e-05,7.68038]
[1778084812044,37.36,81593.51,0.0,-0.95537,3e-05,7.68038]
[1778084812076,37.36,81593.51,0.0,-0.95537,3e-05,7.68038]
[1778084812086,37.36,81586.49,0.0,-0.95558,3e-05,7.65021]
[1778084817089,37.36,81584.34,0.0,-0.95564,3e-05,7.64174]
[1778084816186,37.36,81581.09,0.0,-0.95574,3e-05,7.62787]
[1778084817338,37.36,81581.09,0.0,-0.95574,3e-05,7.62787]
[1778084818200,37.36,81574.96,0.0,-0.95592,3e-05,7.60186]
[1778084820075,37.36,81574.96,0.0,-0.95592,3e-05,7.60186]
[1778084820259,37.36,81572.56,0.0,-0.95599,3e-05,7.59218]
[1778084821221,37.36,81569.29,0.0,-0.95609,3e-05,7.57838]
[1778084823789,37.36,81568.53,0.0,-0.95611,3e-05,7.57551]
[1778084823864,37.36,81570.42,0.0,-0.95605,3e-05,7.58457]
[1778084825257,37.36,81567.24,0.0,-0.95614,3e-05,7.5712]
[1778084830294,37.37,81571.46,0.0,-0.95599,3e-05,7.59181]
[1778084831301,37.37,81568.1,0.0,-0.95609,3e-05,7.57765]
[1778084832351,37.37,81568.1,0.0,-0.95609,3e-05,7.57765]
[1778084832581,37.37,81568.1,0.0,-0.95609,3e-05,7.57765]
[1778084832697,37.37,81568.1,0.0,-0.95609,3e-05,7.57765]
[1778084832828,37.37,81568.1,0.0,-0.95609,3e-05,7.57765]
[1778084832852,37.37,81561.95,0.0,-0.95627,3e-05,7.55195]
[1778084833315,37.37,81558.16,0.0,-0.95639,3e-05,7.53556]
[1778084836566,37.37,81556.58,0.0,-0.95643,3e-05,7.52978]
[1778084836578,37.37,81556.58,0.0,-0.95643,3e-05,7.52978]
[1778084841135,37.38,81556.84,0.0,-0.95641,3e-05,7.53301]
[1778084841824,37.38,81556.82,0.0,-0.9564,3e-05,7.53344]
[1778084842078,37.38,81556.82,0.0,-0.9564,3e-05,7.53344]
[1778084842111,37.38,81561.29,0.0,-0.95626,3e-05,7.55376]
[1778084842378,37.38,81563.79,0.0,-0.95618,3e-05,7.56458]
[1778084844188,37.38,81564.99,0.0,-0.95614,3e-05,7.57024]
[1778084844330,37.38,81564.99,0.0,-0.95614,3e-05,7.57024]
[1778084847440,37.38,81568.42,0.0,-0.95603,3e-05,7.58642]
[1778084847580,37.38,81568.42,0.0,-0.95603,3e-05,7.58642]
[1778084847659,37.38,81571.63,0.0,-0.95593,3e-05,7.60122]
[1778084853724,37.39,81572.96,0.0,-0.95589,3e-05,7.60579]
[1778084853827,37.39,81572.96,0.0,-0.95589,3e-05,7.60579]
[1778084853943,37.39,81577.32,0.0,-0.95575,3e-05,7.62561]
[1778084854203,37.39,81577.32,0.0,-0.95575,3e-05,7.62561]
[1778084854462,37.39,81572.41,0.0,-0.9559,3e-05,7.60425]
[1778084855469,37.39,81567.35,0.0,-0.95605,3e-05,7.58267]
[1778084857987,37.39,81568.84,0.0,-0.956,3e-05,7.58956]
[1778084858079,37.39,81569.7,0.0,-0.95597,3e-05,7.59421]
[1778084863541,37.39,81570.46,0.0,-0.95593,3e-05,7.5993]
[1778084864078,37.39,81570.46,0.0,-0.95593,3e-05,7.5993]
[1778084863786,37.39,81573.44,0.0,-0.95584,3e-05,7.61316]
[1778084864533,37.39,81580.14,0.0,-0.95563,3e-05,7.64233]
[1778084865229,37.39,81580.14,0.0,-0.95563,3e-05,7.64233]
[1778084865330,37.39,81580.14,0.0,-0.95563,3e-05,7.64233]
[1778084867554,37.4,81583.01,0.0,-0.95553,3e-05,7.65603]
[1778084872352,37.4,81584.9,0.0,-0.95547,3e-05,7.66569]
[1778084872578,37.4,81584.9,0.0,-0.95547,3e-05,7.66569]
[1778084873429,37.4,81584.9,0.0,-0.95546,3e-05,7.66636]
[1778084873577,37.4,81584.9,0.0,-0.95546,3e-05,7.66636]
[1778084873596,37.4,81584.85,0.0,-0.95546,3e-05,7.66647]
[1778084878631,37.4,81585.37,0.0,-0.95543,3e-05,7.67033]
[1778084879424,37.4,81585.37,0.0,-0.95543,3e-05,7.67033]
[1778084879578,37.4,81585.37,0.0,-0.95543,3e-05,7.67033]
[1778084884673,37.41,81586.23,0.0,-0.95539,3e-05,7.67591]
[1778084885217,37.41,81586.23,0.0,-0.95539,3e-05,7.67591]
[1778084885327,37.41,81586.23,0.0,-0.95539,3e-05,7.67591]
[1778084885610,37.41,81586.23,0.0,-0.95539,3e-05,7.67591]
[1778084885826,37.41,81586.23,0.0,-0.95539,3e-05,7.67591]
[1778084885927,37.41,81586.23,0.0,-0.95539,3e-05,7.6762]
[1778084889771,37.41,81585.76,0.0,-0.9554,3e-05,7.675]
[1778084889828,37.41,81585.76,0.0,-0.9554,3e-05,7.675]
[1778084892907,37.41,81592.05,0.0,-0.95519,3e-05,7.70439]
[1778084893079,37.41,81592.05,0.0,-0.95519,3e-05,7.70439]
[1778084893159,37.41,81593.62,0.0,-0.95514,3e-05,7.71204]
[1778084896655,37.42,81594.07,0.0,-0.95511,3e-05,7.71628]
[1778084896828,37.42,81594.07,0.0,-0.95511,3e-05,7.71628]
[1778084901478,37.42,81592.33,0.0,-0.95513,3e-05,7.71242]
[1778084901578,37.42,81592.33,0.0,-0.95513,3e-05,7.71242]
[1778084901792,37.42,81592.48,0.0,-0.95512,3e-05,7.71383]
[1778084905660,37.42,81592.62,0.0,-0.95511,3e-05,7.71527]
[1778084905826,37.42,81592.62,0.0,-0.95511,3e-05,7.71527]
[1778084910446,37.43,81592.65,0.0,-0.9551,3e-05,7.71671]
[1778084910584,37.43,81592.65,0.0,-0.9551,3e-05,7.71671]
[1778084911156,37.43,81592.65,0.0,-0.9551,3e-05,7.71671]
[1778084911191,37.43,81595.44,0.0,-0.95503,3e-05,7.72632]
[1778084911327,37.43,81595.44,0.0,-0.95503,3e-05,7.72632]
[1778084916131,37.43,81594.89,0.0,-0.95504,3e-05,7.72493]
[1778084916328,37.43,81592.39,0.0,-0.95512,3e-05,7.71423]
[1778084918761,37.43,81587.01,0.0,-0.95528,3e-05,7.69124]
[1778084918827,37.43,81587.01,0.0,-0.95528,3e-05,7.69124]
[1778084918914,37.43,81585.53,0.0,-0.95532,3e-05,7.68507]
[1778084923675,37.43,81587.02,0.0,-0.95527,3e-05,7.6928]
[1778084923827,37.43,81587.02,0.0,-0.95527,3e-05,7.6928]
[1778084928942,37.43,81587.19,0.0,-0.95525,3e-05,7.69472]
[1778084929079,37.43,81587.19,0.0,-0.95525,3e-05,7.69472]
[1778084929168,37.44,81582.24,0.0,-0.9554,3e-05,7.67367]
[1778084931669,37.44,81578.86,0.0,-0.9555,3e-05,7.65959]
[1778084931828,37.44,81578.86,0.0,-0.9555,3e-05,7.65959]
[1778084932006,37.44,81579.0,0.0,-0.95549,3e-05,7.66054]
[1778084937040,37.44,81579.04,0.0,-0.95548,3e-05,7.66241]
[1778084942180,37.44,81578.95,0.0,-0.95547,3e-05,7.66334]
[1778084942326,37.44,81579.2,0.0,-0.95546,3e-05,7.66476]
[1778084947412,37.45,81578.85,0.0,-0.95546,3e-05,7.66487]
[1778084947578,37.45,81578.85,0.0,-0.95546,3e-05,7.66487]
[1778084948117,37.45,81578.84,0.0,-0.95546,3e-05,7.66516]
[1778084949011,37.45,81578.84,0.0,-0.95546,3e-05,7.66516]
[1778084949078,37.45,81578.84,0.0,-0.95546,3e-05,7.66516]
[1778084953159,37.45,81579.68,0.0,-0.95543,3e-05,7.67013]
[1778084953177,37.45,81571.68,0.0,-0.95567,3e-05,7.6356]
[1778084953328,37.45,81571.68,0.0,-0.95567,3e-05,7.6356]
[1778084955178,37.45,81549.98,0.0,-0.95633,3e-05,7.54193]
[1778084955406,37.45,81549.98,0.0,-0.95633,3e-05,7.54193]
[1778084956184,37.45,81530.16,0.0,-0.95692,3e-05,7.45709]
[1778084957191,37.45,81528.11,0.0,-0.95698,3e-05,7.44884]
[1778084958198,37.45,81526.01,0.0,-0.95704,3e-05,7.44052]
[1778084958519,37.45,81526.01,0.0,-0.95704,3e-05,7.44052]
[1778084962226,37.46,81515.78,0.0,-0.95732,3e-05,7.39962]
[1778084964240,37.46,81511.89,0.0,-0.95743,3e-05,7.38452]
[1778084969279,37.47,81509.96,0.0,-0.95746,3e-05,7.38024]
[1778084972463,37.47,81510.54,0.0,-0.95744,3e-05,7.38144]
[1778084972582,37.47,81510.54,0.0,-0.95744,3e-05,7.38144]
[1778084975881,37.47,81510.76,0.0,-0.95742,3e-05,7.38548]
[1778084976082,37.47,81510.76,0.0,-0.95742,3e-05,7.38548]
[1778084976178,37.47,81512.23,0.0,-0.95737,3e-05,7.3925]
[1778084977060,37.47,81512.23,0.0,-0.95737,3e-05,7.3925]
[1778084977979,37.48,81514.96,0.0,-0.95728,3e-05,7.40488]
[1778084979878,37.48,81515.13,0.0,-0.95727,3e-05,7.40689]
[1778084980078,37.48,81515.13,0.0,-0.95727,3e-05,7.40689]
[1778084980179,37.48,81516.32,0.0,-0.95723,3e-05,7.4126]
[1778084980819,37.48,81516.32,0.0,-0.95723,3e-05,7.4126]
[1778084983377,37.48,81523.89,0.0,-0.95698,3e-05,7.44747]
[1778084987406,37.49,81517.1,0.0,-0.95717,3e-05,7.42103]
[1778084989420,37.49,81513.92,0.0,-0.95725,3e-05,7.4087]
[1778084990754,37.49,81513.92,0.0,-0.95725,3e-05,7.4087]
[1778084990832,37.49,81513.92,0.0,-0.95725,3e-05,7.4087]
[1778084990836,37.49,81514.52,0.0,-0.95723,3e-05,7.41188]
[1778084996382,37.5,81511.83,0.0,-0.95729,3e-05,7.4035]
[1778084996577,37.5,81511.83,0.0,-0.95729,3e-05,7.4035]
[1778084996662,37.5,81511.7,0.0,-0.95729,3e-05,7.40356]
[1778084999491,37.5,81506.71,0.0,-0.95742,3e-05,7.38448]
[1778085002512,37.5,81501.62,0.0,-0.95756,3e-05,7.3649]
[1778085006542,37.51,81506.73,0.0,-0.95739,3e-05,7.38924]
[1778085008555,37.51,81522.13,0.0,-0.95692,3e-05,7.45618]
[1778085009562,37.51,81524.58,0.0,-0.95684,3e-05,7.46719]
[1778085012600,37.51,81514.2,0.0,-0.95714,3e-05,7.42383]
[1778085013594,37.51,81508.81,0.0,-0.9573,3e-05,7.40139]
[1778085014601,37.51,81509.78,0.0,-0.95727,3e-05,7.40611]
[1778085016619,37.52,81514.3,0.0,-0.95712,3e-05,7.42721]
[1778085021652,37.52,81517.55,0.0,-0.957,3e-05,7.44396]
[1778085023666,37.52,81521.81,0.0,-0.95687,3e-05,7.46331]
[1778085028702,37.53,81515.58,0.0,-0.95703,3e-05,7.43941]
[1778085030716,37.53,81511.31,0.0,-0.95715,3e-05,7.42238]
[1778085033737,37.53,81515.46,0.0,-0.95703,3e-05,7.43902]
[1778085038772,37.54,81516.45,0.0,-0.95699,3e-05,7.44485]
[1778085041793,37.54,81510.49,0.0,-0.95717,3e-05,7.41929]
[1778085043807,37.54,81505.13,0.0,-0.95733,3e-05,7.39649]
[1778085046828,37.54,81500.6,0.0,-0.95746,3e-05,7.37732]
[1778085051863,37.54,81501.36,0.0,-0.95744,3e-05,7.38085]
[1778085056898,37.54,81501.02,0.0,-0.95745,3e-05,7.37969]
[1778085061933,37.54,81502.48,0.0,-0.9574,3e-05,7.38616]
[1778085066968,37.54,81499.97,0.0,-0.95747,3e-05,7.37578]
[1778085072004,37.54,81498.82,0.0,-0.95751,3e-05,7.37117]
[1778085074017,37.54,81504.83,0.0,-0.95733,3e-05,7.39681]
[1778085075024,37.54,81509.12,0.0,-0.9572,3e-05,7.41508]
[1778085080059,37.54,81502.44,0.0,-0.9574,3e-05,7.38664]
[1778085085095,37.54,81505.79,0.0,-0.9573,3e-05,7.40098]
[1778085091137,37.54,81508.59,0.0,-0.95723,3e-05,7.41015]
[1778085092144,37.54,81513.86,0.0,-0.95707,3e-05,7.4326]
[1778085094158,37.54,81516.64,0.0,-0.95699,3e-05,7.44437]
[1778085099193,37.54,81516.4,0.0,-0.957,3e-05,7.44305]
[1778085101207,37.54,81511.79,0.0,-0.95714,3e-05,7.42329]
[1778085103221,37.54,81503.64,0.0,-0.95738,3e-05,7.38858]
[1778085105235,37.54,81498.34,0.0,-0.95754,3e-05,7.36617]
[1778085110270,37.54,81498.46,0.0,-0.95753,3e-05,7.36703]
[1778085113294,37.54,81490.84,0.0,-0.95775,3e-05,7.33497]
[1778085114293,37.54,81490.84,0.0,-0.95775,3e-05,7.33497]
[1778085114326,37.54,81490.84,0.0,-0.95775,3e-05,7.33497]
[1778085116314,37.54,81488.63,0.0,-0.95782,3e-05,7.32599]
[1778085121350,37.54,81481.13,0.0,-0.95803,3e-05,7.2951]
[1778085123364,37.54,81478.6,0.0,-0.9581,3e-05,7.28484]
[1778085124579,37.54,81474.82,0.0,-0.95821,3e-05,7.26917]
[1778085126391,37.54,81464.67,0.0,-0.9585,3e-05,7.22709]
[1778085128404,37.54,81462.66,0.0,-0.95856,3e-05,7.21929]
[1778085131425,37.55,81455.43,0.0,-0.95876,3e-05,7.19008]
[1778085132433,37.55,81451.06,0.0,-0.95888,3e-05,7.1722]
[1778085134446,37.55,81448.76,0.0,-0.95894,3e-05,7.16342]
[1778085135453,37.55,81443.24,0.0,-0.9591,3e-05,7.14088]
[1778085137133,37.55,81443.24,0.0,-0.9591,3e-05,7.14088]
[1778085137146,37.55,81443.24,0.0,-0.9591,3e-05,7.14088]
[1778085138474,37.55,81435.15,0.0,-0.95932,3e-05,7.10869]
[1778085140488,37.55,81430.79,0.0,-0.95944,3e-05,7.09164]
[1778085142502,37.56,81426.02,0.0,-0.95956,3e-05,7.07357]
[1778085145444,37.56,81425.73,0.0,-0.95957,3e-05,7.07295]
[1778085145582,37.56,81426.36,0.0,-0.95955,3e-05,7.07613]
[1778085145647,37.56,81428.05,0.0,-0.95949,3e-05,7.08369]
[1778085146579,37.56,81428.05,0.0,-0.95949,3e-05,7.08369]
[1778085149553,37.56,81434.76,0.0,-0.95929,3e-05,7.11358]
[1778085152454,37.56,81434.18,0.0,-0.9593,3e-05,7.11168]
[1778085152578,37.56,81436.17,0.0,-0.95925,3e-05,7.11765]
[1778085152653,37.56,81434.39,0.0,-0.9593,3e-05,7.11076]
[1778085157273,37.57,81433.02,0.0,-0.95933,3e-05,7.1066]
[1778085157325,37.57,81433.02,0.0,-0.95933,3e-05,7.1066]
[1778085158457,37.57,81436.96,0.0,-0.95921,3e-05,7.12342]
[1778085158636,37.57,81457.47,0.0,-0.95862,3e-05,7.20927]
[1778085159626,37.57,81465.59,0.0,-0.95838,3e-05,7.24371]
[1778085160633,37.57,81470.58,0.0,-0.95823,3e-05,7.26585]
[1778085164257,37.57,81470.49,0.0,-0.95822,3e-05,7.26655]
[1778085164326,37.57,81470.49,0.0,-0.95822,3e-05,7.26655]
[1778085164427,37.57,81470.47,0.0,-0.95822,3e-05,7.26671]
[1778085167252,37.58,81474.22,0.0,-0.95811,3e-05,7.28294]
[1778085167276,37.58,81480.34,0.0,-0.95793,3e-05,7.30893]
[1778085170705,37.58,81485.87,0.0,-0.95776,3e-05,7.33296]
[1778085172719,37.58,81491.56,0.0,-0.95759,3e-05,7.35731]
[1778085175227,37.58,81494.91,0.0,-0.95749,3e-05,7.37162]
[1778085175326,37.58,81494.91,0.0,-0.95749,3e-05,7.37162]
[1778085175402,37.58,81495.86,0.0,-0.95746,3e-05,7.37574]
[1778085176579,37.58,81498.59,0.0,-0.95738,3e-05,7.38742]
[1778085180579,37.58,81497.22,0.0,-0.95742,3e-05,7.38198]
[1778085183799,37.58,81490.14,0.0,-0.95762,3e-05,7.35252]
[1778085184645,37.58,81490.14,0.0,-0.95762,3e-05,7.35252]
[1778085184826,37.58,81490.14,0.0,-0.95762,3e-05,7.35252]
[1778085184927,37.58,81490.37,0.0,-0.95761,3e-05,7.35365]
[1778085186820,37.58,81485.98,0.0,-0.95774,3e-05,7.33542]
[1778085193869,37.58,81481.59,0.0,-0.95786,3e-05,7.31839]
[1778085194876,37.58,81489.83,0.0,-0.95762,3e-05,7.35344]
[1778085195883,37.58,81492.37,0.0,-0.95754,3e-05,7.36437]
[1778085196992,37.58,81492.37,0.0,-0.95754,3e-05,7.36437]
[1778085197079,37.58,81492.37,0.0,-0.95754,3e-05,7.36437]
[1778085197909,37.58,81485.0,0.0,-0.95775,3e-05,7.33352]
[1778085198905,37.58,81478.48,0.0,-0.95794,3e-05,7.30621]
[1778085200225,37.58,81478.48,0.0,-0.95794,3e-05,7.30621]
[1778085200325,37.58,81478.48,0.0,-0.95794,3e-05,7.30621]
[1778085200485,37.58,81478.48,0.0,-0.95794,3e-05,7.30621]
[1778085200427,37.58,81481.41,0.0,-0.95786,3e-05,7.31882]
[1778085200583,37.58,81481.41,0.0,-0.95786,3e-05,7.31882]
[1778085201714,37.58,81482.26,0.0,-0.95783,3e-05,7.32264]
[1778085205609,37.59,81483.13,0.0,-0.9578,3e-05,7.32717]
[1778085210989,37.59,81482.08,0.0,-0.95782,3e-05,7.32405]
[1778085213003,37.59,81488.06,0.0,-0.95766,3e-05,7.3469]
[1778085214010,37.59,81496.37,0.0,-0.95741,3e-05,7.38228]
[1778085215036,37.59,81500.86,0.0,-0.95728,3e-05,7.40145]
[1778085217323,37.59,81499.24,0.0,-0.95732,3e-05,7.39465]
[1778085217424,37.59,81502.46,0.0,-0.95723,3e-05,7.40842]
[1778085217580,37.59,81502.46,0.0,-0.95723,3e-05,7.40842]
[1778085217653,37.59,81502.46,0.0,-0.95723,3e-05,7.40842]
[1778085217836,37.59,81502.46,0.0,-0.95723,3e-05,7.40842]
[1778085220059,37.59,81507.38,0.0,-0.95708,3e-05,7.42954]
[1778085225096,37.59,81507.32,0.0,-0.95708,3e-05,7.42949]
[1778085228117,37.59,81503.13,0.0,-0.9572,3e-05,7.41172]
[1778085229360,37.59,81503.13,0.0,-0.9572,3e-05,7.41172]
[1778085229403,37.59,81502.64,0.0,-0.95722,3e-05,7.40969]
[1778085229577,37.59,81502.64,0.0,-0.95722,3e-05,7.40969]
[1778085229731,37.59,81502.64,0.0,-0.95722,3e-05,7.40969]
[1778085229826,37.59,81502.64,0.0,-0.95722,3e-05,7.40969]
[1778085235166,37.59,81505.58,0.0,-0.95713,3e-05,7.4224]
[1778085240201,37.59,81506.54,0.0,-0.9571,3e-05,7.42657]
[1778085244232,37.59,81503.26,0.0,-0.9572,3e-05,7.41264]
[1778085244328,37.59,81503.26,0.0,-0.9572,3e-05,7.41264]
[1778085244460,37.59,81503.26,0.0,-0.9572,3e-05,7.41264]
[1778085244556,37.59,81503.72,0.0,-0.95718,3e-05,7.41463]
[1778085244577,37.59,81503.72,0.0,-0.95718,3e-05,7.41463]
[1778085248257,37.59,81509.31,0.0,-0.95702,3e-05,7.43849]
[1778085249540,37.59,81509.31,0.0,-0.95702,3e-05,7.43849]
[1778085249578,37.59,81511.46,0.0,-0.95695,3e-05,7.44764]
[1778085249843,37.59,81511.46,0.0,-0.95695,3e-05,7.44764]
[1778085250076,37.59,81511.46,0.0,-0.95695,3e-05,7.44764]
[1778085250271,37.59,81513.02,0.0,-0.95691,3e-05,7.45426]
[1778085252285,37.59,81517.51,0.0,-0.95677,3e-05,7.47334]
[1778085253343,37.59,81517.51,0.0,-0.95677,3e-05,7.47334]
[1778085253426,37.59,81518.57,0.0,-0.95674,3e-05,7.4778]
[1778085253576,37.59,81518.57,0.0,-0.95674,3e-05,7.4778]
[1778085254456,37.59,81518.57,0.0,-0.95674,3e-05,7.4778]
[1778085254579,37.59,81519.48,0.0,-0.95671,3e-05,7.48161]
[1778085260341,37.59,81518.97,0.0,-0.95673,3e-05,7.4789]
[1778085261558,37.59,81518.97,0.0,-0.95673,3e-05,7.4789]
[1778085261575,37.59,81518.97,0.0,-0.95673,3e-05,7.4789]
[1778085262355,37.59,81523.75,0.0,-0.95659,3e-05,7.4992]
[1778085263362,37.59,81529.82,0.0,-0.95641,3e-05,7.52514]
[1778085264563,37.59,81529.82,0.0,-0.95641,3e-05,7.52514]
[1778085264576,37.59,81529.82,0.0,-0.95641,3e-05,7.52514]
[1778085268397,37.59,81537.68,0.0,-0.95618,3e-05,7.55817]
[1778085270411,37.59,81540.25,0.0,-0.9561,3e-05,7.56884]
[1778085271137,37.59,81540.25,0.0,-0.9561,3e-05,7.56884]
[1778085271376,37.59,81540.25,0.0,-0.9561,3e-05,7.56884]
[1778085271418,37.59,81540.72,0.0,-0.9561,3e-05,7.56779]
[1778085272388,37.59,81540.72,0.0,-0.9561,3e-05,7.56779]
[1778085277460,37.59,81547.96,0.0,-0.95589,3e-05,7.59782]
[1778085279591,37.58,81551.36,0.0,-0.95579,3e-05,7.6123]
[1778085279825,37.59,81551.07,0.0,-0.9558,3e-05,7.61138]
[1778085280157,37.59,81551.07,0.0,-0.9558,3e-05,7.61138]
[1778085280329,37.59,81551.07,0.0,-0.9558,3e-05,7.61138]
[1778085280481,37.59,81554.24,0.0,-0.9557,3e-05,7.62542]
[1778085285516,37.59,81555.14,0.0,-0.95566,3e-05,7.63078]
[1778085288373,37.59,81551.97,0.0,-0.95575,3e-05,7.61761]
[1778085288525,37.59,81551.97,0.0,-0.95575,3e-05,7.61761]
[1778085288577,37.59,81551.97,0.0,-0.95575,3e-05,7.61761]
[1778085288537,37.59,81552.19,0.0,-0.95575,3e-05,7.61825]
[1778085292565,37.59,81564.17,0.0,-0.95539,3e-05,7.66905]
[1778085293754,37.59,81565.21,0.0,-0.95536,3e-05,7.67329]
[1778085293827,37.59,81565.21,0.0,-0.95536,3e-05,7.67329]
[1778085294579,37.59,81562.45,0.0,-0.95545,3e-05,7.6609]
[1778085294628,37.59,81562.45,0.0,-0.95545,3e-05,7.6609]
[1778085294826,37.59,81562.45,0.0,-0.95545,3e-05,7.6609]
[1778085298598,37.58,81561.6,0.0,-0.95548,3e-05,7.65611]
[1778085298607,37.58,81564.14,0.0,-0.95541,3e-05,7.66683]
[1778085298776,37.58,81564.14,0.0,-0.95541,3e-05,7.66683]
[1778085298827,37.58,81564.14,0.0,-0.95541,3e-05,7.66683]
[1778085303398,37.58,81557.59,0.0,-0.95562,3e-05,7.63732]
[1778085303578,37.58,81557.59,0.0,-0.95562,3e-05,7.63732]
[1778085303586,37.58,81557.59,0.0,-0.95562,3e-05,7.63732]
[1778085303499,37.58,81552.68,0.0,-0.95577,3e-05,7.61539]
[1778085303827,37.58,81552.68,0.0,-0.95577,3e-05,7.61539]
[1778085310691,37.58,81552.52,0.0,-0.95579,3e-05,7.61249]
[1778085313673,37.58,81553.5,0.0,-0.95577,3e-05,7.61615]
[1778085313828,37.58,81553.5,0.0,-0.95577,3e-05,7.61615]
[1778085313879,37.58,81553.5,0.0,-0.95577,3e-05,7.61615]
[1778085314077,37.58,81553.5,0.0,-0.95577,3e-05,7.61615]
[1778085314178,37.58,81553.6,0.0,-0.95576,3e-05,7.61628]
[1778085319754,37.57,81553.29,0.0,-0.95579,3e-05,7.61314]
[1778085321192,37.57,81553.29,0.0,-0.95579,3e-05,7.61314]
[1778085321326,37.57,81553.29,0.0,-0.95579,3e-05,7.61314]
[1778085321401,37.57,81553.29,0.0,-0.95579,3e-05,7.61314]
[1778085321579,37.57,81553.29,0.0,-0.95579,3e-05,7.61314]
[1778085321637,37.57,81554.41,0.0,-0.95575,3e-05,7.61769]
[1778085325214,37.57,81554.39,0.0,-0.95576,3e-05,7.61668]
[1778085325327,37.57,81554.39,0.0,-0.95576,3e-05,7.61668]
[1778085325579,37.57,81554.39,0.0,-0.95576,3e-05,7.61668]
[1778085325427,37.57,81555.23,0.0,-0.95574,3e-05,7.62002]
[1778085330298,37.57,81552.89,0.0,-0.95582,3e-05,7.60865]
[1778085330326,37.57,81552.89,0.0,-0.95582,3e-05,7.60865]
[1778085330569,37.57,81552.89,0.0,-0.95582,3e-05,7.60865]
[1778085330585,37.57,81552.89,0.0,-0.95582,3e-05,7.60865]
[1778085330399,37.57,81549.37,0.0,-0.95593,3e-05,7.59312]
[1778085334860,37.57,81544.47,0.0,-0.9561,3e-05,7.56785]
[1778085336874,37.56,81532.47,0.0,-0.95647,3e-05,7.51577]
[1778085337881,37.56,81527.77,0.0,-0.95661,3e-05,7.49547]
[1778085339375,37.56,81527.77,0.0,-0.95661,3e-05,7.49547]
[1778085339586,37.56,81527.77,0.0,-0.95661,3e-05,7.49547]
[1778085339623,37.56,81525.22,0.0,-0.95669,3e-05,7.48445]
[1778085339835,37.56,81525.22,0.0,-0.95669,3e-05,7.48445]
[1778085340080,37.56,81525.22,0.0,-0.95669,3e-05,7.48445]
[1778085341909,37.56,81516.24,0.0,-0.95696,3e-05,7.4459]
[1778085344117,37.56,81515.73,0.0,-0.95697,3e-05,7.44371]
[1778085344326,37.56,81515.73,0.0,-0.95697,3e-05,7.44371]
[1778085347639,37.56,81512.75,0.0,-0.95706,3e-05,7.43095]
[1778085347663,37.56,81512.31,0.0,-0.95708,3e-05,7.42907]
[1778085347825,37.56,81512.31,0.0,-0.95708,3e-05,7.42907]
[1778085347927,37.56,81512.31,0.0,-0.95708,3e-05,7.42907]
[1778085349965,37.56,81507.13,0.0,-0.95723,3e-05,7.40699]
[1778085352599,37.56,81509.94,0.0,-0.95715,3e-05,7.41897]
[1778085352826,37.56,81510.27,0.0,-0.95714,3e-05,7.42038]
[1778085358021,37.56,81509.05,0.0,-0.95717,3e-05,7.4152]
[1778085360497,37.56,81509.58,0.0,-0.95716,3e-05,7.41747]
[1778085360579,37.56,81509.58,0.0,-0.95716,3e-05,7.41747]
[1778085360581,37.56,81509.45,0.0,-0.95716,3e-05,7.41692]
[1778085360770,37.56,81509.45,0.0,-0.95716,3e-05,7.41692]
[1778085360828,37.56,81509.45,0.0,-0.95716,3e-05,7.41692]
[1778085361053,37.56,81498.23,0.0,-0.95749,3e-05,7.36924]
[1778085362060,37.57,81482.68,0.0,-0.95795,3e-05,7.30418]
[1778085363065,37.57,81481.54,0.0,-0.95798,3e-05,7.30017]
[1778085365079,37.57,81489.43,0.0,-0.95774,3e-05,7.33448]
[1778085366086,37.57,81493.62,0.0,-0.95761,3e-05,7.35236]
[1778085368471,37.57,81491.6,0.0,-0.95767,3e-05,7.34393]
[1778085368575,37.57,81491.6,0.0,-0.95767,3e-05,7.34393]
[1778085368676,37.57,81492.33,0.0,-0.95765,3e-05,7.34673]
[1778085368827,37.57,81492.33,0.0,-0.95765,3e-05,7.34673]
[1778085369077,37.57,81492.33,0.0,-0.95765,3e-05,7.34673]
[1778085372215,37.57,81492.58,0.0,-0.95764,3e-05,7.3478]
[1778085372326,37.57,81492.58,0.0,-0.95764,3e-05,7.3478]
[1778085372358,37.57,81492.58,0.0,-0.95764,3e-05,7.3478]
[1778085372576,37.57,81492.58,0.0,-0.95764,3e-05,7.3478]
[1778085372676,37.57,81497.08,0.0,-0.95751,3e-05,7.36701]
[1778085377622,37.57,81497.52,0.0,-0.95749,3e-05,7.36919]
[1778085377688,37.57,81497.52,0.0,-0.95749,3e-05,7.36919]
[1778085377684,37.57,81498.31,0.0,-0.95747,3e-05,7.37279]
[1778085377827,37.57,81498.31,0.0,-0.95747,3e-05,7.37279]
[1778085380184,37.57,81504.72,0.0,-0.95728,3e-05,7.40033]
[1778085381191,37.57,81516.84,0.0,-0.95691,3e-05,7.45205]
[1778085382198,37.57,81518.64,0.0,-0.95686,3e-05,7.45971]
[1778085382758,37.57,81518.64,0.0,-0.95686,3e-05,7.45971]
[1778085382827,37.57,81518.64,0.0,-0.95686,3e-05,7.45971]
[1778085382938,37.57,81518.64,0.0,-0.95686,3e-05,7.45971]
[1778085383076,37.57,81518.64,0.0,-0.95686,3e-05,7.45971]
[1778085383205,37.57,81519.13,0.0,-0.95685,3e-05,7.46177]
[1778085387233,37.57,81525.22,0.0,-0.95666,3e-05,7.48767]
[1778085389247,37.57,81529.42,0.0,-0.95654,3e-05,7.50551]
[1778085390261,37.57,81529.42,0.0,-0.95654,3e-05,7.50551]
[1778085390325,37.57,81529.42,0.0,-0.95654,3e-05,7.50551]
[1778085390395,37.57,81529.42,0.0,-0.95654,3e-05,7.50551]
[1778085390577,37.57,81529.42,0.0,-0.95654,3e-05,7.50551]
[1778085390582,37.57,81529.92,0.0,-0.95653,3e-05,7.50755]
[1778085394282,37.57,81533.43,0.0,-0.95644,3e-05,7.51932]
[1778085395560,37.57,81533.43,0.0,-0.95644,3e-05,7.51932]
[1778085395580,37.57,81533.43,0.0,-0.95644,3e-05,7.51932]
[1778085395666,37.57,81537.37,0.0,-0.95632,3e-05,7.53615]
[1778085396927,37.57,81540.76,0.0,-0.95622,3e-05,7.5506]
[1778085397081,37.57,81540.76,0.0,-0.95622,3e-05,7.5506]
[1778085400324,37.57,81547.38,0.0,-0.95601,3e-05,7.58027]
[1778085401332,37.57,81552.33,0.0,-0.95586,3e-05,7.60206]
[1778085402338,37.57,81557.37,0.0,-0.9557,3e-05,7.62424]
[1778085404682,37.57,81559.12,0.0,-0.95564,3e-05,7.63214]
[1778085404826,37.57,81559.52,0.0,-0.95563,3e-05,7.63417]
[1778085404967,37.57,81559.52,0.0,-0.95563,3e-05,7.63417]
[1778085405077,37.57,81559.52,0.0,-0.95563,3e-05,7.63417]
[1778085405359,37.57,81558.38,0.0,-0.95566,3e-05,7.62951]
[1778085408366,37.57,81557.42,0.0,-0.95569,3e-05,7.62594]
[1778085408580,37.57,81557.42,0.0,-0.95569,3e-05,7.62594]
[1778085414422,37.57,81556.1,0.0,-0.95574,3e-05,7.61807]
[1778085417490,37.57,81555.84,0.0,-0.95576,3e-05,7.61631]
[1778085417576,37.57,81555.84,0.0,-0.95576,3e-05,7.61631]
[1778085417700,37.57,81555.84,0.0,-0.95576,3e-05,7.61631]
[1778085417675,37.57,81555.85,0.0,-0.95575,3e-05,7.61665]
[1778085417826,37.57,81555.85,0.0,-0.95575,3e-05,7.61665]
[1778085423583,37.57,81556.56,0.0,-0.95572,3e-05,7.62114]
[1778085423730,37.57,81556.56,0.0,-0.95572,3e-05,7.62114]
[1778085423684,37.57,81556.04,0.0,-0.95573,3e-05,7.61915]
[1778085423830,37.57,81556.04,0.0,-0.95573,3e-05,7.61915]
[1778085424492,37.57,81556.0,0.0,-0.95573,3e-05,7.61925]
[1778085425499,37.57,81559.79,0.0,-0.95562,3e-05,7.63596]
[1778085426236,37.57,81559.79,0.0,-0.95562,3e-05,7.63596]
[1778085426327,37.57,81559.79,0.0,-0.95562,3e-05,7.63596]
[1778085427343,37.57,81560.84,0.0,-0.95558,3e-05,7.64076]
[1778085427577,37.57,81560.84,0.0,-0.95558,3e-05,7.64076]
[1778085427677,37.57,81562.34,0.0,-0.95553,3e-05,7.64751]
[1778085429527,37.57,81558.66,0.0,-0.95564,3e-05,7.63198]
[1778085430356,37.57,81558.66,0.0,-0.95564,3e-05,7.63198]
[1778085430583,37.57,81558.66,0.0,-0.95564,3e-05,7.63198]
[1778085432619,37.58,81554.76,0.0,-0.95576,3e-05,7.61558]
[1778085432656,37.58,81547.31,0.0,-0.95598,3e-05,7.58363]
[1778085432826,37.58,81547.31,0.0,-0.95598,3e-05,7.58363]
[1778085433557,37.58,81547.31,0.0,-0.95598,3e-05,7.58363]
[1778085433576,37.58,81547.31,0.0,-0.95598,3e-05,7.58363]
[1778085433607,37.58,81544.51,0.0,-0.95607,3e-05,7.57186]
[1778085434562,37.58,81548.77,0.0,-0.95594,3e-05,7.59]
[1778085436834,37.57,81551.68,0.0,-0.95586,3e-05,7.60202]
[1778085437076,37.57,81551.68,0.0,-0.95586,3e-05,7.60202]
[1778085439597,37.57,81556.38,0.0,-0.95572,3e-05,7.62144]
[1778085440714,37.57,81556.38,0.0,-0.95572,3e-05,7.62144]
[1778085440826,37.57,81558.07,0.0,-0.95567,3e-05,7.62843]
[1778085441053,37.57,81558.07,0.0,-0.95567,3e-05,7.62843]
[1778085441076,37.57,81558.07,0.0,-0.95567,3e-05,7.62843]
[1778085441611,37.57,81558.23,0.0,-0.95567,3e-05,7.62878]
[1778085444632,37.57,81551.93,0.0,-0.95587,3e-05,7.60045]
[1778085444986,37.57,81551.93,0.0,-0.95587,3e-05,7.60045]
[1778085445076,37.57,81551.93,0.0,-0.95587,3e-05,7.60045]
[1778085445136,37.57,81551.93,0.0,-0.95587,3e-05,7.60045]
[1778085445327,37.57,81551.93,0.0,-0.95587,3e-05,7.60045]
[1778085445639,37.57,81550.09,0.0,-0.95593,3e-05,7.59215]
[1778085447653,37.57,81550.19,0.0,-0.95593,3e-05,7.59201]
[1778085449667,37.57,81554.15,0.0,-0.95581,3e-05,7.60858]
[1778085450173,37.57,81554.15,0.0,-0.95581,3e-05,7.60858]
[1778085450327,37.57,81554.15,0.0,-0.95581,3e-05,7.60858]
[1778085451637,37.57,81555.15,0.0,-0.95578,3e-05,7.61263]
[1778085451681,37.57,81560.96,0.0,-0.95562,3e-05,7.63464]
[1778085451830,37.57,81560.96,0.0,-0.95562,3e-05,7.63464]
[1778085451916,37.57,81560.96,0.0,-0.95562,3e-05,7.63464]
[1778085452077,37.57,81560.96,0.0,-0.95562,3e-05,7.63464]
[1778085452688,37.57,81562.58,0.0,-0.95557,3e-05,7.64135]
[1778085454702,37.57,81577.39,0.0,-0.95512,3e-05,7.70513]
[1778085455709,37.57,81581.28,0.0,-0.955,3e-05,7.72236]
[1778085456717,37.57,81581.75,0.0,-0.95499,3e-05,7.72455]
[1778085457035,37.57,81581.75,0.0,-0.95499,3e-05,7.72455]
[1778085457077,37.57,81581.75,0.0,-0.95499,3e-05,7.72455]
[1778085457249,37.57,81581.75,0.0,-0.95499,3e-05,7.72455]
[1778085457327,37.57,81581.75,0.0,-0.95499,3e-05,7.72455]
[1778085457729,37.57,81580.67,0.0,-0.95502,3e-05,7.71994]
[1778085458733,37.57,81569.65,0.0,-0.95536,3e-05,7.67197]
[1778085459740,37.57,81563.19,0.0,-0.95556,3e-05,7.64399]
[1778085460747,37.57,81562.54,0.0,-0.95557,3e-05,7.64135]
[1778085461513,37.57,81562.54,0.0,-0.95557,3e-05,7.64135]
[1778085461575,37.57,81562.54,0.0,-0.95557,3e-05,7.64135]
[1778085461784,37.57,81562.54,0.0,-0.95557,3e-05,7.64135]
[1778085461754,37.57,81561.03,0.0,-0.95562,3e-05,7.63503]
[1778085461829,37.57,81561.03,0.0,-0.95562,3e-05,7.63503]
[1778085462761,37.57,81564.49,0.0,-0.95551,3e-05,7.6503]
[1778085465195,37.57,81565.32,0.0,-0.95548,3e-05,7.65439]
[1778085465326,37.57,81565.32,0.0,-0.95548,3e-05,7.65439]
[1778085467659,37.57,81563.37,0.0,-0.95554,3e-05,7.64637]
[1778085467796,37.57,81564.56,0.0,-0.9555,3e-05,7.65178]
[1778085467826,37.57,81564.56,0.0,-0.9555,3e-05,7.65178]
[1778085468511,37.57,81564.56,0.0,-0.9555,3e-05,7.65178]
[1778085468575,37.57,81564.56,0.0,-0.9555,3e-05,7.65178]
[1778085468803,37.57,81562.0,0.0,-0.95558,3e-05,7.6409]
[1778085470817,37.57,81558.24,0.0,-0.95569,3e-05,7.62447]
[1778085473709,37.57,81559.43,0.0,-0.95566,3e-05,7.62898]
[1778085473825,37.57,81558.21,0.0,-0.9557,3e-05,7.62336]
[1778085474330,37.57,81558.21,0.0,-0.9557,3e-05,7.62336]
[1778085474576,37.57,81558.21,0.0,-0.9557,3e-05,7.62336]
[1778085474670,37.57,81557.59,0.0,-0.95572,3e-05,7.62035]
[1778085479880,37.57,81560.02,0.0,-0.95564,3e-05,7.63142]
[1778085483591,37.57,81560.06,0.0,-0.95564,3e-05,7.63215]
[1778085483692,37.57,81561.55,0.0,-0.95559,3e-05,7.63889]
[1778085483826,37.57,81561.55,0.0,-0.95559,3e-05,7.63889]
[1778085484104,37.57,81561.55,0.0,-0.95559,3e-05,7.63889]
[1778085484326,37.57,81561.55,0.0,-0.95559,3e-05,7.63889]
[1778085484427,37.57,81563.65,0.0,-0.95552,3e-05,7.64828]
[1778085488266,37.57,81564.69,0.0,-0.95549,3e-05,7.65356]
[1778085488327,37.57,81564.69,0.0,-0.95549,3e-05,7.65356]
[1778085489970,37.57,81562.25,0.0,-0.95557,3e-05,7.64225]
[1778085490076,37.57,81562.25,0.0,-0.95557,3e-05,7.64225]
[1778085490177,37.57,81561.87,0.0,-0.95558,3e-05,7.64027]
[1778085492972,37.57,81552.41,0.0,-0.95588,3e-05,7.59828]
[1778085493980,37.57,81538.82,0.0,-0.95629,3e-05,7.53936]
[1778085495025,37.57,81538.82,0.0,-0.95629,3e-05,7.53936]
[1778085495084,37.57,81538.82,0.0,-0.95629,3e-05,7.53936]
[1778085495178,37.57,81540.45,0.0,-0.95624,3e-05,7.54621]
[1778085501029,37.57,81540.6,0.0,-0.95625,3e-05,7.54576]
[1778085503763,37.57,81541.05,0.0,-0.95624,3e-05,7.54751]
[1778085503825,37.57,81541.05,0.0,-0.95624,3e-05,7.54751]
[1778085504346,37.57,81541.82,0.0,-0.95621,3e-05,7.55064]
[1778085504417,37.56,81543.73,0.0,-0.95616,3e-05,7.55868]
[1778085505059,37.57,81565.26,0.0,-0.9555,3e-05,7.65229]
[1778085506066,37.57,81563.56,0.0,-0.95555,3e-05,7.64515]
[1778085508011,37.57,81563.0,0.0,-0.95556,3e-05,7.64298]
[1778085508080,37.57,81563.26,0.0,-0.95555,3e-05,7.64437]
[1778085513115,37.57,81561.41,0.0,-0.95562,3e-05,7.63474]
[1778085515129,37.57,81563.81,0.0,-0.95554,3e-05,7.64567]
[1778085519555,37.57,81565.29,0.0,-0.95549,3e-05,7.65283]
[1778085519576,37.57,81565.29,0.0,-0.95549,3e-05,7.65283]
[1778085520943,37.57,81565.72,0.0,-0.95547,3e-05,7.65516]
[1778085524176,37.57,81567.47,0.0,-0.95541,3e-05,7.66346]
[1778085524325,37.57,81567.47,0.0,-0.95541,3e-05,7.66346]
[1778085524403,37.57,81570.94,0.0,-0.9553,3e-05,7.67878]
[1778085530234,37.58,81574.61,0.0,-0.95518,3e-05,7.6959]
[1778085531214,37.58,81574.61,0.0,-0.95518,3e-05,7.6959]
[1778085531328,37.58,81574.61,0.0,-0.95518,3e-05,7.6959]
[1778085533255,37.58,81568.9,0.0,-0.95536,3e-05,7.67147]
[1778085534104,37.58,81568.9,0.0,-0.95536,3e-05,7.67147]
[1778085534326,37.58,81568.9,0.0,-0.95536,3e-05,7.67147]
[1778085534410,37.58,81561.75,0.0,-0.95557,3e-05,7.64057]
[1778085536276,37.58,81560.9,0.0,-0.9556,3e-05,7.63737]
[1778085539208,37.58,81561.44,0.0,-0.95558,3e-05,7.64021]
[1778085539325,37.58,81561.44,0.0,-0.95558,3e-05,7.64021]
[1778085541311,37.58,81565.87,0.0,-0.95543,3e-05,7.6602]
[1778085544332,37.58,81568.35,0.0,-0.95535,3e-05,7.67163]
[1778085549367,37.58,81567.27,0.0,-0.95538,3e-05,7.66803]
[1778085549961,37.58,81567.27,0.0,-0.95538,3e-05,7.66803]
[1778085550078,37.58,81567.27,0.0,-0.95538,3e-05,7.66803]
[1778085554676,37.58,81565.88,0.0,-0.95542,3e-05,7.66267]
[1778085554826,37.58,81565.88,0.0,-0.95542,3e-05,7.66267]
[1778085560444,37.59,81569.37,0.0,-0.9553,3e-05,7.67967]
[1778085564192,37.59,81569.21,0.0,-0.9553,3e-05,7.6796]
[1778085564325,37.59,81569.21,0.0,-0.9553,3e-05,7.6796]
[1778085565479,37.59,81574.34,0.0,-0.95514,3e-05,7.70238]
[1778085567493,37.59,81576.67,0.0,-0.95506,3e-05,7.7129]
[1778085569510,37.59,81580.68,0.0,-0.95493,3e-05,7.73073]
[1778085570516,37.59,81587.42,0.0,-0.95472,3e-05,7.76037]
[1778085571679,37.59,81587.42,0.0,-0.95472,3e-05,7.76037]
[1778085571776,37.59,81587.42,0.0,-0.95472,3e-05,7.76037]
[1778085571825,37.59,81587.42,0.0,-0.95472,3e-05,7.76037]
[1778085571780,37.59,81596.7,0.0,-0.95445,3e-05,7.79829]
[1778085572531,37.59,81597.72,0.0,-0.95442,3e-05,7.8028]
[1778085575551,37.59,81600.18,0.0,-0.95434,3e-05,7.81364]
[1778085576558,37.59,81603.35,0.0,-0.95424,3e-05,7.8276]
[1778085577565,37.59,81609.72,0.0,-0.95404,3e-05,7.85569]
[1778085580586,37.59,81612.56,0.0,-0.95395,3e-05,7.86801]
[1778085581593,37.59,81614.85,0.0,-0.95388,3e-05,7.87804]
[1778085582600,37.59,81618.9,0.0,-0.95376,3e-05,7.89587]
[1778085583608,37.59,81627.3,0.0,-0.95349,3e-05,7.93303]
[1778085584614,37.59,81632.66,0.0,-0.95332,3e-05,7.95677]
[1778085585621,37.59,81636.81,0.0,-0.95319,3e-05,7.97512]
[1778085590656,37.59,81636.66,0.0,-0.9532,3e-05,7.97314]
[1778085595257,37.58,81636.89,0.0,-0.9532,3e-05,7.97302]
[1778085598076,37.58,81637.67,0.0,-0.95319,3e-05,7.97561]
[1778085599104,37.58,81638.26,0.0,-0.95317,3e-05,7.97794]
[1778085602081,37.58,81637.78,0.0,-0.95319,3e-05,7.97489]
[1778085602740,37.58,81630.84,0.0,-0.95342,3e-05,7.94365]
[1778085603660,37.58,81630.84,0.0,-0.95342,3e-05,7.94365]
[1778085603825,37.58,81630.84,0.0,-0.95342,3e-05,7.94365]
[1778085603925,37.58,81626.15,0.0,-0.95357,3e-05,7.92253]
[1778085605761,37.58,81622.41,0.0,-0.95369,3e-05,7.90548]
[1778085606768,37.58,81618.14,0.0,-0.95382,3e-05,7.88635]
[1778085607805,37.58,81618.14,0.0,-0.95382,3e-05,7.88635]
[1778085607826,37.58,81618.14,0.0,-0.95382,3e-05,7.88635]
[1778085613817,37.58,81617.61,0.0,-0.95385,3e-05,7.8829]
[1778085616838,37.58,81614.22,0.0,-0.95396,3e-05,7.86743]
[1778085617845,37.58,81610.45,0.0,-0.95408,3e-05,7.85061]
[1778085618078,37.58,81610.45,0.0,-0.95408,3e-05,7.85061]
[1778085618852,37.58,81610.34,0.0,-0.95408,3e-05,7.85]
[1778085619394,37.58,81610.34,0.0,-0.95408,3e-05,7.85]
[1778085619579,37.58,81610.34,0.0,-0.95408,3e-05,7.85]
[1778085622880,37.57,81612.05,0.0,-0.95403,3e-05,7.8572]
[1778085623498,37.57,81612.05,0.0,-0.95403,3e-05,7.8572]
[1778085623577,37.57,81612.05,0.0,-0.95403,3e-05,7.8572]
[1778085624532,37.57,81612.33,0.0,-0.95402,3e-05,7.85833]
[1778085624576,37.57,81612.33,0.0,-0.95402,3e-05,7.85833]
[1778085624894,37.57,81612.36,0.0,-0.95402,3e-05,7.85834]
[1778085630936,37.57,81613.0,0.0,-0.95401,3e-05,7.86044]
[1778085633961,37.57,81613.66,0.0,-0.95401,3e-05,7.86018]
[1778085634077,37.57,81615.7,0.0,-0.95394,3e-05,7.86908]
[1778085636744,37.57,81618.15,0.0,-0.95387,3e-05,7.8798]
[1778085636828,37.57,81618.15,0.0,-0.95387,3e-05,7.8798]
[1778085636909,37.57,81623.28,0.0,-0.95371,3e-05,7.90223]
[1778085638718,37.57,81623.41,0.0,-0.9537,3e-05,7.90281]
[1778085638828,37.57,81623.41,0.0,-0.9537,3e-05,7.90281]
[1778085638889,37.57,81624.37,0.0,-0.95368,3e-05,7.90668]
[1778085639002,37.57,81618.57,0.0,-0.95386,3e-05,7.88075]
[1778085641017,37.57,81632.42,0.0,-0.95342,3e-05,7.9421]
[1778085642023,37.57,81641.01,0.0,-0.95315,3e-05,7.97997]
[1778085643030,37.57,81643.16,0.0,-0.95308,3e-05,7.98927]
[1778085645440,37.57,81643.44,0.0,-0.95308,3e-05,7.99019]
[1778085645576,37.57,81643.44,0.0,-0.95308,3e-05,7.99019]
[1778085647058,37.57,81650.46,0.0,-0.95286,3e-05,8.02064]
[1778085648065,37.57,81656.47,0.0,-0.95267,3e-05,8.04723]
[1778085651086,37.56,81655.65,0.0,-0.95271,3e-05,8.04228]
[1778085652869,37.56,81655.65,0.0,-0.95271,3e-05,8.04228]
[1778085653076,37.56,81654.31,0.0,-0.95275,3e-05,8.03586]
[1778085654139,37.56,81654.28,0.0,-0.95276,3e-05,8.03533]
[1778085654324,37.56,81654.28,0.0,-0.95276,3e-05,8.03533]
[1778085654343,37.56,81654.15,0.0,-0.95276,3e-05,8.03435]
[1778085660149,37.56,81655.3,0.0,-0.95274,3e-05,8.03716]
[1778085662151,37.56,81655.79,0.0,-0.95273,3e-05,8.03897]
[1778085662325,37.56,81655.79,0.0,-0.95273,3e-05,8.03897]
[1778085667255,37.55,81657.98,0.0,-0.95267,3e-05,8.04688]
[1778085667326,37.55,81657.98,0.0,-0.95267,3e-05,8.04688]
[1778085667471,37.55,81657.98,0.0,-0.95267,3e-05,8.04688]
[1778085667576,37.55,81657.98,0.0,-0.95267,3e-05,8.04688]
[1778085667677,37.55,81657.99,0.0,-0.95268,3e-05,8.04653]
[1778085673131,37.55,81657.91,0.0,-0.95269,3e-05,8.04426]
[1778085674376,37.55,81658.2,0.0,-0.95269,3e-05,8.04518]
[1778085674577,37.55,81658.2,0.0,-0.95269,3e-05,8.04518]
[1778085680229,37.55,81657.68,0.0,-0.95272,3e-05,8.04062]
[1778085680326,37.55,81657.68,0.0,-0.95272,3e-05,8.04062]
[1778085681562,37.55,81657.78,0.0,-0.95272,3e-05,8.04071]
[1778085681577,37.55,81657.78,0.0,-0.95272,3e-05,8.04071]
[1778085681663,37.55,81657.65,0.0,-0.95273,3e-05,8.03977]
[1778085685327,37.54,81664.93,0.0,-0.9525,3e-05,8.07111]
[1778085686821,37.54,81664.93,0.0,-0.9525,3e-05,8.07111]
[1778085686826,37.54,81664.93,0.0,-0.9525,3e-05,8.07111]
[1778085690362,37.54,81673.22,0.0,-0.95225,3e-05,8.10641]
[1778085691318,37.54,81673.22,0.0,-0.95225,3e-05,8.10641]
[1778085691326,37.54,81673.22,0.0,-0.95225,3e-05,8.10641]
[1778085696421,37.54,81677.75,0.0,-0.95213,3e-05,8.12167]
[1778085696578,37.54,81677.75,0.0,-0.95213,3e-05,8.12167]
[1778085699610,37.53,81681.09,0.0,-0.95203,3e-05,8.13536]
[1778085699824,37.53,81681.09,0.0,-0.95203,3e-05,8.13536]
[1778085699925,37.53,81680.54,0.0,-0.95206,3e-05,8.13238]
[1778085703454,37.53,81675.65,0.0,-0.95223,3e-05,8.10838]
[1778085704233,37.53,81675.65,0.0,-0.95223,3e-05,8.10838]
[1778085704327,37.53,81675.65,0.0,-0.95223,3e-05,8.10838]
[1778085709997,37.52,81677.36,0.0,-0.95222,3e-05,8.10969]
[1778085710076,37.51,81677.02,0.0,-0.95226,3e-05,8.10365]
[1778085710269,37.51,81677.02,0.0,-0.95226,3e-05,8.10365]
[1778085710325,37.51,81677.02,0.0,-0.95226,3e-05,8.10365]
[1778085710502,37.51,81676.52,0.0,-0.95231,3e-05,8.097]
[1778085715537,37.47,81680.32,0.0,-0.95235,3e-05,8.09285]
[1778085716775,37.47,81680.32,0.0,-0.95235,3e-05,8.09285]
[1778085716825,37.47,81680.32,0.0,-0.95235,3e-05,8.09285]
[1778085717551,37.46,81687.75,0.0,-0.95217,3e-05,8.11806]
[1778085721664,37.44,81683.76,0.0,-0.95239,3e-05,8.08654]
[1778085721827,37.44,81683.76,0.0,-0.95239,3e-05,8.08654]
[1778085722327,37.43,81682.38,0.0,-0.95247,3e-05,8.0763]
[1778085722575,37.43,81682.38,0.0,-0.95247,3e-05,8.0763]
[1778085722586,37.43,81682.18,0.0,-0.95248,3e-05,8.075]
[1778085727203,37.43,81678.79,0.0,-0.9526,3e-05,8.05814]
[1778085727326,37.43,81678.79,0.0,-0.9526,3e-05,8.05814]
[1778085729635,37.42,81672.74,0.0,-0.9528,3e-05,8.02978]
[1778085731684,37.42,81668.76,0.0,-0.95293,3e-05,8.01156]
[1778085731825,37.42,81668.76,0.0,-0.95293,3e-05,8.01156]
[1778085733460,37.42,81664.47,0.0,-0.95308,3e-05,7.99172]
[1778085733574,37.42,81664.47,0.0,-0.95308,3e-05,7.99172]
[1778085733664,37.42,81664.58,0.0,-0.95307,3e-05,7.99195]
[1778085737638,37.42,81666.62,0.0,-0.95302,3e-05,8.00028]
[1778085737825,37.42,81666.62,0.0,-0.95302,3e-05,8.00028]
[1778085743004,37.42,81666.44,0.0,-0.95303,3e-05,7.99804]
[1778085743075,37.42,81666.44,0.0,-0.95303,3e-05,7.99804]
[1778085743029,37.42,81666.96,0.0,-0.95302,3e-05,8.00008]
[1778085743734,37.42,81662.57,0.0,-0.95316,3e-05,7.98008]
[1778085745748,37.42,81655.32,0.0,-0.9534,3e-05,7.94711]
[1778085746528,37.42,81655.32,0.0,-0.9534,3e-05,7.94711]
[1778085746577,37.42,81655.32,0.0,-0.9534,3e-05,7.94711]
[1778085751790,37.41,81655.06,0.0,-0.95343,3e-05,7.9417]
[1778085755818,37.41,81649.53,0.0,-0.95361,3e-05,7.91616]
[1778085757832,37.41,81644.54,0.0,-0.95377,3e-05,7.89359]
[1778085758749,37.41,81644.54,0.0,-0.95377,3e-05,7.89359]
[1778085758826,37.41,81644.54,0.0,-0.95377,3e-05,7.89359]
[1778085760901,37.41,81645.14,0.0,-0.95376,3e-05,7.89597]
[1778085761074,37.41,81645.14,0.0,-0.95376,3e-05,7.89597]
[1778085760938,37.41,81647.76,0.0,-0.95367,3e-05,7.9075]
[1778085766898,37.41,81652.74,0.0,-0.95352,3e-05,7.92866]
[1778085767904,37.41,81661.84,0.0,-0.95323,3e-05,7.96917]
[1778085768946,37.41,81661.84,0.0,-0.95323,3e-05,7.96917]
[1778085769080,37.41,81661.84,0.0,-0.95323,3e-05,7.96917]
[1778085769102,37.41,81662.52,0.0,-0.95321,3e-05,7.97197]
[1778085774953,37.41,81658.75,0.0,-0.95335,3e-05,7.95284]
[1778085778568,37.4,81658.97,0.0,-0.95336,3e-05,7.95193]
[1778085778582,37.4,81658.97,0.0,-0.95336,3e-05,7.95193]
[1778085779756,37.4,81660.01,0.0,-0.95333,3e-05,7.95596]
[1778085779825,37.4,81660.01,0.0,-0.95333,3e-05,7.95596]
[1778085779988,37.4,81661.16,0.0,-0.95329,3e-05,7.9609]
[1778085780997,37.4,81665.63,0.0,-0.95315,3e-05,7.98073]
[1778085782004,37.4,81672.33,0.0,-0.95294,3e-05,8.0106]
[1778085784018,37.4,81673.36,0.0,-0.9529,3e-05,8.01528]
[1778085784732,37.4,81673.36,0.0,-0.9529,3e-05,8.01528]
[1778085784828,37.4,81673.36,0.0,-0.9529,3e-05,8.01528]
[1778085790060,37.4,81676.72,0.0,-0.9528,3e-05,8.02969]
[1778085792381,37.4,81676.16,0.0,-0.95282,3e-05,8.02653]
[1778085792579,37.4,81676.16,0.0,-0.95282,3e-05,8.02653]
[1778085793454,37.4,81678.46,0.0,-0.95275,3e-05,8.03656]
[1778085793575,37.4,81678.46,0.0,-0.95275,3e-05,8.03656]
[1778085794088,37.4,81678.53,0.0,-0.95275,3e-05,8.03656]
[1778085799123,37.39,81686.6,0.0,-0.9525,3e-05,8.0713]
[1778085801137,37.39,81688.5,0.0,-0.95245,3e-05,8.07917]
[1778085801784,37.39,81688.5,0.0,-0.95245,3e-05,8.07917]
[1778085801827,37.39,81688.5,0.0,-0.95245,3e-05,8.07917]
[1778085805851,37.39,81687.64,0.0,-0.95248,3e-05,8.07408]
[1778085806078,37.39,81687.64,0.0,-0.95248,3e-05,8.07408]
[1778085807221,37.39,81683.96,0.0,-0.95261,3e-05,8.05668]
[1778085807324,37.39,81683.96,0.0,-0.95261,3e-05,8.05668]
[1778085807425,37.39,81686.67,0.0,-0.95253,3e-05,8.06822]
[1778085812888,37.39,81689.06,0.0,-0.95248,3e-05,8.07459]
[1778085813077,37.39,81689.06,0.0,-0.95248,3e-05,8.07459]
[1778085813119,37.39,81693.99,0.0,-0.95232,3e-05,8.09651]
[1778085814228,37.38,81689.07,0.0,-0.95248,3e-05,8.07342]
[1778085818035,37.38,81687.78,0.0,-0.95253,3e-05,8.06684]
[1778085818079,37.38,81687.78,0.0,-0.95253,3e-05,8.06684]
[1778085818070,37.38,81687.6,0.0,-0.95254,3e-05,8.06565]
[1778085820226,37.38,81686.71,0.0,-0.95257,3e-05,8.06089]
[1778085820328,37.38,81686.71,0.0,-0.95257,3e-05,8.06089]
[1778085821639,37.38,81680.61,0.0,-0.95278,3e-05,8.03263]
[1778085822284,37.38,81671.37,0.0,-0.95308,3e-05,7.99073]
[1778085823291,37.38,81668.37,0.0,-0.95318,3e-05,7.977]
[1778085824693,37.38,81668.37,0.0,-0.95318,3e-05,7.977]
[1778085824828,37.38,81668.37,0.0,-0.95318,3e-05,7.977]
[1778085826143,37.38,81668.35,0.0,-0.95318,3e-05,7.97668]
[1778085826177,37.38,81668.24,0.0,-0.95318,3e-05,7.97594]
[1778085826327,37.38,81668.24,0.0,-0.95318,3e-05,7.97594]
[1778085831347,37.38,81663.91,0.0,-0.95333,3e-05,7.95514]
[1778085834216,37.38,81660.32,0.0,-0.95345,3e-05,7.93869]
[1778085834326,37.38,81660.32,0.0,-0.95345,3e-05,7.93869]
[1778085834368,37.38,81654.94,0.0,-0.95362,3e-05,7.91448]
[1778085836382,37.37,81647.31,0.0,-0.95387,3e-05,7.88021]
[1778085837609,37.37,81647.31,0.0,-0.95387,3e-05,7.88021]
[1778085837830,37.37,81647.31,0.0,-0.95387,3e-05,7.88021]
[1778085838560,37.37,81645.66,0.0,-0.95392,3e-05,7.87278]
[1778085838577,37.37,81645.66,0.0,-0.95392,3e-05,7.87278]
[1778085838601,37.37,81645.04,0.0,-0.95394,3e-05,7.86995]
[1778085844440,37.37,81645.3,0.0,-0.95394,3e-05,7.8706]
[1778085847734,37.37,81648.03,0.0,-0.95385,3e-05,7.88255]
[1778085847825,37.37,81648.03,0.0,-0.95385,3e-05,7.88255]
[1778085852831,37.37,81647.94,0.0,-0.95386,3e-05,7.88154]
[1778085853076,37.37,81647.94,0.0,-0.95386,3e-05,7.88154]
[1778085853176,37.37,81652.46,0.0,-0.95372,3e-05,7.90156]
[1778085853766,37.37,81652.46,0.0,-0.95372,3e-05,7.90156]
[1778085853824,37.37,81652.46,0.0,-0.95372,3e-05,7.90156]
[1778085853867,37.37,81654.42,0.0,-0.95365,3e-05,7.91014]
[1778085857006,37.37,81657.93,0.0,-0.95355,3e-05,7.92545]
[1778085857075,37.37,81657.93,0.0,-0.95355,3e-05,7.92545]
[1778085861559,37.37,81668.09,0.0,-0.95323,3e-05,7.96964]
[1778085862344,37.37,81668.09,0.0,-0.95323,3e-05,7.96964]
[1778085862577,37.37,81668.09,0.0,-0.95323,3e-05,7.96964]
[1778085862588,37.37,81670.91,0.0,-0.95314,3e-05,7.98201]
[1778085863574,37.37,81677.01,0.0,-0.95295,3e-05,8.00912]
[1778085865588,37.37,81685.38,0.0,-0.95268,3e-05,8.04612]
[1778085867075,37.37,81685.38,0.0,-0.95268,3e-05,8.04612]
[1778085867326,37.37,81689.18,0.0,-0.95256,3e-05,8.06288]
[1778085868226,37.37,81691.92,0.0,-0.95248,3e-05,8.07484]
[1778085868324,37.37,81691.92,0.0,-0.95248,3e-05,8.07484]
[1778085868609,37.37,81691.68,0.0,-0.95249,3e-05,8.0733]
[1778085873645,37.36,81692.32,0.0,-0.9525,3e-05,8.07103]
[1778085877160,37.36,81695.29,0.0,-0.95241,3e-05,8.08358]
[1778085877325,37.36,81697.7,0.0,-0.95233,3e-05,8.09405]
[1778085881749,37.36,81698.33,0.0,-0.95233,3e-05,8.09504]
[1778085881825,37.36,81698.33,0.0,-0.95233,3e-05,8.09504]
[1778085881850,37.36,81697.46,0.0,-0.95236,3e-05,8.09063]
[1778085883756,37.35,81693.79,0.0,-0.95248,3e-05,8.07356]
[1778085883825,37.35,81693.79,0.0,-0.95248,3e-05,8.07356]
[1778085889759,37.35,81693.1,0.0,-0.95252,3e-05,8.06755]
[1778085891670,37.35,81689.65,0.0,-0.95264,3e-05,8.05154]
[1778085891830,37.35,81689.65,0.0,-0.95264,3e-05,8.05154]
[1778085893157,37.35,81688.77,0.0,-0.95267,3e-05,8.04718]
[1778085893179,37.35,81689.2,0.0,-0.95266,3e-05,8.04875]
[1778085893327,37.35,81689.2,0.0,-0.95266,3e-05,8.04875]
[1778085894850,37.35,81685.73,0.0,-0.95277,3e-05,8.03271]
[1778085895074,37.35,81685.73,0.0,-0.95277,3e-05,8.03271]
[1778085900834,37.34,81681.11,0.0,-0.95294,3e-05,8.00952]
[1778085905687,37.34,81678.9,0.0,-0.95302,3e-05,7.99833]
[1778085905825,37.34,81678.9,0.0,-0.95302,3e-05,7.99833]
[1778085906973,37.34,81677.66,0.0,-0.95306,3e-05,7.99245]
[1778085907075,37.34,81677.66,0.0,-0.95306,3e-05,7.99245]
[1778085907176,37.34,81678.02,0.0,-0.95305,3e-05,7.99378]
[1778085908890,37.34,81672.73,0.0,-0.95323,3e-05,7.96946]
[1778085909359,37.34,81672.73,0.0,-0.95323,3e-05,7.96946]
[1778085909577,37.34,81672.73,0.0,-0.95323,3e-05,7.96946]
[1778085912522,37.34,81671.41,0.0,-0.95328,3e-05,7.96282]
[1778085912576,37.34,81671.41,0.0,-0.95328,3e-05,7.96282]
[1778085912918,37.34,81670.9,0.0,-0.95329,3e-05,7.9603]
[1778085914359,37.34,81669.23,0.0,-0.95335,3e-05,7.9526]
[1778085914592,37.34,81669.23,0.0,-0.95335,3e-05,7.9526]
[1778085919967,37.34,81670.06,0.0,-0.95333,3e-05,7.95511]
[1778085925006,37.33,81669.39,0.0,-0.95336,3e-05,7.95109]
[1778085926073,37.33,81669.39,0.0,-0.95336,3e-05,7.95109]
[1778085926326,37.33,81668.93,0.0,-0.95338,3e-05,7.94883]
[1778085928580,37.33,81668.12,0.0,-0.95341,3e-05,7.94481]
[1778085928826,37.33,81668.12,0.0,-0.95341,3e-05,7.94481]
[1778085929030,37.33,81668.27,0.0,-0.9534,3e-05,7.94529]
[1778085930974,37.33,81667.28,0.0,-0.95344,3e-05,7.94067]
[1778085931076,37.33,81667.28,0.0,-0.95344,3e-05,7.94067]
[1778085936718,37.33,81666.7,0.0,-0.95348,3e-05,7.93408]
[1778085936825,37.33,81666.7,0.0,-0.95348,3e-05,7.93408]
[1778085937086,37.33,81666.69,0.0,-0.95348,3e-05,7.93386]
[1778085939262,37.33,81666.76,0.0,-0.95348,3e-05,7.934]
[1778085939324,37.33,81668.42,0.0,-0.95343,3e-05,7.94127]
[1778085945144,37.33,81667.15,0.0,-0.95347,3e-05,7.93451]
[1778085950044,37.33,81667.91,0.0,-0.95346,3e-05,7.93722]
[1778085950075,37.33,81667.91,0.0,-0.95346,3e-05,7.93722]
[1778085951187,37.33,81674.05,0.0,-0.95326,3e-05,7.96439]
[1778085952750,37.33,81674.68,0.0,-0.95324,3e-05,7.96704]
[1778085952825,37.33,81674.68,0.0,-0.95324,3e-05,7.96704]
[1778085953243,37.33,81674.68,0.0,-0.95324,3e-05,7.96704]
[1778085953201,37.33,81669.36,0.0,-0.95341,3e-05,7.94295]
[1778085953324,37.33,81669.36,0.0,-0.95341,3e-05,7.94295]
[1778085954208,37.33,81662.89,0.0,-0.95362,3e-05,7.91376]
[1778085956222,37.33,81661.61,0.0,-0.95367,3e-05,7.90771]
[1778085958236,37.32,81667.01,0.0,-0.9535,3e-05,7.93158]
[1778085958347,37.32,81667.01,0.0,-0.9535,3e-05,7.93158]
[1778085959126,37.32,81667.01,0.0,-0.9535,3e-05,7.93158]
[1778085959243,37.32,81666.78,0.0,-0.9535,3e-05,7.93039]
[1778085959324,37.32,81666.78,0.0,-0.9535,3e-05,7.93039]
[1778085965285,37.32,81666.02,0.0,-0.95354,3e-05,7.9259]
[1778085970320,37.32,81667.43,0.0,-0.9535,3e-05,7.93132]
[1778085975355,37.32,81666.92,0.0,-0.95352,3e-05,7.92793]
[1778085980391,37.32,81669.39,0.0,-0.95345,3e-05,7.93803]
[1778085981398,37.32,81674.89,0.0,-0.95328,3e-05,7.96249]
[1778085983412,37.32,81678.95,0.0,-0.95315,3e-05,7.98022]
[1778085988447,37.31,81680.54,0.0,-0.95311,3e-05,7.986]
[1778085993482,37.31,81677.24,0.0,-0.95324,3e-05,7.96689]
[1778085998517,37.31,81677.5,0.0,-0.95324,3e-05,7.96676]
[1778086003552,37.31,81678.89,0.0,-0.95321,3e-05,7.97174]
[1778086006574,37.31,81674.25,0.0,-0.95336,3e-05,7.95018]
[1778086010607,37.31,81669.35,0.0,-0.95352,3e-05,7.92744]
[1778086015645,37.3,81672.36,0.0,-0.95343,3e-05,7.94009]
[1778086017659,37.3,81667.39,0.0,-0.95359,3e-05,7.91748]
[1778086022694,37.3,81666.77,0.0,-0.95362,3e-05,7.91393]
[1778086027729,37.3,81666.81,0.0,-0.95362,3e-05,7.91334]
[1778086029743,37.3,81674.14,0.0,-0.95339,3e-05,7.94586]
[1778086031757,37.3,81681.93,0.0,-0.95314,3e-05,7.98042]
[1778086036792,37.3,81677.15,0.0,-0.95331,3e-05,7.95764]
[1778086039813,37.3,81673.8,0.0,-0.95342,3e-05,7.94199]
[1778086044848,37.3,81672.56,0.0,-0.95347,3e-05,7.93549]
[1778086049883,37.29,81671.78,0.0,-0.9535,3e-05,7.93108]
[1778086051897,37.29,81676.73,0.0,-0.95336,3e-05,7.94999]
[1778086054918,37.29,81681.08,0.0,-0.95322,3e-05,7.9689]
[1778086059953,37.29,81683.12,0.0,-0.95316,3e-05,7.97692]
[1778086061967,37.29,81678.28,0.0,-0.95332,3e-05,7.9547]
[1778086062974,37.29,81673.79,0.0,-0.95347,3e-05,7.93437]
[1778086064988,37.29,81678.67,0.0,-0.95332,3e-05,7.95593]
[1778086070024,37.29,81668.76,0.0,-0.95364,3e-05,7.91057]
[1778086071039,37.29,81661.33,0.0,-0.95388,3e-05,7.87725]
[1778086072041,37.29,81652.24,0.0,-0.95417,3e-05,7.83669]
[1778086073048,37.29,81651.19,0.0,-0.9542,3e-05,7.83202]
[1778086076917,37.29,81654.75,0.0,-0.95409,3e-05,7.84782]
[1778086077074,37.29,81654.75,0.0,-0.95409,3e-05,7.84782]
[1778086082111,37.29,81659.2,0.0,-0.95395,3e-05,7.86742]
[1778086083395,37.29,81659.2,0.0,-0.95395,3e-05,7.86742]
[1778086083425,37.29,81660.46,0.0,-0.95391,3e-05,7.87298]
[1778086083583,37.29,81660.46,0.0,-0.95391,3e-05,7.87298]
[1778086089236,37.29,81661.67,0.0,-0.95387,3e-05,7.87805]
[1778086089326,37.29,81661.67,0.0,-0.95387,3e-05,7.87805]
[1778086089337,37.29,81664.91,0.0,-0.95377,3e-05,7.89244]
[1778086090074,37.29,81664.91,0.0,-0.95377,3e-05,7.89244]
[1778086093162,37.29,81660.81,0.0,-0.9539,3e-05,7.87386]
[1778086093324,37.29,81660.81,0.0,-0.9539,3e-05,7.87386]
[1778086093354,37.29,81660.81,0.0,-0.9539,3e-05,7.87386]
[1778086093375,37.29,81660.25,0.0,-0.95392,3e-05,7.87129]
[1778086093575,37.29,81660.25,0.0,-0.95392,3e-05,7.87129]
[1778086095204,37.28,81649.34,0.0,-0.95427,3e-05,7.82261]
[1778086096435,37.28,81649.34,0.0,-0.95427,3e-05,7.82261]
[1778086096211,37.28,81645.43,0.0,-0.95439,3e-05,7.80526]
[1778086096574,37.28,81645.43,0.0,-0.95439,3e-05,7.80526]
[1778086096635,37.28,81645.43,0.0,-0.95439,3e-05,7.80526]
[1778086096824,37.28,81645.43,0.0,-0.95439,3e-05,7.80526]
[1778086097218,37.29,81644.98,0.0,-0.9544,3e-05,7.80331]
[1778086100994,37.29,81642.17,0.0,-0.95449,3e-05,7.79099]
[1778086101074,37.29,81642.17,0.0,-0.95449,3e-05,7.79099]
[1778086101135,37.29,81642.17,0.0,-0.95449,3e-05,7.79099]
[1778086101324,37.29,81642.17,0.0,-0.95449,3e-05,7.79099]
[1778086101356,37.29,81641.39,0.0,-0.95452,3e-05,7.78761]
[1778086105691,37.29,81640.34,0.0,-0.95455,3e-05,7.78327]
[1778086105745,37.29,81640.34,0.0,-0.95455,3e-05,7.78327]
[1778086105825,37.29,81640.34,0.0,-0.95455,3e-05,7.78327]
[1778086106281,37.29,81642.25,0.0,-0.95449,3e-05,7.79182]
[1778086111316,37.29,81640.86,0.0,-0.95454,3e-05,7.78312]
[1778086112375,37.29,81640.86,0.0,-0.95454,3e-05,7.78312]
[1778086112383,37.29,81640.59,0.0,-0.95455,3e-05,7.78201]
[1778086112578,37.29,81640.59,0.0,-0.95455,3e-05,7.78201]
[1778086112597,37.29,81640.59,0.0,-0.95455,3e-05,7.78201]
[1778086112824,37.29,81640.59,0.0,-0.95455,3e-05,7.78201]
[1778086117358,37.29,81634.26,0.0,-0.95475,3e-05,7.7545]
[1778086119446,37.29,81635.1,0.0,-0.95472,3e-05,7.75831]
[1778086119577,37.29,81635.88,0.0,-0.95469,3e-05,7.7619]
[1778086119627,37.29,81635.88,0.0,-0.95469,3e-05,7.7619]
[1778086119827,37.29,81635.88,0.0,-0.95469,3e-05,7.7619]
[1778086120379,37.29,81636.86,0.0,-0.95466,3e-05,7.76637]
[1778086122662,37.29,81636.82,0.0,-0.95466,3e-05,7.76644]
[1778086122830,37.29,81636.82,0.0,-0.95466,3e-05,7.76644]
[1778086123254,37.29,81636.82,0.0,-0.95466,3e-05,7.76644]
[1778086123324,37.29,81636.82,0.0,-0.95466,3e-05,7.76644]
[1778086123400,37.29,81636.33,0.0,-0.95468,3e-05,7.7644]
[1778086126421,37.29,81632.01,0.0,-0.95481,3e-05,7.74569]
[1778086127631,37.29,81630.68,0.0,-0.95485,3e-05,7.73995]
[1778086127825,37.29,81630.68,0.0,-0.95485,3e-05,7.73995]
[1778086127910,37.29,81630.68,0.0,-0.95485,3e-05,7.73995]
[1778086128076,37.29,81630.68,0.0,-0.95485,3e-05,7.73995]
[1778086128435,37.29,81630.78,0.0,-0.95484,3e-05,7.74055]
[1778086131458,37.29,81637.65,0.0,-0.95463,3e-05,7.77141]
[1778086132317,37.29,81637.65,0.0,-0.95463,3e-05,7.77141]
[1778086132324,37.29,81637.65,0.0,-0.95463,3e-05,7.77141]
[1778086132443,37.29,81637.65,0.0,-0.95463,3e-05,7.77141]
[1778086132465,37.29,81639.72,0.0,-0.95456,3e-05,7.78071]
[1778086132575,37.29,81639.72,0.0,-0.95456,3e-05,7.78071]
[1778086137255,37.29,81640.42,0.0,-0.95453,3e-05,7.78425]
[1778086137327,37.29,81640.42,0.0,-0.95453,3e-05,7.78425]
[1778086137425,37.29,81640.42,0.0,-0.95453,3e-05,7.78425]
[1778086137500,37.29,81639.62,0.0,-0.95456,3e-05,7.78081]
[1778086137577,37.29,81639.62,0.0,-0.95456,3e-05,7.78081]
[1778086143542,37.29,81638.98,0.0,-0.95457,3e-05,7.77874]
[1778086145559,37.29,81649.17,0.0,-0.95425,3e-05,7.82414]
[1778086146566,37.29,81654.97,0.0,-0.95407,3e-05,7.84998]
[1778086148407,37.29,81654.97,0.0,-0.95407,3e-05,7.84998]
[1778086148464,37.29,81663.09,0.0,-0.95381,3e-05,7.88618]
[1778086148582,37.29,81663.09,0.0,-0.95381,3e-05,7.88618]
[1778086148801,37.29,81663.09,0.0,-0.95381,3e-05,7.88618]
[1778086148824,37.29,81663.09,0.0,-0.95381,3e-05,7.88618]
[1778086148902,37.29,81669.41,0.0,-0.95361,3e-05,7.91438]
[1778086155099,37.29,81665.55,0.0,-0.95373,3e-05,7.89671]
[1778086155500,37.29,81665.55,0.0,-0.95373,3e-05,7.89671]
[1778086155143,37.29,81661.15,0.0,-0.95387,3e-05,7.87701]
[1778086156511,37.29,81661.15,0.0,-0.95387,3e-05,7.87701]
[1778086160862,37.29,81657.75,0.0,-0.95398,3e-05,7.86181]
[1778086161077,37.29,81657.75,0.0,-0.95398,3e-05,7.86181]
[1778086161459,37.29,81657.75,0.0,-0.95398,3e-05,7.86181]
[1778086161509,37.29,81660.66,0.0,-0.95389,3e-05,7.8748]
[1778086161575,37.29,81660.66,0.0,-0.95389,3e-05,7.8748]
[1778086164693,37.29,81653.95,0.0,-0.9541,3e-05,7.84487]
[1778086166158,37.29,81653.95,0.0,-0.9541,3e-05,7.84487]
[1778086166326,37.29,81653.95,0.0,-0.9541,3e-05,7.84487]
[1778086166426,37.29,81652.85,0.0,-0.95414,3e-05,7.84002]
[1778086166707,37.29,81645.98,0.0,-0.95435,3e-05,7.80956]
[1778086167716,37.29,81636.39,0.0,-0.95466,3e-05,7.76718]
[1778086168723,37.29,81634.11,0.0,-0.95473,3e-05,7.75728]
[1778086169554,37.29,81634.11,0.0,-0.95473,3e-05,7.75728]
[1778086169583,37.29,81634.11,0.0,-0.95473,3e-05,7.75728]
[1778086174768,37.29,81636.1,0.0,-0.95467,3e-05,7.76421]
[1778086179803,37.3,81632.2,0.0,-0.95479,3e-05,7.74783]
[1778086183262,37.3,81634.82,0.0,-0.9547,3e-05,7.75977]
[1778086183326,37.3,81634.82,0.0,-0.9547,3e-05,7.75977]
[1778086183424,37.3,81636.35,0.0,-0.95465,3e-05,7.7667]
[1778086183808,37.3,81636.35,0.0,-0.95465,3e-05,7.7667]
[1778086183823,37.3,81636.35,0.0,-0.95465,3e-05,7.7667]
[1778086187859,37.3,81644.92,0.0,-0.95438,3e-05,7.80538]
[1778086188866,37.3,81660.01,0.0,-0.9539,3e-05,7.87258]
[1778086189873,37.3,81663.75,0.0,-0.95378,3e-05,7.88925]
[1778086190880,37.3,81668.58,0.0,-0.95363,3e-05,7.91079]
[1778086192639,37.3,81667.27,0.0,-0.95367,3e-05,7.90486]
[1778086192825,37.3,81667.27,0.0,-0.95367,3e-05,7.90486]
[1778086193272,37.3,81667.27,0.0,-0.95367,3e-05,7.90486]
[1778086193326,37.3,81667.27,0.0,-0.95367,3e-05,7.90486]
[1778086193373,37.3,81669.91,0.0,-0.95359,3e-05,7.9166]
[1778086194908,37.3,81677.46,0.0,-0.95334,3e-05,7.95028]
[1778086196922,37.3,81684.08,0.0,-0.95313,3e-05,7.97977]
[1778086198598,37.3,81685.36,0.0,-0.95309,3e-05,7.98537]
[1778086198825,37.3,81685.36,0.0,-0.95309,3e-05,7.98537]
[1778086198936,37.3,81684.71,0.0,-0.95312,3e-05,7.98228]
[1778086201175,37.3,81682.79,0.0,-0.95318,3e-05,7.97348]
[1778086205692,37.3,81681.94,0.0,-0.95321,3e-05,7.9689]
[1778086206762,37.3,81683.4,0.0,-0.95317,3e-05,7.97532]
[1778086206827,37.3,81683.4,0.0,-0.95317,3e-05,7.97532]
[1778086206992,37.3,81683.49,0.0,-0.95316,3e-05,7.97556]
[1778086208491,37.3,81683.49,0.0,-0.95316,3e-05,7.97556]
[1778086208575,37.3,81683.49,0.0,-0.95316,3e-05,7.97556]
[1778086207999,37.29,81689.25,0.0,-0.95298,3e-05,8.00132]
[1778086209006,37.29,81698.67,0.0,-0.95268,3e-05,8.04364]
[1778086210013,37.29,81699.6,0.0,-0.95265,3e-05,8.04756]
[1778086211563,37.29,81699.6,0.0,-0.95265,3e-05,8.04756]
[1778086211576,37.29,81699.6,0.0,-0.95265,3e-05,8.04756]
[1778086212027,37.29,81698.06,0.0,-0.9527,3e-05,8.04004]
[1778086213636,37.29,81698.01,0.0,-0.95271,3e-05,8.03954]
[1778086213826,37.29,81698.01,0.0,-0.95271,3e-05,8.03954]
[1778086215048,37.29,81693.66,0.0,-0.95285,3e-05,8.01933]
[1778086216055,37.29,81688.25,0.0,-0.95303,3e-05,7.9947]
[1778086216731,37.29,81688.25,0.0,-0.95303,3e-05,7.9947]
[1778086216827,37.29,81688.25,0.0,-0.95303,3e-05,7.9947]
[1778086217057,37.29,81688.25,0.0,-0.95303,3e-05,7.9947]
[1778086217075,37.29,81688.25,0.0,-0.95303,3e-05,7.9947]
[1778086217158,37.29,81683.41,0.0,-0.95318,3e-05,7.97271]
[1778086221680,37.29,81685.96,0.0,-0.95311,3e-05,7.98346]
[1778086221825,37.29,81685.96,0.0,-0.95311,3e-05,7.98346]
[1778086222127,37.29,81685.96,0.0,-0.95311,3e-05,7.98346]
[1778086222323,37.29,81685.96,0.0,-0.95311,3e-05,7.98346]
[1778086222424,37.29,81684.54,0.0,-0.95316,3e-05,7.97686]
[1778086225049,37.29,81682.96,0.0,-0.95321,3e-05,7.96937]
[1778086225074,37.29,81682.96,0.0,-0.95321,3e-05,7.96937]
[1778086225119,37.29,81687.18,0.0,-0.95307,3e-05,7.98817]
[1778086226126,37.29,81690.84,0.0,-0.95296,3e-05,8.00443]
[1778086227632,37.29,81690.85,0.0,-0.95296,3e-05,8.00422]
[1778086227825,37.29,81690.85,0.0,-0.95296,3e-05,8.00422]
[1778086227832,37.29,81690.85,0.0,-0.95296,3e-05,8.00422]
[1778086228079,37.29,81690.85,0.0,-0.95296,3e-05,8.00422]
[1778086228140,37.29,81692.65,0.0,-0.9529,3e-05,8.01209]
[1778086229147,37.29,81696.75,0.0,-0.95277,3e-05,8.03033]
[1778086233300,37.29,81697.92,0.0,-0.95276,3e-05,8.03175]
[1778086233325,37.29,81697.92,0.0,-0.95276,3e-05,8.03175]
[1778086237204,37.28,81702.8,0.0,-0.95261,3e-05,8.05227]
[1778086238044,37.28,81702.8,0.0,-0.95261,3e-05,8.05227]
[1778086238075,37.28,81702.8,0.0,-0.95261,3e-05,8.05227]
[1778086240339,37.28,81702.28,0.0,-0.95263,3e-05,8.04926]
[1778086240577,37.28,81702.28,0.0,-0.95263,3e-05,8.04926]
[1778086240529,37.28,81701.61,0.0,-0.95266,3e-05,8.04591]
[1778086241357,37.28,81701.61,0.0,-0.95266,3e-05,8.04591]
[1778086241579,37.28,81701.61,0.0,-0.95266,3e-05,8.04591]
[1778086241384,37.28,81700.91,0.0,-0.95268,3e-05,8.04243]
[1778086246267,37.28,81688.66,0.0,-0.95309,3e-05,7.98553]
[1778086247274,37.28,81686.02,0.0,-0.95317,3e-05,7.97401]
[1778086248370,37.28,81686.02,0.0,-0.95317,3e-05,7.97401]
[1778086248414,37.28,81688.77,0.0,-0.95308,3e-05,7.98676]
[1778086248759,37.28,81688.77,0.0,-0.95308,3e-05,7.98676]
[1778086249427,37.28,81688.77,0.0,-0.95308,3e-05,7.98676]
[1778086249439,37.28,81690.59,0.0,-0.95302,3e-05,7.99531]
[1778086251296,37.28,81690.59,0.0,-0.95302,3e-05,7.99531]
[1778086251332,37.28,81690.59,0.0,-0.95302,3e-05,7.99531]
[1778086252309,37.28,81699.72,0.0,-0.95273,3e-05,8.03581]
[1778086253299,37.28,81699.72,0.0,-0.95273,3e-05,8.03581]
[1778086253325,37.28,81699.72,0.0,-0.95273,3e-05,8.03581]
[1778086253400,37.28,81702.07,0.0,-0.95265,3e-05,8.04615]
[1778086254778,37.28,81702.33,0.0,-0.95265,3e-05,8.04701]
[1778086254824,37.28,81702.33,0.0,-0.95265,3e-05,8.04701]
[1778086258172,37.28,81699.52,0.0,-0.95275,3e-05,8.03339]
[1778086258325,37.28,81699.52,0.0,-0.95275,3e-05,8.03339]
[1778086258435,37.28,81699.52,0.0,-0.95275,3e-05,8.03339]
[1778086258575,37.28,81699.52,0.0,-0.95275,3e-05,8.03339]
[1778086258536,37.28,81696.44,0.0,-0.95285,3e-05,8.01919]
[1778086261792,37.27,81696.87,0.0,-0.95284,3e-05,8.02036]
[1778086261826,37.27,81696.87,0.0,-0.95284,3e-05,8.02036]
[1778086263119,37.27,81699.03,0.0,-0.95277,3e-05,8.02985]
[1778086263324,37.27,81699.03,0.0,-0.95277,3e-05,8.02985]
[1778086263386,37.27,81700.37,0.0,-0.95273,3e-05,8.03562]
[1778086266457,37.27,81701.42,0.0,-0.9527,3e-05,8.0398]
[1778086266584,37.27,81701.42,0.0,-0.9527,3e-05,8.0398]
[1778086272449,37.27,81704.73,0.0,-0.95261,3e-05,8.0526]
[1778086274463,37.27,81700.93,0.0,-0.95274,3e-05,8.03478]
[1778086275485,37.27,81705.54,0.0,-0.95259,3e-05,8.05536]
[1778086276481,37.27,81724.49,0.0,-0.95197,3e-05,8.14116]
[1778086277489,37.27,81731.27,0.0,-0.95175,3e-05,8.17223]
[1778086279503,37.27,81735.91,0.0,-0.9516,3e-05,8.19303]
[1778086280389,37.27,81735.91,0.0,-0.9516,3e-05,8.19303]
[1778086280555,37.27,81755.15,0.0,-0.95096,3e-05,8.28089]
[1778086281152,37.27,81755.15,0.0,-0.95096,3e-05,8.28089]
[1778086281540,37.27,81762.86,0.0,-0.95071,3e-05,8.31595]
[1778086282540,37.26,81769.1,0.0,-0.9505,3e-05,8.34473]
[1778086284144,37.26,81766.67,0.0,-0.95058,3e-05,8.33334]
[1778086284554,37.26,81769.34,0.0,-0.95049,3e-05,8.34551]
[1778086286568,37.26,81774.72,0.0,-0.95032,3e-05,8.36893]
[1778086289589,37.26,81769.62,0.0,-0.95051,3e-05,8.3429]
[1778086290596,37.26,81760.03,0.0,-0.95084,3e-05,8.29778]
[1778086292329,37.26,81755.8,0.0,-0.951,3e-05,8.27451]
[1778086292610,37.25,81753.71,0.0,-0.95108,3e-05,8.2642]
[1778086293617,37.25,81764.63,0.0,-0.95072,3e-05,8.31394]
[1778086294624,37.25,81774.02,0.0,-0.95041,3e-05,8.35679]
[1778086295631,37.25,81778.98,0.0,-0.95024,3e-05,8.37911]
[1778086296639,37.25,81779.37,0.0,-0.95024,3e-05,8.38015]
[1778086297069,37.25,81779.37,0.0,-0.95024,3e-05,8.38015]
[1778086297646,37.25,81777.97,0.0,-0.95029,3e-05,8.37285]
[1778086301674,37.24,81772.27,0.0,-0.95051,3e-05,8.3433]
[1778086306709,37.24,81771.33,0.0,-0.95057,3e-05,8.33458]
[1778086307716,37.24,81775.88,0.0,-0.95042,3e-05,8.35494]
[1778086308734,37.24,81781.21,0.0,-0.95024,3e-05,8.37968]
[1778086309740,37.24,81784.86,0.0,-0.95012,3e-05,8.39642]
[1778086311168,37.24,81784.86,0.0,-0.95012,3e-05,8.39642]
[1778086311256,37.23,81778.91,0.0,-0.95033,3e-05,8.36794]
[1778086313769,37.23,81774.58,0.0,-0.95048,3e-05,8.3463]
[1778086315798,37.23,81769.84,0.0,-0.95066,3e-05,8.32285]
[1778086316798,37.23,81767.09,0.0,-0.95075,3e-05,8.3094]
[1778086317804,37.23,81759.83,0.0,-0.95101,3e-05,8.27449]
[1778086319823,37.22,81756.75,0.0,-0.95112,3e-05,8.25907]
[1778086320830,37.22,81752.28,0.0,-0.95127,3e-05,8.2379]
[1778086321837,37.22,81748.9,0.0,-0.95139,3e-05,8.2218]
[1778086325263,37.22,81747.72,0.0,-0.95144,3e-05,8.21531]
[1778086325362,37.22,81747.21,0.0,-0.95146,3e-05,8.21243]
[1778086325865,37.22,81743.31,0.0,-0.95159,3e-05,8.19401]
[1778086328243,37.22,81740.88,0.0,-0.95167,3e-05,8.18238]
[1778086328323,37.22,81740.88,0.0,-0.95167,3e-05,8.18238]
[1778086329893,37.22,81736.92,0.0,-0.95181,3e-05,8.16285]
[1778086332539,37.21,81735.64,0.0,-0.95186,3e-05,8.15656]
[1778086332575,37.21,81735.64,0.0,-0.95186,3e-05,8.15656]
[1778086334626,37.21,81733.5,0.0,-0.95194,3e-05,8.14592]
[1778086334727,37.21,81733.36,0.0,-0.95194,3e-05,8.14488]
[1778086334824,37.21,81733.36,0.0,-0.95194,3e-05,8.14488]
[1778086334928,37.21,81728.45,0.0,-0.95211,3e-05,8.12207]
[1778086336317,37.21,81728.45,0.0,-0.95211,3e-05,8.12207]
[1778086336324,37.21,81728.45,0.0,-0.95211,3e-05,8.12207]
[1778086336341,37.21,81724.59,0.0,-0.95224,3e-05,8.10411]
[1778086338956,37.21,81721.1,0.0,-0.95236,3e-05,8.08724]
[1778086343357,37.21,81720.25,0.0,-0.95239,3e-05,8.08246]
[1778086343578,37.21,81720.25,0.0,-0.95239,3e-05,8.08246]
[1778086343614,37.21,81721.62,0.0,-0.95235,3e-05,8.08838]
[1778086348175,37.21,81725.23,0.0,-0.95225,3e-05,8.10325]
[1778086350033,37.2,81729.5,0.0,-0.95211,3e-05,8.12203]
[1778086351325,37.2,81729.5,0.0,-0.95211,3e-05,8.12203]
[1778086356075,37.2,81726.8,0.0,-0.95223,3e-05,8.10458]
[1778086359326,37.2,81725.88,0.0,-0.95227,3e-05,8.09974]
[1778086359363,37.2,81726.33,0.0,-0.95225,3e-05,8.10147]
[1778086363325,37.2,81726.09,0.0,-0.95227,3e-05,8.09944]
[1778086363353,37.2,81726.43,0.0,-0.95226,3e-05,8.10067]
[1778086369166,37.19,81728.8,0.0,-0.9522,3e-05,8.10953]
[1778086374201,37.19,81725.86,0.0,-0.9523,3e-05,8.09454]
[1778086376477,37.19,81725.86,0.0,-0.9523,3e-05,8.09454]
[1778086376575,37.19,81725.86,0.0,-0.9523,3e-05,8.09454]
[1778086377687,37.19,81724.77,0.0,-0.95234,3e-05,8.08898]
[1778086377788,37.19,81724.32,0.0,-0.95236,3e-05,8.08664]
[1778086377824,37.19,81724.32,0.0,-0.95236,3e-05,8.08664]
[1778086381252,37.19,81730.39,0.0,-0.95217,3e-05,8.11311]
[1778086381868,37.19,81730.39,0.0,-0.95217,3e-05,8.11311]
[1778086382076,37.19,81730.39,0.0,-0.95217,3e-05,8.11311]
[1778086383266,37.19,81750.27,0.0,-0.95152,3e-05,8.20342]
[1778086384273,37.19,81758.5,0.0,-0.95124,3e-05,8.24137]
[1778086385280,37.19,81752.3,0.0,-0.95145,3e-05,8.21289]
[1778086387294,37.19,81747.81,0.0,-0.9516,3e-05,8.19191]
[1778086388667,37.19,81747.81,0.0,-0.9516,3e-05,8.19191]
[1778086388826,37.19,81747.91,0.0,-0.9516,3e-05,8.19192]
[1778086389449,37.19,81747.91,0.0,-0.9516,3e-05,8.19192]
[1778086389576,37.19,81747.91,0.0,-0.9516,3e-05,8.19192]
[1778086389676,37.19,81747.95,0.0,-0.9516,3e-05,8.19166]
[1778086395648,37.18,81744.52,0.0,-0.95173,3e-05,8.17375]
[1778086395825,37.18,81743.82,0.0,-0.95176,3e-05,8.17012]
[1778086398960,37.18,81739.22,0.0,-0.95192,3e-05,8.14789]
[1778086399076,37.18,81739.22,0.0,-0.95192,3e-05,8.14789]
[1778086399378,37.18,81739.12,0.0,-0.95193,3e-05,8.14706]
[1778086401293,37.18,81737.03,0.0,-0.952,3e-05,8.13713]
[1778086401326,37.18,81737.03,0.0,-0.952,3e-05,8.13713]
[1778086406427,37.17,81736.5,0.0,-0.95203,3e-05,8.13258]
[1778086407322,37.17,81736.5,0.0,-0.95203,3e-05,8.13258]
[1778086407576,37.17,81736.5,0.0,-0.95203,3e-05,8.13258]
[1778086407913,37.17,81738.65,0.0,-0.95196,3e-05,8.14204]
[1778086408076,37.17,81738.65,0.0,-0.95196,3e-05,8.14204]
[1778086408441,37.17,81738.58,0.0,-0.95197,3e-05,8.14135]
[1778086411463,37.17,81731.6,0.0,-0.95222,3e-05,8.1054]
[1778086413152,37.17,81728.32,0.0,-0.95233,3e-05,8.09014]
[1778086413325,37.17,81728.32,0.0,-0.95233,3e-05,8.09014]
[1778086416498,37.17,81722.59,0.0,-0.95253,3e-05,8.06297]
[1778086418671,37.17,81720.79,0.0,-0.95259,3e-05,8.05455]
[1778086418825,37.17,81720.79,0.0,-0.95259,3e-05,8.05455]
[1778086419639,37.17,81721.6,0.0,-0.95256,3e-05,8.05801]
[1778086419826,37.17,81721.6,0.0,-0.95256,3e-05,8.05801]
[1778086419676,37.17,81722.64,0.0,-0.95253,3e-05,8.0625]
[1778086424498,37.17,81723.14,0.0,-0.95252,3e-05,8.06381]
[1778086424578,37.17,81723.14,0.0,-0.95252,3e-05,8.06381]
[1778086428970,37.16,81721.66,0.0,-0.95258,3e-05,8.05588]
[1778086429075,37.16,81721.66,0.0,-0.95258,3e-05,8.05588]
[1778086429304,37.16,81721.66,0.0,-0.95258,3e-05,8.05588]
[1778086429325,37.16,81721.66,0.0,-0.95258,3e-05,8.05588]
[1778086429589,37.16,81721.92,0.0,-0.95257,3e-05,8.05684]
[1778086433820,37.16,81722.18,0.0,-0.95257,3e-05,8.05732]
[1778086433825,37.16,81722.18,0.0,-0.95257,3e-05,8.05732]
[1778086434538,37.16,81719.36,0.0,-0.95266,3e-05,8.04429]
[1778086434583,37.16,81719.36,0.0,-0.95266,3e-05,8.04429]
[1778086434624,37.16,81719.95,0.0,-0.95265,3e-05,8.04676]
[1778086437645,37.16,81724.42,0.0,-0.9525,3e-05,8.06638]
[1778086439708,37.16,81726.82,0.0,-0.95243,3e-05,8.07705]
[1778086439827,37.16,81726.82,0.0,-0.95243,3e-05,8.07705]
[1778086444318,37.16,81729.68,0.0,-0.95234,3e-05,8.08874]
[1778086444325,37.16,81729.68,0.0,-0.95234,3e-05,8.08874]
[1778086445926,37.16,81727.85,0.0,-0.95241,3e-05,8.07986]
[1778086446075,37.16,81727.85,0.0,-0.95241,3e-05,8.07986]
[1778086446708,37.16,81727.96,0.0,-0.95241,3e-05,8.08009]
[1778086451743,37.16,81728.21,0.0,-0.95241,3e-05,8.07995]
[1778086454352,37.16,81728.21,0.0,-0.95241,3e-05,8.07995]
[1778086454577,37.16,81728.21,0.0,-0.95241,3e-05,8.07995]
[1778086459799,37.15,81729.94,0.0,-0.95237,3e-05,8.08577]
[1778086462824,37.15,81724.01,0.0,-0.95257,3e-05,8.05802]
[1778086463953,37.15,81722.31,0.0,-0.95262,3e-05,8.05006]
[1778086464081,37.15,81722.31,0.0,-0.95262,3e-05,8.05006]
[1778086465370,37.15,81720.96,0.0,-0.95267,3e-05,8.04372]
[1778086465575,37.15,81720.96,0.0,-0.95267,3e-05,8.04372]
[1778086465845,37.15,81720.69,0.0,-0.95268,3e-05,8.0423]
[1778086470880,37.15,81714.41,0.0,-0.95289,3e-05,8.01292]
[1778086472448,37.15,81714.41,0.0,-0.95289,3e-05,8.01292]
[1778086472582,37.15,81714.41,0.0,-0.95289,3e-05,8.01292]
[1778086472894,37.15,81706.18,0.0,-0.95318,3e-05,7.97233]
[1778086477929,37.15,81702.11,0.0,-0.95331,3e-05,7.95355]
[1778086481849,37.15,81699.11,0.0,-0.95341,3e-05,7.93991]
[1778086482074,37.15,81699.18,0.0,-0.95341,3e-05,7.94011]
[1778086482088,37.15,81693.15,0.0,-0.9536,3e-05,7.91298]
[1778086484746,37.15,81692.75,0.0,-0.95361,3e-05,7.91117]
[1778086484825,37.15,81692.75,0.0,-0.95361,3e-05,7.91117]
[1778086485380,37.15,81691.46,0.0,-0.95366,3e-05,7.90536]
[1778086485574,37.15,81691.46,0.0,-0.95366,3e-05,7.90536]
[1778086485634,37.15,81687.14,0.0,-0.95379,3e-05,7.88596]
[1778086486992,37.15,81680.58,0.0,-0.954,3e-05,7.85663]
[1778086488000,37.15,81675.74,0.0,-0.95416,3e-05,7.83506]
[1778086489007,37.15,81670.77,0.0,-0.95431,3e-05,7.81298]
[1778086491125,37.15,81670.81,0.0,-0.95431,3e-05,7.81328]
[1778086491328,37.15,81670.81,0.0,-0.95431,3e-05,7.81328]
[1778086497063,37.15,81670.17,0.0,-0.95433,3e-05,7.81137]
[1778086502098,37.15,81662.69,0.0,-0.95456,3e-05,7.77879]
[1778086507103,37.15,81660.11,0.0,-0.95463,3e-05,7.7681]
[1778086507327,37.15,81660.11,0.0,-0.95463,3e-05,7.7681]
[1778086508290,37.15,81658.06,0.0,-0.9547,3e-05,7.75922]
[1778086508325,37.15,81658.06,0.0,-0.9547,3e-05,7.75922]
[1778086508392,37.15,81657.27,0.0,-0.95472,3e-05,7.75594]
[1778086510158,37.15,81650.18,0.0,-0.95494,3e-05,7.72502]
[1778086512870,37.15,81648.32,0.0,-0.95499,3e-05,7.71708]
[1778086513078,37.15,81645.16,0.0,-0.95509,3e-05,7.70342]
[1778086518218,37.16,81644.1,0.0,-0.95511,3e-05,7.70065]
[1778086523253,37.16,81651.11,0.0,-0.95488,3e-05,7.73317]
[1778086524260,37.16,81661.91,0.0,-0.95454,3e-05,7.78132]
[1778086525267,37.16,81664.98,0.0,-0.95444,3e-05,7.79515]
[1778086526496,37.16,81664.98,0.0,-0.95444,3e-05,7.79515]
[1778086526580,37.16,81664.98,0.0,-0.95444,3e-05,7.79515]
[1778086527840,37.16,81664.94,0.0,-0.95444,3e-05,7.79513]
[1778086527925,37.16,81659.95,0.0,-0.9546,3e-05,7.77312]
[1778086528074,37.16,81659.95,0.0,-0.9546,3e-05,7.77312]
[1778086530014,37.16,81653.53,0.0,-0.9548,3e-05,7.74507]
[1778086530075,37.16,81653.53,0.0,-0.9548,3e-05,7.74507]
[1778086535337,37.16,81654.19,0.0,-0.95478,3e-05,7.74663]
[1778086536825,37.16,81654.19,0.0,-0.95478,3e-05,7.74663]
[1778086537078,37.16,81656.98,0.0,-0.95469,3e-05,7.75924]
[1778086537760,37.16,81656.98,0.0,-0.95469,3e-05,7.75924]
[1778086537824,37.16,81656.98,0.0,-0.95469,3e-05,7.75924]
[1778086537861,37.16,81658.64,0.0,-0.95464,3e-05,7.76683]
[1778086542866,37.17,81660.82,0.0,-0.95456,3e-05,7.77736]
[1778086543074,37.17,81658.84,0.0,-0.95462,3e-05,7.76877]
[1778086546830,37.17,81659.71,0.0,-0.95459,3e-05,7.77328]
[1778086546850,37.17,81658.74,0.0,-0.95462,3e-05,7.76919]
[1778086547075,37.17,81658.74,0.0,-0.95462,3e-05,7.76919]
[1778086551449,37.17,81667.8,0.0,-0.95432,3e-05,7.81053]
[1778086553067,37.17,81671.34,0.0,-0.95421,3e-05,7.82646]
[1778086553075,37.17,81671.34,0.0,-0.95421,3e-05,7.82646]
[1778086555477,37.17,81680.17,0.0,-0.95393,3e-05,7.8663]
[1778086556484,37.17,81680.95,0.0,-0.9539,3e-05,7.86986]
[1778086558423,37.17,81678.35,0.0,-0.95398,3e-05,7.8583]
[1778086558578,37.17,81678.35,0.0,-0.95398,3e-05,7.8583]
[1778086559194,37.17,81678.48,0.0,-0.95398,3e-05,7.85896]
[1778086559324,37.17,81678.48,0.0,-0.95398,3e-05,7.85896]
[1778086559506,37.17,81678.12,0.0,-0.95399,3e-05,7.85744]
[1778086563204,37.17,81682.2,0.0,-0.95386,3e-05,7.87595]
[1778086563326,37.17,81682.2,0.0,-0.95386,3e-05,7.87595]
[1778086567017,37.17,81677.04,0.0,-0.95402,3e-05,7.85307]
[1778086567081,37.17,81679.93,0.0,-0.95393,3e-05,7.86608]
[1778086567873,37.17,81679.93,0.0,-0.95393,3e-05,7.86608]
[1778086567902,37.17,81686.69,0.0,-0.95371,3e-05,7.89641]
[1778086568075,37.17,81686.69,0.0,-0.95371,3e-05,7.89641]
[1778086568569,37.17,81690.93,0.0,-0.95358,3e-05,7.91544]
[1778086570585,37.17,81695.83,0.0,-0.95342,3e-05,7.93742]
[1778086571172,37.17,81695.83,0.0,-0.95342,3e-05,7.93742]
[1778086571326,37.17,81695.83,0.0,-0.95342,3e-05,7.93742]
[1778086576627,37.17,81695.59,0.0,-0.95343,3e-05,7.93597]
[1778086578423,37.17,81696.18,0.0,-0.95341,3e-05,7.93855]
[1778086578542,37.17,81696.18,0.0,-0.95341,3e-05,7.93855]
[1778086578579,37.17,81696.18,0.0,-0.95341,3e-05,7.93855]
[1778086578641,37.17,81697.8,0.0,-0.95336,3e-05,7.94577]
[1778086582164,37.17,81694.97,0.0,-0.95345,3e-05,7.93276]
[1778086582326,37.17,81694.97,0.0,-0.95345,3e-05,7.93276]
[1778086582370,37.17,81694.97,0.0,-0.95345,3e-05,7.93276]
[1778086582576,37.17,81694.97,0.0,-0.95345,3e-05,7.93276]
[1778086582669,37.17,81695.38,0.0,-0.95344,3e-05,7.93454]
[1778086586753,37.17,81694.85,0.0,-0.95346,3e-05,7.93193]
[1778086586827,37.17,81694.85,0.0,-0.95346,3e-05,7.93193]
[1778086592740,37.17,81693.19,0.0,-0.95353,3e-05,7.92098]
[1778086594597,37.17,81691.19,0.0,-0.9536,3e-05,7.91193]
[1778086595405,37.17,81688.86,0.0,-0.95367,3e-05,7.90141]
[1778086595761,37.17,81689.83,0.0,-0.95364,3e-05,7.90573]
[1778086596806,37.17,81689.83,0.0,-0.95364,3e-05,7.90573]
[1778086605831,37.17,81696.68,0.0,-0.95343,3e-05,7.93578]
[1778086606838,37.17,81704.17,0.0,-0.95318,3e-05,7.96941]
[1778086607119,37.17,81704.17,0.0,-0.95318,3e-05,7.96941]
[1778086607327,37.17,81704.17,0.0,-0.95318,3e-05,7.96941]
[1778086607602,37.17,81704.17,0.0,-0.95318,3e-05,7.96941]
[1778086607825,37.17,81704.17,0.0,-0.95318,3e-05,7.96941]
[1778086607845,37.17,81706.97,0.0,-0.9531,3e-05,7.98189]
[1778086612881,37.17,81704.57,0.0,-0.95318,3e-05,7.97017]
[1778086617916,37.16,81705.89,0.0,-0.95314,3e-05,7.97532]
[1778086620378,37.16,81705.93,0.0,-0.95314,3e-05,7.97518]
[1778086620575,37.16,81705.93,0.0,-0.95314,3e-05,7.97518]
[1778086621944,37.16,81712.33,0.0,-0.95294,3e-05,8.00377]
[1778086622951,37.16,81705.0,0.0,-0.95318,3e-05,7.97049]
[1778086623467,37.16,81705.0,0.0,-0.95318,3e-05,7.97049]
[1778086623576,37.16,81705.0,0.0,-0.95318,3e-05,7.97049]
[1778086623958,37.16,81698.11,0.0,-0.9534,3e-05,7.93924]
[1778086624635,37.16,81698.11,0.0,-0.9534,3e-05,7.93924]
[1778086624827,37.16,81698.11,0.0,-0.9534,3e-05,7.93924]
[1778086625972,37.16,81693.49,0.0,-0.95355,3e-05,7.91822]
[1778086626979,37.16,81689.05,0.0,-0.95369,3e-05,7.89819]
[1778086627531,37.16,81689.05,0.0,-0.95369,3e-05,7.89819]
[1778086627590,37.16,81689.05,0.0,-0.95369,3e-05,7.89819]
[1778086627777,37.16,81689.05,0.0,-0.95369,3e-05,7.89819]
[1778086627824,37.16,81689.05,0.0,-0.95369,3e-05,7.89819]
[1778086627986,37.16,81686.42,0.0,-0.95378,3e-05,7.88633]
[1778086633021,37.16,81690.85,0.0,-0.95364,3e-05,7.90611]
[1778086634911,37.16,81688.59,0.0,-0.95371,3e-05,7.89593]
[1778086635077,37.16,81688.59,0.0,-0.95371,3e-05,7.89593]
[1778086639592,37.16,81689.73,0.0,-0.95368,3e-05,7.90084]
[1778086639823,37.16,81689.73,0.0,-0.95368,3e-05,7.90084]
[1778086640071,37.16,81689.89,0.0,-0.95367,3e-05,7.90151]
[1778086641080,37.16,81689.89,0.0,-0.95367,3e-05,7.90151]
[1778086641324,37.16,81691.88,0.0,-0.95361,3e-05,7.91039]
[1778086644099,37.16,81698.03,0.0,-0.95341,3e-05,7.93773]
[1778086645264,37.16,81702.09,0.0,-0.95328,3e-05,7.95589]
[1778086645324,37.16,81702.09,0.0,-0.95328,3e-05,7.95589]
[1778086645477,37.16,81702.09,0.0,-0.95328,3e-05,7.95589]
[1778086645577,37.16,81702.09,0.0,-0.95328,3e-05,7.95589]
[1778086646113,37.16,81708.86,0.0,-0.95306,3e-05,7.98629]
[1778086648128,37.16,81711.81,0.0,-0.95297,3e-05,7.99922]
[1778086653162,37.16,81713.14,0.0,-0.95295,3e-05,8.00118]
[1778086658197,37.16,81712.81,0.0,-0.95297,3e-05,7.99863]
[1778086660211,37.16,81698.15,0.0,-0.95345,3e-05,7.9321]
[1778086661275,37.16,81698.15,0.0,-0.95345,3e-05,7.9321]
[1778086661324,37.16,81698.15,0.0,-0.95345,3e-05,7.9321]
[1778086661425,37.16,81692.19,0.0,-0.95364,3e-05,7.90522]
[1778086667267,37.15,81683.97,0.0,-0.95391,3e-05,7.86803]
[1778086668270,37.15,81658.29,0.0,-0.95472,3e-05,7.75361]
[1778086669278,37.16,81652.11,0.0,-0.95491,3e-05,7.72648]
[1778086672299,37.16,81645.16,0.0,-0.95513,3e-05,7.69647]
[1778086673306,37.16,81640.86,0.0,-0.95526,3e-05,7.6778]
[1778086677335,37.16,81628.9,0.0,-0.95562,3e-05,7.62651]
[1778086678342,37.16,81626.49,0.0,-0.95569,3e-05,7.61636]
[1778086683378,37.16,81617.16,0.0,-0.95596,3e-05,7.57774]
[1778086686399,37.17,81628.67,0.0,-0.9556,3e-05,7.62959]
[1778086687406,37.17,81629.12,0.0,-0.95558,3e-05,7.63198]
[1778086688510,37.17,81629.12,0.0,-0.95558,3e-05,7.63198]
[1778086688576,37.17,81629.12,0.0,-0.95558,3e-05,7.63198]
[1778086689422,37.17,81622.73,0.0,-0.95577,3e-05,7.6048]
[1778086690233,37.17,81622.73,0.0,-0.95577,3e-05,7.6048]
[1778086690333,37.17,81622.73,0.0,-0.95577,3e-05,7.6048]
[1778086690429,37.17,81622.21,0.0,-0.95579,3e-05,7.60298]
[1778086692327,37.17,81622.42,0.0,-0.95578,3e-05,7.60376]
[1778086692576,37.17,81622.42,0.0,-0.95578,3e-05,7.60376]
[1778086693328,37.17,81622.31,0.0,-0.95578,3e-05,7.60313]
[1778086693673,37.17,81622.31,0.0,-0.95578,3e-05,7.60313]
[1778086693763,37.17,81619.06,0.0,-0.95589,3e-05,7.58877]
[1778086694464,37.17,81597.45,0.0,-0.95655,3e-05,7.49456]
[1778086695466,37.17,81595.1,0.0,-0.95662,3e-05,7.48501]
[1778086697480,37.17,81588.52,0.0,-0.95681,3e-05,7.45781]
[1778086698487,37.17,81583.64,0.0,-0.95695,3e-05,7.43682]
[1778086700501,37.17,81587.73,0.0,-0.95683,3e-05,7.45471]
[1778086703352,37.17,81591.53,0.0,-0.95671,3e-05,7.47131]
[1778086703583,37.17,81591.53,0.0,-0.95671,3e-05,7.47131]
[1778086704529,37.17,81580.87,0.0,-0.95703,3e-05,7.42543]
[1778086705537,37.17,81573.56,0.0,-0.95725,3e-05,7.3941]
[1778086706543,37.17,81569.31,0.0,-0.95738,3e-05,7.37604]
[1778086708557,37.17,81573.84,0.0,-0.95724,3e-05,7.39593]
[1778086709564,37.17,81580.27,0.0,-0.95705,3e-05,7.42379]
[1778086710571,37.17,81585.06,0.0,-0.9569,3e-05,7.44459]
[1778086711733,37.17,81585.06,0.0,-0.9569,3e-05,7.44459]
[1778086711824,37.17,81585.06,0.0,-0.9569,3e-05,7.44459]
[1778086713049,37.17,81587.73,0.0,-0.95683,3e-05,7.45337]
[1778086713074,37.17,81587.73,0.0,-0.95683,3e-05,7.45337]
[1778086713088,37.17,81589.45,0.0,-0.95678,3e-05,7.46088]
[1778086714599,37.17,81595.13,0.0,-0.95661,3e-05,7.48561]
[1778086717415,37.17,81598.14,0.0,-0.95652,3e-05,7.49871]
[1778086717581,37.17,81598.14,0.0,-0.95652,3e-05,7.49871]
[1778086722655,37.17,81599.35,0.0,-0.95648,3e-05,7.50404]
[1778086724901,37.17,81603.23,0.0,-0.95636,3e-05,7.52089]
[1778086725074,37.17,81603.23,0.0,-0.95636,3e-05,7.52089]
[1778086725921,37.17,81602.38,0.0,-0.95639,3e-05,7.51718]
[1778086726076,37.17,81602.38,0.0,-0.95639,3e-05,7.51718]
[1778086726172,37.17,81601.56,0.0,-0.95641,3e-05,7.51361]
[1778086729704,37.17,81607.79,0.0,-0.95622,3e-05,7.54067]
[1778086730988,37.17,81607.79,0.0,-0.95622,3e-05,7.54067]
[1778086731079,37.17,81607.79,0.0,-0.95622,3e-05,7.54067]
[1778086733733,37.17,81617.25,0.0,-0.95593,3e-05,7.58237]
[1778086734740,37.18,81622.31,0.0,-0.95577,3e-05,7.605]
[1778086735324,37.18,81622.31,0.0,-0.95577,3e-05,7.605]
[1778086735580,37.18,81622.31,0.0,-0.95577,3e-05,7.605]
[1778086736118,37.18,81622.31,0.0,-0.95577,3e-05,7.605]
[1778086736165,37.18,81623.26,0.0,-0.95573,3e-05,7.60962]
[1778086736327,37.18,81623.26,0.0,-0.95573,3e-05,7.60962]
[1778086739775,37.18,81631.75,0.0,-0.95546,3e-05,7.64866]
[1778086740782,37.18,81634.96,0.0,-0.95535,3e-05,7.66315]
[1778086741789,37.18,81639.48,0.0,-0.95521,3e-05,7.68341]
[1778086744388,37.18,81640.87,0.0,-0.95516,3e-05,7.69018]
[1778086744577,37.18,81640.87,0.0,-0.95516,3e-05,7.69018]
[1778086745818,37.18,81632.95,0.0,-0.95541,3e-05,7.65597]
[1778086747581,37.18,81632.59,0.0,-0.95541,3e-05,7.65476]
[1778086747825,37.18,81632.59,0.0,-0.95541,3e-05,7.65476]
[1778086747833,37.18,81633.81,0.0,-0.95537,3e-05,7.66049]
[1778086748445,37.18,81633.81,0.0,-0.95537,3e-05,7.66049]
[1778086748573,37.18,81633.81,0.0,-0.95537,3e-05,7.66049]
[1778086753875,37.19,81633.27,0.0,-0.95537,3e-05,7.66024]
[1778086755889,37.19,81629.22,0.0,-0.9555,3e-05,7.64315]
[1778086756297,37.19,81629.22,0.0,-0.9555,3e-05,7.64315]
[1778086756324,37.19,81629.22,0.0,-0.9555,3e-05,7.64315]
[1778086758078,37.19,81628.91,0.0,-0.9555,3e-05,7.64217]
[1778086758095,37.19,81630.7,0.0,-0.95544,3e-05,7.6504]
[1778086758325,37.19,81630.7,0.0,-0.95544,3e-05,7.6504]
[1778086759644,37.19,81629.74,0.0,-0.95547,3e-05,7.64655]
[1778086759823,37.19,81629.74,0.0,-0.95547,3e-05,7.64655]
[1778086759917,37.19,81623.07,0.0,-0.95568,3e-05,7.61767]
[1778086761951,37.19,81618.42,0.0,-0.95581,3e-05,7.59816]
[1778086763302,37.19,81620.07,0.0,-0.95576,3e-05,7.60582]
[1778086763323,37.19,81620.07,0.0,-0.95576,3e-05,7.60582]
[1778086763836,37.19,81620.07,0.0,-0.95576,3e-05,7.60582]
[1778086764074,37.19,81620.07,0.0,-0.95576,3e-05,7.60582]
[1778086764176,37.19,81620.47,0.0,-0.95574,3e-05,7.608]
[1778086765966,37.2,81612.87,0.0,-0.95597,3e-05,7.57564]
[1778086767980,37.19,81608.41,0.0,-0.95611,3e-05,7.55593]
[1778086769994,37.19,81604.02,0.0,-0.95625,3e-05,7.53661]
[1778086771001,37.19,81599.21,0.0,-0.95641,3e-05,7.51276]
[1778086771538,37.19,81599.21,0.0,-0.95641,3e-05,7.51276]
[1778086771575,37.19,81599.21,0.0,-0.95641,3e-05,7.51276]
[1778086772008,37.19,81598.82,0.0,-0.95642,3e-05,7.51101]
[1778086777043,37.19,81600.99,0.0,-0.95636,3e-05,7.52012]
[1778086779185,37.19,81600.95,0.0,-0.95636,3e-05,7.51986]
[1778086781071,37.19,81606.07,0.0,-0.95621,3e-05,7.54186]
[1778086782093,37.19,81606.07,0.0,-0.95621,3e-05,7.54186]
[1778086782117,37.19,81609.44,0.0,-0.9561,3e-05,7.55641]
[1778086782324,37.19,81609.44,0.0,-0.9561,3e-05,7.55641]
[1778086788120,37.19,81613.15,0.0,-0.956,3e-05,7.57163]
[1778086791141,37.19,81607.87,0.0,-0.95616,3e-05,7.54811]
[1778086793155,37.19,81614.07,0.0,-0.95597,3e-05,7.57484]
[1778086795169,37.19,81621.6,0.0,-0.95574,3e-05,7.60743]
[1778086800204,37.19,81622.11,0.0,-0.95573,3e-05,7.60858]
[1778086802218,37.19,81611.17,0.0,-0.95608,3e-05,7.56034]
[1778086804232,37.19,81614.12,0.0,-0.95599,3e-05,7.57285]
[1778086805701,37.19,81615.18,0.0,-0.95596,3e-05,7.57731]
[1778086808623,37.19,81614.79,0.0,-0.95597,3e-05,7.57511]
[1778086808824,37.19,81614.79,0.0,-0.95597,3e-05,7.57511]
[1778086809271,37.19,81615.41,0.0,-0.95595,3e-05,7.57765]
[1778086814307,37.18,81616.85,0.0,-0.95592,3e-05,7.58293]
[1778086817326,37.18,81617.12,0.0,-0.95591,3e-05,7.58375]
[1778086819623,37.18,81615.82,0.0,-0.95595,3e-05,7.57773]
[1778086819825,37.18,81615.82,0.0,-0.95595,3e-05,7.57773]
[1778086819917,37.18,81609.02,0.0,-0.95616,3e-05,7.54792]
[1778086820794,37.18,81609.02,0.0,-0.95616,3e-05,7.54792]
[1778086820824,37.18,81609.02,0.0,-0.95616,3e-05,7.54792]
[1778086824622,37.18,81604.23,0.0,-0.95631,3e-05,7.52671]
[1778086824765,37.18,81604.23,0.0,-0.95631,3e-05,7.52671]
[1778086824825,37.18,81604.23,0.0,-0.95631,3e-05,7.52671]
[1778086824926,37.18,81603.77,0.0,-0.95633,3e-05,7.52464]
[1778086827605,37.18,81601.76,0.0,-0.95639,3e-05,7.51579]
[1778086827827,37.18,81601.76,0.0,-0.95639,3e-05,7.51579]
[1778086827882,37.18,81601.76,0.0,-0.95639,3e-05,7.51579]
[1778086828075,37.18,81601.76,0.0,-0.95639,3e-05,7.51579]
[1778086828176,37.18,81608.57,0.0,-0.95618,3e-05,7.54536]
[1778086829413,37.18,81607.21,0.0,-0.95622,3e-05,7.53924]
[1778086830362,37.18,81607.21,0.0,-0.95622,3e-05,7.53924]
[1778086830581,37.18,81607.21,0.0,-0.95622,3e-05,7.53924]
[1778086835500,37.18,81605.89,0.0,-0.95628,3e-05,7.53034]
[1778086835577,37.18,81605.89,0.0,-0.95628,3e-05,7.53034]
[1778086835896,37.18,81605.89,0.0,-0.95628,3e-05,7.53034]
[1778086836075,37.18,81605.89,0.0,-0.95628,3e-05,7.53034]
[1778086836175,37.18,81605.77,0.0,-0.95629,3e-05,7.52976]
[1778086838476,37.18,81598.34,0.0,-0.95651,3e-05,7.49737]
[1778086839848,37.18,81598.34,0.0,-0.95651,3e-05,7.49737]
[1778086840074,37.18,81598.34,0.0,-0.95651,3e-05,7.49737]
[1778086840145,37.18,81594.85,0.0,-0.95662,3e-05,7.48225]
[1778086843511,37.18,81582.1,0.0,-0.95701,3e-05,7.42732]
[1778086844518,37.18,81573.63,0.0,-0.95726,3e-05,7.39099]
[1778086845525,37.18,81568.01,0.0,-0.95743,3e-05,7.36705]
[1778086848202,37.18,81568.22,0.0,-0.95742,3e-05,7.36817]
[1778086848326,37.18,81568.22,0.0,-0.95742,3e-05,7.36817]
[1778086853581,37.18,81571.32,0.0,-0.95732,3e-05,7.38283]
[1778086855595,37.18,81564.53,0.0,-0.95752,3e-05,7.35408]
[1778086857615,37.18,81558.06,0.0,-0.95771,3e-05,7.32683]
[1778086858692,37.18,81558.06,0.0,-0.95771,3e-05,7.32683]
[1778086858825,37.18,81558.06,0.0,-0.95771,3e-05,7.32683]
[1778086858925,37.19,81553.94,0.0,-0.95783,3e-05,7.3095]
[1778086860426,37.19,81556.1,0.0,-0.95776,3e-05,7.31899]
[1778086860575,37.19,81556.1,0.0,-0.95776,3e-05,7.31899]
[1778086865667,37.19,81560.27,0.0,-0.95763,3e-05,7.33833]
[1778086868690,37.19,81563.12,0.0,-0.95754,3e-05,7.35095]
[1778086868824,37.19,81563.12,0.0,-0.95754,3e-05,7.35095]
[1778086868925,37.19,81563.02,0.0,-0.95754,3e-05,7.35072]
[1778086869680,37.19,81563.02,0.0,-0.95754,3e-05,7.35072]
[1778086869826,37.19,81563.02,0.0,-0.95754,3e-05,7.35072]
[1778086871714,37.19,81567.48,0.0,-0.9574,3e-05,7.3704]
[1778086872595,37.19,81567.48,0.0,-0.9574,3e-05,7.3704]
[1778086872825,37.19,81567.48,0.0,-0.9574,3e-05,7.3704]
[1778086872891,37.19,81568.67,0.0,-0.95737,3e-05,7.37567]
[1778086873454,37.19,81568.67,0.0,-0.95737,3e-05,7.37567]
[1778086873579,37.19,81568.67,0.0,-0.95737,3e-05,7.37567]
[1778086878128,37.19,81564.44,0.0,-0.95749,3e-05,7.35819]
[1778086878326,37.19,81564.44,0.0,-0.95749,3e-05,7.35819]
[1778086878229,37.19,81556.62,0.0,-0.95772,3e-05,7.32494]
[1778086878654,37.19,81556.62,0.0,-0.95772,3e-05,7.32494]
[1778086878826,37.19,81556.62,0.0,-0.95772,3e-05,7.32494]
[1778086878890,37.19,81554.4,0.0,-0.95779,3e-05,7.3157]
[1778086884735,37.19,81553.36,0.0,-0.95781,3e-05,7.31244]
[1778086884826,37.19,81553.36,0.0,-0.95781,3e-05,7.31244]
[1778086885207,37.19,81553.36,0.0,-0.95781,3e-05,7.31244]
[1778086885326,37.19,81553.36,0.0,-0.95781,3e-05,7.31244]
[1778086885373,37.19,81554.73,0.0,-0.95776,3e-05,7.31877]
[1778086888832,37.2,81559.06,0.0,-0.95763,3e-05,7.33793]
[1778086890846,37.2,81555.1,0.0,-0.95775,3e-05,7.32141]
[1778086891475,37.2,81555.1,0.0,-0.95775,3e-05,7.32141]
[1778086891577,37.2,81555.1,0.0,-0.95775,3e-05,7.32141]
[1778086892116,37.2,81555.1,0.0,-0.95775,3e-05,7.32141]
[1778086892328,37.2,81555.1,0.0,-0.95775,3e-05,7.32141]
[1778086892175,37.2,81554.16,0.0,-0.95779,3e-05,7.31479]
[1778086897115,37.2,81553.33,0.0,-0.95781,3e-05,7.31217]
[1778086897327,37.2,81553.33,0.0,-0.95781,3e-05,7.31217]
[1778086900916,37.2,81546.45,0.0,-0.958,3e-05,7.284]
[1778086902406,37.2,81544.27,0.0,-0.95807,3e-05,7.275]
[1778086902576,37.2,81544.27,0.0,-0.95807,3e-05,7.275]
[1778086903218,37.2,81544.27,0.0,-0.95807,3e-05,7.275]
[1778086903326,37.2,81544.27,0.0,-0.95807,3e-05,7.275]
[1778086903377,37.2,81544.37,0.0,-0.95806,3e-05,7.27599]
[1778086906958,37.2,81539.08,0.0,-0.95821,3e-05,7.25436]
[1778086908242,37.2,81539.08,0.0,-0.95821,3e-05,7.25436]
[1778086908325,37.2,81539.08,0.0,-0.95821,3e-05,7.25436]
[1778086908387,37.2,81539.13,0.0,-0.9582,3e-05,7.25518]
[1778086910828,37.2,81540.04,0.0,-0.95817,3e-05,7.25935]
[1778086911078,37.2,81540.04,0.0,-0.95817,3e-05,7.25935]
[1778086915220,37.21,81540.4,0.0,-0.95816,3e-05,7.26202]
[1778086915324,37.21,81540.4,0.0,-0.95816,3e-05,7.26202]
[1778086915257,37.21,81543.45,0.0,-0.95806,3e-05,7.27525]
[1778086916114,37.21,81543.45,0.0,-0.95806,3e-05,7.27525]
[1778086916325,37.21,81543.45,0.0,-0.95806,3e-05,7.27525]
[1778086916387,37.21,81546.93,0.0,-0.95796,3e-05,7.29052]
[1778086922063,37.21,81542.8,0.0,-0.95807,3e-05,7.27412]
[1778086922447,37.21,81542.8,0.0,-0.95807,3e-05,7.27412]
[1778086922574,37.21,81542.8,0.0,-0.95807,3e-05,7.27412]
[1778086923070,37.21,81541.76,0.0,-0.9581,3e-05,7.26997]
[1778086923421,37.21,81541.76,0.0,-0.9581,3e-05,7.26997]
[1778086923575,37.21,81541.76,0.0,-0.9581,3e-05,7.26997]
[1778086927265,37.21,81541.01,0.0,-0.95812,3e-05,7.2676]
[1778086927324,37.21,81541.01,0.0,-0.95812,3e-05,7.2676]
[1778086927358,37.21,81538.53,0.0,-0.95819,3e-05,7.25737]
[1778086927825,37.21,81538.53,0.0,-0.95819,3e-05,7.25737]
[1778086928078,37.21,81538.53,0.0,-0.95819,3e-05,7.25737]
[1778086929112,37.21,81543.01,0.0,-0.95805,3e-05,7.27701]
[1778086931127,37.21,81549.88,0.0,-0.95784,3e-05,7.30681]
[1778086931538,37.21,81549.88,0.0,-0.95784,3e-05,7.30681]
[1778086931576,37.21,81549.88,0.0,-0.95784,3e-05,7.30681]
[1778086931948,37.21,81549.88,0.0,-0.95784,3e-05,7.30681]
[1778086932079,37.21,81549.88,0.0,-0.95784,3e-05,7.30681]
[1778086932134,37.21,81552.06,0.0,-0.95778,3e-05,7.31634]
[1778086936162,37.22,81547.82,0.0,-0.95789,3e-05,7.29924]
[1778086936458,37.22,81547.82,0.0,-0.95789,3e-05,7.29924]
[1778086936587,37.22,81547.82,0.0,-0.95789,3e-05,7.29924]
[1778086937274,37.22,81547.82,0.0,-0.95789,3e-05,7.29924]
[1778086937324,37.22,81547.82,0.0,-0.95789,3e-05,7.29924]
[1778086937367,37.22,81546.53,0.0,-0.95793,3e-05,7.294]
[1778086942001,37.22,81546.48,0.0,-0.95793,3e-05,7.29481]
[1778086942076,37.22,81546.48,0.0,-0.95793,3e-05,7.29481]
[1778086942204,37.22,81544.94,0.0,-0.95797,3e-05,7.28851]
[1778086942623,37.22,81544.94,0.0,-0.95797,3e-05,7.28851]
[1778086942827,37.22,81544.94,0.0,-0.95797,3e-05,7.28851]
[1778086944218,37.22,81550.44,0.0,-0.9578,3e-05,7.31245]
[1778086945225,37.22,81556.25,0.0,-0.95763,3e-05,7.33747]
[1778086945787,37.22,81556.25,0.0,-0.95763,3e-05,7.33747]
[1778086945824,37.22,81556.25,0.0,-0.95763,3e-05,7.33747]
[1778086946232,37.22,81563.26,0.0,-0.95742,3e-05,7.36764]
[1778086946816,37.22,81563.26,0.0,-0.95742,3e-05,7.36764]
[1778086946824,37.22,81563.26,0.0,-0.95742,3e-05,7.36764]
[1778086948246,37.22,81568.48,0.0,-0.95726,3e-05,7.39031]
[1778086949253,37.22,81575.23,0.0,-0.95705,3e-05,7.41942]
[1778086950488,37.22,81577.4,0.0,-0.95699,3e-05,7.42886]
[1778086950575,37.22,81577.4,0.0,-0.95699,3e-05,7.42886]
[1778086951267,37.22,81577.58,0.0,-0.957,3e-05,7.42684]
[1778086951584,37.22,81577.58,0.0,-0.957,3e-05,7.42684]
[1778086951826,37.22,81577.58,0.0,-0.957,3e-05,7.42684]
[1778086953281,37.22,81584.54,0.0,-0.95679,3e-05,7.45694]
[1778086954288,37.22,81589.08,0.0,-0.95665,3e-05,7.4766]
[1778086956302,37.22,81588.85,0.0,-0.95665,3e-05,7.47557]
[1778086957333,37.22,81588.85,0.0,-0.95665,3e-05,7.47557]
[1778086957434,37.22,81589.21,0.0,-0.95664,3e-05,7.47706]
[1778086957575,37.22,81589.21,0.0,-0.95664,3e-05,7.47706]
[1778086957880,37.22,81589.21,0.0,-0.95664,3e-05,7.47706]
[1778086958076,37.22,81589.21,0.0,-0.95664,3e-05,7.47706]
[1778086958316,37.22,81589.62,0.0,-0.95663,3e-05,7.47884]
[1778086960330,37.22,81593.87,0.0,-0.9565,3e-05,7.49717]
[1778086965365,37.22,81591.39,0.0,-0.95658,3e-05,7.48615]
[1778086966273,37.22,81591.39,0.0,-0.95658,3e-05,7.48615]
[1778086966326,37.22,81591.39,0.0,-0.95658,3e-05,7.48615]
[1778086966372,37.22,81592.52,0.0,-0.95655,3e-05,7.49099]
[1778086966663,37.22,81592.52,0.0,-0.95655,3e-05,7.49099]
[1778086966827,37.22,81592.52,0.0,-0.95655,3e-05,7.49099]
[1778086973421,37.22,81591.46,0.0,-0.95658,3e-05,7.48614]
[1778086975435,37.22,81588.9,0.0,-0.95666,3e-05,7.47499]
[1778086977678,37.22,81588.23,0.0,-0.95668,3e-05,7.47211]
[1778086977824,37.22,81588.23,0.0,-0.95668,3e-05,7.47211]
[1778086978475,37.22,81588.23,0.0,-0.95668,3e-05,7.47211]
[1778086978456,37.22,81588.62,0.0,-0.95667,3e-05,7.4738]
[1778086978577,37.22,81588.62,0.0,-0.95667,3e-05,7.4738]
[1778086981477,37.22,81596.5,0.0,-0.95643,3e-05,7.50792]
[1778086983050,37.22,81596.5,0.0,-0.95643,3e-05,7.50792]
[1778086983073,37.22,81596.5,0.0,-0.95643,3e-05,7.50792]
[1778086983175,37.22,81598.66,0.0,-0.95636,3e-05,7.51724]
[1778086983868,37.22,81598.66,0.0,-0.95636,3e-05,7.51724]
[1778086984077,37.22,81598.66,0.0,-0.95636,3e-05,7.51724]
[1778086984157,37.22,81594.52,0.0,-0.95649,3e-05,7.49923]
[1778086990540,37.22,81591.9,0.0,-0.95657,3e-05,7.48773]
[1778086992223,37.22,81591.9,0.0,-0.95657,3e-05,7.48773]
[1778086992324,37.22,81591.9,0.0,-0.95657,3e-05,7.48773]
[1778086992554,37.22,81584.83,0.0,-0.95678,3e-05,7.45718]
[1778086993561,37.22,81587.18,0.0,-0.95671,3e-05,7.46739]
[1778086995326,37.22,81587.18,0.0,-0.95671,3e-05,7.46739]
[1778086995427,37.22,81587.36,0.0,-0.95671,3e-05,7.46821]
[1778086997826,37.22,81587.17,0.0,-0.95671,3e-05,7.46746]
[1778086998076,37.22,81587.17,0.0,-0.95671,3e-05,7.46746]
[1778087001686,37.22,81582.29,0.0,-0.95686,3e-05,7.44659]
[1778087001826,37.22,81582.29,0.0,-0.95686,3e-05,7.44659]
[1778087002164,37.22,81582.29,0.0,-0.95686,3e-05,7.44659]
[1778087002324,37.22,81582.29,0.0,-0.95686,3e-05,7.44659]
[1778087002328,37.22,81581.45,0.0,-0.95688,3e-05,7.44303]
[1778087005368,37.22,81582.19,0.0,-0.95686,3e-05,7.44636]
[1778087005578,37.22,81580.96,0.0,-0.9569,3e-05,7.44119]
[1778087010009,37.22,81582.96,0.0,-0.95683,3e-05,7.44997]
[1778087010423,37.22,81582.96,0.0,-0.95683,3e-05,7.44997]
[1778087010588,37.22,81584.23,0.0,-0.9568,3e-05,7.45551]
[1778087010744,37.22,81584.23,0.0,-0.9568,3e-05,7.45551]
[1778087010824,37.22,81584.23,0.0,-0.9568,3e-05,7.45551]
[1778087010918,37.22,81584.68,0.0,-0.95678,3e-05,7.45749]
[1778087013935,37.22,81595.84,0.0,-0.95646,3e-05,7.50303]
[1778087014712,37.22,81607.14,0.0,-0.95611,3e-05,7.55209]
[1778087015733,37.22,81607.14,0.0,-0.95611,3e-05,7.55209]
[1778087015828,37.22,81607.14,0.0,-0.95611,3e-05,7.55209]
[1778087015886,37.22,81610.37,0.0,-0.95601,3e-05,7.56665]
[1778087021761,37.22,81613.97,0.0,-0.9559,3e-05,7.58205]
[1778087026335,37.22,81614.89,0.0,-0.95587,3e-05,7.58561]
[1778087026581,37.22,81614.99,0.0,-0.95587,3e-05,7.5859]
[1778087028819,37.22,81612.96,0.0,-0.95594,3e-05,7.57675]
[1778087028823,37.22,81612.96,0.0,-0.95594,3e-05,7.57675]
[1778087028920,37.22,81611.98,0.0,-0.95597,3e-05,7.57234]
[1778087034852,37.22,81614.83,0.0,-0.95589,3e-05,7.58396]
[1778087037332,37.22,81615.04,0.0,-0.95588,3e-05,7.58474]
[1778087037576,37.22,81617.16,0.0,-0.95582,3e-05,7.59385]
[1778087040736,37.22,81613.69,0.0,-0.95593,3e-05,7.57824]
[1778087040826,37.22,81613.69,0.0,-0.95593,3e-05,7.57824]
[1778087041136,37.22,81613.69,0.0,-0.95593,3e-05,7.57824]
[1778087041324,37.22,81613.69,0.0,-0.95593,3e-05,7.57824]
[1778087041425,37.22,81611.42,0.0,-0.956,3e-05,7.56821]
[1778087043755,37.22,81608.68,0.0,-0.95608,3e-05,7.55605]
[1778087043825,37.22,81608.68,0.0,-0.95608,3e-05,7.55605]
[1778087043915,37.22,81605.9,0.0,-0.95617,3e-05,7.54385]
[1778087045814,37.22,81604.83,0.0,-0.9562,3e-05,7.53912]
[1778087045828,37.22,81604.83,0.0,-0.9562,3e-05,7.53912]
[1778087046936,37.22,81612.3,0.0,-0.95597,3e-05,7.57153]
[1778087047724,37.22,81612.3,0.0,-0.95597,3e-05,7.57153]
[1778087047823,37.22,81612.3,0.0,-0.95597,3e-05,7.57153]
[1778087047943,37.22,81616.58,0.0,-0.95584,3e-05,7.59009]
[1778087049426,37.22,81616.58,0.0,-0.95584,3e-05,7.59009]
[1778087049573,37.22,81616.69,0.0,-0.95584,3e-05,7.59042]
[1778087051981,37.22,81610.67,0.0,-0.95603,3e-05,7.56368]
[1778087052803,37.22,81610.67,0.0,-0.95603,3e-05,7.56368]
[1778087052823,37.22,81610.67,0.0,-0.95603,3e-05,7.56368]
[1778087053187,37.22,81610.67,0.0,-0.95603,3e-05,7.56368]
[1778087053326,37.22,81610.67,0.0,-0.95603,3e-05,7.56368]
[1778087053422,37.22,81611.71,0.0,-0.956,3e-05,7.56809]
[1778087055007,37.21,81616.63,0.0,-0.95585,3e-05,7.58929]
[1778087057675,37.21,81619.14,0.0,-0.95577,3e-05,7.59991]
[1778087057786,37.21,81619.14,0.0,-0.95577,3e-05,7.59991]
[1778087058023,37.21,81619.54,0.0,-0.95576,3e-05,7.60147]
[1778087058660,37.21,81619.54,0.0,-0.95576,3e-05,7.60147]
[1778087058824,37.21,81619.54,0.0,-0.95576,3e-05,7.60147]
[1778087063474,37.21,81623.53,0.0,-0.95565,3e-05,7.61809]
[1778087063577,37.21,81620.59,0.0,-0.95574,3e-05,7.60501]
[1778087063862,37.21,81620.59,0.0,-0.95574,3e-05,7.60501]
[1778087064075,37.21,81620.59,0.0,-0.95574,3e-05,7.60501]
[1778087064116,37.21,81623.22,0.0,-0.95566,3e-05,7.61632]
[1778087070107,37.21,81621.14,0.0,-0.95573,3e-05,7.60594]
[1778087074480,37.21,81622.62,0.0,-0.95571,3e-05,7.6089]
[1778087074577,37.21,81622.62,0.0,-0.95571,3e-05,7.6089]
[1778087074534,37.21,81627.23,0.0,-0.95557,3e-05,7.62887]
[1778087076153,37.21,81635.42,0.0,-0.95531,3e-05,7.6643]
[1778087078167,37.21,81644.2,0.0,-0.95505,3e-05,7.70232]
[1778087079440,37.21,81644.2,0.0,-0.95505,3e-05,7.70232]
[1778087079580,37.21,81644.2,0.0,-0.95505,3e-05,7.70232]
[1778087080226,37.21,81645.02,0.0,-0.95502,3e-05,7.70618]
[1778087080324,37.21,81645.02,0.0,-0.95502,3e-05,7.70618]
[1778087080425,37.21,81643.17,0.0,-0.95507,3e-05,7.69825]
[1778087088237,37.21,81645.86,0.0,-0.95498,3e-05,7.71203]
[1778087089244,37.21,81641.55,0.0,-0.95511,3e-05,7.69325]
[1778087090251,37.21,81630.93,0.0,-0.95544,3e-05,7.6468]
[1778087091258,37.21,81629.8,0.0,-0.95548,3e-05,7.64157]
[1778087091620,37.21,81629.8,0.0,-0.95548,3e-05,7.64157]
[1778087091827,37.21,81629.8,0.0,-0.95548,3e-05,7.64157]
[1778087097586,37.21,81627.67,0.0,-0.95555,3e-05,7.63093]
[1778087097827,37.21,81626.94,0.0,-0.95558,3e-05,7.62749]
[1778087097984,37.21,81626.94,0.0,-0.95558,3e-05,7.62749]
[1778087098075,37.21,81626.94,0.0,-0.95558,3e-05,7.62749]
[1778087098307,37.21,81627.41,0.0,-0.95556,3e-05,7.62931]
[1778087103232,37.21,81629.24,0.0,-0.95551,3e-05,7.63637]
[1778087103325,37.21,81629.24,0.0,-0.95551,3e-05,7.63637]
[1778087103342,37.21,81635.95,0.0,-0.95531,3e-05,7.66558]
[1778087105356,37.2,81640.49,0.0,-0.95517,3e-05,7.68494]
[1778087106363,37.2,81646.92,0.0,-0.95497,3e-05,7.71296]
[1778087107776,37.2,81650.53,0.0,-0.95485,3e-05,7.72913]
[1778087107825,37.2,81650.53,0.0,-0.95485,3e-05,7.72913]
[1778087108323,37.2,81650.53,0.0,-0.95485,3e-05,7.72913]
[1778087108379,37.2,81649.0,0.0,-0.9549,3e-05,7.72257]
[1778087111399,37.21,81644.29,0.0,-0.95504,3e-05,7.70245]
[1778087112270,37.21,81644.29,0.0,-0.95504,3e-05,7.70245]
[1778087112327,37.21,81644.29,0.0,-0.95504,3e-05,7.70245]
[1778087112406,37.21,81644.69,0.0,-0.95503,3e-05,7.70447]
[1778087113151,37.21,81644.69,0.0,-0.95503,3e-05,7.70447]
[1778087113324,37.21,81644.69,0.0,-0.95503,3e-05,7.70447]
[1778087116434,37.21,81649.45,0.0,-0.95487,3e-05,7.72649]
[1778087118114,37.21,81650.49,0.0,-0.95484,3e-05,7.73132]
[1778087118325,37.21,81650.49,0.0,-0.95484,3e-05,7.73132]
[1778087118448,37.21,81650.83,0.0,-0.95483,3e-05,7.73304]
[1778087119803,37.21,81651.27,0.0,-0.95481,3e-05,7.7352]
[1778087119824,37.21,81651.27,0.0,-0.95481,3e-05,7.7352]
[1778087122476,37.21,81642.94,0.0,-0.95507,3e-05,7.69904]
[1778087123017,37.21,81642.94,0.0,-0.95507,3e-05,7.69904]
[1778087123075,37.21,81642.94,0.0,-0.95507,3e-05,7.69904]
[1778087123447,37.21,81642.94,0.0,-0.95507,3e-05,7.69904]
[1778087123580,37.21,81642.94,0.0,-0.95507,3e-05,7.69904]
[1778087123483,37.21,81641.26,0.0,-0.95512,3e-05,7.69184]
[1778087124490,37.21,81640.83,0.0,-0.95513,3e-05,7.69022]
[1778087127166,37.21,81637.29,0.0,-0.95524,3e-05,7.6752]
[1778087127325,37.21,81637.29,0.0,-0.95524,3e-05,7.6752]
[1778087128518,37.21,81627.57,0.0,-0.95554,3e-05,7.6325]
[1778087129645,37.21,81625.06,0.0,-0.95562,3e-05,7.62121]
[1778087129823,37.21,81625.06,0.0,-0.95562,3e-05,7.62121]
[1778087130532,37.21,81624.59,0.0,-0.95564,3e-05,7.61893]
[1778087134341,37.21,81624.29,0.0,-0.95566,3e-05,7.61409]
[1778087134575,37.21,81624.29,0.0,-0.95566,3e-05,7.61409]
[1778087137157,37.21,81626.16,0.0,-0.95561,3e-05,7.62168]
[1778087137324,37.21,81626.16,0.0,-0.95561,3e-05,7.62168]
[1778087137576,37.21,81626.16,0.0,-0.95561,3e-05,7.62168]
[1778087137581,37.21,81628.66,0.0,-0.95554,3e-05,7.63244]
[1778087137824,37.21,81628.66,0.0,-0.95554,3e-05,7.63244]
[1778087141056,37.21,81625.56,0.0,-0.95564,3e-05,7.61817]
[1778087141073,37.21,81625.56,0.0,-0.95564,3e-05,7.61817]
[1778087146644,37.2,81624.89,0.0,-0.95567,3e-05,7.61376]
[1778087149101,37.2,81620.98,0.0,-0.95579,3e-05,7.59625]
[1778087149323,37.2,81620.98,0.0,-0.95579,3e-05,7.59625]
[1778087150651,37.2,81613.18,0.0,-0.95603,3e-05,7.56191]
[1778087150678,37.2,81608.41,0.0,-0.95618,3e-05,7.54113]
[1778087152686,37.2,81613.71,0.0,-0.95602,3e-05,7.56403]
[1778087158728,37.2,81614.0,0.0,-0.95602,3e-05,7.56452]
[1778087160414,37.2,81614.0,0.0,-0.95602,3e-05,7.56452]
[1778087163102,37.2,81617.16,0.0,-0.95592,3e-05,7.57786]
[1778087163323,37.2,81617.16,0.0,-0.95592,3e-05,7.57786]
[1778087163355,37.2,81616.54,0.0,-0.95594,3e-05,7.575]
[1778087165777,37.2,81610.04,0.0,-0.95614,3e-05,7.54624]
[1778087168799,37.2,81614.57,0.0,-0.95601,3e-05,7.56568]
[1778087172829,37.2,81614.7,0.0,-0.95601,3e-05,7.56564]
[1778087175850,37.2,81610.38,0.0,-0.95614,3e-05,7.54636]
[1778087177864,37.2,81603.11,0.0,-0.95637,3e-05,7.5145]
[1778087178871,37.2,81598.89,0.0,-0.9565,3e-05,7.49612]
[1778087181892,37.2,81594.39,0.0,-0.95664,3e-05,7.47655]
[1778087186927,37.2,81594.43,0.0,-0.95663,3e-05,7.47678]
[1778087191962,37.2,81594.74,0.0,-0.95664,3e-05,7.47528]
[1778087196997,37.2,81595.09,0.0,-0.95663,3e-05,7.47689]
[1778087202032,37.2,81595.97,0.0,-0.9566,3e-05,7.48079]
[1778087207067,37.2,81594.09,0.0,-0.95666,3e-05,7.47274]
[1778087210088,37.2,81589.39,0.0,-0.9568,3e-05,7.45254]
[1778087211095,37.2,81583.24,0.0,-0.95699,3e-05,7.42608]
[1778087213111,37.2,81581.72,0.0,-0.95703,3e-05,7.41978]
[1778087215125,37.2,81587.48,0.0,-0.95685,3e-05,7.44485]
[1778087218146,37.2,81596.52,0.0,-0.95658,3e-05,7.48413]
[1778087223181,37.2,81598.33,0.0,-0.95652,3e-05,7.49205]
[1778087225195,37.2,81608.7,0.0,-0.9562,3e-05,7.53707]
[1778087226202,37.2,81614.27,0.0,-0.95603,3e-05,7.56126]
[1778087228328,37.2,81618.11,0.0,-0.95592,3e-05,7.57778]
[1778087234258,37.2,81618.69,0.0,-0.95591,3e-05,7.57946]
[1778087239294,37.2,81618.23,0.0,-0.95593,3e-05,7.57674]
[1778087239799,37.2,81618.23,0.0,-0.95593,3e-05,7.57674]
[1778087239825,37.2,81618.23,0.0,-0.95593,3e-05,7.57674]
[1778087240301,37.2,81619.59,0.0,-0.95588,3e-05,7.58253]
[1778087245338,37.2,81619.54,0.0,-0.95589,3e-05,7.58156]
[1778087249998,37.19,81619.4,0.0,-0.9559,3e-05,7.58033]
[1778087250077,37.19,81619.4,0.0,-0.9559,3e-05,7.58033]
[1778087250373,37.19,81619.38,0.0,-0.9559,3e-05,7.58009]
[1778087254468,37.19,81620.2,0.0,-0.9559,3e-05,7.58033]
[1778087254575,37.19,81620.2,0.0,-0.9559,3e-05,7.58033]
[1778087254675,37.19,81619.54,0.0,-0.95592,3e-05,7.57729]
[1778087260446,37.19,81624.82,0.0,-0.95576,3e-05,7.60009]
[1778087261155,37.19,81624.82,0.0,-0.95576,3e-05,7.60009]
[1778087261324,37.19,81624.82,0.0,-0.95576,3e-05,7.60009]
[1778087261453,37.19,81625.81,0.0,-0.95572,3e-05,7.60484]
[1778087265484,37.2,81620.99,0.0,-0.95586,3e-05,7.58542]
[1778087270519,37.2,81621.34,0.0,-0.95583,3e-05,7.58911]
[1778087271333,37.2,81621.34,0.0,-0.95583,3e-05,7.58911]
[1778087272078,37.2,81622.91,0.0,-0.95578,3e-05,7.59641]
[1778087274547,37.2,81627.49,0.0,-0.95563,3e-05,7.61768]
[1778087277089,37.2,81627.53,0.0,-0.95563,3e-05,7.61803]
[1778087277147,37.2,81627.53,0.0,-0.95563,3e-05,7.61803]
[1778087277326,37.2,81627.53,0.0,-0.95563,3e-05,7.61803]
[1778087277568,37.2,81627.46,0.0,-0.95563,3e-05,7.61811]
[1778087282603,37.21,81627.76,0.0,-0.9556,3e-05,7.62133]
[1778087285624,37.21,81632.59,0.0,-0.95545,3e-05,7.64363]
[1778087285805,37.21,81632.59,0.0,-0.95545,3e-05,7.64363]
[1778087285825,37.21,81632.59,0.0,-0.95545,3e-05,7.64363]
[1778087286159,37.21,81632.59,0.0,-0.95545,3e-05,7.64363]
[1778087286326,37.21,81632.59,0.0,-0.95545,3e-05,7.64363]
[1778087286631,37.21,81635.6,0.0,-0.95535,3e-05,7.65721]
[1778087291666,37.21,81636.42,0.0,-0.95531,3e-05,7.66241]
[1778087295694,37.21,81643.97,0.0,-0.95507,3e-05,7.6969]
[1778087297708,37.21,81649.71,0.0,-0.95488,3e-05,7.7228]
[1778087299466,37.21,81648.42,0.0,-0.95492,3e-05,7.71734]
[1778087299577,37.21,81648.42,0.0,-0.95492,3e-05,7.71734]
[1778087299725,37.21,81648.42,0.0,-0.95492,3e-05,7.71734]
[1778087299722,37.22,81648.9,0.0,-0.95491,3e-05,7.71967]
[1778087299829,37.22,81648.9,0.0,-0.95491,3e-05,7.71967]
[1778087304676,37.22,81651.08,0.0,-0.95483,3e-05,7.73019]
[1778087304757,37.22,81650.38,0.0,-0.95485,3e-05,7.72731]
[1778087304826,37.22,81650.38,0.0,-0.95485,3e-05,7.72731]
[1778087304876,37.22,81650.38,0.0,-0.95485,3e-05,7.72731]
[1778087305074,37.22,81650.38,0.0,-0.95485,3e-05,7.72731]
[1778087309793,37.22,81656.15,0.0,-0.95466,3e-05,7.75413]
[1778087311380,37.22,81657.36,0.0,-0.95462,3e-05,7.75949]
[1778087311580,37.22,81657.36,0.0,-0.95462,3e-05,7.75949]
[1778087311807,37.22,81665.11,0.0,-0.95439,3e-05,7.79114]
[1778087312814,37.22,81670.33,0.0,-0.95423,3e-05,7.81465]
[1778087314829,37.22,81675.62,0.0,-0.95406,3e-05,7.83837]
[1778087317970,37.22,81677.61,0.0,-0.95399,3e-05,7.84731]
[1778087318080,37.22,81677.61,0.0,-0.95399,3e-05,7.84731]
[1778087319863,37.22,81667.08,0.0,-0.95433,3e-05,7.80049]
[1778087320870,37.22,81660.12,0.0,-0.95455,3e-05,7.76968]
[1778087322845,37.22,81656.71,0.0,-0.95465,3e-05,7.75472]
[1778087323066,37.22,81656.71,0.0,-0.95465,3e-05,7.75472]
[1778087323077,37.22,81656.71,0.0,-0.95465,3e-05,7.75472]
[1778087323163,37.22,81656.1,0.0,-0.95467,3e-05,7.75219]
[1778087326912,37.22,81661.9,0.0,-0.95448,3e-05,7.77865]
[1778087328867,37.22,81663.74,0.0,-0.95442,3e-05,7.78697]
[1778087329075,37.22,81663.74,0.0,-0.95442,3e-05,7.78697]
[1778087329444,37.22,81663.74,0.0,-0.95442,3e-05,7.78697]
[1778087329575,37.22,81663.74,0.0,-0.95442,3e-05,7.78697]
[1778087329675,37.22,81665.29,0.0,-0.95437,3e-05,7.79399]
[1778087334648,37.22,81666.92,0.0,-0.95432,3e-05,7.80168]
[1778087334799,37.22,81666.92,0.0,-0.95432,3e-05,7.80168]
[1778087334834,37.22,81666.92,0.0,-0.95432,3e-05,7.80168]
[1778087334820,37.22,81667.46,0.0,-0.9543,3e-05,7.80419]
[1778087340010,37.22,81666.12,0.0,-0.95434,3e-05,7.79888]
[1778087341012,37.22,81661.29,0.0,-0.95449,3e-05,7.77754]
[1778087343383,37.23,81660.69,0.0,-0.95451,3e-05,7.77504]
[1778087343578,37.23,81660.69,0.0,-0.95451,3e-05,7.77504]
[1778087343651,37.23,81660.69,0.0,-0.95451,3e-05,7.77504]
[1778087343825,37.23,81660.69,0.0,-0.95451,3e-05,7.77504]
[1778087343752,37.23,81656.35,0.0,-0.95464,3e-05,7.75596]
[1778087345041,37.23,81667.28,0.0,-0.95429,3e-05,7.80485]
[1778087346192,37.23,81667.28,0.0,-0.95429,3e-05,7.80485]
[1778087346327,37.23,81667.28,0.0,-0.95429,3e-05,7.80485]
[1778087346341,37.23,81667.28,0.0,-0.95429,3e-05,7.80485]
[1778087346579,37.23,81667.28,0.0,-0.95429,3e-05,7.80485]
[1778087346613,37.23,81667.95,0.0,-0.95427,3e-05,7.80795]
[1778087347055,37.23,81675.18,0.0,-0.95404,3e-05,7.84028]
[1778087348094,37.23,81675.18,0.0,-0.95404,3e-05,7.84028]
[1778087348326,37.23,81675.18,0.0,-0.95404,3e-05,7.84028]
[1778087348343,37.23,81678.43,0.0,-0.95394,3e-05,7.85485]
[1778087352052,37.23,81678.46,0.0,-0.95394,3e-05,7.85512]
[1778087352080,37.23,81678.46,0.0,-0.95394,3e-05,7.85512]
[1778087358132,37.23,81681.5,0.0,-0.95384,3e-05,7.86898]
[1778087360720,37.23,81682.84,0.0,-0.95379,3e-05,7.87501]
[1778087360827,37.23,81682.84,0.0,-0.95379,3e-05,7.87501]
[1778087360831,37.23,81682.9,0.0,-0.95379,3e-05,7.87531]
[1778087360939,37.23,81682.9,0.0,-0.95379,3e-05,7.87531]
[1778087361075,37.23,81682.9,0.0,-0.95379,3e-05,7.87531]
[1778087362160,37.23,81688.0,0.0,-0.95363,3e-05,7.89822]
[1778087364174,37.23,81692.8,0.0,-0.95347,3e-05,7.91973]
[1778087364979,37.23,81692.8,0.0,-0.95347,3e-05,7.91973]
[1778087365077,37.23,81692.8,0.0,-0.95347,3e-05,7.91973]
[1778087365089,37.23,81692.8,0.0,-0.95347,3e-05,7.91973]
[1778087365325,37.23,81692.8,0.0,-0.95347,3e-05,7.91973]
[1778087365395,37.23,81694.12,0.0,-0.95343,3e-05,7.92562]
[1778087370216,37.23,81682.66,0.0,-0.9538,3e-05,7.87402]
[1778087371223,37.23,81680.15,0.0,-0.9539,3e-05,7.85989]
[1778087372404,37.23,81680.15,0.0,-0.9539,3e-05,7.85989]
[1778087372576,37.23,81680.15,0.0,-0.9539,3e-05,7.85989]
[1778087372620,37.23,81680.15,0.0,-0.9539,3e-05,7.85989]
[1778087372824,37.23,81680.15,0.0,-0.9539,3e-05,7.85989]
[1778087372675,37.23,81681.32,0.0,-0.95386,3e-05,7.86517]
[1778087379279,37.23,81681.11,0.0,-0.95386,3e-05,7.86452]
[1778087380777,37.23,81681.11,0.0,-0.95386,3e-05,7.86452]
[1778087380826,37.23,81681.11,0.0,-0.95386,3e-05,7.86452]
[1778087380796,37.23,81680.81,0.0,-0.95387,3e-05,7.86321]
[1778087380903,37.23,81680.81,0.0,-0.95387,3e-05,7.86321]
[1778087381077,37.23,81680.81,0.0,-0.95387,3e-05,7.86321]
[1778087385549,37.23,81679.26,0.0,-0.95392,3e-05,7.85644]
[1778087385580,37.23,81679.26,0.0,-0.95392,3e-05,7.85644]
[1778087385694,37.23,81679.26,0.0,-0.95392,3e-05,7.85644]
[1778087385826,37.23,81679.26,0.0,-0.95392,3e-05,7.85644]
[1778087385875,37.23,81678.79,0.0,-0.95394,3e-05,7.85438]
[1778087390730,37.23,81676.85,0.0,-0.954,3e-05,7.84587]
[1778087390827,37.23,81676.85,0.0,-0.954,3e-05,7.84587]
[1778087390855,37.23,81676.85,0.0,-0.954,3e-05,7.84587]
[1778087390892,37.23,81669.63,0.0,-0.95423,3e-05,7.81382]
[1778087391075,37.23,81669.63,0.0,-0.95423,3e-05,7.81382]
[1778087392370,37.23,81660.41,0.0,-0.95452,3e-05,7.77294]
[1778087393739,37.23,81660.41,0.0,-0.95452,3e-05,7.77294]
[1778087393824,37.23,81660.41,0.0,-0.95452,3e-05,7.77294]
[1778087393832,37.23,81657.8,0.0,-0.9546,3e-05,7.76152]
[1778087394384,37.23,81652.3,0.0,-0.95477,3e-05,7.73735]
[1778087395391,37.23,81642.83,0.0,-0.95507,3e-05,7.69575]
[1778087396398,37.23,81641.4,0.0,-0.95511,3e-05,7.68974]
[1778087398267,37.23,81640.26,0.0,-0.95514,3e-05,7.68501]
[1778087398324,37.23,81640.26,0.0,-0.95514,3e-05,7.68501]
[1778087399424,37.23,81631.11,0.0,-0.95542,3e-05,7.64541]
[1778087400431,37.23,81621.26,0.0,-0.95572,3e-05,7.60262]
[1778087401438,37.23,81618.66,0.0,-0.95581,3e-05,7.59108]
[1778087404075,37.23,81620.46,0.0,-0.95575,3e-05,7.59863]
[1778087404459,37.23,81619.79,0.0,-0.95577,3e-05,7.59552]
[1778087406473,37.23,81626.82,0.0,-0.95556,3e-05,7.62593]
[1778087408515,37.23,81630.51,0.0,-0.95544,3e-05,7.64248]
[1778087408574,37.23,81630.51,0.0,-0.95544,3e-05,7.64248]
[1778087408904,37.23,81630.51,0.0,-0.95544,3e-05,7.64248]
[1778087408610,37.23,81631.8,0.0,-0.9554,3e-05,7.6485]
[1778087409075,37.23,81631.8,0.0,-0.9554,3e-05,7.6485]
[1778087411508,37.23,81637.55,0.0,-0.95521,3e-05,7.67479]
[1778087412098,37.23,81637.55,0.0,-0.95521,3e-05,7.67479]
[1778087412329,37.23,81637.55,0.0,-0.95521,3e-05,7.67479]
[1778087413584,37.23,81637.8,0.0,-0.9552,3e-05,7.67618]
[1778087413826,37.23,81637.8,0.0,-0.9552,3e-05,7.67618]
[1778087413676,37.23,81638.97,0.0,-0.95516,3e-05,7.68161]
[1778087415537,37.23,81649.86,0.0,-0.95482,3e-05,7.73018]
[1778087416178,37.23,81649.86,0.0,-0.95482,3e-05,7.73018]
[1778087416325,37.23,81649.86,0.0,-0.95482,3e-05,7.73018]
[1778087416544,37.24,81648.15,0.0,-0.95487,3e-05,7.72282]
[1778087419470,37.24,81646.23,0.0,-0.95493,3e-05,7.71477]
[1778087419580,37.24,81646.23,0.0,-0.95493,3e-05,7.71477]
[1778087419728,37.24,81646.23,0.0,-0.95493,3e-05,7.71477]
[1778087419825,37.24,81646.23,0.0,-0.95493,3e-05,7.71477]
[1778087419829,37.24,81646.31,0.0,-0.95493,3e-05,7.71534]
[1778087420572,37.24,81641.7,0.0,-0.95507,3e-05,7.69523]
[1778087425607,37.24,81641.82,0.0,-0.95506,3e-05,7.69705]
[1778087428338,37.24,81643.54,0.0,-0.955,3e-05,7.70512]
[1778087428575,37.24,81643.54,0.0,-0.955,3e-05,7.70512]
[1778087428612,37.24,81643.54,0.0,-0.955,3e-05,7.70512]
[1778087428826,37.24,81643.54,0.0,-0.955,3e-05,7.70512]
[1778087428851,37.24,81647.52,0.0,-0.95487,3e-05,7.72292]
[1778087432843,37.24,81646.68,0.0,-0.95491,3e-05,7.71691]
[1778087433076,37.24,81646.73,0.0,-0.95491,3e-05,7.71734]
[1778087433523,37.24,81646.73,0.0,-0.95491,3e-05,7.71734]
[1778087433576,37.24,81646.73,0.0,-0.95491,3e-05,7.71734]
[1778087433665,37.24,81648.97,0.0,-0.95483,3e-05,7.72745]
[1778087435677,37.24,81653.85,0.0,-0.95468,3e-05,7.74941]
[1778087436122,37.24,81653.85,0.0,-0.95468,3e-05,7.74941]
[1778087436325,37.24,81653.85,0.0,-0.95468,3e-05,7.74941]
[1778087442726,37.24,81656.52,0.0,-0.95459,3e-05,7.76239]
[1778087448769,37.24,81660.26,0.0,-0.95449,3e-05,7.77638]
[1778087450598,37.24,81660.71,0.0,-0.95447,3e-05,7.77794]
[1778087450825,37.24,81660.71,0.0,-0.95447,3e-05,7.77794]
[1778087450925,37.24,81660.75,0.0,-0.95448,3e-05,7.77767]
[1778087450980,37.24,81660.75,0.0,-0.95448,3e-05,7.77767]
[1778087451077,37.24,81660.75,0.0,-0.95448,3e-05,7.77767]
[1778087457833,37.23,81661.83,0.0,-0.95446,3e-05,7.77941]
[1778087461864,37.23,81669.89,0.0,-0.95422,3e-05,7.81352]
[1778087462870,37.23,81670.99,0.0,-0.95419,3e-05,7.81793]
[1778087464159,37.23,81673.24,0.0,-0.95412,3e-05,7.82746]
[1778087464325,37.23,81673.24,0.0,-0.95412,3e-05,7.82746]
[1778087464476,37.23,81673.24,0.0,-0.95412,3e-05,7.82746]
[1778087464576,37.23,81673.24,0.0,-0.95412,3e-05,7.82746]
[1778087464676,37.23,81673.24,0.0,-0.95413,3e-05,7.82695]
[1778087470927,37.22,81676.78,0.0,-0.95404,3e-05,7.8397]
[1778087472941,37.22,81682.12,0.0,-0.95387,3e-05,7.8625]
[1778087474552,37.22,81682.2,0.0,-0.95387,3e-05,7.86231]
[1778087474578,37.22,81682.2,0.0,-0.95387,3e-05,7.86231]
[1778087474976,37.22,81682.2,0.0,-0.95387,3e-05,7.86231]
[1778087474955,37.22,81683.93,0.0,-0.95382,3e-05,7.87008]
[1778087475075,37.22,81683.93,0.0,-0.95382,3e-05,7.87008]
[1778087477976,37.22,81677.63,0.0,-0.95402,3e-05,7.84204]
[1778087478459,37.22,81677.63,0.0,-0.95402,3e-05,7.84204]
[1778087478579,37.22,81677.63,0.0,-0.95402,3e-05,7.84204]
[1778087479593,37.22,81676.1,0.0,-0.95407,3e-05,7.83525]
[1778087479824,37.22,81676.1,0.0,-0.95407,3e-05,7.83525]
[1778087479990,37.22,81674.98,0.0,-0.9541,3e-05,7.83032]
[1778087483231,37.22,81673.81,0.0,-0.95414,3e-05,7.82526]
[1778087483326,37.22,81673.81,0.0,-0.95414,3e-05,7.82526]
[1778087485028,37.22,81667.3,0.0,-0.95434,3e-05,7.79654]
[1778087486393,37.22,81667.3,0.0,-0.95434,3e-05,7.79654]
[1778087486580,37.22,81667.3,0.0,-0.95434,3e-05,7.79654]
[1778087486977,37.22,81667.3,0.0,-0.95434,3e-05,7.79654]
[1778087487074,37.22,81664.73,0.0,-0.95443,3e-05,7.78473]
[1778087487126,37.22,81665.04,0.0,-0.95442,3e-05,7.78564]
[1778087488049,37.22,81661.03,0.0,-0.95455,3e-05,7.76784]
[1778087491719,37.22,81657.83,0.0,-0.95466,3e-05,7.75277]
[1778087491829,37.22,81657.83,0.0,-0.95466,3e-05,7.75277]
[1778087492077,37.22,81653.24,0.0,-0.95482,3e-05,7.72834]
[1778087493084,37.22,81648.57,0.0,-0.95497,3e-05,7.70735]
[1778087496695,37.22,81645.75,0.0,-0.95507,3e-05,7.69428]
[1778087496758,37.22,81645.75,0.0,-0.95507,3e-05,7.69428]
[1778087496826,37.22,81645.75,0.0,-0.95507,3e-05,7.69428]
[1778087496916,37.21,81645.18,0.0,-0.95509,3e-05,7.69147]
[1778087499086,37.21,81645.69,0.0,-0.95508,3e-05,7.69311]
[1778087499324,37.21,81645.69,0.0,-0.95508,3e-05,7.69311]
[1778087500470,37.21,81646.23,0.0,-0.95506,3e-05,7.69519]
[1778087500574,37.21,81646.23,0.0,-0.95506,3e-05,7.69519]
[1778087500627,37.21,81640.65,0.0,-0.95524,3e-05,7.67031]
[1778087501140,37.21,81636.91,0.0,-0.95536,3e-05,7.6536]
[1778087503154,37.21,81631.58,0.0,-0.95553,3e-05,7.62973]
[1778087505196,37.21,81631.81,0.0,-0.95552,3e-05,7.63054]
[1778087505324,37.21,81631.81,0.0,-0.95552,3e-05,7.63054]
[1778087509196,37.21,81626.53,0.0,-0.95569,3e-05,7.60642]
[1778087510523,37.21,81626.53,0.0,-0.95569,3e-05,7.60642]
[1778087510574,37.21,81626.53,0.0,-0.95569,3e-05,7.60642]
[1778087510922,37.21,81626.53,0.0,-0.95569,3e-05,7.60642]
[1778087510993,37.21,81628.26,0.0,-0.95564,3e-05,7.61382]
[1778087511078,37.21,81628.26,0.0,-0.95564,3e-05,7.61382]
[1778087516591,37.21,81629.65,0.0,-0.9556,3e-05,7.61895]
[1778087516726,37.21,81629.65,0.0,-0.9556,3e-05,7.61895]
[1778087516826,37.21,81629.65,0.0,-0.9556,3e-05,7.61895]
[1778087516827,37.21,81630.1,0.0,-0.95559,3e-05,7.62073]
[1778087521698,37.21,81629.5,0.0,-0.95561,3e-05,7.61754]
[1778087521827,37.21,81629.5,0.0,-0.95561,3e-05,7.61754]
[1778087523294,37.21,81635.9,0.0,-0.95542,3e-05,7.64487]
[1778087524415,37.21,81635.9,0.0,-0.95542,3e-05,7.64487]
[1778087524580,37.21,81635.9,0.0,-0.95542,3e-05,7.64487]
[1778087524598,37.2,81639.12,0.0,-0.95532,3e-05,7.65879]
[1778087527176,37.2,81640.17,0.0,-0.95529,3e-05,7.6629]
[1778087527327,37.2,81640.17,0.0,-0.95529,3e-05,7.6629]
[1778087531350,37.2,81648.97,0.0,-0.95503,3e-05,7.70032]
[1778087532357,37.2,81655.11,0.0,-0.95484,3e-05,7.72712]
[1778087534039,37.2,81655.11,0.0,-0.95484,3e-05,7.72712]
[1778087534081,37.2,81657.27,0.0,-0.95477,3e-05,7.7363]
[1778087534424,37.2,81657.27,0.0,-0.95477,3e-05,7.7363]
[1778087534573,37.2,81657.27,0.0,-0.95477,3e-05,7.7363]
[1778087534675,37.2,81657.65,0.0,-0.95476,3e-05,7.7376]
[1778087540413,37.2,81658.81,0.0,-0.95474,3e-05,7.74042]
[1778087544441,37.19,81662.67,0.0,-0.95463,3e-05,7.75601]
[1778087546365,37.19,81664.36,0.0,-0.95458,3e-05,7.76311]
[1778087546573,37.19,81664.36,0.0,-0.95458,3e-05,7.76311]
[1778087546712,37.19,81664.36,0.0,-0.95458,3e-05,7.76311]
[1778087546829,37.19,81664.36,0.0,-0.95458,3e-05,7.76311]
[1778087546898,37.19,81671.88,0.0,-0.95434,3e-05,7.79612]
[1778087548469,37.19,81673.44,0.0,-0.9543,3e-05,7.80213]
[1778087550620,37.19,81675.52,0.0,-0.95424,3e-05,7.81093]
[1778087550827,37.19,81675.52,0.0,-0.95424,3e-05,7.81093]
[1778087550833,37.19,81675.52,0.0,-0.95424,3e-05,7.81093]
[1778087550935,37.19,81677.82,0.0,-0.95417,3e-05,7.8207]
[1778087558539,37.18,81679.16,0.0,-0.95417,3e-05,7.81977]
[1778087560553,37.18,81684.54,0.0,-0.954,3e-05,7.84339]
[1778087561560,37.18,81687.9,0.0,-0.9539,3e-05,7.85848]
[1778087562714,37.18,81687.9,0.0,-0.9539,3e-05,7.85848]
[1778087562824,37.18,81687.9,0.0,-0.9539,3e-05,7.85848]
[1778087562925,37.18,81688.36,0.0,-0.95388,3e-05,7.86058]
[1778087563553,37.18,81688.36,0.0,-0.95388,3e-05,7.86058]
[1778087563582,37.18,81688.36,0.0,-0.95388,3e-05,7.86058]
[1778087569616,37.18,81695.61,0.0,-0.95366,3e-05,7.89203]
[1778087570798,37.18,81695.61,0.0,-0.95366,3e-05,7.89203]
[1778087570824,37.18,81695.61,0.0,-0.95366,3e-05,7.89203]
[1778087570976,37.18,81694.22,0.0,-0.9537,3e-05,7.88517]
[1778087571486,37.18,81694.22,0.0,-0.9537,3e-05,7.88517]
[1778087571576,37.18,81694.22,0.0,-0.9537,3e-05,7.88517]
[1778087576651,37.17,81692.07,0.0,-0.9538,3e-05,7.87245]
[1778087576826,37.17,81692.07,0.0,-0.9538,3e-05,7.87245]
[1778087579500,37.17,81692.23,0.0,-0.9538,3e-05,7.87136]
[1778087579580,37.17,81692.23,0.0,-0.9538,3e-05,7.87136]
[1778087579686,37.17,81691.84,0.0,-0.95382,3e-05,7.86902]
[1778087581700,37.17,81687.14,0.0,-0.95398,3e-05,7.8468]
[1778087582579,37.17,81687.14,0.0,-0.95398,3e-05,7.8468]
[1778087582829,37.17,81687.14,0.0,-0.95398,3e-05,7.8468]
[1778087588749,37.16,81699.04,0.0,-0.95363,3e-05,7.89618]
[1778087589756,37.16,81700.87,0.0,-0.95357,3e-05,7.90374]
[1778087590167,37.16,81700.87,0.0,-0.95357,3e-05,7.90374]
[1778087592197,37.16,81699.59,0.0,-0.95362,3e-05,7.89789]
[1778087595798,37.16,81697.3,0.0,-0.95369,3e-05,7.88685]
[1778087596875,37.16,81697.3,0.0,-0.95369,3e-05,7.88685]
[1778087597074,37.16,81697.3,0.0,-0.95369,3e-05,7.88685]
[1778087597093,37.16,81690.19,0.0,-0.95393,3e-05,7.85438]
[1778087597812,37.16,81687.91,0.0,-0.954,3e-05,7.84362]
[1778087601840,37.15,81679.2,0.0,-0.9543,3e-05,7.80256]
[1778087602847,37.15,81675.43,0.0,-0.95442,3e-05,7.78529]
[1778087604441,37.15,81675.52,0.0,-0.95442,3e-05,7.78524]
[1778087604576,37.15,81675.52,0.0,-0.95442,3e-05,7.78524]
[1778087605830,37.15,81675.47,0.0,-0.95443,3e-05,7.78457]
[1778087605868,37.15,81675.31,0.0,-0.95443,3e-05,7.78341]
[1778087607883,37.15,81681.14,0.0,-0.95426,3e-05,7.80847]
[1778087609410,37.15,81683.69,0.0,-0.95418,3e-05,7.81935]
[1778087609578,37.15,81683.69,0.0,-0.95418,3e-05,7.81935]
[1778087614061,37.15,81681.98,0.0,-0.95426,3e-05,7.80739]
[1778087614076,37.15,81681.98,0.0,-0.95426,3e-05,7.80739]
[1778087615488,37.15,81680.77,0.0,-0.9543,3e-05,7.80224]
[1778087615574,37.15,81680.77,0.0,-0.9543,3e-05,7.80224]
[1778087615939,37.15,81681.36,0.0,-0.95428,3e-05,7.80439]
[1778087621034,37.15,81681.89,0.0,-0.95426,3e-05,7.80677]
[1778087624791,37.15,81679.28,0.0,-0.95434,3e-05,7.7955]
[1778087624827,37.15,81679.28,0.0,-0.95434,3e-05,7.7955]
[1778087630097,37.15,81672.42,0.0,-0.95455,3e-05,7.76585]
[1778087630277,37.15,81672.42,0.0,-0.95455,3e-05,7.76585]
[1778087630325,37.15,81672.42,0.0,-0.95455,3e-05,7.76585]
[1778087631934,37.15,81670.5,0.0,-0.95461,3e-05,7.75748]
[1778087632074,37.15,81670.5,0.0,-0.95461,3e-05,7.75748]
[1778087632111,37.15,81670.6,0.0,-0.95461,3e-05,7.7575]
[1778087637146,37.14,81674.45,0.0,-0.95451,3e-05,7.77258]
[1778087637778,37.14,81674.45,0.0,-0.95451,3e-05,7.77258]
[1778087637826,37.14,81674.45,0.0,-0.95451,3e-05,7.77258]
[1778087643188,37.14,81674.77,0.0,-0.95452,3e-05,7.77146]
[1778087644331,37.14,81674.77,0.0,-0.95452,3e-05,7.77146]
[1778087644578,37.14,81674.77,0.0,-0.95452,3e-05,7.77146]
[1778087646079,37.14,81675.45,0.0,-0.9545,3e-05,7.77364]
[1778087646124,37.14,81676.62,0.0,-0.95447,3e-05,7.77841]
[1778087646323,37.14,81676.62,0.0,-0.95447,3e-05,7.77841]
[1778087653259,37.13,81676.74,0.0,-0.95449,3e-05,7.77547]
[1778087654782,37.13,81676.74,0.0,-0.95449,3e-05,7.77547]
[1778087654824,37.13,81676.74,0.0,-0.95449,3e-05,7.77547]
[1778087659221,37.13,81677.83,0.0,-0.95447,3e-05,7.77809]
[1778087659326,37.13,81677.83,0.0,-0.95447,3e-05,7.77809]
[1778087660154,37.13,81677.83,0.0,-0.95447,3e-05,7.77809]
[1778087660324,37.13,81681.17,0.0,-0.95436,3e-05,7.79312]
[1778087660425,37.13,81684.22,0.0,-0.95426,3e-05,7.80684]
[1778087664541,37.13,81687.92,0.0,-0.95414,3e-05,7.82362]
[1778087664574,37.13,81687.92,0.0,-0.95414,3e-05,7.82362]
[1778087670379,37.13,81689.61,0.0,-0.95409,3e-05,7.83155]
[1778087675414,37.13,81689.73,0.0,-0.9541,3e-05,7.82939]
[1778087681165,37.13,81689.73,0.0,-0.9541,3e-05,7.82948]
[1778087681325,37.13,81686.88,0.0,-0.95419,3e-05,7.81689]
[1778087683099,37.13,81683.56,0.0,-0.95429,3e-05,7.80214]
[1778087683175,37.13,81681.12,0.0,-0.95437,3e-05,7.79075]
[1778087683325,37.13,81681.12,0.0,-0.95437,3e-05,7.79075]
[1778087686895,37.13,81681.56,0.0,-0.95437,3e-05,7.7912]
[1778087687076,37.13,81681.56,0.0,-0.95437,3e-05,7.7912]
[1778087690488,37.13,81680.09,0.0,-0.95443,3e-05,7.7827]
[1778087690574,37.13,81680.09,0.0,-0.95443,3e-05,7.7827]
[1778087690763,37.13,81680.09,0.0,-0.95443,3e-05,7.7827]
[1778087690825,37.13,81680.09,0.0,-0.95443,3e-05,7.7827]
[1778087690910,37.12,81678.04,0.0,-0.9545,3e-05,7.7731]
[1778087692533,37.12,81673.5,0.0,-0.95465,3e-05,7.75202]
[1778087697568,37.12,81672.52,0.0,-0.9547,3e-05,7.74565]
[1778087700293,37.12,81669.8,0.0,-0.95479,3e-05,7.73278]
[1778087700589,37.12,81665.01,0.0,-0.95494,3e-05,7.71118]
[1778087705624,37.11,81665.85,0.0,-0.95493,3e-05,7.71319]
[1778087712673,37.11,81666.17,0.0,-0.95493,3e-05,7.71223]
[1778087713680,37.11,81659.42,0.0,-0.95515,3e-05,7.68204]
[1778087715694,37.11,81656.1,0.0,-0.95526,3e-05,7.66685]
[1778087717708,37.11,81661.86,0.0,-0.95508,3e-05,7.69176]
[1778087720729,37.11,81657.13,0.0,-0.95523,3e-05,7.67005]
[1778087725764,37.11,81658.98,0.0,-0.95519,3e-05,7.677]
[1778087730799,37.1,81653.28,0.0,-0.95537,3e-05,7.65061]
[1778087732814,37.1,81646.42,0.0,-0.95561,3e-05,7.61713]
[1778087733821,37.1,81635.7,0.0,-0.95594,3e-05,7.56997]
[1778087734556,37.1,81635.7,0.0,-0.95594,3e-05,7.56997]
[1778087734578,37.1,81635.7,0.0,-0.95594,3e-05,7.56997]
[1778087734828,37.1,81630.62,0.0,-0.9561,3e-05,7.54768]
[1778087735835,37.1,81624.5,0.0,-0.95629,3e-05,7.52021]
[1778087737849,37.1,81622.39,0.0,-0.95635,3e-05,7.51102]
[1778087738709,37.1,81622.39,0.0,-0.95635,3e-05,7.51102]
[1778087738824,37.1,81622.39,0.0,-0.95635,3e-05,7.51102]
[1778087738856,37.1,81622.71,0.0,-0.95634,3e-05,7.51242]
[1778087743891,37.1,81618.17,0.0,-0.95648,3e-05,7.49266]
[1778087744898,37.1,81613.59,0.0,-0.95662,3e-05,7.47279]
[1778087747919,37.1,81605.99,0.0,-0.95687,3e-05,7.43788]
[1778087752954,37.09,81606.25,0.0,-0.95688,3e-05,7.43598]
[1778087753301,37.09,81606.25,0.0,-0.95688,3e-05,7.43598]
[1778087754450,37.09,81605.93,0.0,-0.9569,3e-05,7.43398]
[1778087754576,37.09,81605.93,0.0,-0.9569,3e-05,7.43398]
[1778087754968,37.09,81606.18,0.0,-0.95689,3e-05,7.43445]
[1778087756982,37.09,81593.7,0.0,-0.95728,3e-05,7.37937]
[1778087757989,37.09,81586.82,0.0,-0.95749,3e-05,7.34926]
[1778087761010,37.09,81593.23,0.0,-0.95731,3e-05,7.37537]
[1778087764038,37.08,81588.0,0.0,-0.95748,3e-05,7.35137]
[1778087767052,37.08,81582.33,0.0,-0.95766,3e-05,7.32572]
[1778087768059,37.08,81570.98,0.0,-0.958,3e-05,7.27677]
[1778087769066,37.08,81563.46,0.0,-0.95823,3e-05,7.2444]
[1778087770530,37.08,81562.93,0.0,-0.95824,3e-05,7.24186]
[1778087770575,37.08,81562.93,0.0,-0.95824,3e-05,7.24186]
[1778087776095,37.08,81563.92,0.0,-0.95822,3e-05,7.24472]
[1778087776115,37.08,81564.21,0.0,-0.95822,3e-05,7.24566]
[1778087776326,37.08,81564.21,0.0,-0.95822,3e-05,7.24566]
[1778087781827,37.07,81559.99,0.0,-0.95835,3e-05,7.22629]
[1778087786193,37.07,81546.74,0.0,-0.95875,3e-05,7.16886]
[1778087787200,37.07,81542.14,0.0,-0.95889,3e-05,7.14927]
[1778087792235,37.07,81537.66,0.0,-0.95904,3e-05,7.1269]
[1778087793150,37.07,81537.66,0.0,-0.95904,3e-05,7.1269]
[1778087793263,37.07,81537.66,0.0,-0.95904,3e-05,7.1269]
[1778087793243,37.07,81537.22,0.0,-0.95905,3e-05,7.12493]
[1778087793330,37.07,81537.22,0.0,-0.95905,3e-05,7.12493]
[1778087795256,37.07,81524.65,0.0,-0.95942,3e-05,7.07192]
[1778087796263,37.07,81518.36,0.0,-0.9596,3e-05,7.0455]
[1778087797270,37.07,81513.53,0.0,-0.95974,3e-05,7.02532]
[1778087799284,37.07,81508.14,0.0,-0.9599,3e-05,7.00295]
[1778087800295,37.07,81508.14,0.0,-0.9599,3e-05,7.00295]
[1778087800318,37.07,81470.15,0.0,-0.96098,3e-05,6.84613]
[1778087801306,37.07,81458.92,0.0,-0.96129,3e-05,6.80036]
[1778087802305,37.07,81458.86,0.0,-0.96129,3e-05,6.80054]
[1778087803333,37.07,81458.72,0.0,-0.96129,3e-05,6.80047]
[1778087803377,37.07,81458.72,0.0,-0.96129,3e-05,6.80047]
[1778087805585,37.07,81452.59,0.0,-0.96145,3e-05,6.77635]
[1778087807342,37.07,81425.91,0.0,-0.96219,3e-05,6.6688]
[1778087808350,37.08,81426.84,0.0,-0.96215,3e-05,6.67381]
[1778087810363,37.08,81433.41,0.0,-0.96196,3e-05,6.70166]
[1778087811370,37.08,81438.83,0.0,-0.96181,3e-05,6.72418]
[1778087816405,37.08,81441.53,0.0,-0.96172,3e-05,6.73792]
[1778087817412,37.09,81447.26,0.0,-0.96155,3e-05,6.76173]
[1778087819426,37.09,81453.2,0.0,-0.96138,3e-05,6.78691]
[1778087823455,37.09,81458.34,0.0,-0.96122,3e-05,6.80977]
[1778087824461,37.09,81466.28,0.0,-0.961,3e-05,6.8427]
[1778087826475,37.09,81470.83,0.0,-0.96086,3e-05,6.86218]
[1778087829496,37.09,81476.32,0.0,-0.9607,3e-05,6.88582]
[1778087831510,37.1,81482.37,0.0,-0.96053,3e-05,6.91138]
[1778087834533,37.1,81482.94,0.0,-0.9605,3e-05,6.91454]
[1778087836547,37.1,81489.53,0.0,-0.96031,3e-05,6.94225]
[1778087837559,37.1,81497.27,0.0,-0.96009,3e-05,6.97455]
[1778087839572,37.1,81500.86,0.0,-0.95999,3e-05,6.98982]
[1778087841586,37.1,81507.76,0.0,-0.95979,3e-05,7.0188]
[1778087845969,37.1,81510.24,0.0,-0.95971,3e-05,7.02944]
[1778087846080,37.1,81510.24,0.0,-0.95971,3e-05,7.02944]
[1778087846149,37.1,81510.13,0.0,-0.95971,3e-05,7.02917]
[1778087847294,37.1,81510.13,0.0,-0.95971,3e-05,7.02917]
[1778087847327,37.1,81510.13,0.0,-0.95971,3e-05,7.02917]
[1778087849620,37.1,81510.47,0.0,-0.9597,3e-05,7.0309]
[1778087849827,37.1,81510.47,0.0,-0.9597,3e-05,7.0309]
[1778087849926,37.1,81513.06,0.0,-0.95963,3e-05,7.04181]
[1778087851658,37.1,81519.18,0.0,-0.95946,3e-05,7.06475]
[1778087852665,37.1,81525.87,0.0,-0.95927,3e-05,7.09282]
[1778087854634,37.1,81525.92,0.0,-0.95927,3e-05,7.09303]
[1778087854825,37.1,81525.92,0.0,-0.95927,3e-05,7.09303]
[1778087856693,37.1,81511.05,0.0,-0.9597,3e-05,7.03086]
[1778087857700,37.1,81509.47,0.0,-0.95974,3e-05,7.02438]
[1778087860110,37.1,81511.01,0.0,-0.9597,3e-05,7.03091]
[1778087860310,37.1,81511.01,0.0,-0.9597,3e-05,7.03091]
[1778087860325,37.1,81511.01,0.0,-0.9597,3e-05,7.03091]
[1778087860167,37.1,81509.51,0.0,-0.95974,3e-05,7.02476]
[1778087863269,37.1,81510.01,0.0,-0.95972,3e-05,7.02706]
[1778087863796,37.1,81453.08,0.0,-0.96134,3e-05,6.79256]
[1778087864769,37.1,81432.06,0.0,-0.96192,3e-05,6.70745]
[1778087865776,37.1,81430.13,0.0,-0.96197,3e-05,6.7002]
[1778087866756,37.1,81430.13,0.0,-0.96197,3e-05,6.7002]
[1778087866783,37.1,81429.27,0.0,-0.96199,3e-05,6.6974]
[1778087871818,37.11,81422.67,0.0,-0.96215,3e-05,6.67395]
[1778087876853,37.12,81421.9,0.0,-0.96214,3e-05,6.67409]
[1778087881888,37.12,81420.96,0.0,-0.96214,3e-05,6.67414]
[1778087884402,37.12,81421.03,0.0,-0.96214,3e-05,6.67505]
[1778087884425,37.12,81421.13,0.0,-0.96213,3e-05,6.67608]
[1778087884578,37.12,81421.13,0.0,-0.96213,3e-05,6.67608]
[1778087885916,37.13,81413.08,0.0,-0.96234,3e-05,6.64499]
[1778087890952,37.13,81407.5,0.0,-0.96247,3e-05,6.62597]
[1778087892966,37.13,81413.66,0.0,-0.96229,3e-05,6.65204]
[1778087894980,37.14,81426.55,0.0,-0.96193,3e-05,6.7052]
[1778087895987,37.14,81427.37,0.0,-0.9619,3e-05,6.70908]
[1778087897324,37.14,81427.37,0.0,-0.9619,3e-05,6.70908]
[1778087897579,37.14,81427.42,0.0,-0.9619,3e-05,6.70983]
[1778087903036,37.14,81426.53,0.0,-0.9619,3e-05,6.70957]
[1778087907998,37.15,81426.68,0.0,-0.96188,3e-05,6.71239]
[1778087908076,37.15,81426.68,0.0,-0.96188,3e-05,6.71239]
[1778087908082,37.15,81425.91,0.0,-0.9619,3e-05,6.70983]
[1778087908467,37.15,81425.91,0.0,-0.9619,3e-05,6.70983]
[1778087908580,37.15,81425.91,0.0,-0.9619,3e-05,6.70983]
[1778087911625,37.15,81428.93,0.0,-0.96182,3e-05,6.72098]
[1778087911757,37.15,81428.93,0.0,-0.96182,3e-05,6.72098]
[1778087911826,37.15,81428.93,0.0,-0.96182,3e-05,6.72098]
[1778087912099,37.15,81433.37,0.0,-0.96169,3e-05,6.73947]
[1778087913106,37.15,81427.39,0.0,-0.96185,3e-05,6.71579]
[1778087914286,37.15,81427.39,0.0,-0.96185,3e-05,6.71579]
[1778087914325,37.15,81427.39,0.0,-0.96185,3e-05,6.71579]
[1778087914346,37.15,81427.39,0.0,-0.96185,3e-05,6.71579]
[1778087914360,37.15,81425.81,0.0,-0.96189,3e-05,6.70995]
[1778087914576,37.15,81425.81,0.0,-0.96189,3e-05,6.70995]
[1778087918141,37.16,81433.2,0.0,-0.96167,3e-05,6.742]
[1778087920372,37.16,81434.21,0.0,-0.96164,3e-05,6.74658]
[1778087920577,37.16,81434.15,0.0,-0.96164,3e-05,6.74683]
[1778087920967,37.16,81434.15,0.0,-0.96164,3e-05,6.74683]
[1778087921078,37.16,81434.15,0.0,-0.96164,3e-05,6.74683]
[1778087921162,37.16,81434.26,0.0,-0.96163,3e-05,6.74777]
[1778087926197,37.17,81436.43,0.0,-0.96156,3e-05,6.75899]
[1778087927141,37.17,81436.43,0.0,-0.96156,3e-05,6.75899]
[1778087927327,37.17,81436.43,0.0,-0.96156,3e-05,6.75899]
[1778087927348,37.17,81436.16,0.0,-0.96156,3e-05,6.75837]
[1778087928123,37.17,81436.16,0.0,-0.96156,3e-05,6.75837]
[1778087928325,37.17,81436.16,0.0,-0.96156,3e-05,6.75837]
[1778087932572,37.17,81439.22,0.0,-0.96146,3e-05,6.77317]
[1778087932638,37.17,81439.22,0.0,-0.96146,3e-05,6.77317]
[1778087932828,37.17,81439.22,0.0,-0.96146,3e-05,6.77317]
[1778087933246,37.17,81438.8,0.0,-0.96147,3e-05,6.77194]
[1778087937813,37.17,81440.36,0.0,-0.96141,3e-05,6.78015]
[1778087937826,37.17,81440.36,0.0,-0.96141,3e-05,6.78015]
[1778087937930,37.17,81440.36,0.0,-0.96141,3e-05,6.78015]
[1778087938077,37.17,81440.36,0.0,-0.96141,3e-05,6.78015]
[1778087938281,37.18,81440.49,0.0,-0.9614,3e-05,6.78116]
[1778087943316,37.18,81437.6,0.0,-0.96147,3e-05,6.77189]
[1778087943743,37.18,81437.6,0.0,-0.96147,3e-05,6.77189]
[1778087943826,37.18,81437.6,0.0,-0.96147,3e-05,6.77189]
[1778087944023,37.18,81437.6,0.0,-0.96147,3e-05,6.77189]
[1778087944077,37.18,81437.6,0.0,-0.96147,3e-05,6.77189]
[1778087944323,37.18,81440.5,0.0,-0.96138,3e-05,6.78418]
[1778087945330,37.18,81445.76,0.0,-0.96123,3e-05,6.80608]
[1778087947344,37.18,81452.44,0.0,-0.96104,3e-05,6.83422]
[1778087949358,37.18,81457.88,0.0,-0.96088,3e-05,6.85729]
[1778087950365,37.18,81452.89,0.0,-0.96102,3e-05,6.83727]
[1778087951372,37.19,81448.73,0.0,-0.96113,3e-05,6.82071]
[1778087952853,37.19,81449.26,0.0,-0.96111,3e-05,6.82332]
[1778087953075,37.19,81449.26,0.0,-0.96111,3e-05,6.82332]
[1778087953229,37.19,81449.26,0.0,-0.96111,3e-05,6.82332]
[1778087953326,37.19,81449.26,0.0,-0.96111,3e-05,6.82332]
[1778087953386,37.19,81450.63,0.0,-0.96107,3e-05,6.82935]
[1778087956407,37.19,81455.72,0.0,-0.96092,3e-05,6.85143]
[1778087960435,37.19,81458.76,0.0,-0.96083,3e-05,6.86538]
[1778087963456,37.19,81465.84,0.0,-0.96062,3e-05,6.89545]
[1778087964463,37.19,81471.85,0.0,-0.96045,3e-05,6.92045]
[1778087966477,37.19,81472.4,0.0,-0.96043,3e-05,6.92321]
[1778087967511,37.19,81472.4,0.0,-0.96043,3e-05,6.92321]
[1778087967581,37.2,81472.08,0.0,-0.96043,3e-05,6.92213]
[1778087967739,37.2,81472.08,0.0,-0.96043,3e-05,6.92213]
[1778087967827,37.2,81472.08,0.0,-0.96043,3e-05,6.92213]
[1778087968491,37.2,81472.22,0.0,-0.96043,3e-05,6.92295]
[1778087973527,37.2,81473.7,0.0,-0.96039,3e-05,6.92744]
[1778087975194,37.2,81473.7,0.0,-0.96039,3e-05,6.92744]
[1778087975326,37.2,81473.7,0.0,-0.96039,3e-05,6.92744]
[1778087975501,37.2,81473.7,0.0,-0.96039,3e-05,6.92744]
[1778087975425,37.2,81473.04,0.0,-0.96041,3e-05,6.92515]
[1778087975578,37.2,81473.04,0.0,-0.96041,3e-05,6.92515]
[1778087981583,37.2,81474.96,0.0,-0.96035,3e-05,6.93432]
[1778087982590,37.2,81483.14,0.0,-0.96011,3e-05,6.96828]
[1778087984604,37.2,81489.74,0.0,-0.95992,3e-05,6.99588]
[1778087986169,37.2,81489.74,0.0,-0.95992,3e-05,6.99588]
[1778087986325,37.2,81489.74,0.0,-0.95992,3e-05,6.99588]
[1778087986425,37.2,81491.0,0.0,-0.95988,3e-05,7.0013]
[1778087986546,37.2,81491.0,0.0,-0.95988,3e-05,7.0013]
[1778087986576,37.2,81491.0,0.0,-0.95988,3e-05,7.0013]
[1778087991654,37.2,81490.84,0.0,-0.95989,3e-05,7.00114]
[1778087992555,37.2,81490.84,0.0,-0.95989,3e-05,7.00114]
[1778087992576,37.2,81490.84,0.0,-0.95989,3e-05,7.00114]
[1778087992757,37.2,81490.84,0.0,-0.95989,3e-05,7.00114]
[1778087992828,37.2,81490.84,0.0,-0.95989,3e-05,7.00114]
[1778087992834,37.2,81493.04,0.0,-0.95982,3e-05,7.01038]
[1778087996677,37.2,81492.32,0.0,-0.95984,3e-05,7.00768]
[1778087996830,37.2,81492.32,0.0,-0.95984,3e-05,7.00768]
[1778087996920,37.2,81492.77,0.0,-0.95983,3e-05,7.00965]
[1778087997969,37.2,81492.77,0.0,-0.95983,3e-05,7.00965]
[1778087998076,37.2,81492.77,0.0,-0.95983,3e-05,7.00965]
[1778088001724,37.2,81498.0,0.0,-0.95967,3e-05,7.03191]
[1778088002731,37.2,81504.4,0.0,-0.95949,3e-05,7.05864]
[1778088003738,37.2,81509.29,0.0,-0.95935,3e-05,7.07909]
[1778088005752,37.2,81503.95,0.0,-0.9595,3e-05,7.05682]
[1778088008175,37.2,81502.16,0.0,-0.95955,3e-05,7.0494]
[1778088008325,37.2,81502.16,0.0,-0.95955,3e-05,7.0494]
[1778088008436,37.2,81502.16,0.0,-0.95955,3e-05,7.0494]
[1778088008532,37.2,81498.15,0.0,-0.95967,3e-05,7.03285]
[1778088008576,37.2,81498.15,0.0,-0.95967,3e-05,7.03285]
[1778088010901,37.2,81501.7,0.0,-0.95956,3e-05,7.0477]
[1778088011074,37.2,81501.7,0.0,-0.95956,3e-05,7.0477]
[1778088011175,37.21,81503.32,0.0,-0.95952,3e-05,7.05456]
[1778088017294,37.21,81505.58,0.0,-0.95945,3e-05,7.0642]
[1778088017329,37.21,81505.58,0.0,-0.95945,3e-05,7.0642]
[1778088020832,37.21,81509.66,0.0,-0.95933,3e-05,7.08139]
[1778088021074,37.21,81509.66,0.0,-0.95933,3e-05,7.08139]
[1778088021175,37.21,81508.31,0.0,-0.95937,3e-05,7.07579]
[1778088021794,37.21,81508.31,0.0,-0.95937,3e-05,7.07579]
[1778088021825,37.21,81508.31,0.0,-0.95937,3e-05,7.07579]
[1778088026900,37.21,81505.17,0.0,-0.95946,3e-05,7.06282]
[1778088028267,37.21,81505.17,0.0,-0.95946,3e-05,7.06282]
[1778088028326,37.21,81505.17,0.0,-0.95946,3e-05,7.06282]
[1778088028555,37.21,81505.17,0.0,-0.95946,3e-05,7.06282]
[1778088028425,37.21,81500.07,0.0,-0.9596,3e-05,7.04166]
[1778088028914,37.21,81494.8,0.0,-0.95976,3e-05,7.01974]
[1778088030928,37.21,81494.82,0.0,-0.95975,3e-05,7.02004]
[1778088035226,37.21,81493.95,0.0,-0.95979,3e-05,7.01404]
[1778088035331,37.21,81493.95,0.0,-0.95979,3e-05,7.01404]
[1778088035436,37.21,81494.21,0.0,-0.95978,3e-05,7.0154]
[1778088035841,37.21,81494.21,0.0,-0.95978,3e-05,7.0154]
[1778088036077,37.21,81494.21,0.0,-0.95978,3e-05,7.0154]
[1778088037977,37.21,81500.64,0.0,-0.9596,3e-05,7.0424]
[1778088038710,37.21,81500.64,0.0,-0.9596,3e-05,7.0424]
[1778088038829,37.21,81500.64,0.0,-0.9596,3e-05,7.0424]
[1778088038984,37.21,81501.37,0.0,-0.95957,3e-05,7.04555]
[1778088044019,37.21,81504.42,0.0,-0.95948,3e-05,7.05883]
[1778088046157,37.21,81506.63,0.0,-0.95942,3e-05,7.06813]
[1778088046325,37.21,81506.63,0.0,-0.95942,3e-05,7.06813]
[1778088052075,37.21,81506.8,0.0,-0.95941,3e-05,7.06927]
[1778088055187,37.21,81505.65,0.0,-0.95944,3e-05,7.06461]
[1778088055324,37.21,81505.65,0.0,-0.95944,3e-05,7.06461]
[1778088055342,37.21,81505.65,0.0,-0.95944,3e-05,7.06461]
[1778088055574,37.21,81505.65,0.0,-0.95944,3e-05,7.06461]
[1778088055425,37.21,81506.77,0.0,-0.95941,3e-05,7.06936]
[1778088061138,37.21,81505.41,0.0,-0.95944,3e-05,7.0641]
[1778088063321,37.21,81502.91,0.0,-0.95952,3e-05,7.05375]
[1778088063574,37.21,81502.91,0.0,-0.95952,3e-05,7.05375]
[1778088063584,37.21,81500.74,0.0,-0.95958,3e-05,7.04481]
[1778088063915,37.21,81500.74,0.0,-0.95958,3e-05,7.04481]
[1778088064079,37.21,81500.74,0.0,-0.95958,3e-05,7.04481]
[1778088064553,37.21,81505.07,0.0,-0.95945,3e-05,7.06295]
[1778088065166,37.21,81511.1,0.0,-0.95928,3e-05,7.08819]
[1778088065759,37.21,81511.1,0.0,-0.95928,3e-05,7.08819]
[1778088065827,37.21,81511.1,0.0,-0.95928,3e-05,7.08819]
[1778088066173,37.21,81513.19,0.0,-0.95922,3e-05,7.09695]
[1778088067086,37.21,81513.19,0.0,-0.95922,3e-05,7.09695]
[1778088067328,37.21,81513.19,0.0,-0.95922,3e-05,7.09695]
[1778088068188,37.21,81523.1,0.0,-0.95893,3e-05,7.13849]
[1778088069195,37.21,81527.75,0.0,-0.95879,3e-05,7.15798]
[1778088069970,37.21,81527.75,0.0,-0.95879,3e-05,7.15798]
[1778088070039,37.21,81527.75,0.0,-0.95879,3e-05,7.15798]
[1778088070075,37.21,81527.75,0.0,-0.95879,3e-05,7.15798]
[1778088070203,37.21,81528.18,0.0,-0.95878,3e-05,7.15969]
[1778088075237,37.21,81527.89,0.0,-0.95879,3e-05,7.158]
[1778088080272,37.21,81528.01,0.0,-0.95879,3e-05,7.15807]
[1778088081808,37.21,81527.91,0.0,-0.9588,3e-05,7.15756]
[1778088081827,37.21,81527.91,0.0,-0.9588,3e-05,7.15756]
[1778088081869,37.21,81527.91,0.0,-0.9588,3e-05,7.15756]
[1778088082074,37.21,81527.91,0.0,-0.9588,3e-05,7.15756]
[1778088082286,37.21,81527.11,0.0,-0.95882,3e-05,7.1541]
[1778088087321,37.21,81530.88,0.0,-0.95871,3e-05,7.16952]
[1778088089024,37.21,81533.94,0.0,-0.95862,3e-05,7.18231]
[1778088089076,37.21,81533.94,0.0,-0.95862,3e-05,7.18231]
[1778088089134,37.21,81533.94,0.0,-0.95862,3e-05,7.18231]
[1778088089326,37.21,81533.94,0.0,-0.95862,3e-05,7.18231]
[1778088089335,37.21,81533.06,0.0,-0.95865,3e-05,7.17847]
[1778088092281,37.21,81530.11,0.0,-0.95875,3e-05,7.16299]
[1778088092328,37.21,81530.11,0.0,-0.95875,3e-05,7.16299]
[1778088094688,37.21,81529.33,0.0,-0.95878,3e-05,7.1594]
[1778088094827,37.21,81529.33,0.0,-0.95878,3e-05,7.1594]
[1778088095377,37.21,81529.59,0.0,-0.95877,3e-05,7.16038]
[1778088099096,37.21,81530.78,0.0,-0.95874,3e-05,7.16502]
[1778088099324,37.21,81530.78,0.0,-0.95874,3e-05,7.16502]
[1778088102632,37.21,81530.2,0.0,-0.95876,3e-05,7.16219]
[1778088102426,37.21,81534.89,0.0,-0.95862,3e-05,7.18182]
[1778088102794,37.21,81534.89,0.0,-0.95862,3e-05,7.18182]
[1778088102832,37.21,81534.89,0.0,-0.95862,3e-05,7.18182]
[1778088103433,37.21,81536.24,0.0,-0.95858,3e-05,7.18735]
[1778088107794,37.2,81538.05,0.0,-0.95854,3e-05,7.19424]
[1778088107824,37.2,81538.05,0.0,-0.95854,3e-05,7.19424]
[1778088107910,37.2,81538.05,0.0,-0.95854,3e-05,7.19424]
[1778088108083,37.2,81538.05,0.0,-0.95854,3e-05,7.19424]
[1778088108468,37.2,81531.49,0.0,-0.95873,3e-05,7.16637]
[1778088110482,37.2,81526.12,0.0,-0.95889,3e-05,7.14349]
[1778088112846,37.2,81525.7,0.0,-0.9589,3e-05,7.14147]
[1778088113075,37.2,81525.7,0.0,-0.9589,3e-05,7.14147]
[1778088113210,37.2,81525.7,0.0,-0.9589,3e-05,7.14147]
[1778088113326,37.2,81525.7,0.0,-0.9589,3e-05,7.14147]
[1778088113503,37.2,81526.36,0.0,-0.95889,3e-05,7.14412]
[1778088118538,37.2,81530.33,0.0,-0.95878,3e-05,7.16009]
[1778088119553,37.2,81530.33,0.0,-0.95878,3e-05,7.16009]
[1778088119578,37.2,81530.33,0.0,-0.95878,3e-05,7.16009]
[1778088119622,37.2,81530.33,0.0,-0.95878,3e-05,7.16009]
[1778088119654,37.2,81530.96,0.0,-0.95876,3e-05,7.16257]
[1778088119825,37.2,81530.96,0.0,-0.95876,3e-05,7.16257]
[1778088125587,37.2,81530.78,0.0,-0.95877,3e-05,7.16075]
[1778088130340,37.2,81532.97,0.0,-0.95871,3e-05,7.1692]
[1778088130559,37.2,81532.97,0.0,-0.95871,3e-05,7.1692]
[1778088130576,37.2,81532.97,0.0,-0.95871,3e-05,7.1692]
[1778088130622,37.2,81533.21,0.0,-0.95871,3e-05,7.17001]
[1778088135657,37.2,81531.61,0.0,-0.95876,3e-05,7.16231]
[1778088137671,37.2,81527.24,0.0,-0.95889,3e-05,7.14355]
[1778088138918,37.2,81524.77,0.0,-0.95896,3e-05,7.13301]
[1778088139077,37.2,81524.77,0.0,-0.95896,3e-05,7.13301]
[1778088139112,37.2,81524.77,0.0,-0.95896,3e-05,7.13301]
[1778088139180,37.2,81524.77,0.0,-0.95896,3e-05,7.13301]
[1778088139689,37.2,81521.72,0.0,-0.95905,3e-05,7.12006]
[1778088141702,37.19,81515.47,0.0,-0.95924,3e-05,7.09363]
[1778088142804,37.19,81515.47,0.0,-0.95924,3e-05,7.09363]
[1778088142826,37.19,81515.47,0.0,-0.95924,3e-05,7.09363]
[1778088143638,37.19,81515.47,0.0,-0.95924,3e-05,7.09363]
[1778088143662,37.19,81513.44,0.0,-0.9593,3e-05,7.08498]
[1778088143824,37.19,81513.44,0.0,-0.9593,3e-05,7.08498]
[1778088151581,37.19,81509.18,0.0,-0.95942,3e-05,7.06678]
[1778088151682,37.19,81508.05,0.0,-0.95947,3e-05,7.05916]
[1778088151710,37.19,81508.05,0.0,-0.95947,3e-05,7.05916]
[1778088151824,37.19,81508.05,0.0,-0.95947,3e-05,7.05916]
[1778088151925,37.19,81507.21,0.0,-0.9595,3e-05,7.05565]
[1778088156595,37.19,81507.67,0.0,-0.95948,3e-05,7.05741]
[1778088156696,37.19,81510.75,0.0,-0.9594,3e-05,7.07012]
[1778088156743,37.19,81510.75,0.0,-0.9594,3e-05,7.07012]
[1778088156826,37.19,81510.75,0.0,-0.9594,3e-05,7.07012]
[1778088156844,37.19,81516.28,0.0,-0.95924,3e-05,7.09324]
[1778088157815,37.19,81519.9,0.0,-0.95913,3e-05,7.10829]
[1778088162331,37.19,81522.84,0.0,-0.95905,3e-05,7.12016]
[1778088162576,37.19,81522.84,0.0,-0.95905,3e-05,7.12016]
[1778088163190,37.19,81523.13,0.0,-0.95904,3e-05,7.12107]
[1778088163324,37.19,81523.13,0.0,-0.95904,3e-05,7.12107]
[1778088163406,37.19,81522.74,0.0,-0.95905,3e-05,7.11929]
[1778088166545,37.19,81523.79,0.0,-0.95903,3e-05,7.12355]
[1778088166575,37.19,81523.79,0.0,-0.95903,3e-05,7.12355]
[1778088174579,37.19,81524.98,0.0,-0.959,3e-05,7.12732]
[1778088174614,37.19,81522.0,0.0,-0.95909,3e-05,7.11455]
[1778088174826,37.19,81522.0,0.0,-0.95909,3e-05,7.11455]
[1778088174850,37.19,81522.0,0.0,-0.95909,3e-05,7.11455]
[1778088175075,37.19,81522.0,0.0,-0.95909,3e-05,7.11455]
[1778088175176,37.19,81523.99,0.0,-0.95903,3e-05,7.1229]
[1778088176948,37.19,81527.57,0.0,-0.95893,3e-05,7.13767]
[1778088179084,37.19,81530.09,0.0,-0.95886,3e-05,7.14811]
[1778088179255,37.19,81530.09,0.0,-0.95886,3e-05,7.14811]
[1778088179327,37.19,81530.09,0.0,-0.95886,3e-05,7.14811]
[1778088179425,37.19,81528.83,0.0,-0.95889,3e-05,7.14247]
[1778088180976,37.19,81532.12,0.0,-0.9588,3e-05,7.15614]
[1778088184128,37.19,81529.44,0.0,-0.95888,3e-05,7.1445]
[1778088184326,37.19,81529.44,0.0,-0.95888,3e-05,7.1445]
[1778088184333,37.19,81529.44,0.0,-0.95888,3e-05,7.1445]
[1778088184574,37.19,81529.44,0.0,-0.95888,3e-05,7.1445]
[1778088184676,37.19,81530.77,0.0,-0.95884,3e-05,7.14977]
[1778088189035,37.18,81533.49,0.0,-0.95877,3e-05,7.16056]
[1778088192324,37.18,81533.53,0.0,-0.95877,3e-05,7.16057]
[1778088192444,37.18,81533.53,0.0,-0.95877,3e-05,7.16057]
[1778088192574,37.18,81533.53,0.0,-0.95877,3e-05,7.16057]
[1778088192597,37.18,81532.57,0.0,-0.9588,3e-05,7.15599]
[1778088195077,37.18,81535.19,0.0,-0.95873,3e-05,7.16669]
[1778088196084,37.18,81537.96,0.0,-0.95865,3e-05,7.17819]
[1778088202126,37.18,81538.41,0.0,-0.95864,3e-05,7.17895]
[1778088207161,37.18,81541.54,0.0,-0.95856,3e-05,7.1913]
[1778088209268,37.18,81543.2,0.0,-0.95851,3e-05,7.19796]
[1778088209324,37.18,81543.2,0.0,-0.95851,3e-05,7.19796]
[1778088209530,37.18,81543.2,0.0,-0.95851,3e-05,7.19796]
[1778088209577,37.18,81543.2,0.0,-0.95851,3e-05,7.19796]
[1778088209626,37.18,81547.46,0.0,-0.95838,3e-05,7.21578]
[1778088211189,37.18,81544.46,0.0,-0.95849,3e-05,7.19979]
[1778088212181,37.18,81544.46,0.0,-0.95849,3e-05,7.19979]
[1778088212325,37.18,81544.46,0.0,-0.95849,3e-05,7.19979]
[1778088212341,37.18,81544.46,0.0,-0.95849,3e-05,7.19979]
[1778088212588,37.18,81544.46,0.0,-0.95849,3e-05,7.19979]
[1778088212671,37.18,81541.07,0.0,-0.95859,3e-05,7.18527]
[1778088218238,37.18,81543.88,0.0,-0.95852,3e-05,7.19604]
[1778088222450,37.17,81545.34,0.0,-0.95848,3e-05,7.20162]
[1778088222575,37.17,81545.34,0.0,-0.95848,3e-05,7.20162]
[1778088228308,37.17,81545.02,0.0,-0.9585,3e-05,7.19886]
[1778088232454,37.17,81545.02,0.0,-0.9585,3e-05,7.19886]
[1778088232785,37.17,81545.02,0.0,-0.9585,3e-05,7.19886]
[1778088232489,37.17,81536.43,0.0,-0.95876,3e-05,7.1618]
[1778088232821,37.17,81536.43,0.0,-0.95876,3e-05,7.1618]
[1778088233343,37.17,81532.16,0.0,-0.95888,3e-05,7.14368]
[1778088234846,37.17,81532.28,0.0,-0.95888,3e-05,7.14408]
[1778088235089,37.17,81532.28,0.0,-0.95888,3e-05,7.14408]
[1778088235357,37.17,81536.36,0.0,-0.95876,3e-05,7.16116]
[1778088240392,37.17,81536.73,0.0,-0.95875,3e-05,7.16209]
[1778088244420,37.17,81533.55,0.0,-0.95885,3e-05,7.1482]
[1778088245364,37.17,81533.55,0.0,-0.95885,3e-05,7.1482]
[1778088245576,37.17,81533.55,0.0,-0.95885,3e-05,7.1482]
[1778088245676,37.17,81524.65,0.0,-0.95911,3e-05,7.1107]
[1778088246434,37.17,81524.64,0.0,-0.95911,3e-05,7.11062]
[1778088251469,37.17,81523.82,0.0,-0.95914,3e-05,7.10694]
[1778088256504,37.17,81526.82,0.0,-0.95905,3e-05,7.11928]
[1778088258883,37.17,81526.82,0.0,-0.95905,3e-05,7.11928]
[1778088259075,37.17,81526.82,0.0,-0.95905,3e-05,7.11928]
[1778088264926,37.17,81526.96,0.0,-0.95905,3e-05,7.11947]
[1778088267581,37.17,81519.05,0.0,-0.95928,3e-05,7.08616]
[1778088268588,37.17,81515.3,0.0,-0.95939,3e-05,7.07048]
[1778088271609,37.17,81517.51,0.0,-0.95934,3e-05,7.07697]
[1778088278658,37.17,81517.23,0.0,-0.95935,3e-05,7.0758]
[1778088283694,37.17,81516.56,0.0,-0.95937,3e-05,7.07293]
[1778088286715,37.17,81505.9,0.0,-0.95968,3e-05,7.02839]
[1778088287722,37.17,81502.04,0.0,-0.95979,3e-05,7.01238]
[1778088288729,37.17,81497.96,0.0,-0.95991,3e-05,6.99549]
[1778088289736,37.17,81494.9,0.0,-0.95999,3e-05,6.9829]
[1778088291750,37.17,81499.99,0.0,-0.95984,3e-05,7.00427]
[1778088292757,37.17,81503.39,0.0,-0.95975,3e-05,7.01849]
[1778088293764,37.17,81505.7,0.0,-0.95968,3e-05,7.02818]
[1778088298800,37.17,81503.78,0.0,-0.95973,3e-05,7.02059]
[1778088300814,37.17,81501.25,0.0,-0.9598,3e-05,7.01027]
[1778088301822,37.17,81495.07,0.0,-0.95998,3e-05,6.98474]
[1778088303838,37.17,81492.36,0.0,-0.96006,3e-05,6.97383]
[1778088308874,37.17,81492.17,0.0,-0.96005,3e-05,6.97385]
[1778088310799,37.17,81492.17,0.0,-0.96005,3e-05,6.97385]
[1778088310825,37.17,81492.17,0.0,-0.96005,3e-05,6.97385]
[1778088319950,37.17,81492.59,0.0,-0.96003,3e-05,6.97711]
[1778088323747,37.17,81492.92,0.0,-0.96002,3e-05,6.97873]
[1778088326828,37.17,81493.03,0.0,-0.96002,3e-05,6.97954]
[1778088326929,37.17,81493.07,0.0,-0.96001,3e-05,6.97993]
[1778088330022,37.17,81502.83,0.0,-0.95973,3e-05,7.02077]
[1778088331029,37.17,81511.71,0.0,-0.95949,3e-05,7.05502]
[1778088332036,37.17,81512.61,0.0,-0.95946,3e-05,7.05877]
[1778088333376,37.17,81512.61,0.0,-0.95946,3e-05,7.05877]
[1778088333574,37.17,81512.61,0.0,-0.95946,3e-05,7.05877]
[1778088333658,37.17,81512.61,0.0,-0.95946,3e-05,7.05877]
[1778088333824,37.17,81512.61,0.0,-0.95946,3e-05,7.05877]
[1778088333675,37.17,81511.37,0.0,-0.9595,3e-05,7.05359]
[1778088339088,37.18,81512.56,0.0,-0.95946,3e-05,7.0586]
[1778088342174,37.18,81513.44,0.0,-0.95944,3e-05,7.06233]
[1778088342326,37.18,81513.44,0.0,-0.95944,3e-05,7.06233]
[1778088348149,37.18,81510.05,0.0,-0.95953,3e-05,7.04847]
[1778088353184,37.18,81510.08,0.0,-0.95953,3e-05,7.04881]
[1778088356216,37.18,81514.47,0.0,-0.9594,3e-05,7.06725]
[1778088356983,37.18,81514.47,0.0,-0.9594,3e-05,7.06725]
[1778088357074,37.18,81514.47,0.0,-0.9594,3e-05,7.06725]
[1778088357911,37.18,81514.47,0.0,-0.9594,3e-05,7.06725]
[1778088358073,37.18,81514.45,0.0,-0.9594,3e-05,7.0672]
[1778088358232,37.18,81514.46,0.0,-0.9594,3e-05,7.06725]
[1778088363267,37.18,81512.06,0.0,-0.95947,3e-05,7.05732]
[1778088365731,37.18,81511.18,0.0,-0.9595,3e-05,7.05371]
[1778088365830,37.18,81511.18,0.0,-0.9595,3e-05,7.05371]
[1778088367295,37.18,81506.51,0.0,-0.95963,3e-05,7.03432]
[1778088369760,37.18,81504.48,0.0,-0.95969,3e-05,7.02592]
[1778088369827,37.18,81504.48,0.0,-0.95969,3e-05,7.02592]
[1778088370701,37.18,81503.9,0.0,-0.95971,3e-05,7.02366]
[1778088370824,37.18,81503.9,0.0,-0.95971,3e-05,7.02366]
[1778088370925,37.18,81505.11,0.0,-0.95967,3e-05,7.02878]
[1778088376359,37.18,81503.7,0.0,-0.95971,3e-05,7.02336]
[1778088378911,37.18,81502.04,0.0,-0.95975,3e-05,7.01654]
[1778088379076,37.18,81498.5,0.0,-0.95986,3e-05,7.00193]
[1778088384414,37.18,81490.89,0.0,-0.96007,3e-05,6.971]
[1778088385724,37.18,81490.89,0.0,-0.96007,3e-05,6.971]
[1778088385825,37.18,81490.89,0.0,-0.96007,3e-05,6.971]
[1778088386444,37.18,81489.95,0.0,-0.9601,3e-05,6.96727]
[1778088386574,37.18,81489.95,0.0,-0.9601,3e-05,6.96727]
[1778088386675,37.18,81490.17,0.0,-0.96009,3e-05,6.96834]
[1778088392470,37.18,81487.82,0.0,-0.96016,3e-05,6.95686]
[1778088394889,37.18,81485.47,0.0,-0.96023,3e-05,6.94734]
[1778088395074,37.18,81483.88,0.0,-0.96027,3e-05,6.94098]
[1778088398512,37.18,81472.47,0.0,-0.96059,3e-05,6.89489]
[1778088399519,37.18,81470.74,0.0,-0.96064,3e-05,6.88808]
[1778088400108,37.18,81470.74,0.0,-0.96064,3e-05,6.88808]
[1778088400324,37.18,81470.74,0.0,-0.96064,3e-05,6.88808]
[1778088400771,37.18,81470.74,0.0,-0.96064,3e-05,6.88808]
[1778088400823,37.18,81470.74,0.0,-0.96064,3e-05,6.88808]
[1778088400872,37.18,81471.38,0.0,-0.96062,3e-05,6.89101]
[1778088405561,37.19,81477.25,0.0,-0.96044,3e-05,6.91657]
[1778088406568,37.19,81488.83,0.0,-0.96011,3e-05,6.96461]
[1778088407575,37.19,81494.45,0.0,-0.95995,3e-05,6.98805]
[1778088409522,37.19,81494.45,0.0,-0.95995,3e-05,6.98805]
[1778088409576,37.19,81494.45,0.0,-0.95995,3e-05,6.98805]
[1778088414625,37.19,81498.54,0.0,-0.95982,3e-05,7.00592]
[1778088419707,37.19,81496.51,0.0,-0.95988,3e-05,6.99793]
[1778088419827,37.19,81496.51,0.0,-0.95988,3e-05,6.99793]
[1778088420622,37.19,81494.04,0.0,-0.95995,3e-05,6.98781]
[1778088420825,37.19,81494.04,0.0,-0.95995,3e-05,6.98781]
[1778088420926,37.19,81494.28,0.0,-0.95994,3e-05,6.98895]
[1778088427720,37.19,81495.44,0.0,-0.9599,3e-05,6.99471]
[1778088429494,37.19,81493.63,0.0,-0.95995,3e-05,6.98734]
[1778088429581,37.19,81493.63,0.0,-0.95995,3e-05,6.98734]
[1778088434769,37.19,81492.45,0.0,-0.95998,3e-05,6.98334]
[1778088436783,37.19,81487.39,0.0,-0.96012,3e-05,6.96271]
[1778088438790,37.19,81486.44,0.0,-0.96015,3e-05,6.95896]
[1778088438825,37.19,81486.44,0.0,-0.96015,3e-05,6.95896]
[1778088439225,37.2,81486.34,0.0,-0.96015,3e-05,6.95874]
[1778088439324,37.2,81486.34,0.0,-0.96015,3e-05,6.95874]
[1778088439804,37.2,81488.86,0.0,-0.96007,3e-05,6.96935]
[1778088441818,37.2,81493.2,0.0,-0.95995,3e-05,6.98767]
[1778088443135,37.2,81495.43,0.0,-0.95988,3e-05,6.99707]
[1778088443325,37.2,81495.43,0.0,-0.95988,3e-05,6.99707]
[1778088448867,37.2,81491.63,0.0,-0.95999,3e-05,6.98214]
[1778088449521,37.2,81491.63,0.0,-0.95999,3e-05,6.98214]
[1778088449578,37.2,81491.63,0.0,-0.95999,3e-05,6.98214]
[1778088449679,37.2,81491.63,0.0,-0.95999,3e-05,6.98214]
[1778088449824,37.2,81491.63,0.0,-0.95999,3e-05,6.98214]
[1778088449874,37.2,81493.36,0.0,-0.95994,3e-05,6.98947]
[1778088454909,37.2,81495.09,0.0,-0.9599,3e-05,6.99457]
[1778088458937,37.2,81501.21,0.0,-0.95972,3e-05,7.02052]
[1778088459666,37.2,81501.21,0.0,-0.95972,3e-05,7.02052]
[1778088459828,37.2,81501.21,0.0,-0.95972,3e-05,7.02052]
[1778088464979,37.2,81502.03,0.0,-0.95969,3e-05,7.02447]
[1778088466348,37.2,81502.07,0.0,-0.95969,3e-05,7.02473]
[1778088466553,37.2,81502.07,0.0,-0.95969,3e-05,7.02473]
[1778088466577,37.2,81502.07,0.0,-0.95969,3e-05,7.02473]
[1778088466993,37.2,81503.04,0.0,-0.95966,3e-05,7.02885]
[1778088470846,37.2,81502.42,0.0,-0.95968,3e-05,7.02652]
[1778088471077,37.2,81503.15,0.0,-0.95965,3e-05,7.02964]
[1778088471888,37.2,81503.15,0.0,-0.95965,3e-05,7.02964]
[1778088472028,37.2,81503.07,0.0,-0.95966,3e-05,7.02939]
[1778088472075,37.2,81503.07,0.0,-0.95966,3e-05,7.02939]
[1778088475859,37.2,81503.13,0.0,-0.95965,3e-05,7.02972]
[1778088476075,37.2,81502.07,0.0,-0.95968,3e-05,7.02556]
[1778088479463,37.2,81502.72,0.0,-0.95966,3e-05,7.02843]
[1778088479587,37.2,81502.72,0.0,-0.95966,3e-05,7.02843]
[1778088479687,37.2,81498.26,0.0,-0.95979,3e-05,7.01009]
[1778088480236,37.2,81498.26,0.0,-0.95979,3e-05,7.01009]
[1778088480325,37.2,81498.26,0.0,-0.95979,3e-05,7.01009]
[1778088480412,37.2,81494.15,0.0,-0.95991,3e-05,6.99303]
[1778088486012,37.2,81491.46,0.0,-0.95998,3e-05,6.98246]
[1778088486076,37.2,81490.13,0.0,-0.96002,3e-05,6.9771]
[1778088488141,37.21,81485.2,0.0,-0.96015,3e-05,6.95715]
[1778088490131,37.21,81481.51,0.0,-0.96026,3e-05,6.9421]
[1778088490326,37.21,81481.51,0.0,-0.96026,3e-05,6.9421]
[1778088490824,37.21,81481.51,0.0,-0.96026,3e-05,6.9421]
[1778088490920,37.21,81482.23,0.0,-0.96023,3e-05,6.94548]
[1778088491076,37.21,81482.23,0.0,-0.96023,3e-05,6.94548]
[1778088491161,37.21,81491.21,0.0,-0.95998,3e-05,6.9826]
[1778088492677,37.21,81491.21,0.0,-0.95998,3e-05,6.9826]
[1778088492828,37.21,81491.21,0.0,-0.95998,3e-05,6.9826]
[1778088492913,37.21,81496.85,0.0,-0.95981,3e-05,7.00625]
[1778088495378,37.21,81496.83,0.0,-0.95981,3e-05,7.00628]
[1778088495574,37.21,81496.83,0.0,-0.95981,3e-05,7.00628]
[1778088495612,37.21,81500.2,0.0,-0.95972,3e-05,7.02049]
[1778088497312,37.21,81498.28,0.0,-0.95977,3e-05,7.01251]
[1778088497324,37.21,81498.28,0.0,-0.95977,3e-05,7.01251]
[1778088503245,37.21,81498.64,0.0,-0.95976,3e-05,7.01479]
[1778088504731,37.21,81498.64,0.0,-0.95976,3e-05,7.01479]
[1778088504827,37.21,81498.64,0.0,-0.95976,3e-05,7.01479]
[1778088505136,37.21,81498.57,0.0,-0.95976,3e-05,7.01474]
[1778088505326,37.21,81498.57,0.0,-0.95976,3e-05,7.01474]
[1778088505425,37.21,81498.42,0.0,-0.95976,3e-05,7.01412]
[1778088511304,37.21,81498.37,0.0,-0.95977,3e-05,7.0119]
[1778088516339,37.21,81497.47,0.0,-0.95979,3e-05,7.00884]
[1778088518674,37.21,81498.36,0.0,-0.95977,3e-05,7.01267]
[1778088518826,37.21,81498.36,0.0,-0.95977,3e-05,7.01267]
[1778088524395,37.21,81497.83,0.0,-0.95977,3e-05,7.01146]
[1778088535472,37.22,81498.13,0.0,-0.95975,3e-05,7.01433]
[1778088540507,37.22,81497.87,0.0,-0.95975,3e-05,7.01414]
[1778088542566,37.22,81498.59,0.0,-0.95973,3e-05,7.01728]
[1778088542583,37.22,81498.59,0.0,-0.95973,3e-05,7.01728]
[1778088542997,37.22,81498.59,0.0,-0.95973,3e-05,7.01728]
[1778088543075,37.22,81498.59,0.0,-0.95973,3e-05,7.01728]
[1778088543091,37.22,81498.54,0.0,-0.95973,3e-05,7.01721]
[1778088548564,37.22,81499.45,0.0,-0.9597,3e-05,7.02173]
[1778088552592,37.22,81494.44,0.0,-0.95984,3e-05,7.00136]
[1778088553764,37.22,81494.44,0.0,-0.95984,3e-05,7.00136]
[1778088553826,37.22,81494.44,0.0,-0.95984,3e-05,7.00136]
[1778088559641,37.22,81495.54,0.0,-0.95981,3e-05,7.00682]
[1778088562989,37.22,81495.97,0.0,-0.95979,3e-05,7.00879]
[1778088563076,37.22,81495.97,0.0,-0.95979,3e-05,7.00879]
[1778088563971,37.22,81495.93,0.0,-0.95979,3e-05,7.00872]
[1778088564078,37.22,81495.93,0.0,-0.95979,3e-05,7.00872]
[1778088564072,37.22,81496.76,0.0,-0.95977,3e-05,7.01225]
[1778088569814,37.22,81497.87,0.0,-0.95973,3e-05,7.01728]
[1778088569826,37.22,81497.87,0.0,-0.95973,3e-05,7.01728]
[1778088574631,37.22,81495.06,0.0,-0.95983,3e-05,7.00311]
[1778088574825,37.22,81495.06,0.0,-0.95983,3e-05,7.00311]
[1778088575445,37.22,81494.9,0.0,-0.95983,3e-05,7.00252]
[1778088575575,37.22,81494.9,0.0,-0.95983,3e-05,7.00252]
[1778088575753,37.22,81495.19,0.0,-0.95982,3e-05,7.0038]
[1778088580788,37.22,81496.09,0.0,-0.95979,3e-05,7.00795]
[1778088585823,37.23,81495.65,0.0,-0.9598,3e-05,7.00658]
[1778088590858,37.23,81489.02,0.0,-0.95999,3e-05,6.97963]
[1778088591865,37.23,81480.89,0.0,-0.96022,3e-05,6.94619]
[1778088593088,37.23,81480.89,0.0,-0.96022,3e-05,6.94619]
[1778088593324,37.23,81478.81,0.0,-0.96028,3e-05,6.93782]
[1778088593879,37.23,81473.44,0.0,-0.96043,3e-05,6.91592]
[1778088595799,37.23,81470.33,0.0,-0.96051,3e-05,6.90338]
[1778088595824,37.23,81470.33,0.0,-0.96051,3e-05,6.90338]
[1778088600590,37.23,81471.05,0.0,-0.96048,3e-05,6.9077]
[1778088600825,37.23,81471.05,0.0,-0.96048,3e-05,6.9077]
[1778088601594,37.23,81471.92,0.0,-0.96046,3e-05,6.91154]
[1778088601825,37.23,81471.92,0.0,-0.96046,3e-05,6.91154]
[1778088601926,37.23,81471.92,0.0,-0.96046,3e-05,6.9118]
[1778088604956,37.23,81477.43,0.0,-0.96029,3e-05,6.93525]
[1778088605995,37.23,81477.43,0.0,-0.96029,3e-05,6.93525]
[1778088606076,37.23,81477.43,0.0,-0.96029,3e-05,6.93525]
[1778088608984,37.23,81486.4,0.0,-0.96003,3e-05,6.97315]
[1778088609721,37.23,81486.4,0.0,-0.96003,3e-05,6.97315]
[1778088609823,37.23,81486.4,0.0,-0.96003,3e-05,6.97315]
[1778088610313,37.23,81488.25,0.0,-0.95998,3e-05,6.98098]
[1778088610324,37.23,81488.25,0.0,-0.95998,3e-05,6.98098]
[1778088610998,37.23,81489.1,0.0,-0.95995,3e-05,6.98466]
[1778088616036,37.24,81487.38,0.0,-0.96,3e-05,6.97828]
[1778088616451,37.24,81487.38,0.0,-0.96,3e-05,6.97828]
[1778088616578,37.24,81487.38,0.0,-0.96,3e-05,6.97828]
[1778088622078,37.24,81484.75,0.0,-0.96006,3e-05,6.96848]
[1778088627113,37.24,81485.59,0.0,-0.96003,3e-05,6.97285]
[1778088629797,37.24,81483.49,0.0,-0.96009,3e-05,6.96452]
[1778088629824,37.24,81483.49,0.0,-0.96009,3e-05,6.96452]
[1778088630712,37.24,81484.69,0.0,-0.96006,3e-05,6.96967]
[1778088630828,37.24,81484.69,0.0,-0.96006,3e-05,6.96967]
[1778088631141,37.24,81487.63,0.0,-0.95999,3e-05,6.97923]
[1778088633324,37.24,81489.97,0.0,-0.95992,3e-05,6.98924]
[1778088633576,37.24,81489.97,0.0,-0.95992,3e-05,6.98924]
[1778088638804,37.24,81488.93,0.0,-0.95994,3e-05,6.98568]
[1778088638826,37.24,81488.93,0.0,-0.95994,3e-05,6.98568]
[1778088639197,37.24,81489.15,0.0,-0.95993,3e-05,6.98675]
[1778088644232,37.24,81494.38,0.0,-0.95978,3e-05,7.00917]
[1778088645698,37.24,81494.38,0.0,-0.95978,3e-05,7.00917]
[1778088645824,37.24,81494.38,0.0,-0.95978,3e-05,7.00917]
[1778088649065,37.24,81494.67,0.0,-0.95977,3e-05,7.01072]
[1778088649075,37.24,81494.67,0.0,-0.95977,3e-05,7.01072]
[1778088649112,37.24,81495.17,0.0,-0.95975,3e-05,7.01303]
[1778088650652,37.24,81495.69,0.0,-0.95974,3e-05,7.01519]
[1778088650829,37.24,81495.69,0.0,-0.95974,3e-05,7.01519]
[1778088655704,37.25,81495.35,0.0,-0.95974,3e-05,7.01437]
[1778088655825,37.25,81495.35,0.0,-0.95974,3e-05,7.01437]
[1778088656729,37.25,81497.52,0.0,-0.95968,3e-05,7.0236]
[1778088656825,37.25,81497.52,0.0,-0.95968,3e-05,7.0236]
[1778088656920,37.25,81499.53,0.0,-0.95962,3e-05,7.03205]
[1778088658313,37.25,81503.12,0.0,-0.95952,3e-05,7.04698]
[1778088658324,37.25,81503.12,0.0,-0.95952,3e-05,7.04698]
[1778088661462,37.25,81499.33,0.0,-0.95962,3e-05,7.03139]
[1778088661580,37.25,81499.33,0.0,-0.95962,3e-05,7.03139]
[1778088661670,37.25,81501.98,0.0,-0.95955,3e-05,7.04251]
[1778088663131,37.25,81501.98,0.0,-0.95955,3e-05,7.04251]
[1778088663325,37.25,81503.23,0.0,-0.95951,3e-05,7.04785]
[1778088665151,37.25,81504.62,0.0,-0.95947,3e-05,7.05364]
[1778088665176,37.25,81496.08,0.0,-0.95972,3e-05,7.01828]
[1778088665324,37.25,81496.08,0.0,-0.95972,3e-05,7.01828]
[1778088665379,37.25,81488.24,0.0,-0.95994,3e-05,6.98578]
[1778088666679,37.25,81488.24,0.0,-0.95994,3e-05,6.98578]
[1778088666826,37.25,81488.24,0.0,-0.95994,3e-05,6.98578]
[1778088666886,37.25,81484.03,0.0,-0.96006,3e-05,6.96872]
[1778088667393,37.25,81479.63,0.0,-0.96018,3e-05,6.95055]
[1778088668263,37.25,81479.63,0.0,-0.96018,3e-05,6.95055]
[1778088668324,37.25,81479.63,0.0,-0.96018,3e-05,6.95055]
[1778088668405,37.25,81484.42,0.0,-0.96004,3e-05,6.97054]
[1778088669410,37.25,81493.6,0.0,-0.95978,3e-05,7.00874]
[1778088670687,37.25,81493.6,0.0,-0.95978,3e-05,7.00874]
[1778088670826,37.25,81493.6,0.0,-0.95978,3e-05,7.00874]
[1778088670927,37.25,81496.01,0.0,-0.95971,3e-05,7.01897]
[1778088671995,37.25,81496.01,0.0,-0.95971,3e-05,7.01897]
[1778088672073,37.25,81496.01,0.0,-0.95971,3e-05,7.01897]
[1778088677469,37.25,81491.94,0.0,-0.95982,3e-05,7.00284]
[1778088682504,37.25,81492.6,0.0,-0.9598,3e-05,7.00627]
[1778088684880,37.25,81493.45,0.0,-0.95977,3e-05,7.00993]
[1778088685074,37.25,81493.45,0.0,-0.95977,3e-05,7.00993]
[1778088685176,37.25,81499.27,0.0,-0.9596,3e-05,7.03436]
[1778088685741,37.25,81499.27,0.0,-0.9596,3e-05,7.03436]
[1778088685824,37.25,81499.27,0.0,-0.9596,3e-05,7.03436]
[1778088685842,37.25,81500.13,0.0,-0.95958,3e-05,7.03803]
[1778088688546,37.25,81495.49,0.0,-0.95971,3e-05,7.01893]
[1778088689751,37.25,81495.49,0.0,-0.95971,3e-05,7.01893]
[1778088689823,37.25,81495.49,0.0,-0.95971,3e-05,7.01893]
[1778088693877,37.25,81495.82,0.0,-0.95971,3e-05,7.01793]
[1778088694074,37.25,81495.82,0.0,-0.95971,3e-05,7.01793]
[1778088694589,37.25,81487.82,0.0,-0.95994,3e-05,6.98497]
[1778088695538,37.25,81487.82,0.0,-0.95994,3e-05,6.98497]
[1778088695574,37.25,81487.82,0.0,-0.95994,3e-05,6.98497]
[1778088696259,37.25,81487.82,0.0,-0.95994,3e-05,6.98497]
[1778088695596,37.25,81481.76,0.0,-0.96011,3e-05,6.96003]
[1778088696326,37.25,81481.76,0.0,-0.96011,3e-05,6.96003]
[1778088701638,37.26,81480.08,0.0,-0.96015,3e-05,6.9542]
[1778088704659,37.26,81475.83,0.0,-0.96027,3e-05,6.93725]
[1778088706089,37.26,81475.83,0.0,-0.96027,3e-05,6.93725]
[1778088706323,37.26,81473.88,0.0,-0.96032,3e-05,6.92962]
[1778088707008,37.26,81473.88,0.0,-0.96032,3e-05,6.92962]
[1778088707074,37.26,81473.88,0.0,-0.96032,3e-05,6.92962]
[1778088707107,37.26,81473.2,0.0,-0.96034,3e-05,6.92704]
[1778088708687,37.26,81477.82,0.0,-0.96021,3e-05,6.94629]
[1778088709951,37.26,81477.82,0.0,-0.96021,3e-05,6.94629]
[1778088710074,37.26,81477.82,0.0,-0.96021,3e-05,6.94629]
[1778088711711,37.26,81487.42,0.0,-0.95993,3e-05,6.98647]
[1778088712616,37.26,81487.42,0.0,-0.95993,3e-05,6.98647]
[1778088712825,37.26,81487.42,0.0,-0.95993,3e-05,6.98647]
[1778088713204,37.26,81487.42,0.0,-0.95993,3e-05,6.98647]
[1778088712882,37.26,81490.58,0.0,-0.95984,3e-05,6.99978]
[1778088713325,37.26,81490.58,0.0,-0.95984,3e-05,6.99978]
[1778088716674,37.26,81493.77,0.0,-0.95974,3e-05,7.01321]
[1778088716829,37.26,81493.77,0.0,-0.95974,3e-05,7.01321]
[1778088716897,37.26,81495.5,0.0,-0.95969,3e-05,7.02045]
[1778088720773,37.26,81499.71,0.0,-0.95957,3e-05,7.03809]
[1778088724801,37.26,81495.11,0.0,-0.9597,3e-05,7.01907]
[1778088726824,37.26,81494.13,0.0,-0.95973,3e-05,7.01505]
[1778088732137,37.26,81495.96,0.0,-0.95968,3e-05,7.0229]
[1778088732139,37.26,81496.57,0.0,-0.95966,3e-05,7.02548]
[1778088732325,37.26,81496.57,0.0,-0.95966,3e-05,7.02548]
[1778088732591,37.26,81496.57,0.0,-0.95966,3e-05,7.02548]
[1778088732825,37.26,81496.57,0.0,-0.95966,3e-05,7.02548]
[1778088738071,37.26,81495.53,0.0,-0.95969,3e-05,7.02126]
[1778088738094,37.26,81494.11,0.0,-0.95973,3e-05,7.01541]
[1778088738328,37.26,81494.11,0.0,-0.95973,3e-05,7.01541]
[1778088738511,37.26,81494.11,0.0,-0.95973,3e-05,7.01541]
[1778088738575,37.26,81494.11,0.0,-0.95973,3e-05,7.01541]
[1778088743995,37.26,81494.24,0.0,-0.95972,3e-05,7.01625]
[1778088747567,37.26,81497.9,0.0,-0.95962,3e-05,7.03158]
[1778088747573,37.26,81497.9,0.0,-0.95962,3e-05,7.03158]
[1778088747830,37.26,81497.9,0.0,-0.95962,3e-05,7.03158]
[1778088748075,37.26,81497.9,0.0,-0.95962,3e-05,7.03158]
[1778088748175,37.26,81499.29,0.0,-0.95958,3e-05,7.03738]
[1778088752051,37.26,81487.53,0.0,-0.95993,3e-05,6.98589]
[1778088752762,37.26,81487.53,0.0,-0.95993,3e-05,6.98589]
[1778088752828,37.26,81487.53,0.0,-0.95993,3e-05,6.98589]
[1778088753058,37.26,81483.4,0.0,-0.96005,3e-05,6.96891]
[1778088753440,37.26,81483.4,0.0,-0.96005,3e-05,6.96891]
[1778088753578,37.26,81483.4,0.0,-0.96005,3e-05,6.96891]
[1778088754065,37.26,81478.44,0.0,-0.96019,3e-05,6.94856]
[1778088756403,37.26,81477.32,0.0,-0.96022,3e-05,6.94427]
[1778088756565,37.26,81477.32,0.0,-0.96022,3e-05,6.94427]
[1778088756575,37.26,81477.32,0.0,-0.96022,3e-05,6.94427]
[1778088757086,37.26,81477.52,0.0,-0.96021,3e-05,6.94526]
[1778088762121,37.26,81477.68,0.0,-0.9602,3e-05,6.94671]
[1778088766167,37.26,81477.21,0.0,-0.96021,3e-05,6.94526]
[1778088766325,37.26,81477.21,0.0,-0.96021,3e-05,6.94526]
[1778088766172,37.27,81478.51,0.0,-0.96017,3e-05,6.95077]
[1778088766458,37.27,81478.51,0.0,-0.96017,3e-05,6.95077]
[1778088766578,37.27,81478.51,0.0,-0.96017,3e-05,6.95077]
[1778088772191,37.27,81477.7,0.0,-0.96019,3e-05,6.94817]
[1778088773165,37.27,81477.7,0.0,-0.96019,3e-05,6.94817]
[1778088773296,37.27,81477.7,0.0,-0.96019,3e-05,6.94817]
[1778088773325,37.27,81477.7,0.0,-0.96019,3e-05,6.94817]
[1778088773198,37.27,81477.93,0.0,-0.96018,3e-05,6.94924]
[1778088774205,37.27,81483.32,0.0,-0.96003,3e-05,6.9716]
[1778088778753,37.27,81485.44,0.0,-0.95996,3e-05,6.98065]
[1778088778824,37.27,81485.44,0.0,-0.95996,3e-05,6.98065]
[1778088778881,37.27,81485.44,0.0,-0.95996,3e-05,6.98065]
[1778088779075,37.27,81485.44,0.0,-0.95996,3e-05,6.98065]
[1778088779245,37.27,81486.48,0.0,-0.95993,3e-05,6.98503]
[1778088782309,37.27,81486.1,0.0,-0.95994,3e-05,6.98357]
[1778088782326,37.27,81486.1,0.0,-0.95994,3e-05,6.98357]
[1778088782343,37.27,81481.62,0.0,-0.96007,3e-05,6.96514]
[1778088782433,37.27,81481.62,0.0,-0.96007,3e-05,6.96514]
[1778088782574,37.27,81481.62,0.0,-0.96007,3e-05,6.96514]
[1778088787377,37.27,81479.76,0.0,-0.96012,3e-05,6.9581]
[1778088787580,37.27,81479.76,0.0,-0.96012,3e-05,6.9581]
[1778088787618,37.27,81479.76,0.0,-0.96012,3e-05,6.9581]
[1778088787823,37.27,81479.76,0.0,-0.96012,3e-05,6.9581]
[1778088788307,37.27,81478.81,0.0,-0.96015,3e-05,6.95431]
[1778088792639,37.27,81479.14,0.0,-0.96013,3e-05,6.95625]
[1778088792769,37.27,81479.14,0.0,-0.96013,3e-05,6.95625]
[1778088792825,37.27,81479.14,0.0,-0.96013,3e-05,6.95625]
[1778088793342,37.27,81481.91,0.0,-0.96005,3e-05,6.96783]
[1778088794349,37.27,81487.69,0.0,-0.95989,3e-05,6.99186]
[1778088795361,37.27,81492.41,0.0,-0.95975,3e-05,7.01151]
[1778088796303,37.27,81492.41,0.0,-0.95975,3e-05,7.01151]
[1778088796324,37.27,81492.41,0.0,-0.95975,3e-05,7.01151]
[1778088796367,37.27,81495.55,0.0,-0.95966,3e-05,7.0246]
[1778088796412,37.27,81495.55,0.0,-0.95966,3e-05,7.0246]
[1778088796576,37.27,81495.55,0.0,-0.95966,3e-05,7.0246]
[1778088802315,37.27,81496.39,0.0,-0.95964,3e-05,7.02827]
[1778088802323,37.27,81496.39,0.0,-0.95964,3e-05,7.02827]
[1778088802511,37.27,81499.74,0.0,-0.95954,3e-05,7.04224]
[1778088802575,37.27,81499.74,0.0,-0.95954,3e-05,7.04224]
[1778088802668,37.27,81501.09,0.0,-0.9595,3e-05,7.04788]
[1778088803416,37.27,81497.08,0.0,-0.95961,3e-05,7.03122]
[1778088809458,37.27,81496.02,0.0,-0.95964,3e-05,7.02711]
[1778088810622,37.27,81496.02,0.0,-0.95964,3e-05,7.02711]
[1778088810824,37.27,81496.02,0.0,-0.95964,3e-05,7.02711]
[1778088811078,37.27,81496.02,0.0,-0.95964,3e-05,7.02711]
[1778088811330,37.27,81496.02,0.0,-0.95964,3e-05,7.02711]
[1778088811352,37.27,81495.98,0.0,-0.95966,3e-05,7.02426]
[1778088819337,37.27,81496.35,0.0,-0.95965,3e-05,7.02599]
[1778088819584,37.27,81496.28,0.0,-0.95965,3e-05,7.02589]
[1778088820648,37.27,81496.28,0.0,-0.95965,3e-05,7.02589]
[1778088820823,37.27,81496.28,0.0,-0.95965,3e-05,7.02589]
[1778088820924,37.27,81496.28,0.0,-0.95965,3e-05,7.02599]
[1778088823191,37.27,81498.79,0.0,-0.95957,3e-05,7.03641]
[1778088823324,37.27,81498.79,0.0,-0.95957,3e-05,7.03641]
[1778088828592,37.27,81496.49,0.0,-0.95964,3e-05,7.02711]
[1778088831833,37.27,81496.68,0.0,-0.95963,3e-05,7.02798]
[1778088832074,37.27,81496.68,0.0,-0.95963,3e-05,7.02798]
[1778088832118,37.27,81495.56,0.0,-0.95966,3e-05,7.02342]
[1778088833508,37.27,81496.16,0.0,-0.95965,3e-05,7.02591]
[1778088833576,37.27,81496.16,0.0,-0.95965,3e-05,7.02591]
[1778088835641,37.27,81490.82,0.0,-0.9598,3e-05,7.00392]
[1778088836470,37.27,81490.82,0.0,-0.9598,3e-05,7.00392]
[1778088836576,37.27,81490.82,0.0,-0.9598,3e-05,7.00392]
[1778088836882,37.27,81490.82,0.0,-0.9598,3e-05,7.00392]
[1778088837074,37.27,81490.82,0.0,-0.9598,3e-05,7.00392]
[1778088837175,37.27,81487.9,0.0,-0.95988,3e-05,6.99201]
[1778088837655,37.27,81480.86,0.0,-0.96008,3e-05,6.9629]
[1778088842690,37.28,81482.36,0.0,-0.96003,3e-05,6.96981]
[1778088844704,37.28,81487.02,0.0,-0.9599,3e-05,6.98935]
[1778088845604,37.28,81487.02,0.0,-0.9599,3e-05,6.98935]
[1778088845827,37.28,81487.02,0.0,-0.9599,3e-05,6.98935]
[1778088846077,37.28,81487.02,0.0,-0.9599,3e-05,6.98935]
[1778088846326,37.28,81487.02,0.0,-0.9599,3e-05,6.98935]
[1778088846350,37.28,81489.89,0.0,-0.95982,3e-05,7.00146]
[1778088851755,37.28,81493.19,0.0,-0.95972,3e-05,7.01552]
[1778088852643,37.28,81493.19,0.0,-0.95972,3e-05,7.01552]
[1778088852824,37.28,81493.19,0.0,-0.95972,3e-05,7.01552]
[1778088853057,37.28,81493.19,0.0,-0.95972,3e-05,7.01552]
[1778088853075,37.28,81493.19,0.0,-0.95972,3e-05,7.01552]
[1778088853158,37.28,81493.19,0.0,-0.95972,3e-05,7.01562]
[1778088858415,37.28,81492.98,0.0,-0.95972,3e-05,7.01491]
[1778088857797,37.28,81485.45,0.0,-0.95994,3e-05,6.98378]
[1778088858573,37.28,81485.45,0.0,-0.95994,3e-05,6.98378]
[1778088859042,37.28,81485.45,0.0,-0.95994,3e-05,6.98378]
[1778088859075,37.28,81485.45,0.0,-0.95994,3e-05,6.98378]
[1778088859086,37.28,81483.24,0.0,-0.96,3e-05,6.9748]
[1778088863277,37.28,81483.74,0.0,-0.95998,3e-05,6.9771]
[1778088863326,37.28,81483.74,0.0,-0.95998,3e-05,6.9771]
[1778088863909,37.28,81486.85,0.0,-0.95989,3e-05,6.99021]
[1778088864074,37.28,81486.85,0.0,-0.95989,3e-05,6.99021]
[1778088864148,37.28,81488.74,0.0,-0.95984,3e-05,6.99814]
[1778088869881,37.28,81489.03,0.0,-0.95983,3e-05,6.99982]
[1778088872007,37.28,81488.82,0.0,-0.95983,3e-05,6.99903]
[1778088872075,37.28,81488.82,0.0,-0.95983,3e-05,6.99903]
[1778088876396,37.28,81485.91,0.0,-0.95993,3e-05,6.98455]
[1778088876420,37.28,81479.43,0.0,-0.96011,3e-05,6.95788]
[1778088876573,37.28,81479.43,0.0,-0.96011,3e-05,6.95788]
[1778088876867,37.28,81479.43,0.0,-0.96011,3e-05,6.95788]
[1778088877083,37.28,81479.43,0.0,-0.96011,3e-05,6.95788]
[1778088877122,37.28,81479.69,0.0,-0.9601,3e-05,6.95909]
[1778088881299,37.28,81479.7,0.0,-0.9601,3e-05,6.95943]
[1778088881323,37.28,81479.7,0.0,-0.9601,3e-05,6.95943]
[1778088881344,37.28,81476.51,0.0,-0.96019,3e-05,6.94657]
[1778088881605,37.28,81476.51,0.0,-0.96019,3e-05,6.94657]
[1778088881825,37.28,81476.51,0.0,-0.96019,3e-05,6.94657]
[1778088887000,37.28,81473.7,0.0,-0.96026,3e-05,6.93615]
[1778088893044,37.29,81472.53,0.0,-0.96029,3e-05,6.93253]
[1778088896305,37.29,81473.61,0.0,-0.96025,3e-05,6.93739]
[1778088896324,37.29,81473.61,0.0,-0.96025,3e-05,6.93739]
[1778088896345,37.29,81474.01,0.0,-0.96024,3e-05,6.93923]
[1778088896574,37.29,81474.01,0.0,-0.96024,3e-05,6.93923]
[1778088896826,37.29,81474.01,0.0,-0.96024,3e-05,6.93923]
[1778088902107,37.29,81472.39,0.0,-0.96028,3e-05,6.93373]
[1778088903154,37.29,81472.39,0.0,-0.96028,3e-05,6.93373]
[1778088903325,37.29,81472.39,0.0,-0.96028,3e-05,6.93373]
[1778088903425,37.29,81472.42,0.0,-0.96028,3e-05,6.93406]
[1778088903706,37.29,81472.42,0.0,-0.96028,3e-05,6.93406]
[1778088903828,37.29,81472.42,0.0,-0.96028,3e-05,6.93406]
[1778088908089,37.29,81474.13,0.0,-0.96022,3e-05,6.94188]
[1778088908294,37.29,81474.13,0.0,-0.96022,3e-05,6.94188]
[1778088908323,37.29,81474.13,0.0,-0.96022,3e-05,6.94188]
[1778088908424,37.29,81469.82,0.0,-0.96034,3e-05,6.92434]
[1778088909156,37.29,81465.83,0.0,-0.96045,3e-05,6.90817]
[1778088915198,37.29,81466.55,0.0,-0.96042,3e-05,6.91256]
[1778088917342,37.29,81468.46,0.0,-0.96037,3e-05,6.92064]
[1778088917446,37.29,81471.92,0.0,-0.96027,3e-05,6.93509]
[1778088917575,37.29,81471.92,0.0,-0.96027,3e-05,6.93509]
[1778088917988,37.29,81471.92,0.0,-0.96027,3e-05,6.93509]
[1778088918076,37.29,81471.92,0.0,-0.96027,3e-05,6.93509]
[1778088918219,37.29,81473.92,0.0,-0.96021,3e-05,6.94352]
[1778088920907,37.3,81474.04,0.0,-0.9602,3e-05,6.94437]
[1778088920959,37.3,81474.04,0.0,-0.9602,3e-05,6.94437]
[1778088921075,37.3,81474.04,0.0,-0.9602,3e-05,6.94437]
[1778088921243,37.3,81470.39,0.0,-0.96031,3e-05,6.92953]
[1778088922249,37.3,81466.89,0.0,-0.9604,3e-05,6.91534]
[1778088923256,37.3,81462.47,0.0,-0.96053,3e-05,6.89743]
[1778088923561,37.3,81462.47,0.0,-0.96053,3e-05,6.89743]
[1778088923585,37.3,81462.47,0.0,-0.96053,3e-05,6.89743]
[1778088924092,37.3,81462.47,0.0,-0.96053,3e-05,6.89743]
[1778088924324,37.3,81462.47,0.0,-0.96053,3e-05,6.89743]
[1778088924417,37.3,81459.36,0.0,-0.96061,3e-05,6.88493]
[1778088930305,37.3,81459.67,0.0,-0.96059,3e-05,6.88779]
[1778088933326,37.3,81463.68,0.0,-0.96049,3e-05,6.90225]
[1778088934333,37.3,81476.07,0.0,-0.96014,3e-05,6.95343]
[1778088935340,37.3,81479.1,0.0,-0.96005,3e-05,6.96608]
[1778088936348,37.3,81483.51,0.0,-0.95992,3e-05,6.98442]
[1778088936814,37.3,81483.51,0.0,-0.95992,3e-05,6.98442]
[1778088936825,37.3,81483.51,0.0,-0.95992,3e-05,6.98442]
[1778088937354,37.3,81488.77,0.0,-0.95977,3e-05,7.00629]
[1778088939368,37.3,81492.68,0.0,-0.95966,3e-05,7.02263]
[1778088940661,37.3,81494.72,0.0,-0.9596,3e-05,7.03113]
[1778088940824,37.3,81494.72,0.0,-0.9596,3e-05,7.03113]
[1778088941382,37.3,81491.76,0.0,-0.95968,3e-05,7.01887]
[1778088942129,37.3,81491.76,0.0,-0.95968,3e-05,7.01887]
[1778088942327,37.3,81491.76,0.0,-0.95968,3e-05,7.01887]
[1778088944403,37.3,81488.88,0.0,-0.95977,3e-05,7.00704]
[1778088944776,37.3,81488.88,0.0,-0.95977,3e-05,7.00704]
[1778088945410,37.3,81476.34,0.0,-0.96012,3e-05,6.95527]
[1778088946367,37.3,81476.34,0.0,-0.96012,3e-05,6.95527]
[1778088946417,37.3,81476.49,0.0,-0.96012,3e-05,6.95603]
[1778088946577,37.3,81476.49,0.0,-0.96012,3e-05,6.95603]
[1778088948431,37.3,81484.87,0.0,-0.95988,3e-05,6.9909]
[1778088949438,37.3,81487.36,0.0,-0.95981,3e-05,7.0013]
[1778088949588,37.3,81487.36,0.0,-0.95981,3e-05,7.0013]
[1778088949825,37.3,81487.36,0.0,-0.95981,3e-05,7.0013]
[1778088954789,37.3,81488.48,0.0,-0.95977,3e-05,7.00625]
[1778088954824,37.3,81488.48,0.0,-0.95977,3e-05,7.00625]
[1778088958396,37.3,81487.42,0.0,-0.9598,3e-05,7.00207]
[1778088958576,37.3,81486.22,0.0,-0.95983,3e-05,6.99718]
[1778088963368,37.3,81486.57,0.0,-0.95982,3e-05,6.99889]
[1778088963469,37.3,81489.41,0.0,-0.95974,3e-05,7.01081]
[1778088963583,37.3,81489.41,0.0,-0.95974,3e-05,7.01081]
[1778088963681,37.3,81495.11,0.0,-0.95958,3e-05,7.03446]
[1778088964556,37.3,81498.04,0.0,-0.95949,3e-05,7.04667]
[1778088968260,37.31,81500.1,0.0,-0.95943,3e-05,7.05527]
[1778088968324,37.31,81500.1,0.0,-0.95943,3e-05,7.05527]
[1778088968420,37.31,81493.47,0.0,-0.95962,3e-05,7.02777]
[1778088968584,37.31,81488.78,0.0,-0.95976,3e-05,7.00832]
[1778088972069,37.31,81489.12,0.0,-0.95975,3e-05,7.0099]
[1778088972075,37.31,81489.12,0.0,-0.95975,3e-05,7.0099]
[1778088974626,37.31,81485.01,0.0,-0.95986,3e-05,6.99324]
[1778088977414,37.31,81483.86,0.0,-0.95989,3e-05,6.98859]
[1778088977578,37.31,81484.4,0.0,-0.95988,3e-05,6.99106]
[1778088982683,37.31,81482.55,0.0,-0.95993,3e-05,6.98401]
[1778088987717,37.31,81482.75,0.0,-0.95992,3e-05,6.98544]
[1778088991745,37.31,81489.79,0.0,-0.95973,3e-05,7.01225]
[1778088993456,37.31,81489.79,0.0,-0.95973,3e-05,7.01225]
[1778088993472,37.31,81495.81,0.0,-0.95955,3e-05,7.03733]
[1778088993586,37.31,81495.81,0.0,-0.95955,3e-05,7.03733]
[1778088995152,37.31,81497.41,0.0,-0.95951,3e-05,7.04398]
[1778088995324,37.31,81497.41,0.0,-0.95951,3e-05,7.04398]
[1778088995425,37.31,81493.16,0.0,-0.95963,3e-05,7.0264]
[1778088995778,37.31,81490.87,0.0,-0.95969,3e-05,7.0169]
[1778088996785,37.31,81493.87,0.0,-0.95961,3e-05,7.02941]
[1778089001820,37.31,81495.72,0.0,-0.95955,3e-05,7.03732]
[1778089006857,37.31,81496.32,0.0,-0.95953,3e-05,7.04005]
[1778089008786,37.31,81496.68,0.0,-0.95952,3e-05,7.04158]
[1778089008825,37.31,81496.68,0.0,-0.95952,3e-05,7.04158]
[1778089013904,37.31,81497.07,0.0,-0.95951,3e-05,7.04348]
[1778089018939,37.31,81497.48,0.0,-0.9595,3e-05,7.0454]
[1778089020953,37.31,81483.08,0.0,-0.95991,3e-05,6.98579]
[1778089022303,37.31,81483.08,0.0,-0.95991,3e-05,6.98579]
[1778089022325,37.31,81483.08,0.0,-0.95991,3e-05,6.98579]
[1778089022425,37.31,81490.11,0.0,-0.95971,3e-05,7.01508]
[1778089024981,37.31,81491.92,0.0,-0.95965,3e-05,7.02276]
[1778089026159,37.31,81491.92,0.0,-0.95965,3e-05,7.02276]
[1778089026326,37.31,81491.92,0.0,-0.95965,3e-05,7.02276]
[1778089031814,37.31,81491.75,0.0,-0.95965,3e-05,7.02255]
[1778089031827,37.31,81491.75,0.0,-0.95965,3e-05,7.02255]
[1778089033037,37.31,81487.0,0.0,-0.95979,3e-05,7.00302]
[1778089034011,37.31,81487.0,0.0,-0.95979,3e-05,7.00302]
[1778089034076,37.31,81487.0,0.0,-0.95979,3e-05,7.00302]
[1778089034109,37.31,81481.6,0.0,-0.95994,3e-05,6.98087]
[1778089035051,37.31,81478.62,0.0,-0.96003,3e-05,6.96857]
[1778089037066,37.31,81478.58,0.0,-0.96002,3e-05,6.96887]
[1778089041094,37.32,81484.42,0.0,-0.95985,3e-05,6.99362]
[1778089041806,37.32,81484.42,0.0,-0.95985,3e-05,6.99362]
[1778089041828,37.32,81484.42,0.0,-0.95985,3e-05,6.99362]
[1778089042101,37.32,81488.27,0.0,-0.95974,3e-05,7.00967]
[1778089045288,37.32,81488.28,0.0,-0.95974,3e-05,7.00988]
[1778089045324,37.32,81488.28,0.0,-0.95974,3e-05,7.00988]
[1778089051164,37.32,81484.59,0.0,-0.95986,3e-05,6.99239]
[1778089051661,37.32,81484.59,0.0,-0.95986,3e-05,6.99239]
[1778089051825,37.32,81484.59,0.0,-0.95986,3e-05,6.99239]
[1778089052171,37.32,81479.74,0.0,-0.96,3e-05,6.97246]
[1778089055151,37.32,81479.65,0.0,-0.96,3e-05,6.97238]
[1778089055323,37.32,81479.65,0.0,-0.96,3e-05,6.97238]
[1778089061234,37.32,81479.17,0.0,-0.96,3e-05,6.97133]
[1778089066148,37.32,81479.75,0.0,-0.95998,3e-05,6.97425]
[1778089066328,37.32,81479.75,0.0,-0.95998,3e-05,6.97425]
[1778089068283,37.32,81482.24,0.0,-0.95991,3e-05,6.98489]
[1778089073318,37.32,81483.62,0.0,-0.95987,3e-05,6.9911]
[1778089076665,37.32,81481.33,0.0,-0.95993,3e-05,6.98189]
[1778089079076,37.32,81480.06,0.0,-0.95996,3e-05,6.97683]
[1778089079462,37.32,81480.06,0.0,-0.95996,3e-05,6.97683]
[1778089079481,37.32,81480.02,0.0,-0.95997,3e-05,6.97676]
[1778089081374,37.32,81487.32,0.0,-0.95976,3e-05,7.00714]
[1778089082150,37.32,81487.32,0.0,-0.95976,3e-05,7.00714]
[1778089082324,37.32,81487.32,0.0,-0.95976,3e-05,7.00714]
[1778089082381,37.32,81487.06,0.0,-0.95976,3e-05,7.0061]
[1778089083388,37.32,81483.79,0.0,-0.95986,3e-05,6.99261]
[1778089086409,37.32,81485.98,0.0,-0.95979,3e-05,7.00186]
[1778089087260,37.32,81485.98,0.0,-0.95979,3e-05,7.00186]
[1778089087325,37.32,81485.98,0.0,-0.95979,3e-05,7.00186]
[1778089090437,37.32,81490.18,0.0,-0.95967,3e-05,7.01946]
[1778089091076,37.32,81490.18,0.0,-0.95967,3e-05,7.01946]
[1778089091444,37.32,81491.15,0.0,-0.95964,3e-05,7.02351]
[1778089092217,37.32,81491.15,0.0,-0.95964,3e-05,7.02351]
[1778089092325,37.32,81491.15,0.0,-0.95964,3e-05,7.02351]
[1778089098108,37.32,81488.13,0.0,-0.95973,3e-05,7.01116]
[1778089098326,37.32,81488.13,0.0,-0.95973,3e-05,7.01116]
[1778089098979,37.32,81487.29,0.0,-0.95975,3e-05,7.00779]
[1778089099074,37.32,81487.29,0.0,-0.95975,3e-05,7.00779]
[1778089099500,37.32,81487.74,0.0,-0.95974,3e-05,7.00971]
[1778089104536,37.32,81484.24,0.0,-0.95984,3e-05,6.99551]
[1778089105844,37.32,81480.85,0.0,-0.95993,3e-05,6.98157]
[1778089106077,37.32,81480.85,0.0,-0.95993,3e-05,6.98157]
[1778089111585,37.33,81480.99,0.0,-0.95994,3e-05,6.97999]
[1778089116129,37.33,81480.83,0.0,-0.95994,3e-05,6.97975]
[1778089116325,37.33,81480.83,0.0,-0.95994,3e-05,6.97975]
[1778089118187,37.33,81480.88,0.0,-0.95994,3e-05,6.98016]
[1778089118326,37.33,81480.88,0.0,-0.95994,3e-05,6.98016]
[1778089118427,37.33,81480.88,0.0,-0.95994,3e-05,6.98026]
[1778089123669,37.33,81481.17,0.0,-0.95992,3e-05,6.98197]
[1778089124615,37.33,81481.17,0.0,-0.95992,3e-05,6.98197]
[1778089124824,37.33,81480.22,0.0,-0.95995,3e-05,6.97814]
[1778089127053,37.33,81485.83,0.0,-0.95979,3e-05,7.00153]
[1778089127074,37.33,81485.83,0.0,-0.95979,3e-05,7.00153]
[1778089127697,37.33,81487.88,0.0,-0.95973,3e-05,7.01009]
[1778089131308,37.33,81488.04,0.0,-0.95972,3e-05,7.01092]
[1778089131324,37.33,81488.04,0.0,-0.95972,3e-05,7.01092]
[1778089134975,37.33,81487.92,0.0,-0.95973,3e-05,7.01059]
[1778089135074,37.33,81487.92,0.0,-0.95973,3e-05,7.01059]
[1778089135536,37.33,81487.92,0.0,-0.95973,3e-05,7.01059]
[1778089135578,37.33,81487.92,0.0,-0.95973,3e-05,7.01059]
[1778089135677,37.33,81487.27,0.0,-0.95974,3e-05,7.00802]
[1778089140873,37.33,81487.74,0.0,-0.95973,3e-05,7.0102]
[1778089141073,37.33,81487.74,0.0,-0.95973,3e-05,7.0102]
[1778089141140,37.33,81487.18,0.0,-0.95974,3e-05,7.00794]
[1778089141797,37.33,81481.42,0.0,-0.95991,3e-05,6.98418]
[1778089147075,37.33,81479.3,0.0,-0.95997,3e-05,6.97595]
[1778089149422,37.33,81478.39,0.0,-0.95999,3e-05,6.97231]
[1778089149576,37.33,81478.39,0.0,-0.95999,3e-05,6.97231]
[1778089149678,37.33,81478.45,0.0,-0.95999,3e-05,6.9728]
[1778089151075,37.33,81475.48,0.0,-0.96007,3e-05,6.96069]
[1778089156904,37.33,81471.51,0.0,-0.96018,3e-05,6.94517]
[1778089159925,37.33,81463.29,0.0,-0.96041,3e-05,6.91189]
[1778089161124,37.33,81463.29,0.0,-0.96041,3e-05,6.91189]
[1778089161268,37.33,81463.29,0.0,-0.96041,3e-05,6.91189]
[1778089161324,37.33,81463.29,0.0,-0.96041,3e-05,6.91189]
[1778089161425,37.33,81463.09,0.0,-0.96041,3e-05,6.91148]
[1778089165553,37.34,81464.46,0.0,-0.96037,3e-05,6.91749]
[1778089165554,37.34,81464.46,0.0,-0.96037,3e-05,6.91749]
[1778089165577,37.34,81464.46,0.0,-0.96037,3e-05,6.91749]
[1778089165653,37.34,81466.61,0.0,-0.96031,3e-05,6.92667]
[1778089169572,37.34,81465.41,0.0,-0.96034,3e-05,6.92208]
[1778089169577,37.34,81465.41,0.0,-0.96034,3e-05,6.92208]
[1778089169662,37.34,81467.94,0.0,-0.96026,3e-05,6.93279]
[1778089169824,37.34,81467.94,0.0,-0.96026,3e-05,6.93279]
[1778089173017,37.34,81475.51,0.0,-0.96006,3e-05,6.96155]
[1778089174672,37.34,81475.51,0.0,-0.96006,3e-05,6.96155]
[1778089174824,37.34,81477.78,0.0,-0.95999,3e-05,6.97109]
[1778089179775,37.34,81480.88,0.0,-0.9599,3e-05,6.98413]
[1778089179059,37.34,81487.21,0.0,-0.95972,3e-05,7.01038]
[1778089179826,37.34,81487.21,0.0,-0.95972,3e-05,7.01038]
[1778089179910,37.34,81487.21,0.0,-0.95972,3e-05,7.01038]
[1778089180074,37.34,81487.21,0.0,-0.95972,3e-05,7.01038]
[1778089180076,37.34,81489.22,0.0,-0.95966,3e-05,7.01873]
[1778089185580,37.34,81490.05,0.0,-0.95964,3e-05,7.02218]
[1778089185824,37.34,81489.97,0.0,-0.95964,3e-05,7.02184]
[1778089188667,37.34,81489.07,0.0,-0.95967,3e-05,7.01809]
[1778089195172,37.34,81491.21,0.0,-0.95961,3e-05,7.02687]
[1778089197186,37.34,81484.55,0.0,-0.9598,3e-05,6.99922]
[1778089200786,37.34,81482.09,0.0,-0.95987,3e-05,6.98903]
[1778089200825,37.34,81482.17,0.0,-0.95987,3e-05,6.9894]
[1778089201121,37.34,81482.17,0.0,-0.95987,3e-05,6.9894]
[1778089201324,37.34,81482.17,0.0,-0.95987,3e-05,6.9894]
[1778089201425,37.34,81479.52,0.0,-0.95994,3e-05,6.97851]
[1778089208265,37.34,81480.18,0.0,-0.95992,3e-05,6.98153]
[1778089210277,37.34,81487.42,0.0,-0.95971,3e-05,7.01157]
[1778089211196,37.34,81487.42,0.0,-0.95971,3e-05,7.01157]
[1778089211324,37.34,81487.42,0.0,-0.95971,3e-05,7.01157]
[1778089217326,37.34,81484.1,0.0,-0.95981,3e-05,6.99788]
[1778089218461,37.34,81484.1,0.0,-0.95981,3e-05,6.99788]
[1778089218579,37.34,81484.1,0.0,-0.95981,3e-05,6.99788]
[1778089218623,37.34,81484.1,0.0,-0.95981,3e-05,6.99788]
[1778089218658,37.34,81479.61,0.0,-0.95994,3e-05,6.97935]
[1778089224375,37.34,81479.67,0.0,-0.95993,3e-05,6.97987]
[1778089228403,37.34,81473.72,0.0,-0.9601,3e-05,6.95549]
[1778089230322,37.34,81470.11,0.0,-0.9602,3e-05,6.94072]
[1778089230574,37.34,81470.11,0.0,-0.9602,3e-05,6.94072]
[1778089236825,37.34,81472.81,0.0,-0.96014,3e-05,6.94967]
[1778089236886,37.34,81472.74,0.0,-0.96014,3e-05,6.94948]
[1778089237075,37.34,81472.74,0.0,-0.96014,3e-05,6.94948]
[1778089237466,37.34,81471.79,0.0,-0.96017,3e-05,6.94567]
[1778089242464,37.34,81473.2,0.0,-0.96012,3e-05,6.95187]
[1778089242575,37.34,81473.2,0.0,-0.96012,3e-05,6.95187]
[1778089242823,37.34,81473.2,0.0,-0.96012,3e-05,6.95187]
[1778089242675,37.34,81472.4,0.0,-0.96014,3e-05,6.94867]
[1778089248543,37.34,81472.94,0.0,-0.96013,3e-05,6.95147]
[1778089253609,37.34,81471.76,0.0,-0.96016,3e-05,6.947]
[1778089253825,37.34,81471.76,0.0,-0.96016,3e-05,6.947]
[1778089259620,37.35,81470.5,0.0,-0.96019,3e-05,6.94253]
[1778089261870,37.35,81470.32,0.0,-0.96019,3e-05,6.94201]
[1778089262000,37.35,81470.32,0.0,-0.96019,3e-05,6.94201]
[1778089262075,37.35,81470.32,0.0,-0.96019,3e-05,6.94201]
[1778089262641,37.35,81475.31,0.0,-0.96005,3e-05,6.96267]
[1778089267009,37.35,81473.94,0.0,-0.96008,3e-05,6.95729]
[1778089267077,37.35,81473.94,0.0,-0.96008,3e-05,6.95729]
[1778089267083,37.35,81473.94,0.0,-0.96008,3e-05,6.95729]
[1778089267326,37.35,81473.94,0.0,-0.96008,3e-05,6.95729]
[1778089267676,37.35,81472.58,0.0,-0.96012,3e-05,6.95177]
[1778089270137,37.35,81472.0,0.0,-0.96014,3e-05,6.94959]
[1778089270328,37.35,81472.0,0.0,-0.96014,3e-05,6.94959]
[1778089272717,37.35,81465.71,0.0,-0.96031,3e-05,6.92402]
[1778089273844,37.35,81465.71,0.0,-0.96031,3e-05,6.92402]
[1778089274076,37.35,81463.52,0.0,-0.96038,3e-05,6.91517]
[1778089274182,37.35,81463.52,0.0,-0.96038,3e-05,6.91517]
[1778089274325,37.35,81463.52,0.0,-0.96038,3e-05,6.91517]
[1778089274732,37.35,81466.14,0.0,-0.9603,3e-05,6.92608]
[1778089279767,37.35,81463.46,0.0,-0.96037,3e-05,6.91576]
[1778089282788,37.35,81457.85,0.0,-0.96053,3e-05,6.89322]
[1778089283413,37.35,81457.85,0.0,-0.96053,3e-05,6.89322]
[1778089283578,37.35,81457.85,0.0,-0.96053,3e-05,6.89322]
[1778089288830,37.35,81457.0,0.0,-0.96054,3e-05,6.89078]
[1778089293865,37.35,81457.99,0.0,-0.96052,3e-05,6.89289]
[1778089297276,37.35,81457.79,0.0,-0.96053,3e-05,6.89256]
[1778089297323,37.35,81457.79,0.0,-0.96053,3e-05,6.89256]
[1778089297337,37.35,81457.79,0.0,-0.96053,3e-05,6.89256]
[1778089297574,37.35,81457.79,0.0,-0.96053,3e-05,6.89256]
[1778089297893,37.35,81457.86,0.0,-0.96052,3e-05,6.89301]
[1778089301644,37.35,81458.79,0.0,-0.9605,3e-05,6.89714]
[1778089301823,37.35,81458.79,0.0,-0.9605,3e-05,6.89714]
[1778089306956,37.36,81459.07,0.0,-0.96048,3e-05,6.89939]
[1778089310518,37.36,81459.09,0.0,-0.96048,3e-05,6.8998]
[1778089310575,37.36,81459.09,0.0,-0.96048,3e-05,6.8998]
[1778089311272,37.36,81461.28,0.0,-0.96041,3e-05,6.90908]
[1778089311324,37.36,81461.28,0.0,-0.96041,3e-05,6.90908]
[1778089311420,37.36,81465.18,0.0,-0.9603,3e-05,6.92508]
[1778089317026,37.36,81464.09,0.0,-0.96033,3e-05,6.92129]
[1778089318582,37.36,81464.09,0.0,-0.96033,3e-05,6.92129]
[1778089318825,37.36,81464.09,0.0,-0.96033,3e-05,6.92129]
[1778089324076,37.36,81464.62,0.0,-0.96031,3e-05,6.92429]
[1778089328789,37.36,81460.88,0.0,-0.96041,3e-05,6.90927]
[1778089328825,37.36,81460.88,0.0,-0.96041,3e-05,6.90927]
[1778089328949,37.36,81459.32,0.0,-0.96045,3e-05,6.90315]
[1778089329076,37.36,81459.32,0.0,-0.96045,3e-05,6.90315]
[1778089329111,37.36,81459.27,0.0,-0.96045,3e-05,6.90295]
[1778089335153,37.36,81461.62,0.0,-0.96038,3e-05,6.9134]
[1778089336469,37.36,81461.62,0.0,-0.96038,3e-05,6.9134]
[1778089336574,37.36,81461.62,0.0,-0.96038,3e-05,6.9134]
[1778089340609,37.36,81461.71,0.0,-0.96038,3e-05,6.9142]
[1778089340746,37.36,81461.71,0.0,-0.96038,3e-05,6.9142]
[1778089340824,37.36,81461.71,0.0,-0.96038,3e-05,6.9142]
[1778089340924,37.36,81463.24,0.0,-0.96033,3e-05,6.9207]
[1778089346053,37.36,81460.24,0.0,-0.96041,3e-05,6.90882]
[1778089346076,37.36,81460.24,0.0,-0.96041,3e-05,6.90882]
[1778089346111,37.36,81460.24,0.0,-0.96041,3e-05,6.90882]
[1778089346325,37.36,81460.24,0.0,-0.96041,3e-05,6.90882]
[1778089346426,37.36,81460.23,0.0,-0.96041,3e-05,6.9089]
[1778089352889,37.37,81461.71,0.0,-0.96037,3e-05,6.91541]
[1778089353075,37.37,81461.03,0.0,-0.9604,3e-05,6.91007]
[1778089359321,37.37,81460.96,0.0,-0.9604,3e-05,6.91057]
[1778089363971,37.37,81462.43,0.0,-0.96035,3e-05,6.91704]
[1778089364074,37.37,81462.43,0.0,-0.96035,3e-05,6.91704]
[1778089364282,37.37,81462.43,0.0,-0.96035,3e-05,6.91704]
[1778089364324,37.37,81462.43,0.0,-0.96035,3e-05,6.91704]
[1778089364334,37.37,81462.43,0.0,-0.96035,3e-05,6.91714]
[1778089369522,37.37,81463.26,0.0,-0.96033,3e-05,6.92092]
[1778089369575,37.37,81463.26,0.0,-0.96033,3e-05,6.92092]
[1778089375721,37.37,81464.43,0.0,-0.96029,3e-05,6.92625]
[1778089375792,37.37,81464.43,0.0,-0.96029,3e-05,6.92625]
[1778089375825,37.37,81464.43,0.0,-0.96029,3e-05,6.92625]
[1778089375893,37.37,81464.02,0.0,-0.9603,3e-05,6.92473]
[1778089380302,37.37,81461.14,0.0,-0.96038,3e-05,6.91318]
[1778089380312,37.37,81461.14,0.0,-0.96038,3e-05,6.91318]
[1778089380327,37.37,81461.14,0.0,-0.96038,3e-05,6.91318]
[1778089380468,37.37,81461.64,0.0,-0.96036,3e-05,6.91533]
[1778089381475,37.37,81454.5,0.0,-0.96056,3e-05,6.88619]
[1778089382571,37.37,81454.5,0.0,-0.96056,3e-05,6.88619]
[1778089382826,37.37,81454.5,0.0,-0.96056,3e-05,6.88619]
[1778089382920,37.37,81452.42,0.0,-0.96062,3e-05,6.87793]
[1778089384061,37.37,81451.63,0.0,-0.96064,3e-05,6.8747]
[1778089384073,37.37,81451.63,0.0,-0.96064,3e-05,6.8747]
[1778089385503,37.37,81456.87,0.0,-0.96049,3e-05,6.89662]
[1778089387248,37.37,81457.61,0.0,-0.96047,3e-05,6.89978]
[1778089387324,37.37,81457.61,0.0,-0.96047,3e-05,6.89978]
[1778089387372,37.37,81457.61,0.0,-0.96047,3e-05,6.89978]
[1778089387574,37.37,81457.61,0.0,-0.96047,3e-05,6.89978]
[1778089387625,37.37,81459.67,0.0,-0.96041,3e-05,6.90835]
[1778089393847,37.37,81460.12,0.0,-0.9604,3e-05,6.91073]
[1778089394075,37.37,81459.22,0.0,-0.96042,3e-05,6.90715]
[1778089399799,37.37,81460.08,0.0,-0.96039,3e-05,6.91126]
[1778089399824,37.37,81460.08,0.0,-0.96039,3e-05,6.91126]
[1778089400147,37.37,81459.48,0.0,-0.96041,3e-05,6.90891]
[1778089400325,37.37,81459.48,0.0,-0.96041,3e-05,6.90891]
[1778089400608,37.38,81459.62,0.0,-0.9604,3e-05,6.90961]
[1778089405643,37.38,81460.17,0.0,-0.96038,3e-05,6.91247]
[1778089406451,37.38,81460.17,0.0,-0.96038,3e-05,6.91247]
[1778089406573,37.38,81460.17,0.0,-0.96038,3e-05,6.91247]
[1778089411538,37.38,81461.92,0.0,-0.96033,3e-05,6.92017]
[1778089411574,37.38,81461.92,0.0,-0.96033,3e-05,6.92017]
[1778089411686,37.38,81461.92,0.0,-0.96033,3e-05,6.92017]
[1778089411824,37.38,81461.92,0.0,-0.96033,3e-05,6.92017]
[1778089411836,37.38,81462.49,0.0,-0.96033,3e-05,6.91985]
[1778089414708,37.38,81467.14,0.0,-0.96019,3e-05,6.93924]
[1778089417024,37.38,81468.98,0.0,-0.96014,3e-05,6.94694]
[1778089417076,37.38,81468.98,0.0,-0.96014,3e-05,6.94694]
[1778089419442,37.38,81471.75,0.0,-0.96006,3e-05,6.95846]
[1778089419587,37.38,81471.75,0.0,-0.96006,3e-05,6.95846]
[1778089419743,37.38,81476.86,0.0,-0.95991,3e-05,6.97957]
[1778089420750,37.38,81481.69,0.0,-0.95978,3e-05,6.99953]
[1778089421692,37.38,81481.69,0.0,-0.95978,3e-05,6.99953]
[1778089421824,37.38,81481.69,0.0,-0.95978,3e-05,6.99953]
[1778089421909,37.38,81483.14,0.0,-0.95974,3e-05,7.00551]
[1778089422764,37.38,81488.47,0.0,-0.95958,3e-05,7.02756]
[1778089424778,37.38,81490.46,0.0,-0.95953,3e-05,7.03567]
[1778089425520,37.38,81490.46,0.0,-0.95953,3e-05,7.03567]
[1778089425575,37.38,81490.46,0.0,-0.95953,3e-05,7.03567]
[1778089433841,37.38,81489.64,0.0,-0.95955,3e-05,7.03169]
[1778089436777,37.38,81491.52,0.0,-0.9595,3e-05,7.03935]
[1778089436823,37.38,81491.52,0.0,-0.9595,3e-05,7.03935]
[1778089437603,37.38,81491.06,0.0,-0.95951,3e-05,7.03737]
[1778089437824,37.38,81491.06,0.0,-0.95951,3e-05,7.03737]
[1778089437869,37.38,81491.0,0.0,-0.95952,3e-05,7.03705]
[1778089440890,37.38,81498.55,0.0,-0.9593,3e-05,7.0682]
[1778089441849,37.38,81498.55,0.0,-0.9593,3e-05,7.0682]
[1778089442074,37.38,81501.88,0.0,-0.95921,3e-05,7.08194]
[1778089446824,37.37,81501.13,0.0,-0.95923,3e-05,7.07821]
[1778089446932,37.37,81501.65,0.0,-0.95922,3e-05,7.08023]
[1778089447076,37.37,81501.65,0.0,-0.95922,3e-05,7.08023]
[1778089448103,37.37,81501.65,0.0,-0.95922,3e-05,7.08023]
[1778089448323,37.37,81501.65,0.0,-0.95922,3e-05,7.08023]
[1778089452974,37.37,81514.8,0.0,-0.95884,3e-05,7.13428]
[1778089453981,37.37,81526.4,0.0,-0.9585,3e-05,7.18274]
[1778089454988,37.37,81526.97,0.0,-0.95849,3e-05,7.18482]
[1778089455938,37.37,81526.97,0.0,-0.95849,3e-05,7.18482]
[1778089456075,37.37,81527.02,0.0,-0.95849,3e-05,7.18472]
[1778089457012,37.37,81527.02,0.0,-0.95849,3e-05,7.18472]
[1778089457054,37.37,81527.14,0.0,-0.95849,3e-05,7.18492]
[1778089457081,37.37,81527.14,0.0,-0.95849,3e-05,7.18492]
[1778089461321,37.37,81529.42,0.0,-0.95843,3e-05,7.19325]
[1778089461575,37.37,81529.42,0.0,-0.95843,3e-05,7.19325]
[1778089466066,37.37,81535.44,0.0,-0.95826,3e-05,7.21704]
[1778089467483,37.37,81535.44,0.0,-0.95826,3e-05,7.21704]
[1778089467577,37.37,81535.44,0.0,-0.95826,3e-05,7.21704]
[1778089468548,37.37,81538.27,0.0,-0.95818,3e-05,7.22864]
[1778089468579,37.37,81538.27,0.0,-0.95818,3e-05,7.22864]
[1778089468649,37.36,81539.87,0.0,-0.95814,3e-05,7.23466]
[1778089474122,37.36,81536.27,0.0,-0.95828,3e-05,7.21482]
[1778089475360,37.36,81536.27,0.0,-0.95828,3e-05,7.21482]
[1778089475575,37.36,81536.27,0.0,-0.95828,3e-05,7.21482]
[1778089475668,37.36,81531.16,0.0,-0.95843,3e-05,7.19265]
[1778089481082,37.36,81531.92,0.0,-0.95841,3e-05,7.19496]
[1778089481326,37.36,81532.34,0.0,-0.9584,3e-05,7.19643]
[1778089481499,37.36,81532.34,0.0,-0.9584,3e-05,7.19643]
[1778089481574,37.36,81532.34,0.0,-0.9584,3e-05,7.19643]
[1778089481600,37.36,81532.62,0.0,-0.9584,3e-05,7.19731]
[1778089487213,37.35,81533.16,0.0,-0.9584,3e-05,7.19776]
[1778089490314,37.35,81533.55,0.0,-0.95839,3e-05,7.19879]
[1778089490325,37.35,81533.55,0.0,-0.95839,3e-05,7.19879]
[1778089497100,37.35,81533.98,0.0,-0.95839,3e-05,7.19881]
[1778089497324,37.35,81533.55,0.0,-0.9584,3e-05,7.1967]
[1778089497666,37.35,81533.55,0.0,-0.9584,3e-05,7.1967]
[1778089497826,37.35,81533.55,0.0,-0.9584,3e-05,7.1967]
[1778089497925,37.35,81534.31,0.0,-0.95838,3e-05,7.19932]
[1778089503327,37.35,81537.61,0.0,-0.9583,3e-05,7.21171]
[1778089504309,37.35,81537.61,0.0,-0.9583,3e-05,7.21171]
[1778089509369,37.34,81537.9,0.0,-0.9583,3e-05,7.21107]
[1778089514404,37.34,81540.59,0.0,-0.95823,3e-05,7.22091]
[1778089515781,37.34,81540.59,0.0,-0.95823,3e-05,7.22091]
[1778089515826,37.34,81540.59,0.0,-0.95823,3e-05,7.22091]
[1778089515925,37.34,81541.18,0.0,-0.95822,3e-05,7.22275]
[1778089521453,37.34,81539.18,0.0,-0.95829,3e-05,7.2127]
[1778089526488,37.33,81539.57,0.0,-0.95829,3e-05,7.21284]
[1778089528502,37.33,81531.07,0.0,-0.95855,3e-05,7.1764]
[1778089530517,37.33,81524.87,0.0,-0.95873,3e-05,7.14985]
[1778089531524,37.33,81520.4,0.0,-0.95888,3e-05,7.12805]
[1778089533538,37.33,81518.75,0.0,-0.95893,3e-05,7.12077]
[1778089538575,37.33,81517.03,0.0,-0.95899,3e-05,7.11281]
[1778089543610,37.33,81515.48,0.0,-0.95904,3e-05,7.10563]
[1778089548645,37.33,81515.69,0.0,-0.95903,3e-05,7.10586]
[1778089553681,37.33,81516.73,0.0,-0.95901,3e-05,7.10953]
[1778089555695,37.33,81512.51,0.0,-0.95913,3e-05,7.09159]
[1778089558716,37.33,81506.99,0.0,-0.9593,3e-05,7.06818]
[1778089563752,37.32,81506.39,0.0,-0.95932,3e-05,7.0651]
[1778089568789,37.32,81506.94,0.0,-0.95931,3e-05,7.06684]
[1778089573823,37.32,81507.57,0.0,-0.95929,3e-05,7.06881]
[1778089578858,37.32,81506.77,0.0,-0.95932,3e-05,7.06478]
[1778089582886,37.32,81502.02,0.0,-0.95946,3e-05,7.04444]
[1778089587921,37.32,81499.52,0.0,-0.95954,3e-05,7.03353]
[1778089592956,37.32,81497.24,0.0,-0.95962,3e-05,7.02081]
[1778089593930,37.32,81497.24,0.0,-0.95962,3e-05,7.02081]
[1778089594077,37.32,81497.24,0.0,-0.95962,3e-05,7.02081]
[1778089595977,37.32,81490.17,0.0,-0.95983,3e-05,6.99131]
[1778089597991,37.32,81488.44,0.0,-0.95988,3e-05,6.98411]
[1778089600876,37.32,81487.98,0.0,-0.95989,3e-05,6.98218]
[1778089601079,37.32,81487.98,0.0,-0.95989,3e-05,6.98218]
[1778089601121,37.32,81488.03,0.0,-0.95989,3e-05,6.98237]
[1778089605076,37.32,81487.86,0.0,-0.95989,3e-05,6.98159]
[1778089606684,37.32,81484.94,0.0,-0.95998,3e-05,6.96947]
[1778089606826,37.32,81484.94,0.0,-0.95998,3e-05,6.96947]
[1778089607054,37.32,81481.93,0.0,-0.96006,3e-05,6.95705]
[1778089607524,37.32,81481.93,0.0,-0.96006,3e-05,6.95705]
[1778089607583,37.32,81481.93,0.0,-0.96006,3e-05,6.95705]
[1778089611896,37.32,81482.54,0.0,-0.96004,3e-05,6.95966]
[1778089612077,37.32,81482.54,0.0,-0.96004,3e-05,6.95966]
[1778089612094,37.32,81482.54,0.0,-0.96004,3e-05,6.95966]
[1778089612134,37.32,81482.95,0.0,-0.96003,3e-05,6.96138]
[1778089612325,37.32,81482.95,0.0,-0.96003,3e-05,6.96138]
[1778089617124,37.32,81473.33,0.0,-0.96031,3e-05,6.92195]
[1778089618488,37.32,81470.11,0.0,-0.9604,3e-05,6.90883]
[1778089618576,37.32,81470.11,0.0,-0.9604,3e-05,6.90883]
[1778089619138,37.32,81470.83,0.0,-0.96037,3e-05,6.91192]
[1778089619768,37.32,81470.83,0.0,-0.96037,3e-05,6.91192]
[1778089619823,37.32,81470.83,0.0,-0.96037,3e-05,6.91192]
[1778089621157,37.32,81459.57,0.0,-0.96069,3e-05,6.86605]
[1778089621546,37.32,81459.57,0.0,-0.96069,3e-05,6.86605]
[1778089622160,37.32,81437.04,0.0,-0.96132,3e-05,6.77455]
[1778089623167,37.32,81420.29,0.0,-0.96178,3e-05,6.70728]
[1778089624174,37.32,81419.13,0.0,-0.96181,3e-05,6.70308]
[1778089625076,37.32,81419.13,0.0,-0.96181,3e-05,6.70308]
[1778089629211,37.32,81394.86,0.0,-0.96247,3e-05,6.60699]
[1778089630218,37.32,81382.0,0.0,-0.96281,3e-05,6.55651]
[1778089631225,37.33,81382.32,0.0,-0.9628,3e-05,6.55848]
[1778089634246,37.33,81396.14,0.0,-0.96242,3e-05,6.61357]
[1778089635253,37.33,81409.26,0.0,-0.96206,3e-05,6.66661]
[1778089636260,37.33,81409.68,0.0,-0.96204,3e-05,6.66881]
[1778089637683,37.33,81417.04,0.0,-0.96184,3e-05,6.69888]
[1778089638274,37.33,81423.02,0.0,-0.96167,3e-05,6.72342]
[1778089639281,37.33,81428.32,0.0,-0.96152,3e-05,6.74524]
[1778089640288,37.33,81435.07,0.0,-0.96133,3e-05,6.77293]
[1778089642302,37.33,81435.49,0.0,-0.96131,3e-05,6.77531]
[1778089647205,37.33,81438.68,0.0,-0.96122,3e-05,6.78922]
[1778089647326,37.33,81438.72,0.0,-0.96122,3e-05,6.78968]
[1778089647340,37.33,81439.12,0.0,-0.9612,3e-05,6.79161]
[1778089649354,37.34,81448.1,0.0,-0.96095,3e-05,6.82869]
[1778089650361,37.34,81454.71,0.0,-0.96076,3e-05,6.85587]
[1778089652375,37.34,81458.11,0.0,-0.96068,3e-05,6.86736]
[1778089655935,37.34,81457.98,0.0,-0.96068,3e-05,6.86718]
[1778089656075,37.34,81457.98,0.0,-0.96068,3e-05,6.86718]
[1778089661418,37.34,81460.34,0.0,-0.96061,3e-05,6.87766]
[1778089661580,37.34,81460.34,0.0,-0.96061,3e-05,6.87766]
[1778089661661,37.34,81460.37,0.0,-0.9606,3e-05,6.87809]
[1778089664089,37.34,81459.76,0.0,-0.96062,3e-05,6.87575]
[1778089664118,37.34,81455.09,0.0,-0.96075,3e-05,6.85701]
[1778089664331,37.34,81455.09,0.0,-0.96075,3e-05,6.85701]
[1778089664460,37.34,81449.81,0.0,-0.9609,3e-05,6.83548]
[1778089667327,37.34,81446.79,0.0,-0.96098,3e-05,6.82364]
[1778089667578,37.34,81446.79,0.0,-0.96098,3e-05,6.82364]
[1778089667693,37.34,81446.79,0.0,-0.96098,3e-05,6.82364]
[1778089667826,37.34,81446.79,0.0,-0.96098,3e-05,6.82364]
[1778089667926,37.34,81447.84,0.0,-0.96094,3e-05,6.82839]
[1778089672516,37.34,81441.9,0.0,-0.9611,3e-05,6.80515]
[1778089674410,37.34,81439.13,0.0,-0.96118,3e-05,6.79417]
[1778089674578,37.34,81439.13,0.0,-0.96118,3e-05,6.79417]
[1778089674679,37.34,81439.99,0.0,-0.96116,3e-05,6.7973]
[1778089675923,37.34,81439.99,0.0,-0.96116,3e-05,6.7973]
[1778089676075,37.34,81439.99,0.0,-0.96116,3e-05,6.7973]
[1778089681579,37.34,81440.5,0.0,-0.96116,3e-05,6.79676]
[1778089684166,37.34,81439.28,0.0,-0.9612,3e-05,6.79144]
[1778089684262,37.34,81442.12,0.0,-0.96112,3e-05,6.80222]
[1778089684327,37.34,81442.12,0.0,-0.96112,3e-05,6.80222]
[1778089684602,37.34,81449.13,0.0,-0.96093,3e-05,6.83072]
[1778089686961,37.34,81451.03,0.0,-0.96087,3e-05,6.83868]
[1778089687076,37.34,81451.03,0.0,-0.96087,3e-05,6.83868]
[1778089687638,37.34,81435.93,0.0,-0.96129,3e-05,6.7777]
[1778089688631,37.34,81429.6,0.0,-0.96147,3e-05,6.75238]
[1778089689638,37.34,81423.13,0.0,-0.96164,3e-05,6.72661]
[1778089691446,37.34,81422.63,0.0,-0.96165,3e-05,6.72498]
[1778089691575,37.34,81422.63,0.0,-0.96165,3e-05,6.72498]
[1778089691652,37.34,81426.13,0.0,-0.96156,3e-05,6.73884]
[1778089693275,37.34,81426.13,0.0,-0.96156,3e-05,6.73884]
[1778089692659,37.34,81430.62,0.0,-0.96144,3e-05,6.7567]
[1778089693326,37.34,81430.62,0.0,-0.96144,3e-05,6.7567]
[1778089698831,37.34,81433.59,0.0,-0.96137,3e-05,6.76717]
[1778089699074,37.34,81433.59,0.0,-0.96137,3e-05,6.76717]
[1778089699175,37.33,81434.27,0.0,-0.96136,3e-05,6.76848]
[1778089700716,37.33,81438.41,0.0,-0.96125,3e-05,6.78414]
[1778089701329,37.33,81438.41,0.0,-0.96125,3e-05,6.78414]
[1778089701579,37.33,81438.41,0.0,-0.96125,3e-05,6.78414]
[1778089705313,37.33,81441.47,0.0,-0.96117,3e-05,6.79552]
[1778089704744,37.33,81435.79,0.0,-0.96133,3e-05,6.77213]
[1778089705325,37.33,81435.79,0.0,-0.96133,3e-05,6.77213]
[1778089705751,37.33,81435.49,0.0,-0.96134,3e-05,6.77056]
[1778089707307,37.33,81435.49,0.0,-0.96134,3e-05,6.77056]
[1778089707323,37.33,81435.43,0.0,-0.96135,3e-05,6.76969]
[1778089714116,37.33,81436.46,0.0,-0.96133,3e-05,6.7729]
[1778089714325,37.32,81441.52,0.0,-0.96121,3e-05,6.78937]
[1778089714814,37.32,81442.13,0.0,-0.96119,3e-05,6.79185]
[1778089716284,37.32,81442.13,0.0,-0.96119,3e-05,6.79185]
[1778089716327,37.32,81441.29,0.0,-0.96122,3e-05,6.78809]
[1778089721863,37.32,81443.52,0.0,-0.96117,3e-05,6.79496]
[1778089724885,37.32,81449.22,0.0,-0.96102,3e-05,6.81705]
[1778089726596,37.32,81445.86,0.0,-0.96111,3e-05,6.80368]
[1778089726825,37.32,81445.86,0.0,-0.96111,3e-05,6.80368]
[1778089726898,37.32,81445.82,0.0,-0.96111,3e-05,6.80403]
[1778089728501,37.32,81445.61,0.0,-0.96111,3e-05,6.80344]
[1778089728578,37.32,81445.61,0.0,-0.96111,3e-05,6.80344]
[1778089731933,37.32,81436.29,0.0,-0.96137,3e-05,6.7667]
[1778089732618,37.32,81436.29,0.0,-0.96137,3e-05,6.7667]
[1778089732825,37.32,81436.29,0.0,-0.96137,3e-05,6.7667]
[1778089732940,37.32,81434.33,0.0,-0.96142,3e-05,6.75844]
[1778089736769,37.32,81433.33,0.0,-0.96146,3e-05,6.75348]
[1778089736825,37.32,81433.33,0.0,-0.96146,3e-05,6.75348]
[1778089742003,37.32,81430.2,0.0,-0.96156,3e-05,6.73907]
[1778089742696,37.32,81430.2,0.0,-0.96156,3e-05,6.73907]
[1778089742824,37.32,81430.2,0.0,-0.96156,3e-05,6.73907]
[1778089743010,37.32,81426.66,0.0,-0.96166,3e-05,6.72452]
[1778089745121,37.31,81427.86,0.0,-0.96162,3e-05,6.72912]
[1778089745326,37.31,81427.86,0.0,-0.96162,3e-05,6.72912]
[1778089751069,37.31,81429.54,0.0,-0.96159,3e-05,6.73412]
[1778089753083,37.31,81425.84,0.0,-0.9617,3e-05,6.71869]
[1778089753511,37.31,81425.84,0.0,-0.9617,3e-05,6.71869]
[1778089753575,37.31,81425.84,0.0,-0.9617,3e-05,6.71869]
[1778089754090,37.31,81425.85,0.0,-0.9617,3e-05,6.7185]
[1778089755524,37.31,81426.83,0.0,-0.96167,3e-05,6.72222]
[1778089755574,37.31,81426.83,0.0,-0.96167,3e-05,6.72222]
[1778089762146,37.31,81425.04,0.0,-0.96173,3e-05,6.71337]
[1778089763174,37.31,81425.04,0.0,-0.96173,3e-05,6.71337]
[1778089763324,37.31,81425.04,0.0,-0.96173,3e-05,6.71337]
[1778089763276,37.31,81425.18,0.0,-0.96173,3e-05,6.71371]
[1778089764160,37.31,81429.41,0.0,-0.96161,3e-05,6.73054]
[1778089765869,37.31,81431.94,0.0,-0.96155,3e-05,6.7405]
[1778089766077,37.31,81431.94,0.0,-0.96155,3e-05,6.7405]
[1778089771209,37.3,81436.62,0.0,-0.96144,3e-05,6.75492]
[1778089772216,37.3,81441.31,0.0,-0.96132,3e-05,6.77361]
[1778089773967,37.3,81442.05,0.0,-0.9613,3e-05,6.77627]
[1778089774075,37.3,81442.05,0.0,-0.9613,3e-05,6.77627]
[1778089774176,37.3,81442.05,0.0,-0.9613,3e-05,6.77594]
[1778089776366,37.3,81442.11,0.0,-0.9613,3e-05,6.77585]
[1778089776576,37.3,81441.9,0.0,-0.96131,3e-05,6.77466]
[1778089778258,37.3,81434.37,0.0,-0.96152,3e-05,6.74352]
[1778089779924,37.3,81432.71,0.0,-0.96157,3e-05,6.73653]
[1778089780076,37.3,81432.71,0.0,-0.96157,3e-05,6.73653]
[1778089780272,37.3,81431.81,0.0,-0.9616,3e-05,6.73263]
[1778089780637,37.3,81431.81,0.0,-0.9616,3e-05,6.73263]
[1778089780825,37.3,81431.81,0.0,-0.9616,3e-05,6.73263]
[1778089786311,37.3,81432.19,0.0,-0.9616,3e-05,6.73288]
[1778089786324,37.3,81432.19,0.0,-0.9616,3e-05,6.73288]
[1778089786314,37.3,81432.76,0.0,-0.96158,3e-05,6.73493]
[1778089787266,37.3,81432.76,0.0,-0.96158,3e-05,6.73493]
[1778089787324,37.3,81432.76,0.0,-0.96158,3e-05,6.73493]
[1778089787359,37.3,81432.76,0.0,-0.96158,3e-05,6.73467]
[1778089794370,37.29,81433.04,0.0,-0.96159,3e-05,6.73403]
[1778089796321,37.29,81433.01,0.0,-0.96159,3e-05,6.73366]
[1778089796384,37.29,81438.05,0.0,-0.96145,3e-05,6.75379]
[1778089796575,37.29,81438.05,0.0,-0.96145,3e-05,6.75379]
[1778089797391,37.29,81439.69,0.0,-0.96141,3e-05,6.76014]
[1778089798170,37.29,81439.69,0.0,-0.96141,3e-05,6.76014]
[1778089798328,37.29,81439.69,0.0,-0.96141,3e-05,6.76014]
[1778089803434,37.29,81440.74,0.0,-0.96139,3e-05,6.76261]
[1778089805484,37.29,81440.79,0.0,-0.96139,3e-05,6.76251]
[1778089805577,37.29,81440.79,0.0,-0.96139,3e-05,6.76251]
[1778089805653,37.29,81434.88,0.0,-0.96156,3e-05,6.73831]
[1778089808202,37.29,81432.94,0.0,-0.96161,3e-05,6.73021]
[1778089808325,37.29,81432.94,0.0,-0.96161,3e-05,6.73021]
[1778089808304,37.29,81428.13,0.0,-0.96175,3e-05,6.71036]
[1778089810483,37.28,81425.43,0.0,-0.96183,3e-05,6.69909]
[1778089814916,37.28,81424.83,0.0,-0.96185,3e-05,6.6961]
[1778089815075,37.28,81424.83,0.0,-0.96185,3e-05,6.6961]
[1778089815081,37.28,81415.1,0.0,-0.96212,3e-05,6.6567]
[1778089815518,37.28,81412.12,0.0,-0.9622,3e-05,6.64476]
[1778089817351,37.28,81412.12,0.0,-0.9622,3e-05,6.64476]
[1778089817577,37.28,81412.25,0.0,-0.9622,3e-05,6.64517]
[1778089820784,37.28,81412.33,0.0,-0.9622,3e-05,6.64514]
[1778089822567,37.28,81421.22,0.0,-0.96196,3e-05,6.68041]
[1778089824361,37.28,81421.22,0.0,-0.96196,3e-05,6.68041]
[1778089823574,37.28,81424.83,0.0,-0.96186,3e-05,6.69474]
[1778089824576,37.28,81424.83,0.0,-0.96186,3e-05,6.69474]
[1778089827515,37.28,81426.53,0.0,-0.96182,3e-05,6.70097]
[1778089827575,37.28,81426.53,0.0,-0.96182,3e-05,6.70097]
[1778089830293,37.28,81428.27,0.0,-0.96177,3e-05,6.70752]
[1778089830324,37.28,81428.27,0.0,-0.96177,3e-05,6.70752]
[1778089830394,37.28,81428.38,0.0,-0.96177,3e-05,6.7075]
[1778089830623,37.28,81430.52,0.0,-0.96171,3e-05,6.71613]
[1778089831632,37.28,81435.8,0.0,-0.96158,3e-05,6.73447]
[1778089832639,37.28,81438.6,0.0,-0.96151,3e-05,6.74552]
[1778089833646,37.28,81440.93,0.0,-0.96144,3e-05,6.75466]
[1778089834653,37.28,81436.56,0.0,-0.96157,3e-05,6.73668]
[1778089836906,37.28,81436.85,0.0,-0.96156,3e-05,6.73758]
[1778089837093,37.28,81436.85,0.0,-0.96156,3e-05,6.73758]
[1778089837194,37.28,81434.26,0.0,-0.96164,3e-05,6.72659]
[1778089840695,37.27,81437.17,0.0,-0.96156,3e-05,6.73759]
[1778089844723,37.27,81439.82,0.0,-0.96149,3e-05,6.74722]
[1778089846025,37.27,81439.82,0.0,-0.96149,3e-05,6.74722]
[1778089846076,37.27,81439.82,0.0,-0.96149,3e-05,6.74722]
[1778089849825,37.27,81438.96,0.0,-0.96153,3e-05,6.7426]
[1778089849926,37.27,81439.41,0.0,-0.96152,3e-05,6.74413]
[1778089852691,37.27,81438.73,0.0,-0.96154,3e-05,6.74081]
[1778089852826,37.27,81438.73,0.0,-0.96154,3e-05,6.74081]
[1778089858828,37.27,81439.33,0.0,-0.96154,3e-05,6.74132]
[1778089860181,37.27,81439.33,0.0,-0.96154,3e-05,6.74132]
[1778089860329,37.27,81439.33,0.0,-0.96154,3e-05,6.74132]
[1778089860842,37.26,81433.93,0.0,-0.96169,3e-05,6.71895]
[1778089862308,37.26,81433.93,0.0,-0.96169,3e-05,6.71895]
[1778089862328,37.26,81433.93,0.0,-0.96169,3e-05,6.71895]
[1778089862855,37.26,81433.82,0.0,-0.9617,3e-05,6.71803]
[1778089863074,37.26,81433.82,0.0,-0.9617,3e-05,6.71803]
[1778089863170,37.26,81431.18,0.0,-0.96177,3e-05,6.70717]
[1778089866612,37.26,81435.04,0.0,-0.96167,3e-05,6.7223]
[1778089866827,37.26,81435.04,0.0,-0.96167,3e-05,6.7223]
[1778089873933,37.26,81437.04,0.0,-0.96162,3e-05,6.7285]
[1778089878422,37.26,81434.94,0.0,-0.96169,3e-05,6.71934]
[1778089878575,37.26,81434.63,0.0,-0.9617,3e-05,6.71765]
[1778089879474,37.26,81434.63,0.0,-0.9617,3e-05,6.71765]
[1778089879577,37.26,81434.07,0.0,-0.96171,3e-05,6.71539]
[1778089879975,37.26,81435.13,0.0,-0.96169,3e-05,6.71947]
[1778089882863,37.26,81436.12,0.0,-0.96166,3e-05,6.72306]
[1778089883077,37.26,81436.12,0.0,-0.96166,3e-05,6.72306]
[1778089887399,37.25,81434.05,0.0,-0.96172,3e-05,6.7139]
[1778089887574,37.25,81433.08,0.0,-0.96175,3e-05,6.7096]
[1778089889332,37.25,81432.91,0.0,-0.96176,3e-05,6.70891]
[1778089889409,37.25,81430.71,0.0,-0.96182,3e-05,6.69969]
[1778089889573,37.25,81430.71,0.0,-0.96182,3e-05,6.69969]
[1778089890634,37.25,81429.66,0.0,-0.96185,3e-05,6.69546]
[1778089890826,37.25,81429.66,0.0,-0.96185,3e-05,6.69546]
[1778089896087,37.25,81427.69,0.0,-0.96193,3e-05,6.6838]
[1778089901122,37.25,81428.17,0.0,-0.96192,3e-05,6.68495]
[1778089904319,37.25,81428.73,0.0,-0.96191,3e-05,6.68685]
[1778089904325,37.25,81428.73,0.0,-0.96191,3e-05,6.68685]
[1778089905627,37.25,81428.08,0.0,-0.96193,3e-05,6.68388]
[1778089905829,37.25,81428.08,0.0,-0.96193,3e-05,6.68388]
[1778089906157,37.25,81428.5,0.0,-0.96192,3e-05,6.68538]
[1778089911194,37.25,81427.88,0.0,-0.96194,3e-05,6.68193]
[1778089912201,37.25,81421.98,0.0,-0.9621,3e-05,6.65803]
[1778089913409,37.25,81421.98,0.0,-0.9621,3e-05,6.65803]
[1778089913579,37.25,81418.63,0.0,-0.9622,3e-05,6.64444]
[1778089917236,37.25,81427.21,0.0,-0.96196,3e-05,6.67834]
[1778089918243,37.25,81437.65,0.0,-0.96168,3e-05,6.72023]
[1778089919250,37.24,81446.3,0.0,-0.96144,3e-05,6.75497]
[1778089920257,37.24,81446.32,0.0,-0.96144,3e-05,6.75474]
[1778089920687,37.24,81446.32,0.0,-0.96144,3e-05,6.75474]
[1778089920828,37.24,81446.32,0.0,-0.96144,3e-05,6.75474]
[1778089921558,37.24,81445.68,0.0,-0.96146,3e-05,6.75185]
[1778089921574,37.24,81445.68,0.0,-0.96146,3e-05,6.75185]
[1778089922271,37.24,81444.18,0.0,-0.96151,3e-05,6.74547]
[1778089926309,37.24,81443.36,0.0,-0.96153,3e-05,6.74131]
[1778089926326,37.24,81443.36,0.0,-0.96153,3e-05,6.74131]
[1778089929074,37.24,81439.21,0.0,-0.96165,3e-05,6.72374]
[1778089929323,37.24,81439.21,0.0,-0.96165,3e-05,6.72374]
[1778089929388,37.24,81437.68,0.0,-0.9617,3e-05,6.71733]
[1778089931334,37.24,81433.29,0.0,-0.96182,3e-05,6.6992]
[1778089932417,37.24,81433.29,0.0,-0.96182,3e-05,6.6992]
[1778089932574,37.24,81432.21,0.0,-0.96185,3e-05,6.69466]
[1778089936165,37.24,81430.62,0.0,-0.9619,3e-05,6.68773]
[1778089936324,37.24,81430.62,0.0,-0.9619,3e-05,6.68773]
[1778089936369,37.24,81430.38,0.0,-0.96191,3e-05,6.68661]
[1778089938383,37.24,81425.95,0.0,-0.96203,3e-05,6.66848]
[1778089939891,37.24,81422.06,0.0,-0.96214,3e-05,6.65274]
[1778089940074,37.24,81422.06,0.0,-0.96214,3e-05,6.65274]
[1778089944078,37.24,81423.93,0.0,-0.96209,3e-05,6.65982]
[1778089944323,37.24,81423.93,0.0,-0.96209,3e-05,6.65982]
[1778089944425,37.24,81423.99,0.0,-0.96209,3e-05,6.65994]
[1778089946180,37.24,81423.99,0.0,-0.96209,3e-05,6.65994]
[1778089946328,37.24,81423.99,0.0,-0.96209,3e-05,6.65994]
[1778089950119,37.24,81423.15,0.0,-0.96212,3e-05,6.65597]
[1778089950327,37.24,81423.15,0.0,-0.96212,3e-05,6.65597]
[1778089950339,37.24,81423.15,0.0,-0.96212,3e-05,6.65597]
[1778089950469,37.23,81423.93,0.0,-0.9621,3e-05,6.65899]
[1778089950575,37.23,81423.93,0.0,-0.9621,3e-05,6.65899]
[1778089952942,37.23,81419.96,0.0,-0.96222,3e-05,6.64013]
[1778089953076,37.23,81419.96,0.0,-0.96222,3e-05,6.64013]
[1778089955694,37.23,81421.61,0.0,-0.96218,3e-05,6.64647]
[1778089955827,37.23,81421.61,0.0,-0.96218,3e-05,6.64647]
[1778089956594,37.23,81424.01,0.0,-0.96211,3e-05,6.65599]
[1778089956826,37.23,81424.01,0.0,-0.96211,3e-05,6.65599]
[1778089957518,37.23,81425.88,0.0,-0.96206,3e-05,6.66338]
[1778089961552,37.23,81425.62,0.0,-0.96207,3e-05,6.6619]
[1778089961575,37.23,81426.76,0.0,-0.96204,3e-05,6.66635]
[1778089967945,37.23,81426.39,0.0,-0.96206,3e-05,6.66419]
[1778089968074,37.23,81426.39,0.0,-0.96206,3e-05,6.66419]
[1778089969150,37.23,81425.14,0.0,-0.96209,3e-05,6.65904]
[1778089969327,37.23,81425.14,0.0,-0.96209,3e-05,6.65904]
[1778089969336,37.23,81424.86,0.0,-0.9621,3e-05,6.65768]
[1778089972312,37.23,81425.04,0.0,-0.9621,3e-05,6.65829]
[1778089972325,37.23,81425.04,0.0,-0.9621,3e-05,6.65829]
[1778089972342,37.23,81434.6,0.0,-0.96184,3e-05,6.69645]
[1778089972623,37.23,81440.45,0.0,-0.96168,3e-05,6.72005]
[1778089977658,37.23,81440.83,0.0,-0.96167,3e-05,6.72054]
[1778089982076,37.23,81441.29,0.0,-0.96166,3e-05,6.7218]
[1778089982325,37.23,81441.29,0.0,-0.96166,3e-05,6.7218]
[1778089985191,37.23,81437.53,0.0,-0.96177,3e-05,6.70604]
[1778089985324,37.23,81437.53,0.0,-0.96177,3e-05,6.70604]
[1778089985424,37.23,81438.84,0.0,-0.96174,3e-05,6.71098]
[1778089990277,37.22,81438.84,0.0,-0.96174,3e-05,6.71047]
[1778089990324,37.22,81438.84,0.0,-0.96174,3e-05,6.71047]
[1778089990425,37.22,81432.34,0.0,-0.96192,3e-05,6.68398]
[1778089990749,37.22,81426.98,0.0,-0.96207,3e-05,6.66243]
[1778089997724,37.22,81424.94,0.0,-0.96213,3e-05,6.65401]
[1778089997823,37.22,81424.94,0.0,-0.96213,3e-05,6.65401]
[1778089997825,37.22,81424.53,0.0,-0.96214,3e-05,6.65208]
[1778089999574,37.22,81424.53,0.0,-0.96214,3e-05,6.65208]
[1778089999826,37.22,81424.83,0.0,-0.96213,3e-05,6.65321]
[1778090005109,37.22,81428.38,0.0,-0.96204,3e-05,6.66703]
[1778090005323,37.22,81428.38,0.0,-0.96204,3e-05,6.66703]
[1778090005424,37.22,81422.04,0.0,-0.96221,3e-05,6.64141]
[1778090006402,37.22,81422.04,0.0,-0.96221,3e-05,6.64141]
[1778090006574,37.22,81422.04,0.0,-0.96221,3e-05,6.64141]
[1778090006426,37.22,81422.27,0.0,-0.96221,3e-05,6.64227]
[1778090008084,37.22,81420.3,0.0,-0.96226,3e-05,6.63437]
[1778090008325,37.22,81420.3,0.0,-0.96226,3e-05,6.63437]
[1778090013412,37.22,81422.2,0.0,-0.96223,3e-05,6.63896]
[1778090013575,37.22,81422.2,0.0,-0.96223,3e-05,6.63896]
[1778090013590,37.22,81421.52,0.0,-0.96225,3e-05,6.6361]
[1778090013894,37.22,81421.52,0.0,-0.96225,3e-05,6.6361]
[1778090014075,37.22,81421.52,0.0,-0.96225,3e-05,6.6361]
[1778090014921,37.22,81411.43,0.0,-0.96252,3e-05,6.59569]
[1778090015927,37.22,81398.92,0.0,-0.96286,3e-05,6.54653]
[1778090017354,37.22,81399.64,0.0,-0.96283,3e-05,6.55083]
[1778090017843,37.22,81399.64,0.0,-0.96283,3e-05,6.55083]
[1778090019084,37.22,81400.13,0.0,-0.96281,3e-05,6.55277]
[1778090019152,37.22,81400.13,0.0,-0.96281,3e-05,6.55277]
[1778090019326,37.22,81400.13,0.0,-0.96281,3e-05,6.55277]
[1778090019410,37.23,81400.63,0.0,-0.9628,3e-05,6.55492]
[1778090024990,37.23,81398.89,0.0,-0.96284,3e-05,6.54852]
[1778090030026,37.23,81410.17,0.0,-0.96253,3e-05,6.59395]
[1778090031033,37.23,81413.13,0.0,-0.96245,3e-05,6.6058]
[1778090032757,37.23,81416.04,0.0,-0.96237,3e-05,6.61744]
[1778090032827,37.23,81416.04,0.0,-0.96237,3e-05,6.61744]
[1778090036069,37.23,81422.83,0.0,-0.96219,3e-05,6.64452]
[1778090037706,37.23,81421.4,0.0,-0.96223,3e-05,6.63873]
[1778090038568,37.23,81421.4,0.0,-0.96223,3e-05,6.63873]
[1778090038575,37.23,81421.4,0.0,-0.96223,3e-05,6.63873]
[1778090039131,37.23,81421.48,0.0,-0.96223,3e-05,6.63893]
[1778090042151,37.23,81434.66,0.0,-0.96187,3e-05,6.69174]
[1778090043158,37.23,81440.1,0.0,-0.96172,3e-05,6.71363]
[1778090044165,37.23,81441.71,0.0,-0.96167,3e-05,6.72]
[1778090049201,37.22,81438.2,0.0,-0.96178,3e-05,6.70496]
[1778090054236,37.22,81442.43,0.0,-0.96167,3e-05,6.72113]
[1778090059271,37.22,81439.73,0.0,-0.96175,3e-05,6.70939]
[1778090064307,37.22,81439.58,0.0,-0.96176,3e-05,6.70801]
[1778090069342,37.22,81439.19,0.0,-0.96177,3e-05,6.70565]
[1778090075384,37.22,81438.53,0.0,-0.96181,3e-05,6.6994]
[1778090080419,37.22,81437.53,0.0,-0.96184,3e-05,6.6947]
[1778090085454,37.21,81441.92,0.0,-0.96173,3e-05,6.71173]
[1778090090489,37.21,81444.42,0.0,-0.96166,3e-05,6.72104]
[1778090092503,37.21,81439.68,0.0,-0.9618,3e-05,6.70159]
[1778090097538,37.21,81441.93,0.0,-0.96174,3e-05,6.71005]
[1778090102573,37.21,81441.62,0.0,-0.96175,3e-05,6.70814]
[1778090107608,37.21,81442.94,0.0,-0.96172,3e-05,6.71282]
[1778090112643,37.21,81443.34,0.0,-0.96171,3e-05,6.71383]
[1778090117678,37.21,81443.2,0.0,-0.96172,3e-05,6.71265]
[1778090119692,37.21,81452.07,0.0,-0.96148,3e-05,6.74829]
[1778090121706,37.21,81450.99,0.0,-0.96151,3e-05,6.74354]
[1778090126741,37.21,81447.85,0.0,-0.9616,3e-05,6.73003]
[1778090129764,37.2,81438.28,0.0,-0.96187,3e-05,6.69089]
[1778090130771,37.2,81428.68,0.0,-0.96213,3e-05,6.65217]
[1778090131778,37.2,81422.56,0.0,-0.96232,3e-05,6.62487]
[1778090133792,37.2,81420.46,0.0,-0.96237,3e-05,6.61651]
[1778090139823,37.2,81418.47,0.0,-0.96243,3e-05,6.60871]
[1778090146235,37.2,81423.4,0.0,-0.96229,3e-05,6.62877]
[1778090146324,37.2,81423.4,0.0,-0.96229,3e-05,6.62877]
[1778090146393,37.2,81423.62,0.0,-0.96228,3e-05,6.62968]
[1778090151460,37.21,81425.97,0.0,-0.96222,3e-05,6.63913]
[1778090152826,37.21,81424.69,0.0,-0.96225,3e-05,6.63401]
[1778090156715,37.21,81426.09,0.0,-0.96222,3e-05,6.63965]
[1778090156753,37.21,81426.35,0.0,-0.96221,3e-05,6.64072]
[1778090156824,37.21,81426.35,0.0,-0.96221,3e-05,6.64072]
[1778090160260,37.21,81425.82,0.0,-0.96222,3e-05,6.63864]
[1778090160331,37.21,81425.82,0.0,-0.96222,3e-05,6.63864]
[1778090161992,37.21,81421.38,0.0,-0.96234,3e-05,6.62095]
[1778090163400,37.21,81421.38,0.0,-0.96234,3e-05,6.62095]
[1778090163450,37.21,81421.38,0.0,-0.96234,3e-05,6.62095]
[1778090163583,37.21,81421.38,0.0,-0.96234,3e-05,6.62095]
[1778090163612,37.21,81423.44,0.0,-0.96229,3e-05,6.62931]
[1778090168035,37.21,81431.72,0.0,-0.96206,3e-05,6.6627]
[1778090168877,37.21,81431.72,0.0,-0.96206,3e-05,6.6627]
[1778090169066,37.21,81431.72,0.0,-0.96206,3e-05,6.6627]
[1778090169076,37.21,81431.72,0.0,-0.96206,3e-05,6.6627]
[1778090169162,37.21,81431.84,0.0,-0.96206,3e-05,6.66318]
[1778090171057,37.21,81436.48,0.0,-0.96193,3e-05,6.68182]
[1778090173983,37.21,81440.07,0.0,-0.96183,3e-05,6.69623]
[1778090174075,37.21,81440.07,0.0,-0.96183,3e-05,6.69623]
[1778090174181,37.21,81440.07,0.0,-0.96183,3e-05,6.69623]
[1778090174325,37.21,81440.07,0.0,-0.96183,3e-05,6.69623]
[1778090174363,37.21,81440.07,0.0,-0.96183,3e-05,6.69613]
[1778090179760,37.21,81443.23,0.0,-0.96174,3e-05,6.70869]
[1778090179825,37.21,81442.86,0.0,-0.96175,3e-05,6.70711]
[1778090180069,37.21,81442.86,0.0,-0.96175,3e-05,6.70711]
[1778090180074,37.21,81442.86,0.0,-0.96175,3e-05,6.70711]
[1778090180120,37.2,81442.82,0.0,-0.96176,3e-05,6.70686]
[1778090184148,37.2,81460.19,0.0,-0.96128,3e-05,6.77688]
[1778090185155,37.2,81465.26,0.0,-0.96114,3e-05,6.7973]
[1778090187239,37.2,81464.99,0.0,-0.96114,3e-05,6.79595]
[1778090187325,37.2,81464.99,0.0,-0.96114,3e-05,6.79595]
[1778090187571,37.2,81464.99,0.0,-0.96114,3e-05,6.79595]
[1778090187670,37.2,81466.11,0.0,-0.96112,3e-05,6.80001]
[1778090187825,37.2,81466.11,0.0,-0.96112,3e-05,6.80001]
[1778090193211,37.2,81476.13,0.0,-0.96086,3e-05,6.83675]
[1778090194425,37.2,81476.13,0.0,-0.96086,3e-05,6.83675]
[1778090194576,37.2,81476.13,0.0,-0.96086,3e-05,6.83675]
[1778090194734,37.2,81476.13,0.0,-0.96086,3e-05,6.83675]
[1778090194738,37.2,81477.71,0.0,-0.96082,3e-05,6.84257]
[1778090194826,37.2,81477.71,0.0,-0.96082,3e-05,6.84257]
[1778090197239,37.2,81485.62,0.0,-0.9606,3e-05,6.87432]
[1778090199344,37.2,81485.62,0.0,-0.9606,3e-05,6.87432]
[1778090199425,37.2,81485.62,0.0,-0.9606,3e-05,6.87432]
[1778090199588,37.2,81485.62,0.0,-0.9606,3e-05,6.87432]
[1778090199688,37.2,81486.64,0.0,-0.96058,3e-05,6.87738]
[1778090203354,37.19,81487.73,0.0,-0.96055,3e-05,6.88111]
[1778090203574,37.19,81487.73,0.0,-0.96055,3e-05,6.88111]
[1778090203607,37.19,81487.73,0.0,-0.96055,3e-05,6.88111]
[1778090203675,37.19,81489.27,0.0,-0.96052,3e-05,6.88667]
[1778090203825,37.19,81489.27,0.0,-0.96052,3e-05,6.88667]
[1778090209325,37.19,81486.32,0.0,-0.96061,3e-05,6.87267]
[1778090210715,37.19,81486.32,0.0,-0.96061,3e-05,6.87267]
[1778090210799,37.19,81486.32,0.0,-0.96061,3e-05,6.87267]
[1778090210826,37.19,81486.32,0.0,-0.96061,3e-05,6.87267]
[1778090210752,37.19,81486.53,0.0,-0.96061,3e-05,6.8728]
[1778090216573,37.19,81488.21,0.0,-0.96058,3e-05,6.87826]
[1778090216632,37.19,81488.21,0.0,-0.96058,3e-05,6.87826]
[1778090216827,37.19,81488.21,0.0,-0.96058,3e-05,6.87826]
[1778090216733,37.19,81487.82,0.0,-0.96059,3e-05,6.87593]
[1778090222517,37.18,81489.71,0.0,-0.96055,3e-05,6.88226]
[1778090222567,37.18,81489.71,0.0,-0.96055,3e-05,6.88226]
[1778090222581,37.18,81489.71,0.0,-0.96055,3e-05,6.88226]
[1778090222662,37.18,81494.08,0.0,-0.96043,3e-05,6.89951]
[1778090227466,37.18,81498.17,0.0,-0.96033,3e-05,6.91436]
[1778090229156,37.18,81495.73,0.0,-0.96039,3e-05,6.90454]
[1778090229214,37.18,81495.73,0.0,-0.96039,3e-05,6.90454]
[1778090229326,37.18,81495.73,0.0,-0.96039,3e-05,6.90454]
[1778090229480,37.18,81496.15,0.0,-0.96038,3e-05,6.90654]
[1778090232501,37.18,81488.85,0.0,-0.96059,3e-05,6.87598]
[1778090234515,37.18,81483.61,0.0,-0.96074,3e-05,6.85382]
[1778090235213,37.18,81483.61,0.0,-0.96074,3e-05,6.85382]
[1778090235325,37.18,81483.61,0.0,-0.96074,3e-05,6.85382]
[1778090235351,37.18,81483.61,0.0,-0.96074,3e-05,6.85382]
[1778090235574,37.18,81483.61,0.0,-0.96074,3e-05,6.85382]
[1778090235629,37.18,81479.84,0.0,-0.96085,3e-05,6.83808]
[1778090236529,37.18,81473.34,0.0,-0.96104,3e-05,6.81123]
[1778090238543,37.18,81463.11,0.0,-0.96133,3e-05,6.76911]
[1778090238902,37.18,81463.11,0.0,-0.96133,3e-05,6.76911]
[1778090239074,37.18,81463.11,0.0,-0.96133,3e-05,6.76911]
[1778090239160,37.18,81463.11,0.0,-0.96133,3e-05,6.76911]
[1778090239324,37.18,81463.11,0.0,-0.96133,3e-05,6.76911]
[1778090239550,37.17,81463.33,0.0,-0.96132,3e-05,6.76985]
[1778090244585,37.17,81462.67,0.0,-0.96135,3e-05,6.76631]
[1778090249721,37.17,81464.34,0.0,-0.9613,3e-05,6.77244]
[1778090249826,37.17,81464.34,0.0,-0.9613,3e-05,6.77244]
[1778090249851,37.17,81464.34,0.0,-0.9613,3e-05,6.77244]
[1778090249822,37.17,81463.44,0.0,-0.96133,3e-05,6.7686]
[1778090250081,37.17,81463.44,0.0,-0.96133,3e-05,6.7686]
[1778090251634,37.17,81471.52,0.0,-0.96112,3e-05,6.79841]
[1778090252185,37.17,81471.52,0.0,-0.96112,3e-05,6.79841]
[1778090252325,37.17,81471.52,0.0,-0.96112,3e-05,6.79841]
[1778090252738,37.17,81471.52,0.0,-0.96112,3e-05,6.79841]
[1778090252827,37.17,81471.52,0.0,-0.96112,3e-05,6.79841]
[1778090252839,37.17,81476.09,0.0,-0.961,3e-05,6.81684]
[1778090254655,37.17,81479.85,0.0,-0.96089,3e-05,6.83169]
[1778090256279,37.17,81479.85,0.0,-0.96089,3e-05,6.83169]
[1778090256328,37.17,81479.85,0.0,-0.96089,3e-05,6.83169]
[1778090256669,37.17,81480.01,0.0,-0.96089,3e-05,6.83177]
[1778090261738,37.17,81478.82,0.0,-0.96093,3e-05,6.82576]
[1778090261824,37.17,81478.82,0.0,-0.96093,3e-05,6.82576]
[1778090266917,37.16,81477.38,0.0,-0.96101,3e-05,6.815]
[1778090266985,37.16,81477.38,0.0,-0.96101,3e-05,6.815]
[1778090267079,37.16,81477.38,0.0,-0.96101,3e-05,6.815]
[1778090267748,37.16,81477.23,0.0,-0.96102,3e-05,6.81331]
[1778090268754,37.16,81466.93,0.0,-0.96132,3e-05,6.77024]
[1778090269761,37.15,81468.18,0.0,-0.96128,3e-05,6.77514]
[1778090270789,37.15,81468.18,0.0,-0.96128,3e-05,6.77514]
[1778090270827,37.15,81468.18,0.0,-0.96128,3e-05,6.77514]
[1778090270829,37.15,81467.64,0.0,-0.9613,3e-05,6.77273]
[1778090270916,37.15,81467.64,0.0,-0.9613,3e-05,6.77273]
[1778090271077,37.15,81467.64,0.0,-0.9613,3e-05,6.77273]
[1778090275628,37.15,81467.03,0.0,-0.96132,3e-05,6.76946]
[1778090275736,37.15,81467.03,0.0,-0.96132,3e-05,6.76946]
[1778090275827,37.15,81467.03,0.0,-0.96132,3e-05,6.76946]
[1778090275803,37.15,81464.54,0.0,-0.96139,3e-05,6.75914]
[1778090280838,37.15,81460.36,0.0,-0.96152,3e-05,6.74128]
[1778090281528,37.15,81460.36,0.0,-0.96152,3e-05,6.74128]
[1778090281576,37.15,81460.36,0.0,-0.96152,3e-05,6.74128]
[1778090281596,37.15,81460.36,0.0,-0.96152,3e-05,6.74128]
[1778090281825,37.15,81460.36,0.0,-0.96152,3e-05,6.74128]
[1778090281845,37.15,81458.11,0.0,-0.96158,3e-05,6.732]
[1778090285922,37.15,81461.29,0.0,-0.9615,3e-05,6.74427]
[1778090286008,37.15,81461.29,0.0,-0.9615,3e-05,6.74427]
[1778090286078,37.15,81461.29,0.0,-0.9615,3e-05,6.74427]
[1778090286880,37.15,81460.47,0.0,-0.96152,3e-05,6.74078]
[1778090291915,37.15,81460.91,0.0,-0.96151,3e-05,6.74176]
[1778090296089,37.15,81459.91,0.0,-0.96154,3e-05,6.73723]
[1778090296209,37.15,81459.91,0.0,-0.96154,3e-05,6.73723]
[1778090296330,37.15,81459.91,0.0,-0.96154,3e-05,6.73723]
[1778090296426,37.15,81459.13,0.0,-0.96157,3e-05,6.73391]
[1778090296950,37.15,81454.55,0.0,-0.9617,3e-05,6.71521]
[1778090301323,37.15,81455.71,0.0,-0.96167,3e-05,6.71954]
[1778090301379,37.15,81455.71,0.0,-0.96167,3e-05,6.71954]
[1778090301574,37.15,81455.71,0.0,-0.96167,3e-05,6.71954]
[1778090301610,37.15,81456.91,0.0,-0.96163,3e-05,6.72414]
[1778090307020,37.14,81459.75,0.0,-0.96156,3e-05,6.73491]
[1778090307969,37.14,81459.75,0.0,-0.96156,3e-05,6.73491]
[1778090308032,37.14,81459.75,0.0,-0.96156,3e-05,6.73491]
[1778090308076,37.14,81459.75,0.0,-0.96156,3e-05,6.73491]
[1778090308176,37.14,81459.75,0.0,-0.96156,3e-05,6.73475]
[1778090314069,37.14,81460.84,0.0,-0.96155,3e-05,6.73551]
[1778090319104,37.14,81460.67,0.0,-0.96156,3e-05,6.73405]
[1778090327160,37.14,81461.49,0.0,-0.96155,3e-05,6.73611]
[1778090332195,37.14,81459.32,0.0,-0.96162,3e-05,6.72642]
[1778090333289,37.14,81459.32,0.0,-0.96162,3e-05,6.72642]
[1778090333325,37.14,81459.32,0.0,-0.96162,3e-05,6.72642]
[1778090333356,37.14,81459.32,0.0,-0.96162,3e-05,6.72642]
[1778090333576,37.14,81459.32,0.0,-0.96162,3e-05,6.72642]
[1778090333665,37.14,81457.94,0.0,-0.96166,3e-05,6.72048]
[1778090336223,37.14,81453.8,0.0,-0.96177,3e-05,6.70338]
[1778090337622,37.14,81453.8,0.0,-0.96177,3e-05,6.70338]
[1778090337750,37.14,81453.8,0.0,-0.96177,3e-05,6.70338]
[1778090337826,37.14,81453.8,0.0,-0.96177,3e-05,6.70338]
[1778090337914,37.14,81451.77,0.0,-0.96183,3e-05,6.69489]
[1778090342143,37.14,81449.62,0.0,-0.96189,3e-05,6.68576]
[1778090342326,37.14,81449.62,0.0,-0.96189,3e-05,6.68576]
[1778090342439,37.14,81449.62,0.0,-0.96189,3e-05,6.68576]
[1778090342576,37.14,81449.62,0.0,-0.96189,3e-05,6.68576]
[1778090342592,37.13,81448.14,0.0,-0.96194,3e-05,6.67952]
[1778090348307,37.13,81448.34,0.0,-0.96194,3e-05,6.67962]
[1778090353342,37.13,81448.74,0.0,-0.96193,3e-05,6.68045]
[1778090358377,37.13,81449.7,0.0,-0.96191,3e-05,6.68348]
[1778090361046,37.13,81451.85,0.0,-0.96185,3e-05,6.69179]
[1778090361075,37.13,81451.85,0.0,-0.96185,3e-05,6.69179]
[1778090361355,37.13,81451.85,0.0,-0.96185,3e-05,6.69179]
[1778090361591,37.13,81451.85,0.0,-0.96185,3e-05,6.69179]
[1778090361691,37.13,81452.04,0.0,-0.96185,3e-05,6.69217]
[1778090366292,37.13,81449.83,0.0,-0.96192,3e-05,6.68264]
[1778090366327,37.13,81449.83,0.0,-0.96192,3e-05,6.68264]
[1778090367105,37.13,81449.14,0.0,-0.96194,3e-05,6.67965]
[1778090367327,37.13,81449.14,0.0,-0.96194,3e-05,6.67965]
[1778090367440,37.13,81448.25,0.0,-0.96196,3e-05,6.67587]
[1778090371109,37.13,81449.53,0.0,-0.96193,3e-05,6.68053]
[1778090371326,37.13,81449.53,0.0,-0.96193,3e-05,6.68053]
[1778090376503,37.13,81449.75,0.0,-0.96194,3e-05,6.67785]
[1778090382545,37.12,81448.97,0.0,-0.96197,3e-05,6.67401]
[1778090383643,37.12,81448.97,0.0,-0.96197,3e-05,6.67401]
[1778090383715,37.12,81448.97,0.0,-0.96197,3e-05,6.67401]
[1778090383827,37.12,81448.97,0.0,-0.96197,3e-05,6.67401]
[1778090383925,37.12,81447.51,0.0,-0.96201,3e-05,6.66792]
[1778090389708,37.12,81445.15,0.0,-0.96208,3e-05,6.65807]
[1778090389767,37.12,81445.15,0.0,-0.96208,3e-05,6.65807]
[1778090389826,37.12,81445.15,0.0,-0.96208,3e-05,6.65807]
[1778090389926,37.12,81445.82,0.0,-0.96206,3e-05,6.66072]
[1778090395030,37.12,81448.13,0.0,-0.962,3e-05,6.66982]
[1778090395077,37.12,81448.13,0.0,-0.962,3e-05,6.66982]
[1778090396057,37.12,81448.8,0.0,-0.96198,3e-05,6.67247]
[1778090396075,37.12,81448.8,0.0,-0.96198,3e-05,6.67247]
[1778090396643,37.12,81449.3,0.0,-0.96197,3e-05,6.67444]
[1778090401678,37.12,81451.22,0.0,-0.96192,3e-05,6.68195]
[1778090402420,37.12,81451.22,0.0,-0.96192,3e-05,6.68195]
[1778090402578,37.12,81451.22,0.0,-0.96192,3e-05,6.68195]
[1778090404699,37.12,81456.14,0.0,-0.96178,3e-05,6.70167]
[1778090405579,37.12,81456.14,0.0,-0.96178,3e-05,6.70167]
[1778090405828,37.12,81456.14,0.0,-0.96178,3e-05,6.70167]
[1778090409755,37.12,81463.84,0.0,-0.96157,3e-05,6.73239]
[1778090411796,37.12,81462.94,0.0,-0.9616,3e-05,6.7286]
[1778090411828,37.12,81462.94,0.0,-0.9616,3e-05,6.7286]
[1778090411897,37.12,81461.17,0.0,-0.96165,3e-05,6.72129]
[1778090412515,37.12,81461.17,0.0,-0.96165,3e-05,6.72129]
[1778090412574,37.12,81461.17,0.0,-0.96165,3e-05,6.72129]
[1778090412776,37.12,81464.69,0.0,-0.96155,3e-05,6.73545]
[1778090417811,37.12,81462.96,0.0,-0.9616,3e-05,6.72774]
[1778090421839,37.12,81466.79,0.0,-0.9615,3e-05,6.74276]
[1778090422846,37.12,81471.78,0.0,-0.96136,3e-05,6.7629]
[1778090423570,37.12,81471.78,0.0,-0.96136,3e-05,6.7629]
[1778090423825,37.12,81471.78,0.0,-0.96136,3e-05,6.7629]
[1778090423847,37.12,81471.78,0.0,-0.96136,3e-05,6.7629]
[1778090423853,37.12,81471.25,0.0,-0.96138,3e-05,6.76055]
[1778090424077,37.12,81471.25,0.0,-0.96138,3e-05,6.76055]
[1778090426874,37.12,81465.65,0.0,-0.96154,3e-05,6.73721]
[1778090428585,37.12,81464.95,0.0,-0.96156,3e-05,6.73421]
[1778090428795,37.12,81464.95,0.0,-0.96156,3e-05,6.73421]
[1778090428826,37.12,81464.95,0.0,-0.96156,3e-05,6.73421]
[1778090428888,37.12,81457.5,0.0,-0.96177,3e-05,6.70386]
[1778090430902,37.12,81456.24,0.0,-0.9618,3e-05,6.69856]
[1778090435915,37.12,81457.66,0.0,-0.96178,3e-05,6.70125]
[1778090436074,37.11,81457.29,0.0,-0.96179,3e-05,6.69953]
[1778090437225,37.11,81456.7,0.0,-0.96181,3e-05,6.69703]
[1778090437326,37.11,81456.7,0.0,-0.96181,3e-05,6.69703]
[1778090437951,37.11,81457.24,0.0,-0.9618,3e-05,6.69911]
[1778090442257,37.11,81457.33,0.0,-0.9618,3e-05,6.69901]
[1778090442325,37.11,81457.33,0.0,-0.9618,3e-05,6.69901]
[1778090449028,37.11,81456.39,0.0,-0.96183,3e-05,6.69451]
[1778090450113,37.11,81453.44,0.0,-0.96191,3e-05,6.68251]
[1778090450328,37.11,81453.44,0.0,-0.96191,3e-05,6.68251]
[1778090450436,37.11,81453.44,0.0,-0.96191,3e-05,6.68251]
[1778090450577,37.11,81453.44,0.0,-0.96191,3e-05,6.68251]
[1778090451043,37.11,81455.68,0.0,-0.96185,3e-05,6.6915]
[1778090452049,37.11,81462.56,0.0,-0.96166,3e-05,6.71928]
[1778090453056,37.11,81466.07,0.0,-0.96156,3e-05,6.73339]
[1778090455254,37.11,81467.75,0.0,-0.96152,3e-05,6.73991]
[1778090455310,37.11,81467.75,0.0,-0.96152,3e-05,6.73991]
[1778090455324,37.11,81467.75,0.0,-0.96152,3e-05,6.73991]
[1778090456077,37.11,81467.93,0.0,-0.96151,3e-05,6.74048]
[1778090459098,37.11,81464.31,0.0,-0.96162,3e-05,6.72532]
[1778090460367,37.11,81464.31,0.0,-0.96162,3e-05,6.72532]
[1778090460479,37.11,81464.31,0.0,-0.96162,3e-05,6.72532]
[1778090460574,37.11,81464.31,0.0,-0.96162,3e-05,6.72532]
[1778090460580,37.11,81462.47,0.0,-0.96167,3e-05,6.71772]
[1778090466552,37.11,81465.02,0.0,-0.9616,3e-05,6.72737]
[1778090466574,37.11,81465.02,0.0,-0.9616,3e-05,6.72737]
[1778090466854,37.11,81465.02,0.0,-0.9616,3e-05,6.72737]
[1778090467079,37.11,81465.02,0.0,-0.9616,3e-05,6.72737]
[1778090466873,37.11,81465.57,0.0,-0.96159,3e-05,6.7293]
[1778090471964,37.11,81465.39,0.0,-0.9616,3e-05,6.72812]
[1778090472075,37.11,81465.39,0.0,-0.9616,3e-05,6.72812]
[1778090472035,37.11,81465.39,0.0,-0.9616,3e-05,6.72781]
[1778090472115,37.11,81465.39,0.0,-0.9616,3e-05,6.72781]
[1778090472326,37.11,81465.39,0.0,-0.9616,3e-05,6.72781]
[1778090472330,37.11,81463.66,0.0,-0.96165,3e-05,6.72079]
[1778090478232,37.11,81465.36,0.0,-0.96161,3e-05,6.72679]
[1778090484040,37.1,81465.49,0.0,-0.96161,3e-05,6.72699]
[1778090484075,37.1,81465.49,0.0,-0.96161,3e-05,6.72699]
[1778090484375,37.1,81465.49,0.0,-0.96161,3e-05,6.72699]
[1778090484578,37.1,81465.49,0.0,-0.96161,3e-05,6.72699]
[1778090484609,37.1,81466.99,0.0,-0.96157,3e-05,6.73244]
[1778090486288,37.1,81469.65,0.0,-0.9615,3e-05,6.7429]
[1778090491323,37.1,81468.9,0.0,-0.96154,3e-05,6.73619]
[1778090494765,37.1,81468.77,0.0,-0.96154,3e-05,6.73548]
[1778090494825,37.1,81468.77,0.0,-0.96154,3e-05,6.73548]
[1778090495081,37.1,81469.25,0.0,-0.96153,3e-05,6.73691]
[1778090495573,37.1,81469.25,0.0,-0.96153,3e-05,6.73691]
[1778090495828,37.1,81469.25,0.0,-0.96153,3e-05,6.73691]
[1778090499379,37.1,81473.01,0.0,-0.96143,3e-05,6.75149]
[1778090500249,37.1,81473.01,0.0,-0.96143,3e-05,6.75149]
[1778090500325,37.1,81473.01,0.0,-0.96143,3e-05,6.75149]
[1778090504414,37.1,81483.14,0.0,-0.96116,3e-05,6.79173]
[1778090505925,37.1,81488.03,0.0,-0.96102,3e-05,6.81114]
[1778090506441,37.1,81488.03,0.0,-0.96102,3e-05,6.81114]
[1778090506575,37.1,81488.03,0.0,-0.96102,3e-05,6.81114]
[1778090506830,37.1,81488.03,0.0,-0.96102,3e-05,6.81114]
[1778090506914,37.1,81487.55,0.0,-0.96104,3e-05,6.80887]
[1778090512266,37.09,81484.9,0.0,-0.96112,3e-05,6.79684]
[1778090512325,37.09,81484.9,0.0,-0.96112,3e-05,6.79684]
[1778090512825,37.09,81484.9,0.0,-0.96112,3e-05,6.79684]
[1778090512831,37.09,81483.74,0.0,-0.96116,3e-05,6.7915]
[1778090514484,37.09,81477.34,0.0,-0.96134,3e-05,6.76511]
[1778090515343,37.09,81477.34,0.0,-0.96134,3e-05,6.76511]
[1778090515573,37.09,81477.34,0.0,-0.96134,3e-05,6.76511]
[1778090515674,37.09,81478.78,0.0,-0.9613,3e-05,6.77072]
[1778090521533,37.09,81480.89,0.0,-0.96125,3e-05,6.77768]
[1778090523607,37.09,81482.25,0.0,-0.96122,3e-05,6.78294]
[1778090523824,37.09,81482.25,0.0,-0.96122,3e-05,6.78294]
[1778090527461,37.09,81488.0,0.0,-0.96107,3e-05,6.80515]
[1778090527575,37.09,81488.0,0.0,-0.96107,3e-05,6.80515]
[1778090528604,37.09,81491.29,0.0,-0.96098,3e-05,6.8183]
[1778090528824,37.09,81491.29,0.0,-0.96098,3e-05,6.8183]
[1778090528911,37.08,81491.99,0.0,-0.96096,3e-05,6.82048]
[1778090533964,37.08,81491.78,0.0,-0.96097,3e-05,6.81853]
[1778090534074,37.08,81491.78,0.0,-0.96097,3e-05,6.81853]
[1778090535631,37.08,81483.66,0.0,-0.96121,3e-05,6.78423]
[1778090537081,37.08,81483.66,0.0,-0.96121,3e-05,6.78423]
[1778090537326,37.08,81483.84,0.0,-0.96121,3e-05,6.78461]
[1778090538896,37.08,81482.37,0.0,-0.96125,3e-05,6.7783]
[1778090539076,37.08,81482.37,0.0,-0.96125,3e-05,6.7783]
[1778090538997,37.08,81482.44,0.0,-0.96125,3e-05,6.77798]
[1778090544694,37.08,81482.57,0.0,-0.96126,3e-05,6.77709]
[1778090547365,37.08,81483.21,0.0,-0.96125,3e-05,6.77913]
[1778090547580,37.08,81483.21,0.0,-0.96125,3e-05,6.77913]
[1778090550802,37.07,81482.84,0.0,-0.96126,3e-05,6.77676]
[1778090550824,37.07,81482.84,0.0,-0.96126,3e-05,6.77676]
[1778090550851,37.07,81477.34,0.0,-0.96142,3e-05,6.75376]
[1778090551744,37.07,81468.25,0.0,-0.96169,3e-05,6.71407]
[1778090553460,37.07,81468.73,0.0,-0.96168,3e-05,6.71576]
[1778090553577,37.07,81468.73,0.0,-0.96168,3e-05,6.71576]
[1778090553758,37.07,81468.7,0.0,-0.96168,3e-05,6.71525]
[1778090554416,37.07,81468.7,0.0,-0.96168,3e-05,6.71525]
[1778090554765,37.07,81458.87,0.0,-0.96195,3e-05,6.67545]
[1778090555772,37.07,81458.66,0.0,-0.96196,3e-05,6.67427]
[1778090558086,37.07,81457.07,0.0,-0.96201,3e-05,6.66771]
[1778090558144,37.07,81449.65,0.0,-0.96221,3e-05,6.63768]
[1778090558793,37.07,81449.3,0.0,-0.96222,3e-05,6.6362]
[1778090563828,37.07,81451.38,0.0,-0.96217,3e-05,6.64427]
[1778090566613,37.07,81450.67,0.0,-0.96219,3e-05,6.64131]
[1778090566825,37.07,81450.67,0.0,-0.96219,3e-05,6.64131]
[1778090566849,37.07,81451.03,0.0,-0.96218,3e-05,6.64271]
[1778090568169,37.07,81451.03,0.0,-0.96218,3e-05,6.64271]
[1778090573898,37.07,81451.83,0.0,-0.96216,3e-05,6.64563]
[1778090578934,37.07,81449.15,0.0,-0.96223,3e-05,6.63472]
[1778090583973,37.07,81448.63,0.0,-0.96225,3e-05,6.63257]
[1778090584976,37.07,81453.12,0.0,-0.96212,3e-05,6.65063]
[1778090585983,37.07,81460.16,0.0,-0.96193,3e-05,6.67901]
[1778090586990,37.07,81469.33,0.0,-0.96168,3e-05,6.71606]
[1778090587997,37.07,81470.4,0.0,-0.96165,3e-05,6.72025]
[1778090593032,37.07,81471.45,0.0,-0.96162,3e-05,6.72373]
[1778090598067,37.07,81470.9,0.0,-0.96164,3e-05,6.72075]
[1778090599290,37.07,81470.43,0.0,-0.96166,3e-05,6.7187]
[1778090600216,37.06,81474.71,0.0,-0.96154,3e-05,6.73594]
[1778090602076,37.06,81478.06,0.0,-0.96145,3e-05,6.7494]
[1778090604078,37.06,81479.27,0.0,-0.96142,3e-05,6.75394]
[1778090604401,37.06,81479.27,0.0,-0.96142,3e-05,6.75374]
[1778090604574,37.06,81479.27,0.0,-0.96142,3e-05,6.75374]
[1778090606123,37.06,81479.34,0.0,-0.96142,3e-05,6.75363]
[1778090609145,37.06,81472.78,0.0,-0.96161,3e-05,6.72637]
[1778090611160,37.06,81470.83,0.0,-0.96168,3e-05,6.71543]
[1778090612687,37.06,81469.98,0.0,-0.9617,3e-05,6.71186]
[1778090612825,37.06,81469.98,0.0,-0.9617,3e-05,6.71186]
[1778090618209,37.06,81465.28,0.0,-0.96184,3e-05,6.69223]
[1778090618629,37.06,81465.28,0.0,-0.96184,3e-05,6.69223]
[1778090618686,37.06,81465.28,0.0,-0.96184,3e-05,6.69223]
[1778090618825,37.06,81465.28,0.0,-0.96184,3e-05,6.69223]
[1778090619216,37.06,81463.57,0.0,-0.96188,3e-05,6.68522]
[1778090621230,37.06,81459.29,0.0,-0.962,3e-05,6.66774]
[1778090622237,37.06,81449.8,0.0,-0.96226,3e-05,6.62944]
[1778090623244,37.06,81449.48,0.0,-0.96227,3e-05,6.62817]
[1778090626689,37.06,81450.63,0.0,-0.96224,3e-05,6.63282]
[1778090626755,37.06,81450.63,0.0,-0.96224,3e-05,6.63282]
[1778090626828,37.06,81450.63,0.0,-0.96224,3e-05,6.63282]
[1778090626912,37.06,81450.94,0.0,-0.96223,3e-05,6.63407]
[1778090632307,37.06,81451.72,0.0,-0.96221,3e-05,6.63721]
[1778090633320,37.06,81451.72,0.0,-0.96221,3e-05,6.63721]
[1778090633377,37.06,81451.72,0.0,-0.96221,3e-05,6.63721]
[1778090633576,37.06,81451.72,0.0,-0.96221,3e-05,6.63721]
[1778090633677,37.06,81451.2,0.0,-0.96223,3e-05,6.63511]
[1778090639112,37.06,81450.42,0.0,-0.96225,3e-05,6.63193]
[1778090639211,37.06,81451.53,0.0,-0.96222,3e-05,6.63637]
[1778090639325,37.06,81451.53,0.0,-0.96222,3e-05,6.63637]
[1778090644391,37.06,81450.43,0.0,-0.96225,3e-05,6.63188]
[1778090647125,37.06,81450.49,0.0,-0.96225,3e-05,6.63211]
[1778090647130,37.06,81450.49,0.0,-0.96225,3e-05,6.63211]
[1778090647170,37.06,81450.88,0.0,-0.96224,3e-05,6.63366]
[1778090647323,37.06,81450.88,0.0,-0.96224,3e-05,6.63366]
[1778090652448,37.06,81451.07,0.0,-0.96223,3e-05,6.63437]
[1778090655469,37.06,81445.61,0.0,-0.96238,3e-05,6.61238]
[1778090657483,37.06,81436.27,0.0,-0.96264,3e-05,6.57501]
[1778090659607,37.06,81435.76,0.0,-0.96265,3e-05,6.57306]
[1778090659613,37.06,81435.76,0.0,-0.96265,3e-05,6.57306]
[1778090659825,37.06,81435.76,0.0,-0.96265,3e-05,6.57306]
[1778090659916,37.06,81436.82,0.0,-0.96262,3e-05,6.57747]
[1778090663526,37.06,81430.67,0.0,-0.96279,3e-05,6.55316]
[1778090664533,37.06,81422.76,0.0,-0.963,3e-05,6.52176]
[1778090665540,37.06,81418.27,0.0,-0.96312,3e-05,6.50409]
[1778090667555,37.06,81412.66,0.0,-0.96327,3e-05,6.48225]
[1778090669569,37.06,81408.01,0.0,-0.96339,3e-05,6.46434]
[1778090670779,37.06,81408.01,0.0,-0.96339,3e-05,6.46434]
[1778090670786,37.06,81408.01,0.0,-0.96339,3e-05,6.46434]
[1778090670824,37.06,81408.01,0.0,-0.96339,3e-05,6.46434]
[1778090670880,37.06,81408.09,0.0,-0.96338,3e-05,6.46519]
[1778090674607,37.06,81422.44,0.0,-0.963,3e-05,6.52023]
[1778090675614,37.07,81424.33,0.0,-0.96295,3e-05,6.52793]
[1778090678992,37.07,81426.74,0.0,-0.96288,3e-05,6.53785]
[1778090679044,37.07,81426.74,0.0,-0.96288,3e-05,6.53785]
[1778090679075,37.07,81426.74,0.0,-0.96288,3e-05,6.53785]
[1778090679145,37.07,81427.26,0.0,-0.96287,3e-05,6.54019]
[1778090684677,37.07,81434.02,0.0,-0.96268,3e-05,6.56774]
[1778090687698,37.07,81429.8,0.0,-0.96279,3e-05,6.55107]
[1778090689712,37.07,81425.92,0.0,-0.9629,3e-05,6.53581]
[1778090690492,37.07,81425.92,0.0,-0.9629,3e-05,6.53581]
[1778090690576,37.07,81425.92,0.0,-0.9629,3e-05,6.53581]
[1778090690719,37.07,81425.72,0.0,-0.9629,3e-05,6.53514]
[1778090695754,37.07,81428.63,0.0,-0.96282,3e-05,6.54736]
[1778090697936,37.07,81428.07,0.0,-0.96283,3e-05,6.54524]
[1778090697940,37.07,81428.07,0.0,-0.96283,3e-05,6.54524]
[1778090698077,37.07,81428.07,0.0,-0.96283,3e-05,6.54524]
[1778090698173,37.07,81427.72,0.0,-0.96284,3e-05,6.54407]
[1778090701625,37.07,81427.14,0.0,-0.96286,3e-05,6.542]
[1778090701630,37.07,81427.14,0.0,-0.96286,3e-05,6.542]
[1778090701829,37.07,81427.14,0.0,-0.96286,3e-05,6.542]
[1778090701871,37.07,81428.14,0.0,-0.96283,3e-05,6.54612]
[1778090706802,37.07,81427.46,0.0,-0.96284,3e-05,6.54388]
[1778090706805,37.07,81427.46,0.0,-0.96284,3e-05,6.54388]
[1778090706825,37.07,81427.46,0.0,-0.96284,3e-05,6.54388]
[1778090706832,37.07,81429.01,0.0,-0.9628,3e-05,6.55019]
[1778090711075,37.07,81427.79,0.0,-0.96283,3e-05,6.54567]
[1778090711158,37.07,81427.79,0.0,-0.96283,3e-05,6.54567]
[1778090711324,37.07,81427.79,0.0,-0.96283,3e-05,6.54567]
[1778090711343,37.07,81427.53,0.0,-0.96284,3e-05,6.54487]
[1778090714888,37.07,81437.73,0.0,-0.96256,3e-05,6.58596]
[1778090715895,37.07,81444.81,0.0,-0.96236,3e-05,6.61445]
[1778090717786,37.07,81443.24,0.0,-0.9624,3e-05,6.60821]
[1778090717825,37.07,81443.24,0.0,-0.9624,3e-05,6.60821]
[1778090717874,37.07,81443.24,0.0,-0.9624,3e-05,6.60821]
[1778090718074,37.07,81443.24,0.0,-0.9624,3e-05,6.60821]
[1778090718152,37.07,81442.29,0.0,-0.96243,3e-05,6.60443]
[1778090718916,37.07,81449.99,0.0,-0.96222,3e-05,6.63537]
[1778090719923,37.07,81456.87,0.0,-0.96203,3e-05,6.66313]
[1778090721937,37.07,81456.95,0.0,-0.96203,3e-05,6.66332]
[1778090722944,37.07,81465.88,0.0,-0.96178,3e-05,6.69938]
[1778090723951,37.07,81468.11,0.0,-0.96172,3e-05,6.70831]
[1778090725965,37.07,81462.0,0.0,-0.96189,3e-05,6.68333]
[1778090729223,37.07,81462.52,0.0,-0.96188,3e-05,6.68529]
[1778090729326,37.07,81462.52,0.0,-0.96188,3e-05,6.68529]
[1778090736039,37.07,81460.46,0.0,-0.96195,3e-05,6.67377]
[1778090738053,37.07,81454.52,0.0,-0.96212,3e-05,6.64975]
[1778090738898,37.07,81454.52,0.0,-0.96212,3e-05,6.64975]
[1778090739074,37.07,81454.52,0.0,-0.96212,3e-05,6.64975]
[1778090739219,37.07,81454.52,0.0,-0.96212,3e-05,6.64975]
[1778090739325,37.07,81454.52,0.0,-0.96212,3e-05,6.64975]
[1778090739320,37.07,81450.94,0.0,-0.96222,3e-05,6.63533]
[1778090745102,37.07,81453.18,0.0,-0.96215,3e-05,6.64444]
[1778090748123,37.07,81448.43,0.0,-0.96228,3e-05,6.62534]
[1778090750017,37.07,81448.32,0.0,-0.96229,3e-05,6.62492]
[1778090750075,37.07,81448.32,0.0,-0.96229,3e-05,6.62492]
[1778090753158,37.07,81454.86,0.0,-0.96211,3e-05,6.65129]
[1778090754637,37.07,81456.91,0.0,-0.96205,3e-05,6.65953]
[1778090754829,37.07,81456.91,0.0,-0.96205,3e-05,6.65953]
[1778090754836,37.07,81456.91,0.0,-0.96205,3e-05,6.65953]
[1778090755075,37.07,81456.91,0.0,-0.96205,3e-05,6.65953]
[1778090755172,37.07,81456.92,0.0,-0.96205,3e-05,6.65953]
[1778090759200,37.07,81447.75,0.0,-0.9623,3e-05,6.62244]
[1778090760212,37.07,81447.75,0.0,-0.9623,3e-05,6.62244]
[1778090760324,37.07,81447.75,0.0,-0.9623,3e-05,6.62244]
[1778090760281,37.07,81442.96,0.0,-0.96243,3e-05,6.60322]
[1778090761214,37.07,81447.29,0.0,-0.96232,3e-05,6.62066]
[1778090762339,37.07,81447.29,0.0,-0.96232,3e-05,6.62066]
[1778090762402,37.07,81447.29,0.0,-0.96232,3e-05,6.62066]
[1778090762577,37.07,81451.23,0.0,-0.96221,3e-05,6.63653]
[1778090763228,37.07,81451.95,0.0,-0.96219,3e-05,6.63942]
[1778090766259,37.07,81434.63,0.0,-0.96266,3e-05,6.5699]
[1778090767257,37.07,81429.78,0.0,-0.96279,3e-05,6.55064]
[1778090767961,37.07,81429.78,0.0,-0.96279,3e-05,6.55064]
[1778090768045,37.07,81429.78,0.0,-0.96279,3e-05,6.55064]
[1778090768264,37.07,81430.34,0.0,-0.96278,3e-05,6.55301]
[1778090770058,37.07,81430.06,0.0,-0.96278,3e-05,6.55204]
[1778090775313,37.07,81430.04,0.0,-0.96278,3e-05,6.55272]
[1778090779341,37.07,81441.29,0.0,-0.96247,3e-05,6.59812]
[1778090780348,37.07,81444.57,0.0,-0.96238,3e-05,6.61131]
[1778090783135,37.07,81445.89,0.0,-0.96234,3e-05,6.61664]
[1778090783278,37.07,81445.89,0.0,-0.96234,3e-05,6.61664]
[1778090783326,37.07,81445.89,0.0,-0.96234,3e-05,6.61664]
[1778090783369,37.07,81449.85,0.0,-0.96223,3e-05,6.63256]
[1778090788404,37.07,81449.08,0.0,-0.96226,3e-05,6.62941]
[1778090789643,37.07,81449.16,0.0,-0.96225,3e-05,6.62973]
[1778090789758,37.07,81449.16,0.0,-0.96225,3e-05,6.62973]
[1778090789830,37.07,81449.16,0.0,-0.96225,3e-05,6.62973]
[1778090790418,37.07,81448.21,0.0,-0.96228,3e-05,6.62592]
[1778090793865,37.07,81448.29,0.0,-0.96229,3e-05,6.62356]
[1778090794076,37.07,81448.29,0.0,-0.96229,3e-05,6.62356]
[1778090794496,37.07,81447.01,0.0,-0.96233,3e-05,6.61847]
[1778090794575,37.07,81447.01,0.0,-0.96233,3e-05,6.61847]
[1778090794597,37.07,81447.72,0.0,-0.96231,3e-05,6.62133]
[1778090800489,37.07,81446.9,0.0,-0.96233,3e-05,6.61828]
[1778090805524,37.08,81448.03,0.0,-0.96229,3e-05,6.62306]
[1778090808253,37.08,81449.63,0.0,-0.96225,3e-05,6.62954]
[1778090808325,37.08,81449.63,0.0,-0.96225,3e-05,6.62954]
[1778090813787,37.07,81450.69,0.0,-0.96223,3e-05,6.6332]
[1778090813827,37.07,81450.69,0.0,-0.96223,3e-05,6.6332]
[1778090813944,37.07,81450.69,0.0,-0.96223,3e-05,6.6332]
[1778090814075,37.07,81450.69,0.0,-0.96223,3e-05,6.6332]
[1778090814176,37.07,81450.69,0.0,-0.96223,3e-05,6.63329]
[1778090818323,37.07,81449.72,0.0,-0.96225,3e-05,6.6295]
[1778090818579,37.07,81451.46,0.0,-0.9622,3e-05,6.63661]
[1778090823653,37.08,81450.8,0.0,-0.96222,3e-05,6.63423]
[1778090826671,37.08,81452.36,0.0,-0.96217,3e-05,6.64063]
[1778090826797,37.08,81452.36,0.0,-0.96217,3e-05,6.64063]
[1778090826826,37.08,81452.36,0.0,-0.96217,3e-05,6.64063]
[1778090826896,37.08,81452.24,0.0,-0.96218,3e-05,6.64019]
[1778090830540,37.08,81451.52,0.0,-0.9622,3e-05,6.63745]
[1778090830548,37.08,81451.52,0.0,-0.9622,3e-05,6.63745]
[1778090830579,37.08,81451.52,0.0,-0.9622,3e-05,6.63745]
[1778090830702,37.08,81451.69,0.0,-0.96219,3e-05,6.6382]
[1778090834734,37.08,81445.78,0.0,-0.96235,3e-05,6.6147]
[1778090835704,37.08,81445.78,0.0,-0.96235,3e-05,6.6147]
[1778090835828,37.08,81445.78,0.0,-0.96235,3e-05,6.6147]
[1778090835832,37.08,81445.78,0.0,-0.96235,3e-05,6.6147]
[1778090836075,37.08,81445.78,0.0,-0.96235,3e-05,6.6147]
[1778090836107,37.08,81437.19,0.0,-0.96259,3e-05,6.58052]
[1778090840613,37.08,81437.2,0.0,-0.96258,3e-05,6.58101]
[1778090840825,37.08,81437.2,0.0,-0.96258,3e-05,6.58101]
[1778090846814,37.08,81439.22,0.0,-0.96252,3e-05,6.59005]
[1778090847842,37.08,81439.22,0.0,-0.96252,3e-05,6.59005]
[1778090847904,37.08,81439.22,0.0,-0.96252,3e-05,6.59005]
[1778090848076,37.08,81439.22,0.0,-0.96252,3e-05,6.59005]
[1778090848176,37.08,81438.59,0.0,-0.96254,3e-05,6.58778]
[1778090853863,37.07,81437.48,0.0,-0.9626,3e-05,6.57734]
[1778090855642,37.07,81438.23,0.0,-0.96259,3e-05,6.57969]
[1778090855819,37.07,81438.23,0.0,-0.96259,3e-05,6.57969]
[1778090855825,37.07,81438.23,0.0,-0.96259,3e-05,6.57969]
[1778090855877,37.07,81438.09,0.0,-0.9626,3e-05,6.57848]
[1778090860912,37.07,81434.31,0.0,-0.96269,3e-05,6.56407]
[1778090862222,37.07,81434.31,0.0,-0.96269,3e-05,6.56407]
[1778090862326,37.07,81434.31,0.0,-0.96269,3e-05,6.56407]
[1778090862384,37.07,81434.31,0.0,-0.96269,3e-05,6.56407]
[1778090862425,37.07,81433.89,0.0,-0.9627,3e-05,6.56272]
[1778090862575,37.07,81433.89,0.0,-0.9627,3e-05,6.56272]
[1778090870982,37.08,81435.59,0.0,-0.96265,3e-05,6.57083]
[1778090871845,37.08,81435.59,0.0,-0.96265,3e-05,6.57083]
[1778090872074,37.08,81435.59,0.0,-0.96265,3e-05,6.57083]
[1778090879038,37.08,81436.95,0.0,-0.9626,3e-05,6.57741]
[1778090879733,37.08,81436.95,0.0,-0.9626,3e-05,6.57741]
[1778090879825,37.08,81436.95,0.0,-0.9626,3e-05,6.57741]
[1778090880071,37.08,81436.95,0.0,-0.9626,3e-05,6.57741]
[1778090880324,37.08,81436.95,0.0,-0.9626,3e-05,6.57741]
[1778090880399,37.08,81438.05,0.0,-0.96257,3e-05,6.58208]
[1778090883066,37.08,81433.63,0.0,-0.96269,3e-05,6.56465]
[1778090884281,37.08,81433.63,0.0,-0.96269,3e-05,6.56465]
[1778090884324,37.08,81433.63,0.0,-0.96269,3e-05,6.56465]
[1778090884425,37.08,81428.5,0.0,-0.96283,3e-05,6.54445]
[1778090887651,37.08,81425.52,0.0,-0.96291,3e-05,6.53293]
[1778090887828,37.08,81425.52,0.0,-0.96291,3e-05,6.53293]
[1778090887907,37.08,81425.52,0.0,-0.96291,3e-05,6.53293]
[1778090888079,37.08,81425.52,0.0,-0.96291,3e-05,6.53293]
[1778090888101,37.08,81422.43,0.0,-0.96299,3e-05,6.52001]
[1778090892129,37.07,81421.1,0.0,-0.96305,3e-05,6.51241]
[1778090895440,37.07,81423.5,0.0,-0.96299,3e-05,6.52082]
[1778090895574,37.07,81423.26,0.0,-0.963,3e-05,6.51874]
[1778090899188,37.07,81423.51,0.0,-0.963,3e-05,6.5186]
[1778090899323,37.07,81423.51,0.0,-0.963,3e-05,6.5186]
[1778090899424,37.07,81424.74,0.0,-0.96297,3e-05,6.52316]
[1778090905220,37.07,81425.5,0.0,-0.96294,3e-05,6.52751]
[1778090912269,37.07,81425.75,0.0,-0.96294,3e-05,6.52739]
[1778090913916,37.07,81425.36,0.0,-0.96295,3e-05,6.52606]
[1778090914076,37.07,81425.36,0.0,-0.96295,3e-05,6.52606]
[1778090917288,37.07,81429.06,0.0,-0.96284,3e-05,6.5415]
[1778090917325,37.07,81429.06,0.0,-0.96284,3e-05,6.5415]
[1778090918523,37.08,81430.89,0.0,-0.96279,3e-05,6.54901]
[1778090918574,37.08,81428.23,0.0,-0.96286,3e-05,6.5386]
[1778090919318,37.08,81426.89,0.0,-0.9629,3e-05,6.53348]
[1778090921173,37.08,81426.23,0.0,-0.96291,3e-05,6.53107]
[1778090921326,37.08,81426.23,0.0,-0.96291,3e-05,6.53107]
[1778090926367,37.08,81427.19,0.0,-0.96288,3e-05,6.53624]
[1778090931404,37.08,81428.61,0.0,-0.96283,3e-05,6.54302]
[1778090936437,37.08,81425.13,0.0,-0.96292,3e-05,6.53022]
[1778090937444,37.08,81419.32,0.0,-0.96307,3e-05,6.50736]
[1778090938511,37.08,81419.32,0.0,-0.96307,3e-05,6.50736]
[1778090938586,37.08,81416.57,0.0,-0.96315,3e-05,6.49671]
[1778090938972,37.08,81416.57,0.0,-0.96315,3e-05,6.49671]
[1778090939075,37.08,81416.57,0.0,-0.96315,3e-05,6.49671]
[1778090939458,37.08,81415.39,0.0,-0.96318,3e-05,6.49232]
[1778090944493,37.09,81410.08,0.0,-0.96331,3e-05,6.47275]
[1778090945500,37.09,81406.17,0.0,-0.96341,3e-05,6.45761]
[1778090946507,37.09,81401.56,0.0,-0.96353,3e-05,6.43977]
[1778090948532,37.09,81394.63,0.0,-0.96371,3e-05,6.41327]
[1778090948607,37.09,81394.63,0.0,-0.96371,3e-05,6.41327]
[1778090948767,37.09,81394.63,0.0,-0.96371,3e-05,6.41327]
[1778090954599,37.09,81399.41,0.0,-0.96357,3e-05,6.43464]
[1778090956353,37.09,81399.41,0.0,-0.96357,3e-05,6.43464]
[1778090956575,37.09,81399.41,0.0,-0.96357,3e-05,6.43464]
[1778090956374,37.09,81404.2,0.0,-0.96343,3e-05,6.45426]
[1778090957024,37.09,81404.2,0.0,-0.96343,3e-05,6.45426]
[1778090957074,37.09,81404.2,0.0,-0.96343,3e-05,6.45426]
[1778090957125,37.09,81402.55,0.0,-0.96348,3e-05,6.44774]
[1778090962655,37.1,81401.4,0.0,-0.96349,3e-05,6.44538]
[1778090967705,37.1,81401.86,0.0,-0.96347,3e-05,6.44897]
[1778090970592,37.1,81401.24,0.0,-0.96348,3e-05,6.44687]
[1778090970824,37.1,81401.4,0.0,-0.96348,3e-05,6.44785]
[1778090975062,37.11,81400.36,0.0,-0.96351,3e-05,6.44248]
[1778090975078,37.11,81400.36,0.0,-0.96351,3e-05,6.44248]
[1778090975163,37.11,81399.91,0.0,-0.96352,3e-05,6.44106]
[1778090980622,37.11,81399.71,0.0,-0.96351,3e-05,6.44171]
[1778090980825,37.11,81397.15,0.0,-0.96358,3e-05,6.43198]
[1778090983113,37.11,81394.14,0.0,-0.96366,3e-05,6.42091]
[1778090983324,37.11,81394.14,0.0,-0.96366,3e-05,6.42091]
[1778090983335,37.11,81395.28,0.0,-0.96362,3e-05,6.42616]
[1778090984314,37.11,81395.28,0.0,-0.96362,3e-05,6.42616]
[1778090984327,37.11,81395.28,0.0,-0.96362,3e-05,6.42616]
[1778090984470,37.11,81401.3,0.0,-0.96346,3e-05,6.45023]
[1778090989859,37.12,81406.17,0.0,-0.96331,3e-05,6.47115]
[1778090990868,37.12,81421.86,0.0,-0.96289,3e-05,6.53369]
[1778090991875,37.12,81435.49,0.0,-0.96252,3e-05,6.58829]
[1778090992882,37.12,81438.12,0.0,-0.96244,3e-05,6.59958]
[1778090993889,37.12,81445.49,0.0,-0.96223,3e-05,6.62989]
[1778090994896,37.12,81449.73,0.0,-0.96211,3e-05,6.64764]
[1778090997295,37.12,81448.68,0.0,-0.96214,3e-05,6.64343]
[1778090997326,37.12,81448.68,0.0,-0.96214,3e-05,6.64343]
[1778090999932,37.12,81439.93,0.0,-0.96238,3e-05,6.60847]
[1778091001006,37.12,81439.93,0.0,-0.96238,3e-05,6.60847]
[1778091001074,37.12,81439.93,0.0,-0.96238,3e-05,6.60847]
[1778091001695,37.12,81439.92,0.0,-0.96238,3e-05,6.60852]
[1778091001830,37.12,81439.92,0.0,-0.96238,3e-05,6.60852]
[1778091001946,37.12,81439.28,0.0,-0.9624,3e-05,6.60605]
[1778091006139,37.12,81440.48,0.0,-0.96236,3e-05,6.61116]
[1778091006324,37.12,81440.48,0.0,-0.96236,3e-05,6.61116]
[1778091012017,37.12,81418.88,0.0,-0.96294,3e-05,6.52561]
[1778091013291,37.12,81418.88,0.0,-0.96294,3e-05,6.52561]
[1778091013325,37.12,81418.88,0.0,-0.96294,3e-05,6.52561]
[1778091013361,37.12,81419.21,0.0,-0.96293,3e-05,6.52716]
[1778091014031,37.12,81415.24,0.0,-0.96304,3e-05,6.51161]
[1778091015612,37.12,81415.24,0.0,-0.96304,3e-05,6.51161]
[1778091015624,37.12,81414.3,0.0,-0.96306,3e-05,6.5084]
[1778091015827,37.12,81414.3,0.0,-0.96306,3e-05,6.5084]
[1778091017052,37.12,81419.25,0.0,-0.96292,3e-05,6.52832]
[1778091019561,37.13,81419.83,0.0,-0.96291,3e-05,6.53085]
[1778091019575,37.13,81419.83,0.0,-0.96291,3e-05,6.53085]
[1778091022711,37.13,81419.12,0.0,-0.96292,3e-05,6.52887]
[1778091022737,37.13,81419.12,0.0,-0.96292,3e-05,6.52887]
[1778091023094,37.13,81407.94,0.0,-0.96322,3e-05,6.48473]
[1778091024552,37.13,81407.94,0.0,-0.96322,3e-05,6.48473]
[1778091024574,37.13,81407.94,0.0,-0.96322,3e-05,6.48473]
[1778091024645,37.13,81402.69,0.0,-0.96336,3e-05,6.46458]
[1778091031186,37.13,81405.68,0.0,-0.96327,3e-05,6.47767]
[1778091031325,37.13,81405.68,0.0,-0.96327,3e-05,6.47767]
[1778091031425,37.13,81405.19,0.0,-0.96329,3e-05,6.47395]
[1778091034173,37.13,81401.29,0.0,-0.96339,3e-05,6.45914]
[1778091035180,37.13,81395.55,0.0,-0.96354,3e-05,6.43681]
[1778091037194,37.13,81394.33,0.0,-0.96357,3e-05,6.43269]
[1778091037825,37.13,81394.33,0.0,-0.96357,3e-05,6.43269]
[1778091039824,37.14,81394.36,0.0,-0.96356,3e-05,6.43355]
[1778091043824,37.14,81394.32,0.0,-0.96355,3e-05,6.43488]
[1778091046647,37.14,81395.35,0.0,-0.96352,3e-05,6.43968]
[1778091046825,37.14,81395.18,0.0,-0.96352,3e-05,6.43937]
[1778091047264,37.14,81394.62,0.0,-0.96354,3e-05,6.43753]
[1778091048675,37.14,81394.62,0.0,-0.96354,3e-05,6.43753]
[1778091048823,37.14,81393.99,0.0,-0.96355,3e-05,6.43541]
[1778091054313,37.15,81395.39,0.0,-0.9635,3e-05,6.44311]
[1778091056177,37.15,81396.41,0.0,-0.96347,3e-05,6.44749]
[1778091056325,37.15,81396.41,0.0,-0.96347,3e-05,6.44749]
[1778091056393,37.15,81396.03,0.0,-0.96347,3e-05,6.44671]
[1778091057209,37.15,81396.03,0.0,-0.96347,3e-05,6.44671]
[1778091057324,37.15,81396.03,0.0,-0.96347,3e-05,6.44671]
[1778091060561,37.15,81397.2,0.0,-0.96344,3e-05,6.45203]
[1778091060574,37.15,81397.2,0.0,-0.96344,3e-05,6.45203]
[1778091060653,37.15,81394.77,0.0,-0.9635,3e-05,6.44314]
[1778091060931,37.15,81394.77,0.0,-0.9635,3e-05,6.44314]
[1778091061075,37.15,81394.77,0.0,-0.9635,3e-05,6.44314]
[1778091066062,37.15,81398.42,0.0,-0.96339,3e-05,6.45931]
[1778091066076,37.15,81398.42,0.0,-0.96339,3e-05,6.45931]
[1778091067405,37.15,81398.86,0.0,-0.96337,3e-05,6.46139]
[1778091067577,37.15,81398.86,0.0,-0.96337,3e-05,6.46139]
[1778091067618,37.15,81400.58,0.0,-0.96333,3e-05,6.46852]
[1778091069676,37.16,81407.6,0.0,-0.96313,3e-05,6.49692]
[1778091070061,37.16,81407.6,0.0,-0.96313,3e-05,6.49692]
[1778091070076,37.16,81407.6,0.0,-0.96313,3e-05,6.49692]
[1778091075460,37.16,81411.79,0.0,-0.96301,3e-05,6.51509]
[1778091077687,37.16,81412.64,0.0,-0.96298,3e-05,6.5187]
[1778091077825,37.16,81410.97,0.0,-0.96303,3e-05,6.51229]
[1778091078644,37.16,81410.97,0.0,-0.96303,3e-05,6.51229]
[1778091078674,37.16,81411.62,0.0,-0.96301,3e-05,6.5151]
[1778091078825,37.16,81411.62,0.0,-0.96301,3e-05,6.5151]
[1778091079488,37.16,81407.04,0.0,-0.96313,3e-05,6.49717]
[1778091081715,37.16,81404.08,0.0,-0.96321,3e-05,6.48571]
[1778091081827,37.16,81402.44,0.0,-0.96325,3e-05,6.4795]
[1778091082116,37.16,81402.44,0.0,-0.96325,3e-05,6.4795]
[1778091082323,37.16,81402.44,0.0,-0.96325,3e-05,6.4795]
[1778091082509,37.16,81403.43,0.0,-0.96322,3e-05,6.48369]
[1778091086370,37.16,81401.78,0.0,-0.96326,3e-05,6.47798]
[1778091086576,37.16,81401.78,0.0,-0.96326,3e-05,6.47798]
[1778091092607,37.17,81397.56,0.0,-0.96338,3e-05,6.46028]
[1778091092676,37.17,81395.01,0.0,-0.96344,3e-05,6.45052]
[1778091092829,37.17,81395.01,0.0,-0.96344,3e-05,6.45052]
[1778091093333,37.17,81395.01,0.0,-0.96344,3e-05,6.45052]
[1778091093575,37.17,81395.01,0.0,-0.96344,3e-05,6.45052]
[1778091093586,37.17,81392.09,0.0,-0.96352,3e-05,6.43933]
[1778091096607,37.17,81388.58,0.0,-0.96361,3e-05,6.4265]
[1778091097614,37.17,81384.47,0.0,-0.96371,3e-05,6.4107]
[1778091098625,37.17,81374.14,0.0,-0.96398,3e-05,6.37062]
[1778091099629,37.17,81375.52,0.0,-0.96394,3e-05,6.37708]
[1778091101643,37.17,81381.05,0.0,-0.96378,3e-05,6.40019]
[1778091102650,37.17,81388.63,0.0,-0.96358,3e-05,6.43032]
[1778091103657,37.18,81391.83,0.0,-0.96349,3e-05,6.44324]
[1778091104723,37.18,81391.83,0.0,-0.96349,3e-05,6.44324]
[1778091104735,37.18,81391.98,0.0,-0.96349,3e-05,6.44413]
[1778091104826,37.18,81391.98,0.0,-0.96349,3e-05,6.44413]
[1778091105211,37.18,81391.98,0.0,-0.96349,3e-05,6.44413]
[1778091105330,37.18,81391.98,0.0,-0.96349,3e-05,6.44413]
[1778091105672,37.18,81390.55,0.0,-0.96352,3e-05,6.43881]
[1778091108693,37.18,81395.69,0.0,-0.96338,3e-05,6.45999]
[1778091110607,37.18,81396.35,0.0,-0.96336,3e-05,6.46287]
[1778091110707,37.18,81397.81,0.0,-0.96332,3e-05,6.4689]
[1778091110825,37.18,81397.81,0.0,-0.96332,3e-05,6.4689]
[1778091111714,37.18,81396.17,0.0,-0.96336,3e-05,6.46269]
[1778091111985,37.18,81396.17,0.0,-0.96336,3e-05,6.46269]
[1778091112077,37.18,81396.17,0.0,-0.96336,3e-05,6.46269]
[1778091117698,37.18,81393.14,0.0,-0.96343,3e-05,6.45215]
[1778091117756,37.18,81394.29,0.0,-0.9634,3e-05,6.45697]
[1778091117827,37.18,81394.29,0.0,-0.9634,3e-05,6.45697]
[1778091118486,37.18,81394.29,0.0,-0.9634,3e-05,6.45697]
[1778091118575,37.18,81394.29,0.0,-0.9634,3e-05,6.45697]
[1778091118763,37.18,81393.28,0.0,-0.96342,3e-05,6.45328]
[1778091121784,37.18,81378.56,0.0,-0.96381,3e-05,6.39634]
[1778091123053,37.18,81378.56,0.0,-0.96381,3e-05,6.39634]
[1778091123076,37.18,81378.56,0.0,-0.96381,3e-05,6.39634]
[1778091123714,37.18,81378.56,0.0,-0.96381,3e-05,6.39634]
[1778091123154,37.19,81375.17,0.0,-0.9639,3e-05,6.38346]
[1778091123829,37.19,81375.17,0.0,-0.9639,3e-05,6.38346]
[1778091125494,37.19,81375.34,0.0,-0.96389,3e-05,6.38453]
[1778091125553,37.19,81370.83,0.0,-0.964,3e-05,6.36731]
[1778091125821,37.19,81336.98,0.0,-0.96489,3e-05,6.23611]
[1778091126826,37.19,81329.52,0.0,-0.96508,3e-05,6.20772]
[1778091128672,37.19,81329.52,0.0,-0.96508,3e-05,6.20772]
[1778091128761,37.19,81327.39,0.0,-0.96511,3e-05,6.20284]
[1778091128863,37.19,81321.92,0.0,-0.96525,3e-05,6.1819]
[1778091129849,37.19,81317.23,0.0,-0.96537,3e-05,6.16471]
[1778091130856,37.2,81312.53,0.0,-0.96548,3e-05,6.14754]
[1778091135892,37.2,81312.35,0.0,-0.96546,3e-05,6.15076]
[1778091140945,37.21,81303.55,0.0,-0.96566,3e-05,6.1212]
[1778091142166,37.21,81303.55,0.0,-0.96566,3e-05,6.1212]
[1778091142202,37.21,81289.85,0.0,-0.966,3e-05,6.07016]
[1778091142975,37.21,81263.33,0.0,-0.96666,2e-05,5.97061]
[1778091143984,37.21,81263.65,0.0,-0.96664,2e-05,5.97348]
[1778091144993,37.22,81267.51,0.0,-0.96654,2e-05,5.98959]
[1778091145838,37.22,81267.51,0.0,-0.96654,2e-05,5.98959]
[1778091145999,37.22,81273.72,0.0,-0.96637,2e-05,6.01388]
[1778091147007,37.22,81280.47,0.0,-0.9662,3e-05,6.04023]
[1778091148017,37.22,81283.7,0.0,-0.96611,3e-05,6.05333]
[1778091152079,37.24,81289.7,0.0,-0.96589,3e-05,6.08535]
[1778091153101,37.24,81296.9,0.0,-0.96571,3e-05,6.1126]
[1778091154109,37.26,81302.36,0.0,-0.96551,3e-05,6.14224]
[1778091157130,37.28,81292.87,0.0,-0.96569,3e-05,6.11528]
[1778091158137,37.28,81288.35,0.0,-0.9658,3e-05,6.09897]
[1778091159900,37.29,81289.82,0.0,-0.96571,3e-05,6.11272]
[1778091160075,37.29,81289.82,0.0,-0.96571,3e-05,6.11272]
[1778091160432,37.29,81290.25,0.0,-0.96569,3e-05,6.11515]
[1778091162743,37.3,81290.34,0.0,-0.96568,3e-05,6.11628]
[1778091162824,37.3,81290.34,0.0,-0.96568,3e-05,6.11628]
[1778091165186,37.3,81293.23,0.0,-0.96559,3e-05,6.13036]
[1778091166030,37.3,81293.23,0.0,-0.96559,3e-05,6.13036]
[1778091166079,37.3,81293.23,0.0,-0.96559,3e-05,6.13036]
[1778091166306,37.3,81293.65,0.0,-0.96557,3e-05,6.13271]
[1778091167541,37.3,81293.65,0.0,-0.96557,3e-05,6.13271]
[1778091167577,37.3,81293.65,0.0,-0.96557,3e-05,6.13271]
[1778091170280,37.31,81291.11,0.0,-0.96562,3e-05,6.12536]
[1778091170326,37.31,81291.11,0.0,-0.96562,3e-05,6.12536]
[1778091170427,37.31,81293.71,0.0,-0.96555,3e-05,6.13598]
[1778091171817,37.31,81293.71,0.0,-0.96555,3e-05,6.13598]
[1778091171826,37.31,81293.71,0.0,-0.96555,3e-05,6.13598]
[1778091178475,37.32,81291.96,0.0,-0.96556,3e-05,6.13458]
[1778091178576,37.32,81291.96,0.0,-0.96556,3e-05,6.13458]
[1778091178677,37.32,81294.72,0.0,-0.96548,3e-05,6.14651]
[1778091179285,37.32,81298.5,0.0,-0.96538,3e-05,6.16088]
[1778091180432,37.32,81298.5,0.0,-0.96538,3e-05,6.16088]
[1778091180577,37.32,81298.5,0.0,-0.96538,3e-05,6.16088]
[1778091180757,37.32,81298.5,0.0,-0.96538,3e-05,6.16088]
[1778091180833,37.32,81298.5,0.0,-0.96538,3e-05,6.16088]
[1778091180801,37.32,81303.39,0.0,-0.96525,3e-05,6.18085]
[1778091181299,37.32,81300.67,0.0,-0.96532,3e-05,6.17049]
[1778091182309,37.32,81297.44,0.0,-0.96539,3e-05,6.15887]
[1778091183827,37.32,81297.44,0.0,-0.96539,3e-05,6.15887]
[1778091183831,37.33,81298.75,0.0,-0.96535,3e-05,6.16524]
[1778091185330,37.33,81301.62,0.0,-0.96527,3e-05,6.17684]
[1778091187785,37.33,81302.85,0.0,-0.96524,3e-05,6.18219]
[1778091187825,37.33,81302.85,0.0,-0.96524,3e-05,6.18219]
[1778091189358,37.33,81299.5,0.0,-0.96531,3e-05,6.17143]
[1778091190365,37.33,81294.35,0.0,-0.96544,3e-05,6.15252]
[1778091191544,37.33,81294.35,0.0,-0.96544,3e-05,6.15252]
[1778091191574,37.33,81294.35,0.0,-0.96544,3e-05,6.15252]
[1778091193386,37.34,81286.94,0.0,-0.96561,3e-05,6.12654]
[1778091195827,37.34,81288.11,0.0,-0.96557,3e-05,6.13172]
[1778091195401,37.34,81293.89,0.0,-0.96542,3e-05,6.15439]
[1778091196408,37.34,81301.85,0.0,-0.96521,3e-05,6.18538]
[1778091197601,37.34,81301.85,0.0,-0.96521,3e-05,6.18538]
[1778091197666,37.34,81306.42,0.0,-0.96509,3e-05,6.20347]
[1778091198422,37.34,81318.29,0.0,-0.96478,3e-05,6.24954]
[1778091199429,37.35,81323.09,0.0,-0.96465,3e-05,6.26917]
[1778091201466,37.35,81323.11,0.0,-0.96464,3e-05,6.27042]
[1778091203580,37.35,81323.88,0.0,-0.96461,3e-05,6.27505]
[1778091203681,37.35,81323.91,0.0,-0.9646,3e-05,6.27618]
[1778091204425,37.35,81323.91,0.0,-0.9646,3e-05,6.27618]
[1778091204510,37.35,81335.31,0.0,-0.96431,3e-05,6.32017]
[1778091205485,37.35,81350.76,0.0,-0.9639,3e-05,6.38013]
[1778091206489,37.36,81364.92,0.0,-0.96352,3e-05,6.43692]
[1778091207496,37.36,81369.47,0.0,-0.96339,3e-05,6.45564]
[1778091208295,37.36,81369.47,0.0,-0.96339,3e-05,6.45564]
[1778091208503,37.36,81373.62,0.0,-0.96327,3e-05,6.47279]
[1778091210324,37.36,81372.57,0.0,-0.9633,3e-05,6.46886]
[1778091210517,37.36,81375.75,0.0,-0.96321,3e-05,6.48155]
[1778091211485,37.36,81375.75,0.0,-0.96321,3e-05,6.48155]
[1778091211541,37.36,81386.81,0.0,-0.96293,3e-05,6.52265]
[1778091212533,37.36,81399.41,0.0,-0.96259,3e-05,6.57267]
[1778091213539,37.36,81410.44,0.0,-0.96228,3e-05,6.61728]
[1778091214546,37.36,81417.68,0.0,-0.96208,3e-05,6.64683]
[1778091215187,37.36,81417.68,0.0,-0.96208,3e-05,6.64683]
[1778091215553,37.36,81419.65,0.0,-0.96203,3e-05,6.65462]
[1778091217327,37.36,81419.91,0.0,-0.96202,3e-05,6.65554]
[1778091217567,37.36,81419.62,0.0,-0.96203,3e-05,6.65426]
[1778091220591,37.36,81424.98,0.0,-0.96188,3e-05,6.67542]
[1778091223612,37.36,81429.87,0.0,-0.96175,3e-05,6.69462]
[1778091228647,37.36,81426.13,0.0,-0.96186,3e-05,6.67869]
[1778091233682,37.36,81424.17,0.0,-0.96192,3e-05,6.67003]
[1778091236703,37.36,81417.2,0.0,-0.96212,3e-05,6.64167]
[1778091237895,37.36,81417.2,0.0,-0.96212,3e-05,6.64167]
[1778091238075,37.36,81418.08,0.0,-0.96209,3e-05,6.64495]
[1778091238717,37.36,81413.37,0.0,-0.96222,3e-05,6.62612]
[1778091239330,37.36,81413.37,0.0,-0.96222,3e-05,6.62612]
[1778091239460,37.36,81413.37,0.0,-0.96222,3e-05,6.62612]
[1778091239578,37.36,81413.37,0.0,-0.96222,3e-05,6.62612]
[1778091239724,37.36,81412.73,0.0,-0.96224,3e-05,6.62346]
[1778091243327,37.35,81414.45,0.0,-0.9622,3e-05,6.6301]
[1778091243773,37.35,81405.38,0.0,-0.96244,3e-05,6.59385]
[1778091245324,37.35,81402.37,0.0,-0.96253,3e-05,6.58179]
[1778091245788,37.35,81406.45,0.0,-0.96241,3e-05,6.59799]
[1778091248014,37.35,81402.48,0.0,-0.96252,3e-05,6.58211]
[1778091248074,37.35,81402.48,0.0,-0.96252,3e-05,6.58211]
[1778091250146,37.35,81406.53,0.0,-0.96241,3e-05,6.59818]
[1778091250327,37.35,81406.53,0.0,-0.96241,3e-05,6.59818]
[1778091251764,37.35,81408.04,0.0,-0.96237,3e-05,6.60415]
[1778091251825,37.35,81408.04,0.0,-0.96237,3e-05,6.60415]
[1778091251832,37.35,81408.63,0.0,-0.96236,3e-05,6.60644]
[1778091256098,37.35,81408.61,0.0,-0.96236,3e-05,6.6061]
[1778091256325,37.35,81408.61,0.0,-0.96236,3e-05,6.6061]
[1778091258881,37.35,81417.66,0.0,-0.96211,3e-05,6.64203]
[1778091259788,37.35,81417.66,0.0,-0.96211,3e-05,6.64203]
[1778091259825,37.35,81417.66,0.0,-0.96211,3e-05,6.64203]
[1778091259888,37.35,81421.41,0.0,-0.96201,3e-05,6.65692]
[1778091262863,37.35,81420.78,0.0,-0.96203,3e-05,6.65408]
[1778091262909,37.35,81420.82,0.0,-0.96203,3e-05,6.65409]
[1778091263074,37.35,81420.82,0.0,-0.96203,3e-05,6.65409]
[1778091264923,37.35,81426.55,0.0,-0.96188,3e-05,6.67677]
[1778091266937,37.35,81429.27,0.0,-0.9618,3e-05,6.68731]
[1778091267090,37.35,81429.27,0.0,-0.9618,3e-05,6.68731]
[1778091267326,37.35,81429.27,0.0,-0.9618,3e-05,6.68731]
[1778091268951,37.35,81442.41,0.0,-0.96144,3e-05,6.73985]
[1778091269958,37.35,81445.42,0.0,-0.96136,3e-05,6.75174]
[1778091269987,37.35,81445.42,0.0,-0.96136,3e-05,6.75174]
[1778091270077,37.35,81445.42,0.0,-0.96136,3e-05,6.75174]
[1778091272082,37.35,81445.85,0.0,-0.96135,3e-05,6.75318]
[1778091272324,37.35,81445.85,0.0,-0.96135,3e-05,6.75318]
[1778091272363,37.35,81445.69,0.0,-0.96137,3e-05,6.74948]
[1778091273506,37.35,81445.69,0.0,-0.96137,3e-05,6.74948]
[1778091273575,37.35,81445.69,0.0,-0.96137,3e-05,6.74948]
[1778091276051,37.35,81441.64,0.0,-0.96149,3e-05,6.73224]
[1778091276076,37.35,81441.64,0.0,-0.96149,3e-05,6.73224]
[1778091278047,37.35,81442.58,0.0,-0.96147,3e-05,6.73552]
[1778091278074,37.35,81442.58,0.0,-0.96147,3e-05,6.73552]
[1778091278093,37.35,81444.77,0.0,-0.96141,3e-05,6.74411]
[1778091279021,37.35,81449.52,0.0,-0.96128,3e-05,6.76306]
[1778091281035,37.34,81454.35,0.0,-0.96115,3e-05,6.78204]
[1778091284761,37.34,81456.82,0.0,-0.96108,3e-05,6.79139]
[1778091284824,37.34,81456.82,0.0,-0.96108,3e-05,6.79139]
[1778091288084,37.34,81466.0,0.0,-0.96084,3e-05,6.82704]
[1778091289091,37.34,81470.83,0.0,-0.96071,3e-05,6.84635]
[1778091290636,37.34,81470.83,0.0,-0.96071,3e-05,6.84635]
[1778091290825,37.34,81470.83,0.0,-0.96071,3e-05,6.84635]
[1778091293673,37.34,81470.39,0.0,-0.96073,3e-05,6.84328]
[1778091293824,37.34,81470.39,0.0,-0.96073,3e-05,6.84328]
[1778091293837,37.34,81470.17,0.0,-0.96074,3e-05,6.84153]
[1778091297331,37.33,81472.12,0.0,-0.96069,3e-05,6.84865]
[1778091301622,37.33,81472.08,0.0,-0.9607,3e-05,6.84679]
[1778091301826,37.33,81472.08,0.0,-0.9607,3e-05,6.84679]
[1778091304309,37.33,81470.75,0.0,-0.96075,3e-05,6.84009]
[1778091304327,37.33,81470.75,0.0,-0.96075,3e-05,6.84009]
[1778091305206,37.33,81476.7,0.0,-0.9606,3e-05,6.86201]
[1778091306255,37.33,81476.7,0.0,-0.9606,3e-05,6.86201]
[1778091306324,37.33,81476.7,0.0,-0.9606,3e-05,6.86201]
[1778091306327,37.32,81478.25,0.0,-0.96056,3e-05,6.86712]
[1778091307222,37.32,81484.97,0.0,-0.96038,3e-05,6.89344]
[1778091308230,37.32,81495.09,0.0,-0.9601,3e-05,6.93379]
[1778091309237,37.32,81497.95,0.0,-0.96003,3e-05,6.94425]
[1778091312258,37.31,81504.23,0.0,-0.95987,3e-05,6.96773]
[1778091314272,37.31,81510.13,0.0,-0.95971,3e-05,6.99096]
[1778091315279,37.31,81516.3,0.0,-0.95953,3e-05,7.01593]
[1778091317628,37.31,81518.66,0.0,-0.95947,3e-05,7.02507]
[1778091317824,37.31,81518.66,0.0,-0.95947,3e-05,7.02507]
[1778091319309,37.3,81512.69,0.0,-0.95966,3e-05,6.99824]
[1778091320776,37.3,81512.69,0.0,-0.95966,3e-05,6.99824]
[1778091323378,37.3,81507.75,0.0,-0.95981,3e-05,6.97586]
[1778091323737,37.3,81507.75,0.0,-0.95981,3e-05,6.97586]
[1778091323848,37.3,81507.75,0.0,-0.95981,3e-05,6.97586]
[1778091323949,37.3,81505.33,0.0,-0.95989,3e-05,6.96466]
[1778091324074,37.3,81505.33,0.0,-0.95989,3e-05,6.96466]
[1778091329380,37.29,81499.35,0.0,-0.96008,3e-05,6.93706]
[1778091330386,37.29,81494.0,0.0,-0.96024,3e-05,6.91446]
[1778091332400,37.29,81498.55,0.0,-0.96013,3e-05,6.92938]
[1778091333659,37.29,81498.55,0.0,-0.96013,3e-05,6.92938]
[1778091333826,37.29,81498.55,0.0,-0.96013,3e-05,6.92938]
[1778091338044,37.29,81497.51,0.0,-0.96018,3e-05,6.92234]
[1778091338075,37.29,81497.51,0.0,-0.96018,3e-05,6.92234]
[1778091339347,37.29,81494.23,0.0,-0.96028,3e-05,6.9083]
[1778091339584,37.29,81494.23,0.0,-0.96028,3e-05,6.9083]
[1778091339685,37.29,81493.58,0.0,-0.9603,3e-05,6.90511]
[1778091345103,37.28,81493.35,0.0,-0.96032,3e-05,6.90161]
[1778091345326,37.28,81493.35,0.0,-0.96032,3e-05,6.90161]
[1778091350529,37.27,81491.01,0.0,-0.96042,3e-05,6.88817]
[1778091355564,37.26,81491.15,0.0,-0.96046,3e-05,6.88233]
[1778091358052,37.26,81489.77,0.0,-0.96051,3e-05,6.87539]
[1778091358075,37.26,81490.59,0.0,-0.96049,3e-05,6.8783]
[1778091360222,37.26,81488.85,0.0,-0.96054,3e-05,6.87024]
[1778091360325,37.26,81488.85,0.0,-0.96054,3e-05,6.87024]
[1778091360600,37.26,81488.12,0.0,-0.96057,3e-05,6.8668]
[1778091362614,37.26,81492.88,0.0,-0.96044,3e-05,6.88548]
[1778091363388,37.26,81492.88,0.0,-0.96044,3e-05,6.88548]
[1778091363575,37.26,81492.88,0.0,-0.96044,3e-05,6.88548]
[1778091366754,37.25,81488.07,0.0,-0.96058,3e-05,6.8644]
[1778091366815,37.25,81488.07,0.0,-0.96058,3e-05,6.8644]
[1778091366825,37.25,81488.07,0.0,-0.96058,3e-05,6.8644]
[1778091366916,37.25,81488.21,0.0,-0.96059,3e-05,6.86412]
[1778091371061,37.25,81488.74,0.0,-0.96058,3e-05,6.86547]
[1778091371076,37.25,81491.14,0.0,-0.96051,3e-05,6.87489]
[1778091371847,37.25,81491.14,0.0,-0.96051,3e-05,6.87489]
[1778091371927,37.25,81490.96,0.0,-0.96052,3e-05,6.87327]
[1778091372075,37.25,81490.96,0.0,-0.96052,3e-05,6.87327]
[1778091374262,37.25,81491.28,0.0,-0.96052,3e-05,6.87415]
[1778091374328,37.25,81491.28,0.0,-0.96052,3e-05,6.87415]
[1778091374700,37.25,81499.61,0.0,-0.96028,3e-05,6.90797]
[1778091375707,37.25,81498.84,0.0,-0.96031,3e-05,6.90431]
[1778091378559,37.24,81499.0,0.0,-0.96031,3e-05,6.904]
[1778091378576,37.24,81499.0,0.0,-0.96031,3e-05,6.904]
[1778091379534,37.24,81501.58,0.0,-0.96024,3e-05,6.91415]
[1778091379577,37.24,81501.58,0.0,-0.96024,3e-05,6.91415]
[1778091379735,37.24,81501.86,0.0,-0.96024,3e-05,6.91481]
[1778091384376,37.24,81506.09,0.0,-0.96013,3e-05,6.93029]
[1778091384576,37.24,81506.09,0.0,-0.96013,3e-05,6.93029]
[1778091389805,37.23,81505.41,0.0,-0.96017,3e-05,6.92447]
[1778091391091,37.23,81505.52,0.0,-0.96017,3e-05,6.92444]
[1778091391324,37.23,81505.52,0.0,-0.96017,3e-05,6.92444]
[1778091392235,37.23,81505.39,0.0,-0.96019,3e-05,6.92062]
[1778091392326,37.23,81505.39,0.0,-0.96019,3e-05,6.92062]
[1778091392826,37.23,81505.4,0.0,-0.9602,3e-05,6.92017]
[1778091396077,37.23,81504.67,0.0,-0.96022,3e-05,6.91619]
[1778091396326,37.23,81505.46,0.0,-0.9602,3e-05,6.91897]
[1778091401889,37.22,81505.97,0.0,-0.96021,3e-05,6.91821]
[1778091407086,37.22,81506.0,0.0,-0.96022,3e-05,6.91644]
[1778091407325,37.22,81505.83,0.0,-0.96023,3e-05,6.91479]
[1778091408521,37.22,81505.81,0.0,-0.96024,3e-05,6.91423]
[1778091408575,37.22,81505.81,0.0,-0.96024,3e-05,6.91423]
[1778091408938,37.22,81504.97,0.0,-0.96026,3e-05,6.9103]
[1778091409949,37.22,81509.36,0.0,-0.96014,3e-05,6.92842]
[1778091410746,37.22,81509.36,0.0,-0.96014,3e-05,6.92842]
[1778091410828,37.22,81509.36,0.0,-0.96014,3e-05,6.92842]
[1778091410954,37.22,81513.68,0.0,-0.96002,3e-05,6.94532]
[1778091413938,37.21,81517.13,0.0,-0.95993,3e-05,6.95855]
[1778091414075,37.21,81517.13,0.0,-0.95993,3e-05,6.95855]
[1778091413975,37.21,81518.77,0.0,-0.95989,3e-05,6.96481]
[1778091416996,37.21,81524.55,0.0,-0.95973,3e-05,6.98715]
[1778091418080,37.21,81524.55,0.0,-0.95973,3e-05,6.98715]
[1778091418325,37.21,81525.57,0.0,-0.9597,3e-05,6.99145]
[1778091420019,37.21,81536.06,0.0,-0.9594,3e-05,7.03524]
[1778091422033,37.21,81538.25,0.0,-0.95933,3e-05,7.04435]
[1778091422201,37.21,81538.25,0.0,-0.95933,3e-05,7.04435]
[1778091422324,37.21,81538.25,0.0,-0.95933,3e-05,7.04435]
[1778091425054,37.21,81531.48,0.0,-0.95953,3e-05,7.01602]
[1778091425376,37.21,81531.48,0.0,-0.95953,3e-05,7.01602]
[1778091425576,37.21,81531.48,0.0,-0.95953,3e-05,7.01602]
[1778091428326,37.21,81526.48,0.0,-0.95968,3e-05,6.99527]
[1778091428574,37.21,81526.48,0.0,-0.95968,3e-05,6.99527]
[1778091429082,37.21,81524.81,0.0,-0.95972,3e-05,6.98837]
[1778091431905,37.21,81523.91,0.0,-0.95975,3e-05,6.98474]
[1778091432076,37.21,81523.91,0.0,-0.95975,3e-05,6.98474]
[1778091435125,37.21,81529.78,0.0,-0.95958,3e-05,7.00934]
[1778091435729,37.21,81529.78,0.0,-0.95958,3e-05,7.00934]
[1778091436131,37.21,81536.25,0.0,-0.95939,3e-05,7.03632]
[1778091438484,37.21,81536.34,0.0,-0.95939,3e-05,7.03666]
[1778091438576,37.21,81536.34,0.0,-0.95939,3e-05,7.03666]
[1778091438583,37.21,81536.78,0.0,-0.95938,3e-05,7.03845]
[1778091444187,37.21,81541.52,0.0,-0.95924,3e-05,7.05791]
[1778091449222,37.21,81540.64,0.0,-0.95927,3e-05,7.05375]
[1778091454337,37.21,81538.97,0.0,-0.95934,3e-05,7.04354]
[1778091454576,37.21,81538.97,0.0,-0.95934,3e-05,7.04354]
[1778091454640,37.21,81541.04,0.0,-0.95928,3e-05,7.05209]
[1778091458630,37.21,81540.4,0.0,-0.9593,3e-05,7.04905]
[1778091458824,37.21,81540.4,0.0,-0.9593,3e-05,7.04905]
[1778091458899,37.21,81540.65,0.0,-0.95929,3e-05,7.04998]
[1778091464327,37.21,81540.37,0.0,-0.9593,3e-05,7.04807]
[1778091469362,37.21,81539.36,0.0,-0.95934,3e-05,7.04322]
[1778091474397,37.21,81537.91,0.0,-0.95938,3e-05,7.03652]
[1778091475554,37.21,81537.91,0.0,-0.95938,3e-05,7.03652]
[1778091475576,37.21,81537.91,0.0,-0.95938,3e-05,7.03652]
[1778091475654,37.2,81537.27,0.0,-0.9594,3e-05,7.03373]
[1778091477804,37.2,81546.27,0.0,-0.95914,3e-05,7.0711]
[1778091479432,37.2,81548.81,0.0,-0.95907,3e-05,7.08136]
[1778091480484,37.2,81548.81,0.0,-0.95907,3e-05,7.08136]
[1778091480580,37.2,81548.81,0.0,-0.95907,3e-05,7.08136]
[1778091480639,37.2,81545.44,0.0,-0.95917,3e-05,7.06704]
[1778091482678,37.2,81540.14,0.0,-0.95933,3e-05,7.04454]
[1778091488912,37.2,81541.73,0.0,-0.95929,3e-05,7.0505]
[1778091489075,37.2,81541.73,0.0,-0.95929,3e-05,7.0505]
[1778091489176,37.2,81542.52,0.0,-0.95927,3e-05,7.0535]
[1778091494540,37.2,81544.13,0.0,-0.95923,3e-05,7.05941]
[1778091498044,37.2,81545.25,0.0,-0.9592,3e-05,7.06376]
[1778091499576,37.2,81543.62,0.0,-0.95925,3e-05,7.05661]
[1778091501408,37.2,81543.85,0.0,-0.95924,3e-05,7.05725]
[1778091501582,37.2,81543.85,0.0,-0.95924,3e-05,7.05725]
[1778091501589,37.2,81543.82,0.0,-0.95924,3e-05,7.05696]
[1778091504465,37.2,81545.95,0.0,-0.95918,3e-05,7.06555]
[1778091504582,37.2,81545.95,0.0,-0.95918,3e-05,7.06555]
[1778091509407,37.2,81544.63,0.0,-0.95923,3e-05,7.05914]
[1778091509487,37.2,81544.63,0.0,-0.95923,3e-05,7.05914]
[1778091509580,37.2,81544.63,0.0,-0.95923,3e-05,7.05914]
[1778091509645,37.2,81545.21,0.0,-0.95921,3e-05,7.06141]
[1778091514680,37.19,81545.05,0.0,-0.95924,3e-05,7.05709]
[1778091517126,37.19,81545.32,0.0,-0.95923,3e-05,7.05806]
[1778091517135,37.19,81546.01,0.0,-0.95921,3e-05,7.06061]
[1778091517266,37.19,81546.01,0.0,-0.95921,3e-05,7.06061]
[1778091517325,37.19,81546.01,0.0,-0.95921,3e-05,7.06061]
[1778091522738,37.19,81545.95,0.0,-0.95922,3e-05,7.05949]
[1778091524821,37.19,81546.69,0.0,-0.9592,3e-05,7.06242]
[1778091524911,37.19,81546.69,0.0,-0.9592,3e-05,7.06242]
[1778091525075,37.19,81546.69,0.0,-0.9592,3e-05,7.06242]
[1778091525176,37.19,81546.69,0.0,-0.9592,3e-05,7.06208]
[1778091528780,37.19,81542.47,0.0,-0.95933,3e-05,7.04392]
[1778091529751,37.19,81542.47,0.0,-0.95933,3e-05,7.04392]
[1778091529828,37.19,81542.47,0.0,-0.95933,3e-05,7.04392]
[1778091530075,37.19,81542.47,0.0,-0.95933,3e-05,7.04392]
[1778091530172,37.19,81537.76,0.0,-0.95947,3e-05,7.024]
[1778091534451,37.19,81536.66,0.0,-0.9595,3e-05,7.01909]
[1778091534534,37.19,81536.66,0.0,-0.9595,3e-05,7.01909]
[1778091534578,37.19,81536.66,0.0,-0.9595,3e-05,7.01909]
[1778091534822,37.19,81536.9,0.0,-0.9595,3e-05,7.01999]
[1778091539619,37.19,81537.19,0.0,-0.95949,3e-05,7.0208]
[1778091539694,37.19,81537.19,0.0,-0.95949,3e-05,7.0208]
[1778091539825,37.19,81537.19,0.0,-0.95949,3e-05,7.0208]
[1778091539857,37.19,81539.05,0.0,-0.95944,3e-05,7.02846]
[1778091543273,37.19,81538.1,0.0,-0.95947,3e-05,7.02416]
[1778091543329,37.19,81538.1,0.0,-0.95947,3e-05,7.02416]
[1778091543586,37.19,81538.1,0.0,-0.95947,3e-05,7.02416]
[1778091543885,37.19,81538.72,0.0,-0.95945,3e-05,7.02664]
[1778091549927,37.19,81539.5,0.0,-0.95943,3e-05,7.02918]
[1778091550947,37.19,81532.97,0.0,-0.95962,3e-05,7.00184]
[1778091551947,37.19,81527.16,0.0,-0.95979,3e-05,6.97755]
[1778091552954,37.19,81520.45,0.0,-0.95999,3e-05,6.94964]
[1778091553421,37.19,81520.45,0.0,-0.95999,3e-05,6.94964]
[1778091553577,37.19,81520.45,0.0,-0.95999,3e-05,6.94964]
[1778091553619,37.19,81520.45,0.0,-0.95999,3e-05,6.94964]
[1778091553826,37.19,81520.45,0.0,-0.95999,3e-05,6.94964]
[1778091553964,37.18,81518.8,0.0,-0.96004,3e-05,6.94214]
[1778091555977,37.18,81517.93,0.0,-0.96007,3e-05,6.9373]
[1778091561013,37.18,81516.25,0.0,-0.96014,3e-05,6.92739]
[1778091565723,37.17,81517.1,0.0,-0.96013,3e-05,6.92867]
[1778091565830,37.17,81517.1,0.0,-0.96013,3e-05,6.92867]
[1778091566128,37.17,81517.1,0.0,-0.96013,3e-05,6.92867]
[1778091566178,37.17,81517.1,0.0,-0.96014,3e-05,6.92756]
[1778091566325,37.17,81517.1,0.0,-0.96014,3e-05,6.92756]
[1778091568970,37.17,81516.96,0.0,-0.96015,3e-05,6.92643]
[1778091569022,37.17,81516.96,0.0,-0.96015,3e-05,6.92643]
[1778091569082,37.17,81516.96,0.0,-0.96015,3e-05,6.92643]
[1778091569119,37.17,81518.26,0.0,-0.96012,3e-05,6.93073]
[1778091573115,37.17,81516.77,0.0,-0.96018,3e-05,6.92069]
[1778091573170,37.17,81516.77,0.0,-0.96018,3e-05,6.92069]
[1778091573176,37.16,81517.52,0.0,-0.96017,3e-05,6.92274]
[1778091573324,37.16,81517.52,0.0,-0.96017,3e-05,6.92274]
[1778091579149,37.16,81515.13,0.0,-0.96026,3e-05,6.91029]
[1778091579260,37.16,81515.13,0.0,-0.96026,3e-05,6.91029]
[1778091579250,37.16,81513.6,0.0,-0.9603,3e-05,6.90349]
[1778091579325,37.16,81513.6,0.0,-0.9603,3e-05,6.90349]
[1778091583319,37.16,81510.27,0.0,-0.96041,3e-05,6.88785]
[1778091583326,37.16,81510.27,0.0,-0.96041,3e-05,6.88785]
[1778091583397,37.16,81510.27,0.0,-0.96041,3e-05,6.88785]
[1778091583580,37.16,81510.27,0.0,-0.96041,3e-05,6.88785]
[1778091584174,37.16,81510.66,0.0,-0.9604,3e-05,6.88901]
[1778091585183,37.15,81503.5,0.0,-0.96061,3e-05,6.8591]
[1778091587197,37.15,81498.03,0.0,-0.96077,3e-05,6.83587]
[1778091588848,37.15,81496.41,0.0,-0.96082,3e-05,6.82888]
[1778091589076,37.15,81496.41,0.0,-0.96082,3e-05,6.82888]
[1778091589127,37.15,81496.41,0.0,-0.96082,3e-05,6.82888]
[1778091589211,37.15,81496.92,0.0,-0.96081,3e-05,6.83063]
[1778091589325,37.15,81496.92,0.0,-0.96081,3e-05,6.83063]
[1778091592726,37.15,81493.06,0.0,-0.96092,3e-05,6.81383]
[1778091592826,37.15,81493.06,0.0,-0.96092,3e-05,6.81383]
[1778091593239,37.15,81493.45,0.0,-0.96092,3e-05,6.81511]
[1778091594662,37.15,81494.22,0.0,-0.9609,3e-05,6.81794]
[1778091594825,37.15,81494.22,0.0,-0.9609,3e-05,6.81794]
[1778091600288,37.15,81493.57,0.0,-0.96093,3e-05,6.81338]
[1778091601295,37.15,81486.48,0.0,-0.96113,3e-05,6.7841]
[1778091602303,37.15,81480.55,0.0,-0.9613,3e-05,6.75967]
[1778091604316,37.14,81476.55,0.0,-0.96141,3e-05,6.74297]
[1778091605359,37.14,81476.55,0.0,-0.96141,3e-05,6.74297]
[1778091605498,37.14,81476.55,0.0,-0.96141,3e-05,6.74297]
[1778091605578,37.14,81476.55,0.0,-0.96141,3e-05,6.74297]
[1778091605658,37.14,81476.11,0.0,-0.96143,3e-05,6.74099]
[1778091611247,37.14,81476.18,0.0,-0.96143,3e-05,6.74051]
[1778091611327,37.14,81476.02,0.0,-0.96144,3e-05,6.73966]
[1778091611415,37.14,81476.02,0.0,-0.96144,3e-05,6.73966]
[1778091611575,37.14,81476.02,0.0,-0.96144,3e-05,6.73966]
[1778091611675,37.14,81476.02,0.0,-0.96144,3e-05,6.73947]
[1778091615400,37.14,81479.88,0.0,-0.96133,3e-05,6.75438]
[1778091617201,37.14,81479.88,0.0,-0.96133,3e-05,6.75438]
[1778091617299,37.14,81481.42,0.0,-0.96129,3e-05,6.76021]
[1778091617325,37.14,81481.42,0.0,-0.96129,3e-05,6.76021]
[1778091617385,37.14,81481.42,0.0,-0.96129,3e-05,6.76021]
[1778091617579,37.14,81481.42,0.0,-0.96129,3e-05,6.76021]
[1778091622823,37.14,81478.75,0.0,-0.96138,3e-05,6.74847]
[1778091622886,37.14,81478.75,0.0,-0.96138,3e-05,6.74847]
[1778091623075,37.14,81478.75,0.0,-0.96138,3e-05,6.74847]
[1778091623136,37.14,81484.76,0.0,-0.96121,3e-05,6.77274]
[1778091624463,37.14,81488.25,0.0,-0.96111,3e-05,6.78648]
[1778091626558,37.14,81487.41,0.0,-0.96114,3e-05,6.78279]
[1778091626576,37.14,81487.41,0.0,-0.96114,3e-05,6.78279]
[1778091626608,37.14,81487.41,0.0,-0.96114,3e-05,6.78279]
[1778091626825,37.14,81487.41,0.0,-0.96114,3e-05,6.78279]
[1778091626905,37.14,81486.89,0.0,-0.96116,3e-05,6.78041]
[1778091632521,37.13,81488.06,0.0,-0.96115,3e-05,6.78097]
[1778091634046,37.13,81488.06,0.0,-0.96115,3e-05,6.78097]
[1778091634055,37.13,81488.06,0.0,-0.96115,3e-05,6.78097]
[1778091634076,37.13,81488.06,0.0,-0.96115,3e-05,6.78097]
[1778091634147,37.13,81491.23,0.0,-0.96106,3e-05,6.79367]
[1778091636549,37.13,81496.24,0.0,-0.96092,3e-05,6.81337]
[1778091638433,37.13,81496.84,0.0,-0.96091,3e-05,6.81553]
[1778091638513,37.13,81496.84,0.0,-0.96091,3e-05,6.81553]
[1778091638576,37.13,81496.84,0.0,-0.96091,3e-05,6.81553]
[1778091638676,37.13,81496.6,0.0,-0.96092,3e-05,6.81426]
[1778091644238,37.13,81497.06,0.0,-0.96091,3e-05,6.81524]
[1778091644304,37.13,81497.06,0.0,-0.96091,3e-05,6.81524]
[1778091644325,37.13,81497.06,0.0,-0.96091,3e-05,6.81524]
[1778091644275,37.13,81497.16,0.0,-0.96092,3e-05,6.81474]
[1778091649640,37.13,81497.62,0.0,-0.96091,3e-05,6.81506]
[1778091651465,37.12,81497.45,0.0,-0.96092,3e-05,6.81405]
[1778091651525,37.12,81497.45,0.0,-0.96092,3e-05,6.81405]
[1778091651581,37.12,81497.45,0.0,-0.96092,3e-05,6.81405]
[1778091651677,37.12,81497.45,0.0,-0.96092,3e-05,6.81373]
[1778091656689,37.12,81497.39,0.0,-0.96094,3e-05,6.81189]
[1778091657406,37.12,81497.39,0.0,-0.96094,3e-05,6.81189]
[1778091657578,37.12,81497.39,0.0,-0.96094,3e-05,6.81189]
[1778091657696,37.12,81497.34,0.0,-0.96094,3e-05,6.81137]
[1778091661276,37.12,81496.82,0.0,-0.96096,3e-05,6.8086]
[1778091661327,37.12,81496.82,0.0,-0.96096,3e-05,6.8086]
[1778091662281,37.12,81497.78,0.0,-0.96094,3e-05,6.81188]
[1778091662324,37.12,81497.78,0.0,-0.96094,3e-05,6.81188]
[1778091662348,37.12,81496.86,0.0,-0.96096,3e-05,6.80779]
[1778091667766,37.12,81499.02,0.0,-0.96091,3e-05,6.81499]
[1778091670714,37.11,81497.41,0.0,-0.96097,3e-05,6.80738]
[1778091670827,37.11,81497.41,0.0,-0.96097,3e-05,6.80738]
[1778091674012,37.11,81497.41,0.0,-0.96097,3e-05,6.80738]
[1778091674075,37.11,81497.41,0.0,-0.96097,3e-05,6.80738]
[1778091674955,37.11,81497.99,0.0,-0.96096,3e-05,6.80877]
[1778091675079,37.11,81497.99,0.0,-0.96096,3e-05,6.80877]
[1778091675179,37.11,81497.7,0.0,-0.96097,3e-05,6.80724]
[1778091681919,37.11,81495.76,0.0,-0.96103,3e-05,6.79832]
[1778091682077,37.11,81495.76,0.0,-0.96103,3e-05,6.79832]
[1778091682177,37.11,81491.82,0.0,-0.96115,3e-05,6.78092]
[1778091682872,37.11,81485.39,0.0,-0.96133,3e-05,6.75439]
[1778091683878,37.11,81476.25,0.0,-0.96159,3e-05,6.71697]
[1778091684885,37.11,81474.94,0.0,-0.96163,3e-05,6.71147]
[1778091686309,37.11,81474.94,0.0,-0.96163,3e-05,6.71147]
[1778091686325,37.11,81474.94,0.0,-0.96163,3e-05,6.71147]
[1778091686486,37.11,81474.94,0.0,-0.96163,3e-05,6.71147]
[1778091686576,37.11,81474.94,0.0,-0.96163,3e-05,6.71147]
[1778091686899,37.11,81474.91,0.0,-0.96163,3e-05,6.71099]
[1778091691934,37.1,81473.26,0.0,-0.9617,3e-05,6.70073]
[1778091694559,37.1,81473.49,0.0,-0.96169,3e-05,6.70135]
[1778091694575,37.1,81473.49,0.0,-0.96169,3e-05,6.70135]
[1778091694788,37.1,81473.49,0.0,-0.96169,3e-05,6.70135]
[1778091694825,37.1,81473.49,0.0,-0.96169,3e-05,6.70135]
[1778091694955,37.1,81473.19,0.0,-0.9617,3e-05,6.69998]
[1778091697976,37.1,81479.13,0.0,-0.96154,3e-05,6.72362]
[1778091699127,37.1,81479.13,0.0,-0.96154,3e-05,6.72362]
[1778091699325,37.1,81479.13,0.0,-0.96154,3e-05,6.72362]
[1778091699376,37.1,81484.63,0.0,-0.96139,3e-05,6.74558]
[1778091699625,37.1,81484.63,0.0,-0.96139,3e-05,6.74558]
[1778091699825,37.1,81484.63,0.0,-0.96139,3e-05,6.74558]
[1778091699991,37.1,81489.05,0.0,-0.96127,3e-05,6.76359]
[1778091705028,37.1,81495.03,0.0,-0.96111,3e-05,6.78685]
[1778091706035,37.1,81499.68,0.0,-0.96098,3e-05,6.8056]
[1778091707042,37.1,81503.55,0.0,-0.96087,3e-05,6.82115]
[1778091708702,37.1,81502.22,0.0,-0.96091,3e-05,6.81536]
[1778091708826,37.1,81502.22,0.0,-0.96091,3e-05,6.81536]
[1778091708916,37.1,81502.22,0.0,-0.96091,3e-05,6.81536]
[1778091709075,37.1,81502.22,0.0,-0.96091,3e-05,6.81536]
[1778091709137,37.1,81502.19,0.0,-0.96091,3e-05,6.81492]
[1778091715099,37.09,81506.45,0.0,-0.96081,3e-05,6.83047]
[1778091717113,37.09,81498.79,0.0,-0.96103,3e-05,6.79841]
[1778091718039,37.09,81498.79,0.0,-0.96103,3e-05,6.79841]
[1778091718076,37.09,81498.79,0.0,-0.96103,3e-05,6.79841]
[1778091718218,37.09,81498.79,0.0,-0.96103,3e-05,6.79841]
[1778091718331,37.09,81498.79,0.0,-0.96103,3e-05,6.79841]
[1778091718405,37.09,81498.39,0.0,-0.96104,3e-05,6.79614]
[1778091721228,37.09,81497.34,0.0,-0.96107,3e-05,6.79155]
[1778091721325,37.09,81497.34,0.0,-0.96107,3e-05,6.79155]
[1778091723259,37.09,81498.42,0.0,-0.96105,3e-05,6.79539]
[1778091723327,37.09,81498.42,0.0,-0.96105,3e-05,6.79539]
[1778091723293,37.09,81497.95,0.0,-0.96107,3e-05,6.79288]
[1778091724162,37.09,81497.36,0.0,-0.96108,3e-05,6.79047]
[1778091725169,37.09,81493.56,0.0,-0.96119,3e-05,6.77465]
[1778091725750,37.09,81493.56,0.0,-0.96119,3e-05,6.77465]
[1778091725825,37.09,81493.56,0.0,-0.96119,3e-05,6.77465]
[1778091731211,37.09,81490.48,0.0,-0.96129,3e-05,6.76056]
[1778091733253,37.09,81492.16,0.0,-0.96124,3e-05,6.76717]
[1778091733326,37.09,81492.16,0.0,-0.96124,3e-05,6.76717]
[1778091733401,37.09,81493.28,0.0,-0.96121,3e-05,6.77124]
[1778091733524,37.09,81493.28,0.0,-0.96121,3e-05,6.77124]
[1778091733575,37.09,81493.28,0.0,-0.96121,3e-05,6.77124]
[1778091740274,37.08,81495.81,0.0,-0.96116,3e-05,6.77973]
[1778091744767,37.08,81495.68,0.0,-0.96117,3e-05,6.7782]
[1778091744825,37.08,81495.68,0.0,-0.96117,3e-05,6.7782]
[1778091745112,37.08,81495.68,0.0,-0.96117,3e-05,6.7782]
[1778091745325,37.08,81495.68,0.0,-0.96117,3e-05,6.7782]
[1778091745359,37.08,81495.79,0.0,-0.96117,3e-05,6.7784]
[1778091749280,37.08,81495.76,0.0,-0.96117,3e-05,6.77755]
[1778091749325,37.08,81495.76,0.0,-0.96117,3e-05,6.77755]
[1778091750692,37.08,81494.65,0.0,-0.96121,3e-05,6.77255]
[1778091750825,37.08,81494.65,0.0,-0.96121,3e-05,6.77255]
[1778091751351,37.08,81491.69,0.0,-0.96131,3e-05,6.75749]
[1778091752193,37.08,81491.69,0.0,-0.96131,3e-05,6.75749]
[1778091752326,37.08,81491.69,0.0,-0.96131,3e-05,6.75749]
[1778091758400,37.08,81489.56,0.0,-0.96138,3e-05,6.74747]
[1778091760742,37.07,81490.78,0.0,-0.96134,3e-05,6.75207]
[1778091760826,37.07,81490.78,0.0,-0.96134,3e-05,6.75207]
[1778091761112,37.07,81490.78,0.0,-0.96134,3e-05,6.75207]
[1778091761326,37.07,81490.78,0.0,-0.96134,3e-05,6.75207]
[1778091761421,37.07,81490.53,0.0,-0.96135,3e-05,6.75085]
[1778091766456,37.07,81488.7,0.0,-0.96141,3e-05,6.74245]
[1778091766470,37.07,81488.7,0.0,-0.96141,3e-05,6.74245]
[1778091766575,37.07,81488.7,0.0,-0.96141,3e-05,6.74245]
[1778091766586,37.07,81488.7,0.0,-0.96141,3e-05,6.74245]
[1778091766826,37.07,81488.7,0.0,-0.96141,3e-05,6.74245]
[1778091767464,37.07,81484.71,0.0,-0.96152,3e-05,6.72603]
[1778091769310,37.07,81484.71,0.0,-0.96152,3e-05,6.72603]
[1778091769325,37.07,81484.71,0.0,-0.96152,3e-05,6.72603]
[1778091772498,37.07,81488.34,0.0,-0.96143,3e-05,6.74003]
[1778091773920,37.07,81488.34,0.0,-0.96143,3e-05,6.74003]
[1778091774052,37.07,81488.34,0.0,-0.96143,3e-05,6.74003]
[1778091774077,37.07,81488.34,0.0,-0.96143,3e-05,6.74003]
[1778091774153,37.07,81488.68,0.0,-0.96142,3e-05,6.74124]
[1778091779547,37.07,81488.42,0.0,-0.96143,3e-05,6.73913]
[1778091780895,37.07,81488.42,0.0,-0.96143,3e-05,6.73913]
[1778091780915,37.07,81488.42,0.0,-0.96143,3e-05,6.73913]
[1778091781213,37.07,81488.42,0.0,-0.96143,3e-05,6.73913]
[1778091781325,37.07,81488.42,0.0,-0.96143,3e-05,6.73913]
[1778091781426,37.07,81486.85,0.0,-0.96148,3e-05,6.73239]
[1778091785050,37.07,81484.79,0.0,-0.96154,3e-05,6.72369]
[1778091785075,37.07,81484.79,0.0,-0.96154,3e-05,6.72369]
[1778091786978,37.07,81485.45,0.0,-0.96152,3e-05,6.72604]
[1778091787074,37.07,81485.45,0.0,-0.96152,3e-05,6.72604]
[1778091787079,37.07,81486.43,0.0,-0.9615,3e-05,6.72986]
[1778091792843,37.07,81487.54,0.0,-0.96147,3e-05,6.73348]
[1778091793075,37.07,81487.54,0.0,-0.96147,3e-05,6.73348]
[1778091793152,37.07,81478.86,0.0,-0.96172,3e-05,6.69803]
[1778091793647,37.06,81478.95,0.0,-0.96171,3e-05,6.69827]
[1778091796431,37.06,81480.56,0.0,-0.96167,3e-05,6.70468]
[1778091796576,37.06,81482.83,0.0,-0.96161,3e-05,6.7136]
[1778091797552,37.06,81481.68,0.0,-0.96164,3e-05,6.70893]
[1778091797576,37.06,81481.68,0.0,-0.96164,3e-05,6.70893]
[1778091797675,37.06,81482.66,0.0,-0.96161,3e-05,6.71276]
[1778091802334,37.06,81482.71,0.0,-0.96162,3e-05,6.71265]
[1778091802576,37.06,81481.14,0.0,-0.96166,3e-05,6.70582]
[1778091807746,37.06,81480.9,0.0,-0.96167,3e-05,6.70407]
[1778091808787,37.06,81480.9,0.0,-0.96167,3e-05,6.70407]
[1778091808826,37.06,81480.9,0.0,-0.96167,3e-05,6.70407]
[1778091808884,37.06,81484.03,0.0,-0.96159,3e-05,6.71663]
[1778091810785,37.06,81494.01,0.0,-0.96131,3e-05,6.75694]
[1778091811803,37.06,81494.01,0.0,-0.96131,3e-05,6.75694]
[1778091811825,37.06,81494.01,0.0,-0.96131,3e-05,6.75694]
[1778091811844,37.06,81500.53,0.0,-0.96114,3e-05,6.78059]
[1778091814804,37.06,81507.24,0.0,-0.96096,3e-05,6.80726]
[1778091815812,37.06,81510.48,0.0,-0.96087,3e-05,6.82026]
[1778091817016,37.06,81510.48,0.0,-0.96087,3e-05,6.82026]
[1778091817074,37.06,81510.48,0.0,-0.96087,3e-05,6.82026]
[1778091822529,37.06,81510.72,0.0,-0.96087,3e-05,6.81998]
[1778091822578,37.06,81510.72,0.0,-0.96087,3e-05,6.81998]
[1778091825819,37.05,81510.76,0.0,-0.96088,3e-05,6.81862]
[1778091828974,37.05,81510.76,0.0,-0.96088,3e-05,6.81832]
[1778091829078,37.05,81510.76,0.0,-0.96088,3e-05,6.81832]
[1778091829180,37.05,81505.92,0.0,-0.96103,3e-05,6.79757]
[1778091829916,37.05,81501.71,0.0,-0.96115,3e-05,6.78007]
[1778091831930,37.05,81498.87,0.0,-0.96123,3e-05,6.768]
[1778091833174,37.05,81498.87,0.0,-0.96123,3e-05,6.768]
[1778091833325,37.05,81498.87,0.0,-0.96123,3e-05,6.768]
[1778091838979,37.05,81498.33,0.0,-0.96126,3e-05,6.76428]
[1778091839986,37.05,81490.32,0.0,-0.96148,3e-05,6.73141]
[1778091840993,37.05,81489.19,0.0,-0.96152,3e-05,6.72665]
[1778091842835,37.05,81490.18,0.0,-0.96149,3e-05,6.73053]
[1778091843077,37.05,81490.18,0.0,-0.96149,3e-05,6.73053]
[1778091847533,37.05,81486.89,0.0,-0.96159,3e-05,6.71653]
[1778091847579,37.05,81485.69,0.0,-0.96162,3e-05,6.71152]
[1778091850251,37.04,81486.47,0.0,-0.9616,3e-05,6.71455]
[1778091850433,37.04,81482.78,0.0,-0.96171,3e-05,6.6992]
[1778091851192,37.04,81482.78,0.0,-0.96171,3e-05,6.6992]
[1778091851324,37.04,81482.78,0.0,-0.96171,3e-05,6.6992]
[1778091851360,37.04,81477.47,0.0,-0.96185,3e-05,6.67767]
[1778091852071,37.04,81475.29,0.0,-0.96191,3e-05,6.66878]
[1778091853576,37.04,81476.22,0.0,-0.96189,3e-05,6.67249]
[1778091854085,37.04,81475.61,0.0,-0.96191,3e-05,6.66995]
[1778091859120,37.04,81476.53,0.0,-0.96188,3e-05,6.6733]
[1778091863813,37.04,81475.69,0.0,-0.96191,3e-05,6.66955]
[1778091863825,37.04,81475.69,0.0,-0.96191,3e-05,6.66955]
[1778091869275,37.04,81474.94,0.0,-0.96193,3e-05,6.66625]
[1778091869325,37.04,81474.94,0.0,-0.96193,3e-05,6.66625]
[1778091869490,37.04,81474.94,0.0,-0.96193,3e-05,6.66625]
[1778091869508,37.04,81475.71,0.0,-0.96191,3e-05,6.669]
[1778091869578,37.04,81475.71,0.0,-0.96191,3e-05,6.669]
[1778091875234,37.04,81475.42,0.0,-0.96194,3e-05,6.66468]
[1778091880269,37.04,81475.65,0.0,-0.96193,3e-05,6.66525]
[1778091884010,37.04,81476.29,0.0,-0.96192,3e-05,6.66764]
[1778091884075,37.04,81476.29,0.0,-0.96192,3e-05,6.66764]
[1778091891076,37.04,81477.45,0.0,-0.96189,3e-05,6.67186]
[1778091891325,37.04,81477.45,0.0,-0.96189,3e-05,6.67186]
[1778091892927,37.04,81480.91,0.0,-0.96179,3e-05,6.68575]
[1778091893075,37.04,81480.91,0.0,-0.96179,3e-05,6.68575]
[1778091893360,37.04,81479.96,0.0,-0.96182,3e-05,6.68182]
[1778091895210,37.04,81476.0,0.0,-0.96193,3e-05,6.66571]
[1778091895324,37.04,81476.0,0.0,-0.96193,3e-05,6.66571]
[1778091900409,37.04,81471.87,0.0,-0.96205,3e-05,6.6487]
[1778091901416,37.04,81465.99,0.0,-0.96221,3e-05,6.62493]
[1778091903430,37.04,81462.59,0.0,-0.96231,3e-05,6.61121]
[1778091903715,37.04,81462.59,0.0,-0.96231,3e-05,6.61121]
[1778091903826,37.04,81462.59,0.0,-0.96231,3e-05,6.61121]
[1778091904437,37.04,81462.48,0.0,-0.96231,3e-05,6.61079]
[1778091909472,37.04,81463.34,0.0,-0.96228,3e-05,6.61432]
[1778091914507,37.04,81454.16,0.0,-0.96254,3e-05,6.57742]
[1778091917124,37.04,81453.13,0.0,-0.96256,3e-05,6.57338]
[1778091917326,37.04,81453.13,0.0,-0.96256,3e-05,6.57338]
[1778091917528,37.04,81453.31,0.0,-0.96256,3e-05,6.57414]
[1778091921819,37.04,81457.53,0.0,-0.96244,3e-05,6.59121]
[1778091924577,37.04,81465.7,0.0,-0.96222,3e-05,6.62403]
[1778091924754,37.04,81465.7,0.0,-0.96222,3e-05,6.62403]
[1778091924826,37.04,81465.7,0.0,-0.96222,3e-05,6.62403]
[1778091925584,37.04,81470.12,0.0,-0.9621,3e-05,6.6418]
[1778091927598,37.04,81476.63,0.0,-0.96192,3e-05,6.66791]
[1778091932633,37.04,81479.13,0.0,-0.96187,3e-05,6.67463]
[1778091937668,37.04,81480.54,0.0,-0.96183,3e-05,6.6796]
[1778091938675,37.04,81485.04,0.0,-0.96171,3e-05,6.6977]
[1778091941193,37.04,81485.05,0.0,-0.96171,3e-05,6.69756]
[1778091941325,37.04,81485.05,0.0,-0.96171,3e-05,6.69756]
[1778091943590,37.03,81484.38,0.0,-0.96173,3e-05,6.69449]
[1778091943717,37.03,81495.43,0.0,-0.96142,3e-05,6.73909]
[1778091944725,37.03,81502.23,0.0,-0.96123,3e-05,6.7666]
[1778091948403,37.03,81503.15,0.0,-0.96121,3e-05,6.76981]
[1778091948575,37.03,81503.15,0.0,-0.96121,3e-05,6.76981]
[1778091948628,37.03,81504.32,0.0,-0.96118,3e-05,6.77403]
[1778091953756,37.03,81508.06,0.0,-0.96109,3e-05,6.78821]
[1778091953826,37.03,81508.06,0.0,-0.96109,3e-05,6.78821]
[1778091956714,37.03,81504.09,0.0,-0.9612,3e-05,6.77111]
[1778091956827,37.03,81504.09,0.0,-0.9612,3e-05,6.77111]
[1778091956886,37.03,81504.07,0.0,-0.96121,3e-05,6.77078]
[1778091958725,37.03,81505.08,0.0,-0.96118,3e-05,6.77466]
[1778091958826,37.03,81505.08,0.0,-0.96118,3e-05,6.77466]
[1778091963862,37.02,81505.46,0.0,-0.96118,3e-05,6.77474]
[1778091966822,37.02,81505.25,0.0,-0.96119,3e-05,6.77339]
[1778091967075,37.02,81505.25,0.0,-0.96119,3e-05,6.77339]
[1778091967101,37.02,81505.25,0.0,-0.96119,3e-05,6.77339]
[1778091967325,37.02,81505.25,0.0,-0.96119,3e-05,6.77339]
[1778091967381,37.02,81505.72,0.0,-0.96118,3e-05,6.77507]
[1778091972925,37.02,81507.82,0.0,-0.96113,3e-05,6.78221]
[1778091973718,37.02,81507.82,0.0,-0.96113,3e-05,6.78221]
[1778091973825,37.02,81507.82,0.0,-0.96113,3e-05,6.78221]
[1778091978967,37.02,81507.95,0.0,-0.96113,3e-05,6.78122]
[1778091984008,37.02,81507.99,0.0,-0.96114,3e-05,6.78011]
[1778091985028,37.02,81507.99,0.0,-0.96114,3e-05,6.78011]
[1778091985077,37.02,81507.99,0.0,-0.96114,3e-05,6.78011]
[1778091985248,37.02,81507.99,0.0,-0.96114,3e-05,6.78011]
[1778091985325,37.02,81507.99,0.0,-0.96114,3e-05,6.78011]
[1778091985344,37.02,81508.1,0.0,-0.96114,3e-05,6.78031]
[1778091991058,37.01,81510.2,0.0,-0.96111,3e-05,6.78461]
[1778091995233,37.01,81513.65,0.0,-0.96102,3e-05,6.79798]
[1778091995327,37.01,81513.65,0.0,-0.96102,3e-05,6.79798]
[1778092001128,37.01,81514.39,0.0,-0.96101,3e-05,6.79908]
[1778092006163,37.01,81513.35,0.0,-0.96105,3e-05,6.79347]
[1778092011198,37.0,81513.61,0.0,-0.96105,3e-05,6.79325]
[1778092013596,37.0,81513.32,0.0,-0.96106,3e-05,6.79181]
[1778092013775,37.0,81513.11,0.0,-0.96107,3e-05,6.79045]
[1778092013824,37.0,81513.11,0.0,-0.96107,3e-05,6.79045]
[1778092015226,37.0,81507.71,0.0,-0.96122,3e-05,6.76809]
[1778092019267,37.0,81506.25,0.0,-0.96127,3e-05,6.76171]
[1778092019274,37.0,81506.25,0.0,-0.96127,3e-05,6.76171]
[1778092019325,37.0,81506.25,0.0,-0.96127,3e-05,6.76171]
[1778092019425,37.0,81506.25,0.0,-0.96127,3e-05,6.76131]
[1778092025296,37.0,81505.29,0.0,-0.9613,3e-05,6.7562]
[1778092030331,37.0,81505.26,0.0,-0.96131,3e-05,6.75509]
[1778092033703,37.0,81503.93,0.0,-0.96135,3e-05,6.74928]
[1778092033827,37.0,81504.16,0.0,-0.96135,3e-05,6.75003]
[1778092033923,37.0,81504.16,0.0,-0.96135,3e-05,6.75003]
[1778092034075,37.0,81504.16,0.0,-0.96135,3e-05,6.75003]
[1778092034359,37.0,81504.28,0.0,-0.96135,3e-05,6.75034]
[1778092039394,36.99,81501.37,0.0,-0.96143,3e-05,6.73751]
[1778092041004,36.99,81501.13,0.0,-0.96144,3e-05,6.73636]
[1778092041076,36.99,81501.13,0.0,-0.96144,3e-05,6.73636]
[1778092046444,36.99,81501.81,0.0,-0.96143,3e-05,6.73812]
[1778092047133,36.99,81501.81,0.0,-0.96143,3e-05,6.73812]
[1778092047325,36.99,81501.81,0.0,-0.96143,3e-05,6.73812]
[1778092047426,36.99,81501.81,0.0,-0.96143,3e-05,6.73795]
[1778092050913,36.99,81502.87,0.0,-0.9614,3e-05,6.74177]
[1778092051076,36.99,81502.87,0.0,-0.9614,3e-05,6.74177]
[1778092056516,36.99,81502.12,0.0,-0.96145,3e-05,6.73492]
[1778092058690,36.99,81504.28,0.0,-0.96139,3e-05,6.74357]
[1778092058820,36.99,81507.51,0.0,-0.9613,3e-05,6.75659]
[1778092058828,36.99,81507.51,0.0,-0.9613,3e-05,6.75659]
[1778092059536,36.99,81509.11,0.0,-0.96125,3e-05,6.76295]
[1778092064594,36.99,81509.67,0.0,-0.96124,3e-05,6.76439]
[1778092064660,36.99,81509.67,0.0,-0.96124,3e-05,6.76439]
[1778092064761,36.99,81509.85,0.0,-0.96124,3e-05,6.7647]
[1778092064827,36.99,81509.85,0.0,-0.96124,3e-05,6.7647]
[1778092066586,36.99,81505.58,0.0,-0.96136,3e-05,6.74702]
[1778092070267,36.98,81503.84,0.0,-0.96142,3e-05,6.73933]
[1778092070321,36.98,81503.84,0.0,-0.96142,3e-05,6.73933]
[1778092070327,36.98,81503.84,0.0,-0.96142,3e-05,6.73933]
[1778092070581,36.98,81503.84,0.0,-0.96142,3e-05,6.73933]
[1778092070681,36.98,81503.8,0.0,-0.96142,3e-05,6.7388]
[1778092076655,36.98,81503.67,0.0,-0.96143,3e-05,6.73723]
[1778092081690,36.98,81506.45,0.0,-0.96136,3e-05,6.74773]
[1778092086166,36.98,81507.3,0.0,-0.96134,3e-05,6.75044]
[1778092086326,36.98,81507.3,0.0,-0.96134,3e-05,6.75044]
[1778092091533,36.98,81505.14,0.0,-0.96141,3e-05,6.74069]
[1778092091576,36.98,81505.14,0.0,-0.96141,3e-05,6.74069]
[1778092091652,36.98,81505.14,0.0,-0.96141,3e-05,6.74069]
[1778092091760,36.98,81505.15,0.0,-0.96141,3e-05,6.74056]
[1778092091826,36.98,81505.15,0.0,-0.96141,3e-05,6.74056]
[1778092092767,36.98,81509.76,0.0,-0.96128,3e-05,6.75923]
[1778092097802,36.98,81511.27,0.0,-0.96125,3e-05,6.76438]
[1778092101934,36.97,81511.16,0.0,-0.96125,3e-05,6.76353]
[1778092102076,36.97,81511.16,0.0,-0.96125,3e-05,6.76353]
[1778092107872,36.97,81510.23,0.0,-0.96129,3e-05,6.75814]
[1778092110668,36.97,81509.61,0.0,-0.96131,3e-05,6.75542]
[1778092110677,36.97,81509.61,0.0,-0.96131,3e-05,6.75542]
[1778092110778,36.97,81509.55,0.0,-0.96131,3e-05,6.75482]
[1778092110827,36.97,81509.55,0.0,-0.96131,3e-05,6.75482]
[1778092115930,36.97,81510.21,0.0,-0.96131,3e-05,6.75389]
[1778092120965,36.97,81510.1,0.0,-0.96132,3e-05,6.75259]
[1778092127007,36.97,81510.37,0.0,-0.96132,3e-05,6.75269]
[1778092130638,36.97,81510.59,0.0,-0.96132,3e-05,6.75326]
[1778092130828,36.97,81510.59,0.0,-0.96132,3e-05,6.75326]
[1778092130892,36.97,81510.59,0.0,-0.96132,3e-05,6.75309]
[1778092131077,36.97,81510.59,0.0,-0.96132,3e-05,6.75309]
[1778092131178,36.97,81510.48,0.0,-0.96132,3e-05,6.75248]
[1778092137077,36.96,81510.66,0.0,-0.96133,3e-05,6.75223]
[1778092142112,36.96,81510.58,0.0,-0.96133,3e-05,6.7511]
[1778092144115,36.96,81510.79,0.0,-0.96133,3e-05,6.75179]
[1778092144329,36.96,81510.79,0.0,-0.96133,3e-05,6.75179]
[1778092151180,36.96,81511.21,0.0,-0.96133,3e-05,6.75222]
[1778092156634,36.96,81509.65,0.0,-0.96137,3e-05,6.74523]
[1778092156726,36.96,81509.65,0.0,-0.96137,3e-05,6.74523]
[1778092156828,36.96,81509.65,0.0,-0.96137,3e-05,6.74523]
[1778092156824,36.96,81509.76,0.0,-0.96137,3e-05,6.74539]
[1778092163264,36.96,81507.05,0.0,-0.96146,3e-05,6.7334]
[1778092163877,36.96,81507.05,0.0,-0.96146,3e-05,6.7334]
[1778092164076,36.96,81507.05,0.0,-0.96146,3e-05,6.7334]
[1778092164590,36.96,81507.05,0.0,-0.96146,3e-05,6.7334]
[1778092164825,36.96,81507.05,0.0,-0.96146,3e-05,6.7334]
[1778092164620,36.96,81506.44,0.0,-0.96147,3e-05,6.73078]
[1778092170120,36.96,81507.98,0.0,-0.96144,3e-05,6.73644]
[1778092170325,36.96,81507.98,0.0,-0.96144,3e-05,6.73644]
[1778092176355,36.95,81506.64,0.0,-0.96149,3e-05,6.72735]
[1778092181462,36.95,81503.86,0.0,-0.96158,3e-05,6.71554]
[1778092181579,36.95,81503.86,0.0,-0.96158,3e-05,6.71554]
[1778092181892,36.95,81503.88,0.0,-0.96158,3e-05,6.71552]
[1778092182080,36.95,81503.88,0.0,-0.96158,3e-05,6.71552]
[1778092182397,36.95,81502.12,0.0,-0.96163,3e-05,6.70825]
[1778092187432,36.95,81501.32,0.0,-0.96165,3e-05,6.70456]
[1778092192467,36.95,81502.15,0.0,-0.96163,3e-05,6.70753]
[1778092193474,36.95,81495.76,0.0,-0.96181,3e-05,6.68145]
[1778092194481,36.95,81482.04,0.0,-0.96219,3e-05,6.62584]
[1778092195488,36.95,81474.16,0.0,-0.96241,3e-05,6.59411]
[1778092196495,36.95,81470.66,0.0,-0.9625,3e-05,6.58013]
[1778092200523,36.95,81459.03,0.0,-0.96282,3e-05,6.53402]
[1778092201530,36.95,81447.32,0.0,-0.96314,3e-05,6.48746]
[1778092202537,36.95,81440.57,0.0,-0.96332,3e-05,6.46088]
[1778092203544,36.95,81435.59,0.0,-0.96345,3e-05,6.44143]
[1778092207576,36.96,81429.02,0.0,-0.96362,3e-05,6.41682]
[1778092209590,36.96,81423.74,0.0,-0.96375,3e-05,6.39674]
[1778092211604,36.96,81433.27,0.0,-0.96349,3e-05,6.43519]
[1778092212778,36.96,81433.27,0.0,-0.96349,3e-05,6.43519]
[1778092212831,36.96,81433.27,0.0,-0.96349,3e-05,6.43519]
[1778092212879,36.96,81434.34,0.0,-0.96346,3e-05,6.44011]
[1778092215447,36.96,81432.86,0.0,-0.9635,3e-05,6.43458]
[1778092215580,36.96,81432.86,0.0,-0.9635,3e-05,6.43458]
[1778092217137,36.96,81437.27,0.0,-0.96337,3e-05,6.45273]
[1778092217326,36.96,81437.27,0.0,-0.96337,3e-05,6.45273]
[1778092217646,36.96,81435.77,0.0,-0.96341,3e-05,6.44712]
[1778092220024,36.96,81439.08,0.0,-0.96332,3e-05,6.4609]
[1778092220079,36.96,81439.08,0.0,-0.96332,3e-05,6.4609]
[1778092225146,36.97,81439.69,0.0,-0.96329,3e-05,6.46455]
[1778092225328,36.97,81439.69,0.0,-0.96329,3e-05,6.46455]
[1778092225356,36.97,81439.69,0.0,-0.96329,3e-05,6.46455]
[1778092225591,36.97,81439.69,0.0,-0.96329,3e-05,6.46455]
[1778092225702,36.97,81440.04,0.0,-0.96328,3e-05,6.46657]
[1778092232751,36.97,81440.18,0.0,-0.96327,3e-05,6.46663]
[1778092237786,36.97,81439.9,0.0,-0.96327,3e-05,6.46713]
[1778092239033,36.97,81441.42,0.0,-0.96323,3e-05,6.4735]
[1778092239080,36.97,81441.42,0.0,-0.96323,3e-05,6.4735]
[1778092239800,36.97,81456.1,0.0,-0.96282,3e-05,6.53234]
[1778092240807,36.98,81460.42,0.0,-0.9627,3e-05,6.55014]
[1778092241527,36.98,81460.42,0.0,-0.9627,3e-05,6.55014]
[1778092241576,36.98,81460.42,0.0,-0.9627,3e-05,6.55014]
[1778092242289,36.98,81460.78,0.0,-0.96269,3e-05,6.55158]
[1778092242326,36.98,81460.78,0.0,-0.96269,3e-05,6.55158]
[1778092242821,36.98,81461.03,0.0,-0.96268,3e-05,6.55293]
[1778092245842,36.98,81466.0,0.0,-0.96254,3e-05,6.57332]
[1778092248166,36.98,81466.32,0.0,-0.96253,3e-05,6.57484]
[1778092248328,36.98,81466.32,0.0,-0.96253,3e-05,6.57484]
[1778092250877,36.98,81470.67,0.0,-0.96241,3e-05,6.59262]
[1778092252516,36.98,81471.13,0.0,-0.9624,3e-05,6.59454]
[1778092252574,36.98,81471.13,0.0,-0.9624,3e-05,6.59454]
[1778092253899,36.98,81471.27,0.0,-0.96239,3e-05,6.59524]
[1778092258933,36.98,81470.68,0.0,-0.96241,3e-05,6.59318]
[1778092261338,36.98,81470.95,0.0,-0.9624,3e-05,6.59439]
[1778092261577,36.98,81470.95,0.0,-0.9624,3e-05,6.59439]
[1778092264760,36.98,81467.21,0.0,-0.9625,3e-05,6.57947]
[1778092264827,36.98,81467.21,0.0,-0.9625,3e-05,6.57947]
[1778092264928,36.98,81463.09,0.0,-0.96261,3e-05,6.56311]
[1778092265077,36.98,81463.09,0.0,-0.96261,3e-05,6.56311]
[1778092266989,36.98,81471.32,0.0,-0.96239,3e-05,6.59632]
[1778092269494,36.98,81472.55,0.0,-0.96235,3e-05,6.60132]
[1778092269581,36.98,81472.55,0.0,-0.96235,3e-05,6.60132]
[1778092269655,36.98,81479.22,0.0,-0.96217,3e-05,6.62824]
[1778092271017,36.98,81482.87,0.0,-0.96207,3e-05,6.64296]
[1778092274038,36.98,81492.18,0.0,-0.96181,3e-05,6.68053]
[1778092276266,36.98,81493.16,0.0,-0.96178,3e-05,6.68441]
[1778092276325,36.98,81493.16,0.0,-0.96178,3e-05,6.68441]
[1778092276798,36.98,81493.16,0.0,-0.96178,3e-05,6.68441]
[1778092276825,36.98,81493.16,0.0,-0.96178,3e-05,6.68441]
[1778092276899,36.98,81493.3,0.0,-0.96178,3e-05,6.68477]
[1778092278105,36.98,81497.46,0.0,-0.96167,3e-05,6.70157]
[1778092279079,36.98,81503.3,0.0,-0.9615,3e-05,6.72523]
[1778092281097,36.98,81496.48,0.0,-0.9617,3e-05,6.69715]
[1778092282632,36.98,81496.48,0.0,-0.9617,3e-05,6.69715]
[1778092282827,36.98,81496.48,0.0,-0.9617,3e-05,6.69715]
[1778092282921,36.98,81491.32,0.0,-0.96184,3e-05,6.676]
[1778092288234,36.98,81492.11,0.0,-0.96182,3e-05,6.67887]
[1778092288328,36.98,81492.11,0.0,-0.96182,3e-05,6.67887]
[1778092288404,36.98,81492.12,0.0,-0.96182,3e-05,6.67882]
[1778092292727,36.98,81492.71,0.0,-0.96182,3e-05,6.6782]
[1778092292825,36.98,81492.71,0.0,-0.96182,3e-05,6.6782]
[1778092298216,36.98,81489.32,0.0,-0.96192,3e-05,6.66375]
[1778092299072,36.98,81489.32,0.0,-0.96192,3e-05,6.66375]
[1778092299325,36.98,81489.32,0.0,-0.96192,3e-05,6.66375]
[1778092299693,36.98,81489.32,0.0,-0.96192,3e-05,6.66375]
[1778092299825,36.98,81489.32,0.0,-0.96192,3e-05,6.66375]
[1778092299926,36.97,81483.13,0.0,-0.96209,3e-05,6.63858]
[1778092306273,36.97,81479.01,0.0,-0.96221,3e-05,6.62164]
[1778092307279,36.97,81473.76,0.0,-0.96236,3e-05,6.60045]
[1778092308202,36.97,81473.76,0.0,-0.96236,3e-05,6.60045]
[1778092308327,36.97,81473.76,0.0,-0.96236,3e-05,6.60045]
[1778092309293,36.97,81465.86,0.0,-0.96257,3e-05,6.56872]
[1778092311307,36.97,81464.24,0.0,-0.96262,3e-05,6.56235]
[1778092314328,36.97,81455.93,0.0,-0.96284,3e-05,6.52932]
[1778092315335,36.98,81451.03,0.0,-0.96297,3e-05,6.50988]
[1778092316228,36.98,81451.03,0.0,-0.96297,3e-05,6.50988]
[1778092316326,36.98,81451.03,0.0,-0.96297,3e-05,6.50988]
[1778092316590,36.98,81451.03,0.0,-0.96297,3e-05,6.50988]
[1778092316831,36.98,81451.03,0.0,-0.96297,3e-05,6.50988]
[1778092316904,36.98,81450.71,0.0,-0.96298,3e-05,6.50892]
[1778092321564,36.98,81449.58,0.0,-0.96301,3e-05,6.50491]
[1778092321574,36.98,81449.58,0.0,-0.96301,3e-05,6.50491]
[1778092324283,36.98,81447.96,0.0,-0.96305,3e-05,6.49896]
[1778092324325,36.98,81447.96,0.0,-0.96305,3e-05,6.49896]
[1778092324398,36.98,81447.81,0.0,-0.96305,3e-05,6.49854]
[1778092326271,36.98,81448.64,0.0,-0.96303,3e-05,6.50202]
[1778092326332,36.98,81448.64,0.0,-0.96303,3e-05,6.50202]
[1778092328426,36.98,81441.03,0.0,-0.96323,3e-05,6.47228]
[1778092333501,36.98,81439.92,0.0,-0.96325,3e-05,6.46873]
[1778092333576,36.98,81439.92,0.0,-0.96325,3e-05,6.46873]
[1778092334028,36.98,81439.92,0.0,-0.96325,3e-05,6.46873]
[1778092334076,36.98,81439.7,0.0,-0.96326,3e-05,6.46808]
[1778092334468,36.98,81439.27,0.0,-0.96327,3e-05,6.4666]
[1778092339503,36.98,81443.15,0.0,-0.96316,3e-05,6.48307]
[1778092342029,36.98,81442.9,0.0,-0.96316,3e-05,6.48228]
[1778092342075,36.98,81442.9,0.0,-0.96316,3e-05,6.48228]
[1778092343434,36.98,81442.27,0.0,-0.96318,3e-05,6.48018]
[1778092343577,36.98,81442.27,0.0,-0.96318,3e-05,6.48018]
[1778092343653,36.98,81449.12,0.0,-0.96299,3e-05,6.50767]
[1778092346031,36.98,81452.66,0.0,-0.96289,3e-05,6.52196]
[1778092346083,36.99,81453.34,0.0,-0.96287,3e-05,6.52481]
[1778092351587,36.99,81455.28,0.0,-0.96283,3e-05,6.5307]
[1778092352693,36.99,81455.28,0.0,-0.96283,3e-05,6.5307]
[1778092352826,36.99,81455.28,0.0,-0.96283,3e-05,6.5307]
[1778092352959,36.99,81455.28,0.0,-0.96283,3e-05,6.5307]
[1778092353077,36.99,81455.28,0.0,-0.96283,3e-05,6.5307]
[1778092353060,36.99,81454.94,0.0,-0.96283,3e-05,6.52961]
[1778092357891,36.99,81458.37,0.0,-0.96274,3e-05,6.54371]
[1778092358075,36.99,81458.37,0.0,-0.96274,3e-05,6.54371]
[1778092360650,36.99,81436.23,0.0,-0.96334,3e-05,6.45597]
[1778092361536,36.99,81436.23,0.0,-0.96334,3e-05,6.45597]
[1778092361576,36.99,81436.23,0.0,-0.96334,3e-05,6.45597]
[1778092361657,36.99,81431.0,0.0,-0.96348,3e-05,6.43551]
[1778092362544,36.99,81431.0,0.0,-0.96348,3e-05,6.43551]
[1778092362585,36.99,81431.0,0.0,-0.96348,3e-05,6.43551]
[1778092362664,36.99,81430.06,0.0,-0.9635,3e-05,6.43209]
[1778092363671,36.99,81408.46,0.0,-0.96407,3e-05,6.34733]
[1778092364678,36.99,81406.08,0.0,-0.96413,3e-05,6.33845]
[1778092365685,36.99,81410.06,0.0,-0.96402,3e-05,6.35449]
[1778092367699,36.99,81405.04,0.0,-0.96415,3e-05,6.33567]
[1778092370444,36.99,81401.6,0.0,-0.96424,3e-05,6.32313]
[1778092370577,36.99,81401.6,0.0,-0.96424,3e-05,6.32313]
[1778092376762,37.0,81402.07,0.0,-0.9642,3e-05,6.32821]
[1778092378728,37.0,81402.16,0.0,-0.9642,3e-05,6.32902]
[1778092378825,37.0,81402.16,0.0,-0.9642,3e-05,6.32902]
[1778092379275,37.0,81402.34,0.0,-0.96419,3e-05,6.33019]
[1778092379325,37.0,81402.34,0.0,-0.96419,3e-05,6.33019]
[1778092379784,37.0,81403.97,0.0,-0.96414,3e-05,6.33702]
[1778092380790,37.0,81398.13,0.0,-0.96429,3e-05,6.31465]
[1778092381675,37.0,81398.13,0.0,-0.96429,3e-05,6.31465]
[1778092381825,37.0,81398.13,0.0,-0.96429,3e-05,6.31465]
[1778092381926,37.0,81389.44,0.0,-0.96452,3e-05,6.28123]
[1778092383811,37.01,81376.9,0.0,-0.96484,3e-05,6.23359]
[1778092384818,37.01,81371.82,0.0,-0.96497,3e-05,6.2145]
[1778092385825,37.01,81359.07,0.0,-0.96529,3e-05,6.16601]
[1778092387839,37.01,81365.43,0.0,-0.96512,3e-05,6.19184]
[1778092388477,37.01,81365.43,0.0,-0.96512,3e-05,6.19184]
[1778092388855,37.01,81388.54,0.0,-0.96451,3e-05,6.28202]
[1778092389857,37.01,81409.68,0.0,-0.96395,3e-05,6.36596]
[1778092390864,37.02,81411.58,0.0,-0.96389,3e-05,6.3746]
[1778092392082,37.02,81411.58,0.0,-0.96389,3e-05,6.3746]
[1778092391871,37.02,81404.76,0.0,-0.96406,3e-05,6.34889]
[1778092393897,37.02,81413.9,0.0,-0.96381,3e-05,6.38559]
[1778092395911,37.02,81415.9,0.0,-0.96375,3e-05,6.39424]
[1778092398826,37.02,81417.14,0.0,-0.96371,3e-05,6.39985]
[1778092400831,37.02,81415.32,0.0,-0.96376,3e-05,6.39341]
[1778092402500,37.02,81413.87,0.0,-0.96379,3e-05,6.38841]
[1778092402577,37.02,81413.87,0.0,-0.96379,3e-05,6.38841]
[1778092402960,37.03,81416.83,0.0,-0.96371,3e-05,6.40041]
[1778092404239,37.03,81417.9,0.0,-0.96368,3e-05,6.40499]
[1778092404326,37.03,81417.9,0.0,-0.96368,3e-05,6.40499]
[1778092407011,37.03,81415.85,0.0,-0.96373,3e-05,6.3976]
[1778092407076,37.03,81415.85,0.0,-0.96373,3e-05,6.3976]
[1778092407059,37.03,81417.11,0.0,-0.96369,3e-05,6.40325]
[1778092408039,37.03,81417.11,0.0,-0.96369,3e-05,6.40325]
[1778092408076,37.03,81417.11,0.0,-0.96369,3e-05,6.40325]
[1778092408114,37.03,81421.08,0.0,-0.96358,3e-05,6.41924]
[1778092413436,37.03,81422.72,0.0,-0.96354,3e-05,6.42451]
[1778092413580,37.03,81422.72,0.0,-0.96354,3e-05,6.42451]
[1778092414037,37.03,81422.09,0.0,-0.96356,3e-05,6.42233]
[1778092414725,37.03,81422.09,0.0,-0.96356,3e-05,6.42233]
[1778092414826,37.03,81422.09,0.0,-0.96356,3e-05,6.42233]
[1778092415044,37.03,81417.81,0.0,-0.96367,3e-05,6.40575]
[1778092420079,37.04,81418.44,0.0,-0.96364,3e-05,6.40985]
[1778092420940,37.04,81418.44,0.0,-0.96364,3e-05,6.40985]
[1778092421075,37.04,81418.44,0.0,-0.96364,3e-05,6.40985]
[1778092421476,37.04,81418.66,0.0,-0.96363,3e-05,6.41103]
[1778092421577,37.04,81418.66,0.0,-0.96363,3e-05,6.41103]
[1778092422093,37.04,81418.29,0.0,-0.96364,3e-05,6.40989]
[1778092427129,37.04,81417.78,0.0,-0.96364,3e-05,6.40942]
[1778092432165,37.04,81414.19,0.0,-0.96373,3e-05,6.39685]
[1778092434826,37.04,81414.99,0.0,-0.96371,3e-05,6.40033]
[1778092438683,37.05,81417.6,0.0,-0.96363,3e-05,6.41192]
[1778092438827,37.05,81417.6,0.0,-0.96363,3e-05,6.41192]
[1778092438886,37.05,81418.76,0.0,-0.96359,3e-05,6.41681]
[1778092440324,37.05,81415.68,0.0,-0.96367,3e-05,6.40498]
[1778092440581,37.05,81415.68,0.0,-0.96367,3e-05,6.40498]
[1778092440682,37.05,81410.89,0.0,-0.9638,3e-05,6.38645]
[1778092445779,37.05,81410.61,0.0,-0.9638,3e-05,6.3868]
[1778092445826,37.05,81410.61,0.0,-0.9638,3e-05,6.3868]
[1778092445927,37.05,81411.14,0.0,-0.96378,3e-05,6.38924]
[1778092446292,37.05,81411.14,0.0,-0.96378,3e-05,6.38924]
[1778092446327,37.05,81411.14,0.0,-0.96378,3e-05,6.38924]
[1778092450498,37.05,81411.82,0.0,-0.96375,3e-05,6.3933]
[1778092450576,37.05,81411.82,0.0,-0.96375,3e-05,6.3933]
[1778092450671,37.05,81409.01,0.0,-0.96383,3e-05,6.38261]
[1778092451587,37.05,81409.01,0.0,-0.96383,3e-05,6.38261]
[1778092451826,37.05,81409.01,0.0,-0.96383,3e-05,6.38261]
[1778092457342,37.06,81396.03,0.0,-0.96415,3e-05,6.33442]
[1778092458349,37.06,81386.19,0.0,-0.96441,3e-05,6.2965]
[1778092459356,37.06,81387.86,0.0,-0.96436,3e-05,6.30352]
[1778092461510,37.06,81386.21,0.0,-0.9644,3e-05,6.2976]
[1778092461578,37.06,81386.21,0.0,-0.9644,3e-05,6.2976]
[1778092461677,37.06,81387.08,0.0,-0.96437,3e-05,6.3015]
[1778092462593,37.06,81387.08,0.0,-0.96437,3e-05,6.3015]
[1778092462825,37.06,81387.08,0.0,-0.96437,3e-05,6.3015]
[1778092466689,37.06,81388.55,0.0,-0.96432,3e-05,6.30924]
[1778092466829,37.06,81388.55,0.0,-0.96432,3e-05,6.30924]
[1778092467142,37.06,81388.55,0.0,-0.96432,3e-05,6.30924]
[1778092466844,37.07,81390.14,0.0,-0.96428,3e-05,6.31594]
[1778092467324,37.07,81390.14,0.0,-0.96428,3e-05,6.31594]
[1778092471484,37.07,81389.82,0.0,-0.96427,3e-05,6.31662]
[1778092471580,37.07,81389.82,0.0,-0.96427,3e-05,6.31662]
[1778092471581,37.07,81397.69,0.0,-0.96407,3e-05,6.34516]
[1778092472773,37.07,81397.69,0.0,-0.96407,3e-05,6.34516]
[1778092472827,37.07,81397.69,0.0,-0.96407,3e-05,6.34516]
[1778092472874,37.07,81399.54,0.0,-0.96402,3e-05,6.35282]
[1778092473454,37.07,81395.56,0.0,-0.96412,3e-05,6.33767]
[1778092477483,37.07,81389.83,0.0,-0.96426,3e-05,6.3171]
[1778092478453,37.07,81389.83,0.0,-0.96426,3e-05,6.3171]
[1778092478578,37.07,81389.83,0.0,-0.96426,3e-05,6.3171]
[1778092478598,37.08,81387.47,0.0,-0.96432,3e-05,6.30838]
[1778092479492,37.08,81387.47,0.0,-0.96432,3e-05,6.30838]
[1778092479579,37.08,81387.47,0.0,-0.96432,3e-05,6.30838]
[1778092479610,37.08,81383.25,0.0,-0.96443,3e-05,6.29244]
[1778092481513,37.08,81369.12,0.0,-0.96479,3e-05,6.2387]
[1778092482520,37.08,81363.87,0.0,-0.96493,3e-05,6.21903]
[1778092483526,37.08,81356.76,0.0,-0.96511,3e-05,6.19228]
[1778092484533,37.08,81349.32,0.0,-0.96529,3e-05,6.1644]
[1778092485540,37.08,81345.94,0.0,-0.96537,3e-05,6.15218]
[1778092490781,37.09,81348.73,0.0,-0.96528,3e-05,6.16585]
[1778092490826,37.09,81348.73,0.0,-0.96528,3e-05,6.16585]
[1778092490882,37.09,81351.27,0.0,-0.96521,3e-05,6.17631]
[1778092491582,37.09,81356.26,0.0,-0.96508,3e-05,6.19619]
[1778092493710,37.09,81357.6,0.0,-0.96504,3e-05,6.20202]
[1778092493825,37.09,81357.6,0.0,-0.96504,3e-05,6.20202]
[1778092493926,37.09,81350.28,0.0,-0.96522,3e-05,6.17457]
[1778092494367,37.09,81350.28,0.0,-0.96522,3e-05,6.17457]
[1778092494578,37.09,81350.28,0.0,-0.96522,3e-05,6.17457]
[1778092494603,37.09,81347.7,0.0,-0.96528,3e-05,6.16539]
[1778092497624,37.1,81353.13,0.0,-0.96513,3e-05,6.18842]
[1778092499889,37.1,81355.41,0.0,-0.96507,3e-05,6.19789]
[1778092500076,37.1,81355.41,0.0,-0.96507,3e-05,6.19789]
[1778092504968,37.11,81359.81,0.0,-0.96493,3e-05,6.21826]
[1778092505079,37.11,81359.81,0.0,-0.96493,3e-05,6.21826]
[1778092506630,37.11,81362.82,0.0,-0.96484,3e-05,6.23121]
[1778092506825,37.11,81362.82,0.0,-0.96484,3e-05,6.23121]
[1778092506859,37.11,81363.86,0.0,-0.96481,3e-05,6.23588]
[1778092509234,37.11,81365.2,0.0,-0.96477,3e-05,6.24171]
[1778092509326,37.11,81366.74,0.0,-0.96473,3e-05,6.24831]
[1778092514743,37.12,81367.82,0.0,-0.96467,3e-05,6.25619]
[1778092516142,37.12,81367.82,0.0,-0.96467,3e-05,6.25619]
[1778092516161,37.12,81366.03,0.0,-0.96471,3e-05,6.25047]
[1778092516327,37.12,81366.03,0.0,-0.96471,3e-05,6.25047]
[1778092516757,37.12,81364.93,0.0,-0.96474,3e-05,6.24622]
[1778092517764,37.12,81364.93,0.0,-0.96474,3e-05,6.24622]
[1778092517829,37.12,81364.93,0.0,-0.96474,3e-05,6.24622]
[1778092522306,37.13,81365.9,0.0,-0.96469,3e-05,6.25294]
[1778092522325,37.13,81365.9,0.0,-0.96469,3e-05,6.25294]
[1778092522799,37.13,81365.19,0.0,-0.96471,3e-05,6.25077]
[1778092523517,37.13,81365.19,0.0,-0.96471,3e-05,6.25077]
[1778092523576,37.13,81365.19,0.0,-0.96471,3e-05,6.25077]
[1778092524814,37.13,81354.14,0.0,-0.96499,3e-05,6.20933]
[1778092525820,37.13,81346.02,0.0,-0.96519,3e-05,6.17879]
[1778092526337,37.13,81346.02,0.0,-0.96519,3e-05,6.17879]
[1778092526579,37.13,81346.02,0.0,-0.96519,3e-05,6.17879]
[1778092526827,37.13,81346.23,0.0,-0.96518,3e-05,6.1803]
[1778092528912,37.13,81349.12,0.0,-0.9651,3e-05,6.19209]
[1778092529079,37.13,81349.12,0.0,-0.9651,3e-05,6.19209]
[1778092529179,37.13,81352.71,0.0,-0.965,3e-05,6.20724]
[1778092530865,37.14,81347.27,0.0,-0.96514,3e-05,6.187]
[1778092531399,37.14,81347.27,0.0,-0.96514,3e-05,6.187]
[1778092531578,37.14,81347.27,0.0,-0.96514,3e-05,6.187]
[1778092531872,37.14,81347.58,0.0,-0.96514,3e-05,6.18626]
[1778092532406,37.14,81347.58,0.0,-0.96514,3e-05,6.18626]
[1778092532578,37.14,81347.58,0.0,-0.96514,3e-05,6.18626]
[1778092538183,37.14,81350.16,0.0,-0.96505,3e-05,6.19961]
[1778092538218,37.15,81347.13,0.0,-0.96512,3e-05,6.18937]
[1778092538326,37.15,81347.13,0.0,-0.96512,3e-05,6.18937]
[1778092538960,37.15,81347.13,0.0,-0.96512,3e-05,6.18937]
[1778092539078,37.15,81347.13,0.0,-0.96512,3e-05,6.18937]
[1778092539171,37.15,81347.57,0.0,-0.9651,3e-05,6.19176]
[1778092544095,37.15,81348.99,0.0,-0.96505,3e-05,6.19929]
[1778092544196,37.15,81350.05,0.0,-0.96501,3e-05,6.20474]
[1778092544333,37.15,81350.05,0.0,-0.96501,3e-05,6.20474]
[1778092545073,37.15,81350.05,0.0,-0.96501,3e-05,6.20474]
[1778092545174,37.15,81349.7,0.0,-0.96502,3e-05,6.20408]
[1778092545326,37.15,81349.7,0.0,-0.96502,3e-05,6.20408]
[1778092547986,37.16,81343.58,0.0,-0.96517,3e-05,6.18196]
[1778092548993,37.16,81338.18,0.0,-0.9653,3e-05,6.16196]
[1778092549697,37.16,81338.18,0.0,-0.9653,3e-05,6.16196]
[1778092549826,37.16,81338.18,0.0,-0.9653,3e-05,6.16196]
[1778092550000,37.16,81330.94,0.0,-0.96548,3e-05,6.13503]
[1778092550801,37.16,81330.94,0.0,-0.96548,3e-05,6.13503]
[1778092550830,37.16,81330.94,0.0,-0.96548,3e-05,6.13503]
[1778092552014,37.16,81336.13,0.0,-0.96534,3e-05,6.15639]
[1778092553327,37.16,81337.85,0.0,-0.96529,3e-05,6.16376]
[1778092553581,37.16,81337.85,0.0,-0.96529,3e-05,6.16376]
[1778092554106,37.16,81337.85,0.0,-0.96529,3e-05,6.16376]
[1778092554176,37.17,81337.02,0.0,-0.9653,3e-05,6.16209]
[1778092554325,37.17,81337.02,0.0,-0.9653,3e-05,6.16209]
[1778092555035,37.17,81337.35,0.0,-0.96529,3e-05,6.16336]
[1778092557049,37.17,81334.14,0.0,-0.96536,3e-05,6.15258]
[1778092557322,37.17,81334.14,0.0,-0.96536,3e-05,6.15258]
[1778092557576,37.17,81334.14,0.0,-0.96536,3e-05,6.15258]
[1778092559428,37.17,81332.61,0.0,-0.96539,3e-05,6.14826]
[1778092559579,37.17,81332.61,0.0,-0.96539,3e-05,6.14826]
[1778092563091,37.18,81326.61,0.0,-0.96552,3e-05,6.12844]
[1778092564230,37.18,81326.61,0.0,-0.96552,3e-05,6.12844]
[1778092564241,37.18,81324.54,0.0,-0.96557,3e-05,6.12211]
[1778092564325,37.18,81324.54,0.0,-0.96557,3e-05,6.12211]
[1778092565106,37.18,81324.83,0.0,-0.96556,3e-05,6.12322]
[1778092565924,37.18,81324.83,0.0,-0.96556,3e-05,6.12322]
[1778092566080,37.18,81324.83,0.0,-0.96556,3e-05,6.12322]
[1778092568126,37.2,81315.88,0.0,-0.96572,3e-05,6.09869]
[1778092569290,37.2,81304.03,0.0,-0.96601,3e-05,6.05544]
[1778092570140,37.2,81301.72,0.0,-0.96607,3e-05,6.04672]
[1778092570750,37.2,81301.72,0.0,-0.96607,3e-05,6.04672]
[1778092570830,37.2,81301.72,0.0,-0.96607,3e-05,6.04672]
[1778092571148,37.2,81299.74,0.0,-0.96611,3e-05,6.04106]
[1778092573161,37.21,81303.7,0.0,-0.966,3e-05,6.05692]
[1778092575521,37.21,81303.67,0.0,-0.96598,3e-05,6.0595]
[1778092575578,37.21,81303.67,0.0,-0.96598,3e-05,6.0595]
[1778092579203,37.22,81296.03,0.0,-0.96615,3e-05,6.03423]
[1778092579897,37.22,81296.03,0.0,-0.96615,3e-05,6.03423]
[1778092580081,37.22,81296.03,0.0,-0.96615,3e-05,6.03423]
[1778092583231,37.22,81300.84,0.0,-0.966,3e-05,6.05607]
[1778092584238,37.22,81303.03,0.0,-0.96594,3e-05,6.06523]
[1778092584724,37.22,81303.03,0.0,-0.96594,3e-05,6.06523]
[1778092584828,37.22,81303.03,0.0,-0.96594,3e-05,6.06523]
[1778092588266,37.25,81307.63,0.0,-0.96575,3e-05,6.09382]
[1778092589273,37.26,81312.08,0.0,-0.96558,3e-05,6.11891]
[1778092590280,37.27,81315.72,0.0,-0.96543,3e-05,6.14053]
[1778092591288,37.29,81318.32,0.0,-0.96533,3e-05,6.15521]
[1778092591695,37.29,81318.32,0.0,-0.96533,3e-05,6.15521]
[1778092591828,37.29,81318.32,0.0,-0.96533,3e-05,6.15521]
[1778092597605,37.29,81319.48,0.0,-0.96528,3e-05,6.16321]
[1778092597684,37.29,81322.13,0.0,-0.9652,3e-05,6.17403]
[1778092599655,37.3,81321.22,0.0,-0.96522,3e-05,6.17124]
[1778092599827,37.3,81321.22,0.0,-0.96522,3e-05,6.17124]
[1778092602367,37.3,81318.0,0.0,-0.96529,3e-05,6.16174]
[1778092603398,37.3,81318.0,0.0,-0.96529,3e-05,6.16174]
[1778092603578,37.3,81318.0,0.0,-0.96529,3e-05,6.16174]
[1778092603636,37.3,81315.68,0.0,-0.96534,3e-05,6.15362]
[1778092604381,37.32,81312.2,0.0,-0.96538,3e-05,6.14758]
[1778092605388,37.32,81306.52,0.0,-0.96552,3e-05,6.12673]
[1778092606395,37.32,81299.96,0.0,-0.96568,3e-05,6.10264]
[1778092607402,37.32,81302.7,0.0,-0.96561,3e-05,6.11382]
[1778092608435,37.32,81302.7,0.0,-0.96561,3e-05,6.11382]
[1778092608578,37.32,81302.7,0.0,-0.96561,3e-05,6.11382]
[1778092613553,37.36,81303.02,0.0,-0.96543,3e-05,6.13905]
[1778092613576,37.36,81303.02,0.0,-0.96543,3e-05,6.13905]
[1778092618836,37.39,81303.98,0.0,-0.9653,3e-05,6.15921]
[1778092619080,37.39,81303.98,0.0,-0.9653,3e-05,6.15921]
[1778092622507,37.4,81298.87,0.0,-0.9654,3e-05,6.14332]
[1778092624186,37.4,81298.87,0.0,-0.9654,3e-05,6.14332]
[1778092624328,37.4,81298.87,0.0,-0.9654,3e-05,6.14332]
[1778092624287,37.41,81301.42,0.0,-0.96529,3e-05,6.16067]
[1778092624521,37.41,81305.18,0.0,-0.96519,3e-05,6.17497]
[1778092625997,37.41,81305.18,0.0,-0.96519,3e-05,6.17497]
[1778092626075,37.41,81305.18,0.0,-0.96519,3e-05,6.17497]
[1778092626161,37.41,81312.27,0.0,-0.965,3e-05,6.20266]
[1778092626535,37.42,81315.4,0.0,-0.96492,3e-05,6.21524]
[1778092630548,37.42,81316.0,0.0,-0.96489,3e-05,6.21933]
[1778092630577,37.42,81316.0,0.0,-0.96489,3e-05,6.21933]
[1778092635419,37.42,81313.66,0.0,-0.96493,3e-05,6.21336]
[1778092635580,37.42,81313.66,0.0,-0.96493,3e-05,6.21336]
[1778092636605,37.43,81317.91,0.0,-0.96481,3e-05,6.23082]
[1778092638010,37.43,81317.91,0.0,-0.96481,3e-05,6.23082]
[1778092638079,37.43,81317.91,0.0,-0.96481,3e-05,6.23082]
[1778092638108,37.43,81321.6,0.0,-0.96471,3e-05,6.24553]
[1778092638619,37.43,81318.69,0.0,-0.96478,3e-05,6.23492]
[1778092641102,37.43,81316.94,0.0,-0.96483,3e-05,6.22879]
[1778092641327,37.43,81316.94,0.0,-0.96483,3e-05,6.22879]
[1778092643292,37.43,81315.53,0.0,-0.96485,3e-05,6.22455]
[1778092643328,37.43,81315.53,0.0,-0.96485,3e-05,6.22455]
[1778092643325,37.43,81307.06,0.0,-0.96506,3e-05,6.19341]
[1778092643654,37.43,81301.4,0.0,-0.96521,3e-05,6.17186]
[1778092646675,37.44,81295.55,0.0,-0.96534,3e-05,6.15164]
[1778092647682,37.44,81283.89,0.0,-0.96564,3e-05,6.1082]
[1778092648701,37.44,81283.89,0.0,-0.96564,3e-05,6.1082]
[1778092648827,37.44,81283.89,0.0,-0.96564,3e-05,6.1082]
[1778092648926,37.44,81281.72,0.0,-0.96569,3e-05,6.10077]
[1778092651711,37.44,81284.79,0.0,-0.96561,3e-05,6.11203]
[1778092654732,37.45,81287.07,0.0,-0.96553,3e-05,6.12289]
[1778092655776,37.45,81287.07,0.0,-0.96553,3e-05,6.12289]
[1778092656292,37.45,81294.69,0.0,-0.96533,3e-05,6.15314]
[1778092657039,37.45,81294.69,0.0,-0.96533,3e-05,6.15314]
[1778092657077,37.45,81294.69,0.0,-0.96533,3e-05,6.15314]
[1778092657118,37.45,81297.52,0.0,-0.96526,3e-05,6.16389]
[1778092657467,37.45,81297.52,0.0,-0.96526,3e-05,6.16389]
[1778092657752,37.45,81303.2,0.0,-0.96511,3e-05,6.18614]
[1778092662787,37.46,81305.68,0.0,-0.96502,3e-05,6.19863]
[1778092665329,37.46,81306.3,0.0,-0.965,3e-05,6.2016]
[1778092665577,37.46,81306.27,0.0,-0.96499,3e-05,6.20269]
[1778092667009,37.46,81305.08,0.0,-0.96503,3e-05,6.19815]
[1778092667075,37.46,81305.08,0.0,-0.96503,3e-05,6.19815]
[1778092667176,37.46,81305.73,0.0,-0.965,3e-05,6.20124]
[1778092670213,37.46,81308.8,0.0,-0.96492,3e-05,6.21416]
[1778092670325,37.46,81308.8,0.0,-0.96492,3e-05,6.21416]
[1778092670304,37.47,81313.22,0.0,-0.9648,3e-05,6.2322]
[1778092673183,37.47,81315.92,0.0,-0.96472,3e-05,6.24309]
[1778092673329,37.47,81315.92,0.0,-0.96472,3e-05,6.24309]
[1778092673369,37.47,81315.92,0.0,-0.96472,3e-05,6.24309]
[1778092673574,37.47,81315.72,0.0,-0.96472,3e-05,6.24341]
[1778092673864,37.47,81314.59,0.0,-0.96475,3e-05,6.23908]
[1778092678899,37.47,81315.55,0.0,-0.96471,3e-05,6.24551]
[1778092680471,37.47,81316.31,0.0,-0.96468,3e-05,6.24896]
[1778092680576,37.47,81316.31,0.0,-0.96468,3e-05,6.24896]
[1778092681920,37.48,81321.02,0.0,-0.96455,3e-05,6.26811]
[1778092683912,37.48,81320.52,0.0,-0.96456,3e-05,6.26669]
[1778092684078,37.48,81320.52,0.0,-0.96456,3e-05,6.26669]
[1778092685695,37.48,81318.34,0.0,-0.96461,3e-05,6.25935]
[1778092685825,37.48,81318.34,0.0,-0.96461,3e-05,6.25935]
[1778092686030,37.48,81318.34,0.0,-0.96461,3e-05,6.25935]
[1778092686082,37.48,81318.34,0.0,-0.96461,3e-05,6.25935]
[1778092686147,37.48,81311.36,0.0,-0.96479,3e-05,6.23312]
[1778092691990,37.49,81312.86,0.0,-0.96473,3e-05,6.24218]
[1778092697025,37.49,81312.75,0.0,-0.96471,3e-05,6.24451]
[1778092701517,37.49,81315.25,0.0,-0.96463,3e-05,6.25628]
[1778092701575,37.49,81315.25,0.0,-0.96463,3e-05,6.25628]
[1778092703478,37.5,81307.87,0.0,-0.96481,3e-05,6.22912]
[1778092703578,37.5,81307.87,0.0,-0.96481,3e-05,6.22912]
[1778092704075,37.5,81311.85,0.0,-0.96471,3e-05,6.24493]
[1778092705415,37.5,81311.85,0.0,-0.96471,3e-05,6.24493]
[1778092705578,37.5,81312.07,0.0,-0.9647,3e-05,6.24633]
[1778092710118,37.5,81306.16,0.0,-0.96483,3e-05,6.22655]
[1778092711125,37.51,81295.23,0.0,-0.96512,3e-05,6.18285]
[1778092712334,37.51,81295.23,0.0,-0.96512,3e-05,6.18285]
[1778092712362,37.51,81290.67,0.0,-0.96523,3e-05,6.16688]
[1778092712575,37.51,81290.67,0.0,-0.96523,3e-05,6.16688]
[1778092713927,37.51,81290.54,0.0,-0.96523,3e-05,6.16639]
[1778092714077,37.51,81290.54,0.0,-0.96523,3e-05,6.16639]
[1778092714146,37.51,81290.63,0.0,-0.96522,3e-05,6.16742]
[1778092719181,37.51,81294.64,0.0,-0.9651,3e-05,6.18605]
[1778092720877,37.52,81298.14,0.0,-0.965,3e-05,6.20004]
[1778092721076,37.52,81298.14,0.0,-0.965,3e-05,6.20004]
[1778092726230,37.52,81296.72,0.0,-0.96502,3e-05,6.19835]
[1778092727112,37.52,81296.72,0.0,-0.96502,3e-05,6.19835]
[1778092727324,37.52,81296.72,0.0,-0.96502,3e-05,6.19835]
[1778092727352,37.52,81296.78,0.0,-0.96501,3e-05,6.19979]
[1778092732381,37.53,81297.95,0.0,-0.96496,3e-05,6.20606]
[1778092732419,37.53,81304.35,0.0,-0.96479,3e-05,6.23166]
[1778092732581,37.53,81304.35,0.0,-0.96479,3e-05,6.23166]
[1778092735293,37.53,81306.87,0.0,-0.96472,3e-05,6.24237]
[1778092737307,37.53,81311.48,0.0,-0.96459,3e-05,6.26107]
[1778092738096,37.53,81311.48,0.0,-0.96459,3e-05,6.26107]
[1778092738328,37.53,81311.48,0.0,-0.96459,3e-05,6.26107]
[1778092739430,37.54,81314.24,0.0,-0.96451,3e-05,6.27267]
[1778092739575,37.54,81314.46,0.0,-0.96451,3e-05,6.27352]
[1778092740328,37.54,81314.06,0.0,-0.96451,3e-05,6.27246]
[1778092743350,37.54,81318.7,0.0,-0.96438,3e-05,6.29173]
[1778092746030,37.54,81318.13,0.0,-0.96439,3e-05,6.29092]
[1778092746076,37.54,81318.13,0.0,-0.96439,3e-05,6.29092]
[1778092747378,37.54,81312.08,0.0,-0.96454,3e-05,6.26862]
[1778092749038,37.54,81313.11,0.0,-0.96451,3e-05,6.27307]
[1778092749075,37.54,81313.11,0.0,-0.96451,3e-05,6.27307]
[1778092749313,37.54,81313.11,0.0,-0.96451,3e-05,6.27307]
[1778092749325,37.54,81313.11,0.0,-0.96451,3e-05,6.27307]
[1778092749392,37.55,81315.23,0.0,-0.96445,3e-05,6.28169]
[1778092754427,37.55,81315.82,0.0,-0.96442,3e-05,6.28633]
[1778092755501,37.55,81312.87,0.0,-0.96449,3e-05,6.27548]
[1778092755575,37.55,81312.87,0.0,-0.96449,3e-05,6.27548]
[1778092760251,37.55,81315.44,0.0,-0.96441,3e-05,6.28726]
[1778092760326,37.55,81315.44,0.0,-0.96441,3e-05,6.28726]
[1778092761010,37.55,81316.24,0.0,-0.96439,3e-05,6.29081]
[1778092761077,37.55,81316.24,0.0,-0.96439,3e-05,6.29081]
[1778092762484,37.56,81316.03,0.0,-0.96439,3e-05,6.29094]
[1778092767519,37.56,81315.73,0.0,-0.96438,3e-05,6.29212]
[1778092771750,37.56,81313.62,0.0,-0.96442,3e-05,6.28542]
[1778092771827,37.56,81313.62,0.0,-0.96442,3e-05,6.28542]
[1778092778061,37.57,81310.04,0.0,-0.96451,3e-05,6.27205]
[1778092778077,37.57,81310.04,0.0,-0.96451,3e-05,6.27205]
[1778092779081,37.57,81309.11,0.0,-0.96453,3e-05,6.26898]
[1778092779325,37.57,81309.11,0.0,-0.96453,3e-05,6.26898]
[1778092779415,37.57,81309.04,0.0,-0.96453,3e-05,6.26973]
[1778092785306,37.57,81309.01,0.0,-0.96452,3e-05,6.27111]
[1778092785325,37.57,81309.01,0.0,-0.96452,3e-05,6.27111]
[1778092790680,37.58,81311.35,0.0,-0.96443,3e-05,6.28398]
[1778092795008,37.58,81311.33,0.0,-0.96442,3e-05,6.28533]
[1778092795076,37.58,81311.33,0.0,-0.96442,3e-05,6.28533]
[1778092796441,37.58,81310.87,0.0,-0.96443,3e-05,6.28404]
[1778092796478,37.59,81311.19,0.0,-0.96441,3e-05,6.28622]
[1778092796576,37.59,81311.19,0.0,-0.96441,3e-05,6.28622]
[1778092801757,37.58,81311.67,0.0,-0.96441,3e-05,6.2865]
[1778092804780,37.58,81321.28,0.0,-0.96416,3e-05,6.32406]
[1778092805787,37.59,81329.54,0.0,-0.96394,3e-05,6.35635]
[1778092806827,37.59,81329.54,0.0,-0.96394,3e-05,6.35635]
[1778092806905,37.59,81331.47,0.0,-0.96389,3e-05,6.36417]
[1778092809053,37.59,81331.4,0.0,-0.96388,3e-05,6.36424]
[1778092809077,37.59,81331.4,0.0,-0.96388,3e-05,6.36424]
[1778092809152,37.59,81333.16,0.0,-0.96384,3e-05,6.3714]
[1778092810822,37.59,81345.03,0.0,-0.96352,3e-05,6.41815]
[1778092811829,37.59,81346.35,0.0,-0.96348,3e-05,6.42354]
[1778092815750,37.59,81348.91,0.0,-0.96341,3e-05,6.43424]
[1778092815826,37.59,81348.91,0.0,-0.96341,3e-05,6.43424]
[1778092817871,37.59,81354.95,0.0,-0.96324,3e-05,6.45849]
[1778092820892,37.59,81363.69,0.0,-0.96301,3e-05,6.49325]
[1778092824688,37.59,81366.16,0.0,-0.96294,3e-05,6.50334]
[1778092824826,37.59,81366.16,0.0,-0.96294,3e-05,6.50334]
[1778092824836,37.59,81366.16,0.0,-0.96294,3e-05,6.50334]
[1778092825075,37.59,81366.16,0.0,-0.96294,3e-05,6.50334]
[1778092825176,37.59,81366.32,0.0,-0.96293,3e-05,6.50409]
[1778092830048,37.59,81369.06,0.0,-0.96286,3e-05,6.51527]
[1778092830076,37.59,81369.06,0.0,-0.96286,3e-05,6.51527]
[1778092834989,37.59,81370.08,0.0,-0.96284,3e-05,6.51709]
[1778092835078,37.59,81370.08,0.0,-0.96284,3e-05,6.51709]
[1778092835084,37.59,81373.18,0.0,-0.96275,3e-05,6.52939]
[1778092838011,37.6,81362.73,0.0,-0.96303,3e-05,6.48857]
[1778092839018,37.6,81356.51,0.0,-0.9632,3e-05,6.46437]
[1778092841033,37.6,81351.13,0.0,-0.96334,3e-05,6.44376]
[1778092841604,37.6,81351.13,0.0,-0.96334,3e-05,6.44376]
[1778092841658,37.6,81351.13,0.0,-0.96334,3e-05,6.44376]
[1778092841826,37.6,81351.13,0.0,-0.96334,3e-05,6.44376]
[1778092842040,37.6,81350.74,0.0,-0.96335,3e-05,6.44247]
[1778092847075,37.6,81350.94,0.0,-0.96333,3e-05,6.44438]
[1778092851681,37.6,81350.61,0.0,-0.96334,3e-05,6.44402]
[1778092851783,37.6,81350.61,0.0,-0.96334,3e-05,6.44402]
[1778092851825,37.6,81350.61,0.0,-0.96334,3e-05,6.44402]
[1778092852110,37.6,81350.49,0.0,-0.96334,3e-05,6.44378]
[1778092855131,37.6,81345.06,0.0,-0.96348,3e-05,6.42334]
[1778092857345,37.6,81344.1,0.0,-0.9635,3e-05,6.41986]
[1778092857414,37.6,81344.1,0.0,-0.9635,3e-05,6.41986]
[1778092857574,37.6,81344.1,0.0,-0.9635,3e-05,6.41986]
[1778092857515,37.6,81345.33,0.0,-0.96347,3e-05,6.42515]
[1778092863188,37.61,81344.4,0.0,-0.96348,3e-05,6.42271]
[1778092865768,37.61,81345.93,0.0,-0.96344,3e-05,6.42912]
[1778092865826,37.61,81345.93,0.0,-0.96344,3e-05,6.42912]
[1778092866075,37.61,81345.93,0.0,-0.96344,3e-05,6.42912]
[1778092866209,37.61,81345.27,0.0,-0.96345,3e-05,6.42677]
[1778092871479,37.61,81346.04,0.0,-0.96343,3e-05,6.43062]
[1778092871577,37.61,81346.04,0.0,-0.96343,3e-05,6.43062]
[1778092876698,37.61,81345.4,0.0,-0.96344,3e-05,6.42933]
[1778092876830,37.61,81345.4,0.0,-0.96344,3e-05,6.42933]
[1778092877286,37.61,81344.93,0.0,-0.96345,3e-05,6.42769]
[1778092878293,37.61,81340.03,0.0,-0.96358,3e-05,6.40882]
[1778092879218,37.61,81340.03,0.0,-0.96358,3e-05,6.40882]
[1778092879279,37.61,81340.03,0.0,-0.96358,3e-05,6.40882]
[1778092879328,37.61,81340.03,0.0,-0.96358,3e-05,6.40882]
[1778092879380,37.61,81338.94,0.0,-0.9636,3e-05,6.40481]
[1778092882321,37.61,81344.07,0.0,-0.96346,3e-05,6.42541]
[1778092884148,37.61,81344.3,0.0,-0.96346,3e-05,6.42649]
[1778092884259,37.61,81344.3,0.0,-0.96346,3e-05,6.42649]
[1778092884325,37.61,81344.3,0.0,-0.96346,3e-05,6.42649]
[1778092884335,37.61,81342.86,0.0,-0.96349,3e-05,6.42107]
[1778092887356,37.61,81347.06,0.0,-0.96338,3e-05,6.43798]
[1778092888403,37.61,81347.06,0.0,-0.96338,3e-05,6.43798]
[1778092888469,37.61,81347.06,0.0,-0.96338,3e-05,6.43798]
[1778092888579,37.61,81347.06,0.0,-0.96338,3e-05,6.43798]
[1778092888570,37.61,81352.15,0.0,-0.96324,3e-05,6.45817]
[1778092893095,37.62,81352.45,0.0,-0.96324,3e-05,6.45703]
[1778092893325,37.62,81352.45,0.0,-0.96324,3e-05,6.45703]
[1778092893398,37.62,81352.72,0.0,-0.96323,3e-05,6.45823]
[1778092897426,37.62,81347.78,0.0,-0.96336,3e-05,6.43953]
[1778092899440,37.62,81343.24,0.0,-0.96348,3e-05,6.42217]
[1778092899873,37.62,81343.24,0.0,-0.96348,3e-05,6.42217]
[1778092899933,37.62,81343.24,0.0,-0.96348,3e-05,6.42217]
[1778092900075,37.62,81343.24,0.0,-0.96348,3e-05,6.42217]
[1778092900447,37.62,81342.7,0.0,-0.96349,3e-05,6.42027]
[1778092905482,37.62,81341.11,0.0,-0.96353,3e-05,6.41516]
[1778092911524,37.62,81339.23,0.0,-0.96357,3e-05,6.40937]
[1778092913839,37.62,81339.16,0.0,-0.96357,3e-05,6.40931]
[1778092913900,37.62,81339.16,0.0,-0.96357,3e-05,6.40931]
[1778092914078,37.62,81339.16,0.0,-0.96357,3e-05,6.40931]
[1778092914103,37.62,81339.16,0.0,-0.96357,3e-05,6.40953]
[1778092919580,37.63,81338.59,0.0,-0.96357,3e-05,6.40857]
[1778092920587,37.63,81326.18,0.0,-0.9639,3e-05,6.36069]
[1778092921594,37.63,81325.83,0.0,-0.9639,3e-05,6.35962]
[1778092923694,37.63,81328.93,0.0,-0.96382,3e-05,6.37217]
[1778092923752,37.63,81328.93,0.0,-0.96382,3e-05,6.37217]
[1778092923825,37.63,81328.93,0.0,-0.96382,3e-05,6.37217]
[1778092924615,37.63,81329.65,0.0,-0.9638,3e-05,6.37523]
[1778092929650,37.63,81329.42,0.0,-0.9638,3e-05,6.37572]
[1778092930657,37.63,81329.42,0.0,-0.9638,3e-05,6.37572]
[1778092930729,37.63,81329.52,0.0,-0.96379,3e-05,6.37638]
[1778092930827,37.63,81329.52,0.0,-0.96379,3e-05,6.37638]
[1778092931664,37.63,81329.78,0.0,-0.96378,3e-05,6.37766]
[1778092936699,37.63,81335.42,0.0,-0.96362,3e-05,6.40085]
[1778092938859,37.63,81336.85,0.0,-0.96358,3e-05,6.40663]
[1778092938922,37.63,81336.85,0.0,-0.96358,3e-05,6.40663]
[1778092939076,37.63,81336.85,0.0,-0.96358,3e-05,6.40663]
[1778092939176,37.63,81337.93,0.0,-0.96355,3e-05,6.41104]
[1778092940727,37.64,81342.1,0.0,-0.96344,3e-05,6.42768]
[1778092943502,37.64,81344.74,0.0,-0.96337,3e-05,6.43814]
[1778092943576,37.64,81344.74,0.0,-0.96337,3e-05,6.43814]
[1778092943582,37.64,81344.74,0.0,-0.96337,3e-05,6.43814]
[1778092943677,37.64,81337.89,0.0,-0.96355,3e-05,6.41187]
[1778092943826,37.64,81337.89,0.0,-0.96355,3e-05,6.41187]
[1778092947180,37.64,81337.37,0.0,-0.96356,3e-05,6.41026]
[1778092947326,37.64,81337.37,0.0,-0.96356,3e-05,6.41026]
[1778092952811,37.64,81339.62,0.0,-0.9635,3e-05,6.41771]
[1778092954450,37.64,81339.62,0.0,-0.9635,3e-05,6.41771]
[1778092954457,37.64,81339.62,0.0,-0.9635,3e-05,6.41771]
[1778092954576,37.64,81339.62,0.0,-0.9635,3e-05,6.41771]
[1778092954668,37.64,81339.36,0.0,-0.96351,3e-05,6.41707]
[1778092959860,37.64,81339.33,0.0,-0.9635,3e-05,6.41786]
[1778092964895,37.64,81338.35,0.0,-0.96352,3e-05,6.41494]
[1778092965773,37.64,81338.35,0.0,-0.96352,3e-05,6.41494]
[1778092965826,37.64,81338.35,0.0,-0.96352,3e-05,6.41494]
[1778092965841,37.64,81338.35,0.0,-0.96352,3e-05,6.41494]
[1778092966076,37.64,81338.35,0.0,-0.96352,3e-05,6.41494]
[1778092966144,37.64,81339.07,0.0,-0.9635,3e-05,6.41791]
[1778092971946,37.65,81339.62,0.0,-0.96348,3e-05,6.42101]
[1778092976981,37.65,81339.69,0.0,-0.96347,3e-05,6.42203]
[1778092978877,37.65,81339.63,0.0,-0.96348,3e-05,6.42195]
[1778092979076,37.65,81339.63,0.0,-0.96348,3e-05,6.42195]
[1778092985669,37.65,81337.88,0.0,-0.96352,3e-05,6.41589]
[1778092985729,37.65,81337.88,0.0,-0.96352,3e-05,6.41589]
[1778092985830,37.65,81337.33,0.0,-0.96353,3e-05,6.41419]
[1778092986044,37.65,81337.6,0.0,-0.96352,3e-05,6.41524]
[1778092990388,37.65,81337.9,0.0,-0.96351,3e-05,6.41682]
[1778092990577,37.65,81337.9,0.0,-0.96351,3e-05,6.41682]
[1778092990676,37.65,81337.97,0.0,-0.96351,3e-05,6.41736]
[1778092996114,37.65,81336.54,0.0,-0.96354,3e-05,6.41248]
[1778092998629,37.65,81336.89,0.0,-0.96353,3e-05,6.41397]
[1778092998827,37.65,81337.91,0.0,-0.9635,3e-05,6.41819]
[1778092998847,37.65,81337.91,0.0,-0.9635,3e-05,6.41819]
[1778092999077,37.65,81337.91,0.0,-0.9635,3e-05,6.41819]
[1778092999135,37.65,81342.9,0.0,-0.96337,3e-05,6.4376]
[1778093001149,37.65,81349.78,0.0,-0.96318,3e-05,6.4646]
[1778093003317,37.65,81350.07,0.0,-0.96318,3e-05,6.46579]
[1778093003325,37.65,81350.07,0.0,-0.96318,3e-05,6.46579]
[1778093007341,37.65,81350.65,0.0,-0.96316,3e-05,6.46831]
[1778093007456,37.65,81350.65,0.0,-0.96316,3e-05,6.46831]
[1778093007590,37.65,81350.65,0.0,-0.96316,3e-05,6.46831]
[1778093007688,37.65,81352.1,0.0,-0.96312,3e-05,6.4741]
[1778093013233,37.65,81356.23,0.0,-0.96302,3e-05,6.48795]
[1778093014240,37.65,81360.29,0.0,-0.96291,3e-05,6.50392]
[1778093015892,37.65,81363.13,0.0,-0.96284,3e-05,6.5151]
[1778093016029,37.65,81363.13,0.0,-0.96284,3e-05,6.5151]
[1778093016075,37.65,81363.13,0.0,-0.96284,3e-05,6.5151]
[1778093016254,37.65,81363.43,0.0,-0.96283,3e-05,6.5163]
[1778093021289,37.65,81363.92,0.0,-0.96281,3e-05,6.51837]
[1778093022622,37.65,81363.92,0.0,-0.96281,3e-05,6.51837]
[1778093022733,37.65,81363.92,0.0,-0.96281,3e-05,6.51837]
[1778093022827,37.65,81363.99,0.0,-0.96281,3e-05,6.51872]
[1778093023303,37.65,81363.95,0.0,-0.96281,3e-05,6.51856]
[1778093027066,37.65,81362.67,0.0,-0.96285,3e-05,6.51367]
[1778093027076,37.65,81362.67,0.0,-0.96285,3e-05,6.51367]
[1778093027331,37.65,81363.33,0.0,-0.96283,3e-05,6.51631]
[1778093032778,37.66,81363.55,0.0,-0.96282,3e-05,6.51738]
[1778093032829,37.66,81362.88,0.0,-0.96284,3e-05,6.5148]
[1778093038408,37.66,81368.1,0.0,-0.96269,3e-05,6.53566]
[1778093039101,37.66,81368.1,0.0,-0.96269,3e-05,6.53566]
[1778093039301,37.66,81368.1,0.0,-0.96269,3e-05,6.53566]
[1778093039326,37.66,81368.1,0.0,-0.96269,3e-05,6.53566]
[1778093039415,37.66,81369.33,0.0,-0.96266,3e-05,6.54053]
[1778093040422,37.66,81374.6,0.0,-0.96252,3e-05,6.56132]
[1778093045457,37.66,81374.98,0.0,-0.96251,3e-05,6.56278]
[1778093047473,37.66,81380.75,0.0,-0.96235,3e-05,6.58554]
[1778093048480,37.66,81384.75,0.0,-0.96224,3e-05,6.60134]
[1778093050002,37.66,81384.82,0.0,-0.96224,3e-05,6.60154]
[1778093050077,37.66,81384.82,0.0,-0.96224,3e-05,6.60154]
[1778093050283,37.66,81384.82,0.0,-0.96224,3e-05,6.60154]
[1778093050329,37.66,81384.82,0.0,-0.96224,3e-05,6.60154]
[1778093050494,37.66,81385.14,0.0,-0.96223,3e-05,6.60274]
[1778093055529,37.65,81387.74,0.0,-0.96217,3e-05,6.61266]
[1778093058550,37.65,81383.34,0.0,-0.96229,3e-05,6.59501]
[1778093059130,37.65,81383.34,0.0,-0.96229,3e-05,6.59501]
[1778093059327,37.65,81383.34,0.0,-0.96229,3e-05,6.59501]
[1778093064597,37.65,81383.72,0.0,-0.96228,3e-05,6.59624]
[1778093066494,37.65,81383.65,0.0,-0.96228,3e-05,6.59592]
[1778093066578,37.65,81383.65,0.0,-0.96228,3e-05,6.59592]
[1778093066868,37.65,81383.57,0.0,-0.96228,3e-05,6.59556]
[1778093067076,37.65,81383.57,0.0,-0.96228,3e-05,6.59556]
[1778093067618,37.65,81383.77,0.0,-0.96228,3e-05,6.59631]
[1778093068625,37.65,81387.73,0.0,-0.96217,3e-05,6.61196]
[1778093069623,37.65,81387.73,0.0,-0.96217,3e-05,6.61196]
[1778093069826,37.65,81386.65,0.0,-0.9622,3e-05,6.60757]
[1778093072750,37.65,81383.71,0.0,-0.9623,3e-05,6.59313]
[1778093072808,37.65,81385.73,0.0,-0.96224,3e-05,6.60104]
[1778093072830,37.65,81385.73,0.0,-0.96224,3e-05,6.60104]
[1778093072940,37.65,81385.73,0.0,-0.96224,3e-05,6.60104]
[1778093073077,37.65,81385.73,0.0,-0.96224,3e-05,6.60104]
[1778093075049,37.65,81388.7,0.0,-0.96216,3e-05,6.61276]
[1778093075077,37.65,81388.7,0.0,-0.96216,3e-05,6.61276]
[1778093075674,37.65,81389.83,0.0,-0.96213,3e-05,6.61718]
[1778093076777,37.65,81389.83,0.0,-0.96213,3e-05,6.61718]
[1778093076830,37.65,81390.24,0.0,-0.96212,3e-05,6.61874]
[1778093081904,37.65,81385.52,0.0,-0.96225,3e-05,6.59957]
[1778093082083,37.65,81385.52,0.0,-0.96225,3e-05,6.59957]
[1778093082374,37.65,81385.52,0.0,-0.96225,3e-05,6.59957]
[1778093082576,37.65,81385.52,0.0,-0.96225,3e-05,6.59957]
[1778093082723,37.65,81384.68,0.0,-0.96228,3e-05,6.5962]
[1778093087758,37.65,81383.68,0.0,-0.9623,3e-05,6.59202]
[1778093090236,37.65,81381.16,0.0,-0.96237,3e-05,6.58198]
[1778093090326,37.65,81381.16,0.0,-0.96237,3e-05,6.58198]
[1778093090779,37.65,81377.12,0.0,-0.96248,3e-05,6.56599]
[1778093095814,37.65,81370.91,0.0,-0.96265,3e-05,6.54152]
[1778093096876,37.65,81367.34,0.0,-0.96275,3e-05,6.52751]
[1778093097081,37.65,81367.34,0.0,-0.96275,3e-05,6.52751]
[1778093097877,37.65,81369.02,0.0,-0.9627,3e-05,6.53418]
[1778093098076,37.65,81369.02,0.0,-0.9627,3e-05,6.53418]
[1778093098835,37.65,81369.08,0.0,-0.9627,3e-05,6.53447]
[1778093102778,37.65,81368.82,0.0,-0.96271,3e-05,6.53354]
[1778093102827,37.65,81368.82,0.0,-0.96271,3e-05,6.53354]
[1778093104877,37.65,81373.37,0.0,-0.96258,3e-05,6.55162]
[1778093106416,37.65,81373.37,0.0,-0.96258,3e-05,6.55162]
[1778093106539,37.65,81373.37,0.0,-0.96258,3e-05,6.55162]
[1778093106578,37.65,81373.37,0.0,-0.96258,3e-05,6.55162]
[1778093106677,37.65,81380.4,0.0,-0.96239,3e-05,6.57938]
[1778093108905,37.65,81383.09,0.0,-0.96232,3e-05,6.58988]
[1778093113226,37.65,81382.68,0.0,-0.96233,3e-05,6.58808]
[1778093113331,37.65,81382.68,0.0,-0.96233,3e-05,6.58808]
[1778093113827,37.65,81382.68,0.0,-0.96233,3e-05,6.58808]
[1778093113432,37.65,81373.93,0.0,-0.96257,3e-05,6.55346]
[1778093114076,37.65,81373.93,0.0,-0.96257,3e-05,6.55346]
[1778093114096,37.65,81374.07,0.0,-0.96257,3e-05,6.55401]
[1778093119982,37.65,81373.61,0.0,-0.96258,3e-05,6.55226]
[1778093123481,37.65,81374.38,0.0,-0.96256,3e-05,6.55532]
[1778093123575,37.65,81374.38,0.0,-0.96256,3e-05,6.55532]
[1778093127057,37.65,81374.36,0.0,-0.96256,3e-05,6.55527]
[1778093127075,37.65,81374.36,0.0,-0.96256,3e-05,6.55527]
[1778093127657,37.65,81374.36,0.0,-0.96256,3e-05,6.55527]
[1778093127826,37.65,81374.36,0.0,-0.96256,3e-05,6.55527]
[1778093127874,37.65,81375.92,0.0,-0.96251,3e-05,6.56142]
[1778093128040,37.65,81379.57,0.0,-0.96242,3e-05,6.57584]
[1778093131818,37.65,81380.14,0.0,-0.9624,3e-05,6.57804]
[1778093131826,37.65,81380.14,0.0,-0.9624,3e-05,6.57804]
[1778093133075,37.65,81385.11,0.0,-0.96228,3e-05,6.59488]
[1778093134082,37.65,81391.93,0.0,-0.9621,3e-05,6.62187]
[1778093135843,37.65,81391.93,0.0,-0.9621,3e-05,6.62187]
[1778093136075,37.65,81391.32,0.0,-0.96211,3e-05,6.61934]
[1778093136096,37.65,81392.86,0.0,-0.96207,3e-05,6.62536]
[1778093137103,37.65,81398.06,0.0,-0.96193,3e-05,6.64593]
[1778093138360,37.65,81398.06,0.0,-0.96193,3e-05,6.64593]
[1778093138578,37.65,81398.06,0.0,-0.96193,3e-05,6.64593]
[1778093138630,37.65,81402.88,0.0,-0.9618,3e-05,6.66499]
[1778093144152,37.65,81402.24,0.0,-0.96182,3e-05,6.6614]
[1778093147173,37.65,81397.66,0.0,-0.96195,3e-05,6.64266]
[1778093148465,37.65,81397.66,0.0,-0.96195,3e-05,6.64266]
[1778093148575,37.65,81397.66,0.0,-0.96195,3e-05,6.64266]
[1778093149376,37.65,81395.36,0.0,-0.96202,3e-05,6.63337]
[1778093149584,37.65,81395.36,0.0,-0.96202,3e-05,6.63337]
[1778093149620,37.65,81394.49,0.0,-0.96204,3e-05,6.62979]
[1778093152986,37.65,81395.13,0.0,-0.96203,3e-05,6.63197]
[1778093153075,37.65,81395.13,0.0,-0.96203,3e-05,6.63197]
[1778093158250,37.65,81398.17,0.0,-0.96195,3e-05,6.64325]
[1778093161650,37.64,81398.63,0.0,-0.96194,3e-05,6.64481]
[1778093161826,37.64,81398.63,0.0,-0.96194,3e-05,6.64481]
[1778093161839,37.64,81399.44,0.0,-0.96192,3e-05,6.64776]
[1778093163705,37.64,81400.6,0.0,-0.96189,3e-05,6.65238]
[1778093164292,37.64,81405.76,0.0,-0.96175,3e-05,6.67267]
[1778093165573,37.64,81405.76,0.0,-0.96175,3e-05,6.67267]
[1778093165826,37.64,81405.76,0.0,-0.96175,3e-05,6.67267]
[1778093165880,37.64,81410.67,0.0,-0.96161,3e-05,6.6919]
[1778093168074,37.64,81411.04,0.0,-0.96161,3e-05,6.69316]
[1778093168199,37.64,81411.04,0.0,-0.96161,3e-05,6.69316]
[1778093173355,37.64,81407.54,0.0,-0.96171,3e-05,6.67798]
[1778093177165,37.64,81407.74,0.0,-0.96171,3e-05,6.67817]
[1778093177326,37.64,81407.74,0.0,-0.96171,3e-05,6.67817]
[1778093177383,37.64,81407.71,0.0,-0.96171,3e-05,6.67785]
[1778093179160,37.64,81406.74,0.0,-0.96174,3e-05,6.67377]
[1778093179325,37.64,81406.74,0.0,-0.96174,3e-05,6.67377]
[1778093184051,37.64,81408.15,0.0,-0.96171,3e-05,6.67836]
[1778093184076,37.64,81408.15,0.0,-0.96171,3e-05,6.67836]
[1778093184187,37.64,81408.15,0.0,-0.96171,3e-05,6.67836]
[1778093184325,37.64,81408.15,0.0,-0.96171,3e-05,6.67836]
[1778093184438,37.64,81408.34,0.0,-0.9617,3e-05,6.67891]
[1778093187522,37.64,81405.83,0.0,-0.96178,3e-05,6.66845]
[1778093187575,37.64,81405.83,0.0,-0.96178,3e-05,6.66845]
[1778093187676,37.64,81403.26,0.0,-0.96185,3e-05,6.65799]
[1778093188156,37.64,81403.26,0.0,-0.96185,3e-05,6.65799]
[1778093188326,37.64,81403.26,0.0,-0.96185,3e-05,6.65799]
[1778093193501,37.63,81403.87,0.0,-0.96185,3e-05,6.65654]
[1778093194630,37.63,81403.87,0.0,-0.96185,3e-05,6.65654]
[1778093194828,37.63,81403.87,0.0,-0.96185,3e-05,6.65654]
[1778093194930,37.63,81403.9,0.0,-0.96186,3e-05,6.65627]
[1778093195811,37.63,81403.9,0.0,-0.96186,3e-05,6.65627]
[1778093195826,37.63,81403.9,0.0,-0.96186,3e-05,6.65627]
[1778093200550,37.63,81408.61,0.0,-0.96173,3e-05,6.67407]
[1778093201262,37.63,81408.61,0.0,-0.96173,3e-05,6.67407]
[1778093201325,37.63,81408.61,0.0,-0.96173,3e-05,6.67407]
[1778093201584,37.63,81408.61,0.0,-0.96173,3e-05,6.67407]
[1778093201825,37.63,81408.61,0.0,-0.96173,3e-05,6.67407]
[1778093201852,37.63,81408.16,0.0,-0.96175,3e-05,6.67183]
[1778093205447,37.63,81410.13,0.0,-0.9617,3e-05,6.67928]
[1778093205576,37.63,81410.13,0.0,-0.9617,3e-05,6.67928]
[1778093208441,37.63,81412.55,0.0,-0.96164,3e-05,6.68831]
[1778093208575,37.63,81412.55,0.0,-0.96164,3e-05,6.68831]
[1778093208607,37.63,81413.21,0.0,-0.96162,3e-05,6.69073]
[1778093213642,37.63,81407.48,0.0,-0.96178,3e-05,6.66672]
[1778093214634,37.63,81407.48,0.0,-0.96178,3e-05,6.66672]
[1778093214825,37.63,81407.48,0.0,-0.96178,3e-05,6.66672]
[1778093218677,37.62,81392.28,0.0,-0.96221,3e-05,6.60542]
[1778093219684,37.62,81390.29,0.0,-0.96226,3e-05,6.59744]
[1778093219994,37.62,81390.29,0.0,-0.96226,3e-05,6.59744]
[1778093220086,37.62,81390.29,0.0,-0.96226,3e-05,6.59744]
[1778093220820,37.62,81390.29,0.0,-0.96226,3e-05,6.59744]
[1778093220827,37.62,81390.29,0.0,-0.96226,3e-05,6.59744]
[1778093220864,37.62,81390.6,0.0,-0.96225,3e-05,6.59851]
[1778093225814,37.62,81388.86,0.0,-0.9623,3e-05,6.59139]
[1778093225828,37.62,81388.86,0.0,-0.9623,3e-05,6.59139]
[1778093227740,37.62,81372.79,0.0,-0.96274,3e-05,6.52774]
[1778093229601,37.62,81372.12,0.0,-0.96276,3e-05,6.52505]
[1778093229826,37.62,81372.12,0.0,-0.96276,3e-05,6.52505]
[1778093229900,37.62,81372.96,0.0,-0.96273,3e-05,6.52845]
[1778093231858,37.62,81372.14,0.0,-0.96276,3e-05,6.52522]
[1778093232081,37.62,81372.08,0.0,-0.96276,3e-05,6.52508]
[1778093237811,37.62,81371.01,0.0,-0.96278,3e-05,6.52113]
[1778093238818,37.62,81365.3,0.0,-0.96294,3e-05,6.49876]
[1778093239825,37.62,81360.93,0.0,-0.96305,3e-05,6.48169]
[1778093241839,37.62,81363.74,0.0,-0.96298,3e-05,6.49294]
[1778093244646,37.63,81364.72,0.0,-0.96295,3e-05,6.49703]
[1778093244826,37.63,81364.72,0.0,-0.96295,3e-05,6.49703]
[1778093244927,37.63,81364.96,0.0,-0.96294,3e-05,6.49823]
[1778093245720,37.63,81364.96,0.0,-0.96294,3e-05,6.49823]
[1778093245826,37.63,81364.96,0.0,-0.96294,3e-05,6.49823]
[1778093253466,37.63,81364.13,0.0,-0.96297,3e-05,6.49337]
[1778093253578,37.63,81364.13,0.0,-0.96297,3e-05,6.49337]
[1778093254265,37.63,81364.13,0.0,-0.96297,3e-05,6.49337]
[1778093254327,37.63,81364.13,0.0,-0.96297,3e-05,6.49337]
[1778093254930,37.63,81363.81,0.0,-0.96298,3e-05,6.49243]
[1778093258624,37.63,81363.33,0.0,-0.96299,3e-05,6.49103]
[1778093258830,37.63,81363.33,0.0,-0.96299,3e-05,6.49103]
[1778093259092,37.63,81363.88,0.0,-0.96297,3e-05,6.49336]
[1778093259326,37.63,81363.88,0.0,-0.96297,3e-05,6.49336]
[1778093259965,37.63,81363.42,0.0,-0.96298,3e-05,6.49173]
[1778093264592,37.63,81363.23,0.0,-0.96298,3e-05,6.49169]
[1778093264826,37.63,81363.23,0.0,-0.96298,3e-05,6.49169]
[1778093271043,37.63,81362.56,0.0,-0.96299,3e-05,6.49036]
[1778093272050,37.63,81366.76,0.0,-0.96288,3e-05,6.50703]
[1778093274042,37.63,81367.82,0.0,-0.96285,3e-05,6.51135]
[1778093274075,37.63,81367.82,0.0,-0.96285,3e-05,6.51135]
[1778093274141,37.63,81363.98,0.0,-0.96295,3e-05,6.49643]
[1778093275266,37.63,81363.98,0.0,-0.96295,3e-05,6.49643]
[1778093275326,37.63,81363.98,0.0,-0.96295,3e-05,6.49643]
[1778093281113,37.64,81363.21,0.0,-0.96296,3e-05,6.49472]
[1778093283394,37.64,81363.46,0.0,-0.96295,3e-05,6.49589]
[1778093283575,37.64,81363.46,0.0,-0.96295,3e-05,6.49589]
[1778093288823,37.64,81364.16,0.0,-0.96293,3e-05,6.49958]
[1778093288922,37.64,81364.44,0.0,-0.96292,3e-05,6.50087]
[1778093289075,37.64,81364.44,0.0,-0.96292,3e-05,6.50087]
[1778093289171,37.64,81364.72,0.0,-0.96291,3e-05,6.50215]
[1778093294206,37.64,81364.15,0.0,-0.96292,3e-05,6.50085]
[1778093300248,37.64,81363.89,0.0,-0.96292,3e-05,6.50099]
[1778093301746,37.64,81363.89,0.0,-0.96292,3e-05,6.50099]
[1778093301828,37.64,81363.89,0.0,-0.96292,3e-05,6.50099]
[1778093305783,37.64,81363.99,0.0,-0.96291,3e-05,6.50216]
[1778093305826,37.64,81363.99,0.0,-0.96291,3e-05,6.50216]
[1778093305884,37.64,81369.01,0.0,-0.96277,3e-05,6.52207]
[1778093306136,37.64,81369.01,0.0,-0.96277,3e-05,6.52207]
[1778093306325,37.64,81369.01,0.0,-0.96277,3e-05,6.52207]
[1778093306378,37.65,81371.78,0.0,-0.9627,3e-05,6.53312]
[1778093310323,37.65,81368.11,0.0,-0.96279,3e-05,6.51923]
[1778093311740,37.65,81368.11,0.0,-0.96279,3e-05,6.51923]
[1778093311827,37.65,81368.11,0.0,-0.96279,3e-05,6.51923]
[1778093313344,37.65,81361.85,0.0,-0.96298,3e-05,6.49165]
[1778093319971,37.64,81361.5,0.0,-0.963,3e-05,6.48793]
[1778093320075,37.64,81361.71,0.0,-0.963,3e-05,6.48758]
[1778093320393,37.64,81361.52,0.0,-0.96301,3e-05,6.48626]
[1778093321376,37.64,81361.52,0.0,-0.96301,3e-05,6.48626]
[1778093321577,37.64,81361.52,0.0,-0.96301,3e-05,6.48626]
[1778093325429,37.63,81358.51,0.0,-0.96311,3e-05,6.47165]
[1778093330464,37.63,81358.24,0.0,-0.96314,3e-05,6.46785]
[1778093332120,37.63,81358.26,0.0,-0.96314,3e-05,6.46739]
[1778093332325,37.63,81358.26,0.0,-0.96314,3e-05,6.46739]
[1778093332478,37.63,81357.74,0.0,-0.96316,3e-05,6.46481]
[1778093333529,37.63,81357.74,0.0,-0.96316,3e-05,6.46481]
[1778093333591,37.63,81357.74,0.0,-0.96316,3e-05,6.46481]
[1778093339527,37.62,81358.36,0.0,-0.96317,3e-05,6.46346]
[1778093342090,37.62,81358.36,0.0,-0.96317,3e-05,6.46346]
[1778093343298,37.62,81357.39,0.0,-0.96321,3e-05,6.45806]
[1778093343326,37.62,81357.39,0.0,-0.96321,3e-05,6.45806]
[1778093348590,37.61,81357.82,0.0,-0.96322,3e-05,6.45656]
[1778093349209,37.61,81357.82,0.0,-0.96322,3e-05,6.45656]
[1778093349325,37.61,81357.82,0.0,-0.96322,3e-05,6.45656]
[1778093354632,37.61,81359.64,0.0,-0.96318,3e-05,6.46209]
[1778093355639,37.61,81368.25,0.0,-0.96295,3e-05,6.49607]
[1778093356868,37.61,81368.25,0.0,-0.96295,3e-05,6.49607]
[1778093357075,37.61,81368.25,0.0,-0.96295,3e-05,6.49607]
[1778093356897,37.61,81370.82,0.0,-0.96288,3e-05,6.50636]
[1778093359667,37.61,81373.33,0.0,-0.96281,3e-05,6.51671]
[1778093363695,37.61,81370.99,0.0,-0.96287,3e-05,6.50806]
[1778093367413,37.61,81372.18,0.0,-0.96283,3e-05,6.51314]
[1778093367578,37.61,81372.18,0.0,-0.96283,3e-05,6.51314]
[1778093372708,37.61,81370.35,0.0,-0.96289,3e-05,6.50386]
[1778093372827,37.61,81370.35,0.0,-0.96289,3e-05,6.50386]
[1778093372882,37.61,81367.44,0.0,-0.96297,3e-05,6.49256]
[1778093378800,37.61,81367.28,0.0,-0.96297,3e-05,6.49274]
[1778093379709,37.61,81367.28,0.0,-0.96297,3e-05,6.49274]
[1778093379826,37.61,81367.28,0.0,-0.96297,3e-05,6.49274]
[1778093385850,37.62,81360.12,0.0,-0.96315,3e-05,6.46559]
[1778093387982,37.62,81357.95,0.0,-0.96321,3e-05,6.45724]
[1778093388079,37.62,81357.95,0.0,-0.96321,3e-05,6.45724]
[1778093388003,37.62,81355.57,0.0,-0.96327,3e-05,6.4481]
[1778093388871,37.62,81353.31,0.0,-0.96333,3e-05,6.43945]
[1778093390885,37.62,81349.94,0.0,-0.96342,3e-05,6.42671]
[1778093391892,37.62,81345.11,0.0,-0.96354,3e-05,6.40812]
[1778093392899,37.62,81340.25,0.0,-0.96368,3e-05,6.38869]
[1778093393270,37.62,81340.25,0.0,-0.96368,3e-05,6.38869]
[1778093393325,37.62,81340.25,0.0,-0.96368,3e-05,6.38869]
[1778093396927,37.61,81336.46,0.0,-0.96379,3e-05,6.37204]
[1778093398941,37.61,81338.71,0.0,-0.96374,3e-05,6.37983]
[1778093399927,37.61,81338.71,0.0,-0.96374,3e-05,6.37983]
[1778093400075,37.61,81338.71,0.0,-0.96374,3e-05,6.37983]
[1778093404588,37.61,81335.27,0.0,-0.96384,3e-05,6.36416]
[1778093404827,37.61,81335.27,0.0,-0.96384,3e-05,6.36416]
[1778093404983,37.61,81332.71,0.0,-0.96391,3e-05,6.35379]
[1778093410020,37.6,81333.27,0.0,-0.96391,3e-05,6.35379]
[1778093410870,37.6,81333.27,0.0,-0.96391,3e-05,6.35379]
[1778093411076,37.6,81333.27,0.0,-0.96391,3e-05,6.35379]
[1778093413993,37.6,81332.19,0.0,-0.96395,3e-05,6.34835]
[1778093414825,37.6,81331.48,0.0,-0.96398,3e-05,6.34479]
[1778093415055,37.6,81332.68,0.0,-0.96395,3e-05,6.34903]
[1778093415414,37.6,81332.68,0.0,-0.96395,3e-05,6.34903]
[1778093415576,37.6,81332.68,0.0,-0.96395,3e-05,6.34903]
[1778093418076,37.6,81346.7,0.0,-0.96359,3e-05,6.40214]
[1778093419083,37.6,81335.42,0.0,-0.96388,3e-05,6.35839]
[1778093420090,37.6,81329.12,0.0,-0.96405,3e-05,6.33355]
[1778093420640,37.6,81329.12,0.0,-0.96405,3e-05,6.33355]
[1778093420832,37.6,81329.12,0.0,-0.96405,3e-05,6.33355]
[1778093421097,37.59,81330.37,0.0,-0.96403,3e-05,6.33758]
[1778093421478,37.59,81330.37,0.0,-0.96403,3e-05,6.33758]
[1778093421576,37.59,81330.37,0.0,-0.96403,3e-05,6.33758]
[1778093422104,37.59,81330.78,0.0,-0.96402,3e-05,6.33877]
[1778093427139,37.59,81330.9,0.0,-0.96403,3e-05,6.33726]
[1778093427205,37.59,81330.9,0.0,-0.96403,3e-05,6.33726]
[1778093427326,37.59,81330.9,0.0,-0.96403,3e-05,6.33726]
[1778093428081,37.59,81330.9,0.0,-0.96403,3e-05,6.33726]
[1778093428146,37.59,81330.88,0.0,-0.96403,3e-05,6.33678]
[1778093428324,37.59,81330.88,0.0,-0.96403,3e-05,6.33678]
[1778093434188,37.58,81319.54,0.0,-0.96436,3e-05,6.28804]
[1778093435196,37.58,81310.18,0.0,-0.9646,3e-05,6.25182]
[1778093436531,37.58,81310.18,0.0,-0.9646,3e-05,6.25182]
[1778093436578,37.58,81310.18,0.0,-0.9646,3e-05,6.25182]
[1778093436674,37.58,81307.36,0.0,-0.96468,3e-05,6.24077]
[1778093441237,37.58,81302.62,0.0,-0.96481,3e-05,6.22134]
[1778093442244,37.58,81296.98,0.0,-0.96496,3e-05,6.19963]
[1778093443251,37.58,81291.83,0.0,-0.96509,3e-05,6.17986]
[1778093445452,37.58,81291.39,0.0,-0.9651,3e-05,6.17802]
[1778093445580,37.58,81291.39,0.0,-0.9651,3e-05,6.17802]
[1778093448516,37.58,81289.43,0.0,-0.96516,3e-05,6.1701]
[1778093448574,37.58,81289.43,0.0,-0.96516,3e-05,6.1701]
[1778093448617,37.58,81289.71,0.0,-0.96515,3e-05,6.17101]
[1778093454268,37.58,81292.36,0.0,-0.96509,3e-05,6.18029]
[1778093454326,37.58,81292.36,0.0,-0.96509,3e-05,6.18029]
[1778093459365,37.58,81292.31,0.0,-0.9651,3e-05,6.17905]
[1778093463863,37.57,81289.88,0.0,-0.96516,3e-05,6.16928]
[1778093464079,37.57,81289.88,0.0,-0.96516,3e-05,6.16928]
[1778093465466,37.57,81292.64,0.0,-0.96509,3e-05,6.17941]
[1778093465575,37.57,81292.64,0.0,-0.96509,3e-05,6.17941]
[1778093465676,37.57,81295.58,0.0,-0.96502,3e-05,6.19039]
[1778093468496,37.57,81296.52,0.0,-0.965,3e-05,6.19353]
[1778093468578,37.57,81296.52,0.0,-0.965,3e-05,6.19353]
[1778093470445,37.57,81306.2,0.0,-0.96475,3e-05,6.22971]
[1778093475480,37.57,81309.97,0.0,-0.96467,3e-05,6.24277]
[1778093476252,37.57,81309.97,0.0,-0.96467,3e-05,6.24277]
[1778093476324,37.57,81309.97,0.0,-0.96467,3e-05,6.24277]
[1778093477316,37.57,81310.87,0.0,-0.96464,3e-05,6.24591]
[1778093477325,37.57,81310.87,0.0,-0.96464,3e-05,6.24591]
[1778093477494,37.57,81311.59,0.0,-0.96463,3e-05,6.24837]
[1778093481046,37.57,81309.71,0.0,-0.96468,3e-05,6.24057]
[1778093481075,37.57,81309.71,0.0,-0.96468,3e-05,6.24057]
[1778093486557,37.56,81309.33,0.0,-0.96471,3e-05,6.23697]
[1778093487934,37.56,81309.33,0.0,-0.96471,3e-05,6.23697]
[1778093488080,37.56,81309.33,0.0,-0.96471,3e-05,6.23697]
[1778093489306,37.56,81310.09,0.0,-0.96469,3e-05,6.23926]
[1778093489324,37.56,81310.09,0.0,-0.96469,3e-05,6.23926]
[1778093489578,37.56,81310.45,0.0,-0.96468,3e-05,6.24033]
[1778093494323,37.56,81309.91,0.0,-0.96472,3e-05,6.23438]
[1778093494585,37.56,81309.91,0.0,-0.96472,3e-05,6.23438]
[1778093499208,37.56,81308.27,0.0,-0.96477,3e-05,6.22688]
[1778093498641,37.56,81302.63,0.0,-0.96492,3e-05,6.20507]
[1778093499324,37.56,81302.63,0.0,-0.96492,3e-05,6.20507]
[1778093500556,37.56,81301.05,0.0,-0.96496,3e-05,6.1988]
[1778093500577,37.56,81301.05,0.0,-0.96496,3e-05,6.1988]
[1778093500655,37.56,81298.18,0.0,-0.96504,3e-05,6.18763]
[1778093504022,37.55,81299.37,0.0,-0.96501,3e-05,6.19169]
[1778093504076,37.55,81299.37,0.0,-0.96501,3e-05,6.19169]
[1778093504179,37.55,81305.78,0.0,-0.96485,3e-05,6.21559]
[1778093505690,37.55,81311.57,0.0,-0.9647,3e-05,6.2374]
[1778093506697,37.55,81317.63,0.0,-0.96455,3e-05,6.26028]
[1778093507860,37.55,81317.63,0.0,-0.96455,3e-05,6.26028]
[1778093508040,37.55,81317.63,0.0,-0.96455,3e-05,6.26028]
[1778093508075,37.55,81317.63,0.0,-0.96455,3e-05,6.26028]
[1778093508180,37.55,81318.83,0.0,-0.96452,3e-05,6.26418]
[1778093509718,37.55,81323.34,0.0,-0.9644,3e-05,6.28112]
[1778093513338,37.55,81323.76,0.0,-0.9644,3e-05,6.28157]
[1778093513587,37.55,81323.76,0.0,-0.9644,3e-05,6.28157]
[1778093513746,37.55,81323.95,0.0,-0.9644,3e-05,6.28191]
[1778093518782,37.54,81324.26,0.0,-0.9644,3e-05,6.28116]
[1778093519468,37.54,81324.26,0.0,-0.9644,3e-05,6.28116]
[1778093519576,37.54,81324.26,0.0,-0.9644,3e-05,6.28116]
[1778093520797,37.54,81329.11,0.0,-0.96428,3e-05,6.29903]
[1778093521804,37.54,81336.11,0.0,-0.9641,3e-05,6.3256]
[1778093522675,37.54,81336.11,0.0,-0.9641,3e-05,6.3256]
[1778093522828,37.54,81336.11,0.0,-0.9641,3e-05,6.3256]
[1778093523423,37.54,81337.14,0.0,-0.96408,3e-05,6.32912]
[1778093523576,37.54,81337.14,0.0,-0.96408,3e-05,6.32912]
[1778093523818,37.54,81339.35,0.0,-0.96402,3e-05,6.33719]
[1778093528854,37.54,81347.94,0.0,-0.96382,3e-05,6.36807]
[1778093529860,37.54,81354.69,0.0,-0.96364,3e-05,6.39378]
[1778093531876,37.53,81361.89,0.0,-0.96346,3e-05,6.42071]
[1778093533265,37.53,81361.89,0.0,-0.96346,3e-05,6.42071]
[1778093533324,37.53,81363.29,0.0,-0.96343,3e-05,6.42498]
[1778093538925,37.53,81365.89,0.0,-0.96338,3e-05,6.43212]
[1778093541909,37.52,81364.68,0.0,-0.96342,3e-05,6.42619]
[1778093542076,37.52,81364.68,0.0,-0.96342,3e-05,6.42619]
[1778093543101,37.52,81364.47,0.0,-0.96343,3e-05,6.42478]
[1778093543176,37.52,81364.91,0.0,-0.96342,3e-05,6.42592]
[1778093543323,37.52,81364.91,0.0,-0.96342,3e-05,6.42592]
[1778093545871,37.52,81363.73,0.0,-0.96346,3e-05,6.42016]
[1778093546075,37.52,81363.73,0.0,-0.96346,3e-05,6.42016]
[1778093546083,37.52,81356.43,0.0,-0.96366,3e-05,6.39114]
[1778093547988,37.52,81355.08,0.0,-0.9637,3e-05,6.38487]
[1778093550041,37.52,81356.28,0.0,-0.96367,3e-05,6.38903]
[1778093550074,37.52,81356.28,0.0,-0.96367,3e-05,6.38903]
[1778093550176,37.51,81357.36,0.0,-0.96365,3e-05,6.39273]
[1778093551363,37.51,81358.13,0.0,-0.96365,3e-05,6.39253]
[1778093551575,37.51,81358.13,0.0,-0.96365,3e-05,6.39253]
[1778093557141,37.51,81356.66,0.0,-0.9637,3e-05,6.38429]
[1778093557174,37.51,81355.88,0.0,-0.96373,3e-05,6.38076]
[1778093557324,37.51,81355.88,0.0,-0.96373,3e-05,6.38076]
[1778093558276,37.51,81355.88,0.0,-0.96373,3e-05,6.38076]
[1778093558325,37.51,81356.61,0.0,-0.96371,3e-05,6.38311]
[1778093564100,37.5,81358.3,0.0,-0.96369,3e-05,6.38685]
[1778093565013,37.5,81358.3,0.0,-0.96369,3e-05,6.38685]
[1778093565075,37.5,81358.3,0.0,-0.96369,3e-05,6.38685]
[1778093565605,37.5,81357.35,0.0,-0.96371,3e-05,6.38268]
[1778093565826,37.5,81357.35,0.0,-0.96371,3e-05,6.38268]
[1778093566114,37.5,81357.99,0.0,-0.9637,3e-05,6.3847]
[1778093569645,37.5,81360.1,0.0,-0.96365,3e-05,6.39153]
[1778093569824,37.5,81360.1,0.0,-0.96365,3e-05,6.39153]
[1778093572156,37.5,81368.13,0.0,-0.96345,3e-05,6.42143]
[1778093573027,37.5,81368.13,0.0,-0.96345,3e-05,6.42143]
[1778093573087,37.5,81368.13,0.0,-0.96345,3e-05,6.42143]
[1778093573325,37.5,81368.13,0.0,-0.96345,3e-05,6.42143]
[1778093573163,37.49,81368.22,0.0,-0.96345,3e-05,6.42129]
[1778093577191,37.49,81372.61,0.0,-0.96335,3e-05,6.43639]
[1778093580212,37.49,81380.57,0.0,-0.96315,3e-05,6.46596]
[1778093582229,37.49,81384.87,0.0,-0.96304,3e-05,6.4811]
[1778093583236,37.48,81389.45,0.0,-0.96293,3e-05,6.4985]
[1778093586257,37.48,81397.29,0.0,-0.96273,3e-05,6.52745]
[1778093591292,37.47,81396.42,0.0,-0.96278,3e-05,6.52058]
[1778093595125,37.47,81395.68,0.0,-0.96281,3e-05,6.51558]
[1778093596825,37.47,81396.01,0.0,-0.96281,3e-05,6.51551]
[1778093601594,37.46,81394.53,0.0,-0.96287,3e-05,6.5062]
[1778093601650,37.46,81394.53,0.0,-0.96287,3e-05,6.5062]
[1778093601825,37.46,81394.53,0.0,-0.96287,3e-05,6.5062]
[1778093602369,37.46,81394.67,0.0,-0.96288,3e-05,6.50608]
[1778093607405,37.46,81393.41,0.0,-0.96293,3e-05,6.49779]
[1778093612440,37.45,81393.09,0.0,-0.96298,3e-05,6.49055]
[1778093615835,37.45,81393.24,0.0,-0.96298,3e-05,6.48985]
[1778093615998,37.45,81393.24,0.0,-0.96298,3e-05,6.48985]
[1778093616076,37.45,81393.24,0.0,-0.96298,3e-05,6.48985]
[1778093616099,37.45,81392.33,0.0,-0.96301,3e-05,6.48563]
[1778093620463,37.44,81392.5,0.0,-0.96303,3e-05,6.48374]
[1778093620575,37.44,81392.5,0.0,-0.96303,3e-05,6.48374]
[1778093620655,37.44,81392.5,0.0,-0.96303,3e-05,6.48374]
[1778093620826,37.44,81392.5,0.0,-0.96303,3e-05,6.48374]
[1778093620887,37.44,81394.5,0.0,-0.96298,3e-05,6.49099]
[1778093622510,37.44,81399.58,0.0,-0.96285,3e-05,6.50972]
[1778093628183,37.43,81402.17,0.0,-0.96279,3e-05,6.51791]
[1778093628314,37.43,81402.17,0.0,-0.96279,3e-05,6.51791]
[1778093628325,37.43,81402.17,0.0,-0.96279,3e-05,6.51791]
[1778093628284,37.43,81402.61,0.0,-0.9628,3e-05,6.51759]
[1778093633588,37.42,81403.68,0.0,-0.96279,3e-05,6.51838]
[1778093639630,37.42,81402.24,0.0,-0.96286,3e-05,6.50856]
[1778093643216,37.42,81404.14,0.0,-0.96282,3e-05,6.51472]
[1778093643325,37.42,81404.14,0.0,-0.96282,3e-05,6.51472]
[1778093643306,37.41,81404.48,0.0,-0.96282,3e-05,6.51469]
[1778093643433,37.41,81404.48,0.0,-0.96282,3e-05,6.51469]
[1778093643578,37.41,81404.48,0.0,-0.96282,3e-05,6.51469]
[1778093648693,37.41,81399.95,0.0,-0.96296,3e-05,6.49353]
[1778093652724,37.4,81394.83,0.0,-0.96312,3e-05,6.47077]
[1778093654026,37.4,81394.83,0.0,-0.96312,3e-05,6.47077]
[1778093654076,37.4,81394.83,0.0,-0.96312,3e-05,6.47077]
[1778093654156,37.4,81394.83,0.0,-0.96312,3e-05,6.47077]
[1778093654326,37.4,81394.83,0.0,-0.96312,3e-05,6.47077]
[1778093654361,37.4,81393.92,0.0,-0.96315,3e-05,6.46596]
[1778093658949,37.4,81392.46,0.0,-0.9632,3e-05,6.4584]
[1778093659773,37.39,81379.64,0.0,-0.96355,3e-05,6.40698]
[1778093660780,37.39,81380.07,0.0,-0.96355,3e-05,6.40816]
[1778093662645,37.39,81381.2,0.0,-0.96352,3e-05,6.41207]
[1778093665815,37.39,81390.74,0.0,-0.96328,3e-05,6.44736]
[1778093670804,37.39,81393.89,0.0,-0.96321,3e-05,6.45741]
[1778093670827,37.39,81393.89,0.0,-0.96321,3e-05,6.45741]
[1778093671347,37.39,81393.89,0.0,-0.96321,3e-05,6.45741]
[1778093671352,37.38,81394.36,0.0,-0.96322,3e-05,6.45538]
[1778093671586,37.38,81394.36,0.0,-0.96322,3e-05,6.45538]
[1778093676102,37.38,81393.57,0.0,-0.96325,3e-05,6.45053]
[1778093676325,37.38,81393.57,0.0,-0.96325,3e-05,6.45053]
[1778093681927,37.37,81391.89,0.0,-0.96333,3e-05,6.43996]
[1778093684774,37.37,81393.78,0.0,-0.96328,3e-05,6.44628]
[1778093684827,37.37,81393.78,0.0,-0.96328,3e-05,6.44628]
[1778093685044,37.37,81393.78,0.0,-0.96328,3e-05,6.44628]
[1778093685076,37.37,81393.78,0.0,-0.96328,3e-05,6.44628]
[1778093685145,37.37,81393.71,0.0,-0.96329,3e-05,6.44545]
[1778093690990,37.36,81394.21,0.0,-0.9633,3e-05,6.44407]
[1778093692011,37.36,81394.21,0.0,-0.9633,3e-05,6.44407]
[1778093692076,37.36,81394.21,0.0,-0.9633,3e-05,6.44407]
[1778093692160,37.36,81394.21,0.0,-0.9633,3e-05,6.44407]
[1778093692328,37.36,81394.21,0.0,-0.9633,3e-05,6.44407]
[1778093692428,37.36,81393.99,0.0,-0.96331,3e-05,6.44212]
[1778093696696,37.36,81394.63,0.0,-0.96331,3e-05,6.44301]
[1778093696826,37.36,81394.63,0.0,-0.96331,3e-05,6.44301]
[1778093697032,37.36,81395.24,0.0,-0.96329,3e-05,6.44486]
[1778093698585,37.36,81395.79,0.0,-0.96328,3e-05,6.44648]
[1778093698827,37.36,81395.79,0.0,-0.96328,3e-05,6.44648]
[1778093701062,37.35,81401.77,0.0,-0.96313,3e-05,6.46836]
[1778093702197,37.35,81401.77,0.0,-0.96313,3e-05,6.46836]
[1778093702326,37.35,81401.77,0.0,-0.96313,3e-05,6.46836]
[1778093702402,37.35,81400.28,0.0,-0.96318,3e-05,6.46135]
[1778093703375,37.35,81400.28,0.0,-0.96318,3e-05,6.46135]
[1778093703427,37.35,81395.81,0.0,-0.96331,3e-05,6.44323]
[1778093703575,37.35,81395.81,0.0,-0.96331,3e-05,6.44323]
[1778093709118,37.35,81395.45,0.0,-0.96333,3e-05,6.43918]
[1778093714153,37.34,81395.45,0.0,-0.96335,3e-05,6.43654]
[1778093717795,37.34,81395.35,0.0,-0.96337,3e-05,6.43457]
[1778093717825,37.34,81395.35,0.0,-0.96337,3e-05,6.43457]
[1778093718196,37.34,81395.35,0.0,-0.96337,3e-05,6.43457]
[1778093718330,37.34,81395.35,0.0,-0.96337,3e-05,6.43457]
[1778093718431,37.34,81395.55,0.0,-0.96337,3e-05,6.43432]
[1778093724223,37.33,81395.79,0.0,-0.96338,3e-05,6.43268]
[1778093729258,37.33,81391.33,0.0,-0.96352,3e-05,6.41263]
[1778093729669,37.33,81391.33,0.0,-0.96352,3e-05,6.41263]
[1778093729825,37.33,81391.33,0.0,-0.96352,3e-05,6.41263]
[1778093729952,37.33,81391.33,0.0,-0.96352,3e-05,6.41263]
[1778093730079,37.33,81391.33,0.0,-0.96352,3e-05,6.41263]
[1778093730265,37.33,81391.17,0.0,-0.96352,3e-05,6.41151]
[1778093735300,37.32,81392.92,0.0,-0.96351,3e-05,6.41333]
[1778093736901,37.32,81395.63,0.0,-0.96344,3e-05,6.42349]
[1778093737076,37.32,81395.63,0.0,-0.96344,3e-05,6.42349]
[1778093737217,37.32,81395.63,0.0,-0.96344,3e-05,6.42349]
[1778093737328,37.32,81395.63,0.0,-0.96344,3e-05,6.42349]
[1778093737429,37.32,81395.98,0.0,-0.96344,3e-05,6.42389]
[1778093743356,37.32,81398.31,0.0,-0.96339,3e-05,6.43057]
[1778093744271,37.32,81398.31,0.0,-0.96339,3e-05,6.43057]
[1778093744324,37.32,81398.31,0.0,-0.96339,3e-05,6.43057]
[1778093744363,37.32,81397.37,0.0,-0.96342,3e-05,6.42638]
[1778093744578,37.32,81397.37,0.0,-0.96342,3e-05,6.42638]
[1778093750405,37.31,81395.78,0.0,-0.96349,3e-05,6.41675]
[1778093752984,37.31,81398.06,0.0,-0.96343,3e-05,6.42474]
[1778093753076,37.31,81398.06,0.0,-0.96343,3e-05,6.42474]
[1778093753187,37.31,81398.06,0.0,-0.96343,3e-05,6.42474]
[1778093753326,37.31,81398.06,0.0,-0.96343,3e-05,6.42474]
[1778093753426,37.31,81397.84,0.0,-0.96344,3e-05,6.42339]
[1778093758461,37.3,81398.2,0.0,-0.96345,3e-05,6.42241]
[1778093763496,37.3,81397.32,0.0,-0.96349,3e-05,6.41659]
[1778093765631,37.3,81395.44,0.0,-0.96354,3e-05,6.40829]
[1778093765828,37.3,81395.44,0.0,-0.96354,3e-05,6.40829]
[1778093765963,37.3,81395.44,0.0,-0.96354,3e-05,6.40829]
[1778093766076,37.3,81395.44,0.0,-0.96354,3e-05,6.40829]
[1778093766518,37.3,81395.09,0.0,-0.96356,3e-05,6.40647]
[1778093768532,37.29,81388.03,0.0,-0.96375,3e-05,6.37793]
[1778093769539,37.29,81383.42,0.0,-0.96388,3e-05,6.35953]
[1778093770207,37.29,81383.42,0.0,-0.96388,3e-05,6.35953]
[1778093770326,37.29,81383.42,0.0,-0.96388,3e-05,6.35953]
[1778093770333,37.29,81383.42,0.0,-0.96388,3e-05,6.35953]
[1778093770426,37.29,81383.42,0.0,-0.96388,3e-05,6.35915]
[1778093770579,37.29,81383.42,0.0,-0.96388,3e-05,6.35915]
[1778093770680,37.29,81379.03,0.0,-0.964,3e-05,6.34204]
[1778093776588,37.29,81379.46,0.0,-0.964,3e-05,6.34157]
[1778093779609,37.29,81384.49,0.0,-0.96387,3e-05,6.36008]
[1778093781050,37.29,81384.49,0.0,-0.96387,3e-05,6.36008]
[1778093781079,37.29,81384.49,0.0,-0.96387,3e-05,6.36008]
[1778093781263,37.29,81384.49,0.0,-0.96387,3e-05,6.36008]
[1778093781328,37.29,81384.49,0.0,-0.96387,3e-05,6.36008]
[1778093781414,37.29,81385.46,0.0,-0.96385,3e-05,6.36346]
[1778093786658,37.28,81388.59,0.0,-0.96378,3e-05,6.3732]
[1778093792368,37.28,81390.15,0.0,-0.96375,3e-05,6.37761]
[1778093792487,37.28,81390.15,0.0,-0.96375,3e-05,6.37761]
[1778093792469,37.28,81392.18,0.0,-0.96372,3e-05,6.38199]
[1778093792578,37.28,81392.18,0.0,-0.96372,3e-05,6.38199]
[1778093792700,37.28,81394.74,0.0,-0.96365,3e-05,6.39201]
[1778093794714,37.28,81402.41,0.0,-0.96345,3e-05,6.42118]
[1778093796958,37.28,81403.19,0.0,-0.96344,3e-05,6.42374]
[1778093797078,37.28,81403.19,0.0,-0.96344,3e-05,6.42374]
[1778093803033,37.27,81403.7,0.0,-0.96344,3e-05,6.42274]
[1778093803076,37.27,81403.7,0.0,-0.96344,3e-05,6.42274]
[1778093803134,37.27,81404.34,0.0,-0.96343,3e-05,6.42475]
[1778093805805,37.27,81402.82,0.0,-0.96348,3e-05,6.41776]
[1778093805826,37.27,81402.82,0.0,-0.96348,3e-05,6.41776]
[1778093810840,37.26,81410.67,0.0,-0.96329,3e-05,6.44561]
[1778093811836,37.26,81418.44,0.0,-0.96308,3e-05,6.47572]
[1778093814592,37.26,81416.57,0.0,-0.96314,3e-05,6.46716]
[1778093814794,37.26,81416.57,0.0,-0.96314,3e-05,6.46716]
[1778093814826,37.26,81416.57,0.0,-0.96314,3e-05,6.46716]
[1778093814857,37.26,81418.76,0.0,-0.96309,3e-05,6.47524]
[1778093818885,37.25,81413.95,0.0,-0.96323,3e-05,6.45392]
[1778093820340,37.25,81413.95,0.0,-0.96323,3e-05,6.45392]
[1778093820574,37.25,81413.95,0.0,-0.96323,3e-05,6.45392]
[1778093820581,37.25,81412.5,0.0,-0.96328,3e-05,6.44711]
[1778093821531,37.25,81412.5,0.0,-0.96328,3e-05,6.44711]
[1778093821575,37.25,81412.5,0.0,-0.96328,3e-05,6.44711]
[1778093821906,37.25,81405.52,0.0,-0.96347,3e-05,6.41912]
[1778093825781,37.25,81404.62,0.0,-0.9635,3e-05,6.4141]
[1778093825825,37.25,81404.62,0.0,-0.9635,3e-05,6.4141]
[1778093829630,37.24,81404.33,0.0,-0.96353,3e-05,6.41099]
[1778093829828,37.24,81404.33,0.0,-0.96353,3e-05,6.41099]
[1778093830608,37.24,81402.89,0.0,-0.96357,3e-05,6.40484]
[1778093830827,37.24,81402.89,0.0,-0.96357,3e-05,6.40484]
[1778093836009,37.24,81403.07,0.0,-0.96358,3e-05,6.40265]
[1778093841044,37.23,81403.45,0.0,-0.96359,3e-05,6.40172]
[1778093844137,37.23,81403.1,0.0,-0.96361,3e-05,6.39938]
[1778093844291,37.23,81403.1,0.0,-0.96361,3e-05,6.39938]
[1778093844325,37.23,81403.1,0.0,-0.96361,3e-05,6.39938]
[1778093844392,37.23,81403.14,0.0,-0.96361,3e-05,6.39906]
[1778093850108,37.23,81403.02,0.0,-0.96363,3e-05,6.39569]
[1778093851425,37.23,81403.02,0.0,-0.96363,3e-05,6.39569]
[1778093851562,37.23,81403.02,0.0,-0.96363,3e-05,6.39569]
[1778093851575,37.23,81403.02,0.0,-0.96363,3e-05,6.39569]
[1778093851607,37.23,81402.59,0.0,-0.96366,3e-05,6.39039]
[1778093856150,37.22,81406.34,0.0,-0.96358,3e-05,6.40325]
[1778093857791,37.22,81406.22,0.0,-0.96358,3e-05,6.4023]
[1778093857825,37.22,81406.22,0.0,-0.96358,3e-05,6.4023]
[1778093857843,37.22,81406.22,0.0,-0.96358,3e-05,6.4023]
[1778093858076,37.22,81406.22,0.0,-0.96358,3e-05,6.4023]
[1778093858164,37.22,81405.92,0.0,-0.96359,3e-05,6.40065]
[1778093863199,37.22,81405.5,0.0,-0.96362,3e-05,6.39663]
[1778093868234,37.21,81402.59,0.0,-0.96372,3e-05,6.38287]
[1778093870233,37.21,81402.32,0.0,-0.96373,3e-05,6.38137]
[1778093870295,37.21,81402.32,0.0,-0.96373,3e-05,6.38137]
[1778093870325,37.21,81402.32,0.0,-0.96373,3e-05,6.38137]
[1778093870334,37.21,81402.32,0.0,-0.96373,3e-05,6.38092]
[1778093876290,37.21,81401.15,0.0,-0.96378,3e-05,6.37366]
[1778093878152,37.2,81399.75,0.0,-0.96382,3e-05,6.36774]
[1778093878210,37.2,81399.75,0.0,-0.96382,3e-05,6.36774]
[1778093878327,37.2,81399.75,0.0,-0.96382,3e-05,6.36774]
[1778093878369,37.2,81399.8,0.0,-0.96382,3e-05,6.3675]
[1778093882332,37.2,81394.93,0.0,-0.96396,3e-05,6.34673]
[1778093883339,37.2,81389.79,0.0,-0.9641,3e-05,6.32628]
[1778093884484,37.2,81389.79,0.0,-0.9641,3e-05,6.32628]
[1778093884548,37.2,81389.79,0.0,-0.9641,3e-05,6.32628]
[1778093884577,37.2,81389.79,0.0,-0.9641,3e-05,6.32628]
[1778093884583,37.2,81390.83,0.0,-0.96408,3e-05,6.32959]
[1778093886361,37.2,81386.88,0.0,-0.96419,3e-05,6.31385]
[1778093887379,37.2,81386.88,0.0,-0.96419,3e-05,6.31385]
[1778093887581,37.2,81386.88,0.0,-0.96419,3e-05,6.31385]
[1778093891583,37.2,81386.73,0.0,-0.9642,3e-05,6.3119]
[1778093891826,37.2,81386.73,0.0,-0.9642,3e-05,6.3119]
[1778093892403,37.19,81386.68,0.0,-0.96421,3e-05,6.31104]
[1778093896197,37.19,81387.56,0.0,-0.96419,3e-05,6.31346]
[1778093896326,37.19,81387.56,0.0,-0.96419,3e-05,6.31346]
[1778093901466,37.19,81386.42,0.0,-0.96423,3e-05,6.30704]
[1778093902462,37.19,81386.42,0.0,-0.96423,3e-05,6.30704]
[1778093902575,37.19,81386.42,0.0,-0.96423,3e-05,6.30704]
[1778093902587,37.19,81386.42,0.0,-0.96423,3e-05,6.30704]
[1778093902675,37.19,81384.89,0.0,-0.96428,3e-05,6.30045]
[1778093902829,37.19,81384.89,0.0,-0.96428,3e-05,6.30045]
[1778093905494,37.19,81372.38,0.0,-0.96461,3e-05,6.25133]
[1778093906501,37.19,81361.29,0.0,-0.9649,3e-05,6.20825]
[1778093907508,37.19,81359.99,0.0,-0.96494,3e-05,6.20302]
[1778093908083,37.19,81359.99,0.0,-0.96494,3e-05,6.20302]
[1778093908324,37.19,81359.99,0.0,-0.96494,3e-05,6.20302]
[1778093908361,37.19,81359.99,0.0,-0.96494,3e-05,6.20302]
[1778093908578,37.19,81359.99,0.0,-0.96494,3e-05,6.20302]
[1778093908611,37.19,81360.23,0.0,-0.96493,3e-05,6.20362]
[1778093915564,37.18,81361.61,0.0,-0.96492,3e-05,6.20509]
[1778093921606,37.18,81361.61,0.0,-0.96493,3e-05,6.204]
[1778093926641,37.18,81361.81,0.0,-0.96493,3e-05,6.20381]
[1778093928752,37.18,81361.93,0.0,-0.96493,3e-05,6.20388]
[1778093928827,37.18,81361.93,0.0,-0.96493,3e-05,6.20388]
[1778093929000,37.18,81361.93,0.0,-0.96493,3e-05,6.20388]
[1778093929075,37.18,81361.93,0.0,-0.96493,3e-05,6.20388]
[1778093931676,37.18,81362.06,0.0,-0.96493,3e-05,6.20378]
[1778093936711,37.18,81361.99,0.0,-0.96494,3e-05,6.20249]
[1778093941746,37.17,81362.36,0.0,-0.96494,3e-05,6.20289]
[1778093943670,37.17,81362.36,0.0,-0.96494,3e-05,6.20289]
[1778093943706,37.17,81364.27,0.0,-0.96489,3e-05,6.2098]
[1778093943824,37.17,81364.27,0.0,-0.96489,3e-05,6.2098]
[1778093943878,37.17,81364.27,0.0,-0.96489,3e-05,6.2098]
[1778093944076,37.17,81364.27,0.0,-0.96489,3e-05,6.2098]
[1778093944115,37.17,81363.65,0.0,-0.9649,3e-05,6.20742]
[1778093950711,37.17,81363.4,0.0,-0.96492,3e-05,6.20537]
[1778093950825,37.17,81363.33,0.0,-0.96492,3e-05,6.20489]
[1778093950846,37.17,81363.33,0.0,-0.96492,3e-05,6.20489]
[1778093951076,37.17,81363.33,0.0,-0.96492,3e-05,6.20489]
[1778093951175,37.17,81363.33,0.0,-0.96492,3e-05,6.20467]
[1778093956208,37.17,81360.82,0.0,-0.96499,3e-05,6.19419]
[1778093956291,37.17,81360.82,0.0,-0.96499,3e-05,6.19419]
[1778093956324,37.17,81360.82,0.0,-0.96499,3e-05,6.19419]
[1778093956386,37.17,81361.01,0.0,-0.96499,3e-05,6.19472]
[1778093961889,37.17,81361.58,0.0,-0.96498,3e-05,6.19576]
[1778093967437,37.17,81361.58,0.0,-0.96498,3e-05,6.19576]
[1778093967584,37.17,81361.58,0.0,-0.96498,3e-05,6.19576]
[1778093967588,37.17,81361.58,0.0,-0.96498,3e-05,6.19576]
[1778093967682,37.16,81358.7,0.0,-0.96507,3e-05,6.18358]
[1778093967826,37.16,81358.7,0.0,-0.96507,3e-05,6.18358]
[1778093968938,37.16,81350.19,0.0,-0.96529,3e-05,6.15082]
[1778093970296,37.16,81350.19,0.0,-0.96529,3e-05,6.15082]
[1778093970324,37.16,81350.19,0.0,-0.96529,3e-05,6.15082]
[1778093970325,37.16,81345.14,0.0,-0.96542,3e-05,6.13142]
[1778093972780,37.16,81345.07,0.0,-0.96543,3e-05,6.12839]
[1778093972828,37.16,81345.07,0.0,-0.96543,3e-05,6.12839]
[1778093972966,37.16,81345.16,0.0,-0.96543,3e-05,6.12867]
[1778093979008,37.16,81345.03,0.0,-0.96544,3e-05,6.12787]
[1778093983056,37.16,81344.65,0.0,-0.96545,3e-05,6.12633]
[1778093983075,37.16,81344.65,0.0,-0.96545,3e-05,6.12633]
[1778093989087,37.16,81344.97,0.0,-0.96544,3e-05,6.1274]
[1778093989323,37.16,81344.97,0.0,-0.96544,3e-05,6.1274]
[1778093989679,37.16,81344.97,0.0,-0.96544,3e-05,6.1274]
[1778093989680,37.16,81345.62,0.0,-0.96543,3e-05,6.1298]
[1778093989825,37.16,81345.62,0.0,-0.96543,3e-05,6.1298]
[1778093995122,37.16,81346.16,0.0,-0.96541,3e-05,6.13175]
[1778094000157,37.16,81345.86,0.0,-0.96542,3e-05,6.13052]
[1778094002367,37.16,81343.03,0.0,-0.96549,3e-05,6.11971]
[1778094002575,37.16,81343.03,0.0,-0.96549,3e-05,6.11971]
[1778094002600,37.16,81343.03,0.0,-0.96549,3e-05,6.11971]
[1778094002675,37.16,81349.81,0.0,-0.96532,3e-05,6.14558]
[1778094002824,37.16,81349.81,0.0,-0.96532,3e-05,6.14558]
[1778094006179,37.16,81351.6,0.0,-0.96527,3e-05,6.15235]
[1778094006200,37.16,81351.78,0.0,-0.96527,3e-05,6.15301]
[1778094011235,37.16,81350.5,0.0,-0.9653,3e-05,6.14797]
[1778094013249,37.16,81354.1,0.0,-0.96521,3e-05,6.16171]
[1778094016096,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016145,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016157,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016407,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016460,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016471,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016529,37.16,81356.89,0.0,-0.96514,3e-05,6.17233]
[1778094016561,37.16,81358.25,0.0,-0.9651,3e-05,6.1775]
[1778094022315,37.16,81360.74,0.0,-0.96504,3e-05,6.18673]
[1778094029364,37.16,81362.19,0.0,-0.96501,3e-05,6.1919]
[1778094034399,37.16,81360.01,0.0,-0.96508,3e-05,6.18067]
[1778094038427,37.16,81364.34,0.0,-0.96497,3e-05,6.19716]
[1778094043462,37.16,81366.57,0.0,-0.96491,3e-05,6.20542]
[1778094048498,37.16,81367.6,0.0,-0.96489,3e-05,6.20897]
[1778094050716,37.16,81373.26,0.0,-0.96474,3e-05,6.23053]
[1778094056554,37.16,81372.28,0.0,-0.96477,3e-05,6.22609]
[1778094061589,37.16,81366.51,0.0,-0.96493,3e-05,6.2033]
[1778094063603,37.16,81350.07,0.0,-0.96535,3e-05,6.14005]
[1778094064610,37.16,81345.0,0.0,-0.96548,3e-05,6.12062]
[1778094065617,37.16,81343.85,0.0,-0.96551,3e-05,6.11625]
[1778094069645,37.16,81348.08,0.0,-0.9654,3e-05,6.13258]
[1778094070652,37.16,81344.57,0.0,-0.96549,3e-05,6.11922]
[1778094073928,37.16,81344.01,0.0,-0.96551,3e-05,6.11717]
[1778094074686,37.16,81343.9,0.0,-0.96551,3e-05,6.11679]
[1778094079721,37.16,81342.91,0.0,-0.96553,3e-05,6.11319]
[1778094084756,37.16,81344.06,0.0,-0.9655,3e-05,6.11775]
[1778094089791,37.16,81344.57,0.0,-0.96549,3e-05,6.11974]
[1778094094826,37.16,81343.78,0.0,-0.96552,3e-05,6.11418]
[1778094099861,37.16,81343.72,0.0,-0.96552,3e-05,6.11406]
[1778094104896,37.16,81343.81,0.0,-0.96552,3e-05,6.11448]
[1778094110938,37.16,81344.89,0.0,-0.96549,3e-05,6.11864]
[1778094115973,37.16,81346.15,0.0,-0.96546,3e-05,6.12344]
[1778094118994,37.16,81351.19,0.0,-0.96533,3e-05,6.14266]
[1778094122019,37.16,81359.27,0.0,-0.96512,3e-05,6.17345]
[1778094123333,37.16,81359.27,0.0,-0.96512,3e-05,6.17345]
[1778094124034,37.16,81370.6,0.0,-0.96483,3e-05,6.21683]
[1778094125041,37.16,81373.33,0.0,-0.96476,3e-05,6.2272]
[1778094128069,37.16,81368.15,0.0,-0.9649,3e-05,6.20676]
[1778094132097,37.15,81363.45,0.0,-0.96502,3e-05,6.18824]
[1778094137176,37.15,81365.69,0.0,-0.96497,3e-05,6.19649]
[1778094137277,37.15,81365.7,0.0,-0.96497,3e-05,6.19644]
[1778094142167,37.15,81358.46,0.0,-0.96516,3e-05,6.1682]
[1778094146195,37.15,81353.1,0.0,-0.9653,3e-05,6.14755]
[1778094148333,37.15,81352.47,0.0,-0.96531,3e-05,6.14514]
[1778094149216,37.15,81357.95,0.0,-0.96517,3e-05,6.16613]
[1778094150223,37.15,81363.19,0.0,-0.96504,3e-05,6.18622]
[1778094152154,37.15,81362.8,0.0,-0.96506,3e-05,6.18201]
[1778094152366,37.15,81362.8,0.0,-0.96506,3e-05,6.18201]
[1778094153724,37.15,81363.48,0.0,-0.96505,3e-05,6.18456]
[1778094153863,37.15,81363.48,0.0,-0.96505,3e-05,6.18456]
[1778094153821,37.15,81362.38,0.0,-0.96507,3e-05,6.18027]
[1778094156722,37.15,81363.67,0.0,-0.96504,3e-05,6.18511]
[1778094156864,37.15,81363.67,0.0,-0.96504,3e-05,6.18511]
[1778094163314,37.15,81363.19,0.0,-0.96506,3e-05,6.18269]
[1778094168349,37.15,81361.83,0.0,-0.9651,3e-05,6.17709]
[1778094171388,37.15,81360.75,0.0,-0.96512,3e-05,6.17288]
[1778094171618,37.15,81360.75,0.0,-0.96512,3e-05,6.17288]
[1778094171895,37.15,81360.75,0.0,-0.96512,3e-05,6.17288]
[1778094172112,37.15,81360.71,0.0,-0.96513,3e-05,6.1726]
[1778094172377,37.15,81360.76,0.0,-0.96513,3e-05,6.17273]
[1778094177412,37.15,81362.99,0.0,-0.96507,3e-05,6.18093]
[1778094182447,37.15,81368.7,0.0,-0.96492,3e-05,6.20245]
[1778094184007,37.15,81368.32,0.0,-0.96494,3e-05,6.20086]
[1778094184117,37.15,81368.32,0.0,-0.96494,3e-05,6.20086]
[1778094189497,37.15,81367.6,0.0,-0.96496,3e-05,6.19738]
[1778094194531,37.15,81368.5,0.0,-0.96494,3e-05,6.20023]
[1778094196550,37.15,81374.8,0.0,-0.96478,3e-05,6.22426]
[1778094197554,37.15,81385.79,0.0,-0.96449,3e-05,6.26661]
[1778094198562,37.14,81387.02,0.0,-0.96446,3e-05,6.27114]
[1778094202934,37.14,81388.44,0.0,-0.96443,3e-05,6.2759]
[1778094203113,37.14,81388.81,0.0,-0.96442,3e-05,6.27683]
[1778094203605,37.14,81388.81,0.0,-0.96442,3e-05,6.27683]
[1778094203614,37.14,81388.81,0.0,-0.96442,3e-05,6.27683]
[1778094204605,37.14,81388.78,0.0,-0.96442,3e-05,6.27646]
[1778094205612,37.14,81396.84,0.0,-0.96421,3e-05,6.30755]
[1778094206618,37.14,81397.73,0.0,-0.96419,3e-05,6.31071]
[1778094208632,37.14,81403.87,0.0,-0.96403,3e-05,6.33405]
[1778094210455,37.14,81406.75,0.0,-0.96396,3e-05,6.34497]
[1778094210615,37.14,81406.75,0.0,-0.96396,3e-05,6.34497]
[1778094215681,37.14,81407.87,0.0,-0.96396,3e-05,6.34454]
[1778094219015,37.13,81408.34,0.0,-0.96395,3e-05,6.34539]
[1778094219116,37.13,81408.34,0.0,-0.96395,3e-05,6.34539]
[1778094219576,37.13,81408.34,0.0,-0.96395,3e-05,6.34539]
[1778094219615,37.13,81408.34,0.0,-0.96395,3e-05,6.34539]
[1778094219709,37.13,81408.51,0.0,-0.96395,3e-05,6.34572]
[1778094225752,37.13,81409.38,0.0,-0.96394,3e-05,6.34706]
[1778094227741,37.13,81408.97,0.0,-0.96396,3e-05,6.34511]
[1778094227869,37.13,81408.97,0.0,-0.96396,3e-05,6.34511]
[1778094233808,37.12,81410.1,0.0,-0.96394,3e-05,6.34714]
[1778094234431,37.12,81410.1,0.0,-0.96394,3e-05,6.34714]
[1778094234616,37.12,81410.1,0.0,-0.96394,3e-05,6.34714]
[1778094234815,37.12,81409.83,0.0,-0.96395,3e-05,6.34576]
[1778094235822,37.12,81401.4,0.0,-0.96418,3e-05,6.3125]
[1778094236829,37.12,81396.26,0.0,-0.96432,3e-05,6.29216]
[1778094237836,37.12,81397.99,0.0,-0.96427,3e-05,6.29863]
[1778094238845,37.12,81397.99,0.0,-0.96427,3e-05,6.29863]
[1778094238871,37.12,81397.99,0.0,-0.96427,3e-05,6.29863]
[1778094242713,37.12,81398.96,0.0,-0.96425,3e-05,6.30143]
[1778094242780,37.12,81398.96,0.0,-0.96425,3e-05,6.30143]
[1778094242865,37.12,81398.96,0.0,-0.96425,3e-05,6.30143]
[1778094242871,37.12,81399.17,0.0,-0.96425,3e-05,6.302]
[1778094243878,37.12,81405.98,0.0,-0.96407,3e-05,6.32832]
[1778094246899,37.12,81408.66,0.0,-0.96401,3e-05,6.33767]
[1778094250940,37.12,81416.28,0.0,-0.96381,3e-05,6.36629]
[1778094253042,37.11,81415.8,0.0,-0.96383,3e-05,6.36372]
[1778094253116,37.11,81415.8,0.0,-0.96383,3e-05,6.36372]
[1778094253533,37.11,81415.8,0.0,-0.96383,3e-05,6.36372]
[1778094253615,37.11,81415.8,0.0,-0.96383,3e-05,6.36372]
[1778094253961,37.11,81415.99,0.0,-0.96383,3e-05,6.36412]
[1778094257991,37.11,81411.04,0.0,-0.96397,3e-05,6.34334]
[1778094258495,37.11,81411.04,0.0,-0.96397,3e-05,6.34334]
[1778094258619,37.11,81411.04,0.0,-0.96397,3e-05,6.34334]
[1778094262382,37.11,81413.02,0.0,-0.96393,3e-05,6.34981]
[1778094262616,37.11,81413.02,0.0,-0.96393,3e-05,6.34981]
[1778094263028,37.11,81411.81,0.0,-0.96396,3e-05,6.34475]
[1778094264224,37.11,81411.36,0.0,-0.96397,3e-05,6.34267]
[1778094264365,37.11,81411.36,0.0,-0.96397,3e-05,6.34267]
[1778094266903,37.11,81411.74,0.0,-0.96397,3e-05,6.34383]
[1778094267079,37.11,81408.72,0.0,-0.96405,3e-05,6.3314]
[1778094267115,37.11,81408.72,0.0,-0.96405,3e-05,6.3314]
[1778094267181,37.11,81407.24,0.0,-0.96409,3e-05,6.32562]
[1778094273098,37.1,81407.59,0.0,-0.96411,3e-05,6.32249]
[1778094278134,37.1,81406.83,0.0,-0.96414,3e-05,6.31807]
[1778094279784,37.1,81406.83,0.0,-0.96414,3e-05,6.31807]
[1778094279865,37.1,81406.83,0.0,-0.96414,3e-05,6.31807]
[1778094280544,37.1,81406.29,0.0,-0.96416,3e-05,6.3154]
[1778094280615,37.1,81406.29,0.0,-0.96416,3e-05,6.3154]
[1778094280714,37.1,81407.1,0.0,-0.96413,3e-05,6.31856]
[1778094283169,37.1,81399.04,0.0,-0.96435,3e-05,6.28632]
[1778094284176,37.1,81390.6,0.0,-0.96458,3e-05,6.25332]
[1778094285183,37.1,81383.79,0.0,-0.96476,3e-05,6.22678]
[1778094286190,37.1,81373.28,0.0,-0.96503,3e-05,6.18612]
[1778094287197,37.1,81371.07,0.0,-0.96509,3e-05,6.17756]
[1778094291668,37.1,81372.35,0.0,-0.96506,3e-05,6.18229]
[1778094291865,37.1,81372.35,0.0,-0.96506,3e-05,6.18229]
[1778094292233,37.1,81364.37,0.0,-0.96526,3e-05,6.15152]
[1778094293240,37.1,81357.39,0.0,-0.96544,3e-05,6.12479]
[1778094294247,37.1,81350.79,0.0,-0.96561,3e-05,6.09963]
[1778094296261,37.1,81349.62,0.0,-0.96564,3e-05,6.09534]
[1778094299282,37.1,81343.46,0.0,-0.9658,3e-05,6.07216]
[1778094300638,37.1,81343.46,0.0,-0.9658,3e-05,6.07216]
[1778094300864,37.1,81343.46,0.0,-0.9658,3e-05,6.07216]
[1778094301471,37.1,81339.55,0.0,-0.9659,3e-05,6.05743]
[1778094301614,37.1,81339.55,0.0,-0.9659,3e-05,6.05743]
[1778094301714,37.1,81338.61,0.0,-0.96592,3e-05,6.05401]
[1778094304317,37.1,81328.31,0.0,-0.96618,3e-05,6.01551]
[1778094305324,37.1,81324.81,0.0,-0.96627,3e-05,6.00252]
[1778094306734,37.1,81324.81,0.0,-0.96627,3e-05,6.00252]
[1778094306870,37.1,81324.81,0.0,-0.96627,3e-05,6.00252]
[1778094307349,37.1,81325.15,0.0,-0.96626,3e-05,6.00403]
[1778094307362,37.1,81325.15,0.0,-0.96626,3e-05,6.00403]
[1778094307450,37.1,81325.11,0.0,-0.96625,3e-05,6.00411]
[1778094313381,37.1,81322.56,0.0,-0.96631,3e-05,5.99588]
[1778094314652,37.1,81322.56,0.0,-0.96631,3e-05,5.99588]
[1778094314865,37.1,81322.56,0.0,-0.96631,3e-05,5.99588]
[1778094319599,37.1,81325.39,0.0,-0.96623,3e-05,6.00766]
[1778094319615,37.1,81325.39,0.0,-0.96623,3e-05,6.00766]
[1778094319831,37.1,81325.39,0.0,-0.96623,3e-05,6.00766]
[1778094319863,37.1,81325.39,0.0,-0.96623,3e-05,6.00766]
[1778094319926,37.1,81325.0,0.0,-0.96624,3e-05,6.00641]
[1778094325465,37.11,81324.7,0.0,-0.96624,3e-05,6.00654]
[1778094327479,37.11,81329.18,0.0,-0.96612,3e-05,6.02387]
[1778094328486,37.11,81334.27,0.0,-0.96599,3e-05,6.0433]
[1778094329407,37.11,81334.27,0.0,-0.96599,3e-05,6.0433]
[1778094329616,37.11,81334.27,0.0,-0.96599,3e-05,6.0433]
[1778094335396,37.11,81333.97,0.0,-0.96601,3e-05,6.04048]
[1778094335586,37.11,81333.97,0.0,-0.96601,3e-05,6.04048]
[1778094335618,37.11,81333.97,0.0,-0.96601,3e-05,6.04048]
[1778094335687,37.11,81334.38,0.0,-0.966,3e-05,6.04219]
[1778094337552,37.11,81346.95,0.0,-0.96567,3e-05,6.0902]
[1778094338559,37.11,81348.7,0.0,-0.96563,3e-05,6.09694]
[1778094341789,37.11,81347.82,0.0,-0.96565,3e-05,6.09373]
[1778094341863,37.11,81347.82,0.0,-0.96565,3e-05,6.09373]
[1778094342475,37.11,81347.7,0.0,-0.96565,3e-05,6.09334]
[1778094342618,37.11,81347.7,0.0,-0.96565,3e-05,6.09334]
[1778094342716,37.11,81346.95,0.0,-0.96567,3e-05,6.09055]
[1778094348459,37.11,81346.39,0.0,-0.96568,3e-05,6.08877]
[1778094348618,37.11,81346.39,0.0,-0.96568,3e-05,6.08877]
[1778094351675,37.11,81348.23,0.0,-0.96563,3e-05,6.096]
[1778094351865,37.11,81348.23,0.0,-0.96563,3e-05,6.096]
[1778094357696,37.11,81355.62,0.0,-0.96544,3e-05,6.12455]
[1778094358237,37.11,81355.62,0.0,-0.96544,3e-05,6.12455]
[1778094358366,37.11,81355.62,0.0,-0.96544,3e-05,6.12455]
[1778094358975,37.11,81355.62,0.0,-0.96544,3e-05,6.12455]
[1778094359114,37.11,81355.62,0.0,-0.96544,3e-05,6.12455]
[1778094359068,37.11,81357.12,0.0,-0.9654,3e-05,6.1303]
[1778094363978,37.11,81355.87,0.0,-0.96543,3e-05,6.12557]
[1778094364117,37.11,81355.87,0.0,-0.96543,3e-05,6.12557]
[1778094367622,37.11,81355.48,0.0,-0.96544,3e-05,6.1242]
[1778094367862,37.11,81355.48,0.0,-0.96544,3e-05,6.1242]
[1778094367963,37.11,81354.98,0.0,-0.96546,3e-05,6.12232]
[1778094369780,37.11,81360.53,0.0,-0.96531,3e-05,6.14362]
[1778094371469,37.11,81361.43,0.0,-0.96529,3e-05,6.14707]
[1778094371616,37.11,81361.43,0.0,-0.96529,3e-05,6.14707]
[1778094375822,37.11,81371.3,0.0,-0.96503,3e-05,6.18487]
[1778094378434,37.11,81372.75,0.0,-0.965,3e-05,6.1903]
[1778094378616,37.11,81372.75,0.0,-0.965,3e-05,6.1903]
[1778094379979,37.11,81373.13,0.0,-0.96499,3e-05,6.19168]
[1778094380118,37.11,81373.13,0.0,-0.96499,3e-05,6.19168]
[1778094380146,37.11,81373.36,0.0,-0.96498,3e-05,6.19238]
[1778094382851,37.11,81374.08,0.0,-0.96497,3e-05,6.19505]
[1778094382865,37.11,81374.08,0.0,-0.96497,3e-05,6.19505]
[1778094385952,37.11,81368.31,0.0,-0.96512,3e-05,6.17263]
[1778094386112,37.11,81368.31,0.0,-0.96512,3e-05,6.17263]
[1778094386521,37.11,81370.54,0.0,-0.96506,3e-05,6.18109]
[1778094386614,37.11,81370.54,0.0,-0.96506,3e-05,6.18109]
[1778094386900,37.11,81372.98,0.0,-0.965,3e-05,6.19047]
[1778094391229,37.11,81372.89,0.0,-0.965,3e-05,6.1898]
[1778094391370,37.11,81372.89,0.0,-0.965,3e-05,6.1898]
[1778094396970,37.11,81372.74,0.0,-0.96502,3e-05,6.18608]
[1778094399991,37.11,81363.3,0.0,-0.96527,3e-05,6.14959]
[1778094401079,37.11,81363.3,0.0,-0.96527,3e-05,6.14959]
[1778094401112,37.11,81363.3,0.0,-0.96527,3e-05,6.14959]
[1778094402226,37.11,81358.48,0.0,-0.96539,3e-05,6.13106]
[1778094402367,37.11,81358.48,0.0,-0.96539,3e-05,6.13106]
[1778094403012,37.11,81359.11,0.0,-0.96538,3e-05,6.13348]
[1778094406034,37.11,81349.26,0.0,-0.96563,3e-05,6.09592]
[1778094408048,37.11,81345.55,0.0,-0.96572,3e-05,6.0819]
[1778094408304,37.11,81345.55,0.0,-0.96572,3e-05,6.0819]
[1778094408364,37.11,81345.55,0.0,-0.96572,3e-05,6.0819]
[1778094411069,37.11,81351.91,0.0,-0.96556,3e-05,6.10641]
[1778094412077,37.11,81354.42,0.0,-0.96549,3e-05,6.11612]
[1778094413322,37.11,81357.51,0.0,-0.96541,3e-05,6.12797]
[1778094413363,37.11,81357.51,0.0,-0.96541,3e-05,6.12797]
[1778094414174,37.11,81357.51,0.0,-0.96541,3e-05,6.12797]
[1778094414366,37.11,81358.83,0.0,-0.96538,3e-05,6.13303]
[1778094415097,37.11,81364.28,0.0,-0.96524,3e-05,6.1539]
[1778094417111,37.11,81368.71,0.0,-0.96513,3e-05,6.17083]
[1778094419824,37.11,81372.02,0.0,-0.96504,3e-05,6.18344]
[1778094419863,37.11,81372.02,0.0,-0.96504,3e-05,6.18344]
[1778094425167,37.11,81370.62,0.0,-0.96508,3e-05,6.17763]
[1778094430193,37.11,81372.38,0.0,-0.96504,3e-05,6.18411]
[1778094430367,37.11,81373.05,0.0,-0.96502,3e-05,6.18661]
[1778094430880,37.11,81373.05,0.0,-0.96502,3e-05,6.18661]
[1778094431117,37.11,81373.05,0.0,-0.96502,3e-05,6.18661]
[1778094431193,37.11,81373.05,0.0,-0.96502,3e-05,6.18653]
[1778094432216,37.11,81364.56,0.0,-0.96524,3e-05,6.15384]
[1778094433742,37.11,81364.56,0.0,-0.96524,3e-05,6.15384]
[1778094433868,37.11,81364.56,0.0,-0.96524,3e-05,6.15384]
[1778094433967,37.11,81358.56,0.0,-0.9654,3e-05,6.13084]
[1778094436638,37.11,81361.49,0.0,-0.96532,3e-05,6.14208]
[1778094436865,37.11,81361.49,0.0,-0.96532,3e-05,6.14208]
[1778094436949,37.11,81363.02,0.0,-0.96528,3e-05,6.14793]
[1778094442274,37.11,81362.91,0.0,-0.96528,3e-05,6.14742]
[1778094442362,37.11,81362.91,0.0,-0.96528,3e-05,6.14742]
[1778094447029,37.11,81359.41,0.0,-0.96537,3e-05,6.13397]
[1778094447114,37.11,81359.41,0.0,-0.96537,3e-05,6.13397]
[1778094447839,37.11,81357.05,0.0,-0.96544,3e-05,6.12497]
[1778094447863,37.11,81357.05,0.0,-0.96544,3e-05,6.12497]
[1778094447881,37.11,81354.61,0.0,-0.9655,3e-05,6.11565]
[1778094453366,37.11,81354.62,0.0,-0.96551,3e-05,6.11334]
[1778094458402,37.11,81352.97,0.0,-0.96555,3e-05,6.10736]
[1778094460416,37.11,81357.27,0.0,-0.96544,3e-05,6.1239]
[1778094462007,37.11,81357.27,0.0,-0.96544,3e-05,6.1239]
[1778094462114,37.11,81357.27,0.0,-0.96544,3e-05,6.1239]
[1778094466679,37.11,81357.75,0.0,-0.96542,3e-05,6.12595]
[1778094466864,37.11,81357.75,0.0,-0.96542,3e-05,6.12595]
[1778094466911,37.11,81356.69,0.0,-0.96545,3e-05,6.12194]
[1778094469645,37.11,81356.1,0.0,-0.96547,3e-05,6.11978]
[1778094469867,37.11,81356.1,0.0,-0.96547,3e-05,6.11978]
[1778094475521,37.11,81350.26,0.0,-0.96561,3e-05,6.09787]
[1778094476625,37.11,81350.26,0.0,-0.96561,3e-05,6.09787]
[1778094476864,37.11,81350.26,0.0,-0.96561,3e-05,6.09787]
[1778094478035,37.11,81347.62,0.0,-0.96568,3e-05,6.08791]
[1778094478114,37.11,81347.62,0.0,-0.96568,3e-05,6.08791]
[1778094478136,37.11,81345.05,0.0,-0.96575,3e-05,6.07823]
[1778094483577,37.11,81333.57,0.0,-0.96603,3e-05,6.03541]
[1778094484584,37.11,81326.87,0.0,-0.9662,3e-05,6.01028]
[1778094485591,37.11,81320.27,0.0,-0.96637,3e-05,5.98565]
[1778094487605,37.11,81318.36,0.0,-0.96641,3e-05,5.979]
[1778094489289,37.11,81318.52,0.0,-0.96641,3e-05,5.97988]
[1778094489364,37.11,81318.52,0.0,-0.96641,3e-05,5.97988]
[1778094494657,37.12,81318.31,0.0,-0.9664,3e-05,5.98068]
[1778094496622,37.12,81317.69,0.0,-0.96641,3e-05,5.97861]
[1778094496868,37.12,81317.69,0.0,-0.96641,3e-05,5.97861]
[1778094497254,37.12,81317.69,0.0,-0.96641,3e-05,5.97861]
[1778094497366,37.12,81317.58,0.0,-0.96641,3e-05,5.97846]
[1778094497465,37.12,81317.58,0.0,-0.96641,3e-05,5.97872]
[1778094502715,37.12,81310.3,0.0,-0.96659,3e-05,5.95274]
[1778094503420,37.12,81310.3,0.0,-0.96659,3e-05,5.95274]
[1778094503615,37.12,81310.3,0.0,-0.96659,3e-05,5.95274]
[1778094504729,37.12,81300.29,0.0,-0.96683,2e-05,5.91594]
[1778094506568,37.12,81301.1,0.0,-0.96681,2e-05,5.91932]
[1778094506612,37.12,81301.1,0.0,-0.96681,2e-05,5.91932]
[1778094506743,37.12,81301.21,0.0,-0.9668,2e-05,5.92008]
[1778094508757,37.13,81307.16,0.0,-0.96665,2e-05,5.94301]
[1778094509492,37.13,81307.16,0.0,-0.96665,2e-05,5.94301]
[1778094509614,37.13,81307.16,0.0,-0.96665,2e-05,5.94301]
[1778094509764,37.13,81311.36,0.0,-0.96654,3e-05,5.95905]
[1778094512338,37.13,81310.27,0.0,-0.96658,3e-05,5.95295]
[1778094512366,37.13,81310.27,0.0,-0.96658,3e-05,5.95295]
[1778094512785,37.13,81311.38,0.0,-0.96655,3e-05,5.95739]
[1778094513336,37.13,81311.38,0.0,-0.96655,3e-05,5.95739]
[1778094513363,37.13,81311.38,0.0,-0.96655,3e-05,5.95739]
[1778094513792,37.13,81306.78,0.0,-0.96666,2e-05,5.94045]
[1778094514799,37.13,81302.7,0.0,-0.96676,2e-05,5.92551]
[1778094515568,37.13,81302.7,0.0,-0.96676,2e-05,5.92551]
[1778094515614,37.13,81302.7,0.0,-0.96676,2e-05,5.92551]
[1778094515636,37.13,81302.7,0.0,-0.96676,2e-05,5.92551]
[1778094515866,37.13,81302.7,0.0,-0.96676,2e-05,5.92551]
[1778094515889,37.13,81301.05,0.0,-0.9668,2e-05,5.91968]
[1778094520841,37.13,81296.73,0.0,-0.9669,2e-05,5.90533]
[1778094522794,37.13,81296.14,0.0,-0.96691,2e-05,5.90349]
[1778094522863,37.13,81296.14,0.0,-0.96691,2e-05,5.90349]
[1778094525876,37.14,81287.92,0.0,-0.9671,2e-05,5.8744]
[1778094526372,37.14,81287.92,0.0,-0.9671,2e-05,5.8744]
[1778094526614,37.14,81287.92,0.0,-0.9671,2e-05,5.8744]
[1778094526808,37.14,81287.92,0.0,-0.9671,2e-05,5.8744]
[1778094526863,37.14,81287.92,0.0,-0.9671,2e-05,5.8744]
[1778094526883,37.14,81289.15,0.0,-0.96707,2e-05,5.87937]
[1778094528897,37.14,81279.56,0.0,-0.9673,2e-05,5.84464]
[1778094529904,37.14,81280.89,0.0,-0.96727,2e-05,5.85001]
[1778094531446,37.14,81281.38,0.0,-0.96725,2e-05,5.85227]
[1778094531619,37.14,81281.38,0.0,-0.96725,2e-05,5.85227]
[1778094535223,37.14,81281.76,0.0,-0.96723,2e-05,5.855]
[1778094534940,37.14,81276.95,0.0,-0.96735,2e-05,5.83765]
[1778094535364,37.14,81276.95,0.0,-0.96735,2e-05,5.83765]
[1778094536812,37.14,81275.36,0.0,-0.96738,2e-05,5.83225]
[1778094536864,37.14,81275.36,0.0,-0.96738,2e-05,5.83225]
[1778094536954,37.14,81273.02,0.0,-0.96744,2e-05,5.82409]
[1778094537961,37.15,81266.4,0.0,-0.9676,2e-05,5.80021]
[1778094539528,37.15,81263.44,0.0,-0.96767,2e-05,5.78986]
[1778094541661,37.15,81266.38,0.0,-0.9676,2e-05,5.80036]
[1778094542996,37.15,81274.9,0.0,-0.96739,2e-05,5.83142]
[1778094544311,37.15,81274.9,0.0,-0.96739,2e-05,5.83142]
[1778094544368,37.14,81278.4,0.0,-0.96731,2e-05,5.84413]
[1778094545235,37.14,81278.4,0.0,-0.96731,2e-05,5.84413]
[1778094545256,37.14,81278.69,0.0,-0.9673,2e-05,5.84474]
[1778094547866,37.14,81278.39,0.0,-0.96731,2e-05,5.8434]
[1778094549268,37.14,81277.41,0.0,-0.96734,2e-05,5.83954]
[1778094549364,37.14,81277.56,0.0,-0.96733,2e-05,5.83987]
[1778094550046,37.14,81278.37,0.0,-0.96732,2e-05,5.84264]
[1778094555081,37.14,81284.4,0.0,-0.96716,2e-05,5.86583]
[1778094557095,37.15,81289.71,0.0,-0.96702,2e-05,5.88639]
[1778094557871,37.15,81289.71,0.0,-0.96702,2e-05,5.88639]
[1778094562130,37.15,81298.03,0.0,-0.9668,2e-05,5.91928]
[1778094563899,37.15,81299.98,0.0,-0.96675,2e-05,5.92691]
[1778094564114,37.15,81299.98,0.0,-0.96675,2e-05,5.92691]
[1778094564144,37.15,81303.18,0.0,-0.96667,2e-05,5.93919]
[1778094564438,37.15,81303.18,0.0,-0.96667,2e-05,5.93919]
[1778094564614,37.15,81303.18,0.0,-0.96667,2e-05,5.93919]
[1778094568172,37.15,81297.79,0.0,-0.9668,2e-05,5.92027]
[1778094569137,37.15,81297.79,0.0,-0.9668,2e-05,5.92027]
[1778094569179,37.15,81298.83,0.0,-0.96677,2e-05,5.92446]
[1778094569366,37.15,81298.83,0.0,-0.96677,2e-05,5.92446]
[1778094569458,37.15,81298.83,0.0,-0.96677,2e-05,5.92446]
[1778094569613,37.15,81298.83,0.0,-0.96677,2e-05,5.92446]
[1778094575221,37.16,81302.65,0.0,-0.96667,2e-05,5.938]
[1778094575998,37.16,81302.65,0.0,-0.96667,2e-05,5.938]
[1778094576114,37.16,81302.65,0.0,-0.96667,2e-05,5.938]
[1778094576228,37.16,81303.1,0.0,-0.96666,2e-05,5.93998]
[1778094576405,37.16,81303.1,0.0,-0.96666,2e-05,5.93998]
[1778094576620,37.16,81303.1,0.0,-0.96666,2e-05,5.93998]
[1778094581854,37.16,81303.25,0.0,-0.96665,2e-05,5.94228]
[1778094581879,37.16,81303.25,0.0,-0.96665,2e-05,5.94228]
[1778094582270,37.16,81305.83,0.0,-0.96658,3e-05,5.95219]
[1778094582536,37.16,81305.83,0.0,-0.96658,3e-05,5.95219]
[1778094582615,37.16,81305.83,0.0,-0.96658,3e-05,5.95219]
[1778094583277,37.16,81314.48,0.0,-0.96636,3e-05,5.98487]
[1778094584284,37.16,81316.58,0.0,-0.96631,3e-05,5.99296]
[1778094588312,37.16,81323.95,0.0,-0.96612,3e-05,6.02146]
[1778094590142,37.16,81325.73,0.0,-0.96607,3e-05,6.02832]
[1778094590364,37.16,81325.73,0.0,-0.96607,3e-05,6.02832]
[1778094590326,37.16,81325.03,0.0,-0.96609,3e-05,6.02582]
[1778094590606,37.16,81325.03,0.0,-0.96609,3e-05,6.02582]
[1778094590614,37.16,81325.03,0.0,-0.96609,3e-05,6.02582]
[1778094596368,37.16,81325.13,0.0,-0.96608,3e-05,6.02708]
[1778094601405,37.17,81319.84,0.0,-0.96621,3e-05,6.0079]
[1778094602412,37.17,81311.78,0.0,-0.96641,3e-05,5.97779]
[1778094603419,37.17,81307.68,0.0,-0.96651,3e-05,5.96266]
[1778094605259,37.17,81307.68,0.0,-0.96651,3e-05,5.96266]
[1778094605366,37.17,81307.68,0.0,-0.96651,3e-05,5.96266]
[1778094605293,37.17,81308.54,0.0,-0.96648,3e-05,5.96641]
[1778094605702,37.17,81308.54,0.0,-0.96648,3e-05,5.96641]
[1778094605864,37.17,81308.54,0.0,-0.96648,3e-05,5.96641]
[1778094610887,37.17,81306.91,0.0,-0.96652,3e-05,5.96138]
[1778094611125,37.17,81306.91,0.0,-0.96652,3e-05,5.96138]
[1778094611193,37.17,81306.44,0.0,-0.96653,3e-05,5.9599]
[1778094611616,37.17,81306.44,0.0,-0.96653,3e-05,5.9599]
[1778094613489,37.17,81300.33,0.0,-0.96667,2e-05,5.93792]
[1778094614828,37.17,81300.33,0.0,-0.96667,2e-05,5.93792]
[1778094614864,37.17,81300.33,0.0,-0.96667,2e-05,5.93792]
[1778094614926,37.17,81298.83,0.0,-0.96671,2e-05,5.93263]
[1778094616736,37.17,81298.8,0.0,-0.96671,2e-05,5.93284]
[1778094616865,37.17,81298.8,0.0,-0.96671,2e-05,5.93284]
[1778094622552,37.18,81296.69,0.0,-0.96674,2e-05,5.92737]
[1778094626580,37.18,81288.62,0.0,-0.96693,2e-05,5.89877]
[1778094627910,37.18,81288.62,0.0,-0.96693,2e-05,5.89877]
[1778094628114,37.18,81288.62,0.0,-0.96693,2e-05,5.89877]
[1778094628307,37.18,81288.62,0.0,-0.96693,2e-05,5.89877]
[1778094628363,37.18,81288.62,0.0,-0.96693,2e-05,5.89877]
[1778094628346,37.18,81288.43,0.0,-0.96693,2e-05,5.89888]
[1778094632316,37.18,81288.52,0.0,-0.96693,2e-05,5.90002]
[1778094632364,37.18,81288.52,0.0,-0.96693,2e-05,5.90002]
[1778094632399,37.18,81289.41,0.0,-0.96691,2e-05,5.90157]
[1778094632612,37.18,81289.41,0.0,-0.96691,2e-05,5.90157]
[1778094632864,37.18,81289.41,0.0,-0.96691,2e-05,5.90157]
[1778094638664,37.19,81290.32,0.0,-0.96687,2e-05,5.90737]
[1778094643700,37.19,81290.72,0.0,-0.96685,2e-05,5.91084]
[1778094645879,37.19,81290.12,0.0,-0.96686,2e-05,5.909]
[1778094646115,37.19,81290.12,0.0,-0.96686,2e-05,5.909]
[1778094646210,37.19,81290.75,0.0,-0.96684,2e-05,5.91175]
[1778094646454,37.19,81290.75,0.0,-0.96684,2e-05,5.91175]
[1778094646616,37.19,81290.75,0.0,-0.96684,2e-05,5.91175]
[1778094648735,37.2,81285.68,0.0,-0.96696,2e-05,5.89407]
[1778094649588,37.2,81285.68,0.0,-0.96696,2e-05,5.89407]
[1778094649615,37.2,81285.68,0.0,-0.96696,2e-05,5.89407]
[1778094649742,37.2,81279.14,0.0,-0.96712,2e-05,5.87024]
[1778094650771,37.2,81279.14,0.0,-0.96712,2e-05,5.87024]
[1778094650862,37.2,81279.14,0.0,-0.96712,2e-05,5.87024]
[1778094654779,37.2,81280.36,0.0,-0.96708,2e-05,5.87657]
[1778094654863,37.2,81280.36,0.0,-0.96708,2e-05,5.87657]
[1778094655063,37.2,81280.36,0.0,-0.96708,2e-05,5.87657]
[1778094655114,37.2,81280.36,0.0,-0.96708,2e-05,5.87657]
[1778094655212,37.2,81280.36,0.0,-0.96707,2e-05,5.87702]
[1778094660284,37.2,81280.73,0.0,-0.96705,2e-05,5.88015]
[1778094660365,37.2,81280.73,0.0,-0.96705,2e-05,5.88015]
[1778094661267,37.21,81280.43,0.0,-0.96706,2e-05,5.87991]
[1778094661361,37.21,81280.43,0.0,-0.96706,2e-05,5.87991]
[1778094661295,37.21,81280.03,0.0,-0.96707,2e-05,5.87843]
[1778094661826,37.21,81276.79,0.0,-0.96714,2e-05,5.86687]
[1778094666861,37.21,81274.79,0.0,-0.96718,2e-05,5.86176]
[1778094671712,37.21,81277.99,0.0,-0.96708,2e-05,5.87539]
[1778094671864,37.21,81277.99,0.0,-0.96708,2e-05,5.87539]
[1778094672112,37.21,81277.99,0.0,-0.96708,2e-05,5.87539]
[1778094672365,37.21,81277.99,0.0,-0.96708,2e-05,5.87539]
[1778094672213,37.22,81277.84,0.0,-0.96709,2e-05,5.87526]
[1778094679124,37.22,81278.16,0.0,-0.96706,2e-05,5.87856]
[1778094679364,37.22,81278.16,0.0,-0.96706,2e-05,5.87856]
[1778094679428,37.22,81278.17,0.0,-0.96705,2e-05,5.87984]
[1778094679718,37.22,81278.17,0.0,-0.96705,2e-05,5.87984]
[1778094679864,37.22,81278.17,0.0,-0.96705,2e-05,5.87984]
[1778094684987,37.23,81275.87,0.0,-0.9671,2e-05,5.87339]
[1778094685563,37.23,81275.87,0.0,-0.9671,2e-05,5.87339]
[1778094685612,37.23,81275.87,0.0,-0.9671,2e-05,5.87339]
[1778094686234,37.23,81275.87,0.0,-0.9671,2e-05,5.87339]
[1778094686364,37.23,81275.87,0.0,-0.9671,2e-05,5.87339]
[1778094686452,37.23,81273.1,0.0,-0.96716,2e-05,5.864]
[1778094692312,37.22,81273.4,0.0,-0.96717,2e-05,5.86155]
[1778094692362,37.22,81273.4,0.0,-0.96717,2e-05,5.86155]
[1778094692411,37.22,81274.05,0.0,-0.96716,2e-05,5.86345]
[1778094692797,37.22,81274.05,0.0,-0.96716,2e-05,5.86345]
[1778094692863,37.22,81274.05,0.0,-0.96716,2e-05,5.86345]
[1778094698078,37.22,81272.74,0.0,-0.9672,2e-05,5.8574]
[1778094700394,37.22,81272.53,0.0,-0.96721,2e-05,5.85639]
[1778094700408,37.22,81267.08,0.0,-0.96734,2e-05,5.83584]
[1778094700619,37.22,81267.08,0.0,-0.96734,2e-05,5.83584]
[1778094701141,37.22,81267.08,0.0,-0.96734,2e-05,5.83584]
[1778094701364,37.22,81267.08,0.0,-0.96734,2e-05,5.83584]
[1778094701453,37.22,81262.91,0.0,-0.96745,2e-05,5.82031]
[1778094707141,37.22,81262.54,0.0,-0.96746,2e-05,5.81804]
[1778094708811,37.22,81263.37,0.0,-0.96744,2e-05,5.82091]
[1778094708863,37.22,81263.37,0.0,-0.96744,2e-05,5.82091]
[1778094709155,37.22,81261.44,0.0,-0.96749,2e-05,5.81363]
[1778094710162,37.22,81255.26,0.0,-0.96764,2e-05,5.79077]
[1778094711043,37.22,81255.26,0.0,-0.96764,2e-05,5.79077]
[1778094711112,37.22,81255.26,0.0,-0.96764,2e-05,5.79077]
[1778094711169,37.22,81250.48,0.0,-0.96776,2e-05,5.77312]
[1778094713183,37.22,81255.19,0.0,-0.96765,2e-05,5.79015]
[1778094714988,37.22,81256.54,0.0,-0.96762,2e-05,5.79496]
[1778094715116,37.22,81256.54,0.0,-0.96762,2e-05,5.79496]
[1778094719341,37.22,81255.76,0.0,-0.96764,2e-05,5.7915]
[1778094719361,37.22,81255.76,0.0,-0.96764,2e-05,5.7915]
[1778094719438,37.21,81253.61,0.0,-0.96769,2e-05,5.78333]
[1778094721095,37.21,81252.52,0.0,-0.96772,2e-05,5.77934]
[1778094721114,37.21,81252.52,0.0,-0.96772,2e-05,5.77934]
[1778094724525,37.21,81254.14,0.0,-0.96768,2e-05,5.78476]
[1778094724613,37.21,81254.14,0.0,-0.96768,2e-05,5.78476]
[1778094725106,37.21,81254.14,0.0,-0.96768,2e-05,5.78476]
[1778094725113,37.21,81254.14,0.0,-0.96768,2e-05,5.78476]
[1778094725267,37.21,81256.07,0.0,-0.96764,2e-05,5.7917]
[1778094726274,37.21,81253.27,0.0,-0.96771,2e-05,5.78129]
[1778094728211,37.21,81251.19,0.0,-0.96776,2e-05,5.77351]
[1778094728365,37.21,81251.19,0.0,-0.96776,2e-05,5.77351]
[1778094734332,37.21,81250.62,0.0,-0.96778,2e-05,5.77046]
[1778094738892,37.21,81248.94,0.0,-0.96782,2e-05,5.76375]
[1778094739114,37.21,81248.94,0.0,-0.96782,2e-05,5.76375]
[1778094739419,37.21,81248.94,0.0,-0.96782,2e-05,5.76375]
[1778094739422,37.21,81246.15,0.0,-0.96789,2e-05,5.75327]
[1778094739617,37.21,81246.15,0.0,-0.96789,2e-05,5.75327]
[1778094745409,37.21,81246.82,0.0,-0.96788,2e-05,5.75512]
[1778094750445,37.21,81246.35,0.0,-0.9679,2e-05,5.75268]
[1778094751610,37.21,81246.42,0.0,-0.96791,2e-05,5.75028]
[1778094751863,37.21,81246.42,0.0,-0.96791,2e-05,5.75028]
[1778094752409,37.21,81246.42,0.0,-0.96791,2e-05,5.75028]
[1778094752459,37.21,81246.28,0.0,-0.96791,2e-05,5.74965]
[1778094752616,37.21,81246.28,0.0,-0.96791,2e-05,5.74965]
[1778094754473,37.21,81230.63,0.0,-0.96829,2e-05,5.69253]
[1778094755480,37.21,81224.27,0.0,-0.96844,2e-05,5.6695]
[1778094756577,37.21,81222.71,0.0,-0.96848,2e-05,5.66389]
[1778094756617,37.21,81222.71,0.0,-0.96848,2e-05,5.66389]
[1778094757156,37.21,81222.71,0.0,-0.96848,2e-05,5.66389]
[1778094757366,37.21,81222.71,0.0,-0.96848,2e-05,5.66389]
[1778094757494,37.21,81223.07,0.0,-0.96847,2e-05,5.66522]
[1778094760443,37.21,81223.94,0.0,-0.96845,2e-05,5.66841]
[1778094760615,37.21,81224.11,0.0,-0.96845,2e-05,5.66904]
[1778094763433,37.21,81223.84,0.0,-0.96845,2e-05,5.6681]
[1778094763536,37.21,81223.24,0.0,-0.96847,2e-05,5.66595]
[1778094763613,37.21,81223.24,0.0,-0.96847,2e-05,5.66595]
[1778094764543,37.21,81223.79,0.0,-0.96845,2e-05,5.66796]
[1778094767565,37.21,81212.17,0.0,-0.96873,2e-05,5.62614]
[1778094768571,37.21,81206.76,0.0,-0.96886,2e-05,5.60681]
[1778094773018,37.21,81205.86,0.0,-0.96888,2e-05,5.60395]
[1778094773116,37.21,81205.86,0.0,-0.96888,2e-05,5.60395]
[1778094777799,37.21,81205.91,0.0,-0.96887,2e-05,5.6048]
[1778094777862,37.21,81205.91,0.0,-0.96887,2e-05,5.6048]
[1778094777899,37.21,81206.02,0.0,-0.96887,2e-05,5.60533]
[1778094784192,37.21,81205.12,0.0,-0.96888,2e-05,5.60281]
[1778094785577,37.21,81204.41,0.0,-0.9689,2e-05,5.60041]
[1778094785613,37.21,81204.06,0.0,-0.96891,2e-05,5.59931]
[1778094790726,37.21,81203.52,0.0,-0.96891,2e-05,5.59833]
[1778094793000,37.21,81204.77,0.0,-0.96888,2e-05,5.60297]
[1778094793113,37.21,81204.77,0.0,-0.96888,2e-05,5.60297]
[1778094795752,37.21,81205.28,0.0,-0.96887,2e-05,5.60525]
[1778094795864,37.21,81205.28,0.0,-0.96887,2e-05,5.60525]
[1778094795956,37.21,81215.62,0.0,-0.96862,2e-05,5.64255]
[1778094796768,37.21,81216.85,0.0,-0.96859,2e-05,5.64706]
[1778094797865,37.21,81216.85,0.0,-0.96859,2e-05,5.64706]
[1778094797966,37.21,81218.04,0.0,-0.96856,2e-05,5.65143]
[1778094799737,37.21,81218.48,0.0,-0.96855,2e-05,5.65309]
[1778094799863,37.21,81218.48,0.0,-0.96855,2e-05,5.65309]
[1778094802810,37.22,81223.21,0.0,-0.96844,2e-05,5.67039]
[1778094804799,37.22,81227.19,0.0,-0.96834,2e-05,5.68481]
[1778094804863,37.22,81227.19,0.0,-0.96834,2e-05,5.68481]
[1778094807159,37.22,81226.32,0.0,-0.96836,2e-05,5.68166]
[1778094807362,37.22,81226.32,0.0,-0.96836,2e-05,5.68166]
[1778094807463,37.22,81226.32,0.0,-0.96836,2e-05,5.68167]
[1778094811049,37.22,81226.11,0.0,-0.96837,2e-05,5.68091]
[1778094811112,37.22,81226.11,0.0,-0.96837,2e-05,5.68091]
[1778094816134,37.22,81226.15,0.0,-0.96838,2e-05,5.67854]
[1778094816204,37.22,81226.15,0.0,-0.96838,2e-05,5.67854]
[1778094816364,37.22,81226.15,0.0,-0.96838,2e-05,5.67854]
[1778094816465,37.22,81231.39,0.0,-0.96826,2e-05,5.69752]
[1778094821418,37.22,81230.92,0.0,-0.96827,2e-05,5.69567]
[1778094821617,37.22,81231.49,0.0,-0.96825,2e-05,5.69771]
[1778094821754,37.22,81231.49,0.0,-0.96825,2e-05,5.69771]
[1778094821863,37.22,81231.49,0.0,-0.96825,2e-05,5.69771]
[1778094821943,37.22,81231.69,0.0,-0.96825,2e-05,5.6984]
[1778094826981,37.21,81231.9,0.0,-0.96825,2e-05,5.69896]
[1778094829548,37.21,81231.87,0.0,-0.96825,2e-05,5.69881]
[1778094829613,37.21,81231.87,0.0,-0.96825,2e-05,5.69881]
[1778094830011,37.21,81226.33,0.0,-0.96838,2e-05,5.67867]
[1778094832000,37.21,81223.54,0.0,-0.96845,2e-05,5.66858]
[1778094832113,37.21,81223.54,0.0,-0.96845,2e-05,5.66858]
[1778094832710,37.21,81224.89,0.0,-0.96841,2e-05,5.67346]
[1778094832863,37.21,81224.89,0.0,-0.96841,2e-05,5.67346]
[1778094833023,37.21,81224.81,0.0,-0.96842,2e-05,5.67318]
[1778094838058,37.21,81223.87,0.0,-0.96844,2e-05,5.6698]
[1778094839718,37.21,81223.17,0.0,-0.96845,2e-05,5.66729]
[1778094839866,37.21,81223.17,0.0,-0.96845,2e-05,5.66729]
[1778094844983,37.21,81222.31,0.0,-0.96847,2e-05,5.66428]
[1778094845113,37.21,81222.31,0.0,-0.96847,2e-05,5.66428]
[1778094845196,37.21,81222.45,0.0,-0.96847,2e-05,5.66482]
[1778094847351,37.21,81222.36,0.0,-0.96847,2e-05,5.66452]
[1778094847362,37.21,81222.36,0.0,-0.96847,2e-05,5.66452]
[1778094851449,37.21,81225.62,0.0,-0.96839,2e-05,5.67638]
[1778094851612,37.21,81225.62,0.0,-0.96839,2e-05,5.67638]
[1778094851687,37.21,81226.57,0.0,-0.96837,2e-05,5.67983]
[1778094851890,37.21,81226.57,0.0,-0.96837,2e-05,5.67983]
[1778094852156,37.21,81226.96,0.0,-0.96836,2e-05,5.68124]
[1778094856151,37.21,81227.0,0.0,-0.96836,2e-05,5.68137]
[1778094856364,37.21,81227.0,0.0,-0.96836,2e-05,5.68137]
[1778094862226,37.21,81226.11,0.0,-0.96838,2e-05,5.67809]
[1778094865840,37.21,81227.31,0.0,-0.96835,2e-05,5.6824]
[1778094865863,37.21,81227.31,0.0,-0.96835,2e-05,5.6824]
[1778094866640,37.21,81227.31,0.0,-0.96835,2e-05,5.6824]
[1778094866867,37.21,81227.27,0.0,-0.96836,2e-05,5.68223]
[1778094867261,37.21,81228.01,0.0,-0.96834,2e-05,5.68489]
[1778094872072,37.21,81229.51,0.0,-0.96832,2e-05,5.6877]
[1778094872112,37.21,81229.51,0.0,-0.96832,2e-05,5.6877]
[1778094876332,37.21,81240.94,0.0,-0.96804,2e-05,5.72888]
[1778094877570,37.21,81240.94,0.0,-0.96804,2e-05,5.72888]
[1778094877617,37.21,81240.94,0.0,-0.96804,2e-05,5.72888]
[1778094878480,37.21,81243.66,0.0,-0.96798,2e-05,5.73868]
[1778094878614,37.21,81243.66,0.0,-0.96798,2e-05,5.73868]
[1778094878581,37.21,81245.27,0.0,-0.96794,2e-05,5.74431]
[1778094884389,37.21,81247.88,0.0,-0.96788,2e-05,5.7532]
[1778094889423,37.21,81241.43,0.0,-0.96804,2e-05,5.72903]
[1778094890488,37.21,81241.43,0.0,-0.96804,2e-05,5.72903]
[1778094890613,37.21,81241.43,0.0,-0.96804,2e-05,5.72903]
[1778094896472,37.21,81240.72,0.0,-0.96806,2e-05,5.72582]
[1778094900500,37.21,81233.99,0.0,-0.96823,2e-05,5.70105]
[1778094901555,37.21,81233.99,0.0,-0.96823,2e-05,5.70105]
[1778094901613,37.21,81233.99,0.0,-0.96823,2e-05,5.70105]
[1778094903714,37.21,81236.23,0.0,-0.96818,2e-05,5.70902]
[1778094903868,37.21,81236.23,0.0,-0.96818,2e-05,5.70902]
[1778094904192,37.21,81236.23,0.0,-0.96818,2e-05,5.70902]
[1778094904363,37.21,81236.23,0.0,-0.96818,2e-05,5.70902]
[1778094904530,37.21,81240.14,0.0,-0.96808,2e-05,5.72321]
[1778094906544,37.21,81242.89,0.0,-0.96802,2e-05,5.73309]
[1778094907257,37.21,81242.89,0.0,-0.96802,2e-05,5.73309]
[1778094907364,37.21,81242.89,0.0,-0.96802,2e-05,5.73309]
[1778094907551,37.21,81243.81,0.0,-0.96799,2e-05,5.73637]
[1778094909877,37.21,81242.99,0.0,-0.96802,2e-05,5.7332]
[1778094910111,37.21,81242.99,0.0,-0.96802,2e-05,5.7332]
[1778094915607,37.21,81240.44,0.0,-0.96808,2e-05,5.72338]
[1778094917045,37.21,81236.37,0.0,-0.96818,2e-05,5.70858]
[1778094917112,37.21,81236.37,0.0,-0.96818,2e-05,5.70858]
[1778094918636,37.21,81233.06,0.0,-0.96826,2e-05,5.69647]
[1778094918863,37.21,81232.2,0.0,-0.96828,2e-05,5.69333]
[1778094919635,37.21,81231.88,0.0,-0.96829,2e-05,5.69215]
[1778094924670,37.21,81229.65,0.0,-0.96834,2e-05,5.68402]
[1778094924756,37.21,81229.65,0.0,-0.96834,2e-05,5.68402]
[1778094924863,37.21,81229.65,0.0,-0.96834,2e-05,5.68402]
[1778094926684,37.21,81219.42,0.0,-0.96859,2e-05,5.64706]
[1778094927449,37.21,81219.42,0.0,-0.96859,2e-05,5.64706]
[1778094927615,37.21,81219.42,0.0,-0.96859,2e-05,5.64706]
[1778094927693,37.21,81217.04,0.0,-0.96864,2e-05,5.63854]
[1778094928080,37.21,81217.04,0.0,-0.96864,2e-05,5.63854]
[1778094928114,37.21,81217.04,0.0,-0.96864,2e-05,5.63854]
[1778094928700,37.21,81216.97,0.0,-0.96864,2e-05,5.63836]
[1778094930714,37.21,81206.47,0.0,-0.96889,2e-05,5.6008]
[1778094931727,37.21,81203.58,0.0,-0.96897,2e-05,5.5881]
[1778094934001,37.21,81202.61,0.0,-0.96899,2e-05,5.58479]
[1778094934114,37.21,81202.61,0.0,-0.96899,2e-05,5.58479]
[1778094938501,37.21,81198.46,0.0,-0.96908,2e-05,5.57071]
[1778094938613,37.21,81198.46,0.0,-0.96908,2e-05,5.57071]
[1778094939777,37.21,81190.24,0.0,-0.96927,2e-05,5.5421]
[1778094941659,37.21,81190.24,0.0,-0.96927,2e-05,5.5421]
[1778094941684,37.21,81191.49,0.0,-0.96924,2e-05,5.54705]
[1778094941864,37.21,81191.49,0.0,-0.96924,2e-05,5.54705]
[1778094942670,37.21,81191.49,0.0,-0.96924,2e-05,5.54705]
[1778094942865,37.21,81192.12,0.0,-0.96922,2e-05,5.54954]
[1778094945832,37.21,81198.63,0.0,-0.96907,2e-05,5.57348]
[1778094946833,37.21,81212.83,0.0,-0.96873,2e-05,5.62456]
[1778094948278,37.21,81212.83,0.0,-0.96873,2e-05,5.62456]
[1778094948363,37.21,81212.83,0.0,-0.96873,2e-05,5.62456]
[1778094948371,37.21,81215.16,0.0,-0.96867,2e-05,5.63307]
[1778094949863,37.21,81216.48,0.0,-0.96864,2e-05,5.63794]
[1778094950115,37.21,81216.48,0.0,-0.96864,2e-05,5.63794]
[1778094950216,37.21,81217.8,0.0,-0.96861,2e-05,5.6428]
[1778094955896,37.22,81216.84,0.0,-0.96863,2e-05,5.63996]
[1778094958695,37.22,81216.9,0.0,-0.96863,2e-05,5.64028]
[1778094958864,37.22,81216.9,0.0,-0.96862,2e-05,5.64049]
[1778094963952,37.22,81216.29,0.0,-0.96864,2e-05,5.63881]
[1778094968989,37.22,81216.72,0.0,-0.96862,2e-05,5.64087]
[1778094970170,37.22,81216.72,0.0,-0.96862,2e-05,5.64087]
[1778094970362,37.22,81216.72,0.0,-0.96862,2e-05,5.64087]
[1778094970372,37.22,81216.75,0.0,-0.96862,2e-05,5.64108]
[1778094972255,37.22,81217.13,0.0,-0.96861,2e-05,5.64255]
[1778094972369,37.22,81217.13,0.0,-0.96861,2e-05,5.64255]
[1778094974024,37.22,81226.61,0.0,-0.96838,2e-05,5.67704]
[1778094976040,37.22,81225.27,0.0,-0.96841,2e-05,5.67225]
[1778094976875,37.22,81225.27,0.0,-0.96841,2e-05,5.67225]
[1778094977112,37.22,81225.27,0.0,-0.96841,2e-05,5.67225]
[1778094977113,37.22,81217.93,0.0,-0.96859,2e-05,5.64581]
[1778094978701,37.22,81217.93,0.0,-0.96859,2e-05,5.64581]
[1778094981316,37.22,81214.46,0.0,-0.96867,2e-05,5.63361]
[1778094985800,37.22,81216.64,0.0,-0.96861,2e-05,5.642]
[1778094985863,37.22,81216.64,0.0,-0.96861,2e-05,5.642]
[1778094986109,37.22,81217.5,0.0,-0.96859,2e-05,5.64519]
[1778094991145,37.22,81216.83,0.0,-0.96862,2e-05,5.64071]
[1778094995173,37.22,81227.26,0.0,-0.96837,2e-05,5.67873]
[1778094996180,37.22,81233.81,0.0,-0.96821,2e-05,5.70249]
[1778095000209,37.22,81237.01,0.0,-0.96813,2e-05,5.71405]
[1778095005243,37.22,81239.4,0.0,-0.96808,2e-05,5.72256]
[1778095006134,37.22,81239.4,0.0,-0.96808,2e-05,5.72256]
[1778095006362,37.22,81239.4,0.0,-0.96808,2e-05,5.72256]
[1778095010278,37.22,81244.37,0.0,-0.96796,2e-05,5.74045]
[1778095011842,37.22,81247.14,0.0,-0.96789,2e-05,5.75048]
[1778095011865,37.22,81247.14,0.0,-0.96789,2e-05,5.75048]
[1778095012292,37.22,81246.45,0.0,-0.96791,2e-05,5.74788]
[1778095018626,37.22,81246.53,0.0,-0.96791,2e-05,5.74784]
[1778095018862,37.22,81247.07,0.0,-0.9679,2e-05,5.74956]
[1778095022363,37.22,81247.72,0.0,-0.96789,2e-05,5.75176]
[1778095022795,37.22,81247.64,0.0,-0.96789,2e-05,5.75129]
[1778095028406,37.22,81248.34,0.0,-0.96787,2e-05,5.7534]
[1778095031864,37.22,81247.57,0.0,-0.96789,2e-05,5.75031]
[1778095036421,37.22,81247.06,0.0,-0.96791,2e-05,5.7481]
[1778095036614,37.22,81247.06,0.0,-0.96791,2e-05,5.7481]
[1778095036639,37.22,81247.38,0.0,-0.9679,2e-05,5.74918]
[1778095037058,37.22,81247.38,0.0,-0.9679,2e-05,5.74918]
[1778095037114,37.22,81247.38,0.0,-0.9679,2e-05,5.74918]
[1778095044518,37.22,81251.25,0.0,-0.96781,2e-05,5.76251]
[1778095048713,37.22,81251.92,0.0,-0.9678,2e-05,5.76466]
[1778095048716,37.22,81254.55,0.0,-0.96774,2e-05,5.77417]
[1778095048864,37.22,81254.55,0.0,-0.96774,2e-05,5.77417]
[1778095049757,37.22,81254.55,0.0,-0.96774,2e-05,5.77417]
[1778095049869,37.22,81254.55,0.0,-0.96774,2e-05,5.77405]
[1778095052574,37.21,81245.96,0.0,-0.96796,2e-05,5.73976]
[1778095053581,37.21,81241.39,0.0,-0.96807,2e-05,5.72299]
[1778095054350,37.21,81241.39,0.0,-0.96807,2e-05,5.72299]
[1778095054364,37.21,81241.39,0.0,-0.96807,2e-05,5.72299]
[1778095054588,37.21,81240.59,0.0,-0.96809,2e-05,5.72002]
[1778095054951,37.21,81240.59,0.0,-0.96809,2e-05,5.72002]
[1778095055116,37.21,81240.59,0.0,-0.96809,2e-05,5.72002]
[1778095060631,37.21,81240.69,0.0,-0.96809,2e-05,5.72022]
[1778095062645,37.21,81230.86,0.0,-0.96833,2e-05,5.6845]
[1778095064659,37.21,81229.23,0.0,-0.96837,2e-05,5.67861]
[1778095066000,37.21,81229.3,0.0,-0.96836,2e-05,5.67891]
[1778095066114,37.21,81229.3,0.0,-0.96836,2e-05,5.67891]
[1778095066334,37.21,81229.3,0.0,-0.96836,2e-05,5.67891]
[1778095066368,37.21,81229.3,0.0,-0.96836,2e-05,5.67891]
[1778095066677,37.21,81229.4,0.0,-0.96836,2e-05,5.67931]
[1778095067683,37.21,81242.92,0.0,-0.96804,2e-05,5.72842]
[1778095069540,37.21,81241.48,0.0,-0.96807,2e-05,5.72322]
[1778095069617,37.21,81241.48,0.0,-0.96807,2e-05,5.72322]
[1778095069697,37.21,81241.14,0.0,-0.96808,2e-05,5.72193]
[1778095070356,37.21,81241.14,0.0,-0.96808,2e-05,5.72193]
[1778095070364,37.21,81241.14,0.0,-0.96808,2e-05,5.72193]
[1778095075739,37.21,81245.15,0.0,-0.96798,2e-05,5.7363]
[1778095076584,37.21,81245.15,0.0,-0.96798,2e-05,5.7363]
[1778095076614,37.21,81245.15,0.0,-0.96798,2e-05,5.7363]
[1778095076869,37.21,81245.15,0.0,-0.96798,2e-05,5.7363]
[1778095076746,37.21,81245.33,0.0,-0.96798,2e-05,5.73691]
[1778095077116,37.21,81245.33,0.0,-0.96798,2e-05,5.73691]
[1778095082788,37.21,81243.86,0.0,-0.96802,2e-05,5.73116]
[1778095087823,37.21,81242.76,0.0,-0.96805,2e-05,5.72692]
[1778095091790,37.21,81241.83,0.0,-0.96807,2e-05,5.72343]
[1778095091863,37.21,81241.83,0.0,-0.96807,2e-05,5.72343]
[1778095091892,37.21,81241.83,0.0,-0.96807,2e-05,5.72339]
[1778095092279,37.21,81241.83,0.0,-0.96807,2e-05,5.72339]
[1778095092365,37.21,81241.83,0.0,-0.96807,2e-05,5.72339]
[1778095097893,37.21,81243.92,0.0,-0.96802,2e-05,5.7307]
[1778095098761,37.21,81243.92,0.0,-0.96802,2e-05,5.7307]
[1778095098870,37.21,81243.92,0.0,-0.96802,2e-05,5.7307]
[1778095098862,37.21,81243.92,0.0,-0.96802,2e-05,5.73065]
[1778095099128,37.21,81243.92,0.0,-0.96802,2e-05,5.73065]
[1778095099364,37.21,81243.92,0.0,-0.96802,2e-05,5.73065]
[1778095104942,37.21,81244.12,0.0,-0.96802,2e-05,5.73108]
[1778095106131,37.21,81244.12,0.0,-0.96802,2e-05,5.73108]
[1778095106363,37.21,81244.12,0.0,-0.96802,2e-05,5.73108]
[1778095106639,37.21,81244.12,0.0,-0.96802,2e-05,5.73108]
[1778095106864,37.21,81244.12,0.0,-0.96802,2e-05,5.73108]
[1778095106896,37.21,81237.0,0.0,-0.96819,2e-05,5.70515]
[1778095107963,37.21,81244.6,0.0,-0.96801,2e-05,5.73276]
[1778095110740,37.21,81244.88,0.0,-0.968,2e-05,5.73373]
[1778095110866,37.21,81244.88,0.0,-0.968,2e-05,5.73373]
[1778095110841,37.21,81245.65,0.0,-0.96798,2e-05,5.73642]
[1778095111181,37.21,81245.65,0.0,-0.96798,2e-05,5.73642]
[1778095111365,37.21,81245.65,0.0,-0.96798,2e-05,5.73642]
[1778095112998,37.21,81251.48,0.0,-0.96786,2e-05,5.75502]
[1778095114005,37.21,81256.2,0.0,-0.96774,2e-05,5.77219]
[1778095115549,37.21,81256.2,0.0,-0.96774,2e-05,5.77219]
[1778095115613,37.21,81256.2,0.0,-0.96774,2e-05,5.77219]
[1778095115883,37.21,81256.2,0.0,-0.96774,2e-05,5.77219]
[1778095115650,37.21,81254.99,0.0,-0.96777,2e-05,5.76764]
[1778095116114,37.21,81254.99,0.0,-0.96777,2e-05,5.76764]
[1778095120861,37.21,81255.5,0.0,-0.96776,2e-05,5.76906]
[1778095120874,37.21,81248.33,0.0,-0.96794,2e-05,5.74267]
[1778095121112,37.21,81248.33,0.0,-0.96794,2e-05,5.74267]
[1778095121534,37.21,81248.33,0.0,-0.96794,2e-05,5.74267]
[1778095121614,37.21,81248.33,0.0,-0.96794,2e-05,5.74267]
[1778095128103,37.21,81246.37,0.0,-0.96799,2e-05,5.73507]
[1778095130118,37.21,81251.52,0.0,-0.96787,2e-05,5.75371]
[1778095132420,37.21,81254.54,0.0,-0.96779,2e-05,5.76464]
[1778095132622,37.21,81254.54,0.0,-0.96779,2e-05,5.76464]
[1778095132918,37.21,81254.54,0.0,-0.96779,2e-05,5.76464]
[1778095132694,37.21,81256.69,0.0,-0.96774,2e-05,5.77238]
[1778095133112,37.21,81256.69,0.0,-0.96774,2e-05,5.77238]
[1778095137850,37.21,81260.28,0.0,-0.96766,2e-05,5.78489]
[1778095137864,37.21,81260.28,0.0,-0.96766,2e-05,5.78489]
[1778095138366,37.21,81261.91,0.0,-0.96762,2e-05,5.79071]
[1778095138617,37.21,81261.91,0.0,-0.96762,2e-05,5.79071]
[1778095138633,37.21,81262.54,0.0,-0.96761,2e-05,5.79286]
[1778095143210,37.2,81266.62,0.0,-0.96751,2e-05,5.80705]
[1778095145536,37.2,81269.91,0.0,-0.96743,2e-05,5.81896]
[1778095145613,37.2,81269.91,0.0,-0.96743,2e-05,5.81896]
[1778095145637,37.2,81270.15,0.0,-0.96743,2e-05,5.81963]
[1778095146330,37.2,81270.15,0.0,-0.96743,2e-05,5.81963]
[1778095146364,37.2,81270.15,0.0,-0.96743,2e-05,5.81963]
[1778095152273,37.2,81275.74,0.0,-0.9673,2e-05,5.83879]
[1778095154488,37.2,81275.28,0.0,-0.96731,2e-05,5.83686]
[1778095154614,37.2,81275.28,0.0,-0.96731,2e-05,5.83686]
[1778095154739,37.2,81275.28,0.0,-0.96731,2e-05,5.83686]
[1778095154870,37.2,81275.28,0.0,-0.96731,2e-05,5.83686]
[1778095154834,37.2,81274.82,0.0,-0.96733,2e-05,5.83493]
[1778095160330,37.2,81274.36,0.0,-0.96735,2e-05,5.83193]
[1778095161879,37.2,81274.36,0.0,-0.96735,2e-05,5.83193]
[1778095161950,37.2,81274.18,0.0,-0.96735,2e-05,5.83085]
[1778095162115,37.2,81274.18,0.0,-0.96735,2e-05,5.83085]
[1778095163939,37.2,81275.25,0.0,-0.96733,2e-05,5.8348]
[1778095164114,37.2,81277.4,0.0,-0.96728,2e-05,5.84252]
[1778095168386,37.19,81271.96,0.0,-0.96742,2e-05,5.82137]
[1778095169062,37.19,81271.96,0.0,-0.96742,2e-05,5.82137]
[1778095169114,37.19,81271.96,0.0,-0.96742,2e-05,5.82137]
[1778095169327,37.19,81271.96,0.0,-0.96742,2e-05,5.82137]
[1778095169368,37.19,81271.96,0.0,-0.96742,2e-05,5.82137]
[1778095169393,37.19,81270.87,0.0,-0.96745,2e-05,5.81718]
[1778095174510,37.19,81273.4,0.0,-0.9674,2e-05,5.82327]
[1778095174613,37.19,81273.4,0.0,-0.9674,2e-05,5.82327]
[1778095174781,37.19,81273.4,0.0,-0.9674,2e-05,5.82327]
[1778095174864,37.19,81273.4,0.0,-0.9674,2e-05,5.82327]
[1778095174962,37.19,81275.04,0.0,-0.96736,2e-05,5.82895]
[1778095180406,37.19,81274.96,0.0,-0.96737,2e-05,5.82793]
[1778095180599,37.19,81274.96,0.0,-0.96737,2e-05,5.82793]
[1778095180628,37.19,81274.96,0.0,-0.96737,2e-05,5.82793]
[1778095180693,37.19,81275.3,0.0,-0.96736,2e-05,5.82901]
[1778095183492,37.19,81282.07,0.0,-0.9672,2e-05,5.85348]
[1778095184532,37.19,81282.07,0.0,-0.9672,2e-05,5.85348]
[1778095184615,37.19,81282.07,0.0,-0.9672,2e-05,5.85348]
[1778095184689,37.19,81287.13,0.0,-0.96708,2e-05,5.872]
[1778095186766,37.19,81288.5,0.0,-0.96704,2e-05,5.87683]
[1778095186864,37.19,81288.5,0.0,-0.96704,2e-05,5.87683]
[1778095186865,37.19,81292.81,0.0,-0.96694,2e-05,5.89257]
[1778095190449,37.19,81295.06,0.0,-0.96689,2e-05,5.90008]
[1778095190593,37.19,81295.06,0.0,-0.96689,2e-05,5.90008]
[1778095190615,37.19,81295.06,0.0,-0.96689,2e-05,5.90008]
[1778095190625,37.19,81294.78,0.0,-0.9669,2e-05,5.89874]
[1778095194569,37.18,81298.98,0.0,-0.96681,2e-05,5.91229]
[1778095195576,37.18,81303.97,0.0,-0.96669,2e-05,5.92967]
[1778095198547,37.17,81304.51,0.0,-0.9667,2e-05,5.92917]
[1778095198616,37.17,81304.51,0.0,-0.9667,2e-05,5.92917]
[1778095198967,37.17,81304.51,0.0,-0.9667,2e-05,5.92917]
[1778095198648,37.17,81304.99,0.0,-0.96669,2e-05,5.92971]
[1778095199118,37.17,81304.99,0.0,-0.96669,2e-05,5.92971]
[1778095200611,37.17,81309.16,0.0,-0.96661,3e-05,5.94277]
[1778095203587,37.17,81309.06,0.0,-0.96661,3e-05,5.94163]
[1778095203612,37.17,81309.06,0.0,-0.96661,3e-05,5.94163]
[1778095203848,37.17,81309.06,0.0,-0.96661,3e-05,5.94163]
[1778095203864,37.17,81309.06,0.0,-0.96661,3e-05,5.94163]
[1778095203952,37.17,81309.12,0.0,-0.96662,3e-05,5.94111]
[1778095209674,37.16,81309.65,0.0,-0.96662,3e-05,5.94125]
[1778095212350,37.16,81308.79,0.0,-0.96664,3e-05,5.93732]
[1778095212361,37.16,81308.79,0.0,-0.96664,3e-05,5.93732]
[1778095212612,37.16,81308.79,0.0,-0.96664,3e-05,5.93732]
[1778095212867,37.16,81308.79,0.0,-0.96664,3e-05,5.93732]
[1778095212940,37.16,81308.8,0.0,-0.96665,3e-05,5.93665]
[1778095218738,37.16,81309.12,0.0,-0.96665,3e-05,5.93613]
[1778095222766,37.15,81313.75,0.0,-0.96654,3e-05,5.9521]
[1778095223773,37.15,81317.78,0.0,-0.96645,3e-05,5.96687]
[1778095224387,37.15,81317.78,0.0,-0.96645,3e-05,5.96687]
[1778095224613,37.15,81317.78,0.0,-0.96645,3e-05,5.96687]
[1778095224710,37.15,81317.78,0.0,-0.96645,3e-05,5.96687]
[1778095224866,37.15,81317.78,0.0,-0.96645,3e-05,5.96687]
[1778095224892,37.15,81317.89,0.0,-0.96645,3e-05,5.96692]
[1778095230822,37.15,81320.17,0.0,-0.9664,3e-05,5.9731]
[1778095235858,37.14,81319.41,0.0,-0.96645,3e-05,5.96566]
[1778095236429,37.14,81319.41,0.0,-0.96645,3e-05,5.96566]
[1778095236614,37.14,81319.41,0.0,-0.96645,3e-05,5.96566]
[1778095236655,37.14,81319.41,0.0,-0.96645,3e-05,5.96566]
[1778095236865,37.14,81319.41,0.0,-0.96645,3e-05,5.96566]
[1778095236869,37.14,81319.52,0.0,-0.96645,3e-05,5.96568]
[1778095238879,37.14,81311.72,0.0,-0.96665,3e-05,5.93567]
[1778095239861,37.14,81311.72,0.0,-0.96665,3e-05,5.93567]
[1778095239962,37.14,81302.64,0.0,-0.96688,2e-05,5.90104]
[1778095240111,37.14,81302.64,0.0,-0.96688,2e-05,5.90104]
[1778095240670,37.14,81302.64,0.0,-0.96688,2e-05,5.90104]
[1778095240781,37.14,81302.64,0.0,-0.96688,2e-05,5.90104]
[1778095240893,37.14,81301.55,0.0,-0.96691,2e-05,5.89698]
[1778095241900,37.14,81301.23,0.0,-0.96692,2e-05,5.89549]
[1778095246937,37.14,81301.68,0.0,-0.96692,2e-05,5.89571]
[1778095252979,37.13,81303.48,0.0,-0.96689,2e-05,5.90066]
[1778095256962,37.13,81302.59,0.0,-0.96692,2e-05,5.89615]
[1778095257007,37.13,81302.34,0.0,-0.96692,2e-05,5.89491]
[1778095257113,37.13,81302.34,0.0,-0.96692,2e-05,5.89491]
[1778095257152,37.13,81302.34,0.0,-0.96692,2e-05,5.89491]
[1778095257365,37.13,81302.34,0.0,-0.96692,2e-05,5.89491]
[1778095258014,37.13,81302.09,0.0,-0.96693,2e-05,5.89368]
[1778095262208,37.13,81303.72,0.0,-0.9669,2e-05,5.89858]
[1778095262368,37.13,81303.72,0.0,-0.9669,2e-05,5.89858]
[1778095265675,37.13,81302.53,0.0,-0.96694,2e-05,5.89325]
[1778095265865,37.13,81302.53,0.0,-0.96694,2e-05,5.89325]
[1778095266070,37.13,81302.33,0.0,-0.96694,2e-05,5.89221]
[1778095271106,37.12,81303.14,0.0,-0.96693,2e-05,5.89376]
[1778095274252,37.12,81301.55,0.0,-0.96698,2e-05,5.88726]
[1778095274365,37.12,81301.55,0.0,-0.96698,2e-05,5.88726]
[1778095281176,37.12,81302.29,0.0,-0.96697,2e-05,5.88773]
[1778095286211,37.12,81302.63,0.0,-0.96697,2e-05,5.88757]
[1778095289232,37.11,81310.93,0.0,-0.96677,2e-05,5.91766]
[1778095290239,37.11,81314.31,0.0,-0.96669,3e-05,5.92996]
[1778095291204,37.11,81314.31,0.0,-0.96669,3e-05,5.92996]
[1778095291364,37.11,81314.31,0.0,-0.96669,3e-05,5.92996]
[1778095291461,37.11,81314.31,0.0,-0.96669,3e-05,5.92996]
[1778095291615,37.11,81314.31,0.0,-0.96669,3e-05,5.92996]
[1778095291702,37.11,81314.93,0.0,-0.96669,3e-05,5.92934]
[1778095297513,37.11,81314.17,0.0,-0.96672,2e-05,5.92477]
[1778095297615,37.11,81314.17,0.0,-0.96672,2e-05,5.92477]
[1778095298730,37.11,81313.77,0.0,-0.96674,2e-05,5.92295]
[1778095298866,37.11,81313.77,0.0,-0.96674,2e-05,5.92295]
[1778095298898,37.11,81314.5,0.0,-0.96672,2e-05,5.92535]
[1778095301719,37.11,81317.61,0.0,-0.96665,3e-05,5.93631]
[1778095301864,37.11,81317.61,0.0,-0.96665,3e-05,5.93631]
[1778095302323,37.11,81321.43,0.0,-0.96655,3e-05,5.94994]
[1778095305835,37.11,81319.92,0.0,-0.9666,3e-05,5.94354]
[1778095305866,37.11,81319.92,0.0,-0.9666,3e-05,5.94354]
[1778095307377,37.1,81318.45,0.0,-0.96664,3e-05,5.93733]
[1778095307619,37.1,81318.45,0.0,-0.96664,3e-05,5.93733]
[1778095307721,37.1,81317.69,0.0,-0.96666,3e-05,5.93413]
[1778095313400,37.1,81318.86,0.0,-0.96665,3e-05,5.93649]
[1778095314570,37.1,81318.86,0.0,-0.96665,3e-05,5.93649]
[1778095314618,37.1,81318.86,0.0,-0.96665,3e-05,5.93649]
[1778095317428,37.1,81323.02,0.0,-0.96655,3e-05,5.95073]
[1778095319669,37.1,81325.98,0.0,-0.96648,3e-05,5.96149]
[1778095319734,37.1,81325.98,0.0,-0.96648,3e-05,5.96149]
[1778095319867,37.1,81325.98,0.0,-0.96648,3e-05,5.96149]
[1778095319952,37.1,81326.51,0.0,-0.96647,3e-05,5.96311]
[1778095325485,37.09,81327.7,0.0,-0.96645,3e-05,5.96533]
[1778095327177,37.09,81326.93,0.0,-0.96647,3e-05,5.96206]
[1778095327365,37.09,81326.93,0.0,-0.96647,3e-05,5.96206]
[1778095327410,37.09,81326.93,0.0,-0.96647,3e-05,5.96206]
[1778095327613,37.09,81326.93,0.0,-0.96647,3e-05,5.96206]
[1778095327697,37.09,81326.91,0.0,-0.96648,3e-05,5.96162]
[1778095330520,37.09,81332.08,0.0,-0.96636,3e-05,5.97992]
[1778095331151,37.09,81332.08,0.0,-0.96636,3e-05,5.97992]
[1778095331356,37.09,81332.08,0.0,-0.96636,3e-05,5.97992]
[1778095331364,37.09,81332.08,0.0,-0.96636,3e-05,5.97992]
[1778095331527,37.09,81333.84,0.0,-0.96631,3e-05,5.98615]
[1778095334548,37.09,81338.29,0.0,-0.96621,3e-05,6.00169]
[1778095335555,37.08,81342.57,0.0,-0.9661,3e-05,6.01743]
[1778095337087,37.08,81342.57,0.0,-0.9661,3e-05,6.01743]
[1778095337111,37.08,81342.57,0.0,-0.9661,3e-05,6.01743]
[1778095337412,37.08,81343.19,0.0,-0.96609,3e-05,6.01931]
[1778095337616,37.08,81343.19,0.0,-0.96609,3e-05,6.01931]
[1778095337689,37.08,81347.0,0.0,-0.966,3e-05,6.03327]
[1778095340590,37.08,81350.32,0.0,-0.96592,3e-05,6.04439]
[1778095341597,37.08,81353.52,0.0,-0.96585,3e-05,6.05603]
[1778095342818,37.08,81353.52,0.0,-0.96585,3e-05,6.05603]
[1778095342862,37.08,81353.52,0.0,-0.96585,3e-05,6.05603]
[1778095343103,37.08,81353.52,0.0,-0.96585,3e-05,6.05603]
[1778095343113,37.08,81353.52,0.0,-0.96585,3e-05,6.05603]
[1778095343143,37.08,81356.75,0.0,-0.96577,3e-05,6.06723]
[1778095345625,37.08,81360.32,0.0,-0.96569,3e-05,6.07971]
[1778095346632,37.07,81364.21,0.0,-0.96559,3e-05,6.09397]
[1778095347781,37.07,81364.21,0.0,-0.96559,3e-05,6.09397]
[1778095347863,37.07,81364.21,0.0,-0.96559,3e-05,6.09397]
[1778095348061,37.07,81364.21,0.0,-0.96559,3e-05,6.09397]
[1778095348113,37.07,81364.21,0.0,-0.96559,3e-05,6.09397]
[1778095348075,37.07,81364.47,0.0,-0.96559,3e-05,6.09379]
[1778095348646,37.07,81367.54,0.0,-0.96551,3e-05,6.10551]
[1778095350660,37.07,81372.08,0.0,-0.9654,3e-05,6.12164]
[1778095354463,37.07,81372.98,0.0,-0.96541,3e-05,6.12055]
[1778095354615,37.07,81372.98,0.0,-0.96541,3e-05,6.12055]
[1778095354751,37.07,81372.98,0.0,-0.96541,3e-05,6.12055]
[1778095354868,37.07,81372.98,0.0,-0.96541,3e-05,6.12055]
[1778095354937,37.07,81372.99,0.0,-0.96541,3e-05,6.11996]
[1778095356703,37.06,81376.14,0.0,-0.96534,3e-05,6.13076]
[1778095360732,37.06,81379.37,0.0,-0.96526,3e-05,6.14186]
[1778095365767,37.06,81381.13,0.0,-0.96522,3e-05,6.14862]
[1778095367784,37.06,81369.57,0.0,-0.96552,3e-05,6.10433]
[1778095368768,37.06,81369.57,0.0,-0.96552,3e-05,6.10433]
[1778095368864,37.06,81369.57,0.0,-0.96552,3e-05,6.10433]
[1778095369160,37.06,81369.57,0.0,-0.96552,3e-05,6.10433]
[1778095368928,37.06,81371.42,0.0,-0.96547,3e-05,6.11146]
[1778095369367,37.06,81371.42,0.0,-0.96547,3e-05,6.11146]
[1778095374833,37.06,81372.18,0.0,-0.96545,3e-05,6.11465]
[1778095376422,37.06,81372.19,0.0,-0.96545,3e-05,6.11473]
[1778095376613,37.06,81372.19,0.0,-0.96545,3e-05,6.11473]
[1778095376739,37.06,81372.19,0.0,-0.96545,3e-05,6.11473]
[1778095376865,37.06,81372.19,0.0,-0.96545,3e-05,6.11473]
[1778095376964,37.06,81372.22,0.0,-0.96545,3e-05,6.1149]
[1778095382046,37.06,81370.85,0.0,-0.96549,3e-05,6.10848]
[1778095382114,37.06,81370.85,0.0,-0.96549,3e-05,6.10848]
[1778095382147,37.06,81367.61,0.0,-0.96558,3e-05,6.09487]
[1778095382464,37.06,81367.61,0.0,-0.96558,3e-05,6.09487]
[1778095382613,37.06,81367.61,0.0,-0.96558,3e-05,6.09487]
[1778095387925,37.05,81364.71,0.0,-0.96568,3e-05,6.08087]
[1778095392960,37.05,81363.07,0.0,-0.96574,3e-05,6.07177]
[1778095393967,37.05,81358.43,0.0,-0.96586,3e-05,6.05355]
[1778095394974,37.05,81353.32,0.0,-0.96599,3e-05,6.03359]
[1778095395458,37.05,81353.32,0.0,-0.96599,3e-05,6.03359]
[1778095395612,37.05,81353.32,0.0,-0.96599,3e-05,6.03359]
[1778095395981,37.04,81353.27,0.0,-0.966,3e-05,6.03288]
[1778095396213,37.04,81353.27,0.0,-0.966,3e-05,6.03288]
[1778095396364,37.04,81353.27,0.0,-0.966,3e-05,6.03288]
[1778095401470,37.04,81353.74,0.0,-0.966,3e-05,6.03223]
[1778095401614,37.04,81353.74,0.0,-0.966,3e-05,6.03223]
[1778095402026,37.04,81357.14,0.0,-0.96592,3e-05,6.04464]
[1778095402794,37.04,81357.14,0.0,-0.96592,3e-05,6.04464]
[1778095402864,37.04,81357.14,0.0,-0.96592,3e-05,6.04464]
[1778095403033,37.04,81359.41,0.0,-0.96587,3e-05,6.05278]
[1778095405047,37.04,81355.57,0.0,-0.96597,3e-05,6.03718]
[1778095406029,37.04,81355.57,0.0,-0.96597,3e-05,6.03718]
[1778095406113,37.04,81355.57,0.0,-0.96597,3e-05,6.03718]
[1778095406122,37.03,81354.07,0.0,-0.96602,3e-05,6.0305]
[1778095410082,37.03,81351.33,0.0,-0.9661,3e-05,6.01866]
[1778095411774,37.03,81350.41,0.0,-0.96614,3e-05,6.01209]
[1778095411863,37.03,81350.41,0.0,-0.96614,3e-05,6.01209]
[1778095417131,37.03,81346.3,0.0,-0.96626,3e-05,5.99336]
[1778095417856,37.03,81346.3,0.0,-0.96626,3e-05,5.99336]
[1778095417865,37.03,81346.3,0.0,-0.96626,3e-05,5.99336]
[1778095418138,37.03,81341.47,0.0,-0.96638,3e-05,5.97514]
[1778095419145,37.02,81338.0,0.0,-0.96648,3e-05,5.96125]
[1778095422438,37.02,81338.9,0.0,-0.96646,3e-05,5.96351]
[1778095422616,37.02,81338.9,0.0,-0.96646,3e-05,5.96351]
[1778095423863,37.02,81338.84,0.0,-0.96647,3e-05,5.96291]
[1778095424180,37.02,81338.75,0.0,-0.96647,3e-05,5.96219]
[1778095429215,37.02,81337.91,0.0,-0.96651,3e-05,5.95713]
[1778095430113,37.02,81337.91,0.0,-0.96651,3e-05,5.95713]
[1778095430366,37.02,81337.91,0.0,-0.96651,3e-05,5.95676]
[1778095434161,37.01,81337.18,0.0,-0.96653,3e-05,5.9529]
[1778095434207,37.01,81337.18,0.0,-0.96654,3e-05,5.95254]
[1778095434362,37.01,81337.18,0.0,-0.96654,3e-05,5.95254]
[1778095439760,37.01,81338.09,0.0,-0.96652,3e-05,5.95447]
[1778095439865,37.01,81338.09,0.0,-0.96652,3e-05,5.95447]
[1778095443272,37.01,81334.95,0.0,-0.96661,3e-05,5.94121]
[1778095443327,37.01,81334.95,0.0,-0.96661,3e-05,5.94121]
[1778095443345,37.01,81327.16,0.0,-0.96681,3e-05,5.91166]
[1778095444320,37.01,81318.23,0.0,-0.96704,2e-05,5.87802]
[1778095445327,37.01,81316.83,0.0,-0.96707,2e-05,5.87256]
[1778095448765,37.01,81316.32,0.0,-0.96709,2e-05,5.8702]
[1778095448862,37.01,81316.32,0.0,-0.96709,2e-05,5.8702]
[1778095448866,37.01,81316.36,0.0,-0.96709,2e-05,5.87012]
[1778095455181,37.0,81315.46,0.0,-0.96712,2e-05,5.86561]
[1778095454391,37.0,81310.61,0.0,-0.96724,2e-05,5.84735]
[1778095455865,37.0,81310.61,0.0,-0.96724,2e-05,5.84735]
[1778095461440,37.0,81308.24,0.0,-0.96731,2e-05,5.83728]
[1778095463454,37.0,81299.31,0.0,-0.96753,2e-05,5.80388]
[1778095464461,37.0,81296.01,0.0,-0.96761,2e-05,5.79158]
[1778095465363,37.0,81296.01,0.0,-0.96761,2e-05,5.79158]
[1778095465613,37.0,81296.01,0.0,-0.96761,2e-05,5.79158]
[1778095468250,37.0,81296.06,0.0,-0.96761,2e-05,5.79158]
[1778095468363,37.0,81295.85,0.0,-0.96762,2e-05,5.79071]
[1778095468489,37.0,81295.91,0.0,-0.96762,2e-05,5.79084]
[1778095471734,37.0,81294.87,0.0,-0.96764,2e-05,5.78681]
[1778095471862,37.0,81294.87,0.0,-0.96764,2e-05,5.78681]
[1778095476545,37.0,81307.93,0.0,-0.96734,2e-05,5.83193]
[1778095477552,37.0,81307.36,0.0,-0.96736,2e-05,5.82965]
[1778095478437,37.0,81307.36,0.0,-0.96736,2e-05,5.82965]
[1778095478615,37.0,81307.36,0.0,-0.96736,2e-05,5.82965]
[1778095478713,37.0,81306.82,0.0,-0.96737,2e-05,5.82748]
[1778095484601,36.99,81307.54,0.0,-0.96736,2e-05,5.82921]
[1778095489638,36.99,81307.33,0.0,-0.96737,2e-05,5.82767]
[1778095494970,36.99,81306.51,0.0,-0.96739,2e-05,5.824]
[1778095497868,36.99,81302.59,0.0,-0.96749,2e-05,5.80902]
[1778095499483,36.99,81300.19,0.0,-0.96755,2e-05,5.79988]
[1778095499613,36.99,81300.19,0.0,-0.96755,2e-05,5.79988]
[1778095499712,36.99,81296.69,0.0,-0.96764,2e-05,5.78684]
[1778095500900,36.99,81296.69,0.0,-0.96764,2e-05,5.78684]
[1778095501113,36.99,81296.69,0.0,-0.96764,2e-05,5.78684]
[1778095506762,36.99,81292.88,0.0,-0.96774,2e-05,5.77215]
[1778095507547,36.99,81292.88,0.0,-0.96774,2e-05,5.77215]
[1778095507615,36.99,81292.88,0.0,-0.96774,2e-05,5.77215]
[1778095507702,36.99,81292.88,0.0,-0.96774,2e-05,5.77215]
[1778095507863,36.99,81292.88,0.0,-0.96774,2e-05,5.77215]
[1778095507964,36.99,81292.85,0.0,-0.96774,2e-05,5.77196]
[1778095513810,36.99,81291.38,0.0,-0.96778,2e-05,5.7661]
[1778095515381,36.99,81291.67,0.0,-0.96777,2e-05,5.7671]
[1778095515613,36.99,81291.67,0.0,-0.96777,2e-05,5.7671]
[1778095516831,36.99,81280.79,0.0,-0.96804,2e-05,5.72703]
[1778095517838,36.99,81269.75,0.0,-0.9683,2e-05,5.68669]
[1778095518847,36.99,81268.81,0.0,-0.96833,2e-05,5.68332]
[1778095519854,36.99,81254.31,0.0,-0.96868,2e-05,5.62985]
[1778095520861,36.99,81255.2,0.0,-0.96866,2e-05,5.63233]
[1778095525896,36.98,81255.32,0.0,-0.96868,2e-05,5.62996]
[1778095527910,36.98,81268.72,0.0,-0.96837,2e-05,5.67712]
[1778095528917,36.98,81272.26,0.0,-0.96828,2e-05,5.6901]
[1778095531971,36.98,81273.34,0.0,-0.96826,2e-05,5.69415]
[1778095532114,36.98,81273.34,0.0,-0.96826,2e-05,5.69415]
[1778095532211,36.98,81273.44,0.0,-0.96827,2e-05,5.69204]
[1778095532363,36.98,81273.44,0.0,-0.96827,2e-05,5.69204]
[1778095536242,36.98,81271.05,0.0,-0.96832,2e-05,5.68354]
[1778095536365,36.98,81270.7,0.0,-0.96833,2e-05,5.68243]
[1778095542009,36.98,81271.53,0.0,-0.96831,2e-05,5.68584]
[1778095542731,36.98,81271.53,0.0,-0.96831,2e-05,5.68584]
[1778095542863,36.98,81271.53,0.0,-0.96831,2e-05,5.68584]
[1778095543420,36.98,81273.06,0.0,-0.96827,2e-05,5.6915]
[1778095543612,36.98,81273.06,0.0,-0.96827,2e-05,5.6915]
[1778095544024,36.98,81272.64,0.0,-0.96828,2e-05,5.69005]
[1778095547860,36.98,81273.97,0.0,-0.96825,2e-05,5.69513]
[1778095548112,36.98,81273.97,0.0,-0.96825,2e-05,5.69513]
[1778095553918,36.98,81275.1,0.0,-0.96822,2e-05,5.69969]
[1778095553963,36.98,81275.1,0.0,-0.96822,2e-05,5.69969]
[1778095554115,36.98,81275.1,0.0,-0.96822,2e-05,5.69969]
[1778095554215,36.98,81272.78,0.0,-0.96827,2e-05,5.6913]
[1778095561143,36.98,81272.68,0.0,-0.96827,2e-05,5.69155]
[1778095563087,36.98,81270.82,0.0,-0.96831,2e-05,5.68485]
[1778095563116,36.98,81270.82,0.0,-0.96831,2e-05,5.68485]
[1778095563218,36.98,81270.82,0.0,-0.96831,2e-05,5.68485]
[1778095563363,36.98,81270.82,0.0,-0.96831,2e-05,5.68485]
[1778095563319,36.98,81270.64,0.0,-0.96832,2e-05,5.68439]
[1778095569200,36.98,81269.68,0.0,-0.96834,2e-05,5.68147]
[1778095574242,36.98,81269.98,0.0,-0.96833,2e-05,5.683]
[1778095574366,36.98,81269.98,0.0,-0.96833,2e-05,5.683]
[1778095580077,36.99,81265.68,0.0,-0.96842,2e-05,5.66811]
[1778095580115,36.99,81265.68,0.0,-0.96842,2e-05,5.66811]
[1778095580252,36.99,81265.68,0.0,-0.96842,2e-05,5.66811]
[1778095580364,36.99,81265.68,0.0,-0.96842,2e-05,5.66811]
[1778095580353,36.99,81265.62,0.0,-0.96842,2e-05,5.66816]
[1778095585312,36.99,81247.21,0.0,-0.96886,2e-05,5.60218]
[1778095586319,36.99,81242.22,0.0,-0.96898,2e-05,5.58444]
[1778095588333,36.99,81233.59,0.0,-0.96918,2e-05,5.5531]
[1778095589340,36.99,81228.91,0.0,-0.9693,2e-05,5.53577]
[1778095592361,36.98,81238.38,0.0,-0.9691,2e-05,5.56556]
[1778095593368,36.98,81244.41,0.0,-0.96896,2e-05,5.58665]
[1778095595384,36.98,81240.97,0.0,-0.96905,2e-05,5.57299]
[1778095596521,36.98,81237.16,0.0,-0.96914,2e-05,5.5587]
[1778095596614,36.98,81237.16,0.0,-0.96914,2e-05,5.5587]
[1778095601468,36.97,81235.88,0.0,-0.96919,2e-05,5.55181]
[1778095601618,36.97,81235.88,0.0,-0.96919,2e-05,5.55181]
[1778095601863,36.97,81235.88,0.0,-0.96919,2e-05,5.55181]
[1778095601943,36.97,81236.55,0.0,-0.96918,2e-05,5.55363]
[1778095602433,36.97,81240.77,0.0,-0.96907,2e-05,5.56907]
[1778095603440,36.97,81244.85,0.0,-0.96898,2e-05,5.584]
[1778095608476,36.98,81251.2,0.0,-0.96882,2e-05,5.60808]
[1778095610203,36.98,81251.2,0.0,-0.96882,2e-05,5.60808]
[1778095610368,36.98,81251.2,0.0,-0.96882,2e-05,5.60808]
[1778095613821,36.98,81255.72,0.0,-0.96871,2e-05,5.62512]
[1778095613868,36.98,81255.72,0.0,-0.96871,2e-05,5.62512]
[1778095614000,36.98,81255.72,0.0,-0.96871,2e-05,5.62512]
[1778095614114,36.98,81255.72,0.0,-0.96871,2e-05,5.62512]
[1778095614214,36.98,81255.13,0.0,-0.96872,2e-05,5.62315]
[1778095616535,36.98,81263.11,0.0,-0.96852,2e-05,5.65256]
[1778095618550,36.98,81268.54,0.0,-0.96839,2e-05,5.67252]
[1778095619694,36.98,81268.54,0.0,-0.96839,2e-05,5.67252]
[1778095619863,36.98,81268.54,0.0,-0.96839,2e-05,5.67252]
[1778095625598,36.98,81266.69,0.0,-0.96843,2e-05,5.66645]
[1778095630633,36.98,81270.55,0.0,-0.96834,2e-05,5.68096]
[1778095633217,36.98,81269.77,0.0,-0.96835,2e-05,5.67819]
[1778095633366,36.98,81269.77,0.0,-0.96835,2e-05,5.67819]
[1778095633482,36.98,81270.77,0.0,-0.96833,2e-05,5.68192]
[1778095633616,36.98,81270.77,0.0,-0.96833,2e-05,5.68192]
[1778095633654,36.98,81270.61,0.0,-0.96833,2e-05,5.68141]
[1778095639459,36.98,81271.92,0.0,-0.9683,2e-05,5.68641]
[1778095639617,36.98,81273.08,0.0,-0.96827,2e-05,5.69078]
[1778095641147,36.98,81275.15,0.0,-0.96822,2e-05,5.6984]
[1778095641364,36.98,81275.15,0.0,-0.96822,2e-05,5.6984]
[1778095641464,36.98,81274.49,0.0,-0.96824,2e-05,5.6961]
[1778095642059,36.98,81274.49,0.0,-0.96824,2e-05,5.6961]
[1778095642115,36.98,81274.49,0.0,-0.96824,2e-05,5.6961]
[1778095648759,36.98,81270.45,0.0,-0.96833,2e-05,5.68193]
[1778095649851,36.98,81270.45,0.0,-0.96833,2e-05,5.68193]
[1778095649869,36.98,81270.45,0.0,-0.96833,2e-05,5.68193]
[1778095649991,36.98,81270.45,0.0,-0.96833,2e-05,5.68193]
[1778095650126,36.98,81270.45,0.0,-0.96833,2e-05,5.68193]
[1778095650192,36.98,81270.66,0.0,-0.96832,2e-05,5.68278]
[1778095650773,36.98,81265.09,0.0,-0.96846,2e-05,5.6626]
[1778095651780,36.98,81259.59,0.0,-0.9686,2e-05,5.64024]
[1778095652575,36.98,81259.59,0.0,-0.9686,2e-05,5.64024]
[1778095652618,36.98,81259.59,0.0,-0.9686,2e-05,5.64024]
[1778095656503,36.99,81256.19,0.0,-0.96868,2e-05,5.62857]
[1778095656614,36.99,81256.19,0.0,-0.96868,2e-05,5.62857]
[1778095656815,36.99,81256.21,0.0,-0.96868,2e-05,5.62881]
[1778095660844,36.99,81260.61,0.0,-0.96857,2e-05,5.64541]
[1778095662395,36.99,81267.35,0.0,-0.9684,2e-05,5.67013]
[1778095663180,36.99,81267.35,0.0,-0.9684,2e-05,5.67013]
[1778095663366,36.99,81267.35,0.0,-0.9684,2e-05,5.67013]
[1778095667752,36.99,81268.78,0.0,-0.96837,2e-05,5.67567]
[1778095667824,36.99,81268.78,0.0,-0.96837,2e-05,5.67567]
[1778095667867,36.99,81268.78,0.0,-0.96837,2e-05,5.67567]
[1778095667893,36.99,81268.6,0.0,-0.96837,2e-05,5.67512]
[1778095673935,36.99,81269.39,0.0,-0.96835,2e-05,5.67858]
[1778095674769,36.99,81269.39,0.0,-0.96835,2e-05,5.67858]
[1778095674865,36.99,81269.39,0.0,-0.96835,2e-05,5.67858]
[1778095674939,36.99,81269.39,0.0,-0.96835,2e-05,5.67858]
[1778095675113,36.99,81269.39,0.0,-0.96835,2e-05,5.67858]
[1778095675118,36.99,81269.49,0.0,-0.96834,2e-05,5.67904]
[1778095679528,36.99,81268.96,0.0,-0.96835,2e-05,5.67754]
[1778095679617,36.99,81268.96,0.0,-0.96835,2e-05,5.67754]
[1778095685012,36.99,81268.93,0.0,-0.96835,2e-05,5.67811]
[1778095685547,36.99,81268.93,0.0,-0.96835,2e-05,5.67811]
[1778095685616,36.99,81268.93,0.0,-0.96835,2e-05,5.67811]
[1778095685641,36.99,81268.93,0.0,-0.96835,2e-05,5.67811]
[1778095685867,36.99,81268.93,0.0,-0.96835,2e-05,5.67811]
[1778095686019,36.99,81268.48,0.0,-0.96836,2e-05,5.67658]
[1778095689040,36.99,81272.67,0.0,-0.96826,2e-05,5.69217]
[1778095690592,36.99,81269.02,0.0,-0.96835,2e-05,5.67896]
[1778095690618,36.99,81269.02,0.0,-0.96835,2e-05,5.67896]
[1778095691054,36.99,81264.04,0.0,-0.96846,2e-05,5.66096]
[1778095694797,36.99,81267.19,0.0,-0.96839,2e-05,5.67282]
[1778095694860,36.99,81267.19,0.0,-0.96839,2e-05,5.67282]
[1778095694865,36.99,81267.19,0.0,-0.96839,2e-05,5.67282]
[1778095695113,36.99,81267.19,0.0,-0.96839,2e-05,5.67282]
[1778095695180,36.99,81266.72,0.0,-0.9684,2e-05,5.67123]
[1778095699130,36.99,81267.64,0.0,-0.96837,2e-05,5.67494]
[1778095699366,36.99,81267.64,0.0,-0.96837,2e-05,5.67494]
[1778095705447,37.0,81267.49,0.0,-0.96837,2e-05,5.67498]
[1778095705616,37.0,81270.44,0.0,-0.9683,2e-05,5.68596]
[1778095705793,37.0,81270.44,0.0,-0.9683,2e-05,5.68596]
[1778095705864,37.0,81270.44,0.0,-0.9683,2e-05,5.68596]
[1778095706160,37.0,81272.92,0.0,-0.96824,2e-05,5.6951]
[1778095711195,37.0,81272.95,0.0,-0.96825,2e-05,5.6931]
[1778095711800,37.0,81272.95,0.0,-0.96825,2e-05,5.6931]
[1778095711868,37.0,81272.95,0.0,-0.96825,2e-05,5.6931]
[1778095717125,37.0,81273.2,0.0,-0.96824,2e-05,5.69448]
[1778095717365,37.0,81273.2,0.0,-0.96824,2e-05,5.69448]
[1778095717472,37.0,81273.2,0.0,-0.96824,2e-05,5.69448]
[1778095717615,37.0,81275.61,0.0,-0.96818,2e-05,5.70345]
[1778095718244,37.0,81276.28,0.0,-0.96816,2e-05,5.7059]
[1778095723279,37.0,81275.75,0.0,-0.96817,2e-05,5.70436]
[1778095728314,37.0,81276.5,0.0,-0.96815,2e-05,5.70753]
[1778095734356,37.0,81280.14,0.0,-0.96806,2e-05,5.72133]
[1778095734806,37.0,81280.14,0.0,-0.96806,2e-05,5.72133]
[1778095734867,37.0,81280.14,0.0,-0.96806,2e-05,5.72133]
[1778095738043,37.0,81283.13,0.0,-0.96799,2e-05,5.73247]
[1778095738114,37.0,81283.13,0.0,-0.96799,2e-05,5.73247]
[1778095738144,37.0,81283.13,0.0,-0.96799,2e-05,5.73251]
[1778095740324,37.0,81283.24,0.0,-0.96798,2e-05,5.73295]
[1778095740364,37.0,81283.24,0.0,-0.96798,2e-05,5.73295]
[1778095744426,37.0,81293.76,0.0,-0.96773,2e-05,5.77176]
[1778095744842,37.0,81293.76,0.0,-0.96773,2e-05,5.77176]
[1778095744864,37.0,81293.76,0.0,-0.96773,2e-05,5.77176]
[1778095745262,37.0,81293.76,0.0,-0.96773,2e-05,5.77176]
[1778095745368,37.0,81293.76,0.0,-0.96773,2e-05,5.77176]
[1778095745434,37.0,81298.64,0.0,-0.96761,2e-05,5.78976]
[1778095746440,37.0,81298.74,0.0,-0.9676,2e-05,5.79008]
[1778095747867,37.0,81299.99,0.0,-0.96757,2e-05,5.79462]
[1778095753490,37.0,81299.36,0.0,-0.96759,2e-05,5.79171]
[1778095758524,37.0,81300.11,0.0,-0.96758,2e-05,5.79396]
[1778095760538,37.0,81304.17,0.0,-0.96748,2e-05,5.80872]
[1778095761281,37.0,81304.17,0.0,-0.96748,2e-05,5.80872]
[1778095761365,37.0,81304.17,0.0,-0.96748,2e-05,5.80872]
[1778095761545,37.0,81309.3,0.0,-0.96735,2e-05,5.82757]
[1778095762714,37.0,81310.87,0.0,-0.96732,2e-05,5.83322]
[1778095762864,37.0,81310.87,0.0,-0.96732,2e-05,5.83322]
[1778095763559,37.0,81311.33,0.0,-0.96731,2e-05,5.83475]
[1778095768594,37.0,81312.34,0.0,-0.96729,2e-05,5.8376]
[1778095770528,37.0,81312.34,0.0,-0.96729,2e-05,5.8376]
[1778095770616,37.0,81313.04,0.0,-0.96727,2e-05,5.84002]
[1778095770626,37.0,81320.02,0.0,-0.9671,2e-05,5.86579]
[1778095773629,36.99,81325.34,0.0,-0.96699,2e-05,5.88237]
[1778095774778,36.99,81325.34,0.0,-0.96699,2e-05,5.88237]
[1778095774840,36.99,81325.34,0.0,-0.96699,2e-05,5.88237]
[1778095774866,36.99,81325.34,0.0,-0.96699,2e-05,5.88237]
[1778095774935,36.99,81325.79,0.0,-0.96698,2e-05,5.88381]
[1778095780678,36.99,81324.25,0.0,-0.96702,2e-05,5.87666]
[1778095786721,36.99,81324.03,0.0,-0.96704,2e-05,5.87461]
[1778095787728,36.99,81319.04,0.0,-0.96716,2e-05,5.85582]
[1778095789896,36.99,81316.43,0.0,-0.96723,2e-05,5.84595]
[1778095790115,36.99,81316.43,0.0,-0.96723,2e-05,5.84595]
[1778095790714,36.99,81316.33,0.0,-0.96723,2e-05,5.84543]
[1778095790863,36.99,81316.33,0.0,-0.96723,2e-05,5.84543]
[1778095790964,36.99,81317.65,0.0,-0.9672,2e-05,5.85019]
[1778095796792,36.99,81317.95,0.0,-0.9672,2e-05,5.85034]
[1778095801832,36.98,81308.97,0.0,-0.96743,2e-05,5.81623]
[1778095802702,36.98,81308.97,0.0,-0.96743,2e-05,5.81623]
[1778095802863,36.98,81308.97,0.0,-0.96743,2e-05,5.81623]
[1778095806381,36.98,81312.05,0.0,-0.96735,2e-05,5.82729]
[1778095806549,36.98,81312.05,0.0,-0.96735,2e-05,5.82729]
[1778095806614,36.98,81312.05,0.0,-0.96735,2e-05,5.82729]
[1778095806570,36.98,81311.06,0.0,-0.96738,2e-05,5.82335]
[1778095811903,36.98,81310.05,0.0,-0.96741,2e-05,5.81893]
[1778095813918,36.98,81310.52,0.0,-0.9674,2e-05,5.82054]
[1778095814115,36.98,81310.52,0.0,-0.9674,2e-05,5.82054]
[1778095814377,36.98,81310.52,0.0,-0.9674,2e-05,5.82054]
[1778095814614,36.98,81310.52,0.0,-0.9674,2e-05,5.82054]
[1778095814421,36.98,81310.39,0.0,-0.9674,2e-05,5.81991]
[1778095819959,36.98,81310.64,0.0,-0.9674,2e-05,5.81998]
[1778095820797,36.98,81310.64,0.0,-0.9674,2e-05,5.81998]
[1778095820865,36.98,81310.64,0.0,-0.9674,2e-05,5.81998]
[1778095822980,36.98,81302.76,0.0,-0.9676,2e-05,5.79041]
[1778095823840,36.98,81302.76,0.0,-0.9676,2e-05,5.79041]
[1778095823869,36.98,81302.76,0.0,-0.9676,2e-05,5.79041]
[1778095823987,36.98,81298.25,0.0,-0.96771,2e-05,5.77366]
[1778095824899,36.98,81298.25,0.0,-0.96771,2e-05,5.77366]
[1778095825112,36.98,81298.25,0.0,-0.96771,2e-05,5.77366]
[1778095825167,36.98,81303.56,0.0,-0.96758,2e-05,5.79317]
[1778095830031,36.98,81306.02,0.0,-0.96753,2e-05,5.80163]
[1778095832419,36.98,81305.98,0.0,-0.96754,2e-05,5.79879]
[1778095832613,36.98,81305.98,0.0,-0.96754,2e-05,5.79879]
[1778095833548,36.98,81309.68,0.0,-0.96745,2e-05,5.81219]
[1778095833613,36.98,81309.68,0.0,-0.96745,2e-05,5.81219]
[1778095833617,36.98,81310.53,0.0,-0.96743,2e-05,5.81518]
[1778095839094,36.98,81310.9,0.0,-0.96743,2e-05,5.81577]
[1778095842115,36.97,81306.46,0.0,-0.96754,2e-05,5.79888]
[1778095842987,36.97,81306.46,0.0,-0.96754,2e-05,5.79888]
[1778095843114,36.97,81306.46,0.0,-0.96754,2e-05,5.79888]
[1778095847221,36.97,81307.58,0.0,-0.96752,2e-05,5.80247]
[1778095847365,36.97,81307.58,0.0,-0.96752,2e-05,5.80247]
[1778095847464,36.97,81302.51,0.0,-0.96764,2e-05,5.7836]
[1778095848355,36.97,81302.51,0.0,-0.96764,2e-05,5.7836]
[1778095848363,36.97,81302.51,0.0,-0.96764,2e-05,5.7836]
[1778095848456,36.97,81302.83,0.0,-0.96763,2e-05,5.78468]
[1778095854199,36.97,81305.45,0.0,-0.96758,2e-05,5.79363]
[1778095859234,36.97,81304.93,0.0,-0.96759,2e-05,5.79108]
[1778095859815,36.97,81304.93,0.0,-0.96759,2e-05,5.79108]
[1778095859864,36.97,81304.93,0.0,-0.96759,2e-05,5.79108]
[1778095865112,36.97,81305.58,0.0,-0.96758,2e-05,5.79296]
[1778095865366,36.97,81305.58,0.0,-0.96758,2e-05,5.79296]
[1778095865383,36.97,81305.46,0.0,-0.96758,2e-05,5.79226]
[1778095872325,36.97,81305.6,0.0,-0.96759,2e-05,5.79188]
[1778095877361,36.97,81305.57,0.0,-0.96759,2e-05,5.79112]
[1778095881538,36.97,81305.35,0.0,-0.9676,2e-05,5.79005]
[1778095881614,36.97,81305.35,0.0,-0.9676,2e-05,5.79005]
[1778095887431,36.96,81305.26,0.0,-0.96761,2e-05,5.78869]
[1778095891554,36.96,81302.41,0.0,-0.96768,2e-05,5.77783]
[1778095891614,36.96,81302.41,0.0,-0.96768,2e-05,5.77783]
[1778095892616,36.96,81303.09,0.0,-0.96768,2e-05,5.77756]
[1778095892715,36.96,81302.98,0.0,-0.96768,2e-05,5.77704]
[1778095892865,36.96,81302.98,0.0,-0.96768,2e-05,5.77704]
[1778095893473,36.96,81293.03,0.0,-0.96793,2e-05,5.74042]
[1778095894392,36.96,81293.03,0.0,-0.96793,2e-05,5.74042]
[1778095894616,36.96,81293.03,0.0,-0.96793,2e-05,5.74042]
[1778095894715,36.96,81288.99,0.0,-0.96803,2e-05,5.72544]
[1778095900522,36.96,81286.63,0.0,-0.96808,2e-05,5.71671]
[1778095902536,36.96,81280.27,0.0,-0.96824,2e-05,5.69341]
[1778095904550,36.96,81276.27,0.0,-0.96833,2e-05,5.67879]
[1778095905735,36.96,81276.27,0.0,-0.96833,2e-05,5.67879]
[1778095905864,36.96,81276.32,0.0,-0.96833,2e-05,5.679]
[1778095906579,36.96,81276.32,0.0,-0.96833,2e-05,5.679]
[1778095906613,36.96,81276.32,0.0,-0.96833,2e-05,5.679]
[1778095906680,36.96,81276.03,0.0,-0.96834,2e-05,5.67801]
[1778095907572,36.96,81283.99,0.0,-0.96815,2e-05,5.70707]
[1778095908523,36.96,81283.99,0.0,-0.96815,2e-05,5.70707]
[1778095908620,36.96,81283.99,0.0,-0.96815,2e-05,5.70707]
[1778095908673,36.96,81287.22,0.0,-0.96807,2e-05,5.7189]
[1778095910593,36.96,81291.26,0.0,-0.96797,2e-05,5.73367]
[1778095911655,36.96,81291.26,0.0,-0.96797,2e-05,5.73367]
[1778095911722,36.96,81296.68,0.0,-0.96784,2e-05,5.75347]
[1778095911864,36.96,81296.68,0.0,-0.96784,2e-05,5.75347]
[1778095911946,36.96,81296.68,0.0,-0.96784,2e-05,5.75347]
[1778095912113,36.96,81296.68,0.0,-0.96784,2e-05,5.75347]
[1778095912607,36.96,81300.34,0.0,-0.96775,2e-05,5.76695]
[1778095914621,36.96,81300.55,0.0,-0.96775,2e-05,5.76751]
[1778095919656,36.96,81304.32,0.0,-0.96766,2e-05,5.78065]
[1778095920635,36.96,81304.32,0.0,-0.96766,2e-05,5.78065]
[1778095920862,36.96,81304.11,0.0,-0.96766,2e-05,5.77974]
[1778095925893,36.96,81301.55,0.0,-0.96773,2e-05,5.76969]
[1778095926113,36.96,81301.55,0.0,-0.96773,2e-05,5.76969]
[1778095926118,36.96,81301.55,0.0,-0.96773,2e-05,5.76969]
[1778095926706,36.96,81301.71,0.0,-0.96773,2e-05,5.77016]
[1778095930935,36.96,81299.94,0.0,-0.96777,2e-05,5.76331]
[1778095931112,36.96,81299.94,0.0,-0.96777,2e-05,5.76331]
[1778095931741,36.96,81300.45,0.0,-0.96776,2e-05,5.76499]
[1778095936777,36.96,81304.06,0.0,-0.96768,2e-05,5.77772]
[1778095941812,36.96,81304.11,0.0,-0.96768,2e-05,5.7774]
[1778095946847,36.96,81305.87,0.0,-0.96764,2e-05,5.78336]
[1778095951290,36.95,81308.55,0.0,-0.96758,2e-05,5.79294]
[1778095951366,36.95,81308.55,0.0,-0.96758,2e-05,5.79294]
[1778095951391,36.95,81308.31,0.0,-0.9676,2e-05,5.78937]
[1778095956917,36.95,81308.26,0.0,-0.9676,2e-05,5.78846]
[1778095957793,36.95,81308.26,0.0,-0.9676,2e-05,5.78846]
[1778095958931,36.95,81313.42,0.0,-0.96748,2e-05,5.80732]
[1778095961867,36.95,81314.8,0.0,-0.96745,2e-05,5.81214]
[1778095965980,36.95,81310.55,0.0,-0.96756,2e-05,5.79567]
[1778095968031,36.95,81311.31,0.0,-0.96754,2e-05,5.79835]
[1778095968115,36.95,81311.31,0.0,-0.96754,2e-05,5.79835]
[1778095968216,36.95,81311.27,0.0,-0.96754,2e-05,5.79808]
[1778095969298,36.95,81311.27,0.0,-0.96754,2e-05,5.79808]
[1778095969364,36.95,81311.27,0.0,-0.96754,2e-05,5.79808]
[1778095975043,36.95,81312.31,0.0,-0.96752,2e-05,5.801]
[1778095982092,36.95,81312.38,0.0,-0.96753,2e-05,5.80028]
[1778095987128,36.95,81306.55,0.0,-0.96767,2e-05,5.77806]
[1778095988037,36.95,81306.55,0.0,-0.96767,2e-05,5.77806]
[1778095988118,36.95,81306.55,0.0,-0.96767,2e-05,5.77806]
[1778095988135,36.95,81305.61,0.0,-0.9677,2e-05,5.77449]
[1778095989335,36.95,81305.61,0.0,-0.9677,2e-05,5.77449]
[1778095989369,36.95,81305.61,0.0,-0.9677,2e-05,5.77449]
[1778095993420,36.94,81307.5,0.0,-0.96765,2e-05,5.78102]
[1778095993614,36.94,81307.5,0.0,-0.96765,2e-05,5.78102]
[1778095993669,36.94,81307.93,0.0,-0.96764,2e-05,5.7825]
[1778095993920,36.94,81307.93,0.0,-0.96764,2e-05,5.7825]
[1778095994115,36.94,81307.93,0.0,-0.96764,2e-05,5.7825]
[1778095999212,36.94,81304.85,0.0,-0.96772,2e-05,5.77048]
[1778096002233,36.94,81299.06,0.0,-0.96787,2e-05,5.74887]
[1778096003584,36.94,81299.06,0.0,-0.96787,2e-05,5.74887]
[1778096003613,36.94,81299.06,0.0,-0.96787,2e-05,5.74887]
[1778096003685,36.94,81295.75,0.0,-0.96795,2e-05,5.73664]
[1778096005032,36.94,81296.67,0.0,-0.96793,2e-05,5.73998]
[1778096005113,36.94,81296.67,0.0,-0.96793,2e-05,5.73998]
[1778096010289,36.94,81296.47,0.0,-0.96793,2e-05,5.73894]
[1778096015324,36.94,81296.38,0.0,-0.96795,2e-05,5.7358]
[1778096016446,36.94,81296.38,0.0,-0.96795,2e-05,5.7358]
[1778096016497,36.94,81278.25,0.0,-0.96839,2e-05,5.66944]
[1778096017338,36.94,81258.21,0.0,-0.96887,2e-05,5.5975]
[1778096018345,36.94,81249.18,0.0,-0.96907,2e-05,5.56581]
[1778096019352,36.94,81248.26,0.0,-0.9691,2e-05,5.56273]
[1778096019942,36.94,81248.26,0.0,-0.9691,2e-05,5.56273]
[1778096022373,36.95,81255.03,0.0,-0.96893,2e-05,5.58777]
[1778096027408,36.95,81254.61,0.0,-0.96893,2e-05,5.58717]
[1778096033450,36.95,81264.73,0.0,-0.96869,2e-05,5.62481]
[1778096034457,36.95,81269.98,0.0,-0.96856,2e-05,5.64396]
[1778096036471,36.95,81272.6,0.0,-0.96849,2e-05,5.65363]
[1778096037033,36.95,81272.6,0.0,-0.96849,2e-05,5.65363]
[1778096037114,36.95,81272.6,0.0,-0.96849,2e-05,5.65363]
[1778096037478,36.95,81272.49,0.0,-0.9685,2e-05,5.65331]
[1778096038403,36.95,81272.49,0.0,-0.9685,2e-05,5.65331]
[1778096038613,36.95,81272.49,0.0,-0.9685,2e-05,5.65331]
[1778096040500,36.95,81277.24,0.0,-0.96838,2e-05,5.6708]
[1778096043061,36.95,81277.27,0.0,-0.96838,2e-05,5.671]
[1778096043114,36.95,81277.27,0.0,-0.96838,2e-05,5.671]
[1778096043521,36.95,81277.44,0.0,-0.96838,2e-05,5.67166]
[1778096044054,36.95,81277.44,0.0,-0.96838,2e-05,5.67166]
[1778096044117,36.95,81277.44,0.0,-0.96838,2e-05,5.67166]
[1778096048253,36.95,81279.52,0.0,-0.96832,2e-05,5.67941]
[1778096048364,36.95,81279.52,0.0,-0.96832,2e-05,5.67941]
[1778096048676,36.95,81279.52,0.0,-0.96832,2e-05,5.67941]
[1778096048863,36.95,81279.52,0.0,-0.96832,2e-05,5.67941]
[1778096048700,36.95,81279.95,0.0,-0.96831,2e-05,5.68101]
[1778096051578,36.95,81276.3,0.0,-0.9684,2e-05,5.66778]
[1778096053110,36.95,81276.46,0.0,-0.9684,2e-05,5.6684]
[1778096053363,36.95,81276.46,0.0,-0.9684,2e-05,5.6684]
[1778096056923,36.95,81278.23,0.0,-0.96835,2e-05,5.67497]
[1778096057112,36.95,81278.23,0.0,-0.96835,2e-05,5.67497]
[1778096057620,36.95,81277.85,0.0,-0.96836,2e-05,5.6736]
[1778096060587,36.95,81277.83,0.0,-0.96836,2e-05,5.67356]
[1778096060614,36.95,81277.83,0.0,-0.96836,2e-05,5.67356]
[1778096065676,36.95,81279.56,0.0,-0.96832,2e-05,5.67991]
[1778096067170,36.95,81280.51,0.0,-0.9683,2e-05,5.68338]
[1778096067365,36.95,81280.51,0.0,-0.9683,2e-05,5.68338]
[1778096067749,36.95,81280.51,0.0,-0.9683,2e-05,5.68338]
[1778096067863,36.95,81280.51,0.0,-0.9683,2e-05,5.68338]
[1778096067850,36.95,81280.0,0.0,-0.96831,2e-05,5.68149]
[1778096070712,36.95,81287.39,0.0,-0.96813,2e-05,5.70846]
[1778096072837,36.95,81287.67,0.0,-0.96814,2e-05,5.70692]
[1778096072866,36.95,81287.67,0.0,-0.96814,2e-05,5.70692]
[1778096077761,36.95,81284.13,0.0,-0.96823,2e-05,5.69365]
[1778096078598,36.95,81284.13,0.0,-0.96823,2e-05,5.69365]
[1778096078616,36.95,81284.13,0.0,-0.96823,2e-05,5.69365]
[1778096078768,36.95,81284.09,0.0,-0.96823,2e-05,5.69347]
[1778096079765,36.95,81284.09,0.0,-0.96823,2e-05,5.69347]
[1778096079865,36.95,81284.09,0.0,-0.96823,2e-05,5.69347]
[1778096085817,36.95,81284.4,0.0,-0.96822,2e-05,5.69433]
[1778096086244,36.95,81284.4,0.0,-0.96822,2e-05,5.69433]
[1778096086364,36.95,81284.4,0.0,-0.96822,2e-05,5.69433]
[1778096086825,36.95,81282.75,0.0,-0.96826,2e-05,5.68827]
[1778096087510,36.95,81282.75,0.0,-0.96826,2e-05,5.68827]
[1778096087616,36.95,81282.75,0.0,-0.96826,2e-05,5.68827]
[1778096092866,36.95,81282.6,0.0,-0.96827,2e-05,5.68753]
[1778096097901,36.95,81281.67,0.0,-0.96829,2e-05,5.684]
[1778096100922,36.95,81268.62,0.0,-0.9686,2e-05,5.63648]
[1778096101930,36.95,81267.92,0.0,-0.96862,2e-05,5.63399]
[1778096102423,36.95,81267.92,0.0,-0.96862,2e-05,5.63399]
[1778096102617,36.95,81267.92,0.0,-0.96862,2e-05,5.63399]
[1778096102938,36.95,81268.54,0.0,-0.96861,2e-05,5.6363]
[1778096103939,36.95,81268.54,0.0,-0.96861,2e-05,5.6363]
[1778096104113,36.95,81268.54,0.0,-0.96861,2e-05,5.6363]
[1778096106966,36.95,81274.33,0.0,-0.96847,2e-05,5.65749]
[1778096108841,36.95,81274.33,0.0,-0.96847,2e-05,5.65749]
[1778096108867,36.95,81274.33,0.0,-0.96847,2e-05,5.65749]
[1778096112807,36.95,81275.77,0.0,-0.96843,2e-05,5.66274]
[1778096112863,36.95,81275.77,0.0,-0.96843,2e-05,5.66274]
[1778096112903,36.95,81276.31,0.0,-0.96842,2e-05,5.6647]
[1778096113901,36.95,81276.31,0.0,-0.96842,2e-05,5.6647]
[1778096114112,36.95,81277.19,0.0,-0.9684,2e-05,5.6679]
[1778096120342,36.95,81277.67,0.0,-0.96839,2e-05,5.66958]
[1778096120363,36.95,81277.67,0.0,-0.96839,2e-05,5.66958]
[1778096120443,36.95,81274.97,0.0,-0.96845,2e-05,5.65974]
[1778096122071,36.95,81271.16,0.0,-0.96854,2e-05,5.6459]
[1778096123084,36.95,81271.16,0.0,-0.96854,2e-05,5.6459]
[1778096123113,36.95,81271.16,0.0,-0.96854,2e-05,5.6459]
[1778096123666,36.95,81271.16,0.0,-0.96854,2e-05,5.6459]
[1778096123862,36.95,81271.16,0.0,-0.96854,2e-05,5.6459]
[1778096123901,36.95,81270.62,0.0,-0.96856,2e-05,5.64401]
[1778096128615,36.95,81271.1,0.0,-0.96854,2e-05,5.64588]
[1778096128863,36.95,81271.1,0.0,-0.96854,2e-05,5.64588]
[1778096134155,36.95,81270.04,0.0,-0.96858,2e-05,5.63996]
[1778096139190,36.95,81267.46,0.0,-0.96864,2e-05,5.63106]
[1778096140197,36.95,81272.45,0.0,-0.96852,2e-05,5.64928]
[1778096141204,36.95,81284.61,0.0,-0.96822,2e-05,5.69366]
[1778096142213,36.95,81285.54,0.0,-0.9682,2e-05,5.69774]
[1778096143668,36.95,81285.54,0.0,-0.9682,2e-05,5.69774]
[1778096143863,36.95,81285.54,0.0,-0.9682,2e-05,5.69774]
[1778096143964,36.95,81284.89,0.0,-0.96821,2e-05,5.69604]
[1778096145109,36.95,81285.62,0.0,-0.96819,2e-05,5.6987]
[1778096145365,36.95,81285.62,0.0,-0.96819,2e-05,5.6987]
[1778096147248,36.95,81282.49,0.0,-0.96827,2e-05,5.68724]
[1778096149580,36.95,81283.42,0.0,-0.96824,2e-05,5.69063]
[1778096149617,36.95,81283.42,0.0,-0.96824,2e-05,5.69063]
[1778096155014,36.95,81286.15,0.0,-0.96818,2e-05,5.70048]
[1778096155113,36.95,81286.15,0.0,-0.96818,2e-05,5.70048]
[1778096155304,36.95,81285.92,0.0,-0.96818,2e-05,5.6996]
[1778096158197,36.95,81286.71,0.0,-0.96816,2e-05,5.70242]
[1778096158366,36.95,81286.71,0.0,-0.96816,2e-05,5.70242]
[1778096164367,36.95,81287.48,0.0,-0.96815,2e-05,5.70489]
[1778096169402,36.95,81287.55,0.0,-0.96815,2e-05,5.70487]
[1778096175452,36.95,81287.8,0.0,-0.96814,2e-05,5.70544]
[1778096180804,36.95,81286.63,0.0,-0.96817,2e-05,5.70091]
[1778096180863,36.95,81286.63,0.0,-0.96817,2e-05,5.70091]
[1778096180905,36.95,81285.39,0.0,-0.96821,2e-05,5.69632]
[1778096182501,36.95,81290.56,0.0,-0.96808,2e-05,5.71515]
[1778096183508,36.95,81293.44,0.0,-0.96801,2e-05,5.72562]
[1778096184688,36.95,81293.44,0.0,-0.96801,2e-05,5.72562]
[1778096184865,36.95,81293.44,0.0,-0.96801,2e-05,5.72562]
[1778096190550,36.95,81296.15,0.0,-0.96795,2e-05,5.73491]
[1778096190615,36.95,81296.15,0.0,-0.96795,2e-05,5.73491]
[1778096190651,36.95,81297.47,0.0,-0.96792,2e-05,5.73965]
[1778096192269,36.95,81297.79,0.0,-0.96792,2e-05,5.73816]
[1778096192364,36.95,81297.79,0.0,-0.96792,2e-05,5.73816]
[1778096197613,36.95,81297.83,0.0,-0.96793,2e-05,5.73761]
[1778096199134,36.95,81297.83,0.0,-0.96793,2e-05,5.73761]
[1778096199365,36.95,81297.83,0.0,-0.96793,2e-05,5.73761]
[1778096199891,36.95,81297.83,0.0,-0.96793,2e-05,5.73761]
[1778096199919,36.95,81300.76,0.0,-0.96786,2e-05,5.74814]
[1778096200114,36.95,81300.76,0.0,-0.96786,2e-05,5.74814]
[1778096203655,36.95,81311.88,0.0,-0.96759,2e-05,5.78861]
[1778096204761,36.95,81311.88,0.0,-0.96759,2e-05,5.78861]
[1778096204862,36.95,81311.88,0.0,-0.96759,2e-05,5.78861]
[1778096204963,36.95,81311.25,0.0,-0.96761,2e-05,5.78589]
[1778096207280,36.95,81311.21,0.0,-0.96761,2e-05,5.78555]
[1778096207363,36.95,81311.21,0.0,-0.96761,2e-05,5.78555]
[1778096212722,36.94,81312.76,0.0,-0.96758,2e-05,5.79014]
[1778096215802,36.94,81310.6,0.0,-0.96763,2e-05,5.78178]
[1778096215863,36.94,81310.6,0.0,-0.96763,2e-05,5.78178]
[1778096215940,36.94,81310.56,0.0,-0.96764,2e-05,5.78146]
[1778096217207,36.94,81310.56,0.0,-0.96764,2e-05,5.78146]
[1778096217364,36.94,81310.56,0.0,-0.96764,2e-05,5.78146]
[1778096222792,36.94,81310.55,0.0,-0.96765,2e-05,5.78021]
[1778096227827,36.94,81311.14,0.0,-0.96764,2e-05,5.78155]
[1778096228084,36.94,81311.14,0.0,-0.96764,2e-05,5.78155]
[1778096228115,36.94,81311.14,0.0,-0.96764,2e-05,5.78155]
[1778096228836,36.94,81312.31,0.0,-0.96761,2e-05,5.7857]
[1778096230512,36.94,81312.66,0.0,-0.9676,2e-05,5.78683]
[1778096230614,36.94,81312.66,0.0,-0.9676,2e-05,5.78683]
[1778096235885,36.94,81313.74,0.0,-0.96758,2e-05,5.78978]
[1778096238221,36.94,81313.62,0.0,-0.96759,2e-05,5.78916]
[1778096238365,36.94,81313.62,0.0,-0.96759,2e-05,5.78916]
[1778096239913,36.94,81317.2,0.0,-0.9675,2e-05,5.80189]
[1778096242276,36.93,81318.86,0.0,-0.96746,2e-05,5.80768]
[1778096242367,36.93,81318.86,0.0,-0.96746,2e-05,5.80768]
[1778096244114,36.93,81318.39,0.0,-0.96748,2e-05,5.80556]
[1778096244948,36.93,81318.32,0.0,-0.96748,2e-05,5.80512]
[1778096245955,36.93,81312.48,0.0,-0.96763,2e-05,5.78334]
[1778096247969,36.93,81308.11,0.0,-0.96773,2e-05,5.76691]
[1778096248676,36.93,81308.11,0.0,-0.96773,2e-05,5.76691]
[1778096248863,36.93,81308.11,0.0,-0.96773,2e-05,5.76691]
[1778096252953,36.93,81305.01,0.0,-0.96783,2e-05,5.75253]
[1778096253117,36.93,81305.01,0.0,-0.96783,2e-05,5.75145]
[1778096253221,36.93,81305.01,0.0,-0.96783,2e-05,5.75145]
[1778096253363,36.93,81305.01,0.0,-0.96783,2e-05,5.75145]
[1778096254011,36.93,81305.93,0.0,-0.96782,2e-05,5.75386]
[1778096259046,36.92,81307.15,0.0,-0.96782,2e-05,5.75344]
[1778096263074,36.91,81312.73,0.0,-0.96771,2e-05,5.77007]
[1778096263533,36.91,81312.73,0.0,-0.96771,2e-05,5.77007]
[1778096263620,36.91,81312.73,0.0,-0.96771,2e-05,5.77007]
[1778096269116,36.9,81312.06,0.0,-0.96777,2e-05,5.7616]
[1778096274151,36.89,81312.69,0.0,-0.96779,2e-05,5.75902]
[1778096278398,36.89,81311.86,0.0,-0.96783,2e-05,5.75306]
[1778096278617,36.89,81311.86,0.0,-0.96783,2e-05,5.75306]
[1778096279720,36.89,81312.03,0.0,-0.96783,2e-05,5.75273]
[1778096279863,36.89,81312.03,0.0,-0.96783,2e-05,5.75273]
[1778096279964,36.88,81311.72,0.0,-0.96784,2e-05,5.75064]
[1778096281204,36.88,81316.39,0.0,-0.96774,2e-05,5.76596]
[1778096282214,36.88,81324.24,0.0,-0.96755,2e-05,5.79403]
[1778096283799,36.88,81324.24,0.0,-0.96755,2e-05,5.79403]
[1778096283864,36.88,81324.24,0.0,-0.96755,2e-05,5.79403]
[1778096283900,36.88,81325.92,0.0,-0.96752,2e-05,5.79924]
[1778096289263,36.87,81326.06,0.0,-0.96756,2e-05,5.79363]
[1778096294298,36.86,81325.97,0.0,-0.96759,2e-05,5.78823]
[1778096298612,36.85,81327.95,0.0,-0.96757,2e-05,5.79257]
[1778096298863,36.85,81327.95,0.0,-0.96757,2e-05,5.79257]
[1778096299758,36.85,81328.08,0.0,-0.96757,2e-05,5.79205]
[1778096299863,36.85,81328.08,0.0,-0.96757,2e-05,5.79205]
[1778096299964,36.85,81328.12,0.0,-0.96757,2e-05,5.7921]
[1778096305377,36.85,81332.44,0.0,-0.96747,2e-05,5.80752]
[1778096306384,36.85,81340.84,0.0,-0.96726,2e-05,5.83865]
[1778096307391,36.85,81347.11,0.0,-0.9671,2e-05,5.86188]
[1778096310903,36.85,81349.12,0.0,-0.96706,2e-05,5.86896]
[1778096311112,36.85,81349.12,0.0,-0.96706,2e-05,5.86896]
[1778096316454,36.84,81350.3,0.0,-0.96705,2e-05,5.86925]
[1778096318103,36.84,81350.3,0.0,-0.96705,2e-05,5.86925]
[1778096318114,36.84,81350.3,0.0,-0.96705,2e-05,5.86925]
[1778096320482,36.84,81359.67,0.0,-0.96682,3e-05,5.90347]
[1778096321709,36.84,81359.67,0.0,-0.96682,3e-05,5.90347]
[1778096321863,36.84,81359.67,0.0,-0.96682,3e-05,5.90347]
[1778096321911,36.84,81361.03,0.0,-0.96679,3e-05,5.90831]
[1778096322670,36.84,81361.03,0.0,-0.96679,3e-05,5.90831]
[1778096322862,36.84,81361.03,0.0,-0.96679,3e-05,5.90831]
[1778096327531,36.84,81372.58,0.0,-0.96651,3e-05,5.95011]
[1778096328538,36.84,81373.53,0.0,-0.96649,3e-05,5.95335]
[1778096330822,36.84,81373.63,0.0,-0.96649,3e-05,5.95337]
[1778096330865,36.84,81373.63,0.0,-0.96649,3e-05,5.95337]
[1778096334242,36.83,81372.79,0.0,-0.96652,3e-05,5.94883]
[1778096334364,36.83,81372.79,0.0,-0.96652,3e-05,5.94883]
[1778096334580,36.83,81372.85,0.0,-0.96652,3e-05,5.94873]
[1778096339615,36.83,81374.41,0.0,-0.96649,3e-05,5.95304]
[1778096340407,36.83,81374.41,0.0,-0.96649,3e-05,5.95304]
[1778096340617,36.83,81374.41,0.0,-0.96649,3e-05,5.95304]
[1778096347800,36.83,81375.81,0.0,-0.96647,3e-05,5.95677]
[1778096347867,36.83,81375.81,0.0,-0.96647,3e-05,5.95677]
[1778096348704,36.83,81375.95,0.0,-0.96647,3e-05,5.95635]
[1778096348864,36.83,81375.95,0.0,-0.96647,3e-05,5.95635]
[1778096348964,36.83,81375.46,0.0,-0.96648,3e-05,5.95419]
[1778096355734,36.82,81375.05,0.0,-0.96651,3e-05,5.95057]
[1778096360770,36.82,81376.17,0.0,-0.96649,3e-05,5.95342]
[1778096362860,36.82,81375.79,0.0,-0.9665,3e-05,5.95171]
[1778096363113,36.82,81375.79,0.0,-0.9665,3e-05,5.95171]
[1778096363791,36.82,81386.24,0.0,-0.96624,3e-05,5.99075]
[1778096364798,36.82,81387.19,0.0,-0.96622,3e-05,5.99402]
[1778096367844,36.82,81387.89,0.0,-0.9662,3e-05,5.99598]
[1778096367865,36.82,81387.89,0.0,-0.9662,3e-05,5.99598]
[1778096367943,36.82,81387.9,0.0,-0.96621,3e-05,5.99566]
[1778096373547,36.81,81386.21,0.0,-0.96627,3e-05,5.98516]
[1778096373617,36.81,81386.21,0.0,-0.96627,3e-05,5.98516]
[1778096376882,36.81,81392.13,0.0,-0.96614,3e-05,6.00579]
[1778096377267,36.81,81392.13,0.0,-0.96614,3e-05,6.00579]
[1778096377364,36.81,81392.13,0.0,-0.96614,3e-05,6.00579]
[1778096377889,36.81,81391.89,0.0,-0.96614,3e-05,6.00447]
[1778096379903,36.81,81396.57,0.0,-0.96603,3e-05,6.02149]
[1778096382037,36.81,81400.71,0.0,-0.96593,3e-05,6.03686]
[1778096382116,36.81,81400.71,0.0,-0.96593,3e-05,6.03686]
[1778096383931,36.8,81408.13,0.0,-0.96575,3e-05,6.06386]
[1778096388573,36.8,81405.39,0.0,-0.96583,3e-05,6.05145]
[1778096388618,36.8,81405.39,0.0,-0.96583,3e-05,6.05145]
[1778096388966,36.8,81404.27,0.0,-0.96586,3e-05,6.04671]
[1778096390503,36.8,81405.19,0.0,-0.96584,3e-05,6.04979]
[1778096390619,36.8,81405.19,0.0,-0.96584,3e-05,6.04979]
[1778096395008,36.79,81412.95,0.0,-0.96565,3e-05,6.07736]
[1778096397026,36.79,81418.73,0.0,-0.96551,3e-05,6.09864]
[1778096397483,36.79,81418.73,0.0,-0.96551,3e-05,6.09864]
[1778096397618,36.79,81418.73,0.0,-0.96551,3e-05,6.09864]
[1778096400047,36.79,81426.62,0.0,-0.96532,3e-05,6.1275]
[1778096402061,36.79,81420.68,0.0,-0.96548,3e-05,6.10346]
[1778096402553,36.79,81420.68,0.0,-0.96548,3e-05,6.10346]
[1778096402621,36.79,81420.68,0.0,-0.96548,3e-05,6.10346]
[1778096403068,36.79,81411.97,0.0,-0.96571,3e-05,6.06941]
[1778096404076,36.79,81407.51,0.0,-0.96583,3e-05,6.05178]
[1778096405082,36.79,81406.32,0.0,-0.96586,3e-05,6.04673]
[1778096406089,36.78,81400.37,0.0,-0.96602,3e-05,6.02353]
[1778096406574,36.78,81400.37,0.0,-0.96602,3e-05,6.02353]
[1778096406614,36.78,81400.37,0.0,-0.96602,3e-05,6.02353]
[1778096409110,36.78,81396.54,0.0,-0.96613,3e-05,6.00766]
[1778096410386,36.78,81398.88,0.0,-0.96607,3e-05,6.0162]
[1778096410615,36.78,81398.88,0.0,-0.96607,3e-05,6.0162]
[1778096413030,36.78,81398.22,0.0,-0.96609,3e-05,6.01291]
[1778096413114,36.78,81398.22,0.0,-0.96609,3e-05,6.01291]
[1778096413215,36.78,81397.23,0.0,-0.96612,3e-05,6.00836]
[1778096418590,36.78,81399.44,0.0,-0.96607,3e-05,6.01527]
[1778096418621,36.78,81399.44,0.0,-0.96607,3e-05,6.01527]
[1778096424215,36.77,81402.27,0.0,-0.96602,3e-05,6.02339]
[1778096426265,36.77,81401.59,0.0,-0.96604,3e-05,6.02041]
[1778096426364,36.77,81401.59,0.0,-0.96604,3e-05,6.02041]
[1778096427682,36.77,81401.77,0.0,-0.96604,3e-05,6.02035]
[1778096427864,36.77,81401.77,0.0,-0.96604,3e-05,6.02035]
[1778096428243,36.77,81402.39,0.0,-0.96603,3e-05,6.02235]
[1778096431035,36.77,81400.79,0.0,-0.96607,3e-05,6.0155]
[1778096431115,36.77,81400.79,0.0,-0.96607,3e-05,6.0155]
[1778096438491,36.76,81400.5,0.0,-0.96611,3e-05,6.00942]
[1778096438613,36.76,81400.5,0.0,-0.96611,3e-05,6.00942]
[1778096440961,36.76,81400.99,0.0,-0.9661,3e-05,6.0106]
[1778096441115,36.76,81400.99,0.0,-0.9661,3e-05,6.0106]
[1778096441172,36.76,81401.12,0.0,-0.9661,3e-05,6.01041]
[1778096444553,36.76,81401.33,0.0,-0.9661,3e-05,6.01052]
[1778096444613,36.76,81401.33,0.0,-0.9661,3e-05,6.01052]
[1778096450089,36.76,81397.81,0.0,-0.96621,3e-05,5.99547]
[1778096450114,36.76,81397.81,0.0,-0.96621,3e-05,5.99547]
[1778096450190,36.76,81397.24,0.0,-0.96622,3e-05,5.99298]
[1778096455433,36.75,81396.15,0.0,-0.96626,3e-05,5.98696]
[1778096460120,36.75,81396.59,0.0,-0.96626,3e-05,5.9874]
[1778096465505,36.75,81394.47,0.0,-0.96633,3e-05,5.97751]
[1778096470539,36.74,81396.36,0.0,-0.96629,3e-05,5.9832]
[1778096475574,36.74,81396.19,0.0,-0.9663,3e-05,5.98103]
[1778096478337,36.74,81396.15,0.0,-0.96631,3e-05,5.98027]
[1778096478365,36.74,81396.15,0.0,-0.96631,3e-05,5.98027]
[1778096478395,36.74,81396.15,0.0,-0.96631,3e-05,5.98027]
[1778096478613,36.74,81396.15,0.0,-0.96631,3e-05,5.98027]
[1778096478681,36.74,81396.15,0.0,-0.96631,3e-05,5.97997]
[1778096485644,36.74,81396.61,0.0,-0.96631,3e-05,5.97959]
[1778096486502,36.74,81396.61,0.0,-0.96631,3e-05,5.97959]
[1778096486565,36.74,81396.61,0.0,-0.96631,3e-05,5.97959]
[1778096486617,36.74,81396.61,0.0,-0.96631,3e-05,5.97959]
[1778096486651,36.74,81396.65,0.0,-0.96631,3e-05,5.97944]
[1778096491689,36.73,81396.36,0.0,-0.96635,3e-05,5.97422]
[1778096492325,36.73,81396.36,0.0,-0.96635,3e-05,5.97422]
[1778096492366,36.73,81396.36,0.0,-0.96635,3e-05,5.97422]
[1778096492474,36.73,81396.36,0.0,-0.96635,3e-05,5.97422]
[1778096492614,36.73,81396.36,0.0,-0.96635,3e-05,5.97422]
[1778096492714,36.73,81396.36,0.0,-0.96635,3e-05,5.97392]
[1778096497731,36.73,81396.51,0.0,-0.96635,3e-05,5.973]
[1778096503774,36.73,81395.93,0.0,-0.96638,3e-05,5.96899]
[1778096508809,36.72,81396.06,0.0,-0.96639,3e-05,5.96799]
[1778096510986,36.72,81396.51,0.0,-0.96638,3e-05,5.9694]
[1778096511105,36.72,81396.51,0.0,-0.96638,3e-05,5.9694]
[1778096511114,36.72,81396.51,0.0,-0.96638,3e-05,5.9694]
[1778096511206,36.72,81396.72,0.0,-0.96638,3e-05,5.96989]
[1778096516865,36.72,81396.74,0.0,-0.96639,3e-05,5.96815]
[1778096521904,36.72,81402.36,0.0,-0.96625,3e-05,5.98801]
[1778096524860,36.72,81403.91,0.0,-0.96622,3e-05,5.99324]
[1778096525113,36.72,81403.91,0.0,-0.96622,3e-05,5.99324]
[1778096525213,36.71,81409.96,0.0,-0.96607,3e-05,6.01598]
[1778096525731,36.71,81409.96,0.0,-0.96607,3e-05,6.01598]
[1778096525862,36.71,81409.96,0.0,-0.96607,3e-05,6.01598]
[1778096528953,36.71,81403.01,0.0,-0.96626,3e-05,5.98799]
[1778096530967,36.71,81400.86,0.0,-0.96631,3e-05,5.97918]
[1778096531447,36.71,81400.86,0.0,-0.96631,3e-05,5.97918]
[1778096531512,36.71,81400.86,0.0,-0.96631,3e-05,5.97918]
[1778096531615,36.71,81400.86,0.0,-0.96631,3e-05,5.97918]
[1778096531974,36.71,81402.34,0.0,-0.96628,3e-05,5.98451]
[1778096537009,36.71,81403.66,0.0,-0.96626,3e-05,5.98794]
[1778096541200,36.71,81404.17,0.0,-0.96625,3e-05,5.98893]
[1778096541259,36.71,81404.17,0.0,-0.96625,3e-05,5.98893]
[1778096541365,36.71,81404.17,0.0,-0.96625,3e-05,5.98893]
[1778096541301,36.7,81404.22,0.0,-0.96625,3e-05,5.98848]
[1778096551112,36.7,81403.64,0.0,-0.9663,3e-05,5.98087]
[1778096553127,36.7,81409.8,0.0,-0.96615,3e-05,6.00374]
[1778096554991,36.7,81413.66,0.0,-0.96605,3e-05,6.01815]
[1778096555041,36.7,81413.66,0.0,-0.96605,3e-05,6.01815]
[1778096555115,36.7,81413.66,0.0,-0.96605,3e-05,6.01815]
[1778096555141,36.7,81418.12,0.0,-0.96594,3e-05,6.03486]
[1778096558163,36.7,81425.09,0.0,-0.96576,3e-05,6.06046]
[1778096559170,36.69,81431.19,0.0,-0.96561,3e-05,6.08353]
[1778096560861,36.69,81431.26,0.0,-0.96561,3e-05,6.08337]
[1778096561113,36.69,81431.26,0.0,-0.96561,3e-05,6.08337]
[1778096561184,36.69,81433.33,0.0,-0.96556,3e-05,6.09088]
[1778096566219,36.69,81435.53,0.0,-0.96552,3e-05,6.09695]
[1778096569936,36.69,81434.6,0.0,-0.96555,3e-05,6.09238]
[1778096569939,36.69,81434.6,0.0,-0.96555,3e-05,6.09238]
[1778096570118,36.69,81434.6,0.0,-0.96555,3e-05,6.09238]
[1778096570247,36.68,81432.27,0.0,-0.96562,3e-05,6.08243]
[1778096575284,36.68,81433.69,0.0,-0.9656,3e-05,6.08551]
[1778096577298,36.68,81437.75,0.0,-0.9655,3e-05,6.10021]
[1778096578067,36.68,81437.75,0.0,-0.9655,3e-05,6.10021]
[1778096578116,36.68,81437.75,0.0,-0.9655,3e-05,6.10021]
[1778096578305,36.68,81437.59,0.0,-0.96551,3e-05,6.0991]
[1778096580319,36.68,81433.05,0.0,-0.96563,3e-05,6.08009]
[1778096582630,36.67,81431.7,0.0,-0.96568,3e-05,6.07395]
[1778096582865,36.67,81431.7,0.0,-0.96568,3e-05,6.07395]
[1778096583340,36.67,81431.95,0.0,-0.96567,3e-05,6.07444]
[1778096588375,36.67,81440.87,0.0,-0.96545,3e-05,6.10692]
[1778096589382,36.67,81447.75,0.0,-0.96528,3e-05,6.13254]
[1778096591396,36.67,81448.94,0.0,-0.96526,3e-05,6.13602]
[1778096593410,36.66,81453.05,0.0,-0.96516,3e-05,6.15082]
[1778096595162,36.66,81452.74,0.0,-0.96517,3e-05,6.14902]
[1778096595231,36.66,81452.74,0.0,-0.96517,3e-05,6.14902]
[1778096595363,36.66,81452.74,0.0,-0.96517,3e-05,6.14902]
[1778096595424,36.66,81452.88,0.0,-0.96517,3e-05,6.14897]
[1778096600459,36.66,81452.79,0.0,-0.96519,3e-05,6.14559]
[1778096601466,36.65,81448.12,0.0,-0.96532,3e-05,6.12687]
[1778096603270,36.65,81448.12,0.0,-0.96532,3e-05,6.12687]
[1778096603368,36.65,81448.12,0.0,-0.96532,3e-05,6.12687]
[1778096603366,36.65,81446.19,0.0,-0.96538,3e-05,6.11825]
[1778096608515,36.65,81448.87,0.0,-0.96533,3e-05,6.12585]
[1778096613550,36.64,81453.0,0.0,-0.96525,3e-05,6.13637]
[1778096616571,36.64,81458.19,0.0,-0.96513,3e-05,6.15475]
[1778096617578,36.64,81462.65,0.0,-0.96502,3e-05,6.17148]
[1778096622613,36.63,81461.46,0.0,-0.96507,3e-05,6.16363]
[1778096624289,36.63,81461.46,0.0,-0.96507,3e-05,6.16363]
[1778096624365,36.63,81461.46,0.0,-0.96507,3e-05,6.16363]
[1778096624405,36.63,81461.46,0.0,-0.96507,3e-05,6.16363]
[1778096624616,36.63,81462.84,0.0,-0.96504,3e-05,6.16774]
[1778096624627,36.63,81464.47,0.0,-0.965,3e-05,6.17409]
[1778096629663,36.63,81464.31,0.0,-0.96502,3e-05,6.17024]
[1778096634046,36.62,81462.71,0.0,-0.96508,3e-05,6.16212]
[1778096634115,36.62,81462.71,0.0,-0.96508,3e-05,6.16212]
[1778096639733,36.61,81463.9,0.0,-0.96508,3e-05,6.16244]
[1778096644275,36.61,81464.36,0.0,-0.96508,3e-05,6.16242]
[1778096644365,36.61,81464.36,0.0,-0.96508,3e-05,6.16242]
[1778096644394,36.61,81464.36,0.0,-0.96508,3e-05,6.16242]
[1778096644616,36.61,81462.44,0.0,-0.96513,3e-05,6.15433]
[1778096644768,36.61,81463.04,0.0,-0.96512,3e-05,6.15606]
[1778096649803,36.6,81464.92,0.0,-0.96509,3e-05,6.1603]
[1778096652941,36.6,81464.48,0.0,-0.96511,3e-05,6.15738]
[1778096653117,36.6,81464.48,0.0,-0.96511,3e-05,6.15738]
[1778096658866,36.59,81464.4,0.0,-0.96514,3e-05,6.153]
[1778096663901,36.59,81456.5,0.0,-0.96537,3e-05,6.11954]
[1778096664601,36.59,81456.5,0.0,-0.96537,3e-05,6.11954]
[1778096664620,36.59,81456.5,0.0,-0.96537,3e-05,6.11954]
[1778096664908,36.59,81449.45,0.0,-0.96556,3e-05,6.09171]
[1778096665915,36.59,81443.17,0.0,-0.96573,3e-05,6.06699]
[1778096667929,36.59,81438.47,0.0,-0.96585,3e-05,6.04802]
[1778096668936,36.58,81434.08,0.0,-0.96597,3e-05,6.03074]
[1778096670768,36.58,81433.65,0.0,-0.96598,3e-05,6.02871]
[1778096670864,36.58,81433.65,0.0,-0.96598,3e-05,6.02871]
[1778096670881,36.58,81433.65,0.0,-0.96598,3e-05,6.02871]
[1778096671115,36.58,81433.65,0.0,-0.96598,3e-05,6.02871]
[1778096671215,36.58,81431.67,0.0,-0.96605,3e-05,6.01811]
[1778096676962,36.58,81435.22,0.0,-0.96597,3e-05,6.02985]
[1778096677113,36.58,81435.22,0.0,-0.96597,3e-05,6.02985]
[1778096683465,36.58,81434.81,0.0,-0.966,3e-05,6.02599]
[1778096683038,36.58,81425.82,0.0,-0.96623,3e-05,5.99117]
[1778096684217,36.58,81425.82,0.0,-0.96623,3e-05,5.99117]
[1778096684331,36.58,81425.82,0.0,-0.96623,3e-05,5.99117]
[1778096684364,36.58,81425.82,0.0,-0.96623,3e-05,5.99117]
[1778096684432,36.57,81424.45,0.0,-0.96627,3e-05,5.98561]
[1778096688601,36.57,81425.43,0.0,-0.96625,3e-05,5.9881]
[1778096688613,36.57,81425.43,0.0,-0.96625,3e-05,5.9881]
[1778096688685,36.57,81425.43,0.0,-0.96625,3e-05,5.9881]
[1778096688866,36.57,81425.43,0.0,-0.96625,3e-05,5.9881]
[1778096689080,36.57,81425.46,0.0,-0.96625,3e-05,5.98789]
[1778096693948,36.57,81424.08,0.0,-0.9663,3e-05,5.98131]
[1778096694120,36.57,81424.08,0.0,-0.9663,3e-05,5.98131]
[1778096698736,36.57,81424.14,0.0,-0.96631,3e-05,5.97992]
[1778096698824,36.57,81424.14,0.0,-0.96631,3e-05,5.97992]
[1778096698865,36.57,81424.14,0.0,-0.96631,3e-05,5.97992]
[1778096699150,36.57,81423.18,0.0,-0.96634,3e-05,5.97593]
[1778096703273,36.56,81421.84,0.0,-0.96638,3e-05,5.96985]
[1778096703347,36.56,81421.84,0.0,-0.96638,3e-05,5.96985]
[1778096703364,36.56,81421.84,0.0,-0.96638,3e-05,5.96985]
[1778096703436,36.56,81421.41,0.0,-0.96639,3e-05,5.9679]
[1778096709220,36.56,81422.08,0.0,-0.96639,3e-05,5.96856]
[1778096714256,36.56,81422.68,0.0,-0.96638,3e-05,5.96923]
[1778096716272,36.56,81430.72,0.0,-0.96618,3e-05,5.99928]
[1778096719180,36.55,81431.73,0.0,-0.96616,3e-05,6.00238]
[1778096719321,36.55,81431.73,0.0,-0.96616,3e-05,6.00238]
[1778096719367,36.55,81431.73,0.0,-0.96616,3e-05,6.00238]
[1778096719368,36.55,81432.03,0.0,-0.96615,3e-05,6.00315]
[1778096720300,36.55,81423.8,0.0,-0.96637,3e-05,5.9713]
[1778096721307,36.55,81415.59,0.0,-0.96658,3e-05,5.93969]
[1778096721698,36.55,81415.59,0.0,-0.96658,3e-05,5.93969]
[1778096721782,36.55,81415.59,0.0,-0.96658,3e-05,5.93969]
[1778096721866,36.55,81415.59,0.0,-0.96658,3e-05,5.93969]
[1778096722314,36.55,81415.87,0.0,-0.96657,3e-05,5.94048]
[1778096727349,36.55,81416.49,0.0,-0.96657,3e-05,5.94142]
[1778096732384,36.55,81416.75,0.0,-0.96658,3e-05,5.93845]
[1778096734990,36.55,81416.17,0.0,-0.9666,3e-05,5.93572]
[1778096735114,36.55,81416.17,0.0,-0.9666,3e-05,5.93572]
[1778096735139,36.55,81416.17,0.0,-0.9666,3e-05,5.93572]
[1778096735363,36.55,81416.17,0.0,-0.9666,3e-05,5.93572]
[1778096735405,36.55,81416.1,0.0,-0.96661,3e-05,5.93521]
[1778096740440,36.54,81413.99,0.0,-0.96667,3e-05,5.92597]
[1778096744432,36.54,81413.38,0.0,-0.96669,3e-05,5.92297]
[1778096744534,36.54,81413.38,0.0,-0.96669,3e-05,5.92297]
[1778096744616,36.54,81413.38,0.0,-0.96669,3e-05,5.92274]
[1778096745475,36.54,81413.32,0.0,-0.96669,3e-05,5.92229]
[1778096748496,36.54,81417.94,0.0,-0.96658,3e-05,5.93917]
[1778096750387,36.54,81420.89,0.0,-0.96651,3e-05,5.94992]
[1778096750616,36.54,81423.27,0.0,-0.96645,3e-05,5.95872]
[1778096750917,36.54,81423.27,0.0,-0.96645,3e-05,5.95872]
[1778096751116,36.54,81423.27,0.0,-0.96645,3e-05,5.95872]
[1778096751517,36.54,81422.7,0.0,-0.96647,3e-05,5.95626]
[1778096756552,36.54,81423.04,0.0,-0.96647,3e-05,5.95618]
[1778096756770,36.54,81423.04,0.0,-0.96647,3e-05,5.95618]
[1778096756865,36.54,81423.04,0.0,-0.96647,3e-05,5.95618]
[1778096759573,36.53,81430.42,0.0,-0.96628,3e-05,5.98353]
[1778096760834,36.53,81432.18,0.0,-0.96624,3e-05,5.98994]
[1778096760866,36.53,81432.18,0.0,-0.96624,3e-05,5.98994]
[1778096761587,36.53,81432.25,0.0,-0.96624,3e-05,5.98988]
[1778096763258,36.53,81432.25,0.0,-0.96624,3e-05,5.98988]
[1778096763363,36.53,81432.25,0.0,-0.96624,3e-05,5.98988]
[1778096763464,36.53,81428.26,0.0,-0.96635,3e-05,5.97429]
[1778096769276,36.53,81426.52,0.0,-0.9664,3e-05,5.96617]
[1778096769364,36.53,81426.52,0.0,-0.9664,3e-05,5.96617]
[1778096769400,36.53,81426.52,0.0,-0.9664,3e-05,5.96617]
[1778096769502,36.53,81426.68,0.0,-0.9664,3e-05,5.96649]
[1778096769613,36.53,81426.68,0.0,-0.9664,3e-05,5.96649]
[1778096774678,36.53,81428.88,0.0,-0.96635,3e-05,5.97313]
[1778096779713,36.52,81428.25,0.0,-0.96638,3e-05,5.96924]
[1778096781601,36.52,81428.25,0.0,-0.96638,3e-05,5.96924]
[1778096780720,36.52,81421.17,0.0,-0.96656,3e-05,5.94195]
[1778096781616,36.52,81421.17,0.0,-0.96656,3e-05,5.94195]
[1778096781727,36.52,81417.04,0.0,-0.96667,3e-05,5.92599]
[1778096784371,36.52,81417.64,0.0,-0.96666,3e-05,5.92805]
[1778096784615,36.52,81418.97,0.0,-0.96662,3e-05,5.93288]
[1778096789514,36.52,81419.5,0.0,-0.96662,3e-05,5.93393]
[1778096789615,36.52,81419.5,0.0,-0.96662,3e-05,5.93393]
[1778096794818,36.52,81418.07,0.0,-0.96668,3e-05,5.9242]
[1778096795803,36.52,81418.07,0.0,-0.96668,3e-05,5.9242]
[1778096795867,36.52,81418.07,0.0,-0.96668,3e-05,5.9242]
[1778096796046,36.52,81418.07,0.0,-0.96668,3e-05,5.9242]
[1778096796118,36.52,81418.07,0.0,-0.96668,3e-05,5.9242]
[1778096796210,36.52,81418.02,0.0,-0.96668,3e-05,5.92377]
[1778096801867,36.51,81418.89,0.0,-0.96667,3e-05,5.92566]
[1778096806902,36.51,81418.65,0.0,-0.96668,3e-05,5.92355]
[1778096810930,36.51,81413.12,0.0,-0.96683,3e-05,5.90159]
[1778096814297,36.51,81412.09,0.0,-0.96686,3e-05,5.89728]
[1778096814363,36.51,81412.09,0.0,-0.96686,3e-05,5.89728]
[1778096819167,36.5,81409.88,0.0,-0.96695,3e-05,5.88339]
[1778096819363,36.5,81409.88,0.0,-0.96695,3e-05,5.88339]
[1778096819532,36.5,81409.88,0.0,-0.96695,3e-05,5.88339]
[1778096819615,36.5,81409.88,0.0,-0.96695,3e-05,5.88339]
[1778096819589,36.5,81409.11,0.0,-0.96698,3e-05,5.87922]
[1778096824024,36.5,81402.57,0.0,-0.96715,3e-05,5.85389]
[1778096824782,36.5,81402.57,0.0,-0.96715,3e-05,5.85389]
[1778096824863,36.5,81402.57,0.0,-0.96715,3e-05,5.85389]
[1778096827045,36.5,81410.74,0.0,-0.96695,3e-05,5.88438]
[1778096828052,36.5,81416.35,0.0,-0.96681,3e-05,5.90547]
[1778096828785,36.5,81416.35,0.0,-0.96681,3e-05,5.90547]
[1778096828863,36.5,81416.35,0.0,-0.96681,3e-05,5.90547]
[1778096829553,36.5,81416.35,0.0,-0.96681,3e-05,5.90547]
[1778096829614,36.5,81416.35,0.0,-0.96681,3e-05,5.90547]
[1778096829654,36.49,81417.76,0.0,-0.96677,3e-05,5.91042]
[1778096834094,36.49,81422.29,0.0,-0.96666,3e-05,5.92676]
[1778096836245,36.49,81422.87,0.0,-0.96665,3e-05,5.92873]
[1778096836366,36.49,81422.87,0.0,-0.96665,3e-05,5.92873]
[1778096842174,36.49,81424.96,0.0,-0.96661,3e-05,5.93527]
[1778096842364,36.49,81424.96,0.0,-0.96661,3e-05,5.93527]
[1778096842442,36.49,81430.63,0.0,-0.96646,3e-05,5.95665]
[1778096843155,36.49,81430.63,0.0,-0.96646,3e-05,5.95665]
[1778096843366,36.49,81430.63,0.0,-0.96646,3e-05,5.95665]
[1778096843392,36.49,81433.71,0.0,-0.96639,3e-05,5.96813]
[1778096849203,36.49,81431.81,0.0,-0.96645,3e-05,5.95907]
[1778096852220,36.48,81420.9,0.0,-0.96674,3e-05,5.91413]
[1778096852710,36.48,81420.9,0.0,-0.96674,3e-05,5.91413]
[1778096852865,36.48,81420.9,0.0,-0.96674,3e-05,5.91413]
[1778096853227,36.48,81419.0,0.0,-0.96679,3e-05,5.90671]
[1778096858262,36.48,81418.72,0.0,-0.96681,3e-05,5.90471]
[1778096862864,36.48,81418.19,0.0,-0.96683,3e-05,5.90195]
[1778096863112,36.48,81418.19,0.0,-0.96683,3e-05,5.90195]
[1778096863756,36.48,81418.87,0.0,-0.96681,3e-05,5.90435]
[1778096863863,36.48,81418.87,0.0,-0.96681,3e-05,5.90435]
[1778096864304,36.48,81419.28,0.0,-0.9668,3e-05,5.90572]
[1778096869339,36.48,81419.33,0.0,-0.96681,3e-05,5.90498]
[1778096870513,36.48,81419.33,0.0,-0.96681,3e-05,5.90498]
[1778096870628,36.48,81419.33,0.0,-0.96681,3e-05,5.90498]
[1778096875091,36.48,81421.49,0.0,-0.96676,3e-05,5.91222]
[1778096875115,36.48,81421.49,0.0,-0.96676,3e-05,5.91222]
[1778096875381,36.48,81422.07,0.0,-0.96674,3e-05,5.91423]
[1778096878383,36.48,81424.07,0.0,-0.9667,3e-05,5.92143]
[1778096878617,36.48,81424.07,0.0,-0.9667,3e-05,5.92143]
[1778096883152,36.47,81426.45,0.0,-0.96664,3e-05,5.92943]
[1778096883365,36.47,81426.45,0.0,-0.96664,3e-05,5.92943]
[1778096883437,36.47,81426.65,0.0,-0.96664,3e-05,5.92998]
[1778096884899,36.47,81428.27,0.0,-0.9666,3e-05,5.93593]
[1778096885114,36.47,81428.27,0.0,-0.9666,3e-05,5.93593]
[1778096888874,36.47,81424.88,0.0,-0.96669,3e-05,5.92212]
[1778096889112,36.47,81424.88,0.0,-0.96669,3e-05,5.92212]
[1778096889356,36.47,81424.88,0.0,-0.96669,3e-05,5.92212]
[1778096889367,36.47,81424.88,0.0,-0.96669,3e-05,5.92212]
[1778096889479,36.47,81423.45,0.0,-0.96673,3e-05,5.91648]
[1778096894135,36.47,81423.75,0.0,-0.96673,3e-05,5.91682]
[1778096894364,36.47,81423.75,0.0,-0.96673,3e-05,5.91682]
[1778096899549,36.47,81424.21,0.0,-0.96672,3e-05,5.91734]
[1778096900245,36.47,81424.21,0.0,-0.96672,3e-05,5.91734]
[1778096900363,36.47,81424.21,0.0,-0.96672,3e-05,5.91734]
[1778096900556,36.47,81420.51,0.0,-0.96682,3e-05,5.90308]
[1778096901371,36.47,81420.51,0.0,-0.96682,3e-05,5.90308]
[1778096901614,36.47,81420.51,0.0,-0.96682,3e-05,5.90308]
[1778096901615,36.47,81419.47,0.0,-0.96685,3e-05,5.89892]
[1778096907605,36.47,81420.04,0.0,-0.96684,3e-05,5.89998]
[1778096910685,36.46,81420.78,0.0,-0.96682,3e-05,5.90242]
[1778096910862,36.46,81423.05,0.0,-0.96677,3e-05,5.91086]
[1778096917102,36.46,81419.63,0.0,-0.96688,3e-05,5.89415]
[1778096917114,36.46,81419.63,0.0,-0.96688,3e-05,5.89415]
[1778096917197,36.46,81419.63,0.0,-0.96688,3e-05,5.89398]
[1778096923717,36.46,81418.4,0.0,-0.96692,3e-05,5.88819]
[1778096928752,36.46,81420.18,0.0,-0.96688,3e-05,5.89412]
[1778096933795,36.46,81420.74,0.0,-0.96687,3e-05,5.89558]
[1778096933863,36.46,81420.74,0.0,-0.96687,3e-05,5.89558]
[1778096939382,36.46,81421.42,0.0,-0.96686,3e-05,5.89734]
[1778096939614,36.46,81421.42,0.0,-0.96686,3e-05,5.89734]
[1778096939617,36.46,81423.42,0.0,-0.96681,3e-05,5.90476]
[1778096942850,36.45,81418.79,0.0,-0.96693,3e-05,5.8865]
[1778096947885,36.45,81420.13,0.0,-0.9669,3e-05,5.8908]
[1778096950120,36.45,81420.13,0.0,-0.9669,3e-05,5.8908]
[1778096950180,36.45,81424.64,0.0,-0.96679,3e-05,5.9076]
[1778096953217,36.45,81425.18,0.0,-0.96678,3e-05,5.90929]
[1778096953363,36.45,81425.18,0.0,-0.96678,3e-05,5.90929]
[1778096953464,36.45,81424.03,0.0,-0.96681,3e-05,5.90473]
[1778096958962,36.45,81420.18,0.0,-0.96691,3e-05,5.88912]
[1778096963997,36.45,81420.64,0.0,-0.9669,3e-05,5.89012]
[1778096965755,36.45,81420.64,0.0,-0.9669,3e-05,5.89012]
[1778096968117,36.45,81421.59,0.0,-0.96688,3e-05,5.89326]
[1778096974802,36.45,81421.69,0.0,-0.9669,3e-05,5.89029]
[1778096976838,36.44,81419.98,0.0,-0.96695,3e-05,5.88323]
[1778096976864,36.44,81419.98,0.0,-0.96695,3e-05,5.88323]
[1778096977088,36.44,81419.79,0.0,-0.96695,3e-05,5.88237]
[1778096982123,36.44,81419.89,0.0,-0.96696,3e-05,5.88208]
[1778096985144,36.44,81412.66,0.0,-0.96714,3e-05,5.85433]
[1778096986301,36.44,81412.66,0.0,-0.96714,3e-05,5.85433]
[1778096986328,36.44,81412.66,0.0,-0.96714,3e-05,5.85433]
[1778096986402,36.44,81406.07,0.0,-0.96731,3e-05,5.8294]
[1778096988165,36.44,81401.55,0.0,-0.96742,3e-05,5.81233]
[1778096993202,36.44,81403.96,0.0,-0.96736,3e-05,5.82132]
[1778096995693,36.44,81403.92,0.0,-0.96736,3e-05,5.82115]
[1778096995792,36.44,81404.04,0.0,-0.96736,3e-05,5.82157]
[1778096995864,36.44,81404.04,0.0,-0.96736,3e-05,5.82157]
[1778097001029,36.44,81405.74,0.0,-0.96732,3e-05,5.82791]
[1778097001681,36.44,81405.74,0.0,-0.96732,3e-05,5.82791]
[1778097001729,36.44,81409.85,0.0,-0.96721,3e-05,5.8434]
[1778097002276,36.44,81432.66,0.0,-0.96664,3e-05,5.92988]
[1778097003285,36.44,81443.03,0.0,-0.96637,3e-05,5.96944]
[1778097004293,36.44,81433.31,0.0,-0.96661,3e-05,5.93326]
[1778097005300,36.44,81429.58,0.0,-0.9667,3e-05,5.91955]
[1778097006307,36.44,81434.91,0.0,-0.96657,3e-05,5.93969]
[1778097008321,36.44,81430.88,0.0,-0.96667,3e-05,5.92394]
[1778097009328,36.44,81425.93,0.0,-0.9668,3e-05,5.90493]
[1778097011342,36.44,81433.6,0.0,-0.96661,3e-05,5.93381]
[1778097012536,36.44,81433.6,0.0,-0.96661,3e-05,5.93381]
[1778097012616,36.44,81433.6,0.0,-0.96661,3e-05,5.93381]
[1778097012637,36.44,81432.32,0.0,-0.96664,3e-05,5.92873]
[1778097015190,36.44,81431.56,0.0,-0.96666,3e-05,5.92546]
[1778097015366,36.44,81431.56,0.0,-0.96666,3e-05,5.92546]
[1778097019398,36.44,81438.82,0.0,-0.96649,3e-05,5.95218]
[1778097021698,36.44,81439.42,0.0,-0.96647,3e-05,5.95424]
[1778097021799,36.44,81436.96,0.0,-0.96654,3e-05,5.9446]
[1778097021864,36.44,81436.96,0.0,-0.96654,3e-05,5.9446]
[1778097023111,36.44,81437.16,0.0,-0.96653,3e-05,5.94514]
[1778097023364,36.44,81437.16,0.0,-0.96653,3e-05,5.94514]
[1778097028464,36.44,81437.46,0.0,-0.96653,3e-05,5.94495]
[1778097033499,36.43,81438.21,0.0,-0.96654,3e-05,5.9441]
[1778097036784,36.43,81434.88,0.0,-0.96662,3e-05,5.93098]
[1778097036820,36.43,81436.69,0.0,-0.96658,3e-05,5.93768]
[1778097038476,36.43,81436.34,0.0,-0.96659,3e-05,5.93614]
[1778097038613,36.43,81436.34,0.0,-0.96659,3e-05,5.93614]
[1778097040548,36.43,81443.66,0.0,-0.96641,3e-05,5.96346]
[1778097042562,36.43,81447.26,0.0,-0.96632,3e-05,5.97674]
[1778097044554,36.43,81449.19,0.0,-0.96627,3e-05,5.98387]
[1778097044616,36.43,81449.19,0.0,-0.96627,3e-05,5.98387]
[1778097044716,36.43,81449.27,0.0,-0.96627,3e-05,5.9839]
[1778097045760,36.43,81449.27,0.0,-0.96627,3e-05,5.9839]
[1778097045864,36.43,81449.27,0.0,-0.96627,3e-05,5.9839]
[1778097051625,36.43,81448.94,0.0,-0.96629,3e-05,5.9807]
[1778097056660,36.42,81451.74,0.0,-0.96623,3e-05,5.99006]
[1778097057508,36.42,81451.74,0.0,-0.96623,3e-05,5.99006]
[1778097057615,36.42,81451.74,0.0,-0.96623,3e-05,5.99006]
[1778097057667,36.42,81451.5,0.0,-0.96624,3e-05,5.98886]
[1778097059656,36.42,81451.56,0.0,-0.96624,3e-05,5.98882]
[1778097059862,36.42,81451.56,0.0,-0.96624,3e-05,5.98882]
[1778097062600,36.42,81450.47,0.0,-0.96627,3e-05,5.98381]
[1778097062614,36.42,81450.47,0.0,-0.96627,3e-05,5.98381]
[1778097062702,36.42,81448.6,0.0,-0.96632,3e-05,5.97638]
[1778097064716,36.42,81454.18,0.0,-0.96618,3e-05,5.99729]
[1778097065949,36.42,81455.22,0.0,-0.96616,3e-05,6.001]
[1778097066113,36.42,81455.22,0.0,-0.96616,3e-05,6.001]
[1778097066730,36.42,81461.42,0.0,-0.966,3e-05,6.02458]
[1778097067737,36.42,81467.3,0.0,-0.96585,3e-05,6.04694]
[1778097068576,36.42,81467.3,0.0,-0.96585,3e-05,6.04694]
[1778097068750,36.42,81468.32,0.0,-0.96582,3e-05,6.05051]
[1778097069754,36.42,81478.17,0.0,-0.96557,3e-05,6.0883]
[1778097070333,36.42,81478.17,0.0,-0.96557,3e-05,6.0883]
[1778097070761,36.42,81480.82,0.0,-0.9655,3e-05,6.09815]
[1778097072776,36.41,81475.75,0.0,-0.96564,3e-05,6.07754]
[1778097076803,36.41,81480.45,0.0,-0.96553,3e-05,6.09405]
[1778097078752,36.41,81481.19,0.0,-0.96551,3e-05,6.09648]
[1778097078866,36.41,81481.19,0.0,-0.96551,3e-05,6.09648]
[1778097085407,36.4,81479.63,0.0,-0.96558,3e-05,6.08711]
[1778097085616,36.4,81479.63,0.0,-0.96558,3e-05,6.08711]
[1778097085866,36.4,81479.4,0.0,-0.96559,3e-05,6.08575]
[1778097086450,36.4,81479.4,0.0,-0.96559,3e-05,6.08575]
[1778097086614,36.4,81479.4,0.0,-0.96559,3e-05,6.08575]
[1778097089894,36.4,81482.92,0.0,-0.96551,3e-05,6.09759]
[1778097092167,36.4,81481.57,0.0,-0.96556,3e-05,6.08875]
[1778097092364,36.4,81481.57,0.0,-0.96556,3e-05,6.08875]
[1778097092915,36.4,81481.42,0.0,-0.96557,3e-05,6.08769]
[1778097093172,36.4,81481.42,0.0,-0.96557,3e-05,6.08769]
[1778097093363,36.4,81481.42,0.0,-0.96557,3e-05,6.08769]
[1778097098958,36.39,81484.07,0.0,-0.96552,3e-05,6.09514]
[1778097102468,36.39,81483.1,0.0,-0.96555,3e-05,6.09041]
[1778097102629,36.39,81483.1,0.0,-0.96555,3e-05,6.09041]
[1778097102673,36.39,81483.36,0.0,-0.96555,3e-05,6.09047]
[1778097104448,36.39,81482.19,0.0,-0.96558,3e-05,6.08592]
[1778097104624,36.39,81482.19,0.0,-0.96558,3e-05,6.08592]
[1778097109638,36.38,81484.77,0.0,-0.96553,3e-05,6.09311]
[1778097109864,36.38,81484.77,0.0,-0.96553,3e-05,6.09311]
[1778097115716,36.38,81484.06,0.0,-0.96557,3e-05,6.08752]
[1778097115862,36.38,81484.06,0.0,-0.96557,3e-05,6.08752]
[1778097115911,36.38,81482.25,0.0,-0.96562,3e-05,6.08002]
[1778097117476,36.38,81482.25,0.0,-0.96562,3e-05,6.08002]
[1778097117615,36.38,81482.25,0.0,-0.96562,3e-05,6.08002]
[1778097117698,36.38,81476.1,0.0,-0.96579,3e-05,6.05526]
[1778097119100,36.38,81479.77,0.0,-0.9657,3e-05,6.06868]
[1778097120285,36.38,81479.77,0.0,-0.9657,3e-05,6.06868]
[1778097120363,36.38,81479.77,0.0,-0.9657,3e-05,6.06868]
[1778097120820,36.38,81485.63,0.0,-0.96555,3e-05,6.09101]
[1778097121040,36.38,81485.63,0.0,-0.96555,3e-05,6.09101]
[1778097121114,36.38,81485.63,0.0,-0.96555,3e-05,6.09101]
[1778097126586,36.37,81487.8,0.0,-0.96551,3e-05,6.09708]
[1778097126613,36.37,81487.8,0.0,-0.96551,3e-05,6.09708]
[1778097126687,36.37,81488.8,0.0,-0.96549,3e-05,6.10049]
[1778097127156,36.37,81491.97,0.0,-0.9654,3e-05,6.11236]
[1778097130177,36.37,81496.37,0.0,-0.9653,3e-05,6.128]
[1778097131715,36.37,81496.37,0.0,-0.9653,3e-05,6.128]
[1778097131865,36.37,81496.37,0.0,-0.9653,3e-05,6.128]
[1778097131966,36.37,81500.3,0.0,-0.9652,3e-05,6.14282]
[1778097136219,36.36,81496.81,0.0,-0.96531,3e-05,6.12638]
[1778097137117,36.36,81496.81,0.0,-0.96531,3e-05,6.12638]
[1778097137363,36.36,81496.81,0.0,-0.96531,3e-05,6.12638]
[1778097137878,36.36,81496.81,0.0,-0.96531,3e-05,6.12638]
[1778097137965,36.36,81492.61,0.0,-0.96543,3e-05,6.10944]
[1778097138114,36.36,81492.61,0.0,-0.96543,3e-05,6.10944]
[1778097143268,36.35,81491.73,0.0,-0.96547,3e-05,6.10294]
[1778097148303,36.35,81490.87,0.0,-0.96551,3e-05,6.09703]
[1778097149310,36.35,81483.76,0.0,-0.9657,3e-05,6.06888]
[1778097152263,36.35,81482.77,0.0,-0.96575,3e-05,6.06147]
[1778097152364,36.35,81482.77,0.0,-0.96575,3e-05,6.06147]
[1778097152466,36.35,81482.89,0.0,-0.96575,3e-05,6.06148]
[1778097153339,36.35,81476.04,0.0,-0.96593,3e-05,6.0345]
[1778097154346,36.34,81470.55,0.0,-0.96607,3e-05,6.0129]
[1778097155353,36.34,81466.88,0.0,-0.96617,3e-05,5.99839]
[1778097156156,36.34,81466.88,0.0,-0.96617,3e-05,5.99839]
[1778097156197,36.34,81466.88,0.0,-0.96617,3e-05,5.99839]
[1778097156360,36.34,81462.72,0.0,-0.96628,3e-05,5.98205]
[1778097158374,36.34,81459.74,0.0,-0.96636,3e-05,5.96999]
[1778097159381,36.34,81462.64,0.0,-0.96629,3e-05,5.98084]
[1778097160973,36.34,81462.64,0.0,-0.96629,3e-05,5.98084]
[1778097161115,36.34,81464.91,0.0,-0.96623,3e-05,5.98926]
[1778097161676,36.34,81464.91,0.0,-0.96623,3e-05,5.98926]
[1778097161863,36.34,81464.91,0.0,-0.96623,3e-05,5.98926]
[1778097161963,36.34,81465.02,0.0,-0.96623,3e-05,5.98936]
[1778097167437,36.34,81459.69,0.0,-0.96638,3e-05,5.967]
[1778097168267,36.34,81459.69,0.0,-0.96638,3e-05,5.967]
[1778097168362,36.34,81459.69,0.0,-0.96638,3e-05,5.967]
[1778097168444,36.34,81454.05,0.0,-0.96653,3e-05,5.9451]
[1778097169452,36.34,81456.78,0.0,-0.96646,3e-05,5.95531]
[1778097170798,36.34,81456.78,0.0,-0.96646,3e-05,5.95531]
[1778097170863,36.34,81456.78,0.0,-0.96646,3e-05,5.95531]
[1778097176501,36.33,81458.45,0.0,-0.96643,3e-05,5.95969]
[1778097181536,36.33,81458.72,0.0,-0.96644,3e-05,5.9592]
[1778097182827,36.33,81458.72,0.0,-0.96644,3e-05,5.9592]
[1778097182862,36.33,81458.72,0.0,-0.96644,3e-05,5.9592]
[1778097182928,36.33,81458.56,0.0,-0.96644,3e-05,5.95827]
[1778097184960,36.33,81458.57,0.0,-0.96644,3e-05,5.95799]
[1778097185113,36.33,81458.27,0.0,-0.96645,3e-05,5.95653]
[1778097190600,36.33,81467.55,0.0,-0.96623,3e-05,5.99022]
[1778097191818,36.33,81467.55,0.0,-0.96623,3e-05,5.99022]
[1778097191863,36.33,81467.55,0.0,-0.96623,3e-05,5.99022]
[1778097191912,36.32,81478.55,0.0,-0.96594,3e-05,6.03229]
[1778097192613,36.32,81478.67,0.0,-0.96594,3e-05,6.0323]
[1778097194250,36.32,81479.36,0.0,-0.96593,3e-05,6.03452]
[1778097194369,36.32,81479.36,0.0,-0.96593,3e-05,6.03452]
[1778097196642,36.32,81469.6,0.0,-0.96619,3e-05,5.99552]
[1778097197648,36.32,81470.56,0.0,-0.96617,3e-05,5.99884]
[1778097199111,36.32,81470.57,0.0,-0.96617,3e-05,5.99851]
[1778097199367,36.32,81470.57,0.0,-0.96617,3e-05,5.99851]
[1778097204697,36.32,81474.76,0.0,-0.96608,3e-05,6.01245]
[1778097205925,36.31,81480.41,0.0,-0.96593,3e-05,6.0339]
[1778097206747,36.31,81480.41,0.0,-0.96593,3e-05,6.0339]
[1778097206866,36.31,81480.41,0.0,-0.96593,3e-05,6.0339]
[1778097208365,36.31,81480.08,0.0,-0.96595,3e-05,6.03178]
[1778097208725,36.31,81480.17,0.0,-0.96595,3e-05,6.03171]
[1778097211824,36.31,81482.2,0.0,-0.9659,3e-05,6.03875]
[1778097211864,36.31,81482.2,0.0,-0.9659,3e-05,6.03875]
[1778097218795,36.31,81481.35,0.0,-0.96596,3e-05,6.02965]
[1778097223830,36.3,81480.21,0.0,-0.966,3e-05,6.02326]
[1778097225967,36.3,81482.04,0.0,-0.96596,3e-05,6.02994]
[1778097226114,36.3,81481.86,0.0,-0.96597,3e-05,6.02884]
[1778097228865,36.3,81490.54,0.0,-0.96575,3e-05,6.0612]
[1778097229448,36.3,81490.54,0.0,-0.96575,3e-05,6.0612]
[1778097229616,36.3,81490.54,0.0,-0.96575,3e-05,6.0612]
[1778097231003,36.3,81490.58,0.0,-0.96575,3e-05,6.06089]
[1778097231113,36.3,81490.2,0.0,-0.96576,3e-05,6.05895]
[1778097231887,36.3,81490.36,0.0,-0.96576,3e-05,6.0591]
[1778097236921,36.29,81485.69,0.0,-0.9659,3e-05,6.03875]
[1778097238129,36.29,81486.02,0.0,-0.96589,3e-05,6.03962]
[1778097238367,36.29,81486.02,0.0,-0.96589,3e-05,6.03962]
[1778097242990,36.29,81486.08,0.0,-0.9659,3e-05,6.03821]
[1778097243112,36.29,81486.51,0.0,-0.9659,3e-05,6.03947]
[1778097243970,36.29,81486.45,0.0,-0.9659,3e-05,6.03883]
[1778097247998,36.28,81481.66,0.0,-0.96604,3e-05,6.0187]
[1778097249455,36.28,81482.05,0.0,-0.96603,3e-05,6.01983]
[1778097249616,36.28,81482.05,0.0,-0.96603,3e-05,6.01983]
[1778097252026,36.28,81486.81,0.0,-0.96591,3e-05,6.03715]
[1778097254640,36.28,81480.35,0.0,-0.96608,3e-05,6.01137]
[1778097254867,36.28,81480.35,0.0,-0.96608,3e-05,6.01137]
[1778097256853,36.28,81483.54,0.0,-0.96601,3e-05,6.02299]
[1778097256862,36.28,81483.54,0.0,-0.96601,3e-05,6.02299]
[1778097257459,36.28,81485.65,0.0,-0.96595,3e-05,6.03081]
[1778097257614,36.28,81485.65,0.0,-0.96595,3e-05,6.03081]
[1778097258068,36.28,81489.18,0.0,-0.96586,3e-05,6.04413]
[1778097263019,36.27,81491.48,0.0,-0.96582,3e-05,6.05146]
[1778097263114,36.27,81491.9,0.0,-0.96581,3e-05,6.05268]
[1778097269830,36.27,81492.27,0.0,-0.96581,3e-05,6.05202]
[1778097269863,36.27,81492.27,0.0,-0.96581,3e-05,6.05202]
[1778097269872,36.27,81492.4,0.0,-0.96581,3e-05,6.05168]
[1778097273573,36.27,81489.86,0.0,-0.9659,3e-05,6.03792]
[1778097273615,36.27,81489.86,0.0,-0.9659,3e-05,6.03792]
[1778097278819,36.26,81491.04,0.0,-0.96589,3e-05,6.04043]
[1778097278865,36.26,81491.04,0.0,-0.96589,3e-05,6.04043]
[1778097280898,36.26,81490.93,0.0,-0.9659,3e-05,6.03916]
[1778097281113,36.26,81490.93,0.0,-0.9659,3e-05,6.03916]
[1778097280964,36.26,81491.41,0.0,-0.96589,3e-05,6.0406]
[1778097284763,36.26,81489.1,0.0,-0.96595,3e-05,6.03039]
[1778097284864,36.26,81489.1,0.0,-0.96595,3e-05,6.03039]
[1778097290293,36.25,81493.47,0.0,-0.96586,3e-05,6.04443]
[1778097294535,36.25,81494.42,0.0,-0.96584,3e-05,6.04685]
[1778097294616,36.25,81494.42,0.0,-0.96584,3e-05,6.04685]
[1778097296787,36.25,81490.47,0.0,-0.96595,3e-05,6.0307]
[1778097296863,36.25,81490.47,0.0,-0.96595,3e-05,6.0307]
[1778097296888,36.25,81489.95,0.0,-0.96597,3e-05,6.02829]
[1778097302377,36.24,81490.73,0.0,-0.96597,3e-05,6.02898]
[1778097304417,36.24,81487.84,0.0,-0.96604,3e-05,6.0174]
[1778097304615,36.24,81487.84,0.0,-0.96604,3e-05,6.0174]
[1778097307128,36.24,81486.72,0.0,-0.96608,3e-05,6.01235]
[1778097307364,36.24,81483.72,0.0,-0.96616,3e-05,6.0004]
[1778097307860,36.24,81483.72,0.0,-0.96616,3e-05,6.0004]
[1778097308113,36.24,81483.72,0.0,-0.96616,3e-05,6.0004]
[1778097307960,36.24,81487.13,0.0,-0.96607,3e-05,6.01324]
[1778097310851,36.24,81487.5,0.0,-0.96607,3e-05,6.01397]
[1778097310864,36.24,81487.5,0.0,-0.96607,3e-05,6.01397]
[1778097310945,36.24,81488.59,0.0,-0.96604,3e-05,6.01783]
[1778097312315,36.24,81488.92,0.0,-0.96603,3e-05,6.01875]
[1778097312365,36.24,81488.92,0.0,-0.96603,3e-05,6.01875]
[1778097315241,36.24,81491.54,0.0,-0.96597,3e-05,6.02779]
[1778097315364,36.24,81491.54,0.0,-0.96597,3e-05,6.02779]
[1778097316391,36.24,81489.99,0.0,-0.96602,3e-05,6.02141]
[1778097316619,36.24,81489.99,0.0,-0.96602,3e-05,6.02141]
[1778097316720,36.24,81491.2,0.0,-0.96599,3e-05,6.02574]
[1778097322518,36.23,81488.61,0.0,-0.96607,3e-05,6.01351]
[1778097324037,36.23,81488.61,0.0,-0.96607,3e-05,6.01351]
[1778097324113,36.23,81488.61,0.0,-0.96607,3e-05,6.01351]
[1778097330574,36.23,81490.5,0.0,-0.96604,3e-05,6.018]
[1778097333841,36.23,81488.74,0.0,-0.96611,3e-05,6.00787]
[1778097333864,36.23,81488.74,0.0,-0.96611,3e-05,6.00787]
[1778097335118,36.22,81488.57,0.0,-0.96611,3e-05,6.00687]
[1778097335366,36.22,81488.57,0.0,-0.96611,3e-05,6.00687]
[1778097335609,36.22,81488.68,0.0,-0.96611,3e-05,6.00664]
[1778097339098,36.22,81490.32,0.0,-0.96608,3e-05,6.01231]
[1778097339112,36.22,81490.32,0.0,-0.96608,3e-05,6.01231]
[1778097347802,36.22,81494.16,0.0,-0.966,3e-05,6.02403]
[1778097347869,36.22,81494.16,0.0,-0.966,3e-05,6.02403]
[1778097347884,36.22,81494.16,0.0,-0.966,3e-05,6.02403]
[1778097348112,36.22,81494.16,0.0,-0.966,3e-05,6.02403]
[1778097347971,36.22,81494.97,0.0,-0.96598,3e-05,6.02682]
[1778097353735,36.21,81494.02,0.0,-0.96602,3e-05,6.02105]
[1778097355556,36.21,81493.69,0.0,-0.96603,3e-05,6.01943]
[1778097355614,36.21,81493.69,0.0,-0.96603,3e-05,6.01943]
[1778097358770,36.21,81488.03,0.0,-0.96618,3e-05,5.99757]
[1778097360064,36.21,81488.03,0.0,-0.96618,3e-05,5.99757]
[1778097360124,36.21,81488.03,0.0,-0.96618,3e-05,5.99757]
[1778097361430,36.21,81488.67,0.0,-0.96615,3e-05,6.00084]
[1778097361613,36.21,81488.67,0.0,-0.96615,3e-05,6.00084]
[1778097361791,36.21,81488.91,0.0,-0.96614,3e-05,6.00216]
[1778097366826,36.22,81488.7,0.0,-0.96614,3e-05,6.00325]
[1778097368313,36.22,81489.84,0.0,-0.9661,3e-05,6.00804]
[1778097368364,36.22,81489.84,0.0,-0.9661,3e-05,6.00804]
[1778097373876,36.22,81489.08,0.0,-0.96611,3e-05,6.00729]
[1778097378911,36.23,81489.8,0.0,-0.96608,3e-05,6.0119]
[1778097380144,36.23,81489.8,0.0,-0.96608,3e-05,6.0119]
[1778097380368,36.23,81493.09,0.0,-0.96599,3e-05,6.02499]
[1778097381391,36.23,81495.99,0.0,-0.96591,3e-05,6.03657]
[1778097381612,36.23,81495.99,0.0,-0.96591,3e-05,6.03657]
[1778097381933,36.23,81496.37,0.0,-0.9659,3e-05,6.03835]
[1778097387014,36.23,81496.48,0.0,-0.96589,3e-05,6.04]
[1778097387114,36.23,81496.48,0.0,-0.96589,3e-05,6.04]
[1778097394017,36.23,81496.29,0.0,-0.96589,3e-05,6.03902]
[1778097396200,36.23,81496.6,0.0,-0.96588,3e-05,6.04051]
[1778097396366,36.23,81496.6,0.0,-0.96588,3e-05,6.04051]
[1778097398420,36.24,81496.89,0.0,-0.96587,3e-05,6.04251]
[1778097398617,36.24,81496.89,0.0,-0.96587,3e-05,6.04251]
[1778097399052,36.24,81496.28,0.0,-0.96588,3e-05,6.04042]
[1778097402999,36.24,81496.12,0.0,-0.96588,3e-05,6.03997]
[1778097403116,36.24,81496.12,0.0,-0.96588,3e-05,6.03997]
[1778097408348,36.24,81493.81,0.0,-0.96593,3e-05,6.0328]
[1778097408366,36.24,81493.81,0.0,-0.96593,3e-05,6.0328]
[1778097409957,36.24,81493.36,0.0,-0.96594,3e-05,6.03135]
[1778097410114,36.24,81493.36,0.0,-0.96594,3e-05,6.03135]
[1778097410129,36.24,81493.35,0.0,-0.96594,3e-05,6.03161]
[1778097415164,36.24,81494.84,0.0,-0.96589,3e-05,6.03884]
[1778097420199,36.25,81494.19,0.0,-0.9659,3e-05,6.03772]
[1778097420797,36.25,81494.19,0.0,-0.9659,3e-05,6.03772]
[1778097420862,36.25,81494.19,0.0,-0.9659,3e-05,6.03772]
[1778097426241,36.25,81496.76,0.0,-0.96582,3e-05,6.04936]
[1778097428915,36.25,81496.27,0.0,-0.96583,3e-05,6.04796]
[1778097429113,36.25,81496.27,0.0,-0.96583,3e-05,6.04796]
[1778097431288,36.25,81492.16,0.0,-0.96595,3e-05,6.03072]
[1778097431363,36.25,81492.16,0.0,-0.96595,3e-05,6.03072]
[1778097431464,36.25,81492.16,0.0,-0.96595,3e-05,6.03031]
[1778097434612,36.25,81491.45,0.0,-0.96597,3e-05,6.02716]
[1778097434865,36.25,81491.45,0.0,-0.96597,3e-05,6.02716]
[1778097440339,36.24,81494.15,0.0,-0.96592,3e-05,6.03449]
[1778097441762,36.24,81494.15,0.0,-0.96592,3e-05,6.03449]
[1778097441863,36.24,81494.15,0.0,-0.96592,3e-05,6.03449]
[1778097441923,36.24,81493.45,0.0,-0.96594,3e-05,6.03139]
[1778097446955,36.24,81492.79,0.0,-0.96597,3e-05,6.02732]
[1778097448367,36.24,81493.23,0.0,-0.96596,3e-05,6.02829]
[1778097453430,36.23,81493.03,0.0,-0.966,3e-05,6.02275]
[1778097454762,36.23,81493.03,0.0,-0.966,3e-05,6.02275]
[1778097454864,36.23,81493.03,0.0,-0.966,3e-05,6.02275]
[1778097454984,36.23,81493.03,0.0,-0.966,3e-05,6.02275]
[1778097455112,36.23,81493.03,0.0,-0.966,3e-05,6.02275]
[1778097455213,36.23,81493.42,0.0,-0.96599,3e-05,6.02392]
[1778097456451,36.23,81485.2,0.0,-0.96621,3e-05,5.99144]
[1778097458134,36.23,81485.2,0.0,-0.96621,3e-05,5.99144]
[1778097458163,36.23,81480.49,0.0,-0.96633,3e-05,5.97299]
[1778097458344,36.23,81480.49,0.0,-0.96633,3e-05,5.97299]
[1778097458366,36.23,81480.49,0.0,-0.96633,3e-05,5.97299]
[1778097463500,36.23,81479.83,0.0,-0.96636,3e-05,5.96894]
[1778097467528,36.22,81473.2,0.0,-0.96654,3e-05,5.94246]
[1778097468535,36.22,81467.82,0.0,-0.96668,3e-05,5.92162]
[1778097473192,36.22,81466.18,0.0,-0.96672,3e-05,5.91484]
[1778097473216,36.22,81467.0,0.0,-0.9667,3e-05,5.91781]
[1778097473364,36.22,81467.0,0.0,-0.9667,3e-05,5.91781]
[1778097473651,36.22,81467.0,0.0,-0.9667,3e-05,5.91781]
[1778097473862,36.22,81467.0,0.0,-0.9667,3e-05,5.91781]
[1778097479612,36.22,81467.48,0.0,-0.9667,3e-05,5.91843]
[1778097480429,36.22,81467.48,0.0,-0.9667,3e-05,5.91843]
[1778097480618,36.22,81467.48,0.0,-0.9667,3e-05,5.91843]
[1778097480619,36.22,81466.73,0.0,-0.96672,3e-05,5.91539]
[1778097482547,36.22,81463.26,0.0,-0.96681,3e-05,5.90194]
[1778097482618,36.22,81463.26,0.0,-0.96681,3e-05,5.90194]
[1778097487669,36.22,81463.76,0.0,-0.9668,3e-05,5.90296]
[1778097492704,36.22,81465.71,0.0,-0.96676,3e-05,5.90961]
[1778097494946,36.22,81467.95,0.0,-0.9667,3e-05,5.91801]
[1778097495113,36.22,81467.95,0.0,-0.9667,3e-05,5.91801]
[1778097495294,36.22,81467.95,0.0,-0.9667,3e-05,5.91801]
[1778097495338,36.22,81468.48,0.0,-0.96669,3e-05,5.91985]
[1778097495364,36.22,81468.48,0.0,-0.96669,3e-05,5.91985]
[1778097496733,36.22,81474.62,0.0,-0.96653,3e-05,5.94301]
[1778097498919,36.22,81476.31,0.0,-0.96649,3e-05,5.94927]
[1778097499019,36.22,81476.31,0.0,-0.96649,3e-05,5.94927]
[1778097499113,36.22,81476.31,0.0,-0.96649,3e-05,5.94927]
[1778097499185,36.22,81476.83,0.0,-0.96648,3e-05,5.95103]
[1778097505096,36.21,81478.74,0.0,-0.96644,3e-05,5.9572]
[1778097505105,36.21,81478.74,0.0,-0.96644,3e-05,5.9572]
[1778097505115,36.21,81478.74,0.0,-0.96644,3e-05,5.9572]
[1778097505143,36.21,81476.42,0.0,-0.9665,3e-05,5.94803]
[1778097510831,36.21,81475.56,0.0,-0.96653,3e-05,5.9434]
[1778097515866,36.21,81476.74,0.0,-0.96652,3e-05,5.94426]
[1778097519282,36.21,81476.97,0.0,-0.96652,3e-05,5.94472]
[1778097519365,36.21,81476.97,0.0,-0.96652,3e-05,5.94472]
[1778097519612,36.21,81476.97,0.0,-0.96652,3e-05,5.94472]
[1778097519865,36.21,81476.97,0.0,-0.96652,3e-05,5.94472]
[1778097519962,36.21,81476.97,0.0,-0.96652,3e-05,5.94429]
[1778097526943,36.2,81473.16,0.0,-0.96663,3e-05,5.9282]
[1778097528566,36.2,81474.51,0.0,-0.9666,3e-05,5.93319]
[1778097528624,36.2,81474.51,0.0,-0.9666,3e-05,5.93319]
[1778097528786,36.2,81474.51,0.0,-0.9666,3e-05,5.93319]
[1778097528863,36.2,81474.51,0.0,-0.9666,3e-05,5.93319]
[1778097528957,36.2,81475.06,0.0,-0.96658,3e-05,5.93511]
[1778097532900,36.2,81471.8,0.0,-0.96667,3e-05,5.92204]
[1778097532966,36.2,81471.8,0.0,-0.96667,3e-05,5.92204]
[1778097533113,36.2,81471.8,0.0,-0.96667,3e-05,5.92204]
[1778097533214,36.2,81473.37,0.0,-0.96663,3e-05,5.92789]
[1778097539168,36.2,81475.59,0.0,-0.96657,3e-05,5.93686]
[1778097539363,36.2,81475.59,0.0,-0.96657,3e-05,5.93686]
[1778097539215,36.2,81475.66,0.0,-0.96657,3e-05,5.93763]
[1778097539477,36.2,81475.66,0.0,-0.96657,3e-05,5.93763]
[1778097539612,36.2,81475.66,0.0,-0.96657,3e-05,5.93763]
[1778097544062,36.21,81479.7,0.0,-0.96645,3e-05,5.95555]
[1778097546076,36.21,81474.57,0.0,-0.96657,3e-05,5.93679]
[1778097546823,36.21,81474.57,0.0,-0.96657,3e-05,5.93679]
[1778097546863,36.21,81474.57,0.0,-0.96657,3e-05,5.93679]
[1778097547083,36.21,81474.13,0.0,-0.96658,3e-05,5.9356]
[1778097547611,36.21,81474.13,0.0,-0.96658,3e-05,5.9356]
[1778097547864,36.21,81474.13,0.0,-0.96658,3e-05,5.9356]
[1778097553127,36.22,81475.18,0.0,-0.96653,3e-05,5.94261]
[1778097554113,36.22,81475.18,0.0,-0.96653,3e-05,5.94261]
[1778097554363,36.22,81475.18,0.0,-0.96653,3e-05,5.94261]
[1778097554133,36.22,81474.87,0.0,-0.96654,3e-05,5.94191]
[1778097554458,36.22,81474.87,0.0,-0.96654,3e-05,5.94191]
[1778097554615,36.22,81474.87,0.0,-0.96654,3e-05,5.94191]
[1778097558161,36.22,81470.19,0.0,-0.96664,3e-05,5.9259]
[1778097559073,36.22,81470.19,0.0,-0.96664,3e-05,5.9259]
[1778097559112,36.22,81470.19,0.0,-0.96664,3e-05,5.9259]
[1778097559281,36.22,81470.19,0.0,-0.96664,3e-05,5.9259]
[1778097559363,36.22,81470.19,0.0,-0.96664,3e-05,5.9259]
[1778097559319,36.22,81469.1,0.0,-0.96667,3e-05,5.92223]
[1778097565210,36.23,81469.33,0.0,-0.96664,3e-05,5.92612]
[1778097567224,36.23,81457.07,0.0,-0.96695,3e-05,5.88029]
[1778097567699,36.23,81457.07,0.0,-0.96695,3e-05,5.88029]
[1778097567862,36.23,81457.07,0.0,-0.96695,3e-05,5.88029]
[1778097568232,36.23,81455.66,0.0,-0.96698,3e-05,5.87549]
[1778097568981,36.23,81455.66,0.0,-0.96698,3e-05,5.87549]
[1778097569114,36.23,81455.66,0.0,-0.96698,3e-05,5.87549]
[1778097574274,36.24,81452.23,0.0,-0.96706,3e-05,5.86342]
[1778097577294,36.24,81455.84,0.0,-0.96696,3e-05,5.87833]
[1778097577364,36.24,81455.84,0.0,-0.96696,3e-05,5.87833]
[1778097577393,36.24,81456.53,0.0,-0.96694,3e-05,5.88153]
[1778097577746,36.24,81456.53,0.0,-0.96694,3e-05,5.88153]
[1778097577864,36.24,81456.53,0.0,-0.96694,3e-05,5.88153]
[1778097583241,36.24,81453.6,0.0,-0.96699,3e-05,5.87321]
[1778097583363,36.24,81453.6,0.0,-0.96699,3e-05,5.87321]
[1778097583403,36.25,81457.46,0.0,-0.96689,3e-05,5.8885]
[1778097584207,36.25,81457.46,0.0,-0.96689,3e-05,5.8885]
[1778097584366,36.25,81457.46,0.0,-0.96689,3e-05,5.8885]
[1778097584344,36.25,81463.32,0.0,-0.96674,3e-05,5.91145]
[1778097586358,36.25,81461.48,0.0,-0.96678,3e-05,5.90549]
[1778097587365,36.25,81457.02,0.0,-0.96689,3e-05,5.88899]
[1778097588264,36.25,81457.02,0.0,-0.96689,3e-05,5.88899]
[1778097588364,36.25,81457.02,0.0,-0.96689,3e-05,5.88899]
[1778097588372,36.25,81455.51,0.0,-0.96692,3e-05,5.88376]
[1778097588528,36.25,81455.51,0.0,-0.96692,3e-05,5.88376]
[1778097588616,36.25,81455.51,0.0,-0.96692,3e-05,5.88376]
[1778097592898,36.25,81456.94,0.0,-0.96687,3e-05,5.89141]
[1778097592983,36.25,81456.94,0.0,-0.96687,3e-05,5.89141]
[1778097593116,36.25,81456.94,0.0,-0.96687,3e-05,5.89141]
[1778097593407,36.25,81457.67,0.0,-0.96685,3e-05,5.89475]
[1778097598442,36.26,81456.55,0.0,-0.96686,3e-05,5.89323]
[1778097603272,36.26,81456.77,0.0,-0.96684,3e-05,5.89571]
[1778097603363,36.26,81456.77,0.0,-0.96684,3e-05,5.89571]
[1778097603373,36.26,81459.17,0.0,-0.96677,3e-05,5.90596]
[1778097603529,36.26,81459.17,0.0,-0.96677,3e-05,5.90596]
[1778097603613,36.26,81459.17,0.0,-0.96677,3e-05,5.90596]
[1778097604484,36.27,81466.41,0.0,-0.96658,3e-05,5.9342]
[1778097606362,36.27,81466.41,0.0,-0.96658,3e-05,5.9342]
[1778097607322,36.27,81468.57,0.0,-0.96652,3e-05,5.94299]
[1778097607363,36.27,81468.57,0.0,-0.96652,3e-05,5.94299]
[1778097607344,36.27,81470.62,0.0,-0.96646,3e-05,5.95182]
[1778097607494,36.27,81470.62,0.0,-0.96646,3e-05,5.95182]
[1778097607618,36.27,81470.62,0.0,-0.96646,3e-05,5.95182]
[1778097613547,36.27,81468.96,0.0,-0.96648,3e-05,5.9487]
[1778097618647,36.28,81471.17,0.0,-0.96641,3e-05,5.95902]
[1778097618865,36.28,81471.17,0.0,-0.96641,3e-05,5.95902]
[1778097619014,36.28,81471.17,0.0,-0.96641,3e-05,5.95902]
[1778097619115,36.28,81471.17,0.0,-0.96641,3e-05,5.95902]
[1778097619216,36.28,81471.2,0.0,-0.96641,3e-05,5.95959]
[1778097624625,36.28,81471.0,0.0,-0.9664,3e-05,5.96145]
[1778097629662,36.29,81470.95,0.0,-0.96638,3e-05,5.9634]
[1778097631710,36.29,81470.43,0.0,-0.9664,3e-05,5.96183]
[1778097631866,36.29,81470.43,0.0,-0.9664,3e-05,5.96183]
[1778097632117,36.29,81470.43,0.0,-0.9664,3e-05,5.96183]
[1778097632365,36.29,81470.43,0.0,-0.9664,3e-05,5.96183]
[1778097632465,36.29,81470.54,0.0,-0.9664,3e-05,5.96008]
[1778097637718,36.29,81471.08,0.0,-0.96637,3e-05,5.96479]
[1778097639707,36.29,81470.26,0.0,-0.96639,3e-05,5.96208]
[1778097639863,36.29,81470.26,0.0,-0.96639,3e-05,5.96208]
[1778097640217,36.29,81470.26,0.0,-0.96639,3e-05,5.96208]
[1778097640365,36.29,81470.26,0.0,-0.96639,3e-05,5.96208]
[1778097640460,36.29,81463.8,0.0,-0.96655,3e-05,5.93774]
[1778097641746,36.3,81462.73,0.0,-0.96657,3e-05,5.93463]
[1778097643857,36.3,81462.7,0.0,-0.96657,3e-05,5.93501]
[1778097643863,36.3,81462.7,0.0,-0.96657,3e-05,5.93501]
[1778097644583,36.3,81462.36,0.0,-0.96658,3e-05,5.9342]
[1778097644613,36.3,81462.36,0.0,-0.96658,3e-05,5.9342]
[1778097644767,36.3,81462.24,0.0,-0.96658,3e-05,5.93423]
[1778097649802,36.3,81462.2,0.0,-0.96656,3e-05,5.93653]
[1778097654396,36.31,81461.17,0.0,-0.96658,3e-05,5.93407]
[1778097654618,36.31,81462.98,0.0,-0.96653,3e-05,5.94149]
[1778097659872,36.31,81466.29,0.0,-0.96642,3e-05,5.95697]
[1778097664413,36.31,81465.19,0.0,-0.96644,3e-05,5.95411]
[1778097664449,36.31,81465.81,0.0,-0.96642,3e-05,5.95695]
[1778097664615,36.31,81465.81,0.0,-0.96642,3e-05,5.95695]
[1778097664683,36.31,81465.81,0.0,-0.96642,3e-05,5.95695]
[1778097664864,36.31,81465.81,0.0,-0.96642,3e-05,5.95695]
[1778097664978,36.32,81465.84,0.0,-0.96642,3e-05,5.95752]
[1778097669380,36.32,81466.13,0.0,-0.9664,3e-05,5.95999]
[1778097669614,36.32,81468.55,0.0,-0.96634,3e-05,5.96974]
[1778097669969,36.32,81468.55,0.0,-0.96634,3e-05,5.96974]
[1778097670113,36.32,81468.55,0.0,-0.96634,3e-05,5.96974]
[1778097670134,36.32,81471.03,0.0,-0.96627,3e-05,5.9797]
[1778097672027,36.32,81474.63,0.0,-0.96617,3e-05,5.99437]
[1778097672913,36.32,81474.63,0.0,-0.96617,3e-05,5.99437]
[1778097673113,36.32,81474.63,0.0,-0.96617,3e-05,5.99437]
[1778097677073,36.32,81482.94,0.0,-0.96594,3e-05,6.02841]
[1778097678072,36.33,81490.94,0.0,-0.96573,3e-05,6.05975]
[1778097679079,36.33,81491.11,0.0,-0.96572,3e-05,6.0607]
[1778097679846,36.33,81491.11,0.0,-0.96572,3e-05,6.0607]
[1778097679864,36.33,81491.11,0.0,-0.96572,3e-05,6.0607]
[1778097680245,36.33,81491.11,0.0,-0.96572,3e-05,6.0607]
[1778097680371,36.33,81491.11,0.0,-0.96572,3e-05,6.0607]
[1778097680465,36.33,81491.1,0.0,-0.96572,3e-05,6.06094]
[1778097686128,36.33,81491.73,0.0,-0.96569,3e-05,6.065]
[1778097692170,36.33,81492.97,0.0,-0.96567,3e-05,6.06863]
[1778097693178,36.33,81510.26,0.0,-0.96521,3e-05,6.1363]
[1778097694186,36.33,81522.56,0.0,-0.96488,3e-05,6.18471]
[1778097695192,36.33,81524.58,0.0,-0.96482,3e-05,6.1927]
[1778097698296,36.33,81521.05,0.0,-0.96492,3e-05,6.17887]
[1778097698364,36.33,81521.05,0.0,-0.96492,3e-05,6.17887]
[1778097698390,36.33,81520.99,0.0,-0.96492,3e-05,6.17869]
[1778097698665,36.33,81520.99,0.0,-0.96492,3e-05,6.17869]
[1778097698865,36.33,81520.99,0.0,-0.96492,3e-05,6.17869]
[1778097704255,36.33,81519.98,0.0,-0.96494,3e-05,6.17504]
[1778097709290,36.33,81519.39,0.0,-0.96496,3e-05,6.17305]
[1778097710737,36.33,81519.36,0.0,-0.96496,3e-05,6.173]
[1778097710862,36.33,81519.36,0.0,-0.96496,3e-05,6.173]
[1778097711103,36.33,81519.36,0.0,-0.96496,3e-05,6.173]
[1778097711114,36.33,81519.36,0.0,-0.96496,3e-05,6.173]
[1778097711304,36.33,81519.58,0.0,-0.96495,3e-05,6.17393]
[1778097716339,36.33,81519.83,0.0,-0.96494,3e-05,6.17525]
[1778097716881,36.33,81519.83,0.0,-0.96494,3e-05,6.17525]
[1778097717116,36.33,81519.83,0.0,-0.96494,3e-05,6.17525]
[1778097717295,36.33,81519.83,0.0,-0.96494,3e-05,6.17525]
[1778097717363,36.33,81519.83,0.0,-0.96494,3e-05,6.17525]
[1778097717445,36.33,81521.05,0.0,-0.96491,3e-05,6.18012]
[1778097721819,36.34,81523.21,0.0,-0.96485,3e-05,6.18886]
[1778097721866,36.34,81523.21,0.0,-0.96485,3e-05,6.18886]
[1778097722037,36.34,81523.21,0.0,-0.96485,3e-05,6.18886]
[1778097722114,36.34,81523.21,0.0,-0.96485,3e-05,6.18886]
[1778097722381,36.34,81523.76,0.0,-0.96484,3e-05,6.19107]
[1778097725402,36.34,81528.12,0.0,-0.96472,3e-05,6.20841]
[1778097726039,36.34,81528.12,0.0,-0.96472,3e-05,6.20841]
[1778097726113,36.34,81528.12,0.0,-0.96472,3e-05,6.20841]
[1778097726223,36.34,81528.12,0.0,-0.96472,3e-05,6.20841]
[1778097726364,36.34,81528.12,0.0,-0.96472,3e-05,6.20841]
[1778097726409,36.34,81531.87,0.0,-0.96462,3e-05,6.22325]
[1778097732451,36.34,81528.54,0.0,-0.96471,3e-05,6.21017]
[1778097733458,36.34,81540.0,0.0,-0.9644,3e-05,6.25556]
[1778097734488,36.34,81539.73,0.0,-0.9644,3e-05,6.25445]
[1778097734643,36.34,81539.73,0.0,-0.9644,3e-05,6.25445]
[1778097735482,36.34,81535.91,0.0,-0.96451,3e-05,6.23927]
[1778097738477,36.34,81537.35,0.0,-0.96447,3e-05,6.24495]
[1778097738506,36.34,81536.92,0.0,-0.96448,3e-05,6.24322]
[1778097743542,36.34,81539.43,0.0,-0.96441,3e-05,6.25299]
[1778097748577,36.33,81537.7,0.0,-0.96446,3e-05,6.24588]
[1778097753452,36.33,81540.25,0.0,-0.96441,3e-05,6.25311]
[1778097753549,36.33,81540.25,0.0,-0.96441,3e-05,6.25305]
[1778097753614,36.33,81540.25,0.0,-0.96441,3e-05,6.25305]
[1778097753948,36.33,81540.25,0.0,-0.96441,3e-05,6.25305]
[1778097754115,36.33,81540.25,0.0,-0.96441,3e-05,6.25305]
[1778097754209,36.33,81539.96,0.0,-0.96442,3e-05,6.25184]
[1778097759654,36.33,81538.05,0.0,-0.96447,3e-05,6.24402]
[1778097764689,36.33,81537.96,0.0,-0.96448,3e-05,6.24332]
[1778097767361,36.33,81537.76,0.0,-0.96448,3e-05,6.24246]
[1778097767613,36.33,81537.76,0.0,-0.96448,3e-05,6.24246]
[1778097767462,36.33,81539.75,0.0,-0.96443,3e-05,6.25029]
[1778097768043,36.33,81539.75,0.0,-0.96443,3e-05,6.25029]
[1778097768115,36.33,81539.75,0.0,-0.96443,3e-05,6.25029]
[1778097768140,36.33,81539.78,0.0,-0.96443,3e-05,6.25033]
[1778097769725,36.33,81536.25,0.0,-0.96453,3e-05,6.23619]
[1778097773525,36.33,81535.01,0.0,-0.96456,3e-05,6.23118]
[1778097773613,36.33,81535.01,0.0,-0.96456,3e-05,6.23118]
[1778097773626,36.33,81535.89,0.0,-0.96454,3e-05,6.23461]
[1778097773978,36.33,81535.89,0.0,-0.96454,3e-05,6.23461]
[1778097774115,36.33,81535.89,0.0,-0.96454,3e-05,6.23461]
[1778097774125,36.33,81539.64,0.0,-0.96444,3e-05,6.24942]
[1778097779795,36.33,81538.7,0.0,-0.96446,3e-05,6.24522]
[1778097781449,36.33,81538.7,0.0,-0.96446,3e-05,6.24522]
[1778097781613,36.33,81538.7,0.0,-0.96446,3e-05,6.24522]
[1778097781550,36.33,81537.85,0.0,-0.96449,3e-05,6.24178]
[1778097781867,36.33,81537.85,0.0,-0.96449,3e-05,6.24178]
[1778097782113,36.33,81537.85,0.0,-0.96449,3e-05,6.24178]
[1778097782121,36.33,81538.78,0.0,-0.96446,3e-05,6.24539]
[1778097787851,36.33,81538.26,0.0,-0.96448,3e-05,6.24286]
[1778097789102,36.33,81538.26,0.0,-0.96448,3e-05,6.24286]
[1778097789121,36.33,81538.26,0.0,-0.96448,3e-05,6.24286]
[1778097789582,36.33,81538.26,0.0,-0.96448,3e-05,6.24286]
[1778097789614,36.33,81538.26,0.0,-0.96448,3e-05,6.24286]
[1778097789617,36.33,81530.52,0.0,-0.96469,3e-05,6.21217]
[1778097789865,36.33,81529.47,0.0,-0.96472,3e-05,6.208]
[1778097794900,36.33,81529.44,0.0,-0.96472,3e-05,6.20785]
[1778097795756,36.33,81529.44,0.0,-0.96472,3e-05,6.20785]
[1778097795853,36.33,81529.44,0.0,-0.96472,3e-05,6.20785]
[1778097795908,36.33,81531.75,0.0,-0.96466,3e-05,6.21696]
[1778097796915,36.33,81540.3,0.0,-0.96443,3e-05,6.25078]
[1778097797922,36.33,81540.17,0.0,-0.96443,3e-05,6.25018]
[1778097798674,36.33,81540.17,0.0,-0.96443,3e-05,6.25018]
[1778097798866,36.33,81540.17,0.0,-0.96443,3e-05,6.25018]
[1778097804122,36.33,81539.72,0.0,-0.96444,3e-05,6.24807]
[1778097804327,36.33,81539.72,0.0,-0.96444,3e-05,6.24807]
[1778097804365,36.33,81539.72,0.0,-0.96444,3e-05,6.24807]
[1778097804464,36.33,81538.31,0.0,-0.96448,3e-05,6.24232]
[1778097805978,36.33,81541.02,0.0,-0.96441,3e-05,6.25291]
[1778097811071,36.33,81543.69,0.0,-0.96434,3e-05,6.2631]
[1778097811114,36.33,81543.69,0.0,-0.96434,3e-05,6.2631]
[1778097811282,36.33,81543.69,0.0,-0.96434,3e-05,6.2631]
[1778097811363,36.33,81543.69,0.0,-0.96434,3e-05,6.2631]
[1778097811435,36.33,81543.66,0.0,-0.96436,3e-05,6.26019]
[1778097817056,36.33,81544.51,0.0,-0.96434,3e-05,6.26298]
[1778097822093,36.33,81544.74,0.0,-0.96434,3e-05,6.26341]
[1778097823071,36.33,81544.74,0.0,-0.96434,3e-05,6.26341]
[1778097823112,36.33,81544.74,0.0,-0.96434,3e-05,6.26341]
[1778097823187,36.33,81544.74,0.0,-0.96434,3e-05,6.26341]
[1778097823364,36.33,81544.74,0.0,-0.96434,3e-05,6.26341]
[1778097823464,36.33,81544.82,0.0,-0.96434,3e-05,6.26363]
[1778097828840,36.32,81544.25,0.0,-0.96435,3e-05,6.26089]
[1778097828862,36.32,81544.25,0.0,-0.96435,3e-05,6.26089]
[1778097829250,36.32,81544.25,0.0,-0.96435,3e-05,6.26089]
[1778097829363,36.32,81544.25,0.0,-0.96435,3e-05,6.26089]
[1778097829464,36.32,81543.67,0.0,-0.96437,3e-05,6.25849]
[1778097834478,36.32,81543.62,0.0,-0.96437,3e-05,6.25794]
[1778097834613,36.32,81543.62,0.0,-0.96437,3e-05,6.25794]
[1778097834579,36.32,81540.36,0.0,-0.96446,3e-05,6.24492]
[1778097835012,36.32,81540.36,0.0,-0.96446,3e-05,6.24492]
[1778097835114,36.32,81540.36,0.0,-0.96446,3e-05,6.24492]
[1778097835184,36.32,81539.53,0.0,-0.96449,3e-05,6.24156]
[1778097836842,36.32,81539.92,0.0,-0.96448,3e-05,6.24305]
[1778097837200,36.32,81518.87,0.0,-0.96504,3e-05,6.15993]
[1778097838205,36.32,81511.0,0.0,-0.96525,3e-05,6.12914]
[1778097839213,36.32,81513.41,0.0,-0.96518,3e-05,6.1387]
[1778097840402,36.32,81513.41,0.0,-0.96518,3e-05,6.1387]
[1778097840429,36.32,81515.82,0.0,-0.96512,3e-05,6.14826]
[1778097841227,36.32,81519.88,0.0,-0.96501,3e-05,6.16429]
[1778097842234,36.32,81524.22,0.0,-0.96489,3e-05,6.18143]
[1778097846614,36.32,81524.29,0.0,-0.96489,3e-05,6.18182]
[1778097846698,36.32,81524.07,0.0,-0.9649,3e-05,6.181]
[1778097851799,36.32,81523.95,0.0,-0.9649,3e-05,6.18068]
[1778097855341,36.33,81528.67,0.0,-0.96477,3e-05,6.19948]
[1778097856348,36.33,81533.19,0.0,-0.96465,3e-05,6.21734]
[1778097857391,36.33,81533.19,0.0,-0.96465,3e-05,6.21734]
[1778097857614,36.33,81533.19,0.0,-0.96465,3e-05,6.21734]
[1778097858362,36.33,81536.58,0.0,-0.96456,3e-05,6.23071]
[1778097859370,36.33,81542.81,0.0,-0.96439,3e-05,6.25537]
[1778097860154,36.33,81542.81,0.0,-0.96439,3e-05,6.25537]
[1778097860364,36.33,81542.81,0.0,-0.96439,3e-05,6.25537]
[1778097860376,36.33,81545.39,0.0,-0.96432,3e-05,6.26553]
[1778097861383,36.32,81547.66,0.0,-0.96426,3e-05,6.27446]
[1778097865411,36.32,81550.78,0.0,-0.96418,3e-05,6.2864]
[1778097866008,36.32,81550.78,0.0,-0.96418,3e-05,6.2864]
[1778097866115,36.32,81550.78,0.0,-0.96418,3e-05,6.2864]
[1778097866421,36.32,81554.5,0.0,-0.96408,3e-05,6.30111]
[1778097867427,36.32,81559.17,0.0,-0.96395,3e-05,6.3196]
[1778097868434,36.32,81572.99,0.0,-0.96358,3e-05,6.37482]
[1778097869441,36.32,81576.64,0.0,-0.96348,3e-05,6.38924]
[1778097870448,36.32,81580.81,0.0,-0.96336,3e-05,6.40576]
[1778097871332,36.32,81580.81,0.0,-0.96336,3e-05,6.40576]
[1778097871363,36.32,81580.81,0.0,-0.96336,3e-05,6.40576]
[1778097876491,36.32,81579.56,0.0,-0.96343,3e-05,6.39616]
[1778097878504,36.32,81573.35,0.0,-0.9636,3e-05,6.37059]
[1778097879033,36.32,81573.35,0.0,-0.9636,3e-05,6.37059]
[1778097879511,36.32,81569.86,0.0,-0.9637,3e-05,6.35632]
[1778097880346,36.32,81569.86,0.0,-0.9637,3e-05,6.35632]
[1778097880369,36.32,81569.86,0.0,-0.9637,3e-05,6.35632]
[1778097880619,36.32,81569.86,0.0,-0.9637,3e-05,6.35632]
[1778097880717,36.32,81575.43,0.0,-0.96355,3e-05,6.37849]
[1778097882532,36.32,81578.26,0.0,-0.96347,3e-05,6.38936]
[1778097883927,36.32,81580.23,0.0,-0.96342,3e-05,6.39702]
[1778097884121,36.32,81580.23,0.0,-0.96342,3e-05,6.39702]
[1778097888574,36.31,81584.34,0.0,-0.96332,3e-05,6.41217]
[1778097889581,36.31,81591.27,0.0,-0.96313,3e-05,6.4399]
[1778097890588,36.31,81599.26,0.0,-0.96291,3e-05,6.47198]
[1778097891595,36.31,81599.81,0.0,-0.96289,3e-05,6.47382]
[1778097891837,36.31,81599.81,0.0,-0.96289,3e-05,6.47382]
[1778097891863,36.31,81599.81,0.0,-0.96289,3e-05,6.47382]
[1778097894616,36.31,81607.65,0.0,-0.96268,3e-05,6.50451]
[1778097896630,36.31,81611.17,0.0,-0.96259,3e-05,6.51793]
[1778097897954,36.31,81611.38,0.0,-0.96259,3e-05,6.51829]
[1778097898112,36.31,81611.38,0.0,-0.96259,3e-05,6.51829]
[1778097901403,36.3,81610.68,0.0,-0.96262,3e-05,6.51396]
[1778097901665,36.3,81605.45,0.0,-0.96277,3e-05,6.49214]
[1778097902742,36.3,81605.45,0.0,-0.96277,3e-05,6.49214]
[1778097902863,36.3,81603.39,0.0,-0.96283,3e-05,6.48326]
[1778097904616,36.3,81601.33,0.0,-0.96289,3e-05,6.47443]
[1778097904634,36.3,81601.33,0.0,-0.96289,3e-05,6.474]
[1778097905693,36.3,81595.5,0.0,-0.96306,3e-05,6.4499]
[1778097906700,36.3,81589.03,0.0,-0.96324,3e-05,6.42328]
[1778097906839,36.3,81589.03,0.0,-0.96324,3e-05,6.42328]
[1778097906863,36.3,81589.03,0.0,-0.96324,3e-05,6.42328]
[1778097910728,36.3,81585.76,0.0,-0.96334,3e-05,6.40869]
[1778097915763,36.29,81585.86,0.0,-0.96335,3e-05,6.40747]
[1778097917085,36.29,81585.1,0.0,-0.96337,3e-05,6.40408]
[1778097917112,36.29,81585.1,0.0,-0.96337,3e-05,6.40408]
[1778097919733,36.29,81583.17,0.0,-0.96343,3e-05,6.39598]
[1778097919885,36.29,81583.17,0.0,-0.96343,3e-05,6.39598]
[1778097920256,36.29,81575.02,0.0,-0.96366,3e-05,6.36256]
[1778097920958,36.29,81575.02,0.0,-0.96366,3e-05,6.36256]
[1778097921036,36.29,81575.02,0.0,-0.96366,3e-05,6.36256]
[1778097921184,36.29,81575.02,0.0,-0.96366,3e-05,6.36256]
[1778097921318,36.29,81575.02,0.0,-0.96366,3e-05,6.36256]
[1778097921392,36.29,81569.12,0.0,-0.96382,3e-05,6.33835]
[1778097923723,36.29,81571.29,0.0,-0.96376,3e-05,6.34705]
[1778097922818,36.29,81577.88,0.0,-0.96358,3e-05,6.37332]
[1778097924832,36.29,81581.35,0.0,-0.96349,3e-05,6.3868]
[1778097926488,36.29,81581.35,0.0,-0.96349,3e-05,6.3868]
[1778097926612,36.29,81581.35,0.0,-0.96349,3e-05,6.3868]
[1778097926713,36.29,81576.51,0.0,-0.96363,3e-05,6.36674]
[1778097931882,36.29,81575.1,0.0,-0.96369,3e-05,6.35685]
[1778097933842,36.29,81575.23,0.0,-0.96369,3e-05,6.35713]
[1778097934113,36.29,81575.23,0.0,-0.96369,3e-05,6.35713]
[1778097939938,36.28,81575.73,0.0,-0.96369,3e-05,6.35746]
[1778097943995,36.28,81574.91,0.0,-0.96372,3e-05,6.35346]
[1778097944113,36.28,81574.91,0.0,-0.96372,3e-05,6.35346]
[1778097944160,36.28,81575.22,0.0,-0.96371,3e-05,6.35448]
[1778097949372,36.28,81575.64,0.0,-0.96371,3e-05,6.35523]
[1778097949612,36.28,81575.64,0.0,-0.96371,3e-05,6.35523]
[1778097952875,36.28,81574.33,0.0,-0.96375,3e-05,6.34904]
[1778097953112,36.28,81574.33,0.0,-0.96375,3e-05,6.34904]
[1778097953213,36.28,81573.32,0.0,-0.96378,3e-05,6.34476]
[1778097959071,36.28,81573.36,0.0,-0.96379,3e-05,6.3436]
[1778097961364,36.28,81567.09,0.0,-0.96396,3e-05,6.31803]
[1778097963099,36.27,81564.31,0.0,-0.96404,3e-05,6.30658]
[1778097963866,36.27,81564.31,0.0,-0.96404,3e-05,6.30658]
[1778097969142,36.27,81563.71,0.0,-0.96406,3e-05,6.30323]
[1778097974177,36.27,81567.1,0.0,-0.96397,3e-05,6.31598]
[1778097979422,36.27,81568.22,0.0,-0.96395,3e-05,6.3197]
[1778097979613,36.27,81568.22,0.0,-0.96395,3e-05,6.3197]
[1778097979661,36.27,81568.22,0.0,-0.96395,3e-05,6.3197]
[1778097979763,36.27,81568.2,0.0,-0.96395,3e-05,6.31943]
[1778097979862,36.27,81568.2,0.0,-0.96395,3e-05,6.31943]
[1778097986263,36.27,81568.06,0.0,-0.96396,3e-05,6.31757]
[1778097991298,36.27,81568.56,0.0,-0.96397,3e-05,6.31593]
[1778097993312,36.27,81558.25,0.0,-0.96425,3e-05,6.27439]
[1778097994320,36.27,81552.93,0.0,-0.9644,3e-05,6.25311]
[1778097996993,36.26,81552.57,0.0,-0.96441,3e-05,6.25155]
[1778097997112,36.26,81552.57,0.0,-0.96441,3e-05,6.25155]
[1778098002375,36.26,81551.8,0.0,-0.96443,3e-05,6.24825]
[1778098002938,36.26,81551.8,0.0,-0.96443,3e-05,6.24825]
[1778098003009,36.26,81551.8,0.0,-0.96443,3e-05,6.24825]
[1778098003114,36.26,81551.8,0.0,-0.96443,3e-05,6.24825]
[1778098003382,36.26,81551.98,0.0,-0.96443,3e-05,6.24894]
[1778098008417,36.26,81551.92,0.0,-0.96443,3e-05,6.24862]
[1778098011501,36.26,81552.5,0.0,-0.96441,3e-05,6.25092]
[1778098011509,36.26,81552.5,0.0,-0.96441,3e-05,6.25092]
[1778098011614,36.26,81552.5,0.0,-0.96441,3e-05,6.25092]
[1778098011714,36.26,81551.9,0.0,-0.96443,3e-05,6.24853]
[1778098013452,36.26,81557.15,0.0,-0.96429,3e-05,6.26941]
[1778098015198,36.26,81560.07,0.0,-0.96421,3e-05,6.28101]
[1778098015283,36.26,81560.07,0.0,-0.96421,3e-05,6.28101]
[1778098015363,36.26,81560.07,0.0,-0.96421,3e-05,6.28101]
[1778098015466,36.26,81558.93,0.0,-0.96424,3e-05,6.27642]
[1778098020501,36.26,81560.77,0.0,-0.96419,3e-05,6.2835]
[1778098022515,36.26,81570.52,0.0,-0.96393,3e-05,6.32232]
[1778098023456,36.26,81570.52,0.0,-0.96393,3e-05,6.32232]
[1778098023620,36.26,81570.52,0.0,-0.96393,3e-05,6.32232]
[1778098023696,36.26,81570.52,0.0,-0.96393,3e-05,6.32232]
[1778098023862,36.26,81570.52,0.0,-0.96393,3e-05,6.32232]
[1778098023721,36.26,81569.73,0.0,-0.96395,3e-05,6.31903]
[1778098029564,36.26,81570.18,0.0,-0.96394,3e-05,6.32014]
[1778098032165,36.26,81569.87,0.0,-0.96395,3e-05,6.31866]
[1778098032363,36.26,81569.87,0.0,-0.96395,3e-05,6.31866]
[1778098036615,36.26,81586.85,0.0,-0.96349,3e-05,6.38632]
[1778098037622,36.26,81599.2,0.0,-0.96315,3e-05,6.43603]
[1778098038629,36.26,81602.98,0.0,-0.96305,3e-05,6.45105]
[1778098042827,36.26,81604.24,0.0,-0.96302,3e-05,6.45514]
[1778098042865,36.26,81604.24,0.0,-0.96302,3e-05,6.45514]
[1778098043112,36.26,81605.25,0.0,-0.96299,3e-05,6.45891]
[1778098043363,36.26,81605.25,0.0,-0.96299,3e-05,6.45891]
[1778098043664,36.26,81602.08,0.0,-0.96308,3e-05,6.44569]
[1778098048699,36.25,81599.13,0.0,-0.96318,3e-05,6.4322]
[1778098049238,36.25,81599.13,0.0,-0.96318,3e-05,6.4322]
[1778098049362,36.25,81599.13,0.0,-0.96318,3e-05,6.4322]
[1778098052727,36.25,81592.14,0.0,-0.96339,3e-05,6.40001]
[1778098053294,36.25,81592.14,0.0,-0.96339,3e-05,6.40001]
[1778098053363,36.25,81592.14,0.0,-0.96339,3e-05,6.40001]
[1778098053438,36.25,81592.14,0.0,-0.96339,3e-05,6.40001]
[1778098053616,36.25,81592.14,0.0,-0.96339,3e-05,6.40001]
[1778098053734,36.25,81592.25,0.0,-0.96339,3e-05,6.40019]
[1778098058801,36.25,81591.73,0.0,-0.96341,3e-05,6.39705]
[1778098058863,36.25,81591.73,0.0,-0.96341,3e-05,6.39705]
[1778098064811,36.25,81584.56,0.0,-0.96362,3e-05,6.36627]
[1778098066828,36.25,81581.5,0.0,-0.96371,3e-05,6.35352]
[1778098067291,36.25,81581.5,0.0,-0.96371,3e-05,6.35352]
[1778098067364,36.25,81581.5,0.0,-0.96371,3e-05,6.35352]
[1778098068163,36.25,81584.34,0.0,-0.96363,3e-05,6.36475]
[1778098068365,36.25,81584.34,0.0,-0.96363,3e-05,6.36475]
[1778098068842,36.25,81585.36,0.0,-0.96361,3e-05,6.36866]
[1778098071863,36.24,81577.55,0.0,-0.96383,3e-05,6.33661]
[1778098074213,36.24,81576.87,0.0,-0.96385,3e-05,6.33351]
[1778098074364,36.24,81576.87,0.0,-0.96385,3e-05,6.33351]
[1778098078230,36.24,81579.68,0.0,-0.96378,3e-05,6.34418]
[1778098078366,36.24,81579.68,0.0,-0.96378,3e-05,6.34418]
[1778098078388,36.24,81579.68,0.0,-0.96378,3e-05,6.34418]
[1778098078860,36.24,81579.68,0.0,-0.96378,3e-05,6.34418]
[1778098078912,36.24,81582.89,0.0,-0.96369,3e-05,6.35693]
[1778098082606,36.24,81585.39,0.0,-0.96362,3e-05,6.36643]
[1778098087975,36.24,81586.52,0.0,-0.9636,3e-05,6.36974]
[1778098093010,36.24,81585.73,0.0,-0.96363,3e-05,6.36546]
[1778098096031,36.24,81580.77,0.0,-0.96377,3e-05,6.34464]
[1778098097124,36.24,81580.77,0.0,-0.96377,3e-05,6.34464]
[1778098097364,36.24,81580.77,0.0,-0.96377,3e-05,6.34464]
[1778098097442,36.24,81580.77,0.0,-0.96377,3e-05,6.34464]
[1778098097621,36.24,81580.77,0.0,-0.96377,3e-05,6.34464]
[1778098097717,36.24,81579.14,0.0,-0.96382,3e-05,6.33791]
[1778098103081,36.23,81580.73,0.0,-0.96378,3e-05,6.34317]
[1778098106078,36.23,81580.31,0.0,-0.9638,3e-05,6.3411]
[1778098106115,36.23,81580.31,0.0,-0.9638,3e-05,6.3411]
[1778098111137,36.23,81580.44,0.0,-0.96382,3e-05,6.33775]
[1778098116216,36.23,81576.91,0.0,-0.96392,3e-05,6.32281]
[1778098116344,36.23,81576.91,0.0,-0.96392,3e-05,6.32281]
[1778098116364,36.23,81576.91,0.0,-0.96392,3e-05,6.32281]
[1778098116445,36.23,81574.22,0.0,-0.96399,3e-05,6.31186]
[1778098122215,36.23,81574.49,0.0,-0.96399,3e-05,6.312]
[1778098125236,36.23,81569.33,0.0,-0.96414,3e-05,6.2909]
[1778098126046,36.23,81569.33,0.0,-0.96414,3e-05,6.2909]
[1778098126120,36.23,81569.33,0.0,-0.96414,3e-05,6.2909]
[1778098126124,36.23,81569.33,0.0,-0.96414,3e-05,6.2909]
[1778098126365,36.23,81569.33,0.0,-0.96414,3e-05,6.2909]
[1778098126463,36.23,81570.12,0.0,-0.96412,3e-05,6.29393]
[1778098128257,36.23,81576.96,0.0,-0.96393,3e-05,6.32102]
[1778098133292,36.22,81576.63,0.0,-0.96395,3e-05,6.3188]
[1778098134198,36.22,81576.63,0.0,-0.96395,3e-05,6.3188]
[1778098134365,36.22,81576.63,0.0,-0.96395,3e-05,6.3188]
[1778098140341,36.22,81579.9,0.0,-0.96387,3e-05,6.33065]
[1778098142465,36.22,81582.63,0.0,-0.96379,3e-05,6.34142]
[1778098142615,36.22,81582.63,0.0,-0.96379,3e-05,6.34142]
[1778098142673,36.22,81582.63,0.0,-0.96379,3e-05,6.34142]
[1778098142864,36.22,81582.63,0.0,-0.96379,3e-05,6.34142]
[1778098142884,36.22,81584.17,0.0,-0.96375,3e-05,6.3474]
[1778098148352,36.22,81584.36,0.0,-0.96375,3e-05,6.34706]
[1778098148363,36.22,81584.36,0.0,-0.96375,3e-05,6.34706]
[1778098153317,36.22,81585.54,0.0,-0.96373,3e-05,6.35094]
[1778098153365,36.22,81585.54,0.0,-0.96373,3e-05,6.35094]
[1778098153408,36.22,81585.54,0.0,-0.96373,3e-05,6.35094]
[1778098153618,36.22,81585.54,0.0,-0.96373,3e-05,6.35094]
[1778098153716,36.22,81585.82,0.0,-0.96372,3e-05,6.35163]
[1778098158469,36.22,81585.55,0.0,-0.96374,3e-05,6.34946]
[1778098161490,36.21,81585.17,0.0,-0.96375,3e-05,6.34729]
[1778098162726,36.21,81585.17,0.0,-0.96375,3e-05,6.34729]
[1778098162863,36.21,81585.17,0.0,-0.96375,3e-05,6.34729]
[1778098167295,36.21,81586.79,0.0,-0.96371,3e-05,6.35282]
[1778098167364,36.21,81586.79,0.0,-0.96371,3e-05,6.35282]
[1778098167537,36.21,81586.79,0.0,-0.96371,3e-05,6.35282]
[1778098167614,36.21,81586.79,0.0,-0.96371,3e-05,6.35282]
[1778098167714,36.21,81586.75,0.0,-0.96372,3e-05,6.35244]
[1778098172568,36.21,81590.6,0.0,-0.96363,3e-05,6.3642]
[1778098173574,36.21,81596.88,0.0,-0.96346,3e-05,6.38932]
[1778098175481,36.21,81597.15,0.0,-0.96346,3e-05,6.39014]
[1778098175616,36.21,81597.15,0.0,-0.96346,3e-05,6.39014]
[1778098180541,36.21,81598.03,0.0,-0.96344,3e-05,6.39236]
[1778098180618,36.21,81598.03,0.0,-0.96344,3e-05,6.39236]
[1778098182835,36.21,81593.84,0.0,-0.96356,3e-05,6.37492]
[1778098182863,36.21,81593.84,0.0,-0.96356,3e-05,6.37492]
[1778098182883,36.21,81591.9,0.0,-0.96362,3e-05,6.36686]
[1778098186342,36.2,81592.04,0.0,-0.96362,3e-05,6.36678]
[1778098186366,36.2,81592.04,0.0,-0.96362,3e-05,6.36678]
[1778098188679,36.2,81583.14,0.0,-0.96387,3e-05,6.33033]
[1778098189686,36.2,81578.46,0.0,-0.96399,3e-05,6.3114]
[1778098190234,36.2,81578.46,0.0,-0.96399,3e-05,6.3114]
[1778098190364,36.2,81578.46,0.0,-0.96399,3e-05,6.3114]
[1778098190693,36.2,81572.86,0.0,-0.96415,3e-05,6.28886]
[1778098191429,36.2,81572.86,0.0,-0.96415,3e-05,6.28886]
[1778098191614,36.2,81572.86,0.0,-0.96415,3e-05,6.28886]
[1778098191700,36.2,81572.33,0.0,-0.96416,3e-05,6.28666]
[1778098195719,36.2,81575.87,0.0,-0.96407,3e-05,6.30056]
[1778098195868,36.2,81575.87,0.0,-0.96407,3e-05,6.30056]
[1778098201770,36.2,81571.29,0.0,-0.9642,3e-05,6.28161]
[1778098205803,36.2,81571.97,0.0,-0.96418,3e-05,6.28412]
[1778098205863,36.2,81571.97,0.0,-0.96418,3e-05,6.28412]
[1778098206154,36.2,81571.85,0.0,-0.96418,3e-05,6.28357]
[1778098206364,36.2,81571.85,0.0,-0.96418,3e-05,6.28357]
[1778098206805,36.2,81571.33,0.0,-0.9642,3e-05,6.28142]
[1778098208819,36.2,81566.94,0.0,-0.96432,3e-05,6.26377]
[1778098209737,36.2,81566.94,0.0,-0.96432,3e-05,6.26377]
[1778098209866,36.2,81566.94,0.0,-0.96432,3e-05,6.26377]
[1778098214648,36.2,81567.68,0.0,-0.9643,3e-05,6.26651]
[1778098214865,36.2,81567.68,0.0,-0.9643,3e-05,6.26651]
[1778098214888,36.2,81567.77,0.0,-0.9643,3e-05,6.26683]
[1778098217348,36.2,81566.42,0.0,-0.96434,3e-05,6.26137]
[1778098217364,36.2,81566.42,0.0,-0.96434,3e-05,6.26137]
[1778098220903,36.2,81559.51,0.0,-0.96452,3e-05,6.23374]
[1778098221640,36.2,81559.51,0.0,-0.96452,3e-05,6.23374]
[1778098221863,36.2,81559.51,0.0,-0.96452,3e-05,6.23374]
[1778098222287,36.2,81559.95,0.0,-0.96451,3e-05,6.2355]
[1778098222367,36.2,81559.95,0.0,-0.96451,3e-05,6.2355]
[1778098222917,36.2,81560.35,0.0,-0.9645,3e-05,6.23709]
[1778098226945,36.2,81566.74,0.0,-0.96433,3e-05,6.26252]
[1778098228504,36.2,81570.62,0.0,-0.96422,3e-05,6.27796]
[1778098228616,36.2,81570.62,0.0,-0.96422,3e-05,6.27796]
[1778098233137,36.2,81572.74,0.0,-0.96418,3e-05,6.28328]
[1778098233362,36.2,81572.74,0.0,-0.96418,3e-05,6.28328]
[1778098233994,36.2,81572.92,0.0,-0.96418,3e-05,6.2839]
[1778098239029,36.2,81573.87,0.0,-0.96416,3e-05,6.28717]
[1778098239666,36.2,81573.87,0.0,-0.96416,3e-05,6.28717]
[1778098239864,36.2,81573.87,0.0,-0.96416,3e-05,6.28717]
[1778098245071,36.2,81573.48,0.0,-0.96417,3e-05,6.28489]
[1778098251113,36.2,81573.96,0.0,-0.96416,3e-05,6.28604]
[1778098256148,36.19,81573.35,0.0,-0.96419,3e-05,6.28293]
[1778098259718,36.19,81572.97,0.0,-0.9642,3e-05,6.28114]
[1778098259862,36.19,81572.97,0.0,-0.9642,3e-05,6.28114]
[1778098260292,36.19,81572.79,0.0,-0.9642,3e-05,6.28014]
[1778098260364,36.19,81572.79,0.0,-0.9642,3e-05,6.28014]
[1778098260419,36.19,81573.18,0.0,-0.9642,3e-05,6.28156]
[1778098266221,36.19,81573.07,0.0,-0.9642,3e-05,6.28027]
[1778098271256,36.19,81568.32,0.0,-0.96434,3e-05,6.26059]
[1778098272463,36.19,81568.32,0.0,-0.96434,3e-05,6.26059]
[1778098272615,36.19,81568.32,0.0,-0.96434,3e-05,6.26059]
[1778098278305,36.19,81565.1,0.0,-0.96443,3e-05,6.24708]
[1778098283340,36.19,81570.53,0.0,-0.96429,3e-05,6.26821]
[1778098285112,36.19,81570.53,0.0,-0.96429,3e-05,6.26821]
[1778098285174,36.19,81575.89,0.0,-0.96414,3e-05,6.28948]
[1778098285363,36.19,81575.89,0.0,-0.96414,3e-05,6.28948]
[1778098286267,36.19,81577.53,0.0,-0.9641,3e-05,6.29587]
[1778098286364,36.19,81577.53,0.0,-0.9641,3e-05,6.29587]
[1778098286419,36.19,81578.32,0.0,-0.96408,3e-05,6.29884]
[1778098292404,36.19,81576.79,0.0,-0.96414,3e-05,6.28891]
[1778098293676,36.19,81576.79,0.0,-0.96414,3e-05,6.28891]
[1778098293863,36.19,81576.79,0.0,-0.96414,3e-05,6.28891]
[1778098299454,36.18,81579.19,0.0,-0.96408,3e-05,6.29737]
[1778098300466,36.18,81584.89,0.0,-0.96393,3e-05,6.32006]
[1778098302161,36.18,81584.89,0.0,-0.96393,3e-05,6.32006]
[1778098301472,36.18,81593.3,0.0,-0.9637,3e-05,6.35367]
[1778098302364,36.18,81593.3,0.0,-0.9637,3e-05,6.35367]
[1778098302479,36.18,81598.41,0.0,-0.96356,3e-05,6.37403]
[1778098303444,36.18,81598.41,0.0,-0.96356,3e-05,6.37403]
[1778098303552,36.18,81598.41,0.0,-0.96356,3e-05,6.37403]
[1778098303630,36.18,81598.47,0.0,-0.96356,3e-05,6.37398]
[1778098309528,36.18,81596.4,0.0,-0.96363,3e-05,6.36397]
[1778098310535,36.18,81600.67,0.0,-0.96351,3e-05,6.38095]
[1778098312549,36.18,81600.54,0.0,-0.96352,3e-05,6.38013]
[1778098312621,36.18,81600.54,0.0,-0.96352,3e-05,6.38013]
[1778098317584,36.17,81593.19,0.0,-0.96373,3e-05,6.34884]
[1778098318891,36.17,81593.19,0.0,-0.96373,3e-05,6.34884]
[1778098319113,36.17,81593.19,0.0,-0.96373,3e-05,6.34884]
[1778098319719,36.17,81590.31,0.0,-0.96381,3e-05,6.33703]
[1778098319864,36.17,81590.31,0.0,-0.96381,3e-05,6.33703]
[1778098319951,36.17,81590.19,0.0,-0.96382,3e-05,6.33636]
[1778098325641,36.17,81590.65,0.0,-0.96381,3e-05,6.33709]
[1778098330676,36.17,81590.79,0.0,-0.96382,3e-05,6.33673]
[1778098334021,36.17,81590.45,0.0,-0.96383,3e-05,6.335]
[1778098334113,36.17,81590.45,0.0,-0.96383,3e-05,6.335]
[1778098339212,36.17,81591.26,0.0,-0.96381,3e-05,6.3374]
[1778098339362,36.17,81591.46,0.0,-0.96381,3e-05,6.33803]
[1778098339740,36.17,81591.52,0.0,-0.96381,3e-05,6.33809]
[1778098344775,36.17,81589.97,0.0,-0.96386,3e-05,6.33097]
[1778098346442,36.17,81589.91,0.0,-0.96386,3e-05,6.33056]
[1778098346617,36.17,81589.91,0.0,-0.96386,3e-05,6.33056]
[1778098351824,36.16,81585.27,0.0,-0.96401,3e-05,6.30822]
[1778098353438,36.16,81581.64,0.0,-0.96411,3e-05,6.29353]
[1778098353614,36.16,81581.64,0.0,-0.96411,3e-05,6.29353]
[1778098354347,36.16,81582.17,0.0,-0.96409,3e-05,6.29554]
[1778098354364,36.16,81582.17,0.0,-0.96409,3e-05,6.29554]
[1778098354845,36.16,81582.08,0.0,-0.9641,3e-05,6.29507]
[1778098357073,36.16,81586.02,0.0,-0.96399,3e-05,6.31074]
[1778098357113,36.16,81586.02,0.0,-0.96399,3e-05,6.31074]
[1778098363035,36.16,81590.51,0.0,-0.96387,3e-05,6.32777]
[1778098363112,36.16,81590.51,0.0,-0.96387,3e-05,6.32777]
[1778098364346,36.16,81596.43,0.0,-0.96371,3e-05,6.35123]
[1778098364364,36.16,81596.43,0.0,-0.96371,3e-05,6.35123]
[1778098364916,36.16,81598.73,0.0,-0.96365,3e-05,6.3603]
[1778098370958,36.16,81601.76,0.0,-0.96358,3e-05,6.3711]
[1778098375185,36.16,81599.12,0.0,-0.96366,3e-05,6.35975]
[1778098375364,36.16,81597.47,0.0,-0.9637,3e-05,6.35288]
[1778098381028,36.15,81598.05,0.0,-0.9637,3e-05,6.35398]
[1778098382369,36.15,81598.68,0.0,-0.96368,3e-05,6.35631]
[1778098382615,36.15,81598.68,0.0,-0.96368,3e-05,6.35631]
[1778098384336,36.15,81600.98,0.0,-0.96362,3e-05,6.36518]
[1778098384363,36.15,81600.98,0.0,-0.96362,3e-05,6.36518]
[1778098385060,36.15,81600.51,0.0,-0.96363,3e-05,6.36306]
[1778098386845,36.15,81601.01,0.0,-0.96362,3e-05,6.36486]
[1778098386861,36.15,81601.01,0.0,-0.96362,3e-05,6.36486]
[1778098391869,36.15,81599.45,0.0,-0.96367,3e-05,6.35753]
[1778098392113,36.15,81599.45,0.0,-0.96367,3e-05,6.35753]
[1778098392740,36.15,81599.63,0.0,-0.96367,3e-05,6.35805]
[1778098392864,36.15,81599.63,0.0,-0.96367,3e-05,6.35805]
[1778098393116,36.15,81599.98,0.0,-0.96366,3e-05,6.35926]
[1778098398151,36.15,81601.45,0.0,-0.96363,3e-05,6.36415]
[1778098403186,36.15,81599.89,0.0,-0.96368,3e-05,6.35681]
[1778098403823,36.15,81599.89,0.0,-0.96368,3e-05,6.35681]
[1778098405005,36.15,81600.49,0.0,-0.96366,3e-05,6.35903]
[1778098408225,36.14,81608.92,0.0,-0.96343,3e-05,6.3923]
[1778098409057,36.14,81608.92,0.0,-0.96343,3e-05,6.3923]
[1778098409113,36.14,81608.92,0.0,-0.96343,3e-05,6.3923]
[1778098409231,36.14,81612.91,0.0,-0.96332,3e-05,6.40826]
[1778098409887,36.14,81612.91,0.0,-0.96332,3e-05,6.40826]
[1778098410113,36.14,81612.91,0.0,-0.96332,3e-05,6.40826]
[1778098410238,36.14,81612.54,0.0,-0.96334,3e-05,6.40651]
[1778098411246,36.14,81616.78,0.0,-0.96323,3e-05,6.42071]
[1778098416280,36.14,81618.86,0.0,-0.96319,3e-05,6.42775]
[1778098419301,36.14,81610.84,0.0,-0.96342,3e-05,6.39436]
[1778098421315,36.14,81611.53,0.0,-0.9634,3e-05,6.39666]
[1778098426350,36.14,81617.91,0.0,-0.96323,3e-05,6.42115]
[1778098428028,36.14,81622.0,0.0,-0.96312,3e-05,6.43751]
[1778098430378,36.13,81626.07,0.0,-0.96301,3e-05,6.45316]
[1778098432392,36.13,81630.72,0.0,-0.96289,3e-05,6.47148]
[1778098436864,36.13,81628.11,0.0,-0.96297,3e-05,6.45981]
[1778098437100,36.13,81628.11,0.0,-0.96297,3e-05,6.45981]
[1778098437116,36.13,81628.11,0.0,-0.96297,3e-05,6.45981]
[1778098437201,36.13,81628.6,0.0,-0.96296,3e-05,6.46148]
[1778098441455,36.13,81624.26,0.0,-0.96309,3e-05,6.44213]
[1778098442508,36.13,81624.26,0.0,-0.96309,3e-05,6.44213]
[1778098442612,36.13,81624.26,0.0,-0.96309,3e-05,6.44213]
[1778098444476,36.13,81628.99,0.0,-0.96296,3e-05,6.46057]
[1778098445638,36.13,81628.99,0.0,-0.96296,3e-05,6.46057]
[1778098445864,36.13,81628.99,0.0,-0.96296,3e-05,6.46057]
[1778098445947,36.13,81629.92,0.0,-0.96294,3e-05,6.46406]
[1778098447451,36.13,81630.32,0.0,-0.96293,3e-05,6.46538]
[1778098449511,36.12,81621.7,0.0,-0.96318,3e-05,6.42941]
[1778098451023,36.12,81621.7,0.0,-0.96318,3e-05,6.42941]
[1778098456560,36.12,81623.69,0.0,-0.96313,3e-05,6.43588]
[1778098462602,36.12,81623.26,0.0,-0.96315,3e-05,6.43285]
[1778098467637,36.12,81623.55,0.0,-0.96315,3e-05,6.43306]
[1778098472673,36.12,81624.54,0.0,-0.96315,3e-05,6.43342]
[1778098474027,36.12,81624.54,0.0,-0.96315,3e-05,6.43342]
[1778098474112,36.12,81624.54,0.0,-0.96315,3e-05,6.43342]
[1778098474126,36.12,81623.82,0.0,-0.96317,3e-05,6.43032]
[1778098474922,36.12,81623.82,0.0,-0.96317,3e-05,6.43032]
[1778098475118,36.12,81623.82,0.0,-0.96317,3e-05,6.43032]
[1778098475218,36.12,81628.85,0.0,-0.96303,3e-05,6.45064]
[1778098479796,36.11,81631.8,0.0,-0.96295,3e-05,6.46184]
[1778098479863,36.11,81631.8,0.0,-0.96295,3e-05,6.46184]
[1778098479964,36.11,81632.17,0.0,-0.96294,3e-05,6.46312]
[1778098481736,36.11,81643.69,0.0,-0.96262,3e-05,6.50978]
[1778098482743,36.11,81641.42,0.0,-0.96269,3e-05,6.50016]
[1778098486073,36.11,81638.74,0.0,-0.96277,3e-05,6.48857]
[1778098486113,36.11,81638.74,0.0,-0.96277,3e-05,6.48857]
[1778098491806,36.11,81632.82,0.0,-0.96295,3e-05,6.46239]
[1778098492394,36.11,81632.82,0.0,-0.96295,3e-05,6.46239]
[1778098492620,36.11,81632.82,0.0,-0.96295,3e-05,6.46239]
[1778098492813,36.11,81629.35,0.0,-0.96305,3e-05,6.44797]
[1778098493820,36.11,81623.42,0.0,-0.96321,3e-05,6.42359]
[1778098494675,36.11,81623.42,0.0,-0.96321,3e-05,6.42359]
[1778098494868,36.11,81623.42,0.0,-0.96321,3e-05,6.42359]
[1778098498641,36.1,81623.96,0.0,-0.96322,3e-05,6.42226]
[1778098500869,36.09,81632.0,0.0,-0.96302,3e-05,6.4517]
[1778098501877,36.09,81634.46,0.0,-0.96295,3e-05,6.46152]
[1778098506913,36.09,81633.11,0.0,-0.963,3e-05,6.45481]
[1778098511948,36.09,81633.64,0.0,-0.96299,3e-05,6.4558]
[1778098513962,36.09,81638.65,0.0,-0.96286,3e-05,6.4758]
[1778098517276,36.09,81640.22,0.0,-0.96282,3e-05,6.48168]
[1778098517337,36.09,81640.22,0.0,-0.96282,3e-05,6.48168]
[1778098517350,36.09,81640.22,0.0,-0.96282,3e-05,6.48168]
[1778098517293,36.09,81640.26,0.0,-0.96282,3e-05,6.48156]
[1778098517417,36.09,81640.26,0.0,-0.96282,3e-05,6.48156]
[1778098517990,36.09,81639.94,0.0,-0.96283,3e-05,6.47997]
[1778098519197,36.09,81639.94,0.0,-0.96283,3e-05,6.47997]
[1778098519265,36.09,81639.94,0.0,-0.96283,3e-05,6.47997]
[1778098520019,36.09,81639.94,0.0,-0.96283,3e-05,6.47969]
[1778098520231,36.09,81639.94,0.0,-0.96283,3e-05,6.47969]
[1778098526047,36.08,81637.95,0.0,-0.9629,3e-05,6.46959]
[1778098528061,36.08,81645.59,0.0,-0.96269,3e-05,6.50033]
[1778098529068,36.08,81652.31,0.0,-0.9625,3e-05,6.52761]
[1778098534104,36.08,81653.67,0.0,-0.96249,3e-05,6.52862]
[1778098536119,36.08,81659.43,0.0,-0.96233,3e-05,6.55161]
[1778098538133,36.08,81663.31,0.0,-0.96223,3e-05,6.56677]
[1778098543169,36.07,81663.21,0.0,-0.96224,3e-05,6.56415]
[1778098548204,36.07,81658.49,0.0,-0.96239,3e-05,6.54247]
[1778098553239,36.07,81654.3,0.0,-0.96253,3e-05,6.52322]
[1778098558274,36.06,81648.31,0.0,-0.96271,3e-05,6.49669]
[1778098559281,36.06,81636.5,0.0,-0.96305,3e-05,6.44799]
[1778098560288,36.06,81632.98,0.0,-0.96315,3e-05,6.43334]
[1778098565323,36.06,81634.27,0.0,-0.96312,3e-05,6.43731]
[1778098571365,36.06,81634.33,0.0,-0.96313,3e-05,6.43603]
[1778098575393,36.05,81633.83,0.0,-0.96315,3e-05,6.43301]
[1778098580428,36.05,81633.89,0.0,-0.96316,3e-05,6.43209]
[1778098588484,36.05,81633.39,0.0,-0.96318,3e-05,6.42838]
[1778098593165,36.05,81635.24,0.0,-0.96315,3e-05,6.4326]
[1778098601575,36.04,81640.13,0.0,-0.96303,3e-05,6.45021]
[1778098606610,36.04,81639.46,0.0,-0.96305,3e-05,6.44632]
[1778098610638,36.04,81648.35,0.0,-0.96281,3e-05,6.48177]
[1778098611652,36.04,81648.38,0.0,-0.96281,3e-05,6.48161]
[1778098616681,36.04,81650.38,0.0,-0.96277,3e-05,6.48836]
[1778098617688,36.04,81655.98,0.0,-0.96261,3e-05,6.51106]
[1778098622725,36.03,81653.01,0.0,-0.96271,3e-05,6.49713]
[1778098627761,36.03,81655.09,0.0,-0.96266,3e-05,6.50397]
[1778098632796,36.03,81655.77,0.0,-0.96265,3e-05,6.505]
[1778098634810,36.03,81651.3,0.0,-0.96278,3e-05,6.48593]
[1778098639845,36.02,81651.73,0.0,-0.96278,3e-05,6.48601]
[1778098644880,36.02,81651.89,0.0,-0.96279,3e-05,6.48494]
[1778098649915,36.02,81650.68,0.0,-0.96284,3e-05,6.47825]
[1778098654952,36.02,81656.39,0.0,-0.9627,3e-05,6.49719]
[1778098655960,36.02,81661.08,0.0,-0.96257,3e-05,6.51609]
[1778098660995,36.01,81662.73,0.0,-0.96254,3e-05,6.5208]
[1778098666030,36.01,81664.39,0.0,-0.96251,3e-05,6.52552]
[1778098671065,36.0,81663.08,0.0,-0.96256,3e-05,6.51802]
[1778098676100,36.0,81663.95,0.0,-0.96255,3e-05,6.51956]
[1778098681135,36.0,81664.99,0.0,-0.96253,3e-05,6.52184]
[1778098686170,35.99,81665.35,0.0,-0.96254,3e-05,6.52135]
[1778098691205,35.99,81668.17,0.0,-0.96247,3e-05,6.53101]
[1778098695233,35.99,81673.39,0.0,-0.96233,3e-05,6.55093]
[1778098696240,35.99,81667.08,0.0,-0.96252,3e-05,6.52443]
[1778098697247,35.99,81662.77,0.0,-0.96264,3e-05,6.50628]
[1778098698254,35.99,81657.55,0.0,-0.96279,3e-05,6.48446]
[1778098703289,35.98,81656.4,0.0,-0.96284,3e-05,6.47811]
[1778098708324,35.98,81655.74,0.0,-0.96287,3e-05,6.47375]
[1778098712352,35.98,81660.53,0.0,-0.96276,3e-05,6.48932]
[1778098717387,35.97,81660.9,0.0,-0.96276,3e-05,6.489]
[1778098722422,35.97,81660.85,0.0,-0.96277,3e-05,6.48693]
[1778098727457,35.97,81664.37,0.0,-0.96269,3e-05,6.49957]
[1778098732493,35.97,81664.58,0.0,-0.96269,3e-05,6.49849]
[1778098737529,35.96,81663.01,0.0,-0.96275,3e-05,6.49017]
[1778098739236,35.96,81662.9,0.0,-0.96276,3e-05,6.48936]
[1778098739543,35.96,81662.96,0.0,-0.96276,3e-05,6.48925]
[1778098744578,35.96,81662.29,0.0,-0.96279,3e-05,6.48475]
[1778098749613,35.95,81655.61,0.0,-0.96299,3e-05,6.45562]
[1778098754664,35.95,81650.01,0.0,-0.96316,3e-05,6.43122]
[1778098755663,35.95,81641.61,0.0,-0.96339,3e-05,6.39665]
[1778098757675,35.95,81639.33,0.0,-0.96346,3e-05,6.38691]
[1778098763720,35.95,81638.96,0.0,-0.96348,3e-05,6.38417]
[1778098768755,35.95,81639.06,0.0,-0.96348,3e-05,6.38385]
[1778098773790,35.95,81635.8,0.0,-0.96359,3e-05,6.36727]
[1778098774797,35.95,81640.09,0.0,-0.96347,3e-05,6.38461]
[1778098776147,35.95,81640.09,0.0,-0.96347,3e-05,6.38461]
[1778098781846,35.94,81641.1,0.0,-0.96345,3e-05,6.38786]
[1778098786881,35.94,81641.18,0.0,-0.96345,3e-05,6.38755]
[1778098792923,35.94,81641.12,0.0,-0.96346,3e-05,6.38656]
[1778098797411,35.94,81641.02,0.0,-0.96347,3e-05,6.38578]
[1778098802993,35.94,81640.81,0.0,-0.96348,3e-05,6.38409]
[1778098808028,35.94,81640.57,0.0,-0.96349,3e-05,6.38255]
[1778098810043,35.94,81654.41,0.0,-0.9631,3e-05,6.43878]
[1778098811050,35.94,81656.18,0.0,-0.96305,3e-05,6.44582]
[1778098812113,35.94,81656.18,0.0,-0.96305,3e-05,6.44582]
[1778098822128,35.93,81652.97,0.0,-0.96316,3e-05,6.43014]
[1778098827163,35.93,81651.11,0.0,-0.96322,3e-05,6.42147]
[1778098832201,35.93,81651.37,0.0,-0.96324,3e-05,6.41871]
[1778098837237,35.93,81655.16,0.0,-0.96314,3e-05,6.43304]
[1778098843278,35.93,81653.27,0.0,-0.9632,3e-05,6.42383]
[1778098849320,35.92,81651.5,0.0,-0.96326,3e-05,6.41515]
[1778098854356,35.92,81655.58,0.0,-0.96316,3e-05,6.43065]
[1778098860398,35.92,81656.8,0.0,-0.96313,3e-05,6.43404]
[1778098865433,35.92,81657.76,0.0,-0.96311,3e-05,6.43662]
[1778098870470,35.91,81655.51,0.0,-0.96319,3e-05,6.42608]
[1778098872484,35.91,81645.09,0.0,-0.96348,3e-05,6.38307]
[1778098873491,35.91,81639.24,0.0,-0.96365,3e-05,6.35909]
[1778098875505,35.91,81637.89,0.0,-0.96369,3e-05,6.35334]
[1778098879535,35.91,81629.47,0.0,-0.96392,3e-05,6.31876]
[1778098880541,35.91,81627.79,0.0,-0.96397,3e-05,6.31192]
[1778098883562,35.91,81617.32,0.0,-0.96426,3e-05,6.26963]
[1778098885576,35.91,81611.09,0.0,-0.96443,3e-05,6.24472]
[1778098890193,35.91,81610.62,0.0,-0.96444,3e-05,6.24315]
[1778098890481,35.91,81610.62,0.0,-0.96444,3e-05,6.24315]
[1778098890611,35.91,81610.71,0.0,-0.96444,3e-05,6.24359]
[1778098892625,35.91,81603.95,0.0,-0.96463,3e-05,6.21399]
[1778098895646,35.91,81601.31,0.0,-0.9647,3e-05,6.20383]
[1778098900681,35.91,81596.29,0.0,-0.96483,3e-05,6.18453]
[1778098904709,35.92,81590.54,0.0,-0.96498,3e-05,6.16239]
[1778098906723,35.92,81583.81,0.0,-0.96516,3e-05,6.1361]
[1778098910751,35.92,81574.34,0.0,-0.96541,3e-05,6.09967]
[1778098911758,35.92,81578.83,0.0,-0.96529,3e-05,6.11767]
[1778098916793,35.92,81579.21,0.0,-0.96527,3e-05,6.12056]
[1778098920030,35.92,81578.39,0.0,-0.96528,3e-05,6.11811]
[1778098920688,35.92,81578.39,0.0,-0.96528,3e-05,6.11811]
[1778098920821,35.92,81580.21,0.0,-0.96523,3e-05,6.12557]
[1778098925856,35.93,81580.18,0.0,-0.96523,3e-05,6.12672]
[1778098930891,35.93,81580.45,0.0,-0.96521,3e-05,6.12899]
[1778098935932,35.93,81580.06,0.0,-0.96521,3e-05,6.12882]
[1778098940968,35.93,81583.52,0.0,-0.96511,3e-05,6.14365]
[1778098946003,35.93,81582.44,0.0,-0.96513,3e-05,6.14036]
[1778098946911,35.93,81582.44,0.0,-0.96513,3e-05,6.14036]
[1778098952045,35.94,81582.36,0.0,-0.96514,3e-05,6.13858]
[1778098953892,35.94,81580.7,0.0,-0.96518,3e-05,6.13221]
[1778098953949,35.94,81580.7,0.0,-0.96518,3e-05,6.13221]
[1778098954414,35.94,81580.7,0.0,-0.96518,3e-05,6.13221]
[1778098954453,35.94,81580.7,0.0,-0.96518,3e-05,6.13221]
[1778098954505,35.94,81579.88,0.0,-0.9652,3e-05,6.12918]
[1778098959245,35.94,81581.47,0.0,-0.96516,3e-05,6.13632]
[1778098959452,35.94,81581.47,0.0,-0.96516,3e-05,6.13632]
[1778098965136,35.94,81582.34,0.0,-0.96512,3e-05,6.14115]
[1778098971179,35.94,81582.13,0.0,-0.96512,3e-05,6.14146]
[1778098976214,35.94,81582.43,0.0,-0.96511,3e-05,6.14358]
[1778098977027,35.94,81582.43,0.0,-0.96511,3e-05,6.14358]
[1778098977242,35.94,81582.43,0.0,-0.96511,3e-05,6.14358]
[1778098977783,35.94,81582.43,0.0,-0.96511,3e-05,6.14358]
[1778098977856,35.94,81582.67,0.0,-0.9651,3e-05,6.14471]
[1778098977949,35.94,81582.67,0.0,-0.9651,3e-05,6.14471]
[1778098984270,35.95,81589.53,0.0,-0.96491,3e-05,6.17307]
[1778098985661,35.95,81589.53,0.0,-0.96491,3e-05,6.17307]
[1778098985701,35.95,81589.53,0.0,-0.96491,3e-05,6.17307]
[1778098991319,35.95,81591.47,0.0,-0.96485,3e-05,6.18167]
[1778098996354,35.95,81591.82,0.0,-0.96483,3e-05,6.18371]
[1778098999290,35.95,81591.29,0.0,-0.96485,3e-05,6.18187]
[1778098999452,35.95,81591.29,0.0,-0.96485,3e-05,6.18187]
[1778099000037,35.95,81591.59,0.0,-0.96484,3e-05,6.1832]
[1778099000199,35.95,81591.59,0.0,-0.96484,3e-05,6.1832]
[1778099000382,35.95,81591.56,0.0,-0.96484,3e-05,6.18321]
[1778099004410,35.95,81595.91,0.0,-0.96471,3e-05,6.20108]
[1778099005460,35.95,81595.91,0.0,-0.96471,3e-05,6.20108]
[1778099005700,35.95,81595.91,0.0,-0.96471,3e-05,6.20108]
[1778099007431,35.95,81609.29,0.0,-0.96435,3e-05,6.2549]
[1778099008438,35.95,81621.91,0.0,-0.964,3e-05,6.3057]
[1778099009445,35.95,81623.28,0.0,-0.96396,3e-05,6.31118]
[1778099011280,35.95,81623.32,0.0,-0.96396,3e-05,6.31129]
[1778099011452,35.95,81623.32,0.0,-0.96396,3e-05,6.31129]
[1778099012428,35.95,81623.29,0.0,-0.96398,3e-05,6.30841]
[1778099012451,35.95,81623.29,0.0,-0.96398,3e-05,6.30841]
[1778099012466,35.95,81623.35,0.0,-0.96398,3e-05,6.30861]
[1778099017501,35.95,81624.31,0.0,-0.96395,3e-05,6.31236]
[1778099021301,35.95,81623.99,0.0,-0.96396,3e-05,6.31102]
[1778099021451,35.95,81623.99,0.0,-0.96396,3e-05,6.31102]
[1778099026564,35.95,81624.34,0.0,-0.96395,3e-05,6.31247]
[1778099028720,35.95,81624.34,0.0,-0.96395,3e-05,6.31247]
[1778099028950,35.95,81625.18,0.0,-0.96393,3e-05,6.31589]
[1778099029323,35.95,81625.18,0.0,-0.96393,3e-05,6.31589]
[1778099029453,35.95,81625.18,0.0,-0.96393,3e-05,6.31589]
[1778099029585,35.95,81625.31,0.0,-0.96392,3e-05,6.31644]
[1778099033613,35.95,81630.43,0.0,-0.96378,3e-05,6.33719]
[1778099034583,35.95,81630.43,0.0,-0.96378,3e-05,6.33719]
[1778099034711,35.95,81630.43,0.0,-0.96378,3e-05,6.33719]
[1778099039433,35.95,81631.17,0.0,-0.96376,3e-05,6.34009]
[1778099039451,35.95,81631.17,0.0,-0.96376,3e-05,6.34009]
[1778099040391,35.95,81632.12,0.0,-0.96374,3e-05,6.34391]
[1778099040450,35.95,81632.12,0.0,-0.96374,3e-05,6.34391]
[1778099040662,35.95,81631.27,0.0,-0.96376,3e-05,6.34044]
[1778099041669,35.95,81626.47,0.0,-0.96389,3e-05,6.321]
[1778099043239,35.95,81625.55,0.0,-0.96392,3e-05,6.31729]
[1778099043449,35.95,81625.55,0.0,-0.96392,3e-05,6.31729]
[1778099048719,35.95,81625.12,0.0,-0.96393,3e-05,6.31571]
[1778099049289,35.95,81625.12,0.0,-0.96393,3e-05,6.31571]
[1778099049452,35.95,81625.12,0.0,-0.96393,3e-05,6.31571]
[1778099050699,35.95,81625.05,0.0,-0.96393,3e-05,6.31547]
[1778099050733,35.95,81625.12,0.0,-0.96393,3e-05,6.31579]
[1778099056776,35.95,81625.96,0.0,-0.9639,3e-05,6.31947]
[1778099061811,35.95,81625.49,0.0,-0.96391,3e-05,6.31785]
[1778099067853,35.95,81625.34,0.0,-0.96392,3e-05,6.31766]
[1778099071348,35.95,81625.37,0.0,-0.96391,3e-05,6.31802]
[1778099071452,35.95,81625.37,0.0,-0.96391,3e-05,6.31802]
[1778099076916,35.95,81626.42,0.0,-0.96389,3e-05,6.32001]
[1778099081951,35.95,81626.49,0.0,-0.96389,3e-05,6.3207]
[1778099084457,35.95,81627.76,0.0,-0.96385,3e-05,6.32601]
[1778099084706,35.95,81627.76,0.0,-0.96385,3e-05,6.32601]
[1778099085908,35.96,81627.77,0.0,-0.96385,3e-05,6.32613]
[1778099085949,35.96,81627.77,0.0,-0.96385,3e-05,6.32613]
[1778099085979,35.96,81627.98,0.0,-0.96385,3e-05,6.32706]
[1778099091014,35.96,81627.95,0.0,-0.96384,3e-05,6.32728]
[1778099096049,35.96,81627.13,0.0,-0.96387,3e-05,6.32426]
[1778099103922,35.96,81626.95,0.0,-0.96387,3e-05,6.32359]
[1778099103949,35.96,81626.95,0.0,-0.96387,3e-05,6.32359]
[1778099108649,35.96,81631.81,0.0,-0.96373,3e-05,6.344]
[1778099108705,35.96,81631.81,0.0,-0.96373,3e-05,6.344]
[1778099108750,35.96,81637.3,0.0,-0.96358,3e-05,6.3663]
[1778099109777,35.96,81637.3,0.0,-0.96358,3e-05,6.3663]
[1778099109948,35.96,81637.3,0.0,-0.96358,3e-05,6.3663]
[1778099109800,35.96,81637.31,0.0,-0.96358,3e-05,6.36633]
[1778099115182,35.96,81633.68,0.0,-0.96368,3e-05,6.35156]
[1778099118191,35.96,81633.65,0.0,-0.96368,3e-05,6.35144]
[1778099118201,35.96,81633.65,0.0,-0.96368,3e-05,6.35144]
[1778099124246,35.96,81634.21,0.0,-0.96366,3e-05,6.35366]
[1778099129283,35.96,81635.91,0.0,-0.96362,3e-05,6.36043]
[1778099131296,35.96,81648.59,0.0,-0.96328,3e-05,6.40924]
[1778099132303,35.96,81653.57,0.0,-0.96314,3e-05,6.42947]
[1778099134163,35.96,81654.54,0.0,-0.96311,3e-05,6.43329]
[1778099134201,35.96,81654.54,0.0,-0.96311,3e-05,6.43329]
[1778099135885,35.96,81654.45,0.0,-0.96312,3e-05,6.43278]
[1778099135949,35.96,81654.45,0.0,-0.96312,3e-05,6.43278]
[1778099135953,35.96,81654.62,0.0,-0.96311,3e-05,6.43333]
[1778099140297,35.96,81655.33,0.0,-0.9631,3e-05,6.4357]
[1778099140453,35.96,81655.33,0.0,-0.9631,3e-05,6.4357]
[1778099148415,35.95,81655.34,0.0,-0.96311,3e-05,6.43445]
[1778099153450,35.95,81654.15,0.0,-0.96314,3e-05,6.42891]
[1778099155564,35.95,81652.33,0.0,-0.9632,3e-05,6.42134]
[1778099155701,35.95,81652.33,0.0,-0.9632,3e-05,6.42134]
[1778099156953,35.95,81652.19,0.0,-0.9632,3e-05,6.42065]
[1778099157050,35.95,81652.3,0.0,-0.9632,3e-05,6.42098]
[1778099157206,35.95,81652.3,0.0,-0.9632,3e-05,6.42098]
[1778099161848,35.95,81652.34,0.0,-0.9632,3e-05,6.42067]
[1778099161954,35.95,81652.34,0.0,-0.9632,3e-05,6.42067]
[1778099167548,35.95,81653.78,0.0,-0.96317,3e-05,6.4257]
[1778099173591,35.95,81653.83,0.0,-0.96317,3e-05,6.42512]
[1778099179315,35.95,81652.67,0.0,-0.9632,3e-05,6.42013]
[1778099179451,35.95,81652.67,0.0,-0.9632,3e-05,6.42013]
[1778099179786,35.95,81652.67,0.0,-0.9632,3e-05,6.42013]
[1778099179952,35.95,81652.67,0.0,-0.9632,3e-05,6.42013]
[1778099180049,35.95,81652.7,0.0,-0.96321,3e-05,6.41976]
[1778099186274,35.95,81653.97,0.0,-0.96318,3e-05,6.42433]
[1778099186683,35.95,81668.44,0.0,-0.96277,3e-05,6.48353]
[1778099187689,35.94,81670.38,0.0,-0.96272,3e-05,6.49115]
[1778099189770,35.94,81669.91,0.0,-0.96273,3e-05,6.48896]
[1778099195745,35.94,81670.25,0.0,-0.96275,3e-05,6.48585]
[1778099200780,35.94,81672.8,0.0,-0.96269,3e-05,6.49499]
[1778099202739,35.94,81673.49,0.0,-0.96267,3e-05,6.49754]
[1778099202952,35.94,81673.49,0.0,-0.96267,3e-05,6.49754]
[1778099204053,35.94,81673.79,0.0,-0.96266,3e-05,6.49849]
[1778099204090,35.94,81674.59,0.0,-0.96264,3e-05,6.50149]
[1778099204203,35.94,81674.59,0.0,-0.96264,3e-05,6.50149]
[1778099209845,35.93,81676.47,0.0,-0.9626,3e-05,6.5074]
[1778099210126,35.93,81676.47,0.0,-0.9626,3e-05,6.5074]
[1778099210201,35.93,81676.47,0.0,-0.9626,3e-05,6.5074]
[1778099215887,35.93,81676.41,0.0,-0.96262,3e-05,6.50525]
[1778099219240,35.93,81674.63,0.0,-0.96267,3e-05,6.497]
[1778099220241,35.93,81676.03,0.0,-0.96264,3e-05,6.50246]
[1778099220751,35.93,81676.03,0.0,-0.96264,3e-05,6.50246]
[1778099220949,35.93,81676.03,0.0,-0.96264,3e-05,6.50246]
[1778099220985,35.93,81676.41,0.0,-0.96263,3e-05,6.50371]
[1778099222936,35.93,81688.27,0.0,-0.96229,3e-05,6.5521]
[1778099223943,35.93,81695.07,0.0,-0.9621,3e-05,6.57993]
[1778099225116,35.93,81695.07,0.0,-0.9621,3e-05,6.57993]
[1778099225201,35.93,81695.01,0.0,-0.9621,3e-05,6.57923]
[1778099230994,35.92,81691.63,0.0,-0.96222,3e-05,6.5626]
[1778099232640,35.92,81690.49,0.0,-0.96226,3e-05,6.55746]
[1778099232699,35.92,81690.49,0.0,-0.96226,3e-05,6.55746]
[1778099235175,35.92,81687.46,0.0,-0.96235,3e-05,6.54375]
[1778099235201,35.92,81687.46,0.0,-0.96235,3e-05,6.54375]
[1778099236027,35.92,81687.79,0.0,-0.96234,3e-05,6.54475]
[1778099241062,35.91,81687.96,0.0,-0.96235,3e-05,6.54359]
[1778099242077,35.91,81687.96,0.0,-0.96235,3e-05,6.54359]
[1778099242199,35.91,81687.97,0.0,-0.96235,3e-05,6.54327]
[1778099244083,35.91,81680.6,0.0,-0.96257,3e-05,6.51207]
[1778099246097,35.91,81675.69,0.0,-0.96271,3e-05,6.49116]
[1778099246254,35.91,81675.69,0.0,-0.96271,3e-05,6.49116]
[1778099246454,35.91,81675.69,0.0,-0.96271,3e-05,6.49116]
[1778099248212,35.91,81674.11,0.0,-0.96276,3e-05,6.48409]
[1778099248452,35.91,81674.11,0.0,-0.96276,3e-05,6.48409]
[1778099248552,35.91,81674.11,0.0,-0.96277,3e-05,6.48382]
[1778099253452,35.91,81673.53,0.0,-0.9628,3e-05,6.47764]
[1778099253702,35.91,81673.53,0.0,-0.9628,3e-05,6.47764]
[1778099257174,35.91,81668.11,0.0,-0.96296,3e-05,6.45435]
[1778099258217,35.91,81668.11,0.0,-0.96296,3e-05,6.45435]
[1778099258454,35.91,81668.11,0.0,-0.96296,3e-05,6.45435]
[1778099259595,35.91,81667.17,0.0,-0.96299,3e-05,6.45003]
[1778099259704,35.91,81667.17,0.0,-0.96299,3e-05,6.45003]
[1778099259718,35.91,81668.33,0.0,-0.96296,3e-05,6.45458]
[1778099263216,35.9,81663.08,0.0,-0.96312,3e-05,6.4324]
[1778099264424,35.9,81663.08,0.0,-0.96312,3e-05,6.4324]
[1778099264449,35.9,81663.08,0.0,-0.96312,3e-05,6.4324]
[1778099269258,35.9,81656.15,0.0,-0.96332,3e-05,6.40297]
[1778099270939,35.9,81656.15,0.0,-0.96332,3e-05,6.40297]
[1778099270949,35.9,81656.15,0.0,-0.96332,3e-05,6.40297]
[1778099271272,35.9,81651.12,0.0,-0.96346,3e-05,6.38216]
[1778099273287,35.9,81643.19,0.0,-0.96368,3e-05,6.34967]
[1778099274518,35.9,81643.19,0.0,-0.96368,3e-05,6.34967]
[1778099274699,35.9,81643.19,0.0,-0.96368,3e-05,6.34967]
[1778099274751,35.9,81640.39,0.0,-0.96376,3e-05,6.33817]
[1778099275895,35.9,81640.39,0.0,-0.96376,3e-05,6.33817]
[1778099275948,35.9,81640.39,0.0,-0.96376,3e-05,6.33817]
[1778099280260,35.9,81634.9,0.0,-0.96392,3e-05,6.31589]
[1778099280449,35.9,81634.9,0.0,-0.96392,3e-05,6.31589]
[1778099280727,35.9,81634.9,0.0,-0.96392,3e-05,6.31589]
[1778099280949,35.9,81634.9,0.0,-0.96392,3e-05,6.31589]
[1778099281033,35.9,81631.87,0.0,-0.964,3e-05,6.30366]
[1778099287095,35.9,81629.73,0.0,-0.96406,3e-05,6.29529]
[1778099287198,35.9,81628.79,0.0,-0.96408,3e-05,6.29156]
[1778099288077,35.9,81628.79,0.0,-0.96408,3e-05,6.29156]
[1778099288127,35.9,81629.64,0.0,-0.96406,3e-05,6.29506]
[1778099288198,35.9,81629.64,0.0,-0.96406,3e-05,6.29506]
[1778099292998,35.9,81625.94,0.0,-0.96416,3e-05,6.28041]
[1778099293199,35.9,81625.94,0.0,-0.96416,3e-05,6.28041]
[1778099298462,35.9,81619.28,0.0,-0.96434,3e-05,6.25433]
[1778099300870,35.9,81615.89,0.0,-0.96443,3e-05,6.24087]
[1778099300948,35.9,81615.89,0.0,-0.96443,3e-05,6.24087]
[1778099302440,35.91,81612.51,0.0,-0.96452,3e-05,6.22769]
[1778099302455,35.91,81612.51,0.0,-0.96452,3e-05,6.22769]
[1778099302490,35.91,81609.81,0.0,-0.96459,3e-05,6.21708]
[1778099305734,35.91,81613.25,0.0,-0.96449,3e-05,6.23127]
[1778099305948,35.91,81613.25,0.0,-0.96449,3e-05,6.23127]
[1778099310621,35.91,81608.69,0.0,-0.96461,3e-05,6.21392]
[1778099311009,35.91,81608.69,0.0,-0.96461,3e-05,6.21392]
[1778099311077,35.91,81611.12,0.0,-0.96456,3e-05,6.22116]
[1778099312460,35.91,81613.43,0.0,-0.96449,3e-05,6.2306]
[1778099315179,35.91,81609.39,0.0,-0.9646,3e-05,6.21478]
[1778099315198,35.91,81609.39,0.0,-0.9646,3e-05,6.21478]
[1778099315587,35.91,81600.63,0.0,-0.96484,3e-05,6.18021]
[1778099317504,35.91,81599.95,0.0,-0.96485,3e-05,6.17775]
[1778099317700,35.91,81599.95,0.0,-0.96485,3e-05,6.17775]
[1778099317733,35.91,81596.48,0.0,-0.96495,3e-05,6.16419]
[1778099320622,35.91,81591.68,0.0,-0.96507,3e-05,6.14591]
[1778099321436,35.91,81591.68,0.0,-0.96507,3e-05,6.14591]
[1778099324137,35.91,81587.48,0.0,-0.96518,3e-05,6.12984]
[1778099329473,35.92,81587.86,0.0,-0.96516,3e-05,6.13316]
[1778099329709,35.92,81587.86,0.0,-0.96516,3e-05,6.13316]
[1778099329865,35.92,81587.86,0.0,-0.96516,3e-05,6.13316]
[1778099329948,35.92,81587.86,0.0,-0.96516,3e-05,6.13316]
[1778099330049,35.92,81587.5,0.0,-0.96516,3e-05,6.13204]
[1778099332707,35.92,81579.36,0.0,-0.96537,3e-05,6.10078]
[1778099333830,35.92,81579.36,0.0,-0.96537,3e-05,6.10078]
[1778099333951,35.92,81579.36,0.0,-0.96537,3e-05,6.10078]
[1778099333983,35.92,81578.75,0.0,-0.96539,3e-05,6.09872]
[1778099334721,35.92,81585.42,0.0,-0.96521,3e-05,6.12545]
[1778099336800,35.92,81587.85,0.0,-0.96514,3e-05,6.13539]
[1778099336950,35.92,81587.85,0.0,-0.96514,3e-05,6.13539]
[1778099342777,35.92,81590.76,0.0,-0.96505,3e-05,6.14889]
[1778099344007,35.92,81590.76,0.0,-0.96505,3e-05,6.14889]
[1778099344201,35.92,81590.76,0.0,-0.96505,3e-05,6.14889]
[1778099346122,35.92,81593.82,0.0,-0.96496,3e-05,6.16158]
[1778099346203,35.92,81593.82,0.0,-0.96496,3e-05,6.16158]
[1778099346171,35.92,81593.74,0.0,-0.96496,3e-05,6.16151]
[1778099351840,35.93,81592.7,0.0,-0.96498,3e-05,6.15893]
[1778099354125,35.93,81589.56,0.0,-0.96506,3e-05,6.14672]
[1778099354200,35.93,81589.56,0.0,-0.96506,3e-05,6.14672]
[1778099358889,35.93,81584.58,0.0,-0.96518,3e-05,6.12869]
[1778099360724,35.93,81581.36,0.0,-0.96527,3e-05,6.11625]
[1778099360957,35.93,81581.36,0.0,-0.96527,3e-05,6.11625]
[1778099362190,35.93,81578.3,0.0,-0.96535,3e-05,6.10448]
[1778099362202,35.93,81578.3,0.0,-0.96535,3e-05,6.10448]
[1778099362228,35.93,81578.71,0.0,-0.96534,3e-05,6.10644]
[1778099368110,35.93,81579.18,0.0,-0.96532,3e-05,6.1093]
[1778099368198,35.93,81579.18,0.0,-0.96532,3e-05,6.1093]
[1778099373994,35.94,81581.26,0.0,-0.96526,3e-05,6.11758]
[1778099376008,35.94,81570.39,0.0,-0.96554,3e-05,6.07527]
[1778099376321,35.94,81570.39,0.0,-0.96554,3e-05,6.07527]
[1778099376450,35.94,81570.39,0.0,-0.96554,3e-05,6.07527]
[1778099377015,35.94,81568.93,0.0,-0.96558,3e-05,6.06988]
[1778099378310,35.94,81568.64,0.0,-0.96558,3e-05,6.0691]
[1778099378453,35.94,81568.64,0.0,-0.96558,3e-05,6.0691]
[1778099379029,35.94,81572.12,0.0,-0.96549,3e-05,6.08316]
[1778099379846,35.94,81572.12,0.0,-0.96549,3e-05,6.08316]
[1778099379949,35.94,81572.12,0.0,-0.96549,3e-05,6.08316]
[1778099382840,35.94,81573.81,0.0,-0.96544,3e-05,6.09082]
[1778099386741,35.95,81570.41,0.0,-0.96552,3e-05,6.07878]
[1778099387174,35.95,81570.41,0.0,-0.96552,3e-05,6.07878]
[1778099392120,35.95,81559.98,0.0,-0.96578,3e-05,6.03989]
[1778099393127,35.95,81555.31,0.0,-0.9659,3e-05,6.02201]
[1778099398162,35.95,81555.17,0.0,-0.96589,3e-05,6.02363]
[1778099400121,35.96,81555.55,0.0,-0.96588,3e-05,6.02555]
[1778099400327,35.96,81555.23,0.0,-0.96588,3e-05,6.02473]
[1778099403628,35.96,81553.75,0.0,-0.96591,3e-05,6.02026]
[1778099406218,35.96,81545.19,0.0,-0.96613,3e-05,5.98819]
[1778099408232,35.96,81547.65,0.0,-0.96606,3e-05,5.99808]
[1778099411259,35.96,81558.25,0.0,-0.96577,3e-05,6.0409]
[1778099411844,35.96,81558.25,0.0,-0.96577,3e-05,6.0409]
[1778099411952,35.96,81558.25,0.0,-0.96577,3e-05,6.0409]
[1778099412266,35.96,81563.39,0.0,-0.96563,3e-05,6.06151]
[1778099413268,35.96,81563.39,0.0,-0.96563,3e-05,6.06151]
[1778099413273,35.97,81562.98,0.0,-0.96564,3e-05,6.0603]
[1778099413457,35.97,81562.98,0.0,-0.96564,3e-05,6.0603]
[1778099414280,35.97,81558.89,0.0,-0.96575,3e-05,6.04462]
[1778099416197,35.97,81558.46,0.0,-0.96576,3e-05,6.04331]
[1778099416303,35.97,81553.53,0.0,-0.96588,3e-05,6.02441]
[1778099416451,35.97,81553.53,0.0,-0.96588,3e-05,6.02441]
[1778099418050,35.97,81551.91,0.0,-0.96592,3e-05,6.01848]
[1778099418203,35.97,81551.91,0.0,-0.96592,3e-05,6.01848]
[1778099418317,35.97,81552.15,0.0,-0.96592,3e-05,6.01986]
[1778099421594,35.97,81551.01,0.0,-0.96594,3e-05,6.0163]
[1778099421700,35.97,81551.01,0.0,-0.96594,3e-05,6.0163]
[1778099424129,35.97,81550.89,0.0,-0.96594,3e-05,6.01673]
[1778099424203,35.97,81550.89,0.0,-0.96594,3e-05,6.01673]
[1778099424230,35.97,81548.34,0.0,-0.966,3e-05,6.00769]
[1778099427402,35.98,81532.86,0.0,-0.96639,3e-05,5.94895]
[1778099428986,35.98,81532.86,0.0,-0.96639,3e-05,5.94895]
[1778099429202,35.98,81532.86,0.0,-0.96639,3e-05,5.94895]
[1778099429303,35.98,81525.93,0.0,-0.96657,3e-05,5.92318]
[1778099432261,35.98,81524.94,0.0,-0.96659,3e-05,5.91995]
[1778099433351,35.98,81522.05,0.0,-0.96667,3e-05,5.90738]
[1778099433449,35.98,81522.05,0.0,-0.96667,3e-05,5.90738]
[1778099433550,35.98,81521.38,0.0,-0.96669,3e-05,5.90465]
[1778099435701,35.98,81523.01,0.0,-0.96664,3e-05,5.91093]
[1778099437711,35.98,81522.9,0.0,-0.96665,3e-05,5.91036]
[1778099442486,35.98,81513.15,0.0,-0.9669,3e-05,5.87234]
[1778099443493,35.98,81508.35,0.0,-0.96703,3e-05,5.85391]
[1778099444724,35.98,81508.35,0.0,-0.96703,3e-05,5.85391]
[1778099444953,35.98,81508.35,0.0,-0.96703,3e-05,5.85391]
[1778099445036,35.98,81509.66,0.0,-0.96699,3e-05,5.85894]
[1778099445702,35.98,81509.66,0.0,-0.96699,3e-05,5.85894]
[1778099449535,35.98,81499.64,0.0,-0.96725,3e-05,5.82062]
[1778099450542,35.98,81498.09,0.0,-0.96729,3e-05,5.81477]
[1778099452557,35.98,81485.45,0.0,-0.96761,3e-05,5.76677]
[1778099453564,35.98,81477.26,0.0,-0.96782,3e-05,5.736]
[1778099454571,35.98,81472.85,0.0,-0.96793,3e-05,5.71956]
[1778099456585,35.98,81468.82,0.0,-0.96802,3e-05,5.70485]
[1778099460087,35.98,81466.34,0.0,-0.96808,3e-05,5.69605]
[1778099461700,35.98,81469.28,0.0,-0.96801,3e-05,5.70763]
[1778099463468,35.98,81471.31,0.0,-0.96795,3e-05,5.71575]
[1778099463702,35.98,81471.31,0.0,-0.96795,3e-05,5.71575]
[1778099463717,35.98,81469.16,0.0,-0.968,3e-05,5.70789]
[1778099466207,35.99,81462.86,0.0,-0.96816,2e-05,5.68472]
[1778099466655,35.99,81455.1,0.0,-0.96835,2e-05,5.65594]
[1778099467563,35.99,81455.1,0.0,-0.96835,2e-05,5.65594]
[1778099467708,35.99,81455.1,0.0,-0.96835,2e-05,5.65594]
[1778099467800,35.99,81453.65,0.0,-0.96838,2e-05,5.65085]
[1778099472697,35.99,81444.74,0.0,-0.96859,2e-05,5.61933]
[1778099477313,35.99,81443.0,0.0,-0.96863,2e-05,5.61403]
[1778099477328,35.99,81447.09,0.0,-0.96852,2e-05,5.62966]
[1778099480753,36.0,81442.82,0.0,-0.96862,2e-05,5.61522]
[1778099481799,36.0,81442.82,0.0,-0.96862,2e-05,5.61522]
[1778099481951,36.0,81442.82,0.0,-0.96862,2e-05,5.61522]
[1778099482049,36.0,81442.23,0.0,-0.96863,2e-05,5.61342]
[1778099483711,36.0,81442.72,0.0,-0.96862,2e-05,5.61565]
[1778099484793,36.0,81435.26,0.0,-0.96879,2e-05,5.58875]
[1778099486147,36.0,81435.26,0.0,-0.96879,2e-05,5.58875]
[1778099486201,36.0,81435.26,0.0,-0.96879,2e-05,5.58875]
[1778099486299,36.0,81435.94,0.0,-0.96877,2e-05,5.59171]
[1778099490830,36.0,81430.52,0.0,-0.96889,2e-05,5.57378]
[1778099493701,36.0,81429.05,0.0,-0.96894,2e-05,5.56673]
[1778099493869,36.0,81429.05,0.0,-0.96894,2e-05,5.56673]
[1778099493952,36.0,81429.05,0.0,-0.96894,2e-05,5.56673]
[1778099494044,36.01,81428.7,0.0,-0.96894,2e-05,5.5659]
[1778099496872,36.01,81432.4,0.0,-0.96884,2e-05,5.58098]
[1778099497879,36.01,81438.05,0.0,-0.9687,2e-05,5.60236]
[1778099498615,36.01,81438.05,0.0,-0.9687,2e-05,5.60236]
[1778099498704,36.01,81438.05,0.0,-0.9687,2e-05,5.60236]
[1778099498886,36.01,81437.82,0.0,-0.9687,2e-05,5.6019]
[1778099499872,36.01,81437.82,0.0,-0.9687,2e-05,5.6019]
[1778099499949,36.01,81437.82,0.0,-0.9687,2e-05,5.6019]
[1778099504038,36.01,81436.84,0.0,-0.96872,2e-05,5.59986]
[1778099504204,36.01,81436.84,0.0,-0.96872,2e-05,5.59986]
[1778099504262,36.01,81435.99,0.0,-0.96873,2e-05,5.5971]
[1778099504883,36.01,81435.99,0.0,-0.96873,2e-05,5.5971]
[1778099504948,36.01,81435.99,0.0,-0.96873,2e-05,5.5971]
[1778099506555,36.01,81434.28,0.0,-0.96877,2e-05,5.59156]
[1778099506699,36.01,81434.28,0.0,-0.96877,2e-05,5.59156]
[1778099506942,36.02,81431.83,0.0,-0.96883,2e-05,5.58289]
[1778099507467,36.02,81431.83,0.0,-0.96883,2e-05,5.58289]
[1778099507698,36.02,81431.83,0.0,-0.96883,2e-05,5.58289]
[1778099509844,36.02,81432.97,0.0,-0.96879,2e-05,5.58795]
[1778099509949,36.02,81432.97,0.0,-0.96879,2e-05,5.58795]
[1778099510334,36.02,81432.97,0.0,-0.96879,2e-05,5.58795]
[1778099509963,36.02,81431.49,0.0,-0.96883,2e-05,5.58288]
[1778099510448,36.02,81431.49,0.0,-0.96883,2e-05,5.58288]
[1778099513211,36.02,81429.92,0.0,-0.96886,2e-05,5.5779]
[1778099513266,36.02,81425.11,0.0,-0.96898,2e-05,5.56055]
[1778099513450,36.02,81425.11,0.0,-0.96898,2e-05,5.56055]
[1778099514085,36.02,81425.11,0.0,-0.96898,2e-05,5.56055]
[1778099514199,36.02,81425.11,0.0,-0.96898,2e-05,5.56055]
[1778099514299,36.02,81420.7,0.0,-0.96908,2e-05,5.54474]
[1778099514999,36.02,81414.96,0.0,-0.96922,2e-05,5.52409]
[1778099516011,36.02,81410.78,0.0,-0.96931,2e-05,5.50925]
[1778099517141,36.02,81410.78,0.0,-0.96931,2e-05,5.50925]
[1778099517231,36.02,81410.78,0.0,-0.96931,2e-05,5.50925]
[1778099517242,36.02,81409.05,0.0,-0.96935,2e-05,5.50344]
[1778099518049,36.02,81409.05,0.0,-0.96935,2e-05,5.50344]
[1778099518201,36.02,81409.05,0.0,-0.96935,2e-05,5.50344]
[1778099521045,36.03,81415.34,0.0,-0.96919,2e-05,5.52873]
[1778099522052,36.03,81422.11,0.0,-0.96902,2e-05,5.55417]
[1778099523256,36.03,81422.11,0.0,-0.96902,2e-05,5.55417]
[1778099523357,36.03,81421.46,0.0,-0.96903,2e-05,5.55225]
[1778099523450,36.03,81421.46,0.0,-0.96903,2e-05,5.55225]
[1778099524066,36.03,81420.66,0.0,-0.96905,2e-05,5.54977]
[1778099524636,36.03,81420.66,0.0,-0.96905,2e-05,5.54977]
[1778099524701,36.03,81420.66,0.0,-0.96905,2e-05,5.54977]
[1778099530108,36.04,81426.81,0.0,-0.96888,2e-05,5.57541]
[1778099531115,36.04,81433.01,0.0,-0.96872,2e-05,5.59883]
[1778099531605,36.04,81433.01,0.0,-0.96872,2e-05,5.59883]
[1778099531702,36.04,81433.01,0.0,-0.96872,2e-05,5.59883]
[1778099532122,36.04,81431.63,0.0,-0.96875,2e-05,5.59413]
[1778099533129,36.04,81421.74,0.0,-0.96899,2e-05,5.55798]
[1778099533818,36.04,81421.74,0.0,-0.96899,2e-05,5.55798]
[1778099533949,36.04,81421.74,0.0,-0.96899,2e-05,5.55798]
[1778099534136,36.04,81418.26,0.0,-0.96907,2e-05,5.54564]
[1778099538150,36.04,81416.23,0.0,-0.96911,2e-05,5.53968]
[1778099538200,36.04,81416.23,0.0,-0.96911,2e-05,5.53968]
[1778099538250,36.04,81410.86,0.0,-0.96924,2e-05,5.52045]
[1778099540123,36.04,81408.52,0.0,-0.96929,2e-05,5.51241]
[1778099540202,36.04,81408.52,0.0,-0.96929,2e-05,5.51241]
[1778099544206,36.05,81401.66,0.0,-0.96944,2e-05,5.49016]
[1778099545099,36.05,81401.66,0.0,-0.96944,2e-05,5.49016]
[1778099545198,36.05,81401.66,0.0,-0.96944,2e-05,5.49016]
[1778099545213,36.05,81399.48,0.0,-0.96949,2e-05,5.4828]
[1778099546228,36.05,81393.3,0.0,-0.96963,2e-05,5.46086]
[1778099547227,36.05,81383.0,0.0,-0.96987,2e-05,5.42408]
[1778099548234,36.05,81378.69,0.0,-0.96997,2e-05,5.40918]
[1778099550248,36.05,81373.48,0.0,-0.97009,2e-05,5.39094]
[1778099555283,36.05,81371.08,0.0,-0.97017,2e-05,5.37919]
[1778099557020,36.05,81367.86,0.0,-0.97024,2e-05,5.3675]
[1778099557201,36.05,81367.86,0.0,-0.97024,2e-05,5.3675]
[1778099561080,36.05,81366.46,0.0,-0.97028,2e-05,5.36219]
[1778099561200,36.05,81366.46,0.0,-0.97028,2e-05,5.36219]
[1778099561325,36.05,81367.12,0.0,-0.97026,2e-05,5.36449]
[1778099563336,36.05,81368.53,0.0,-0.97023,2e-05,5.3695]
[1778099563453,36.05,81368.53,0.0,-0.97023,2e-05,5.3695]
[1778099570131,36.05,81366.92,0.0,-0.97027,2e-05,5.36324]
[1778099570200,36.05,81366.92,0.0,-0.97027,2e-05,5.36324]
[1778099570388,36.05,81366.18,0.0,-0.97029,2e-05,5.36052]
[1778099571943,36.05,81366.82,0.0,-0.97027,2e-05,5.36277]
[1778099571952,36.05,81366.82,0.0,-0.97027,2e-05,5.36277]
[1778099574416,36.05,81357.31,0.0,-0.9705,2e-05,5.32848]
[1778099575423,36.05,81354.95,0.0,-0.97055,2e-05,5.32004]
[1778099576212,36.05,81354.95,0.0,-0.97055,2e-05,5.32004]
[1778099576450,36.05,81354.95,0.0,-0.97055,2e-05,5.32004]
[1778099576430,36.05,81354.82,0.0,-0.97056,2e-05,5.31959]
[1778099577437,36.05,81348.17,0.0,-0.97071,2e-05,5.29587]
[1778099578444,36.05,81344.5,0.0,-0.9708,2e-05,5.28281]
[1778099579072,36.05,81344.5,0.0,-0.9708,2e-05,5.28281]
[1778099579209,36.05,81344.5,0.0,-0.9708,2e-05,5.28281]
[1778099580458,36.05,81338.09,0.0,-0.97094,2e-05,5.26017]
[1778099584956,36.05,81338.39,0.0,-0.97093,2e-05,5.26165]
[1778099585201,36.05,81338.39,0.0,-0.97093,2e-05,5.26165]
[1778099585493,36.05,81338.26,0.0,-0.97094,2e-05,5.2613]
[1778099587048,36.05,81336.33,0.0,-0.97098,2e-05,5.25458]
[1778099587202,36.05,81336.33,0.0,-0.97098,2e-05,5.25458]
[1778099588514,36.05,81329.07,0.0,-0.97115,2e-05,5.22913]
[1778099589521,36.05,81325.6,0.0,-0.97123,2e-05,5.21704]
[1778099590529,36.05,81318.59,0.0,-0.97139,2e-05,5.19253]
[1778099591536,36.05,81305.9,0.0,-0.97167,2e-05,5.14826]
[1778099593550,36.06,81307.22,0.0,-0.97164,2e-05,5.1534]
[1778099596571,36.06,81303.74,0.0,-0.97171,2e-05,5.14211]
[1778099598290,36.06,81303.74,0.0,-0.97171,2e-05,5.14211]
[1778099598449,36.06,81303.74,0.0,-0.97171,2e-05,5.14211]
[1778099598451,36.06,81300.29,0.0,-0.97179,2e-05,5.13066]
[1778099600600,36.06,81310.38,0.0,-0.97155,2e-05,5.16654]
[1778099602232,36.06,81310.38,0.0,-0.97155,2e-05,5.16654]
[1778099602449,36.06,81310.38,0.0,-0.97155,2e-05,5.16654]
[1778099602300,36.06,81311.43,0.0,-0.97153,2e-05,5.17078]
[1778099605635,36.06,81302.8,0.0,-0.97172,2e-05,5.1416]
[1778099606764,36.06,81302.8,0.0,-0.97172,2e-05,5.1416]
[1778099606948,36.06,81302.8,0.0,-0.97172,2e-05,5.1416]
[1778099606951,36.06,81304.98,0.0,-0.97166,2e-05,5.1495]
[1778099607649,36.06,81308.17,0.0,-0.97159,2e-05,5.16093]
[1778099608656,36.06,81314.19,0.0,-0.97145,2e-05,5.18227]
[1778099609875,36.06,81314.19,0.0,-0.97145,2e-05,5.18227]
[1778099609951,36.06,81314.19,0.0,-0.97145,2e-05,5.18227]
[1778099609968,36.06,81319.27,0.0,-0.97133,2e-05,5.20033]
[1778099614703,36.07,81322.19,0.0,-0.97127,2e-05,5.20912]
[1778099617724,36.07,81327.41,0.0,-0.97115,2e-05,5.22804]
[1778099618968,36.07,81327.41,0.0,-0.97115,2e-05,5.22804]
[1778099619198,36.07,81327.41,0.0,-0.97115,2e-05,5.22804]
[1778099619234,36.07,81326.58,0.0,-0.97117,2e-05,5.22525]
[1778099620182,36.07,81326.58,0.0,-0.97117,2e-05,5.22525]
[1778099620203,36.07,81326.58,0.0,-0.97117,2e-05,5.22525]
[1778099621752,36.07,81321.92,0.0,-0.97127,2e-05,5.20929]
[1778099622701,36.07,81321.92,0.0,-0.97127,2e-05,5.20929]
[1778099622862,36.07,81321.92,0.0,-0.97127,2e-05,5.20929]
[1778099622951,36.07,81321.92,0.0,-0.97127,2e-05,5.20929]
[1778099623050,36.07,81322.99,0.0,-0.97125,2e-05,5.21324]
[1778099627794,36.07,81329.57,0.0,-0.97109,2e-05,5.23735]
[1778099628864,36.07,81329.57,0.0,-0.97109,2e-05,5.23735]
[1778099628947,36.07,81329.57,0.0,-0.97109,2e-05,5.23735]
[1778099628962,36.07,81335.41,0.0,-0.97095,2e-05,5.25816]
[1778099629991,36.07,81335.41,0.0,-0.97095,2e-05,5.25816]
[1778099630199,36.07,81335.41,0.0,-0.97095,2e-05,5.25816]
[1778099633783,36.07,81337.79,0.0,-0.9709,2e-05,5.26703]
[1778099633948,36.07,81337.79,0.0,-0.9709,2e-05,5.26703]
[1778099634423,36.07,81337.79,0.0,-0.9709,2e-05,5.26703]
[1778099634455,36.07,81337.79,0.0,-0.9709,2e-05,5.26703]
[1778099634460,36.07,81338.62,0.0,-0.97088,2e-05,5.27008]
[1778099634843,36.07,81341.68,0.0,-0.9708,2e-05,5.28105]
[1778099635850,36.07,81351.47,0.0,-0.97057,2e-05,5.31603]
[1778099636897,36.07,81351.47,0.0,-0.97057,2e-05,5.31603]
[1778099636949,36.07,81351.47,0.0,-0.97057,2e-05,5.31603]
[1778099636967,36.07,81355.0,0.0,-0.97049,2e-05,5.32868]
[1778099638831,36.07,81355.45,0.0,-0.97048,2e-05,5.33029]
[1778099638951,36.07,81355.45,0.0,-0.97048,2e-05,5.33029]
[1778099644913,36.07,81362.0,0.0,-0.97033,2e-05,5.35377]
[1778099649948,36.07,81363.29,0.0,-0.9703,2e-05,5.35829]
[1778099651702,36.07,81363.51,0.0,-0.97029,2e-05,5.35906]
[1778099651962,36.07,81363.68,0.0,-0.97029,2e-05,5.35966]
[1778099653253,36.07,81363.68,0.0,-0.97029,2e-05,5.35966]
[1778099653450,36.07,81363.68,0.0,-0.97029,2e-05,5.35966]
[1778099653700,36.07,81363.75,0.0,-0.97029,2e-05,5.35989]
[1778099653976,36.07,81365.26,0.0,-0.97025,2e-05,5.36531]
[1778099655990,36.07,81373.64,0.0,-0.97005,2e-05,5.39544]
[1778099657385,36.07,81373.64,0.0,-0.97005,2e-05,5.39544]
[1778099657451,36.07,81373.64,0.0,-0.97005,2e-05,5.39544]
[1778099661025,36.07,81377.71,0.0,-0.96996,2e-05,5.40973]
[1778099662704,36.07,81378.08,0.0,-0.96995,2e-05,5.41096]
[1778099662949,36.07,81378.08,0.0,-0.96995,2e-05,5.41096]
[1778099662995,36.07,81378.08,0.0,-0.96995,2e-05,5.41096]
[1778099663201,36.07,81378.08,0.0,-0.96995,2e-05,5.41096]
[1778099663300,36.07,81377.76,0.0,-0.96996,2e-05,5.40969]
[1778099666338,36.07,81377.24,0.0,-0.96997,2e-05,5.40758]
[1778099666451,36.07,81377.24,0.0,-0.96997,2e-05,5.40758]
[1778099666551,36.07,81369.15,0.0,-0.97017,2e-05,5.37827]
[1778099667068,36.07,81361.03,0.0,-0.97036,2e-05,5.34901]
[1778099668075,36.07,81358.49,0.0,-0.97042,2e-05,5.33988]
[1778099669388,36.07,81358.49,0.0,-0.97042,2e-05,5.33988]
[1778099669451,36.07,81358.49,0.0,-0.97042,2e-05,5.33988]
[1778099669549,36.07,81355.88,0.0,-0.97048,2e-05,5.33053]
[1778099675125,36.07,81355.13,0.0,-0.97051,2e-05,5.32551]
[1778099679590,36.07,81355.1,0.0,-0.97051,2e-05,5.32548]
[1778099679701,36.07,81354.73,0.0,-0.97052,2e-05,5.32418]
[1778099685195,36.07,81354.83,0.0,-0.97052,2e-05,5.32468]
[1778099689698,36.07,81355.78,0.0,-0.97049,2e-05,5.32817]
[1778099690230,36.07,81355.61,0.0,-0.9705,2e-05,5.32758]
[1778099693251,36.07,81347.75,0.0,-0.97068,2e-05,5.29958]
[1778099694258,36.07,81345.85,0.0,-0.97072,2e-05,5.29288]
[1778099695742,36.07,81345.34,0.0,-0.97073,2e-05,5.29114]
[1778099695949,36.07,81345.34,0.0,-0.97073,2e-05,5.29114]
[1778099701307,36.07,81342.43,0.0,-0.9708,2e-05,5.2813]
[1778099703038,36.07,81341.44,0.0,-0.97082,2e-05,5.27788]
[1778099703202,36.07,81341.44,0.0,-0.97082,2e-05,5.27788]
[1778099703794,36.07,81340.36,0.0,-0.97085,2e-05,5.27414]
[1778099703949,36.07,81340.36,0.0,-0.97085,2e-05,5.27414]
[1778099704328,36.07,81339.99,0.0,-0.97085,2e-05,5.27292]
[1778099707349,36.07,81332.45,0.0,-0.97103,2e-05,5.24651]
[1778099709363,36.07,81342.9,0.0,-0.97078,2e-05,5.28388]
[1778099710038,36.07,81342.9,0.0,-0.97078,2e-05,5.28388]
[1778099710201,36.07,81342.9,0.0,-0.97078,2e-05,5.28388]
[1778099710370,36.07,81345.73,0.0,-0.97072,2e-05,5.29402]
[1778099715252,36.07,81347.17,0.0,-0.97068,2e-05,5.29939]
[1778099715449,36.07,81347.17,0.0,-0.97068,2e-05,5.29939]
[1778099715523,36.07,81347.17,0.0,-0.97068,2e-05,5.29939]
[1778099715618,36.07,81348.01,0.0,-0.97066,2e-05,5.30243]
[1778099715698,36.07,81348.01,0.0,-0.97066,2e-05,5.30243]
[1778099721447,36.07,81348.17,0.0,-0.97066,2e-05,5.30325]
[1778099726482,36.07,81347.72,0.0,-0.97066,2e-05,5.30186]
[1778099731517,36.07,81348.0,0.0,-0.97067,2e-05,5.30062]
[1778099732120,36.07,81348.0,0.0,-0.97067,2e-05,5.30062]
[1778099732197,36.07,81348.0,0.0,-0.97067,2e-05,5.30062]
[1778099737559,36.08,81347.05,0.0,-0.97069,2e-05,5.29751]
[1778099740881,36.08,81347.19,0.0,-0.97069,2e-05,5.29816]
[1778099740951,36.08,81347.19,0.0,-0.97069,2e-05,5.29816]
[1778099741678,36.08,81347.93,0.0,-0.97067,2e-05,5.30084]
[1778099741698,36.08,81347.93,0.0,-0.97067,2e-05,5.30084]
[1778099742594,36.08,81351.89,0.0,-0.97057,2e-05,5.31502]
[1778099743601,36.08,81366.75,0.0,-0.97023,2e-05,5.36831]
[1778099744608,36.08,81373.18,0.0,-0.97007,2e-05,5.3923]
[1778099745987,36.08,81374.58,0.0,-0.97003,2e-05,5.39818]
[1778099746201,36.08,81374.58,0.0,-0.97003,2e-05,5.39818]
[1778099751657,36.08,81371.66,0.0,-0.9701,2e-05,5.38699]
[1778099755688,36.08,81363.52,0.0,-0.9703,2e-05,5.35733]
[1778099756984,36.08,81363.52,0.0,-0.9703,2e-05,5.35733]
[1778099757230,36.08,81363.52,0.0,-0.9703,2e-05,5.35733]
[1778099757327,36.08,81365.59,0.0,-0.97025,2e-05,5.36466]
[1778099758890,36.08,81366.31,0.0,-0.97023,2e-05,5.36725]
[1778099758949,36.08,81366.31,0.0,-0.97023,2e-05,5.36725]
[1778099758960,36.08,81370.29,0.0,-0.97014,2e-05,5.38148]
[1778099760934,36.08,81372.73,0.0,-0.97008,2e-05,5.39028]
[1778099760951,36.08,81372.73,0.0,-0.97008,2e-05,5.39028]
[1778099766762,36.08,81380.33,0.0,-0.96991,2e-05,5.41705]
[1778099769512,36.08,81384.2,0.0,-0.96981,2e-05,5.43096]
[1778099769705,36.07,81385.47,0.0,-0.96979,2e-05,5.43531]
[1778099770852,36.07,81385.25,0.0,-0.96979,2e-05,5.43451]
[1778099770948,36.07,81385.25,0.0,-0.96979,2e-05,5.43451]
[1778099771036,36.07,81385.51,0.0,-0.96979,2e-05,5.43516]
[1778099776166,36.08,81386.66,0.0,-0.96975,2e-05,5.44056]
[1778099776200,36.08,81386.66,0.0,-0.96975,2e-05,5.44056]
[1778099782167,36.08,81390.37,0.0,-0.96965,2e-05,5.45573]
[1778099782198,36.08,81390.37,0.0,-0.96965,2e-05,5.45573]
[1778099782218,36.08,81391.23,0.0,-0.96963,2e-05,5.45867]
[1778099787910,36.08,81390.05,0.0,-0.96967,2e-05,5.45318]
[1778099789188,36.08,81390.05,0.0,-0.96967,2e-05,5.45318]
[1778099789199,36.08,81390.05,0.0,-0.96967,2e-05,5.45318]
[1778099789289,36.08,81385.7,0.0,-0.96977,2e-05,5.43717]
[1778099792336,36.08,81385.53,0.0,-0.96978,2e-05,5.43621]
[1778099792449,36.08,81385.53,0.0,-0.96978,2e-05,5.43621]
[1778099793892,36.08,81385.46,0.0,-0.9698,2e-05,5.43312]
[1778099793949,36.08,81385.46,0.0,-0.9698,2e-05,5.43312]
[1778099793953,36.08,81384.82,0.0,-0.96981,2e-05,5.43061]
[1778099798991,36.07,81385.75,0.0,-0.9698,2e-05,5.43302]
[1778099802266,36.07,81386.27,0.0,-0.96979,2e-05,5.43448]
[1778099802451,36.07,81386.27,0.0,-0.96979,2e-05,5.43448]
[1778099803017,36.07,81379.9,0.0,-0.96994,2e-05,5.41096]
[1778099804024,36.07,81373.37,0.0,-0.9701,2e-05,5.3872]
[1778099809059,36.07,81374.5,0.0,-0.97008,2e-05,5.39059]
[1778099811073,36.07,81366.28,0.0,-0.97027,2e-05,5.36072]
[1778099812080,36.07,81363.53,0.0,-0.97034,2e-05,5.35076]
[1778099814907,36.07,81363.46,0.0,-0.97034,2e-05,5.35037]
[1778099814950,36.07,81363.46,0.0,-0.97034,2e-05,5.35037]
[1778099816014,36.07,81363.46,0.0,-0.97034,2e-05,5.35029]
[1778099816199,36.07,81363.46,0.0,-0.97034,2e-05,5.35029]
[1778099816268,36.07,81363.62,0.0,-0.97034,2e-05,5.35079]
[1778099819916,36.07,81362.7,0.0,-0.97036,2e-05,5.34724]
[1778099819950,36.07,81362.7,0.0,-0.97036,2e-05,5.34724]
[1778099824755,36.07,81362.32,0.0,-0.97037,2e-05,5.34552]
[1778099824948,36.07,81362.45,0.0,-0.97037,2e-05,5.3459]
[1778099825171,36.07,81362.87,0.0,-0.97036,2e-05,5.34731]
[1778099828260,36.07,81363.0,0.0,-0.97036,2e-05,5.34758]
[1778099828449,36.07,81363.0,0.0,-0.97036,2e-05,5.34758]
[1778099834234,36.07,81363.11,0.0,-0.97036,2e-05,5.34723]
[1778099839269,36.06,81363.29,0.0,-0.97036,2e-05,5.34735]
[1778099839910,36.06,81363.29,0.0,-0.97036,2e-05,5.34735]
[1778099839949,36.06,81363.29,0.0,-0.97036,2e-05,5.34735]
[1778099840720,36.06,81363.29,0.0,-0.97036,2e-05,5.34735]
[1778099840920,36.06,81366.61,0.0,-0.97028,2e-05,5.35916]
[1778099841283,36.06,81367.23,0.0,-0.97027,2e-05,5.36125]
[1778099845951,36.06,81368.24,0.0,-0.97025,2e-05,5.36435]
[1778099846200,36.06,81368.24,0.0,-0.97025,2e-05,5.36435]
[1778099851353,36.06,81370.26,0.0,-0.97022,2e-05,5.36828]
[1778099856772,36.06,81370.15,0.0,-0.97023,2e-05,5.36733]
[1778099856950,36.06,81369.86,0.0,-0.97023,2e-05,5.36615]
[1778099857648,36.06,81369.86,0.0,-0.97023,2e-05,5.36615]
[1778099857700,36.06,81369.86,0.0,-0.97023,2e-05,5.36615]
[1778099857745,36.06,81370.05,0.0,-0.97023,2e-05,5.3667]
[1778099863438,36.06,81369.81,0.0,-0.97024,2e-05,5.36505]
[1778099865432,36.06,81371.96,0.0,-0.97019,2e-05,5.37266]
[1778099865452,36.06,81371.96,0.0,-0.97019,2e-05,5.37266]
[1778099871494,36.06,81371.67,0.0,-0.9702,2e-05,5.37065]
[1778099876529,36.06,81371.42,0.0,-0.97022,2e-05,5.36909]
[1778099879753,36.05,81371.81,0.0,-0.97021,2e-05,5.37024]
[1778099879949,36.05,81371.08,0.0,-0.97023,2e-05,5.36748]
[1778099881337,36.05,81370.45,0.0,-0.97024,2e-05,5.36508]
[1778099881450,36.05,81370.45,0.0,-0.97024,2e-05,5.36508]
[1778099881504,36.05,81370.45,0.0,-0.97024,2e-05,5.36496]
[1778099887585,36.05,81371.43,0.0,-0.97022,2e-05,5.368]
[1778099887701,36.05,81371.43,0.0,-0.97022,2e-05,5.368]
[1778099893650,36.05,81372.05,0.0,-0.97021,2e-05,5.36923]
[1778099898685,36.05,81370.74,0.0,-0.97025,2e-05,5.36391]
[1778099901197,36.05,81370.86,0.0,-0.97025,2e-05,5.36411]
[1778099901452,36.05,81370.86,0.0,-0.97025,2e-05,5.36411]
[1778099902120,36.05,81370.84,0.0,-0.97025,2e-05,5.36392]
[1778099902202,36.05,81370.84,0.0,-0.97025,2e-05,5.36392]
[1778099902713,36.05,81370.74,0.0,-0.97025,2e-05,5.36344]
[1778099909796,36.05,81369.74,0.0,-0.97028,2e-05,5.35941]
[1778099910711,36.05,81367.4,0.0,-0.97034,2e-05,5.35067]
[1778099910949,36.05,81366.5,0.0,-0.97036,2e-05,5.34735]
[1778099912989,36.05,81369.85,0.0,-0.97029,2e-05,5.35672]
[1778099913200,36.05,81369.85,0.0,-0.97029,2e-05,5.35672]
[1778099913552,36.05,81369.85,0.0,-0.97029,2e-05,5.35672]
[1778099913702,36.05,81369.85,0.0,-0.97029,2e-05,5.35672]
[1778099913791,36.05,81371.41,0.0,-0.97026,2e-05,5.36224]
[1778099917502,36.05,81370.36,0.0,-0.97028,2e-05,5.35813]
[1778099917819,36.05,81363.48,0.0,-0.97045,2e-05,5.33333]
[1778099920840,36.05,81361.3,0.0,-0.9705,2e-05,5.32529]
[1778099921174,36.05,81361.3,0.0,-0.9705,2e-05,5.32529]
[1778099927890,36.05,81358.66,0.0,-0.97056,2e-05,5.31547]
[1778099932384,36.05,81355.03,0.0,-0.97065,2e-05,5.30235]
[1778099932455,36.05,81355.03,0.0,-0.97065,2e-05,5.30235]
[1778099932549,36.04,81349.01,0.0,-0.97079,2e-05,5.28081]
[1778099933945,36.04,81348.63,0.0,-0.9708,2e-05,5.27946]
[1778099934201,36.04,81348.63,0.0,-0.9708,2e-05,5.27946]
[1778099934276,36.04,81348.3,0.0,-0.97081,2e-05,5.27828]
[1778099939974,36.05,81352.44,0.0,-0.97071,2e-05,5.29307]
[1778099941817,36.05,81352.44,0.0,-0.97071,2e-05,5.29307]
[1778099941948,36.05,81355.09,0.0,-0.97065,2e-05,5.30252]
[1778099945515,36.04,81359.72,0.0,-0.97054,2e-05,5.31899]
[1778099945699,36.04,81359.72,0.0,-0.97054,2e-05,5.31899]
[1778099946082,36.04,81363.5,0.0,-0.97045,2e-05,5.33249]
[1778099946200,36.04,81363.5,0.0,-0.97045,2e-05,5.33249]
[1778099946285,36.04,81362.02,0.0,-0.97049,2e-05,5.32714]
[1778099952059,36.04,81361.61,0.0,-0.9705,2e-05,5.32546]
[1778099957121,36.04,81361.69,0.0,-0.9705,2e-05,5.32565]
[1778099957198,36.04,81361.69,0.0,-0.9705,2e-05,5.32565]
[1778099963136,36.04,81357.52,0.0,-0.9706,2e-05,5.31062]
[1778099970185,36.04,81358.15,0.0,-0.97058,2e-05,5.31278]
[1778099974574,36.04,81358.13,0.0,-0.9706,2e-05,5.31019]
[1778099974697,36.04,81358.13,0.0,-0.9706,2e-05,5.31019]
[1778099977491,36.04,81358.15,0.0,-0.9706,2e-05,5.31024]
[1778099977698,36.04,81358.15,0.0,-0.9706,2e-05,5.31024]
[1778099977793,36.04,81358.15,0.0,-0.9706,2e-05,5.31023]
[1778099980255,36.04,81363.26,0.0,-0.97048,2e-05,5.32848]
[1778099985199,36.04,81359.57,0.0,-0.97056,2e-05,5.31515]
[1778099990325,36.04,81360.7,0.0,-0.97054,2e-05,5.31919]
[1778099992919,36.04,81362.2,0.0,-0.9705,2e-05,5.32455]
[1778099992949,36.04,81362.63,0.0,-0.97049,2e-05,5.32607]
[1778099993331,36.04,81362.63,0.0,-0.97049,2e-05,5.32607]
[1778099993448,36.04,81362.63,0.0,-0.97049,2e-05,5.32607]
[1778099993549,36.04,81362.73,0.0,-0.97049,2e-05,5.3264]
[1778099996367,36.04,81367.21,0.0,-0.97038,2e-05,5.3424]
[1778099997702,36.04,81367.21,0.0,-0.97038,2e-05,5.3424]
[1778099997725,36.04,81372.14,0.0,-0.97027,2e-05,5.36007]
[1778099997950,36.04,81372.14,0.0,-0.97027,2e-05,5.36007]
[1778099998176,36.04,81372.14,0.0,-0.97027,2e-05,5.36007]
[1778099998200,36.04,81372.14,0.0,-0.97027,2e-05,5.36007]
[1778100003416,36.04,81373.7,0.0,-0.97024,2e-05,5.36512]
[1778100008451,36.04,81375.34,0.0,-0.9702,2e-05,5.37048]
[1778100010106,36.04,81375.34,0.0,-0.9702,2e-05,5.37048]
[1778100010202,36.04,81375.34,0.0,-0.9702,2e-05,5.37048]
[1778100010263,36.04,81375.34,0.0,-0.9702,2e-05,5.37048]
[1778100010447,36.04,81375.34,0.0,-0.9702,2e-05,5.37048]
[1778100010534,36.04,81375.34,0.0,-0.9702,2e-05,5.37025]
[1778100015500,36.04,81379.95,0.0,-0.9701,2e-05,5.38626]
[1778100016908,36.04,81379.95,0.0,-0.9701,2e-05,5.38626]
[1778100016950,36.04,81380.05,0.0,-0.9701,2e-05,5.38647]
[1778100017330,36.04,81380.05,0.0,-0.9701,2e-05,5.38647]
[1778100017450,36.04,81380.05,0.0,-0.9701,2e-05,5.38647]
[1778100017549,36.04,81380.05,0.0,-0.9701,2e-05,5.38631]
[1778100018521,36.04,81385.0,0.0,-0.96998,2e-05,5.40405]
[1778100020360,36.04,81388.08,0.0,-0.96991,2e-05,5.41502]
[1778100020452,36.04,81388.08,0.0,-0.96991,2e-05,5.41502]
[1778100020574,36.04,81388.08,0.0,-0.96991,2e-05,5.41502]
[1778100020701,36.04,81388.08,0.0,-0.96991,2e-05,5.41502]
[1778100020749,36.04,81388.38,0.0,-0.9699,2e-05,5.41591]
[1778100023556,36.04,81393.65,0.0,-0.96978,2e-05,5.4344]
[1778100025483,36.04,81393.48,0.0,-0.96979,2e-05,5.43355]
[1778100025615,36.04,81393.48,0.0,-0.96979,2e-05,5.43355]
[1778100025701,36.04,81393.48,0.0,-0.96979,2e-05,5.43355]
[1778100025704,36.04,81393.49,0.0,-0.96979,2e-05,5.43336]
[1778100030605,36.03,81397.81,0.0,-0.96969,2e-05,5.44791]
[1778100030964,36.03,81397.81,0.0,-0.96969,2e-05,5.44791]
[1778100031148,36.03,81397.81,0.0,-0.96969,2e-05,5.44791]
[1778100031203,36.03,81397.81,0.0,-0.96969,2e-05,5.44791]
[1778100031612,36.03,81399.18,0.0,-0.96967,2e-05,5.45016]
[1778100036647,36.03,81401.58,0.0,-0.96962,2e-05,5.4577]
[1778100041682,36.03,81402.38,0.0,-0.96961,2e-05,5.45941]
[1778100046717,36.03,81405.59,0.0,-0.96954,2e-05,5.46996]
[1778100047724,36.03,81410.52,0.0,-0.96943,2e-05,5.48774]
[1778100048212,36.03,81410.52,0.0,-0.96943,2e-05,5.48774]
[1778100048453,36.03,81410.52,0.0,-0.96943,2e-05,5.48774]
[1778100048514,36.03,81410.52,0.0,-0.96943,2e-05,5.48774]
[1778100048699,36.03,81410.52,0.0,-0.96943,2e-05,5.48774]
[1778100048731,36.03,81411.3,0.0,-0.96941,2e-05,5.49032]
[1778100054773,36.02,81408.68,0.0,-0.96948,2e-05,5.47916]
[1778100057064,36.02,81407.36,0.0,-0.96952,2e-05,5.47386]
[1778100057226,36.02,81407.36,0.0,-0.96952,2e-05,5.47386]
[1778100057269,36.02,81407.36,0.0,-0.96952,2e-05,5.47386]
[1778100057451,36.02,81407.36,0.0,-0.96952,2e-05,5.47386]
[1778100057794,36.02,81407.28,0.0,-0.96952,2e-05,5.47334]
[1778100062832,36.02,81403.11,0.0,-0.96963,2e-05,5.45702]
[1778100064182,36.02,81404.24,0.0,-0.9696,2e-05,5.46094]
[1778100064200,36.02,81404.24,0.0,-0.9696,2e-05,5.46094]
[1778100064411,36.02,81404.24,0.0,-0.9696,2e-05,5.46094]
[1778100064450,36.02,81404.24,0.0,-0.9696,2e-05,5.46094]
[1778100064846,36.02,81405.37,0.0,-0.96958,2e-05,5.46487]
[1778100068199,36.02,81407.53,0.0,-0.96951,2e-05,5.47481]
[1778100068450,36.02,81407.53,0.0,-0.96951,2e-05,5.47481]
[1778100071049,36.03,81404.54,0.0,-0.96957,2e-05,5.46593]
[1778100071899,36.03,81403.64,0.0,-0.96959,2e-05,5.46334]
[1778100073124,36.03,81404.03,0.0,-0.96957,2e-05,5.46546]
[1778100077176,36.03,81404.04,0.0,-0.96955,2e-05,5.46829]
[1778100077200,36.03,81404.04,0.0,-0.96955,2e-05,5.46829]
[1778100082976,36.04,81402.92,0.0,-0.96955,2e-05,5.46838]
[1778100083988,36.04,81397.35,0.0,-0.96968,2e-05,5.44877]
[1778100084991,36.04,81385.88,0.0,-0.96996,2e-05,5.40694]
[1778100087005,36.04,81385.17,0.0,-0.96998,2e-05,5.40411]
[1778100088093,36.04,81385.13,0.0,-0.96998,2e-05,5.40387]
[1778100088199,36.04,81385.13,0.0,-0.96998,2e-05,5.40387]
[1778100088315,36.04,81385.13,0.0,-0.96998,2e-05,5.40387]
[1778100088452,36.04,81385.13,0.0,-0.96998,2e-05,5.40387]
[1778100089019,36.04,81385.27,0.0,-0.96997,2e-05,5.40428]
[1778100094054,36.04,81383.37,0.0,-0.97004,2e-05,5.39441]
[1778100095061,36.04,81370.9,0.0,-0.97033,2e-05,5.34936]
[1778100096068,36.04,81358.78,0.0,-0.97062,2e-05,5.30582]
[1778100097075,36.04,81359.14,0.0,-0.97061,2e-05,5.30706]
[1778100098082,36.04,81360.12,0.0,-0.97059,2e-05,5.31059]
[1778100100827,36.04,81360.69,0.0,-0.97057,2e-05,5.31264]
[1778100100951,36.04,81360.69,0.0,-0.97057,2e-05,5.31264]
[1778100100928,36.04,81360.73,0.0,-0.97057,2e-05,5.31279]
[1778100101294,36.04,81360.73,0.0,-0.97057,2e-05,5.31279]
[1778100101452,36.04,81360.73,0.0,-0.97057,2e-05,5.31279]
[1778100104124,36.04,81353.59,0.0,-0.97074,2e-05,5.28729]
[1778100105131,36.04,81346.73,0.0,-0.9709,2e-05,5.26287]
[1778100106147,36.04,81347.01,0.0,-0.97089,2e-05,5.26396]
[1778100110907,36.04,81348.09,0.0,-0.97087,2e-05,5.26799]
[1778100110950,36.04,81348.09,0.0,-0.97087,2e-05,5.26799]
[1778100111009,36.04,81347.68,0.0,-0.97087,2e-05,5.2666]
[1778100111133,36.04,81347.68,0.0,-0.97087,2e-05,5.2666]
[1778100111205,36.04,81347.68,0.0,-0.97087,2e-05,5.2666]
[1778100118222,36.04,81347.32,0.0,-0.97088,2e-05,5.26586]
[1778100123257,36.04,81347.98,0.0,-0.97086,2e-05,5.26853]
[1778100127210,36.04,81349.0,0.0,-0.97084,2e-05,5.27233]
[1778100127453,36.04,81349.0,0.0,-0.97084,2e-05,5.27233]
[1778100127487,36.04,81349.0,0.0,-0.97084,2e-05,5.27233]
[1778100127701,36.04,81349.0,0.0,-0.97084,2e-05,5.27233]
[1778100127770,36.04,81348.99,0.0,-0.97084,2e-05,5.27236]
[1778100131313,36.04,81356.68,0.0,-0.97066,2e-05,5.3]
[1778100133603,36.04,81359.32,0.0,-0.97059,2e-05,5.30945]
[1778100133702,36.04,81359.32,0.0,-0.97059,2e-05,5.30945]
[1778100133895,36.04,81359.32,0.0,-0.97059,2e-05,5.30945]
[1778100133950,36.04,81359.32,0.0,-0.97059,2e-05,5.30945]
[1778100133996,36.04,81362.7,0.0,-0.97051,2e-05,5.32155]
[1778100138362,36.04,81370.96,0.0,-0.97032,2e-05,5.35108]
[1778100140376,36.04,81375.25,0.0,-0.97022,2e-05,5.36636]
[1778100141641,36.04,81375.25,0.0,-0.97022,2e-05,5.36636]
[1778100141700,36.04,81375.25,0.0,-0.97022,2e-05,5.36636]
[1778100141852,36.04,81375.25,0.0,-0.97022,2e-05,5.36636]
[1778100141954,36.04,81375.25,0.0,-0.97022,2e-05,5.36636]
[1778100142050,36.04,81375.39,0.0,-0.97022,2e-05,5.36677]
[1778100145801,36.04,81375.49,0.0,-0.97022,2e-05,5.36687]
[1778100145948,36.04,81375.49,0.0,-0.97022,2e-05,5.36687]
[1778100146019,36.04,81375.42,0.0,-0.97022,2e-05,5.36653]
[1778100147425,36.04,81370.03,0.0,-0.97035,2e-05,5.347]
[1778100148528,36.04,81370.03,0.0,-0.97035,2e-05,5.347]
[1778100148707,36.04,81370.03,0.0,-0.97035,2e-05,5.347]
[1778100156488,36.04,81375.73,0.0,-0.97023,2e-05,5.36459]
[1778100158728,36.04,81376.39,0.0,-0.97021,2e-05,5.3669]
[1778100159042,36.04,81376.39,0.0,-0.97021,2e-05,5.3669]
[1778100159087,36.04,81376.78,0.0,-0.97021,2e-05,5.36825]
[1778100160174,36.04,81376.78,0.0,-0.97021,2e-05,5.36818]
[1778100160516,36.04,81376.75,0.0,-0.97021,2e-05,5.36801]
[1778100161523,36.04,81371.81,0.0,-0.97032,2e-05,5.35018]
[1778100163507,36.04,81370.29,0.0,-0.97036,2e-05,5.34469]
[1778100163706,36.04,81370.29,0.0,-0.97036,2e-05,5.34469]
[1778100166692,36.04,81371.82,0.0,-0.97032,2e-05,5.35011]
[1778100166698,36.04,81371.82,0.0,-0.97032,2e-05,5.35011]
[1778100166793,36.04,81372.89,0.0,-0.9703,2e-05,5.35392]
[1778100170586,36.04,81365.51,0.0,-0.97047,2e-05,5.32726]
[1778100173424,36.04,81368.46,0.0,-0.9704,2e-05,5.33782]
[1778100173450,36.04,81368.46,0.0,-0.9704,2e-05,5.33782]
[1778100173954,36.04,81368.46,0.0,-0.9704,2e-05,5.33782]
[1778100174025,36.04,81368.46,0.0,-0.97041,2e-05,5.33779]
[1778100180656,36.04,81370.45,0.0,-0.97036,2e-05,5.34477]
[1778100183225,36.04,81371.85,0.0,-0.97033,2e-05,5.3497]
[1778100183510,36.04,81371.85,0.0,-0.97033,2e-05,5.3497]
[1778100183677,36.04,81369.51,0.0,-0.97038,2e-05,5.34125]
[1778100184497,36.04,81369.51,0.0,-0.97038,2e-05,5.34125]
[1778100184862,36.04,81369.51,0.0,-0.97038,2e-05,5.34125]
[1778100187707,36.04,81363.97,0.0,-0.97051,2e-05,5.32121]
[1778100189551,36.04,81364.0,0.0,-0.97051,2e-05,5.32131]
[1778100189703,36.04,81364.0,0.0,-0.97051,2e-05,5.32131]
[1778100192716,36.04,81363.24,0.0,-0.97053,2e-05,5.31853]
[1778100192817,36.04,81366.91,0.0,-0.97045,2e-05,5.33166]
[1778100194565,36.04,81368.43,0.0,-0.97041,2e-05,5.33707]
[1778100196662,36.04,81368.64,0.0,-0.97041,2e-05,5.33771]
[1778100201990,36.04,81371.22,0.0,-0.97035,2e-05,5.34662]
[1778100202055,36.04,81371.22,0.0,-0.97035,2e-05,5.34662]
[1778100202011,36.04,81371.22,0.0,-0.97035,2e-05,5.34655]
[1778100202200,36.04,81371.22,0.0,-0.97035,2e-05,5.34655]
[1778100207847,36.04,81370.55,0.0,-0.97037,2e-05,5.34369]
[1778100210172,36.04,81370.65,0.0,-0.97037,2e-05,5.34389]
[1778100210200,36.04,81370.65,0.0,-0.97037,2e-05,5.34389]
[1778100210360,36.04,81370.65,0.0,-0.97037,2e-05,5.34389]
[1778100210454,36.04,81370.65,0.0,-0.97037,2e-05,5.34389]
[1778100210547,36.04,81370.65,0.0,-0.97037,2e-05,5.34382]
[1778100216038,36.04,81371.19,0.0,-0.97037,2e-05,5.34298]
[1778100216124,36.04,81371.19,0.0,-0.97037,2e-05,5.34298]
[1778100216135,36.04,81368.17,0.0,-0.97044,2e-05,5.33207]
[1778100216203,36.04,81368.17,0.0,-0.97044,2e-05,5.33207]
[1778100221945,36.04,81362.04,0.0,-0.97059,2e-05,5.30977]
[1778100222340,36.04,81362.04,0.0,-0.97059,2e-05,5.30977]
[1778100222451,36.04,81362.04,0.0,-0.97059,2e-05,5.30977]
[1778100222574,36.04,81362.04,0.0,-0.97059,2e-05,5.30977]
[1778100222699,36.04,81362.04,0.0,-0.97059,2e-05,5.30977]
[1778100222952,36.04,81361.49,0.0,-0.9706,2e-05,5.30778]
[1778100227987,36.03,81355.56,0.0,-0.97074,2e-05,5.2865]
[1778100228927,36.03,81355.56,0.0,-0.97074,2e-05,5.2865]
[1778100228951,36.03,81355.56,0.0,-0.97074,2e-05,5.2865]
[1778100228994,36.03,81355.79,0.0,-0.97073,2e-05,5.28733]
[1778100229267,36.03,81355.79,0.0,-0.97073,2e-05,5.28733]
[1778100229453,36.03,81355.79,0.0,-0.97073,2e-05,5.28733]
[1778100233022,36.03,81347.14,0.0,-0.97093,2e-05,5.25657]
[1778100234217,36.04,81346.87,0.0,-0.97094,2e-05,5.25565]
[1778100234409,36.04,81346.87,0.0,-0.97094,2e-05,5.25565]
[1778100234453,36.04,81346.87,0.0,-0.97094,2e-05,5.25565]
[1778100235036,36.04,81346.04,0.0,-0.97096,2e-05,5.25276]
[1778100241079,36.04,81345.89,0.0,-0.97096,2e-05,5.25258]
[1778100244100,36.04,81355.01,0.0,-0.97075,2e-05,5.28518]
[1778100245105,36.04,81355.01,0.0,-0.97075,2e-05,5.28518]
[1778100245107,36.04,81359.53,0.0,-0.97064,2e-05,5.30132]
[1778100245199,36.04,81359.53,0.0,-0.97064,2e-05,5.30132]
[1778100245643,36.04,81359.53,0.0,-0.97064,2e-05,5.30132]
[1778100245701,36.04,81359.53,0.0,-0.97064,2e-05,5.30132]
[1778100246114,36.04,81361.61,0.0,-0.97059,2e-05,5.30873]
[1778100250270,36.04,81358.66,0.0,-0.97066,2e-05,5.29813]
[1778100250450,36.04,81358.66,0.0,-0.97066,2e-05,5.29813]
[1778100250545,36.04,81358.66,0.0,-0.97066,2e-05,5.29813]
[1778100250700,36.04,81358.66,0.0,-0.97066,2e-05,5.29813]
[1778100250760,36.04,81358.66,0.0,-0.97066,2e-05,5.29813]
[1778100256184,36.04,81358.08,0.0,-0.97068,2e-05,5.29613]
[1778100258069,36.04,81358.91,0.0,-0.97066,2e-05,5.29911]
[1778100258198,36.04,81359.05,0.0,-0.97065,2e-05,5.29963]
[1778100258411,36.04,81359.05,0.0,-0.97065,2e-05,5.29963]
[1778100258456,36.04,81359.05,0.0,-0.97065,2e-05,5.29963]
[1778100258552,36.04,81359.05,0.0,-0.97065,2e-05,5.29964]
[1778100264241,36.04,81361.89,0.0,-0.97059,2e-05,5.30985]
[1778100270605,36.04,81362.43,0.0,-0.97057,2e-05,5.31181]
[1778100270699,36.04,81362.43,0.0,-0.97057,2e-05,5.31181]
[1778100270796,36.04,81362.54,0.0,-0.97057,2e-05,5.31224]
[1778100271449,36.04,81362.54,0.0,-0.97057,2e-05,5.31224]
[1778100271701,36.04,81362.54,0.0,-0.97057,2e-05,5.31224]
[1778100277332,36.04,81360.1,0.0,-0.97064,2e-05,5.30123]
[1778100282369,36.04,81360.03,0.0,-0.97064,2e-05,5.30119]
[1778100284143,36.04,81360.03,0.0,-0.97064,2e-05,5.30119]
[1778100284201,36.04,81360.03,0.0,-0.97064,2e-05,5.30119]
[1778100284173,36.04,81359.48,0.0,-0.97065,2e-05,5.29927]
[1778100284686,36.04,81359.48,0.0,-0.97065,2e-05,5.29927]
[1778100284702,36.04,81359.48,0.0,-0.97065,2e-05,5.29927]
[1778100284780,36.04,81357.91,0.0,-0.97069,2e-05,5.29372]
[1778100290425,36.04,81357.31,0.0,-0.9707,2e-05,5.2919]
[1778100295460,36.04,81359.58,0.0,-0.97065,2e-05,5.30016]
[1778100300495,36.04,81360.34,0.0,-0.97063,2e-05,5.30305]
[1778100301265,36.04,81360.34,0.0,-0.97063,2e-05,5.30305]
[1778100301451,36.04,81360.34,0.0,-0.97063,2e-05,5.30305]
[1778100302055,36.04,81360.34,0.0,-0.97063,2e-05,5.30305]
[1778100302204,36.04,81360.34,0.0,-0.97063,2e-05,5.30305]
[1778100302152,36.04,81360.12,0.0,-0.97063,2e-05,5.3023]
[1778100302509,36.04,81356.75,0.0,-0.97071,2e-05,5.29032]
[1778100303516,36.04,81351.86,0.0,-0.97082,2e-05,5.27296]
[1778100305530,36.04,81341.45,0.0,-0.97106,2e-05,5.23622]
[1778100307409,36.04,81339.86,0.0,-0.9711,2e-05,5.23074]
[1778100307447,36.04,81339.86,0.0,-0.9711,2e-05,5.23074]
[1778100307544,36.04,81337.02,0.0,-0.97116,2e-05,5.22086]
[1778100308634,36.04,81337.02,0.0,-0.97116,2e-05,5.22086]
[1778100308699,36.04,81337.02,0.0,-0.97116,2e-05,5.22086]
[1778100314204,36.04,81338.82,0.0,-0.97112,2e-05,5.22806]
[1778100320635,36.04,81338.82,0.0,-0.97111,2e-05,5.22924]
[1778100322202,36.04,81338.82,0.0,-0.97111,2e-05,5.22924]
[1778100322210,36.04,81338.82,0.0,-0.97111,2e-05,5.22938]
[1778100322451,36.04,81338.82,0.0,-0.97111,2e-05,5.22938]
[1778100322962,36.04,81338.82,0.0,-0.97111,2e-05,5.22938]
[1778100323200,36.04,81338.82,0.0,-0.97111,2e-05,5.22938]
[1778100323203,36.04,81338.82,0.0,-0.97111,2e-05,5.22952]
[1778100328659,36.05,81338.44,0.0,-0.97111,2e-05,5.22873]
[1778100328703,36.05,81338.44,0.0,-0.97111,2e-05,5.22873]
[1778100329110,36.05,81338.44,0.0,-0.97111,2e-05,5.22873]
[1778100329203,36.05,81338.44,0.0,-0.97111,2e-05,5.22873]
[1778100329243,36.05,81338.53,0.0,-0.97111,2e-05,5.22932]
[1778100330707,36.05,81345.17,0.0,-0.97095,2e-05,5.2531]
[1778100331394,36.05,81345.17,0.0,-0.97095,2e-05,5.2531]
[1778100331449,36.05,81345.17,0.0,-0.97095,2e-05,5.2531]
[1778100332186,36.05,81345.17,0.0,-0.97095,2e-05,5.2531]
[1778100332199,36.05,81345.17,0.0,-0.97095,2e-05,5.2531]
[1778100332213,36.05,81351.34,0.0,-0.97082,2e-05,5.27265]
[1778100333728,36.05,81354.94,0.0,-0.97074,2e-05,5.28557]
[1778100338763,36.05,81355.41,0.0,-0.97072,2e-05,5.2875]
[1778100340777,36.05,81359.96,0.0,-0.97062,2e-05,5.30384]
[1778100342129,36.05,81359.96,0.0,-0.97062,2e-05,5.30384]
[1778100342207,36.05,81359.96,0.0,-0.97062,2e-05,5.30384]
[1778100342230,36.05,81360.27,0.0,-0.97061,2e-05,5.30498]
[1778100342932,36.05,81360.27,0.0,-0.97061,2e-05,5.30498]
[1778100342949,36.05,81360.27,0.0,-0.97061,2e-05,5.30498]
[1778100348833,36.05,81365.24,0.0,-0.97049,2e-05,5.32301]
[1778100350200,36.05,81365.24,0.0,-0.97049,2e-05,5.32301]
[1778100350232,36.05,81366.3,0.0,-0.97047,2e-05,5.32682]
[1778100350450,36.05,81366.3,0.0,-0.97047,2e-05,5.32682]
[1778100350918,36.05,81366.3,0.0,-0.97047,2e-05,5.32682]
[1778100350949,36.05,81366.3,0.0,-0.97047,2e-05,5.32682]
[1778100351049,36.05,81366.12,0.0,-0.97047,2e-05,5.32619]
[1778100354876,36.05,81376.33,0.0,-0.97023,2e-05,5.3629]
[1778100355407,36.05,81376.33,0.0,-0.97023,2e-05,5.3629]
[1778100355451,36.05,81376.33,0.0,-0.97023,2e-05,5.3629]
[1778100356105,36.05,81376.33,0.0,-0.97023,2e-05,5.3629]
[1778100356201,36.05,81376.33,0.0,-0.97023,2e-05,5.3629]
[1778100356287,36.05,81378.02,0.0,-0.97019,2e-05,5.36894]
[1778100361924,36.05,81378.72,0.0,-0.97018,2e-05,5.37108]
[1778100364908,36.05,81378.58,0.0,-0.97018,2e-05,5.37044]
[1778100364948,36.05,81378.58,0.0,-0.97018,2e-05,5.37044]
[1778100365033,36.05,81378.88,0.0,-0.97017,2e-05,5.37145]
[1778100365490,36.05,81378.88,0.0,-0.97017,2e-05,5.37145]
[1778100365698,36.05,81378.88,0.0,-0.97017,2e-05,5.37145]
[1778100369997,36.05,81372.96,0.0,-0.97032,2e-05,5.34976]
[1778100371004,36.05,81362.97,0.0,-0.97055,2e-05,5.3139]
[1778100371638,36.05,81362.97,0.0,-0.97055,2e-05,5.3139]
[1778100371702,36.05,81362.97,0.0,-0.97055,2e-05,5.3139]
[1778100372011,36.05,81361.98,0.0,-0.97057,2e-05,5.31037]
[1778100373042,36.05,81361.98,0.0,-0.97057,2e-05,5.31037]
[1778100373202,36.05,81361.98,0.0,-0.97057,2e-05,5.31037]
[1778100379064,36.05,81364.77,0.0,-0.97051,2e-05,5.32034]
[1778100379909,36.05,81364.77,0.0,-0.97051,2e-05,5.32034]
[1778100379948,36.05,81364.77,0.0,-0.97051,2e-05,5.32034]
[1778100380071,36.05,81364.81,0.0,-0.97051,2e-05,5.32045]
[1778100380537,36.05,81364.81,0.0,-0.97051,2e-05,5.32045]
[1778100380701,36.05,81364.81,0.0,-0.97051,2e-05,5.32045]
[1778100386113,36.05,81360.56,0.0,-0.97061,2e-05,5.30505]
[1778100391148,36.05,81360.99,0.0,-0.97061,2e-05,5.30398]
[1778100392683,36.05,81360.99,0.0,-0.97061,2e-05,5.30398]
[1778100392700,36.05,81360.99,0.0,-0.97061,2e-05,5.30398]
[1778100395019,36.05,81363.21,0.0,-0.97056,2e-05,5.31182]
[1778100398453,36.04,81364.93,0.0,-0.97052,2e-05,5.31777]
[1778100399204,36.04,81364.34,0.0,-0.97054,2e-05,5.3156]
[1778100403321,36.04,81364.8,0.0,-0.97053,2e-05,5.31709]
[1778100403453,36.04,81365.25,0.0,-0.97052,2e-05,5.31864]
[1778100408109,36.04,81365.42,0.0,-0.97051,2e-05,5.31902]
[1778100408200,36.04,81365.42,0.0,-0.97051,2e-05,5.31902]
[1778100408267,36.04,81365.39,0.0,-0.97052,2e-05,5.31885]
[1778100412055,36.04,81367.64,0.0,-0.97046,2e-05,5.32671]
[1778100412200,36.04,81367.64,0.0,-0.97046,2e-05,5.32671]
[1778100417330,36.04,81367.52,0.0,-0.97047,2e-05,5.32585]
[1778100422368,36.04,81367.71,0.0,-0.97047,2e-05,5.3262]
[1778100427759,36.04,81367.4,0.0,-0.97048,2e-05,5.32481]
[1778100427953,36.04,81367.4,0.0,-0.97048,2e-05,5.32481]
[1778100428017,36.04,81360.72,0.0,-0.97063,2e-05,5.30079]
[1778100429956,36.04,81357.83,0.0,-0.9707,2e-05,5.29048]
[1778100430198,36.04,81357.83,0.0,-0.9707,2e-05,5.29048]
[1778100430299,36.04,81357.31,0.0,-0.97071,2e-05,5.2886]
[1778100436463,36.04,81356.69,0.0,-0.97073,2e-05,5.2865]
[1778100443512,36.04,81352.88,0.0,-0.97081,2e-05,5.27336]
[1778100444740,36.04,81352.88,0.0,-0.97081,2e-05,5.27336]
[1778100444952,36.04,81352.88,0.0,-0.97081,2e-05,5.27336]
[1778100447540,36.04,81346.12,0.0,-0.97097,2e-05,5.24961]
[1778100450540,36.04,81346.39,0.0,-0.97096,2e-05,5.25093]
[1778100450700,36.04,81346.39,0.0,-0.97096,2e-05,5.25093]
[1778100450800,36.04,81346.27,0.0,-0.97096,2e-05,5.25063]
[1778100454341,36.04,81345.23,0.0,-0.971,2e-05,5.24473]
[1778100454450,36.04,81344.82,0.0,-0.97101,2e-05,5.24341]
[1778100459624,36.05,81345.82,0.0,-0.97098,2e-05,5.24771]
[1778100461685,36.05,81345.79,0.0,-0.97098,2e-05,5.24772]
[1778100461701,36.05,81345.79,0.0,-0.97098,2e-05,5.24772]
[1778100462757,36.05,81345.53,0.0,-0.97098,2e-05,5.24693]
[1778100462952,36.05,81345.53,0.0,-0.97098,2e-05,5.24693]
[1778100463012,36.05,81345.91,0.0,-0.97097,2e-05,5.24839]
[1778100468687,36.05,81345.61,0.0,-0.97098,2e-05,5.24801]
[1778100470711,36.05,81316.45,0.0,-0.97164,2e-05,5.14547]
[1778100471718,36.05,81312.05,0.0,-0.97174,2e-05,5.13078]
[1778100475746,36.05,81318.95,0.0,-0.97157,2e-05,5.15625]
[1778100477760,36.05,81332.51,0.0,-0.97126,2e-05,5.20438]
[1778100479151,36.05,81332.51,0.0,-0.97126,2e-05,5.20438]
[1778100479205,36.05,81332.51,0.0,-0.97126,2e-05,5.20438]
[1778100479243,36.05,81329.98,0.0,-0.97132,2e-05,5.19565]
[1778100484810,36.06,81331.49,0.0,-0.97128,2e-05,5.20213]
[1778100487977,36.06,81332.88,0.0,-0.97124,2e-05,5.2074]
[1778100488206,36.06,81332.88,0.0,-0.97124,2e-05,5.2074]
[1778100489272,36.06,81333.21,0.0,-0.97123,2e-05,5.20874]
[1778100489368,36.06,81333.21,0.0,-0.97123,2e-05,5.20892]
[1778100489450,36.06,81333.21,0.0,-0.97123,2e-05,5.20892]
[1778100494879,36.06,81336.67,0.0,-0.97114,2e-05,5.22217]
[1778100499904,36.06,81336.93,0.0,-0.97113,2e-05,5.22375]
[1778100499948,36.06,81336.93,0.0,-0.97113,2e-05,5.22375]
[1778100507421,36.06,81338.64,0.0,-0.97109,2e-05,5.23079]
[1778100507451,36.06,81338.64,0.0,-0.97109,2e-05,5.23079]
[1778100508669,36.06,81340.56,0.0,-0.97104,2e-05,5.23807]
[1778100508701,36.06,81340.56,0.0,-0.97104,2e-05,5.23807]
[1778100508977,36.06,81340.64,0.0,-0.97104,2e-05,5.2385]
[1778100511858,36.06,81341.19,0.0,-0.97102,2e-05,5.2406]
[1778100511999,36.06,81322.54,0.0,-0.97146,2e-05,5.17274]
[1778100513005,36.06,81306.95,0.0,-0.97182,2e-05,5.11853]
[1778100514012,36.06,81309.9,0.0,-0.97175,2e-05,5.12915]
[1778100515538,36.07,81313.5,0.0,-0.97166,2e-05,5.14204]
[1778100521062,36.07,81312.5,0.0,-0.97167,2e-05,5.14031]
[1778100524083,36.07,81317.7,0.0,-0.97155,2e-05,5.15935]
[1778100525076,36.07,81317.7,0.0,-0.97155,2e-05,5.15935]
[1778100525090,36.07,81324.48,0.0,-0.97139,2e-05,5.18339]
[1778100528948,36.07,81323.83,0.0,-0.9714,2e-05,5.18179]
[1778100534153,36.07,81322.17,0.0,-0.97143,2e-05,5.17738]
[1778100539188,36.08,81322.35,0.0,-0.97142,2e-05,5.17923]
[1778100540983,36.08,81319.87,0.0,-0.97147,2e-05,5.17078]
[1778100541199,36.08,81319.87,0.0,-0.97147,2e-05,5.17078]
[1778100544212,36.08,81316.37,0.0,-0.97155,2e-05,5.15932]
[1778100544450,36.08,81316.37,0.0,-0.97155,2e-05,5.15932]
[1778100544224,36.08,81317.17,0.0,-0.97153,2e-05,5.16239]
[1778100549259,36.08,81317.61,0.0,-0.97151,2e-05,5.16519]
[1778100554294,36.08,81317.6,0.0,-0.9715,2e-05,5.16633]
[1778100556239,36.08,81317.6,0.0,-0.9715,2e-05,5.16633]
[1778100556453,36.08,81317.6,0.0,-0.9715,2e-05,5.16633]
[1778100567385,36.09,81314.92,0.0,-0.97155,2e-05,5.15984]
[1778100569193,36.09,81314.92,0.0,-0.97155,2e-05,5.15984]
[1778100569198,36.09,81314.92,0.0,-0.97155,2e-05,5.15984]
[1778100571413,36.09,81319.36,0.0,-0.97145,2e-05,5.17379]
[1778100573037,36.09,81320.72,0.0,-0.97142,2e-05,5.17874]
[1778100573205,36.09,81320.72,0.0,-0.97142,2e-05,5.17874]
[1778100573427,36.09,81320.05,0.0,-0.97143,2e-05,5.17656]
[1778100576013,36.09,81320.09,0.0,-0.97143,2e-05,5.17688]
[1778100577455,36.09,81328.05,0.0,-0.97125,2e-05,5.20538]
[1778100582490,36.09,81328.47,0.0,-0.97123,2e-05,5.20752]
[1778100584042,36.09,81327.91,0.0,-0.97124,2e-05,5.20568]
[1778100584202,36.09,81327.91,0.0,-0.97124,2e-05,5.20568]
[1778100584504,36.09,81327.82,0.0,-0.97124,2e-05,5.2055]
[1778100589540,36.1,81331.09,0.0,-0.97116,2e-05,5.21772]
[1778100590547,36.1,81337.22,0.0,-0.97102,2e-05,5.23951]
[1778100593568,36.1,81340.07,0.0,-0.97095,2e-05,5.24992]
[1778100598603,36.1,81339.85,0.0,-0.97096,2e-05,5.24961]
[1778100606659,36.1,81335.96,0.0,-0.97104,2e-05,5.23681]
[1778100611694,36.1,81336.86,0.0,-0.97101,2e-05,5.24067]
[1778100616035,36.1,81337.65,0.0,-0.97099,2e-05,5.24387]
[1778100616200,36.1,81337.65,0.0,-0.97099,2e-05,5.24387]
[1778100616253,36.1,81337.65,0.0,-0.97099,2e-05,5.24414]
[1778100618743,36.1,81330.86,0.0,-0.97115,2e-05,5.22056]
[1778100621085,36.1,81330.47,0.0,-0.97115,2e-05,5.21936]
[1778100621200,36.1,81330.47,0.0,-0.97115,2e-05,5.21936]
[1778100621281,36.1,81330.14,0.0,-0.97116,2e-05,5.21837]
[1778100626799,36.11,81329.7,0.0,-0.97116,2e-05,5.21792]
[1778100631834,36.11,81330.44,0.0,-0.97115,2e-05,5.21883]
[1778100636869,36.11,81333.06,0.0,-0.97109,2e-05,5.22909]
[1778100641904,36.11,81328.3,0.0,-0.97119,2e-05,5.21314]
[1778100646939,36.11,81329.39,0.0,-0.97116,2e-05,5.21793]
[1778100648952,36.11,81329.16,0.0,-0.97116,2e-05,5.21729]
[1778100654995,36.12,81328.98,0.0,-0.97116,2e-05,5.21791]
[1778100660031,36.12,81328.87,0.0,-0.97116,2e-05,5.21841]
[1778100666073,36.12,81328.58,0.0,-0.97115,2e-05,5.21846]
[1778100670013,36.12,81328.5,0.0,-0.97115,2e-05,5.21871]
[1778100670209,36.12,81328.5,0.0,-0.97115,2e-05,5.21871]
[1778100670254,36.12,81328.42,0.0,-0.97115,2e-05,5.21861]
[1778100670950,36.12,81328.42,0.0,-0.97115,2e-05,5.21861]
[1778100679164,36.12,81328.49,0.0,-0.97114,2e-05,5.22043]
[1778100682453,36.12,81328.61,0.0,-0.97114,2e-05,5.2212]
[1778100682524,36.12,81328.61,0.0,-0.97114,2e-05,5.2212]
[1778100682550,36.12,81328.58,0.0,-0.97114,2e-05,5.22127]
[1778100682700,36.12,81328.58,0.0,-0.97114,2e-05,5.22127]
[1778100693262,36.13,81328.53,0.0,-0.97114,2e-05,5.22054]
[1778100698096,36.13,81327.56,0.0,-0.97116,2e-05,5.21782]
[1778100698201,36.13,81327.56,0.0,-0.97116,2e-05,5.21782]
[1778100698349,36.13,81327.56,0.0,-0.97116,2e-05,5.21782]
[1778100698449,36.13,81327.56,0.0,-0.97116,2e-05,5.21782]
[1778100698450,36.13,81327.56,0.0,-0.97115,2e-05,5.218]
[1778100704339,36.13,81326.23,0.0,-0.97118,2e-05,5.21438]
[1778100709707,36.13,81326.29,0.0,-0.97117,2e-05,5.21495]
[1778100709941,36.13,81326.29,0.0,-0.97117,2e-05,5.21495]
[1778100709952,36.13,81326.29,0.0,-0.97117,2e-05,5.21495]
[1778100710036,36.13,81326.29,0.0,-0.97117,2e-05,5.21567]
[1778100716423,36.14,81325.11,0.0,-0.97119,2e-05,5.2126]
[1778100718688,36.14,81325.89,0.0,-0.97117,2e-05,5.2157]
[1778100718700,36.14,81325.89,0.0,-0.97117,2e-05,5.2157]
[1778100718762,36.14,81325.89,0.0,-0.97117,2e-05,5.2157]
[1778100718950,36.14,81325.89,0.0,-0.97117,2e-05,5.2157]
[1778100719444,36.14,81326.24,0.0,-0.97116,2e-05,5.21711]
[1778100724479,36.14,81326.11,0.0,-0.97116,2e-05,5.2175]
[1778100730521,36.14,81326.28,0.0,-0.97115,2e-05,5.2191]
[1778100737570,36.14,81326.28,0.0,-0.97114,2e-05,5.22024]
[1778100741164,36.14,81326.3,0.0,-0.97113,2e-05,5.2208]
[1778100741201,36.14,81326.3,0.0,-0.97113,2e-05,5.2208]
[1778100741289,36.14,81326.3,0.0,-0.97113,2e-05,5.2208]
[1778100741449,36.14,81326.3,0.0,-0.97113,2e-05,5.2208]
[1778100741454,36.14,81326.3,0.0,-0.97113,2e-05,5.22096]
[1778100747640,36.15,81326.04,0.0,-0.97113,2e-05,5.221]
[1778100749520,36.15,81325.33,0.0,-0.97115,2e-05,5.21866]
[1778100749654,36.15,81324.93,0.0,-0.97116,2e-05,5.21741]
[1778100749702,36.15,81324.93,0.0,-0.97116,2e-05,5.21741]
[1778100751668,36.15,81328.86,0.0,-0.97108,2e-05,5.22915]
[1778100751911,36.15,81328.86,0.0,-0.97108,2e-05,5.22915]
[1778100751949,36.15,81328.86,0.0,-0.97108,2e-05,5.22915]
[1778100758725,36.15,81329.17,0.0,-0.97106,2e-05,5.23124]
[1778100764759,36.15,81329.48,0.0,-0.97105,2e-05,5.23319]
[1778100767269,36.15,81329.07,0.0,-0.97106,2e-05,5.23189]
[1778100767420,36.15,81329.07,0.0,-0.97106,2e-05,5.23189]
[1778100767450,36.15,81329.07,0.0,-0.97106,2e-05,5.23189]
[1778100767512,36.15,81329.13,0.0,-0.97106,2e-05,5.23239]
[1778100777850,36.15,81329.63,0.0,-0.97103,2e-05,5.23558]
[1778100782885,36.16,81329.23,0.0,-0.97104,2e-05,5.23502]
[1778100787920,36.16,81326.47,0.0,-0.9711,2e-05,5.22604]
[1778100789062,36.16,81326.47,0.0,-0.9711,2e-05,5.22604]
[1778100789151,36.16,81326.47,0.0,-0.9711,2e-05,5.22604]
[1778100789200,36.16,81326.47,0.0,-0.9711,2e-05,5.22604]
[1778100789252,36.16,81326.53,0.0,-0.97109,2e-05,5.22641]
[1778100794969,36.16,81329.37,0.0,-0.97102,2e-05,5.23729]
[1778100801011,36.16,81333.38,0.0,-0.97092,2e-05,5.2523]
[1778100803021,36.16,81335.94,0.0,-0.97086,2e-05,5.26148]
[1778100803031,36.16,81335.94,0.0,-0.97086,2e-05,5.26148]
[1778100803206,36.16,81335.94,0.0,-0.97086,2e-05,5.26148]
[1778100803302,36.16,81336.65,0.0,-0.97085,2e-05,5.26409]
[1778100809067,36.16,81336.56,0.0,-0.97085,2e-05,5.26432]
[1778100813095,36.16,81341.25,0.0,-0.97075,2e-05,5.27881]
[1778100815019,36.16,81341.3,0.0,-0.97075,2e-05,5.27905]
[1778100815109,36.16,81341.3,0.0,-0.97075,2e-05,5.27905]
[1778100815199,36.16,81341.3,0.0,-0.97075,2e-05,5.27905]
[1778100815212,36.16,81341.67,0.0,-0.97074,2e-05,5.28042]
[1778100821046,36.16,81342.67,0.0,-0.97071,2e-05,5.28427]
[1778100821147,36.16,81342.67,0.0,-0.97071,2e-05,5.28427]
[1778100821201,36.16,81342.67,0.0,-0.97071,2e-05,5.28427]
[1778100821248,36.16,81342.79,0.0,-0.97071,2e-05,5.28475]
[1778100829208,36.16,81343.06,0.0,-0.9707,2e-05,5.28616]
[1778100833939,36.16,81340.93,0.0,-0.97075,2e-05,5.27882]
[1778100833951,36.16,81340.93,0.0,-0.97075,2e-05,5.27882]
[1778100833997,36.16,81340.93,0.0,-0.97075,2e-05,5.27882]
[1778100834200,36.16,81340.93,0.0,-0.97075,2e-05,5.27882]
[1778100834243,36.16,81340.89,0.0,-0.97075,2e-05,5.27875]
[1778100839278,36.16,81341.46,0.0,-0.97073,2e-05,5.28112]
[1778100844313,36.17,81342.1,0.0,-0.97072,2e-05,5.28373]
[1778100846327,36.17,81349.83,0.0,-0.97053,2e-05,5.31136]
[1778100847143,36.17,81349.83,0.0,-0.97053,2e-05,5.31136]
[1778100847200,36.17,81349.83,0.0,-0.97053,2e-05,5.31136]
[1778100847241,36.17,81349.83,0.0,-0.97053,2e-05,5.31136]
[1778100847453,36.17,81349.83,0.0,-0.97053,2e-05,5.31136]
[1778100847520,36.17,81350.83,0.0,-0.97051,2e-05,5.31494]
[1778100853376,36.17,81351.54,0.0,-0.97049,2e-05,5.31757]
[1778100858411,36.17,81354.6,0.0,-0.97042,2e-05,5.32859]
[1778100859418,36.17,81359.76,0.0,-0.9703,2e-05,5.34705]
[1778100861113,36.17,81360.11,0.0,-0.97029,2e-05,5.34828]
[1778100861180,36.17,81360.11,0.0,-0.97029,2e-05,5.34828]
[1778100861202,36.17,81360.11,0.0,-0.97029,2e-05,5.34828]
[1778100861432,36.17,81359.92,0.0,-0.9703,2e-05,5.34757]
[1778100866467,36.17,81360.13,0.0,-0.97029,2e-05,5.3482]
[1778100871502,36.17,81362.96,0.0,-0.97024,2e-05,5.35576]
[1778100874343,36.17,81365.83,0.0,-0.97017,2e-05,5.36598]
[1778100874426,36.17,81365.83,0.0,-0.97017,2e-05,5.36598]
[1778100874456,36.17,81365.83,0.0,-0.97017,2e-05,5.36598]
[1778100874523,36.17,81366.19,0.0,-0.97016,2e-05,5.36722]
[1778100877544,36.17,81371.29,0.0,-0.97004,2e-05,5.38541]
[1778100881385,36.16,81373.58,0.0,-0.96999,2e-05,5.39339]
[1778100881438,36.16,81373.58,0.0,-0.96999,2e-05,5.39339]
[1778100881450,36.16,81373.58,0.0,-0.96999,2e-05,5.39339]
[1778100881478,36.16,81373.58,0.0,-0.96999,2e-05,5.3933]
[1778100887614,36.16,81374.1,0.0,-0.96998,2e-05,5.3946]
[1778100893657,36.16,81371.5,0.0,-0.97005,2e-05,5.38471]
[1778100899699,36.16,81369.65,0.0,-0.9701,2e-05,5.37753]
[1778100899915,36.16,81369.65,0.0,-0.9701,2e-05,5.37753]
[1778100899949,36.16,81369.65,0.0,-0.9701,2e-05,5.37753]
[1778100900068,36.16,81369.65,0.0,-0.9701,2e-05,5.37753]
[1778100900198,36.16,81369.65,0.0,-0.9701,2e-05,5.37753]
[1778100900706,36.16,81369.6,0.0,-0.9701,2e-05,5.37727]
[1778100905741,36.16,81369.22,0.0,-0.97011,2e-05,5.37545]
[1778100905975,36.16,81369.22,0.0,-0.97011,2e-05,5.37545]
[1778100906034,36.16,81369.22,0.0,-0.97011,2e-05,5.37545]
[1778100906202,36.16,81369.22,0.0,-0.97011,2e-05,5.37545]
[1778100906748,36.16,81369.29,0.0,-0.97011,2e-05,5.3756]
[1778100911783,36.16,81369.38,0.0,-0.97011,2e-05,5.37543]
[1778100916050,36.16,81370.24,0.0,-0.97009,2e-05,5.37808]
[1778100916163,36.16,81370.24,0.0,-0.97009,2e-05,5.37808]
[1778100916204,36.16,81370.24,0.0,-0.97009,2e-05,5.37808]
[1778100916267,36.16,81370.24,0.0,-0.97009,2e-05,5.37797]
[1778100921853,36.16,81370.62,0.0,-0.97009,2e-05,5.37875]
[1778100922886,36.16,81370.39,0.0,-0.9701,2e-05,5.3778]
[1778100922939,36.16,81370.39,0.0,-0.9701,2e-05,5.3778]
[1778100922950,36.16,81370.39,0.0,-0.9701,2e-05,5.3778]
[1778100923867,36.16,81369.54,0.0,-0.97012,2e-05,5.37463]
[1778100928904,36.16,81372.93,0.0,-0.97004,2e-05,5.38625]
[1778100929911,36.16,81386.7,0.0,-0.96971,2e-05,5.43591]
[1778100931280,36.16,81386.7,0.0,-0.96971,2e-05,5.43591]
[1778100931350,36.16,81386.7,0.0,-0.96971,2e-05,5.43591]
[1778100931454,36.16,81386.7,0.0,-0.96971,2e-05,5.43591]
[1778100931485,36.15,81388.78,0.0,-0.96968,2e-05,5.44059]
[1778100936960,36.15,81389.1,0.0,-0.96968,2e-05,5.44064]
[1778100937967,36.15,81395.33,0.0,-0.96953,2e-05,5.46306]
[1778100940988,36.15,81399.4,0.0,-0.96944,2e-05,5.47712]
[1778100941995,36.15,81390.85,0.0,-0.96964,2e-05,5.44573]
[1778100943873,36.15,81390.85,0.0,-0.96964,2e-05,5.44573]
[1778100943950,36.15,81388.02,0.0,-0.96971,2e-05,5.43518]
[1778100944034,36.15,81388.02,0.0,-0.96971,2e-05,5.43518]
[1778100944199,36.15,81388.02,0.0,-0.96971,2e-05,5.43518]
[1778100944207,36.15,81388.17,0.0,-0.96971,2e-05,5.43528]
[1778100952066,36.15,81389.22,0.0,-0.9697,2e-05,5.43726]
[1778100953329,36.15,81389.22,0.0,-0.9697,2e-05,5.43726]
[1778100953392,36.15,81389.22,0.0,-0.9697,2e-05,5.43726]
[1778100953450,36.15,81389.22,0.0,-0.9697,2e-05,5.43726]
[1778100953549,36.15,81389.04,0.0,-0.96971,2e-05,5.43636]
[1778100959115,36.14,81388.84,0.0,-0.96972,2e-05,5.43411]
[1778100964151,36.14,81388.85,0.0,-0.96973,2e-05,5.43284]
[1778100968179,36.14,81393.6,0.0,-0.96962,2e-05,5.44897]
[1778100969714,36.14,81393.6,0.0,-0.96962,2e-05,5.44897]
[1778100969798,36.14,81393.6,0.0,-0.96962,2e-05,5.44897]
[1778100969799,36.14,81393.51,0.0,-0.96963,2e-05,5.44834]
[1778100969953,36.14,81393.51,0.0,-0.96963,2e-05,5.44834]
[1778100975228,36.13,81392.98,0.0,-0.96965,2e-05,5.44462]
[1778100976235,36.13,81397.18,0.0,-0.96955,2e-05,5.4596]
[1778100978001,36.13,81399.23,0.0,-0.96951,2e-05,5.46674]
[1778100978167,36.13,81399.23,0.0,-0.96951,2e-05,5.46674]
[1778100978198,36.13,81399.23,0.0,-0.96951,2e-05,5.46674]
[1778100978249,36.13,81398.93,0.0,-0.96952,2e-05,5.46532]
[1778100983285,36.13,81399.19,0.0,-0.96952,2e-05,5.46465]
[1778100989328,36.13,81399.08,0.0,-0.96954,2e-05,5.4624]
[1778100995372,36.12,81398.7,0.0,-0.96957,2e-05,5.45675]
[1778101000407,36.12,81398.86,0.0,-0.96958,2e-05,5.45593]
[1778101006449,36.12,81398.98,0.0,-0.96958,2e-05,5.45472]
[1778101009470,36.12,81403.45,0.0,-0.96948,2e-05,5.4702]
[1778101010270,36.12,81403.45,0.0,-0.96948,2e-05,5.4702]
[1778101010393,36.12,81403.45,0.0,-0.96948,2e-05,5.4702]
[1778101010450,36.12,81403.45,0.0,-0.96948,2e-05,5.4702]
[1778101010477,36.11,81404.24,0.0,-0.96946,2e-05,5.47279]
[1778101015512,36.11,81403.97,0.0,-0.96948,2e-05,5.47036]
[1778101019505,36.11,81403.13,0.0,-0.96951,2e-05,5.46646]
[1778101019570,36.11,81403.13,0.0,-0.96951,2e-05,5.46646]
[1778101019700,36.11,81403.13,0.0,-0.96951,2e-05,5.46646]
[1778101019800,36.11,81403.3,0.0,-0.9695,2e-05,5.46681]
[1778101023568,36.11,81407.63,0.0,-0.96941,2e-05,5.48154]
[1778101024447,36.11,81407.63,0.0,-0.96941,2e-05,5.48154]
[1778101024452,36.11,81407.63,0.0,-0.96941,2e-05,5.48154]
[1778101024701,36.11,81407.63,0.0,-0.96941,2e-05,5.48154]
[1778101024802,36.11,81410.18,0.0,-0.96935,2e-05,5.49056]
[1778101030617,36.1,81411.63,0.0,-0.96932,2e-05,5.49407]
[1778101035652,36.1,81411.61,0.0,-0.96933,2e-05,5.49259]
[1778101040629,36.1,81411.64,0.0,-0.96934,2e-05,5.49163]
[1778101040638,36.1,81411.64,0.0,-0.96934,2e-05,5.49163]
[1778101040702,36.1,81411.64,0.0,-0.96934,2e-05,5.49163]
[1778101040730,36.1,81411.61,0.0,-0.96934,2e-05,5.49126]
[1778101045494,36.1,81411.07,0.0,-0.96936,2e-05,5.48828]
[1778101045499,36.1,81411.07,0.0,-0.96936,2e-05,5.48828]
[1778101045701,36.1,81411.07,0.0,-0.96936,2e-05,5.48828]
[1778101045722,36.1,81411.24,0.0,-0.96936,2e-05,5.48866]
[1778101050757,36.09,81410.75,0.0,-0.96938,2e-05,5.48568]
[1778101052951,36.09,81407.57,0.0,-0.96947,2e-05,5.47133]
[1778101053061,36.09,81408.14,0.0,-0.96946,2e-05,5.4732]
[1778101053200,36.09,81408.14,0.0,-0.96946,2e-05,5.4732]
[1778101053778,36.09,81408.37,0.0,-0.96946,2e-05,5.47383]
[1778101058813,36.09,81408.43,0.0,-0.96946,2e-05,5.47301]
[1778101063848,36.09,81412.77,0.0,-0.96936,2e-05,5.48782]
[1778101065669,36.09,81415.42,0.0,-0.9693,2e-05,5.49728]
[1778101065699,36.09,81415.42,0.0,-0.9693,2e-05,5.49728]
[1778101065914,36.09,81415.42,0.0,-0.9693,2e-05,5.49728]
[1778101065947,36.09,81415.42,0.0,-0.9693,2e-05,5.49728]
[1778101065862,36.09,81415.33,0.0,-0.9693,2e-05,5.49671]
[1778101068883,36.09,81422.23,0.0,-0.96914,2e-05,5.52126]
[1778101069472,36.09,81422.23,0.0,-0.96914,2e-05,5.52126]
[1778101069700,36.09,81422.23,0.0,-0.96914,2e-05,5.52126]
[1778101074925,36.08,81423.43,0.0,-0.96912,2e-05,5.52394]
[1778101076280,36.08,81423.5,0.0,-0.96912,2e-05,5.52391]
[1778101076452,36.08,81423.5,0.0,-0.96912,2e-05,5.52391]
[1778101076940,36.08,81423.21,0.0,-0.96913,2e-05,5.52256]
[1778101081975,36.08,81423.13,0.0,-0.96915,2e-05,5.52085]
[1778101088017,36.08,81425.48,0.0,-0.9691,2e-05,5.5278]
[1778101091080,36.08,81425.48,0.0,-0.9691,2e-05,5.5278]
[1778101091202,36.08,81425.48,0.0,-0.9691,2e-05,5.5278]
[1778101098013,36.07,81422.2,0.0,-0.96919,2e-05,5.51361]
[1778101098201,36.07,81422.16,0.0,-0.9692,2e-05,5.51323]
[1778101104133,36.07,81419.67,0.0,-0.96927,2e-05,5.50243]
[1778101105140,36.07,81419.67,0.0,-0.96927,2e-05,5.50243]
[1778101105199,36.07,81419.67,0.0,-0.96927,2e-05,5.50243]
[1778101105293,36.07,81419.67,0.0,-0.96927,2e-05,5.50198]
[1778101108418,36.07,81419.76,0.0,-0.96927,2e-05,5.50209]
[1778101108448,36.07,81419.76,0.0,-0.96927,2e-05,5.50209]
[1778101114203,36.07,81419.73,0.0,-0.9693,2e-05,5.49771]
[1778101119238,36.06,81420.32,0.0,-0.96929,2e-05,5.49879]
[1778101124273,36.06,81420.2,0.0,-0.9693,2e-05,5.49726]
[1778101130026,36.06,81422.85,0.0,-0.96924,2e-05,5.50606]
[1778101130099,36.06,81422.84,0.0,-0.96924,2e-05,5.50579]
[1778101130199,36.06,81422.84,0.0,-0.96924,2e-05,5.50579]
[1778101130315,36.06,81422.83,0.0,-0.96924,2e-05,5.50552]
[1778101132329,36.06,81418.96,0.0,-0.96934,2e-05,5.49087]
[1778101137364,36.06,81415.71,0.0,-0.96943,2e-05,5.47804]
[1778101140142,36.06,81415.6,0.0,-0.96943,2e-05,5.47728]
[1778101140840,36.06,81415.6,0.0,-0.96943,2e-05,5.47728]
[1778101140955,36.06,81415.6,0.0,-0.96943,2e-05,5.47728]
[1778101140995,36.06,81411.92,0.0,-0.96952,2e-05,5.46366]
[1778101145426,36.05,81407.15,0.0,-0.96964,2e-05,5.44558]
[1778101150461,36.05,81408.91,0.0,-0.9696,2e-05,5.4514]
[1778101154489,36.05,81409.57,0.0,-0.96959,2e-05,5.45327]
[1778101155496,36.05,81410.22,0.0,-0.96958,2e-05,5.45551]
[1778101160533,36.05,81410.14,0.0,-0.96958,2e-05,5.45452]
[1778101165569,36.05,81412.56,0.0,-0.96953,2e-05,5.46264]
[1778101170604,36.05,81411.16,0.0,-0.96957,2e-05,5.45677]
[1778101175639,36.05,81411.27,0.0,-0.96958,2e-05,5.45396]
[1778101178660,36.05,81415.0,0.0,-0.9695,2e-05,5.46714]
[1778101183695,36.04,81415.72,0.0,-0.96948,2e-05,5.46896]
[1778101188731,36.04,81420.71,0.0,-0.96937,2e-05,5.48636]
[1778101193767,36.04,81423.85,0.0,-0.9693,2e-05,5.49691]
[1778101197795,36.04,81420.36,0.0,-0.96939,2e-05,5.48331]
[1778101201823,36.04,81425.56,0.0,-0.96927,2e-05,5.50165]
[1778101206858,36.04,81428.92,0.0,-0.96919,2e-05,5.51288]
[1778101208183,36.04,81429.01,0.0,-0.96919,2e-05,5.51298]
[1778101208199,36.04,81429.01,0.0,-0.96919,2e-05,5.51298]
[1778101213908,36.03,81428.99,0.0,-0.9692,2e-05,5.5115]
[1778101214410,36.03,81428.99,0.0,-0.9692,2e-05,5.5115]
[1778101214448,36.03,81428.99,0.0,-0.9692,2e-05,5.5115]
[1778101219950,36.03,81429.26,0.0,-0.96921,2e-05,5.51114]
[1778101221152,36.03,81429.26,0.0,-0.96921,2e-05,5.51114]
[1778101221198,36.03,81429.26,0.0,-0.96921,2e-05,5.51114]
[1778101221739,36.03,81429.26,0.0,-0.96921,2e-05,5.5107]
[1778101223978,36.03,81437.8,0.0,-0.969,2e-05,5.54169]
[1778101226999,36.03,81441.12,0.0,-0.96893,2e-05,5.55311]
[1778101230026,36.03,81447.07,0.0,-0.96879,2e-05,5.57424]
[1778101231868,36.03,81449.37,0.0,-0.96875,2e-05,5.5799]
[1778101231948,36.03,81449.37,0.0,-0.96875,2e-05,5.5799]
[1778101234126,36.02,81449.46,0.0,-0.96875,2e-05,5.5799]
[1778101234202,36.02,81449.54,0.0,-0.96875,2e-05,5.57951]
[1778101235061,36.02,81449.72,0.0,-0.96875,2e-05,5.57984]
[1778101237779,36.02,81449.76,0.0,-0.96875,2e-05,5.57965]
[1778101237949,36.02,81449.76,0.0,-0.96875,2e-05,5.57965]
[1778101243117,36.02,81450.54,0.0,-0.96875,2e-05,5.58013]
[1778101244572,36.02,81450.54,0.0,-0.96875,2e-05,5.58013]
[1778101244701,36.02,81450.54,0.0,-0.96875,2e-05,5.58013]
[1778101245131,36.02,81450.48,0.0,-0.96875,2e-05,5.57921]
[1778101250166,36.01,81450.25,0.0,-0.96877,2e-05,5.57665]
[1778101252060,36.01,81450.29,0.0,-0.96877,2e-05,5.57646]
[1778101252198,36.01,81450.29,0.0,-0.96877,2e-05,5.57646]
[1778101261244,36.01,81450.26,0.0,-0.96879,2e-05,5.57314]
[1778101263581,36.01,81450.34,0.0,-0.96879,2e-05,5.57312]
[1778101263697,36.01,81450.34,0.0,-0.96879,2e-05,5.57312]
[1778101264728,36.01,81450.3,0.0,-0.9688,2e-05,5.57236]
[1778101264952,36.01,81450.3,0.0,-0.9688,2e-05,5.57236]
[1778101265049,36.0,81450.3,0.0,-0.9688,2e-05,5.57206]
[1778101267285,36.0,81446.91,0.0,-0.96889,2e-05,5.55891]
[1778101269299,36.0,81435.56,0.0,-0.96917,2e-05,5.51646]
[1778101270306,36.0,81430.93,0.0,-0.96928,2e-05,5.49918]
[1778101271313,36.0,81430.53,0.0,-0.9693,2e-05,5.4975]
[1778101273327,36.0,81421.28,0.0,-0.96952,2e-05,5.46326]
[1778101274951,36.0,81421.28,0.0,-0.96952,2e-05,5.46326]
[1778101275048,36.0,81419.97,0.0,-0.96956,2e-05,5.45817]
[1778101275341,36.0,81415.57,0.0,-0.96966,2e-05,5.44211]
[1778101280376,36.0,81416.05,0.0,-0.96965,2e-05,5.44325]
[1778101285411,36.0,81415.94,0.0,-0.96966,2e-05,5.44228]
[1778101286740,36.0,81415.94,0.0,-0.96966,2e-05,5.44228]
[1778101286952,36.0,81415.94,0.0,-0.96966,2e-05,5.44228]
[1778101287050,36.0,81415.71,0.0,-0.96967,2e-05,5.44132]
[1778101294474,36.0,81415.67,0.0,-0.96969,2e-05,5.43764]
[1778101299888,36.0,81415.59,0.0,-0.96969,2e-05,5.43695]
[1778101299948,36.0,81415.59,0.0,-0.96969,2e-05,5.43695]
[1778101300009,35.99,81418.44,0.0,-0.96963,2e-05,5.44705]
[1778101301325,35.99,81419.29,0.0,-0.96961,2e-05,5.44999]
[1778101301449,35.99,81419.29,0.0,-0.96961,2e-05,5.44999]
[1778101306558,35.99,81419.36,0.0,-0.96961,2e-05,5.44922]
[1778101313607,35.99,81418.96,0.0,-0.96963,2e-05,5.44655]
[1778101319649,35.99,81419.61,0.0,-0.96962,2e-05,5.44786]
[1778101321378,35.99,81419.52,0.0,-0.96962,2e-05,5.44736]
[1778101321449,35.99,81419.52,0.0,-0.96962,2e-05,5.44736]
[1778101321663,35.99,81419.56,0.0,-0.96962,2e-05,5.44733]
[1778101322555,35.99,81419.56,0.0,-0.96962,2e-05,5.44733]
[1778101322700,35.99,81419.56,0.0,-0.96962,2e-05,5.44733]
[1778101329719,35.99,81419.83,0.0,-0.96963,2e-05,5.44704]
[1778101334754,35.98,81420.4,0.0,-0.96962,2e-05,5.4484]
[1778101342810,35.98,81422.59,0.0,-0.96957,2e-05,5.45532]
[1778101343817,35.98,81431.52,0.0,-0.96936,2e-05,5.48788]
[1778101344586,35.98,81431.52,0.0,-0.96936,2e-05,5.48788]
[1778101344698,35.98,81431.52,0.0,-0.96936,2e-05,5.48788]
[1778101344826,35.98,81435.93,0.0,-0.96925,2e-05,5.50388]
[1778101346217,35.98,81435.93,0.0,-0.96925,2e-05,5.50388]
[1778101346449,35.98,81437.55,0.0,-0.96921,2e-05,5.50961]
[1778101348852,35.98,81441.83,0.0,-0.96911,2e-05,5.52467]
[1778101350270,35.98,81441.83,0.0,-0.96911,2e-05,5.52467]
[1778101350449,35.98,81444.09,0.0,-0.96906,2e-05,5.53275]
[1778101351172,35.98,81444.09,0.0,-0.96906,2e-05,5.53275]
[1778101351202,35.98,81444.09,0.0,-0.96906,2e-05,5.53275]
[1778101351179,35.98,81444.97,0.0,-0.96905,2e-05,5.5332]
[1778101356908,35.98,81446.5,0.0,-0.96903,2e-05,5.53723]
[1778101359929,35.97,81442.08,0.0,-0.96914,2e-05,5.52014]
[1778101362807,35.97,81442.03,0.0,-0.96914,2e-05,5.51947]
[1778101362950,35.97,81442.03,0.0,-0.96914,2e-05,5.51947]
[1778101363050,35.97,81441.99,0.0,-0.96915,2e-05,5.51908]
[1778101363973,35.97,81441.99,0.0,-0.96915,2e-05,5.51908]
[1778101364200,35.97,81441.99,0.0,-0.96915,2e-05,5.51908]
[1778101368995,35.97,81450.24,0.0,-0.96896,2e-05,5.54803]
[1778101369540,35.97,81450.24,0.0,-0.96896,2e-05,5.54803]
[1778101369699,35.97,81450.24,0.0,-0.96896,2e-05,5.54803]
[1778101370007,35.97,81452.51,0.0,-0.9689,2e-05,5.55613]
[1778101371261,35.97,81452.51,0.0,-0.9689,2e-05,5.55613]
[1778101371449,35.97,81452.56,0.0,-0.9689,2e-05,5.556]
[1778101379065,35.97,81451.98,0.0,-0.96893,2e-05,5.55147]
[1778101384100,35.96,81451.94,0.0,-0.96894,2e-05,5.54991]
[1778101389135,35.96,81448.26,0.0,-0.96904,2e-05,5.53497]
[1778101390142,35.96,81444.5,0.0,-0.96914,2e-05,5.52086]
[1778101391183,35.96,81444.5,0.0,-0.96914,2e-05,5.52086]
[1778101391199,35.96,81444.5,0.0,-0.96914,2e-05,5.52086]
[1778101391223,35.96,81444.16,0.0,-0.96915,2e-05,5.51939]
[1778101392975,35.96,81444.6,0.0,-0.96914,2e-05,5.5208]
[1778101393202,35.96,81444.6,0.0,-0.96914,2e-05,5.5208]
[1778101400213,35.96,81443.64,0.0,-0.96917,2e-05,5.51545]
[1778101401106,35.96,81443.64,0.0,-0.96917,2e-05,5.51545]
[1778101401198,35.96,81443.64,0.0,-0.96917,2e-05,5.51545]
[1778101401220,35.96,81443.53,0.0,-0.96918,2e-05,5.51483]
[1778101402320,35.96,81443.53,0.0,-0.96918,2e-05,5.51483]
[1778101402449,35.96,81443.53,0.0,-0.96918,2e-05,5.51483]
[1778101408269,35.95,81441.79,0.0,-0.96923,2e-05,5.50685]
[1778101408973,35.95,81441.79,0.0,-0.96923,2e-05,5.50685]
[1778101409202,35.95,81441.79,0.0,-0.96923,2e-05,5.50685]
[1778101409276,35.95,81441.66,0.0,-0.96923,2e-05,5.50613]
[1778101409924,35.95,81441.66,0.0,-0.96923,2e-05,5.50613]
[1778101409950,35.95,81441.66,0.0,-0.96923,2e-05,5.50613]
[1778101415318,35.95,81442.99,0.0,-0.96923,2e-05,5.50698]
[1778101417895,35.95,81443.54,0.0,-0.96922,2e-05,5.50846]
[1778101417948,35.95,81443.54,0.0,-0.96922,2e-05,5.50846]
[1778101418856,35.95,81443.54,0.0,-0.96922,2e-05,5.50818]
[1778101418951,35.95,81443.54,0.0,-0.96922,2e-05,5.50818]
[1778101419346,35.95,81445.83,0.0,-0.96916,2e-05,5.51634]
[1778101425388,35.94,81446.87,0.0,-0.96915,2e-05,5.51842]
[1778101426895,35.94,81446.87,0.0,-0.96915,2e-05,5.51842]
[1778101426951,35.94,81446.87,0.0,-0.96915,2e-05,5.51842]
[1778101440493,35.94,81446.77,0.0,-0.96918,2e-05,5.51405]
[1778101441626,35.94,81446.77,0.0,-0.96918,2e-05,5.51405]
[1778101441703,35.94,81446.77,0.0,-0.96918,2e-05,5.51405]
[1778101441719,35.94,81446.77,0.0,-0.96918,2e-05,5.51354]
[1778101442844,35.94,81446.77,0.0,-0.96918,2e-05,5.51354]
[1778101442951,35.94,81446.77,0.0,-0.96918,2e-05,5.51354]
[1778101451570,35.93,81446.81,0.0,-0.9692,2e-05,5.51127]
[1778101456605,35.93,81449.13,0.0,-0.96915,2e-05,5.51865]
[1778101457947,35.93,81449.13,0.0,-0.96915,2e-05,5.51865]
[1778101458199,35.93,81449.13,0.0,-0.96915,2e-05,5.51865]
[1778101458301,35.93,81449.17,0.0,-0.96915,2e-05,5.51855]
[1778101459712,35.93,81449.19,0.0,-0.96915,2e-05,5.51839]
[1778101459950,35.93,81449.19,0.0,-0.96915,2e-05,5.51839]
[1778101465668,35.92,81449.97,0.0,-0.96914,2e-05,5.51961]
[1778101471057,35.92,81450.05,0.0,-0.96915,2e-05,5.5192]
[1778101471199,35.92,81450.05,0.0,-0.96915,2e-05,5.5192]
[1778101471267,35.92,81450.73,0.0,-0.96915,2e-05,5.51873]
[1778101472921,35.92,81450.73,0.0,-0.96915,2e-05,5.51873]
[1778101472951,35.92,81450.73,0.0,-0.96915,2e-05,5.51873]
[1778101478760,35.92,81450.96,0.0,-0.96915,2e-05,5.51777]
[1778101480561,35.92,81451.67,0.0,-0.96914,2e-05,5.52017]
[1778101480699,35.92,81451.67,0.0,-0.96914,2e-05,5.52017]
[1778101480716,35.92,81451.67,0.0,-0.96914,2e-05,5.51994]
[1778101482309,35.92,81451.67,0.0,-0.96914,2e-05,5.51994]
[1778101482449,35.92,81451.67,0.0,-0.96914,2e-05,5.51972]
[1778101487823,35.92,81451.44,0.0,-0.96915,2e-05,5.51756]
[1778101492858,35.91,81451.4,0.0,-0.96916,2e-05,5.51636]
[1778101501921,35.91,81510.15,0.0,-0.96771,3e-05,5.73428]
[1778101505949,35.89,81452.88,0.0,-0.96922,2e-05,5.5082]
[1778101506958,35.89,81452.87,0.0,-0.96922,2e-05,5.50802]
[1778101508837,35.89,81452.88,0.0,-0.96922,2e-05,5.50792]
[1778101508948,35.89,81452.88,0.0,-0.96922,2e-05,5.50792]
[1778101509050,35.89,81453.05,0.0,-0.96922,2e-05,5.5084]
[1778101514018,35.89,81452.88,0.0,-0.96922,2e-05,5.50721]
[1778101514199,35.89,81452.88,0.0,-0.96922,2e-05,5.50721]
[1778101523070,35.88,81451.76,0.0,-0.96926,2e-05,5.5017]
[1778101523898,35.88,81451.76,0.0,-0.96926,2e-05,5.5017]
[1778101525589,35.88,81451.99,0.0,-0.96926,2e-05,5.50226]
[1778101525698,35.88,81451.99,0.0,-0.96926,2e-05,5.50226]
[1778101531126,35.88,81451.21,0.0,-0.9693,2e-05,5.49602]
[1778101533040,35.88,81451.01,0.0,-0.9693,2e-05,5.49515]
[1778101533199,35.88,81451.01,0.0,-0.9693,2e-05,5.49515]
[1778101541196,35.88,81450.45,0.0,-0.96932,2e-05,5.4919]
[1778101546231,35.88,81451.01,0.0,-0.96931,2e-05,5.49332]
[1778101552273,35.88,81450.09,0.0,-0.96934,2e-05,5.48914]
[1778101555925,35.88,81450.09,0.0,-0.96934,2e-05,5.48901]
[1778101555950,35.88,81450.09,0.0,-0.96934,2e-05,5.48901]
[1778101561336,35.88,81450.37,0.0,-0.96934,2e-05,5.48905]
[1778101562344,35.88,81454.38,0.0,-0.96925,2e-05,5.50369]
[1778101563350,35.88,81452.16,0.0,-0.9693,2e-05,5.49536]
[1778101567299,35.87,81452.18,0.0,-0.9693,2e-05,5.49502]
[1778101567448,35.87,81452.18,0.0,-0.9693,2e-05,5.49502]
[1778101577448,35.87,81451.85,0.0,-0.96932,2e-05,5.49237]
[1778101582483,35.87,81452.82,0.0,-0.9693,2e-05,5.49531]
[1778101583490,35.87,81456.79,0.0,-0.96921,2e-05,5.50982]
[1778101584497,35.87,81468.58,0.0,-0.96892,2e-05,5.5533]
[1778101585504,35.87,81474.96,0.0,-0.96876,2e-05,5.57679]
[1778101586951,35.87,81475.12,0.0,-0.96876,2e-05,5.57712]
[1778101587218,35.87,81475.12,0.0,-0.96876,2e-05,5.57712]
[1778101587449,35.87,81475.12,0.0,-0.96876,2e-05,5.57712]
[1778101587232,35.87,81475.12,0.0,-0.96876,2e-05,5.57685]
[1778101591546,35.87,81477.16,0.0,-0.96873,2e-05,5.58083]
[1778101596581,35.86,81476.36,0.0,-0.96876,2e-05,5.57653]
[1778101598959,35.86,81476.36,0.0,-0.96876,2e-05,5.57653]
[1778101599060,35.86,81475.16,0.0,-0.96879,2e-05,5.5713]
[1778101600572,35.86,81476.26,0.0,-0.96877,2e-05,5.5754]
[1778101600700,35.86,81476.26,0.0,-0.96877,2e-05,5.5754]
[1778101602951,35.86,81476.13,0.0,-0.96877,2e-05,5.57441]
[1778101603052,35.86,81475.9,0.0,-0.96878,2e-05,5.57305]
[1778101608665,35.86,81474.3,0.0,-0.96883,2e-05,5.56584]
[1778101613001,35.86,81474.36,0.0,-0.96883,2e-05,5.56533]
[1778101613198,35.86,81474.36,0.0,-0.96883,2e-05,5.56533]
[1778101613209,35.86,81471.68,0.0,-0.9689,2e-05,5.55489]
[1778101614022,35.86,81471.68,0.0,-0.9689,2e-05,5.55489]
[1778101614202,35.86,81471.68,0.0,-0.9689,2e-05,5.55489]
[1778101619742,35.85,81472.4,0.0,-0.9689,2e-05,5.55597]
[1778101624777,35.85,81472.06,0.0,-0.96891,2e-05,5.5536]
[1778101630819,35.85,81472.69,0.0,-0.96891,2e-05,5.5546]
[1778101635854,35.85,81471.27,0.0,-0.96895,2e-05,5.54821]
[1778101640889,35.85,81471.28,0.0,-0.96896,2e-05,5.54715]
[1778101646931,35.84,81471.57,0.0,-0.96896,2e-05,5.54689]
[1778101651966,35.84,81471.73,0.0,-0.96897,2e-05,5.54384]
[1778101657003,35.84,81483.21,0.0,-0.9687,2e-05,5.58545]
[1778101658010,35.84,81483.78,0.0,-0.96869,2e-05,5.58728]
[1778101658950,35.84,81483.78,0.0,-0.96869,2e-05,5.58728]
[1778101659201,35.84,81483.78,0.0,-0.96869,2e-05,5.58728]
[1778101662038,35.84,81501.13,0.0,-0.96826,3e-05,5.65105]
[1778101663045,35.84,81504.72,0.0,-0.96817,3e-05,5.66415]
[1778101666448,35.83,81503.66,0.0,-0.96821,3e-05,5.6593]
[1778101666699,35.83,81503.6,0.0,-0.96821,3e-05,5.65865]
[1778101671192,35.83,81501.78,0.0,-0.96827,3e-05,5.65014]
[1778101671198,35.83,81501.78,0.0,-0.96827,3e-05,5.65014]
[1778101671538,35.83,81501.27,0.0,-0.96828,3e-05,5.64781]
[1778101677146,35.82,81500.99,0.0,-0.96831,3e-05,5.64441]
[1778101684195,35.82,81501.7,0.0,-0.96831,3e-05,5.6444]
[1778101691248,35.82,81501.67,0.0,-0.96833,3e-05,5.64166]
[1778101697290,35.81,81501.78,0.0,-0.96834,3e-05,5.63988]
[1778101709375,35.8,81501.73,0.0,-0.96837,3e-05,5.63543]
[1778101713403,35.8,81492.67,0.0,-0.96862,2e-05,5.59755]
[1778101714410,35.8,81489.76,0.0,-0.96869,2e-05,5.58639]
[1778101714951,35.8,81489.76,0.0,-0.96869,2e-05,5.58639]
[1778101715281,35.8,81489.76,0.0,-0.96869,2e-05,5.58639]
[1778101715450,35.8,81489.76,0.0,-0.96869,2e-05,5.58639]
[1778101715550,35.8,81489.73,0.0,-0.96869,2e-05,5.58602]
[1778101721459,35.8,81487.6,0.0,-0.96876,2e-05,5.5765]
[1778101723580,35.8,81487.86,0.0,-0.96875,2e-05,5.57721]
[1778101723699,35.8,81488.3,0.0,-0.96874,2e-05,5.57859]
[1778101725313,35.8,81488.45,0.0,-0.96874,2e-05,5.57888]
[1778101725448,35.8,81488.45,0.0,-0.96874,2e-05,5.57888]
[1778101725549,35.8,81488.45,0.0,-0.96874,2e-05,5.57861]
[1778101736564,35.79,81488.76,0.0,-0.96876,2e-05,5.57664]
[1778101741599,35.79,81488.7,0.0,-0.96877,2e-05,5.57495]
[1778101750665,35.78,81487.55,0.0,-0.96881,2e-05,5.56799]
[1778101751672,35.78,81483.04,0.0,-0.96893,2e-05,5.5509]
[1778101753686,35.78,81478.57,0.0,-0.96904,2e-05,5.53377]
[1778101755159,35.78,81478.92,0.0,-0.96904,2e-05,5.53483]
[1778101755201,35.78,81478.92,0.0,-0.96904,2e-05,5.53483]
[1778101757714,35.78,81483.44,0.0,-0.96893,2e-05,5.55089]
[1778101759631,35.78,81483.44,0.0,-0.96893,2e-05,5.55089]
[1778101759700,35.78,81483.44,0.0,-0.96893,2e-05,5.55089]
[1778101759672,35.78,81489.62,0.0,-0.96878,2e-05,5.57332]
[1778101759728,35.78,81494.2,0.0,-0.96867,2e-05,5.59043]
[1778101760896,35.78,81494.2,0.0,-0.96867,2e-05,5.59043]
[1778101760953,35.78,81494.2,0.0,-0.96867,2e-05,5.59043]
[1778101761043,35.78,81494.32,0.0,-0.96867,2e-05,5.59018]
[1778101767177,35.77,81495.5,0.0,-0.96865,2e-05,5.59323]
[1778101767225,35.77,81495.5,0.0,-0.96865,2e-05,5.59323]
[1778101776847,35.77,81494.41,0.0,-0.96871,2e-05,5.5828]
[1778101783896,35.76,81493.56,0.0,-0.96875,2e-05,5.57727]
[1778101788931,35.76,81493.24,0.0,-0.96877,2e-05,5.5741]
[1778101794973,35.76,81492.79,0.0,-0.9688,2e-05,5.57039]
[1778101801016,35.75,81492.8,0.0,-0.96881,2e-05,5.56835]
[1778101804081,35.75,81489.09,0.0,-0.96891,2e-05,5.55381]
[1778101804200,35.75,81489.09,0.0,-0.96891,2e-05,5.55381]
[1778101806004,35.75,81485.08,0.0,-0.96901,2e-05,5.53825]
[1778101806207,35.75,81485.08,0.0,-0.96901,2e-05,5.53825]
[1778101806308,35.75,81485.08,0.0,-0.96901,2e-05,5.53794]
[1778101809528,35.75,81485.01,0.0,-0.96902,2e-05,5.53706]
[1778101809697,35.75,81485.01,0.0,-0.96902,2e-05,5.53706]
[1778101815115,35.74,81484.92,0.0,-0.96904,2e-05,5.53447]
[1778101817859,35.74,81484.83,0.0,-0.96904,2e-05,5.5338]
[1778101817949,35.74,81484.83,0.0,-0.96904,2e-05,5.5338]
[1778101819069,35.74,81484.83,0.0,-0.96905,2e-05,5.53314]
[1778101819198,35.74,81484.83,0.0,-0.96905,2e-05,5.53314]
[1778101819299,35.74,81484.83,0.0,-0.96905,2e-05,5.53281]
[1778101825185,35.74,81481.49,0.0,-0.96914,2e-05,5.5184]
[1778101825824,35.74,81481.49,0.0,-0.96914,2e-05,5.5184]
[1778101825950,35.74,81481.49,0.0,-0.96914,2e-05,5.5184]
[1778101829213,35.74,81473.89,0.0,-0.96934,2e-05,5.48903]
[1778101830367,35.74,81473.89,0.0,-0.96934,2e-05,5.48903]
[1778101830450,35.74,81473.89,0.0,-0.96934,2e-05,5.48903]
[1778101830468,35.73,81467.27,0.0,-0.9695,2e-05,5.46434]
[1778101831179,35.73,81467.27,0.0,-0.9695,2e-05,5.46434]
[1778101831198,35.73,81467.27,0.0,-0.9695,2e-05,5.46434]
[1778101831227,35.73,81467.5,0.0,-0.96951,2e-05,5.46245]
[1778101837269,35.73,81466.93,0.0,-0.96953,2e-05,5.45908]
[1778101841284,35.73,81466.17,0.0,-0.96956,2e-05,5.45568]
[1778101841449,35.73,81466.17,0.0,-0.96956,2e-05,5.45568]
[1778101847339,35.73,81463.84,0.0,-0.96962,2e-05,5.44581]
[1778101852374,35.73,81462.69,0.0,-0.96966,2e-05,5.4407]
[1778101852829,35.73,81462.69,0.0,-0.96966,2e-05,5.4407]
[1778101852951,35.73,81462.69,0.0,-0.96966,2e-05,5.4407]
[1778101853381,35.73,81462.81,0.0,-0.96965,2e-05,5.44096]
[1778101858416,35.73,81461.35,0.0,-0.96969,2e-05,5.43475]
[1778101860347,35.72,81457.28,0.0,-0.96979,2e-05,5.41966]
[1778101860449,35.72,81457.28,0.0,-0.96979,2e-05,5.41966]
[1778101864460,35.72,81450.8,0.0,-0.96995,2e-05,5.39546]
[1778101869495,35.72,81450.89,0.0,-0.96995,2e-05,5.3954]
[1778101874530,35.72,81450.46,0.0,-0.96997,2e-05,5.39347]
[1778101877795,35.72,81450.55,0.0,-0.96997,2e-05,5.39368]
[1778101877947,35.72,81450.55,0.0,-0.96997,2e-05,5.39361]
[1778101879494,35.72,81450.46,0.0,-0.96997,2e-05,5.39322]
[1778101879699,35.72,81450.46,0.0,-0.96997,2e-05,5.39322]
[1778101879783,35.72,81451.13,0.0,-0.96995,2e-05,5.39561]
[1778101882586,35.72,81446.51,0.0,-0.97007,2e-05,5.37861]
[1778101884659,35.72,81446.14,0.0,-0.97007,2e-05,5.37723]
[1778101884697,35.72,81446.14,0.0,-0.97007,2e-05,5.37723]
[1778101885555,35.72,81446.0,0.0,-0.97008,2e-05,5.37669]
[1778101885697,35.72,81446.0,0.0,-0.97008,2e-05,5.37669]
[1778101885781,35.72,81445.72,0.0,-0.97008,2e-05,5.37564]
[1778101891649,35.72,81444.7,0.0,-0.97012,2e-05,5.3692]
[1778101893256,35.72,81444.7,0.0,-0.97012,2e-05,5.3692]
[1778101893448,35.72,81444.7,0.0,-0.97012,2e-05,5.3692]
[1778101893664,35.72,81440.55,0.0,-0.97022,2e-05,5.35404]
[1778101899705,35.72,81439.35,0.0,-0.97025,2e-05,5.34952]
[1778101902121,35.72,81437.23,0.0,-0.9703,2e-05,5.34178]
[1778101902201,35.72,81437.23,0.0,-0.9703,2e-05,5.34178]
[1778101903403,35.72,81437.43,0.0,-0.9703,2e-05,5.34249]
[1778101903454,35.72,81437.43,0.0,-0.9703,2e-05,5.34249]
[1778101903734,35.72,81437.36,0.0,-0.9703,2e-05,5.34221]
[1778101905748,35.72,81433.04,0.0,-0.97041,2e-05,5.32651]
[1778101906755,35.72,81426.68,0.0,-0.97056,2e-05,5.30352]
[1778101908109,35.72,81423.11,0.0,-0.97064,2e-05,5.29068]
[1778101908200,35.72,81423.11,0.0,-0.97064,2e-05,5.29068]
[1778101913804,35.72,81423.72,0.0,-0.97062,2e-05,5.29312]
[1778101918568,35.72,81422.77,0.0,-0.97065,2e-05,5.28987]
[1778101918698,35.72,81422.77,0.0,-0.97065,2e-05,5.28987]
[1778101920881,35.72,81420.78,0.0,-0.97069,2e-05,5.28287]
[1778101920950,35.72,81420.78,0.0,-0.97069,2e-05,5.28287]
[1778101921867,35.72,81421.09,0.0,-0.97068,2e-05,5.28405]
[1778101926903,35.72,81421.01,0.0,-0.97068,2e-05,5.28406]
[1778101929556,35.72,81421.21,0.0,-0.97068,2e-05,5.28484]
[1778101929700,35.72,81421.21,0.0,-0.97068,2e-05,5.28484]
[1778101939994,35.72,81421.2,0.0,-0.97067,2e-05,5.28551]
[1778101941888,35.72,81421.2,0.0,-0.97067,2e-05,5.28551]
[1778101941950,35.72,81421.2,0.0,-0.97067,2e-05,5.28551]
[1778101943189,35.72,81421.2,0.0,-0.97067,2e-05,5.28561]
[1778101943198,35.72,81421.2,0.0,-0.97067,2e-05,5.28561]
[1778101943297,35.72,81421.2,0.0,-0.97067,2e-05,5.28571]
[1778101952082,35.72,81404.64,0.0,-0.97107,2e-05,5.22424]
[1778101953089,35.72,81397.72,0.0,-0.97123,2e-05,5.19964]
[1778101954096,35.73,81397.06,0.0,-0.97125,2e-05,5.19763]
[1778101956026,35.73,81397.57,0.0,-0.97123,2e-05,5.19964]
[1778101956201,35.73,81397.57,0.0,-0.97123,2e-05,5.19964]
[1778101958124,35.73,81388.73,0.0,-0.97144,2e-05,5.16865]
[1778101959131,35.73,81379.0,0.0,-0.97166,2e-05,5.13471]
[1778101960138,35.73,81373.91,0.0,-0.97177,2e-05,5.11709]
[1778101962152,35.73,81365.07,0.0,-0.97197,2e-05,5.08673]
[1778101963159,35.73,81364.03,0.0,-0.97199,2e-05,5.08347]
[1778101966202,35.73,81365.01,0.0,-0.97196,2e-05,5.08768]
[1778101966448,35.73,81365.01,0.0,-0.97196,2e-05,5.08768]
[1778101967546,35.73,81364.86,0.0,-0.97196,2e-05,5.08754]
[1778101967699,35.73,81364.86,0.0,-0.97196,2e-05,5.08754]
[1778101967800,35.73,81364.54,0.0,-0.97197,2e-05,5.08681]
[1778101973229,35.74,81363.99,0.0,-0.97196,2e-05,5.08728]
[1778101978264,35.74,81364.01,0.0,-0.97195,2e-05,5.08939]
[1778101980280,35.74,81358.42,0.0,-0.97207,2e-05,5.07066]
[1778101981286,35.74,81344.71,0.0,-0.97238,2e-05,5.02383]
[1778101982293,35.75,81323.09,0.0,-0.97285,2e-05,4.95019]
[1778101983300,35.75,81317.27,0.0,-0.97297,2e-05,4.93133]
[1778101986321,35.75,81313.12,0.0,-0.97305,2e-05,4.91916]
[1778101987334,35.75,81303.58,0.0,-0.97326,2e-05,4.88735]
[1778101988340,35.75,81305.47,0.0,-0.97321,2e-05,4.89452]
[1778101993375,35.76,81305.28,0.0,-0.97319,2e-05,4.89749]
[1778101996236,35.76,81304.96,0.0,-0.97319,2e-05,4.89784]
[1778101996450,35.76,81304.96,0.0,-0.97319,2e-05,4.89784]
[1778101999419,35.77,81316.77,0.0,-0.97291,2e-05,4.94098]
[1778102000680,35.77,81329.19,0.0,-0.97263,2e-05,4.98429]
[1778102001433,35.77,81340.79,0.0,-0.97237,2e-05,5.02496]
[1778102002440,35.77,81343.54,0.0,-0.9723,2e-05,5.03501]
[1778102004457,35.78,81347.57,0.0,-0.9722,2e-05,5.04998]
[1778102005668,35.78,81347.57,0.0,-0.9722,2e-05,5.04998]
[1778102005702,35.78,81347.57,0.0,-0.9722,2e-05,5.04998]
[1778102006394,35.78,81347.3,0.0,-0.97221,2e-05,5.04951]
[1778102006449,35.78,81347.3,0.0,-0.97221,2e-05,5.04951]
[1778102006471,35.78,81347.42,0.0,-0.9722,2e-05,5.0504]
[1778102011609,35.78,81349.63,0.0,-0.97214,2e-05,5.05994]
[1778102011698,35.78,81349.63,0.0,-0.97214,2e-05,5.05994]
[1778102017285,35.79,81348.62,0.0,-0.97216,2e-05,5.05676]
[1778102017450,35.79,81348.62,0.0,-0.97216,2e-05,5.05676]
[1778102017548,35.79,81348.53,0.0,-0.97216,2e-05,5.0569]
[1778102023590,35.79,81349.07,0.0,-0.97213,2e-05,5.06146]
[1778102027618,35.79,81355.5,0.0,-0.97197,2e-05,5.08562]
[1778102029760,35.8,81355.93,0.0,-0.97196,2e-05,5.08752]
[1778102029951,35.8,81355.93,0.0,-0.97196,2e-05,5.08752]
[1778102030639,35.8,81350.6,0.0,-0.97207,2e-05,5.0697]
[1778102033661,35.8,81355.47,0.0,-0.97195,2e-05,5.08795]
[1778102034667,35.8,81360.91,0.0,-0.97183,2e-05,5.10738]
[1778102035986,35.8,81360.91,0.0,-0.97183,2e-05,5.10738]
[1778102036199,35.8,81359.46,0.0,-0.97186,2e-05,5.10266]
[1778102036993,35.8,81359.46,0.0,-0.97186,2e-05,5.10266]
[1778102037234,35.8,81360.25,0.0,-0.97184,2e-05,5.1058]
[1778102037688,35.8,81360.8,0.0,-0.97182,2e-05,5.1081]
[1778102042723,35.81,81361.68,0.0,-0.97179,2e-05,5.11299]
[1778102047761,35.81,81364.15,0.0,-0.97172,2e-05,5.12346]
[1778102050530,35.81,81364.15,0.0,-0.97172,2e-05,5.12346]
[1778102050699,35.81,81364.15,0.0,-0.97172,2e-05,5.12346]
[1778102054622,35.81,81366.29,0.0,-0.97166,2e-05,5.13306]
[1778102054700,35.81,81366.29,0.0,-0.97166,2e-05,5.13306]
[1778102054810,35.81,81366.26,0.0,-0.97166,2e-05,5.13329]
[1778102059846,35.82,81368.81,0.0,-0.97159,2e-05,5.14395]
[1778102061388,35.82,81368.84,0.0,-0.97158,2e-05,5.14438]
[1778102061448,35.82,81368.84,0.0,-0.97158,2e-05,5.14438]
[1778102066895,35.82,81368.95,0.0,-0.97157,2e-05,5.14677]
[1778102069133,35.82,81369.29,0.0,-0.97156,2e-05,5.14864]
[1778102069200,35.82,81369.29,0.0,-0.97156,2e-05,5.14864]
[1778102071027,35.82,81370.25,0.0,-0.97153,2e-05,5.15235]
[1778102071209,35.82,81370.28,0.0,-0.97153,2e-05,5.15279]
[1778102071930,35.82,81370.55,0.0,-0.97153,2e-05,5.15164]
[1778102075958,35.83,81374.93,0.0,-0.97142,2e-05,5.16842]
[1778102080993,35.83,81373.78,0.0,-0.97144,2e-05,5.16592]
[1778102088628,35.83,81373.78,0.0,-0.97144,2e-05,5.16592]
[1778102089204,35.83,81373.78,0.0,-0.97142,2e-05,5.16852]
[1778102096098,35.84,81374.22,0.0,-0.9714,2e-05,5.17238]
[1778102097987,35.84,81374.22,0.0,-0.9714,2e-05,5.17238]
[1778102098032,35.84,81374.25,0.0,-0.97139,2e-05,5.17315]
[1778102098200,35.84,81374.25,0.0,-0.97139,2e-05,5.17315]
[1778102098486,35.84,81374.25,0.0,-0.97139,2e-05,5.17315]
[1778102098701,35.84,81374.25,0.0,-0.97139,2e-05,5.17315]
[1778102104658,35.84,81375.32,0.0,-0.97136,2e-05,5.17851]
[1778102104700,35.84,81375.32,0.0,-0.97136,2e-05,5.17851]
[1778102104800,35.84,81376.98,0.0,-0.97131,2e-05,5.18498]
[1778102105320,35.84,81376.98,0.0,-0.97131,2e-05,5.18498]
[1778102105456,35.84,81376.98,0.0,-0.97131,2e-05,5.18498]
[1778102112211,35.85,81377.77,0.0,-0.97128,2e-05,5.18969]
[1778102116004,35.85,81380.44,0.0,-0.97122,2e-05,5.19966]
[1778102116051,35.85,81382.58,0.0,-0.97117,2e-05,5.20773]
[1778102116203,35.85,81382.58,0.0,-0.97117,2e-05,5.20773]
[1778102117026,35.85,81382.58,0.0,-0.97117,2e-05,5.20773]
[1778102117205,35.85,81383.18,0.0,-0.97115,2e-05,5.21008]
[1778102123288,35.85,81384.87,0.0,-0.9711,2e-05,5.21751]
[1778102124225,35.85,81384.87,0.0,-0.9711,2e-05,5.21751]
[1778102124452,35.85,81384.87,0.0,-0.9711,2e-05,5.21751]
[1778102124550,35.85,81385.24,0.0,-0.97109,2e-05,5.21902]
[1778102125964,35.85,81385.24,0.0,-0.97109,2e-05,5.21902]
[1778102126198,35.85,81385.39,0.0,-0.97109,2e-05,5.21974]
[1778102131344,35.86,81386.69,0.0,-0.97106,2e-05,5.22298]
[1778102137386,35.86,81387.12,0.0,-0.97105,2e-05,5.22558]
[1778102142970,35.86,81387.09,0.0,-0.97104,2e-05,5.22583]
[1778102143012,35.86,81387.05,0.0,-0.97104,2e-05,5.22621]
[1778102143203,35.86,81387.05,0.0,-0.97104,2e-05,5.22621]
[1778102143574,35.86,81387.05,0.0,-0.97104,2e-05,5.22621]
[1778102143701,35.86,81387.05,0.0,-0.97104,2e-05,5.22621]
[1778102149773,35.86,81386.85,0.0,-0.97104,2e-05,5.22655]
[1778102155512,35.86,81386.54,0.0,-0.97104,2e-05,5.22666]
[1778102159540,35.86,81390.62,0.0,-0.97094,2e-05,5.24188]
[1778102161532,35.87,81392.96,0.0,-0.97088,2e-05,5.25037]
[1778102161701,35.87,81392.96,0.0,-0.97088,2e-05,5.25037]
[1778102161801,35.87,81392.95,0.0,-0.97088,2e-05,5.25047]
[1778102162167,35.87,81392.95,0.0,-0.97088,2e-05,5.25047]
[1778102162201,35.87,81392.95,0.0,-0.97088,2e-05,5.25047]
[1778102164575,35.87,81397.21,0.0,-0.97078,2e-05,5.26607]
[1778102168458,35.87,81398.8,0.0,-0.97074,2e-05,5.27209]
[1778102168702,35.87,81398.8,0.0,-0.97074,2e-05,5.27209]
[1778102168818,35.87,81398.8,0.0,-0.97074,2e-05,5.27209]
[1778102168950,35.87,81398.8,0.0,-0.97074,2e-05,5.27209]
[1778102169049,35.87,81399.05,0.0,-0.97073,2e-05,5.27309]
[1778102176659,35.87,81400.13,0.0,-0.9707,2e-05,5.2778]
[1778102177518,35.87,81400.13,0.0,-0.9707,2e-05,5.2778]
[1778102177648,35.87,81400.13,0.0,-0.9707,2e-05,5.2778]
[1778102177705,35.87,81400.13,0.0,-0.9707,2e-05,5.2778]
[1778102177802,35.87,81400.12,0.0,-0.9707,2e-05,5.27786]
[1778102183708,35.87,81400.12,0.0,-0.9707,2e-05,5.27847]
[1778102187736,35.87,81406.62,0.0,-0.97054,2e-05,5.3022]
[1778102189750,35.87,81408.68,0.0,-0.97049,2e-05,5.30972]
[1778102192009,35.87,81408.78,0.0,-0.97049,2e-05,5.31014]
[1778102192050,35.87,81409.53,0.0,-0.97048,2e-05,5.31042]
[1778102192202,35.87,81409.53,0.0,-0.97048,2e-05,5.31042]
[1778102192448,35.87,81409.53,0.0,-0.97048,2e-05,5.31042]
[1778102192702,35.87,81409.53,0.0,-0.97048,2e-05,5.31042]
[1778102197806,35.87,81411.44,0.0,-0.97044,2e-05,5.31767]
[1778102200827,35.87,81416.56,0.0,-0.97031,2e-05,5.33631]
[1778102202841,35.87,81423.59,0.0,-0.97015,2e-05,5.3618]
[1778102205092,35.87,81425.35,0.0,-0.9701,2e-05,5.36819]
[1778102205203,35.87,81425.35,0.0,-0.9701,2e-05,5.36819]
[1778102205521,35.87,81425.35,0.0,-0.9701,2e-05,5.36819]
[1778102205704,35.87,81425.35,0.0,-0.9701,2e-05,5.36819]
[1778102205805,35.87,81425.35,0.0,-0.9701,2e-05,5.36816]
[1778102210600,35.87,81425.25,0.0,-0.97011,2e-05,5.36773]
[1778102210700,35.87,81425.25,0.0,-0.97011,2e-05,5.36773]
[1778102210853,35.87,81425.25,0.0,-0.97011,2e-05,5.36773]
[1778102210953,35.87,81425.25,0.0,-0.97011,2e-05,5.36773]
[1778102211016,35.87,81425.25,0.0,-0.97011,2e-05,5.36771]
[1778102216939,35.87,81425.24,0.0,-0.97011,2e-05,5.36753]
[1778102220896,35.87,81423.37,0.0,-0.97015,2e-05,5.36066]
[1778102220951,35.87,81423.37,0.0,-0.97015,2e-05,5.36066]
[1778102220967,35.87,81420.7,0.0,-0.97022,2e-05,5.35096]
[1778102221191,35.87,81420.7,0.0,-0.97022,2e-05,5.35096]
[1778102221206,35.87,81420.7,0.0,-0.97022,2e-05,5.35096]
[1778102227009,35.87,81424.19,0.0,-0.97014,2e-05,5.36341]
[1778102230140,35.87,81424.19,0.0,-0.97014,2e-05,5.36341]
[1778102230200,35.87,81424.19,0.0,-0.97014,2e-05,5.36341]
[1778102230490,35.87,81424.19,0.0,-0.97014,2e-05,5.36341]
[1778102230703,35.87,81424.19,0.0,-0.97014,2e-05,5.36341]
[1778102230724,35.87,81424.19,0.0,-0.97014,2e-05,5.3632]
[1778102236078,35.87,81425.9,0.0,-0.9701,2e-05,5.36909]
[1778102236246,35.87,81425.9,0.0,-0.9701,2e-05,5.36909]
[1778102236450,35.87,81425.9,0.0,-0.9701,2e-05,5.36909]
[1778102236587,35.87,81425.9,0.0,-0.9701,2e-05,5.36909]
[1778102236703,35.87,81425.9,0.0,-0.9701,2e-05,5.36909]
[1778102236801,35.87,81425.9,0.0,-0.9701,2e-05,5.36901]
[1778102242120,35.87,81429.64,0.0,-0.97001,2e-05,5.38219]
[1778102242800,35.87,81429.64,0.0,-0.97001,2e-05,5.38219]
[1778102242950,35.87,81429.64,0.0,-0.97001,2e-05,5.38219]
[1778102243127,35.87,81431.23,0.0,-0.96997,2e-05,5.38787]
[1778102243249,35.87,81431.23,0.0,-0.96997,2e-05,5.38787]
[1778102243456,35.87,81431.23,0.0,-0.96997,2e-05,5.38787]
[1778102249169,35.87,81431.59,0.0,-0.96997,2e-05,5.38852]
[1778102250205,35.87,81431.59,0.0,-0.96997,2e-05,5.38852]
[1778102250450,35.87,81431.62,0.0,-0.96997,2e-05,5.38852]
[1778102250546,35.87,81431.62,0.0,-0.96997,2e-05,5.38852]
[1778102250701,35.87,81431.62,0.0,-0.96997,2e-05,5.38852]
[1778102251183,35.87,81431.58,0.0,-0.96999,2e-05,5.38576]
[1778102256218,35.87,81431.15,0.0,-0.97,2e-05,5.38367]
[1778102259854,35.87,81431.23,0.0,-0.97,2e-05,5.38375]
[1778102259954,35.87,81431.23,0.0,-0.97,2e-05,5.38375]
[1778102260055,35.87,81431.24,0.0,-0.97,2e-05,5.38358]
[1778102260250,35.87,81431.24,0.0,-0.97,2e-05,5.38358]
[1778102260451,35.87,81431.24,0.0,-0.97,2e-05,5.38358]
[1778102266288,35.86,81426.51,0.0,-0.97012,2e-05,5.36579]
[1778102268056,35.86,81426.51,0.0,-0.97012,2e-05,5.36579]
[1778102268201,35.86,81426.51,0.0,-0.97012,2e-05,5.36579]
[1778102268216,35.86,81424.54,0.0,-0.97017,2e-05,5.35847]
[1778102268502,35.86,81424.54,0.0,-0.97017,2e-05,5.35847]
[1778102268700,35.86,81424.54,0.0,-0.97017,2e-05,5.35847]
[1778102274344,35.86,81423.9,0.0,-0.97018,2e-05,5.35576]
[1778102277247,35.86,81420.27,0.0,-0.97027,2e-05,5.34249]
[1778102277450,35.86,81420.27,0.0,-0.97027,2e-05,5.34249]
[1778102277736,35.86,81420.27,0.0,-0.97027,2e-05,5.34249]
[1778102277951,35.86,81420.27,0.0,-0.97027,2e-05,5.34249]
[1778102277996,35.86,81413.65,0.0,-0.97043,2e-05,5.31849]
[1778102280386,35.86,81412.02,0.0,-0.97047,2e-05,5.31262]
[1778102285421,35.86,81412.87,0.0,-0.97045,2e-05,5.31581]
[1778102292470,35.86,81411.57,0.0,-0.97047,2e-05,5.31145]
[1778102296822,35.86,81410.24,0.0,-0.9705,2e-05,5.30688]
[1778102296950,35.86,81410.24,0.0,-0.9705,2e-05,5.30688]
[1778102297037,35.86,81408.38,0.0,-0.97055,2e-05,5.30028]
[1778102297285,35.86,81408.38,0.0,-0.97055,2e-05,5.30028]
[1778102297452,35.86,81408.38,0.0,-0.97055,2e-05,5.30028]
[1778102303547,35.87,81410.21,0.0,-0.9705,2e-05,5.30753]
[1778102311603,35.87,81409.6,0.0,-0.97052,2e-05,5.30371]
[1778102317645,35.87,81410.0,0.0,-0.97051,2e-05,5.30585]
[1778102318652,35.87,81402.93,0.0,-0.97067,2e-05,5.28058]
[1778102320103,35.87,81402.93,0.0,-0.97067,2e-05,5.28058]
[1778102320199,35.87,81402.93,0.0,-0.97067,2e-05,5.28058]
[1778102320281,35.87,81402.64,0.0,-0.97068,2e-05,5.2797]
[1778102320496,35.87,81402.64,0.0,-0.97068,2e-05,5.2797]
[1778102320702,35.87,81402.64,0.0,-0.97068,2e-05,5.2797]
[1778102325984,35.87,81402.13,0.0,-0.97069,2e-05,5.27869]
[1778102326204,35.87,81402.13,0.0,-0.97069,2e-05,5.27869]
[1778102326262,35.87,81402.13,0.0,-0.97069,2e-05,5.27885]
[1778102329507,35.87,81402.72,0.0,-0.97067,2e-05,5.28141]
[1778102329702,35.87,81402.72,0.0,-0.97067,2e-05,5.28141]
[1778102334222,35.87,81402.73,0.0,-0.97066,2e-05,5.28203]
[1778102334263,35.87,81406.86,0.0,-0.97057,2e-05,5.29699]
[1778102334431,35.87,81406.86,0.0,-0.97057,2e-05,5.29699]
[1778102334454,35.87,81406.86,0.0,-0.97057,2e-05,5.29699]
[1778102340809,35.87,81406.0,0.0,-0.97058,2e-05,5.29469]
[1778102348865,35.88,81405.99,0.0,-0.97057,2e-05,5.29562]
[1778102354907,35.88,81400.65,0.0,-0.9707,2e-05,5.27718]
[1778102356901,35.88,81399.4,0.0,-0.97072,2e-05,5.27286]
[1778102356949,35.88,81399.4,0.0,-0.97072,2e-05,5.27286]
[1778102357286,35.88,81399.4,0.0,-0.97072,2e-05,5.27286]
[1778102357002,35.88,81399.45,0.0,-0.97072,2e-05,5.2732]
[1778102357451,35.88,81399.45,0.0,-0.97072,2e-05,5.2732]
[1778102359775,35.88,81402.35,0.0,-0.97065,2e-05,5.28391]
[1778102359950,35.88,81402.35,0.0,-0.97065,2e-05,5.28391]
[1778102360034,35.88,81402.35,0.0,-0.97065,2e-05,5.28391]
[1778102360202,35.88,81402.35,0.0,-0.97065,2e-05,5.28391]
[1778102360300,35.88,81409.02,0.0,-0.97049,2e-05,5.30801]
[1778102361956,35.88,81411.4,0.0,-0.97044,2e-05,5.31677]
[1778102365084,35.88,81411.87,0.0,-0.97042,2e-05,5.31863]
[1778102365203,35.88,81411.87,0.0,-0.97042,2e-05,5.31863]
[1778102365299,35.88,81413.75,0.0,-0.97038,2e-05,5.32549]
[1778102365352,35.88,81413.75,0.0,-0.97038,2e-05,5.32549]
[1778102365452,35.88,81413.75,0.0,-0.97038,2e-05,5.32549]
[1778102371019,35.88,81417.86,0.0,-0.97029,2e-05,5.33812]
[1778102373024,35.88,81417.86,0.0,-0.97029,2e-05,5.33812]
[1778102373202,35.88,81417.86,0.0,-0.97029,2e-05,5.33812]
[1778102373269,35.88,81417.88,0.0,-0.97029,2e-05,5.33826]
[1778102373476,35.88,81417.88,0.0,-0.97029,2e-05,5.33826]
[1778102373700,35.88,81417.88,0.0,-0.97029,2e-05,5.33826]
[1778102378750,35.88,81420.07,0.0,-0.97024,2e-05,5.34631]
[1778102378949,35.88,81420.07,0.0,-0.97024,2e-05,5.34631]
[1778102379064,35.88,81420.07,0.0,-0.97024,2e-05,5.34631]
[1778102379207,35.88,81420.07,0.0,-0.97024,2e-05,5.34631]
[1778102379302,35.88,81421.13,0.0,-0.97021,2e-05,5.35015]
[1778102386124,35.88,81420.24,0.0,-0.97023,2e-05,5.34692]
[1778102392166,35.88,81421.15,0.0,-0.97021,2e-05,5.35017]
[1778102397201,35.88,81419.35,0.0,-0.97026,2e-05,5.34358]
[1778102401821,35.88,81418.3,0.0,-0.97028,2e-05,5.33976]
[1778102401952,35.88,81418.3,0.0,-0.97028,2e-05,5.33976]
[1778102402050,35.88,81418.3,0.0,-0.97028,2e-05,5.33975]
[1778102402472,35.88,81418.3,0.0,-0.97028,2e-05,5.33975]
[1778102402699,35.88,81418.3,0.0,-0.97028,2e-05,5.33975]
[1778102408279,35.88,81418.06,0.0,-0.97029,2e-05,5.33883]
[1778102415328,35.88,81418.01,0.0,-0.97029,2e-05,5.33856]
[1778102416335,35.88,81412.0,0.0,-0.97043,2e-05,5.31687]
[1778102417151,35.88,81412.0,0.0,-0.97043,2e-05,5.31687]
[1778102417198,35.88,81412.0,0.0,-0.97043,2e-05,5.31687]
[1778102417342,35.88,81410.26,0.0,-0.97047,2e-05,5.31062]
[1778102417635,35.88,81410.26,0.0,-0.97047,2e-05,5.31062]
[1778102417702,35.88,81410.26,0.0,-0.97047,2e-05,5.31062]
[1778102423018,35.88,81410.07,0.0,-0.97048,2e-05,5.31006]
[1778102423204,35.88,81410.07,0.0,-0.97048,2e-05,5.31006]
[1778102423286,35.88,81410.07,0.0,-0.97048,2e-05,5.31008]
[1778102423450,35.88,81410.07,0.0,-0.97048,2e-05,5.31008]
[1778102429427,35.88,81410.31,0.0,-0.97047,2e-05,5.31104]
[1778102434462,35.88,81410.11,0.0,-0.97049,2e-05,5.30788]
[1778102437226,35.88,81410.11,0.0,-0.97049,2e-05,5.30788]
[1778102437249,35.88,81410.11,0.0,-0.97049,2e-05,5.3079]
[1778102437451,35.88,81410.11,0.0,-0.97049,2e-05,5.3079]
[1778102437803,35.88,81410.11,0.0,-0.97049,2e-05,5.3079]
[1778102437966,35.88,81410.11,0.0,-0.97049,2e-05,5.3079]
[1778102438061,35.88,81410.08,0.0,-0.97049,2e-05,5.3078]
[1778102443525,35.88,81410.15,0.0,-0.97049,2e-05,5.30806]
[1778102448580,35.88,81409.89,0.0,-0.97049,2e-05,5.30712]
[1778102457242,35.88,81409.89,0.0,-0.97049,2e-05,5.30711]
[1778102457413,35.88,81409.86,0.0,-0.97049,2e-05,5.30694]
[1778102457449,35.88,81409.86,0.0,-0.97049,2e-05,5.30694]
[1778102457919,35.88,81409.86,0.0,-0.97049,2e-05,5.30694]
[1778102457950,35.88,81409.86,0.0,-0.97049,2e-05,5.30694]
[1778102458020,35.88,81409.86,0.0,-0.97049,2e-05,5.30693]
[1778102466691,35.88,81410.0,0.0,-0.97049,2e-05,5.30731]
[1778102467698,35.88,81413.45,0.0,-0.97041,2e-05,5.31971]
[1778102469589,35.88,81414.1,0.0,-0.97039,2e-05,5.32202]
[1778102469698,35.88,81414.1,0.0,-0.97039,2e-05,5.32202]
[1778102470319,35.88,81414.1,0.0,-0.97039,2e-05,5.32202]
[1778102470340,35.88,81414.06,0.0,-0.9704,2e-05,5.32183]
[1778102470451,35.88,81414.06,0.0,-0.9704,2e-05,5.32183]
[1778102476761,35.88,81414.33,0.0,-0.97039,2e-05,5.32252]
[1778102482803,35.88,81414.63,0.0,-0.97039,2e-05,5.32336]
[1778102483852,35.88,81414.63,0.0,-0.97039,2e-05,5.32336]
[1778102483948,35.88,81414.63,0.0,-0.97039,2e-05,5.32336]
[1778102483953,35.88,81414.94,0.0,-0.97038,2e-05,5.32444]
[1778102484521,35.88,81414.94,0.0,-0.97038,2e-05,5.32444]
[1778102484703,35.88,81414.94,0.0,-0.97038,2e-05,5.32444]
[1778102489852,35.88,81414.73,0.0,-0.97039,2e-05,5.32345]
[1778102494887,35.88,81414.08,0.0,-0.97041,2e-05,5.31846]
[1778102500929,35.88,81414.0,0.0,-0.97042,2e-05,5.31799]
[1778102506971,35.88,81414.26,0.0,-0.97041,2e-05,5.31877]
[1778102512007,35.88,81414.78,0.0,-0.9704,2e-05,5.32049]
[1778102517041,35.88,81415.61,0.0,-0.97038,2e-05,5.32332]
[1778102517813,35.88,81415.61,0.0,-0.97038,2e-05,5.32332]
[1778102517948,35.88,81415.61,0.0,-0.97038,2e-05,5.32332]
[1778102518048,35.88,81415.33,0.0,-0.97039,2e-05,5.32228]
[1778102518575,35.88,81415.33,0.0,-0.97039,2e-05,5.32228]
[1778102518700,35.88,81415.33,0.0,-0.97039,2e-05,5.32228]
[1778102524090,35.88,81415.62,0.0,-0.97038,2e-05,5.32314]
[1778102525097,35.88,81421.34,0.0,-0.97025,2e-05,5.34375]
[1778102525647,35.88,81421.34,0.0,-0.97025,2e-05,5.34375]
[1778102525699,35.88,81421.34,0.0,-0.97025,2e-05,5.34375]
[1778102526104,35.88,81425.1,0.0,-0.97016,2e-05,5.35729]
[1778102526640,35.88,81425.1,0.0,-0.97016,2e-05,5.35729]
[1778102526702,35.88,81425.1,0.0,-0.97016,2e-05,5.35729]
[1778102531239,35.88,81428.42,0.0,-0.97008,2e-05,5.36892]
[1778102531453,35.88,81428.42,0.0,-0.97008,2e-05,5.36892]
[1778102534785,35.88,81430.05,0.0,-0.97005,2e-05,5.37436]
[1778102534948,35.88,81430.05,0.0,-0.97005,2e-05,5.37436]
[1778102535167,35.87,81430.25,0.0,-0.97004,2e-05,5.37497]
[1778102540202,35.87,81430.97,0.0,-0.97003,2e-05,5.37695]
[1778102545237,35.87,81432.53,0.0,-0.97,2e-05,5.38196]
[1778102548540,35.87,81433.79,0.0,-0.96997,2e-05,5.38626]
[1778102548701,35.87,81433.79,0.0,-0.96997,2e-05,5.38626]
[1778102550287,35.87,81428.06,0.0,-0.97011,2e-05,5.36504]
[1778102551270,35.87,81428.06,0.0,-0.97011,2e-05,5.36504]
[1778102551450,35.87,81428.06,0.0,-0.97011,2e-05,5.36504]
[1778102551437,35.87,81420.35,0.0,-0.97031,2e-05,5.33455]
[1778102551932,35.87,81420.35,0.0,-0.97031,2e-05,5.33455]
[1778102551954,35.87,81420.35,0.0,-0.97031,2e-05,5.33455]
[1778102552296,35.87,81417.5,0.0,-0.97037,2e-05,5.32421]
[1778102557331,35.87,81414.91,0.0,-0.97044,2e-05,5.31465]
[1778102565387,35.87,81414.57,0.0,-0.97045,2e-05,5.31315]
[1778102568063,35.87,81414.82,0.0,-0.97044,2e-05,5.31396]
[1778102568199,35.87,81414.82,0.0,-0.97044,2e-05,5.31396]
[1778102568408,35.87,81414.57,0.0,-0.97045,2e-05,5.31302]
[1778102569524,35.87,81414.57,0.0,-0.97045,2e-05,5.31302]
[1778102569701,35.87,81414.57,0.0,-0.97045,2e-05,5.31302]
[1778102573444,35.87,81409.37,0.0,-0.97057,2e-05,5.2941]
[1778102573865,35.87,81409.37,0.0,-0.97057,2e-05,5.2941]
[1778102573954,35.87,81409.37,0.0,-0.97057,2e-05,5.2941]
[1778102574450,35.87,81407.71,0.0,-0.97061,2e-05,5.28813]
[1778102575022,35.87,81407.71,0.0,-0.97061,2e-05,5.28813]
[1778102575205,35.87,81407.71,0.0,-0.97061,2e-05,5.28813]
[1778102580492,35.87,81408.15,0.0,-0.9706,2e-05,5.28986]
[1778102585527,35.87,81407.73,0.0,-0.97061,2e-05,5.28854]
[1778102590354,35.87,81408.65,0.0,-0.97059,2e-05,5.29206]
[1778102590450,35.87,81408.65,0.0,-0.97059,2e-05,5.29206]
[1778102591200,35.87,81408.65,0.0,-0.97059,2e-05,5.29212]
[1778102591276,35.87,81408.65,0.0,-0.97058,2e-05,5.29217]
[1778102597983,35.87,81406.9,0.0,-0.97063,2e-05,5.286]
[1778102601650,35.87,81406.9,0.0,-0.97062,2e-05,5.28636]
[1778102601698,35.87,81406.9,0.0,-0.97062,2e-05,5.28636]
[1778102603558,35.87,81406.89,0.0,-0.97062,2e-05,5.28657]
[1778102603698,35.87,81406.89,0.0,-0.97062,2e-05,5.28657]
[1778102603799,35.87,81406.86,0.0,-0.97062,2e-05,5.28673]
[1778102610702,35.87,81406.8,0.0,-0.97062,2e-05,5.28707]
[1778102616393,35.87,81405.71,0.0,-0.97065,2e-05,5.28108]
[1778102616462,35.87,81405.71,0.0,-0.97065,2e-05,5.28108]
[1778102621779,35.88,81405.74,0.0,-0.97065,2e-05,5.28206]
[1778102622706,35.88,81405.74,0.0,-0.97065,2e-05,5.28206]
[1778102622951,35.88,81405.74,0.0,-0.97065,2e-05,5.28206]
[1778102623284,35.88,81405.74,0.0,-0.97065,2e-05,5.28206]
[1778102623450,35.88,81405.74,0.0,-0.97065,2e-05,5.28206]
[1778102623494,35.88,81410.35,0.0,-0.97054,2e-05,5.29872]
[1778102628828,35.88,81411.83,0.0,-0.9705,2e-05,5.3045]
[1778102632856,35.88,81419.5,0.0,-0.97032,2e-05,5.33239]
[1778102634723,35.88,81419.15,0.0,-0.97032,2e-05,5.33115]
[1778102634952,35.88,81419.15,0.0,-0.97032,2e-05,5.33115]
[1778102641199,35.88,81420.28,0.0,-0.9703,2e-05,5.3354]
[1778102641447,35.88,81420.28,0.0,-0.9703,2e-05,5.3354]
[1778102641451,35.88,81420.33,0.0,-0.9703,2e-05,5.3356]
[1778102647961,35.88,81421.69,0.0,-0.97026,2e-05,5.34063]
[1778102652767,35.88,81420.33,0.0,-0.97029,2e-05,5.33575]
[1778102652951,35.88,81420.33,0.0,-0.97029,2e-05,5.33575]
[1778102654112,35.88,81418.97,0.0,-0.97033,2e-05,5.33085]
[1778102654200,35.88,81418.97,0.0,-0.97033,2e-05,5.33085]
[1778102654300,35.88,81419.52,0.0,-0.97031,2e-05,5.33286]
[1778102660045,35.88,81419.54,0.0,-0.97031,2e-05,5.33301]
[1778102667094,35.88,81417.14,0.0,-0.97037,2e-05,5.32443]
[1778102668423,35.88,81417.14,0.0,-0.97037,2e-05,5.32443]
[1778102668453,35.88,81417.14,0.0,-0.97037,2e-05,5.32443]
[1778102671122,35.88,81420.63,0.0,-0.9703,2e-05,5.33463]
[1778102676402,35.88,81423.7,0.0,-0.97023,2e-05,5.34573]
[1778102676449,35.88,81423.7,0.0,-0.97023,2e-05,5.34573]
[1778102677953,35.88,81424.71,0.0,-0.9702,2e-05,5.34934]
[1778102678200,35.88,81424.71,0.0,-0.9702,2e-05,5.34934]
[1778102678296,35.88,81424.76,0.0,-0.9702,2e-05,5.3495]
[1778102684215,35.88,81424.79,0.0,-0.9702,2e-05,5.3495]
[1778102688325,35.88,81425.88,0.0,-0.97017,2e-05,5.35339]
[1778102688448,35.88,81425.88,0.0,-0.97017,2e-05,5.35339]
[1778102688923,35.88,81425.83,0.0,-0.97018,2e-05,5.35319]
[1778102688948,35.88,81425.83,0.0,-0.97018,2e-05,5.35319]
[1778102689250,35.88,81425.88,0.0,-0.97018,2e-05,5.35335]
[1778102694285,35.88,81423.2,0.0,-0.97024,2e-05,5.3436]
[1778102700328,35.88,81425.2,0.0,-0.97019,2e-05,5.35083]
[1778102701056,35.88,81425.2,0.0,-0.97019,2e-05,5.35083]
[1778102701204,35.88,81425.2,0.0,-0.97019,2e-05,5.35083]
[1778102704356,35.88,81419.27,0.0,-0.97033,2e-05,5.32934]
[1778102704770,35.88,81419.27,0.0,-0.97033,2e-05,5.32934]
[1778102704949,35.88,81419.27,0.0,-0.97033,2e-05,5.32934]
[1778102706121,35.88,81415.53,0.0,-0.97042,2e-05,5.31588]
[1778102706200,35.88,81415.53,0.0,-0.97042,2e-05,5.31588]
[1778102706373,35.88,81411.24,0.0,-0.97052,2e-05,5.30049]
[1778102711411,35.88,81410.29,0.0,-0.97054,2e-05,5.29744]
[1778102718460,35.88,81411.43,0.0,-0.97051,2e-05,5.30198]
[1778102718842,35.88,81411.43,0.0,-0.97051,2e-05,5.30198]
[1778102718948,35.88,81411.43,0.0,-0.97051,2e-05,5.30198]
[1778102721073,35.88,81412.68,0.0,-0.97048,2e-05,5.30653]
[1778102721201,35.88,81412.68,0.0,-0.97048,2e-05,5.30653]
[1778102721481,35.88,81413.41,0.0,-0.97047,2e-05,5.30925]
[1778102727523,35.88,81413.34,0.0,-0.97047,2e-05,5.30921]
[1778102732558,35.88,81413.69,0.0,-0.97047,2e-05,5.30815]
[1778102737593,35.88,81417.04,0.0,-0.97039,2e-05,5.32033]
[1778102738032,35.88,81417.04,0.0,-0.97039,2e-05,5.32033]
[1778102738199,35.88,81417.04,0.0,-0.97039,2e-05,5.32033]
[1778102743635,35.88,81420.06,0.0,-0.97032,2e-05,5.3312]
[1778102746075,35.88,81423.96,0.0,-0.97022,2e-05,5.34526]
[1778102746201,35.88,81423.96,0.0,-0.97022,2e-05,5.34526]
[1778102747236,35.88,81423.99,0.0,-0.97022,2e-05,5.34533]
[1778102747449,35.88,81423.99,0.0,-0.97022,2e-05,5.34533]
[1778102747663,35.88,81424.52,0.0,-0.97021,2e-05,5.34722]
[1778102752698,35.88,81428.7,0.0,-0.97011,2e-05,5.36216]
[1778102752798,35.88,81428.7,0.0,-0.97011,2e-05,5.36216]
[1778102752950,35.88,81428.7,0.0,-0.97011,2e-05,5.36216]
[1778102753705,35.88,81432.84,0.0,-0.97001,2e-05,5.37713]
[1778102753788,35.88,81432.84,0.0,-0.97001,2e-05,5.37713]
[1778102753950,35.88,81432.84,0.0,-0.97001,2e-05,5.37713]
[1778102754712,35.88,81432.88,0.0,-0.97001,2e-05,5.3772]
[1778102759054,35.88,81433.96,0.0,-0.96999,2e-05,5.3808]
[1778102759200,35.88,81433.96,0.0,-0.96999,2e-05,5.3808]
[1778102764783,35.88,81435.79,0.0,-0.96995,2e-05,5.38696]
[1778102767682,35.88,81435.79,0.0,-0.96995,2e-05,5.38696]
[1778102767697,35.88,81435.79,0.0,-0.96995,2e-05,5.38696]
[1778102771262,35.88,81436.67,0.0,-0.96993,2e-05,5.38972]
[1778102771449,35.88,81436.67,0.0,-0.96993,2e-05,5.38972]
[1778102771468,35.88,81435.95,0.0,-0.96995,2e-05,5.38693]
[1778102776867,35.88,81435.85,0.0,-0.96996,2e-05,5.38617]
[1778102781200,35.88,81438.7,0.0,-0.96989,2e-05,5.39622]
[1778102782725,35.88,81439.23,0.0,-0.96988,2e-05,5.39806]
[1778102782950,35.88,81441.7,0.0,-0.96982,2e-05,5.40706]
[1778102782986,35.88,81442.64,0.0,-0.9698,2e-05,5.41028]
[1778102788951,35.87,81442.71,0.0,-0.9698,2e-05,5.40992]
[1778102789861,35.87,81442.71,0.0,-0.9698,2e-05,5.40992]
[1778102789950,35.87,81442.71,0.0,-0.9698,2e-05,5.40992]
[1778102794993,35.87,81442.52,0.0,-0.96982,2e-05,5.40599]
[1778102800028,35.87,81447.38,0.0,-0.96971,2e-05,5.42304]
[1778102800814,35.87,81447.38,0.0,-0.96971,2e-05,5.42304]
[1778102800886,35.87,81447.38,0.0,-0.96971,2e-05,5.42304]
[1778102800949,35.87,81447.38,0.0,-0.96971,2e-05,5.42304]
[1778102801035,35.87,81447.46,0.0,-0.96971,2e-05,5.42319]
[1778102807077,35.87,81447.76,0.0,-0.96971,2e-05,5.42348]
[1778102812164,35.87,81449.87,0.0,-0.96966,2e-05,5.43065]
[1778102812200,35.87,81449.87,0.0,-0.96966,2e-05,5.43065]
[1778102812221,35.87,81449.87,0.0,-0.96966,2e-05,5.43065]
[1778102812449,35.87,81449.87,0.0,-0.96966,2e-05,5.43065]
[1778102812550,35.87,81450.18,0.0,-0.96965,2e-05,5.43164]
[1778102819161,35.87,81453.55,0.0,-0.96958,2e-05,5.443]
[1778102819978,35.87,81453.55,0.0,-0.96958,2e-05,5.443]
[1778102820038,35.87,81453.55,0.0,-0.96958,2e-05,5.443]
[1778102820201,35.87,81453.55,0.0,-0.96958,2e-05,5.443]
[1778102820302,35.87,81452.27,0.0,-0.96961,2e-05,5.43815]
[1778102824451,35.87,81449.1,0.0,-0.96969,2e-05,5.4261]
[1778102824534,35.87,81449.1,0.0,-0.96969,2e-05,5.4261]
[1778102824699,35.87,81449.1,0.0,-0.96969,2e-05,5.4261]
[1778102824801,35.87,81446.04,0.0,-0.96976,2e-05,5.41478]
[1778102830238,35.86,81444.38,0.0,-0.96981,2e-05,5.40808]
[1778102830890,35.86,81444.38,0.0,-0.96981,2e-05,5.40808]
[1778102830948,35.86,81444.38,0.0,-0.96981,2e-05,5.40808]
[1778102831201,35.86,81444.38,0.0,-0.96981,2e-05,5.40808]
[1778102831245,35.86,81444.35,0.0,-0.96981,2e-05,5.40787]
[1778102837287,35.86,81444.59,0.0,-0.96981,2e-05,5.40814]
[1778102847359,35.86,81444.64,0.0,-0.96981,2e-05,5.40731]
[1778102850711,35.86,81444.6,0.0,-0.96982,2e-05,5.40696]
[1778102850776,35.86,81444.6,0.0,-0.96982,2e-05,5.40696]
[1778102850761,35.86,81444.55,0.0,-0.96982,2e-05,5.40668]
[1778102850951,35.86,81444.55,0.0,-0.96982,2e-05,5.40668]
[1778102856422,35.86,81444.4,0.0,-0.96984,2e-05,5.40301]
[1778102857390,35.86,81444.4,0.0,-0.96984,2e-05,5.40301]
[1778102857393,35.86,81444.4,0.0,-0.96984,2e-05,5.40301]
[1778102857450,35.86,81444.4,0.0,-0.96984,2e-05,5.40301]
[1778102857491,35.86,81444.4,0.0,-0.96984,2e-05,5.40291]
[1778102865485,35.86,81446.24,0.0,-0.9698,2e-05,5.4088]
[1778102870520,35.86,81445.66,0.0,-0.96982,2e-05,5.4062]
[1778102876562,35.86,81445.79,0.0,-0.96982,2e-05,5.4061]
[1778102881597,35.85,81444.96,0.0,-0.96984,2e-05,5.40261]
[1778102882604,35.85,81437.37,0.0,-0.97002,2e-05,5.37489]
[1778102883611,35.85,81433.27,0.0,-0.97012,2e-05,5.35996]
[1778102885629,35.85,81432.06,0.0,-0.97015,2e-05,5.35556]
[1778102885688,35.85,81432.06,0.0,-0.97015,2e-05,5.35556]
[1778102885701,35.85,81432.06,0.0,-0.97015,2e-05,5.35556]
[1778102885728,35.85,81432.1,0.0,-0.97015,2e-05,5.35569]
[1778102891667,35.85,81430.63,0.0,-0.97019,2e-05,5.3503]
[1778102896702,35.85,81429.08,0.0,-0.97022,2e-05,5.34467]
[1778102897617,35.85,81429.08,0.0,-0.97022,2e-05,5.34467]
[1778102897700,35.85,81429.08,0.0,-0.97022,2e-05,5.34467]
[1778102897755,35.85,81429.08,0.0,-0.97022,2e-05,5.34467]
[1778102897800,35.85,81429.08,0.0,-0.97022,2e-05,5.34468]
[1778102897949,35.85,81429.08,0.0,-0.97022,2e-05,5.34468]
[1778102903751,35.85,81426.78,0.0,-0.97028,2e-05,5.3364]
[1778102908969,35.85,81426.77,0.0,-0.97028,2e-05,5.33641]
[1778102909029,35.85,81426.77,0.0,-0.97028,2e-05,5.33641]
[1778102909201,35.85,81426.77,0.0,-0.97028,2e-05,5.33641]
[1778102909794,35.85,81427.3,0.0,-0.97027,2e-05,5.33835]
[1778102919863,35.85,81427.42,0.0,-0.97028,2e-05,5.33635]
[1778102924898,35.85,81427.45,0.0,-0.97027,2e-05,5.33647]
[1778102928383,35.85,81427.49,0.0,-0.97027,2e-05,5.33661]
[1778102928454,35.85,81427.49,0.0,-0.97027,2e-05,5.33661]
[1778102928458,35.85,81427.49,0.0,-0.97027,2e-05,5.33661]
[1778102928702,35.85,81427.49,0.0,-0.97027,2e-05,5.33661]
[1778102928802,35.85,81427.49,0.0,-0.97027,2e-05,5.33661]
[1778102935975,35.85,81427.6,0.0,-0.97027,2e-05,5.337]
[1778102941013,35.85,81427.69,0.0,-0.97027,2e-05,5.33734]
[1778102946008,35.85,81429.4,0.0,-0.97023,2e-05,5.3435]
[1778102946062,35.85,81429.4,0.0,-0.97023,2e-05,5.3435]
[1778102946199,35.85,81429.4,0.0,-0.97023,2e-05,5.3435]
[1778102946226,35.85,81427.7,0.0,-0.97027,2e-05,5.33733]
[1778102952090,35.85,81431.43,0.0,-0.97018,2e-05,5.35069]
[1778102954536,35.85,81431.92,0.0,-0.97017,2e-05,5.35243]
[1778102954707,35.85,81431.92,0.0,-0.97017,2e-05,5.35243]
[1778102954756,35.85,81432.85,0.0,-0.97015,2e-05,5.35572]
[1778102959139,35.85,81436.96,0.0,-0.97005,2e-05,5.37034]
[1778102962358,35.85,81437.3,0.0,-0.97004,2e-05,5.37142]
[1778102962364,35.85,81437.3,0.0,-0.97004,2e-05,5.37142]
[1778102962452,35.85,81437.3,0.0,-0.97004,2e-05,5.37142]
[1778102962549,35.85,81437.3,0.0,-0.97004,2e-05,5.37133]
[1778102970216,35.85,81437.78,0.0,-0.97004,2e-05,5.37232]
[1778102972873,35.85,81438.8,0.0,-0.97003,2e-05,5.37342]
[1778102972876,35.85,81438.8,0.0,-0.97003,2e-05,5.37342]
[1778102972951,35.85,81438.8,0.0,-0.97003,2e-05,5.37342]
[1778102972906,35.85,81439.2,0.0,-0.97002,2e-05,5.37477]
[1778102980286,35.85,81438.74,0.0,-0.97004,2e-05,5.37223]
[1778102988342,35.85,81438.86,0.0,-0.97004,2e-05,5.37176]
[1778102993377,35.85,81441.83,0.0,-0.96997,2e-05,5.38195]
[1778102996919,35.85,81441.91,0.0,-0.96997,2e-05,5.3821]
[1778102996952,35.85,81441.91,0.0,-0.96997,2e-05,5.3821]
[1778102997067,35.85,81442.6,0.0,-0.96996,2e-05,5.38435]
[1778102997211,35.85,81442.6,0.0,-0.96996,2e-05,5.38435]
[1778102997405,35.85,81444.26,0.0,-0.96992,2e-05,5.39026]
[1778103001338,35.85,81445.05,0.0,-0.9699,2e-05,5.39285]
[1778103001450,35.85,81445.05,0.0,-0.9699,2e-05,5.39285]
[1778103001550,35.84,81444.3,0.0,-0.96992,2e-05,5.38983]
[1778103002018,35.84,81444.3,0.0,-0.96992,2e-05,5.38983]
[1778103002212,35.84,81444.3,0.0,-0.96992,2e-05,5.38983]
[1778103007475,35.84,81444.45,0.0,-0.96992,2e-05,5.38959]
[1778103010572,35.84,81443.75,0.0,-0.96994,2e-05,5.3868]
[1778103010629,35.84,81443.75,0.0,-0.96994,2e-05,5.3868]
[1778103010701,35.84,81443.75,0.0,-0.96994,2e-05,5.3868]
[1778103010799,35.84,81443.75,0.0,-0.96994,2e-05,5.38668]
[1778103025606,35.84,81444.01,0.0,-0.96994,2e-05,5.38605]
[1778103038698,35.84,81441.69,0.0,-0.97002,2e-05,5.37404]
[1778103041547,35.84,81440.83,0.0,-0.97004,2e-05,5.37077]
[1778103041625,35.84,81440.83,0.0,-0.97004,2e-05,5.37077]
[1778103041702,35.84,81440.83,0.0,-0.97004,2e-05,5.37077]
[1778103041718,35.84,81440.76,0.0,-0.97004,2e-05,5.37045]
[1778103046756,35.84,81440.68,0.0,-0.97005,2e-05,5.36983]
[1778103051793,35.84,81435.45,0.0,-0.97018,2e-05,5.35054]
[1778103052800,35.84,81429.04,0.0,-0.97033,2e-05,5.32731]
[1778103054159,35.84,81427.82,0.0,-0.97036,2e-05,5.32291]
[1778103054199,35.84,81427.82,0.0,-0.97036,2e-05,5.32291]
[1778103054388,35.84,81427.82,0.0,-0.97036,2e-05,5.32291]
[1778103054449,35.84,81427.82,0.0,-0.97036,2e-05,5.32291]
[1778103054814,35.84,81425.67,0.0,-0.97041,2e-05,5.31517]
[1778103059849,35.84,81425.48,0.0,-0.97041,2e-05,5.31461]
[1778103066898,35.84,81425.42,0.0,-0.97041,2e-05,5.31457]
[1778103072940,35.84,81425.36,0.0,-0.97041,2e-05,5.3145]
[1778103077975,35.84,81427.1,0.0,-0.97037,2e-05,5.32089]
[1778103079168,35.84,81427.4,0.0,-0.97036,2e-05,5.32198]
[1778103079202,35.84,81427.4,0.0,-0.97036,2e-05,5.32198]
[1778103079251,35.84,81427.4,0.0,-0.97036,2e-05,5.32198]
[1778103079451,35.84,81427.4,0.0,-0.97036,2e-05,5.32198]
[1778103079989,35.84,81427.39,0.0,-0.97036,2e-05,5.32196]
[1778103089054,35.84,81426.87,0.0,-0.97038,2e-05,5.3202]
[1778103091068,35.84,81438.74,0.0,-0.97011,2e-05,5.3607]
[1778103092075,35.84,81445.39,0.0,-0.96995,2e-05,5.38482]
[1778103094090,35.84,81449.9,0.0,-0.96984,2e-05,5.40107]
[1778103094452,35.84,81449.9,0.0,-0.96984,2e-05,5.40107]
[1778103094457,35.84,81449.9,0.0,-0.96984,2e-05,5.40107]
[1778103094699,35.84,81449.9,0.0,-0.96984,2e-05,5.40107]
[1778103094800,35.84,81449.9,0.0,-0.96984,2e-05,5.40096]
[1778103100023,35.84,81450.93,0.0,-0.96982,2e-05,5.40437]
[1778103100046,35.84,81451.28,0.0,-0.96981,2e-05,5.40542]
[1778103100199,35.84,81451.28,0.0,-0.96981,2e-05,5.40542]
[1778103105669,35.83,81454.53,0.0,-0.96974,2e-05,5.41677]
[1778103105673,35.83,81454.53,0.0,-0.96974,2e-05,5.41677]
[1778103105699,35.83,81454.53,0.0,-0.96974,2e-05,5.41677]
[1778103105770,35.83,81454.53,0.0,-0.96974,2e-05,5.41652]
[1778103107181,35.83,81464.44,0.0,-0.9695,2e-05,5.45272]
[1778103108585,35.83,81464.44,0.0,-0.9695,2e-05,5.45272]
[1778103108700,35.83,81464.44,0.0,-0.9695,2e-05,5.45272]
[1778103108801,35.83,81468.92,0.0,-0.96939,2e-05,5.46888]
[1778103114230,35.83,81467.78,0.0,-0.96942,2e-05,5.46366]
[1778103121279,35.83,81465.09,0.0,-0.9695,2e-05,5.45238]
[1778103123669,35.83,81465.22,0.0,-0.9695,2e-05,5.45267]
[1778103123703,35.83,81465.22,0.0,-0.9695,2e-05,5.45267]
[1778103123712,35.83,81465.22,0.0,-0.9695,2e-05,5.45267]
[1778103123950,35.83,81465.22,0.0,-0.9695,2e-05,5.45267]
[1778103124049,35.83,81465.22,0.0,-0.9695,2e-05,5.4523]
[1778103129335,35.83,81468.53,0.0,-0.96943,2e-05,5.46324]
[1778103130694,35.83,81468.53,0.0,-0.96943,2e-05,5.46324]
[1778103130764,35.83,81468.53,0.0,-0.96943,2e-05,5.46324]
[1778103130949,35.83,81468.53,0.0,-0.96943,2e-05,5.46324]
[1778103130978,35.83,81468.58,0.0,-0.96943,2e-05,5.46321]
[1778103137391,35.82,81468.47,0.0,-0.96944,2e-05,5.46133]
[1778103142247,35.82,81468.48,0.0,-0.96944,2e-05,5.46074]
[1778103142451,35.82,81468.48,0.0,-0.96944,2e-05,5.46074]
[1778103142484,35.82,81468.48,0.0,-0.96945,2e-05,5.46033]
[1778103148468,35.82,81468.49,0.0,-0.96946,2e-05,5.45912]
[1778103150410,35.82,81468.49,0.0,-0.96946,2e-05,5.45912]
[1778103150450,35.82,81468.49,0.0,-0.96946,2e-05,5.45912]
[1778103150549,35.82,81468.49,0.0,-0.96946,2e-05,5.45871]
[1778103156524,35.82,81467.66,0.0,-0.9695,2e-05,5.45195]
[1778103161559,35.81,81467.83,0.0,-0.9695,2e-05,5.45161]
[1778103167601,35.81,81467.79,0.0,-0.96951,2e-05,5.4503]
[1778103177671,35.81,81470.41,0.0,-0.96946,2e-05,5.45801]
[1778103179533,35.81,81470.41,0.0,-0.96946,2e-05,5.45801]
[1778103179701,35.81,81470.41,0.0,-0.96946,2e-05,5.45801]
[1778103179800,35.81,81470.41,0.0,-0.96946,2e-05,5.4576]
[1778103185727,35.81,81470.61,0.0,-0.96947,2e-05,5.45712]
[1778103189883,35.8,81470.61,0.0,-0.96947,2e-05,5.45652]
[1778103189948,35.8,81470.61,0.0,-0.96947,2e-05,5.45652]
[1778103189981,35.8,81470.61,0.0,-0.96947,2e-05,5.45632]
[1778103196804,35.8,81471.0,0.0,-0.96947,2e-05,5.45638]
[1778103198818,35.8,81474.69,0.0,-0.96938,2e-05,5.46957]
[1778103199825,35.8,81478.78,0.0,-0.96929,2e-05,5.48444]
[1778103201616,35.8,81479.36,0.0,-0.96927,2e-05,5.48635]
[1778103201696,35.8,81479.36,0.0,-0.96927,2e-05,5.48635]
[1778103201699,35.8,81479.36,0.0,-0.96927,2e-05,5.48635]
[1778103201948,35.8,81479.36,0.0,-0.96927,2e-05,5.48635]
[1778103202049,35.8,81480.84,0.0,-0.96924,2e-05,5.49157]
[1778103208888,35.8,81481.33,0.0,-0.96924,2e-05,5.49159]
[1778103210902,35.8,81486.61,0.0,-0.96911,2e-05,5.51062]
[1778103212238,35.79,81488.32,0.0,-0.96909,2e-05,5.51415]
[1778103212449,35.79,81488.32,0.0,-0.96909,2e-05,5.51415]
[1778103217951,35.79,81491.52,0.0,-0.96902,2e-05,5.52433]
[1778103220781,35.79,81494.42,0.0,-0.96895,2e-05,5.53453]
[1778103220900,35.79,81494.42,0.0,-0.96895,2e-05,5.53453]
[1778103220949,35.79,81494.42,0.0,-0.96895,2e-05,5.53453]
[1778103220976,35.79,81494.71,0.0,-0.96894,2e-05,5.53531]
[1778103225008,35.79,81499.0,0.0,-0.96885,2e-05,5.55005]
[1778103226011,35.79,81504.41,0.0,-0.96871,2e-05,5.56991]
[1778103229032,35.79,81507.27,0.0,-0.96865,2e-05,5.57952]
[1778103230040,35.79,81507.27,0.0,-0.96865,2e-05,5.57952]
[1778103230199,35.79,81507.27,0.0,-0.96865,2e-05,5.57952]
[1778103230887,35.78,81508.45,0.0,-0.96862,2e-05,5.58356]
[1778103230949,35.78,81508.45,0.0,-0.96862,2e-05,5.58356]
[1778103231047,35.78,81508.3,0.0,-0.96863,2e-05,5.58262]
[1778103236081,35.78,81511.46,0.0,-0.96856,2e-05,5.59254]
[1778103241116,35.78,81511.95,0.0,-0.96856,3e-05,5.59244]
[1778103246151,35.77,81515.05,0.0,-0.9685,3e-05,5.6021]
[1778103247293,35.77,81515.05,0.0,-0.9685,3e-05,5.6021]
[1778103247419,35.77,81515.05,0.0,-0.9685,3e-05,5.6021]
[1778103247450,35.77,81515.05,0.0,-0.9685,3e-05,5.6021]
[1778103248166,35.77,81515.07,0.0,-0.96851,3e-05,5.60139]
[1778103252146,35.77,81517.93,0.0,-0.96844,3e-05,5.61093]
[1778103252202,35.77,81517.93,0.0,-0.96844,3e-05,5.61093]
[1778103252247,35.77,81517.46,0.0,-0.96846,3e-05,5.60876]
[1778103253129,35.77,81517.46,0.0,-0.96846,3e-05,5.60876]
[1778103253198,35.77,81517.46,0.0,-0.96846,3e-05,5.60876]
[1778103256222,35.77,81506.14,0.0,-0.96875,2e-05,5.56478]
[1778103257142,35.77,81506.14,0.0,-0.96875,2e-05,5.56478]
[1778103257201,35.77,81506.14,0.0,-0.96875,2e-05,5.56478]
[1778103257228,35.77,81504.19,0.0,-0.9688,2e-05,5.55719]
[1778103257286,35.77,81504.19,0.0,-0.9688,2e-05,5.55719]
[1778103257450,35.77,81504.19,0.0,-0.9688,2e-05,5.55719]
[1778103258235,35.76,81502.4,0.0,-0.96885,2e-05,5.55021]
[1778103263270,35.76,81501.08,0.0,-0.96889,2e-05,5.54381]
[1778103272334,35.76,81501.14,0.0,-0.96892,2e-05,5.53894]
[1778103277375,35.76,81498.21,0.0,-0.969,2e-05,5.52671]
[1778103279804,35.75,81496.85,0.0,-0.96904,2e-05,5.5214]
[1778103280015,35.75,81492.64,0.0,-0.96914,2e-05,5.50531]
[1778103280321,35.75,81492.64,0.0,-0.96914,2e-05,5.50531]
[1778103285431,35.75,81491.54,0.0,-0.96918,2e-05,5.50021]
[1778103287446,35.75,81486.15,0.0,-0.96931,2e-05,5.47986]
[1778103289786,35.75,81483.59,0.0,-0.96938,2e-05,5.4702]
[1778103289948,35.75,81483.59,0.0,-0.96938,2e-05,5.4702]
[1778103290053,35.75,81483.59,0.0,-0.96938,2e-05,5.4702]
[1778103290199,35.75,81483.59,0.0,-0.96938,2e-05,5.4702]
[1778103290088,35.75,81479.03,0.0,-0.96949,2e-05,5.45306]
[1778103296509,35.75,81482.97,0.0,-0.9694,2e-05,5.46651]
[1778103299009,35.75,81483.39,0.0,-0.96939,2e-05,5.46789]
[1778103299200,35.75,81483.39,0.0,-0.96939,2e-05,5.46789]
[1778103303558,35.75,81489.46,0.0,-0.96925,2e-05,5.48928]
[1778103305186,35.75,81489.46,0.0,-0.96925,2e-05,5.48928]
[1778103305443,35.75,81488.08,0.0,-0.96929,2e-05,5.48396]
[1778103305578,35.75,81481.77,0.0,-0.96944,2e-05,5.46045]
[1778103308434,35.74,81480.17,0.0,-0.96948,2e-05,5.45421]
[1778103308599,35.74,81480.13,0.0,-0.96949,2e-05,5.45388]
[1778103314642,35.74,81480.5,0.0,-0.96948,2e-05,5.45418]
[1778103319677,35.74,81480.32,0.0,-0.96949,2e-05,5.45251]
[1778103324712,35.74,81480.36,0.0,-0.9695,2e-05,5.45156]
[1778103328960,35.74,81486.55,0.0,-0.96936,2e-05,5.4735]
[1778103329747,35.74,81494.36,0.0,-0.96917,2e-05,5.50215]
[1778103331087,35.74,81494.36,0.0,-0.96917,2e-05,5.50215]
[1778103331198,35.74,81494.36,0.0,-0.96917,2e-05,5.50215]
[1778103331357,35.74,81495.26,0.0,-0.96916,2e-05,5.50264]
[1778103331449,35.74,81495.26,0.0,-0.96916,2e-05,5.50264]
[1778103331550,35.74,81495.26,0.0,-0.96916,2e-05,5.50234]
[1778103332768,35.73,81498.65,0.0,-0.96908,2e-05,5.51461]
[1778103337803,35.73,81504.19,0.0,-0.96895,2e-05,5.53364]
[1778103338339,35.73,81504.19,0.0,-0.96895,2e-05,5.53364]
[1778103338450,35.73,81504.19,0.0,-0.96895,2e-05,5.53364]
[1778103339817,35.73,81500.42,0.0,-0.96905,2e-05,5.51896]
[1778103343836,35.73,81501.28,0.0,-0.96904,2e-05,5.52126]
[1778103343949,35.73,81501.28,0.0,-0.96904,2e-05,5.52126]
[1778103343976,35.73,81501.28,0.0,-0.96904,2e-05,5.52126]
[1778103344203,35.73,81501.28,0.0,-0.96904,2e-05,5.52126]
[1778103344275,35.73,81502.34,0.0,-0.96901,2e-05,5.5249]
[1778103349635,35.73,81503.49,0.0,-0.96899,2e-05,5.52764]
[1778103349887,35.73,81501.86,0.0,-0.96904,2e-05,5.52127]
[1778103353499,35.72,81499.1,0.0,-0.96911,2e-05,5.51016]
[1778103353915,35.72,81499.03,0.0,-0.96911,2e-05,5.50963]
[1778103358950,35.72,81499.16,0.0,-0.96912,2e-05,5.50875]
[1778103363985,35.72,81499.8,0.0,-0.96911,2e-05,5.5098]
[1778103369022,35.72,81503.12,0.0,-0.96904,2e-05,5.52075]
[1778103369703,35.72,81503.12,0.0,-0.96904,2e-05,5.52075]
[1778103369896,35.72,81503.12,0.0,-0.96904,2e-05,5.52075]
[1778103369948,35.72,81503.12,0.0,-0.96904,2e-05,5.52075]
[1778103370049,35.72,81503.12,0.0,-0.96904,2e-05,5.52047]
[1778103375064,35.71,81503.09,0.0,-0.96905,2e-05,5.51899]
[1778103380139,35.71,81503.78,0.0,-0.96904,2e-05,5.52048]
[1778103380199,35.71,81503.78,0.0,-0.96904,2e-05,5.52048]
[1778103380341,35.71,81503.78,0.0,-0.96904,2e-05,5.52048]
[1778103380449,35.71,81501.62,0.0,-0.9691,2e-05,5.51219]
[1778103381106,35.71,81501.86,0.0,-0.96909,2e-05,5.51282]
[1778103385134,35.71,81506.85,0.0,-0.96898,2e-05,5.53036]
[1778103386305,35.71,81506.85,0.0,-0.96898,2e-05,5.53036]
[1778103386449,35.71,81506.98,0.0,-0.96898,2e-05,5.53056]
[1778103387701,35.71,81507.18,0.0,-0.96897,2e-05,5.53103]
[1778103388155,35.71,81507.73,0.0,-0.96896,2e-05,5.53279]
[1778103391019,35.71,81508.31,0.0,-0.96895,2e-05,5.5344]
[1778103391200,35.71,81508.31,0.0,-0.96895,2e-05,5.5344]
[1778103391233,35.7,81513.88,0.0,-0.96883,2e-05,5.55235]
[1778103394798,35.7,81516.38,0.0,-0.96877,2e-05,5.56076]
[1778103394948,35.7,81516.38,0.0,-0.96877,2e-05,5.56076]
[1778103395207,35.7,81516.2,0.0,-0.96878,2e-05,5.55977]
[1778103396089,35.7,81516.2,0.0,-0.96878,2e-05,5.55977]
[1778103396199,35.7,81516.2,0.0,-0.96878,2e-05,5.55977]
[1778103405277,35.7,81519.41,0.0,-0.96872,2e-05,5.56857]
[1778103407129,35.7,81519.45,0.0,-0.96872,2e-05,5.56841]
[1778103407200,35.7,81519.45,0.0,-0.96872,2e-05,5.56841]
[1778103408214,35.7,81519.57,0.0,-0.96872,2e-05,5.56854]
[1778103408298,35.69,81520.1,0.0,-0.96871,2e-05,5.57022]
[1778103408456,35.69,81520.1,0.0,-0.96871,2e-05,5.57022]
[1778103415349,35.69,81520.15,0.0,-0.96872,2e-05,5.56823]
[1778103415621,35.69,81520.15,0.0,-0.96872,2e-05,5.56823]
[1778103419528,35.69,81516.06,0.0,-0.96883,2e-05,5.55208]
[1778103425420,35.69,81515.64,0.0,-0.96885,2e-05,5.54863]
[1778103428314,35.69,81517.12,0.0,-0.96882,2e-05,5.5539]
[1778103428352,35.68,81516.22,0.0,-0.96884,2e-05,5.54999]
[1778103428441,35.68,81513.08,0.0,-0.96892,2e-05,5.53827]
[1778103431037,35.68,81513.06,0.0,-0.96892,2e-05,5.53795]
[1778103431062,35.68,81512.99,0.0,-0.96893,2e-05,5.5372]
[1778103433433,35.68,81513.21,0.0,-0.96892,2e-05,5.53802]
[1778103433478,35.68,81509.19,0.0,-0.96903,2e-05,5.52254]
[1778103435490,35.68,81505.17,0.0,-0.96913,2e-05,5.50716]
[1778103437174,35.68,81505.17,0.0,-0.96913,2e-05,5.50716]
[1778103437269,35.68,81505.9,0.0,-0.96911,2e-05,5.50947]
[1778103439518,35.68,81509.71,0.0,-0.96902,2e-05,5.52322]
[1778103441532,35.68,81513.05,0.0,-0.96894,2e-05,5.53521]
[1778103443546,35.68,81517.65,0.0,-0.96883,2e-05,5.5519]
[1778103446873,35.68,81518.69,0.0,-0.96881,2e-05,5.55524]
[1778103447437,35.68,81518.69,0.0,-0.96881,2e-05,5.55524]
[1778103447484,35.68,81516.47,0.0,-0.96887,2e-05,5.54636]
[1778103449080,35.68,81516.47,0.0,-0.96887,2e-05,5.54636]
[1778103449172,35.68,81516.4,0.0,-0.96887,2e-05,5.54555]
[1778103454713,35.67,81516.48,0.0,-0.96889,2e-05,5.54244]
[1778103454949,35.67,81516.48,0.0,-0.96889,2e-05,5.54244]
[1778103455012,35.67,81522.26,0.0,-0.96875,2e-05,5.56322]
[1778103460665,35.67,81526.8,0.0,-0.96865,3e-05,5.57868]
[1778103463202,35.67,81526.92,0.0,-0.96865,3e-05,5.57881]
[1778103465701,35.67,81530.38,0.0,-0.96857,3e-05,5.59014]
[1778103469729,35.66,81533.99,0.0,-0.96849,3e-05,5.60236]
[1778103471198,35.66,81533.99,0.0,-0.96849,3e-05,5.60236]
[1778103471448,35.66,81533.99,0.0,-0.96849,3e-05,5.60236]
[1778103471299,35.66,81534.04,0.0,-0.96849,3e-05,5.60219]
[1778103472163,35.66,81534.04,0.0,-0.96849,3e-05,5.60219]
[1778103472198,35.66,81534.04,0.0,-0.96849,3e-05,5.60219]
[1778103472226,35.66,81534.08,0.0,-0.96849,3e-05,5.60199]
[1778103474764,35.66,81528.47,0.0,-0.96864,3e-05,5.57988]
[1778103475800,35.66,81528.47,0.0,-0.96864,3e-05,5.57988]
[1778103475949,35.66,81528.47,0.0,-0.96864,3e-05,5.57988]
[1778103476918,35.66,81528.37,0.0,-0.96865,3e-05,5.5792]
[1778103476947,35.66,81528.37,0.0,-0.96865,3e-05,5.5792]
[1778103477206,35.66,81528.4,0.0,-0.96865,3e-05,5.579]
[1778103480806,35.66,81534.84,0.0,-0.9685,3e-05,5.60194]
[1778103481813,35.66,81543.57,0.0,-0.96828,3e-05,5.63452]
[1778103482821,35.66,81545.53,0.0,-0.96823,3e-05,5.64152]
[1778103483828,35.65,81548.37,0.0,-0.96816,3e-05,5.65185]
[1778103486945,35.65,81550.29,0.0,-0.96812,3e-05,5.65824]
[1778103487201,35.65,81550.29,0.0,-0.96812,3e-05,5.65824]
[1778103492489,35.65,81548.56,0.0,-0.96818,3e-05,5.64947]
[1778103492702,35.65,81548.52,0.0,-0.96818,3e-05,5.64887]
[1778103497926,35.64,81548.73,0.0,-0.9682,3e-05,5.647]
[1778103499237,35.64,81548.73,0.0,-0.9682,3e-05,5.647]
[1778103499453,35.64,81548.73,0.0,-0.9682,3e-05,5.647]
[1778103499454,35.64,81551.22,0.0,-0.96814,3e-05,5.65598]
[1778103500264,35.64,81551.22,0.0,-0.96814,3e-05,5.65598]
[1778103500451,35.64,81551.22,0.0,-0.96814,3e-05,5.65598]
[1778103502962,35.64,81559.55,0.0,-0.96794,3e-05,5.68573]
[1778103504976,35.64,81550.29,0.0,-0.96818,3e-05,5.64953]
[1778103506045,35.64,81550.29,0.0,-0.96818,3e-05,5.64953]
[1778103506197,35.64,81550.29,0.0,-0.96818,3e-05,5.64953]
[1778103506298,35.64,81542.53,0.0,-0.96838,3e-05,5.61974]
[1778103507737,35.64,81542.18,0.0,-0.96839,3e-05,5.618]
[1778103507951,35.64,81542.18,0.0,-0.96839,3e-05,5.618]
[1778103511018,35.63,81545.72,0.0,-0.96833,3e-05,5.62716]
[1778103512466,35.63,81545.72,0.0,-0.96833,3e-05,5.62716]
[1778103512025,35.63,81551.11,0.0,-0.96819,3e-05,5.64712]
[1778103512699,35.63,81551.11,0.0,-0.96819,3e-05,5.64712]
[1778103513032,35.63,81550.49,0.0,-0.96821,3e-05,5.64431]
[1778103514712,35.63,81549.95,0.0,-0.96823,3e-05,5.64181]
[1778103514951,35.63,81549.95,0.0,-0.96823,3e-05,5.64181]
[1778103520054,35.63,81552.01,0.0,-0.96819,3e-05,5.64731]
[1778103520201,35.63,81552.01,0.0,-0.96819,3e-05,5.64731]
[1778103520236,35.63,81552.24,0.0,-0.96819,3e-05,5.64771]
[1778103521088,35.62,81555.19,0.0,-0.96812,3e-05,5.65843]
[1778103522105,35.62,81555.19,0.0,-0.96812,3e-05,5.65843]
[1778103522201,35.62,81555.19,0.0,-0.96812,3e-05,5.65843]
[1778103528137,35.62,81557.15,0.0,-0.96809,3e-05,5.66244]
[1778103529116,35.62,81557.15,0.0,-0.96809,3e-05,5.66244]
[1778103529197,35.62,81557.15,0.0,-0.96809,3e-05,5.66244]
[1778103529217,35.62,81557.22,0.0,-0.96809,3e-05,5.66221]
[1778103529644,35.62,81557.22,0.0,-0.96809,3e-05,5.66221]
[1778103529703,35.62,81557.22,0.0,-0.96809,3e-05,5.66221]
[1778103532373,35.62,81559.45,0.0,-0.96804,3e-05,5.6697]
[1778103534792,35.61,81560.0,0.0,-0.96804,3e-05,5.6703]
[1778103534953,35.61,81560.0,0.0,-0.96804,3e-05,5.6703]
[1778103536193,35.61,81564.02,0.0,-0.96794,3e-05,5.68459]
[1778103541228,35.61,81564.78,0.0,-0.96794,3e-05,5.68491]
[1778103543787,35.61,81566.15,0.0,-0.96791,3e-05,5.68961]
[1778103543953,35.61,81566.15,0.0,-0.96791,3e-05,5.68961]
[1778103547270,35.6,81570.45,0.0,-0.96782,3e-05,5.70332]
[1778103550291,35.6,81572.77,0.0,-0.96777,3e-05,5.71051]
[1778103550879,35.6,81572.77,0.0,-0.96777,3e-05,5.71051]
[1778103550952,35.6,81572.77,0.0,-0.96777,3e-05,5.71051]
[1778103556333,35.59,81572.74,0.0,-0.96779,3e-05,5.70702]
[1778103559354,35.59,81570.37,0.0,-0.96787,3e-05,5.6963]
[1778103567360,35.59,81570.25,0.0,-0.96788,3e-05,5.69423]
[1778103567450,35.59,81570.25,0.0,-0.96788,3e-05,5.69423]
[1778103572445,35.58,81575.99,0.0,-0.96778,3e-05,5.70819]
[1778103573452,35.58,81581.35,0.0,-0.96765,3e-05,5.72813]
[1778103575466,35.57,81586.55,0.0,-0.96752,3e-05,5.74688]
[1778103576473,35.57,81590.69,0.0,-0.96742,3e-05,5.76216]
[1778103577951,35.57,81592.51,0.0,-0.96738,3e-05,5.76852]
[1778103578488,35.57,81594.34,0.0,-0.96733,3e-05,5.77491]
[1778103581298,35.57,81595.55,0.0,-0.96731,3e-05,5.77825]
[1778103581451,35.57,81595.55,0.0,-0.96731,3e-05,5.77825]
[1778103586543,35.56,81597.35,0.0,-0.96729,3e-05,5.78126]
[1778103588557,35.56,81592.93,0.0,-0.96742,3e-05,5.76293]
[1778103589564,35.56,81588.2,0.0,-0.96754,3e-05,5.74413]
[1778103591449,35.56,81587.64,0.0,-0.96756,3e-05,5.74141]
[1778103591699,35.56,81587.42,0.0,-0.96757,3e-05,5.73999]
[1778103598627,35.55,81588.56,0.0,-0.96757,3e-05,5.74042]
[1778103600641,35.55,81594.13,0.0,-0.96743,3e-05,5.76071]
[1778103601648,35.55,81599.34,0.0,-0.9673,3e-05,5.7802]
[1778103602894,35.55,81599.34,0.0,-0.9673,3e-05,5.7802]
[1778103602951,35.55,81599.34,0.0,-0.9673,3e-05,5.7802]
[1778103603954,35.54,81598.97,0.0,-0.96732,3e-05,5.77751]
[1778103603960,35.54,81592.56,0.0,-0.96749,3e-05,5.7522]
[1778103605233,35.54,81592.56,0.0,-0.96749,3e-05,5.7522]
[1778103605449,35.54,81592.56,0.0,-0.96749,3e-05,5.7522]
[1778103605468,35.54,81587.18,0.0,-0.96763,3e-05,5.73095]
[1778103607706,35.54,81579.3,0.0,-0.96784,3e-05,5.69968]
[1778103608715,35.54,81571.03,0.0,-0.96806,3e-05,5.66759]
[1778103609722,35.54,81567.88,0.0,-0.96814,3e-05,5.65512]
[1778103610729,35.54,81567.5,0.0,-0.96815,3e-05,5.65324]
[1778103611794,35.54,81567.5,0.0,-0.96815,3e-05,5.65324]
[1778103611953,35.54,81567.5,0.0,-0.96815,3e-05,5.65324]
[1778103612743,35.53,81563.93,0.0,-0.96825,3e-05,5.63884]
[1778103617778,35.53,81568.44,0.0,-0.96815,3e-05,5.65392]
[1778103621434,35.53,81569.94,0.0,-0.96812,3e-05,5.65878]
[1778103622813,35.53,81575.16,0.0,-0.96799,3e-05,5.6773]
[1778103625353,35.53,81574.44,0.0,-0.96801,3e-05,5.6741]
[1778103625452,35.53,81574.44,0.0,-0.96801,3e-05,5.6741]
[1778103630869,35.52,81576.68,0.0,-0.96798,3e-05,5.67879]
[1778103636103,35.52,81576.47,0.0,-0.96802,3e-05,5.67348]
[1778103636200,35.52,81576.47,0.0,-0.96802,3e-05,5.67348]
[1778103640939,35.51,81580.43,0.0,-0.96793,3e-05,5.68569]
[1778103642738,35.51,81581.33,0.0,-0.96791,3e-05,5.68863]
[1778103642952,35.51,81581.33,0.0,-0.96791,3e-05,5.68863]
[1778103647988,35.5,81584.38,0.0,-0.96786,3e-05,5.69729]
[1778103649402,35.5,81584.38,0.0,-0.96786,3e-05,5.69729]
[1778103649454,35.5,81584.38,0.0,-0.96786,3e-05,5.69729]
[1778103654030,35.5,81589.04,0.0,-0.96776,3e-05,5.71204]
[1778103659065,35.49,81592.39,0.0,-0.96769,3e-05,5.7223]
[1778103661234,35.49,81592.39,0.0,-0.96769,3e-05,5.7223]
[1778103661451,35.49,81592.39,0.0,-0.96769,3e-05,5.7223]
[1778103665950,35.49,81593.03,0.0,-0.96769,3e-05,5.72167]
[1778103666114,35.49,81593.1,0.0,-0.9677,3e-05,5.72143]
[1778103671149,35.48,81593.46,0.0,-0.9677,3e-05,5.72032]
[1778103675060,35.48,81594.79,0.0,-0.96768,3e-05,5.72394]
[1778103675204,35.48,81594.79,0.0,-0.96768,3e-05,5.72394]
[1778103685247,35.47,81594.01,0.0,-0.96774,3e-05,5.71565]
[1778103686130,35.47,81594.01,0.0,-0.96774,3e-05,5.71565]
[1778103688801,35.47,81594.12,0.0,-0.96774,3e-05,5.71561]
[1778103688950,35.47,81594.12,0.0,-0.96774,3e-05,5.71561]
[1778103689275,35.47,81591.03,0.0,-0.96783,3e-05,5.70236]
[1778103690169,35.47,81591.03,0.0,-0.96783,3e-05,5.70236]
[1778103690198,35.47,81591.03,0.0,-0.96783,3e-05,5.70236]
[1778103690282,35.47,81580.91,0.0,-0.96809,3e-05,5.66325]
[1778103691289,35.47,81576.12,0.0,-0.96823,3e-05,5.64207]
[1778103692358,35.47,81576.12,0.0,-0.96823,3e-05,5.64207]
[1778103692450,35.47,81576.12,0.0,-0.96823,3e-05,5.64207]
[1778103696324,35.46,81571.17,0.0,-0.96836,3e-05,5.62157]
[1778103699326,35.46,81570.35,0.0,-0.96839,3e-05,5.61781]
[1778103699451,35.46,81570.35,0.0,-0.96839,3e-05,5.61781]
[1778103699550,35.46,81568.3,0.0,-0.96844,3e-05,5.60972]
[1778103703949,35.46,81567.79,0.0,-0.96846,3e-05,5.60686]
[1778103704691,35.46,81566.76,0.0,-0.96849,3e-05,5.60234]
[1778103705700,35.46,81566.76,0.0,-0.96849,3e-05,5.60234]
[1778103705950,35.46,81566.75,0.0,-0.96849,3e-05,5.60199]
[1778103707951,35.46,81566.75,0.0,-0.9685,3e-05,5.60167]
[1778103708409,35.46,81566.68,0.0,-0.9685,3e-05,5.60079]
[1778103711430,35.45,81561.95,0.0,-0.96863,3e-05,5.58196]
[1778103712105,35.45,81561.95,0.0,-0.96863,3e-05,5.58196]
[1778103712202,35.45,81561.95,0.0,-0.96863,3e-05,5.58196]
[1778103715458,35.45,81555.28,0.0,-0.9688,3e-05,5.55571]
[1778103716918,35.45,81554.79,0.0,-0.96882,3e-05,5.55361]
[1778103716948,35.45,81554.79,0.0,-0.96882,3e-05,5.55361]
[1778103717348,35.45,81554.79,0.0,-0.96882,3e-05,5.55361]
[1778103717449,35.45,81554.79,0.0,-0.96882,3e-05,5.55361]
[1778103717473,35.45,81554.59,0.0,-0.96882,3e-05,5.5526]
[1778103722507,35.45,81556.81,0.0,-0.96878,3e-05,5.55969]
[1778103727554,35.45,81564.94,0.0,-0.96858,3e-05,5.58905]
[1778103728719,35.45,81564.94,0.0,-0.96858,3e-05,5.58905]
[1778103728730,35.45,81566.3,0.0,-0.96855,3e-05,5.59388]
[1778103728948,35.45,81566.3,0.0,-0.96855,3e-05,5.59388]
[1778103733596,35.44,81572.23,0.0,-0.96841,3e-05,5.6147]
[1778103734493,35.44,81572.23,0.0,-0.96841,3e-05,5.6147]
[1778103734700,35.44,81572.23,0.0,-0.96841,3e-05,5.6147]
[1778103735134,35.44,81574.49,0.0,-0.96836,3e-05,5.62291]
[1778103735200,35.44,81574.49,0.0,-0.96836,3e-05,5.62291]
[1778103735610,35.44,81573.22,0.0,-0.96839,3e-05,5.61772]
[1778103739393,35.44,81576.7,0.0,-0.96831,3e-05,5.62982]
[1778103739451,35.44,81576.7,0.0,-0.96831,3e-05,5.62982]
[1778103741679,35.44,81577.41,0.0,-0.9683,3e-05,5.63174]
[1778103741698,35.44,81577.41,0.0,-0.9683,3e-05,5.63174]
[1778103742659,35.44,81579.14,0.0,-0.96826,3e-05,5.63753]
[1778103744685,35.44,81577.84,0.0,-0.96829,3e-05,5.63219]
[1778103744699,35.44,81577.84,0.0,-0.96829,3e-05,5.63219]
[1778103750715,35.43,81579.36,0.0,-0.96827,3e-05,5.63521]
[1778103753302,35.43,81580.43,0.0,-0.96827,3e-05,5.63591]
[1778103753450,35.43,81580.43,0.0,-0.96827,3e-05,5.63591]
[1778103755492,35.43,81581.76,0.0,-0.96824,3e-05,5.64019]
[1778103755699,35.43,81581.76,0.0,-0.96824,3e-05,5.64019]
[1778103755750,35.43,81581.93,0.0,-0.96824,3e-05,5.64043]
[1778103756757,35.43,81587.36,0.0,-0.9681,3e-05,5.66072]
[1778103758763,35.43,81587.16,0.0,-0.96811,3e-05,5.65952]
[1778103758950,35.43,81587.16,0.0,-0.96811,3e-05,5.65952]
[1778103765409,35.42,81590.68,0.0,-0.96804,3e-05,5.67039]
[1778103765449,35.42,81590.68,0.0,-0.96804,3e-05,5.67039]
[1778103767087,35.42,81593.3,0.0,-0.96797,3e-05,5.67952]
[1778103767200,35.42,81593.3,0.0,-0.96797,3e-05,5.67952]
[1778103767298,35.42,81593.34,0.0,-0.96798,3e-05,5.67877]
[1778103773671,35.42,81593.01,0.0,-0.968,3e-05,5.67618]
[1778103778914,35.41,81594.52,0.0,-0.96798,3e-05,5.67855]
[1778103783949,35.41,81594.49,0.0,-0.968,3e-05,5.67631]
[1778103787092,35.41,81594.52,0.0,-0.968,3e-05,5.676]
[1778103787202,35.41,81594.52,0.0,-0.968,3e-05,5.676]
[1778103793018,35.4,81594.19,0.0,-0.96803,3e-05,5.67141]
[1778103796752,35.4,81595.18,0.0,-0.96801,3e-05,5.67437]
[1778103796951,35.4,81595.07,0.0,-0.96802,3e-05,5.67313]
[1778103799536,35.4,81598.8,0.0,-0.96793,3e-05,5.68657]
[1778103799699,35.4,81598.8,0.0,-0.96793,3e-05,5.68657]
[1778103799715,35.4,81600.71,0.0,-0.96788,3e-05,5.69345]
[1778103801601,35.39,81600.29,0.0,-0.9679,3e-05,5.69139]
[1778103801699,35.39,81600.29,0.0,-0.9679,3e-05,5.69139]
[1778103803089,35.39,81604.59,0.0,-0.9678,3e-05,5.70655]
[1778103804096,35.39,81610.31,0.0,-0.96765,3e-05,5.72807]
[1778103806977,35.39,81610.13,0.0,-0.96766,3e-05,5.72635]
[1778103807223,35.39,81610.13,0.0,-0.96766,3e-05,5.72635]
[1778103807646,35.39,81610.13,0.0,-0.96766,3e-05,5.72635]
[1778103807700,35.39,81610.13,0.0,-0.96766,3e-05,5.72635]
[1778103807747,35.39,81610.52,0.0,-0.96766,3e-05,5.72733]
[1778103813564,35.38,81613.77,0.0,-0.9676,3e-05,5.73458]
[1778103813702,35.38,81613.77,0.0,-0.9676,3e-05,5.73458]
[1778103819201,35.38,81614.38,0.0,-0.96761,3e-05,5.73308]
[1778103821671,35.38,81613.9,0.0,-0.96763,3e-05,5.73067]
[1778103821719,35.38,81613.9,0.0,-0.96763,3e-05,5.73067]
[1778103823309,35.37,81613.93,0.0,-0.96764,3e-05,5.72967]
[1778103823448,35.37,81613.93,0.0,-0.96764,3e-05,5.72967]
[1778103823549,35.37,81613.93,0.0,-0.96764,3e-05,5.72911]
[1778103825997,35.37,81614.66,0.0,-0.96763,3e-05,5.73081]
[1778103826201,35.37,81614.66,0.0,-0.96763,3e-05,5.73081]
[1778103829271,35.37,81608.33,0.0,-0.96781,3e-05,5.70421]
[1778103830152,35.37,81608.33,0.0,-0.96781,3e-05,5.70421]
[1778103830200,35.37,81608.33,0.0,-0.96781,3e-05,5.70421]
[1778103831674,35.37,81606.47,0.0,-0.96786,3e-05,5.69655]
[1778103831699,35.37,81606.47,0.0,-0.96786,3e-05,5.69655]
[1778103831775,35.36,81600.47,0.0,-0.96802,3e-05,5.67304]
[1778103836073,35.36,81602.62,0.0,-0.96798,3e-05,5.67941]
[1778103836201,35.36,81602.62,0.0,-0.96798,3e-05,5.67941]
[1778103841638,35.36,81602.41,0.0,-0.968,3e-05,5.67621]
[1778103841701,35.36,81602.41,0.0,-0.968,3e-05,5.67621]
[1778103841805,35.36,81602.15,0.0,-0.96801,3e-05,5.67474]
[1778103847398,35.35,81601.42,0.0,-0.96805,3e-05,5.6691]
[1778103848638,35.35,81601.42,0.0,-0.96805,3e-05,5.6691]
[1778103848698,35.35,81601.42,0.0,-0.96805,3e-05,5.6691]
[1778103852433,35.35,81589.3,0.0,-0.96837,3e-05,5.62065]
[1778103852889,35.35,81589.3,0.0,-0.96837,3e-05,5.62065]
[1778103852949,35.35,81589.3,0.0,-0.96837,3e-05,5.62065]
[1778103853863,35.35,81589.3,0.0,-0.96837,3e-05,5.62065]
[1778103853440,35.35,81586.72,0.0,-0.96844,3e-05,5.61047]
[1778103853955,35.35,81586.72,0.0,-0.96844,3e-05,5.61047]
[1778103859717,35.34,81584.22,0.0,-0.96851,3e-05,5.59927]
[1778103859951,35.34,81584.22,0.0,-0.96852,3e-05,5.59895]
[1778103860269,35.34,81584.22,0.0,-0.96852,3e-05,5.59895]
[1778103860448,35.34,81584.22,0.0,-0.96852,3e-05,5.59895]
[1778103860489,35.34,81583.96,0.0,-0.96852,3e-05,5.59764]
[1778103866531,35.34,81584.31,0.0,-0.96853,3e-05,5.59711]
[1778103871566,35.34,81582.29,0.0,-0.9686,3e-05,5.58539]
[1778103872113,35.34,81582.29,0.0,-0.9686,3e-05,5.58539]
[1778103872201,35.34,81582.29,0.0,-0.9686,3e-05,5.58539]
[1778103873580,35.34,81572.56,0.0,-0.96885,3e-05,5.5481]
[1778103875595,35.33,81565.95,0.0,-0.96902,3e-05,5.52282]
[1778103876090,35.33,81565.95,0.0,-0.96902,3e-05,5.52282]
[1778103876198,35.33,81565.95,0.0,-0.96902,3e-05,5.52282]
[1778103877608,35.33,81559.7,0.0,-0.96918,2e-05,5.49903]
[1778103878615,35.33,81565.38,0.0,-0.96904,3e-05,5.52022]
[1778103879622,35.33,81575.21,0.0,-0.96879,3e-05,5.55708]
[1778103880178,35.33,81575.21,0.0,-0.96879,3e-05,5.55708]
[1778103880199,35.33,81575.21,0.0,-0.96879,3e-05,5.55708]
[1778103880629,35.33,81581.92,0.0,-0.96862,3e-05,5.58222]
[1778103883936,35.33,81582.75,0.0,-0.96861,3e-05,5.58455]
[1778103883949,35.33,81582.75,0.0,-0.96861,3e-05,5.58455]
[1778103884658,35.33,81582.88,0.0,-0.96861,3e-05,5.58476]
[1778103888996,35.33,81584.57,0.0,-0.96857,3e-05,5.59007]
[1778103889199,35.33,81584.57,0.0,-0.96857,3e-05,5.59007]
[1778103891742,35.33,81584.6,0.0,-0.96858,3e-05,5.58962]
[1778103891952,35.33,81581.03,0.0,-0.96867,3e-05,5.57582]
[1778103892728,35.33,81581.03,0.0,-0.96867,3e-05,5.57582]
[1778103892824,35.33,81576.35,0.0,-0.96879,3e-05,5.55787]
[1778103892951,35.33,81576.35,0.0,-0.96879,3e-05,5.55787]
[1778103897750,35.33,81569.7,0.0,-0.96896,3e-05,5.53173]
[1778103902784,35.32,81568.84,0.0,-0.96899,3e-05,5.52757]
[1778103907104,35.32,81567.78,0.0,-0.96902,3e-05,5.52284]
[1778103907198,35.32,81567.78,0.0,-0.96902,3e-05,5.52284]
[1778103909999,35.32,81565.12,0.0,-0.96909,2e-05,5.51231]
[1778103910201,35.32,81565.12,0.0,-0.96909,2e-05,5.51231]
[1778103910840,35.32,81565.05,0.0,-0.96909,2e-05,5.51188]
[1778103915875,35.32,81562.65,0.0,-0.96916,2e-05,5.50205]
[1778103919950,35.32,81561.32,0.0,-0.9692,2e-05,5.4966]
[1778103923113,35.32,81559.35,0.0,-0.96925,2e-05,5.48864]
[1778103923199,35.32,81559.35,0.0,-0.96925,2e-05,5.48864]
[1778103923931,35.32,81559.49,0.0,-0.96925,2e-05,5.48903]
[1778103929700,35.32,81558.45,0.0,-0.96928,2e-05,5.48461]
[1778103929953,35.32,81558.05,0.0,-0.96929,2e-05,5.48286]
[1778103931987,35.32,81561.95,0.0,-0.96921,2e-05,5.4947]
[1778103934532,35.32,81564.28,0.0,-0.96915,2e-05,5.50329]
[1778103934591,35.32,81564.28,0.0,-0.96915,2e-05,5.50329]
[1778103934700,35.32,81564.28,0.0,-0.96915,2e-05,5.50329]
[1778103934800,35.32,81564.55,0.0,-0.96914,2e-05,5.504]
[1778103941050,35.31,81564.26,0.0,-0.96916,2e-05,5.50197]
[1778103948099,35.31,81564.99,0.0,-0.96915,2e-05,5.50359]
[1778103958169,35.31,81564.44,0.0,-0.96917,2e-05,5.49988]
[1778103963204,35.31,81562.62,0.0,-0.96922,2e-05,5.49224]
[1778103966314,35.31,81562.62,0.0,-0.96922,2e-05,5.49224]
[1778103966449,35.31,81562.62,0.0,-0.96922,2e-05,5.49224]
[1778103966468,35.31,81562.62,0.0,-0.96923,2e-05,5.49162]
[1778103967232,35.31,81558.14,0.0,-0.96934,2e-05,5.4747]
[1778103968805,35.31,81558.14,0.0,-0.96934,2e-05,5.4747]
[1778103968949,35.31,81558.14,0.0,-0.96934,2e-05,5.4747]
[1778103972998,35.3,81556.74,0.0,-0.96938,2e-05,5.46886]
[1778103973074,35.3,81556.74,0.0,-0.96938,2e-05,5.46886]
[1778103973199,35.3,81556.74,0.0,-0.96938,2e-05,5.46886]
[1778103973274,35.3,81556.19,0.0,-0.96939,2e-05,5.46668]
[1778103978309,35.3,81556.45,0.0,-0.96939,2e-05,5.46706]
[1778103980064,35.3,81556.45,0.0,-0.96939,2e-05,5.46706]
[1778103980199,35.3,81556.45,0.0,-0.96939,2e-05,5.46706]
[1778103980208,35.3,81556.45,0.0,-0.96939,2e-05,5.46706]
[1778103980449,35.3,81556.45,0.0,-0.96939,2e-05,5.46706]
[1778103980550,35.3,81556.17,0.0,-0.9694,2e-05,5.46577]
[1778103986365,35.3,81555.07,0.0,-0.96943,2e-05,5.46093]
[1778103989408,35.3,81554.42,0.0,-0.96945,2e-05,5.45828]
[1778103989448,35.3,81554.42,0.0,-0.96945,2e-05,5.45828]
[1778103989473,35.3,81554.42,0.0,-0.96945,2e-05,5.45828]
[1778103989701,35.3,81554.42,0.0,-0.96945,2e-05,5.45828]
[1778103989800,35.3,81554.35,0.0,-0.96945,2e-05,5.45792]
[1778103995428,35.3,81552.26,0.0,-0.96952,2e-05,5.447]
[1778103996923,35.3,81552.26,0.0,-0.96952,2e-05,5.447]
[1778103996948,35.3,81552.26,0.0,-0.96952,2e-05,5.447]
[1778103997097,35.3,81551.43,0.0,-0.96954,2e-05,5.44382]
[1778103997202,35.3,81551.43,0.0,-0.96954,2e-05,5.44382]
[1778103997442,35.3,81551.27,0.0,-0.96955,2e-05,5.44315]
[1778104003484,35.3,81550.17,0.0,-0.96958,2e-05,5.43867]
[1778104006043,35.3,81550.09,0.0,-0.96958,2e-05,5.43825]
[1778104006164,35.3,81550.09,0.0,-0.96958,2e-05,5.43825]
[1778104006201,35.3,81550.09,0.0,-0.96958,2e-05,5.43825]
[1778104008521,35.3,81546.8,0.0,-0.96966,2e-05,5.42584]
[1778104013556,35.3,81546.62,0.0,-0.96967,2e-05,5.425]
[1778104015209,35.3,81546.62,0.0,-0.96967,2e-05,5.425]
[1778104015364,35.3,81546.62,0.0,-0.96967,2e-05,5.425]
[1778104015450,35.3,81546.62,0.0,-0.96967,2e-05,5.425]
[1778104015534,35.3,81546.62,0.0,-0.96967,2e-05,5.42493]
[1778104021612,35.3,81545.38,0.0,-0.9697,2e-05,5.42013]
[1778104023369,35.3,81544.71,0.0,-0.96971,2e-05,5.41761]
[1778104023452,35.3,81544.71,0.0,-0.96971,2e-05,5.41761]
[1778104023483,35.3,81544.71,0.0,-0.96971,2e-05,5.41761]
[1778104023702,35.3,81544.71,0.0,-0.96971,2e-05,5.41761]
[1778104023725,35.3,81544.35,0.0,-0.96972,2e-05,5.41625]
[1778104027665,35.3,81538.47,0.0,-0.96987,2e-05,5.3944]
[1778104028672,35.3,81528.9,0.0,-0.9701,2e-05,5.35907]
[1778104029679,35.3,81526.95,0.0,-0.97015,2e-05,5.35197]
[1778104031610,35.3,81527.05,0.0,-0.97015,2e-05,5.35243]
[1778104031700,35.3,81527.05,0.0,-0.97015,2e-05,5.35243]
[1778104031908,35.3,81527.05,0.0,-0.97015,2e-05,5.35243]
[1778104031950,35.3,81527.05,0.0,-0.97015,2e-05,5.35243]
[1778104032010,35.3,81527.28,0.0,-0.97014,2e-05,5.35336]
[1778104033708,35.3,81521.86,0.0,-0.97027,2e-05,5.33362]
[1778104034868,35.3,81521.86,0.0,-0.97027,2e-05,5.33362]
[1778104034949,35.3,81521.86,0.0,-0.97027,2e-05,5.33362]
[1778104036729,35.3,81532.57,0.0,-0.97001,2e-05,5.37339]
[1778104037736,35.3,81533.56,0.0,-0.96998,2e-05,5.3771]
[1778104038446,35.3,81533.56,0.0,-0.96998,2e-05,5.3771]
[1778104038666,35.3,81533.56,0.0,-0.96998,2e-05,5.3771]
[1778104038698,35.3,81533.56,0.0,-0.96998,2e-05,5.3771]
[1778104038743,35.3,81532.8,0.0,-0.97,2e-05,5.37434]
[1778104043778,35.3,81536.37,0.0,-0.96991,2e-05,5.38776]
[1778104048813,35.3,81536.48,0.0,-0.96991,2e-05,5.38837]
[1778104050933,35.3,81536.47,0.0,-0.96991,2e-05,5.38837]
[1778104050950,35.3,81536.47,0.0,-0.96991,2e-05,5.38837]
[1778104051034,35.3,81536.88,0.0,-0.96991,2e-05,5.38742]
[1778104051080,35.3,81536.88,0.0,-0.96991,2e-05,5.38742]
[1778104051199,35.3,81536.88,0.0,-0.96991,2e-05,5.38742]
[1778104056870,35.3,81535.4,0.0,-0.96995,2e-05,5.38222]
[1778104057318,35.3,81535.4,0.0,-0.96995,2e-05,5.38222]
[1778104057449,35.3,81535.4,0.0,-0.96995,2e-05,5.38222]
[1778104057546,35.3,81535.4,0.0,-0.96995,2e-05,5.38222]
[1778104057699,35.3,81535.4,0.0,-0.96995,2e-05,5.38222]
[1778104057877,35.3,81534.58,0.0,-0.96997,2e-05,5.37925]
[1778104062912,35.3,81534.26,0.0,-0.96997,2e-05,5.37839]
[1778104067947,35.3,81535.45,0.0,-0.96994,2e-05,5.38315]
[1778104070634,35.3,81534.97,0.0,-0.96995,2e-05,5.38151]
[1778104070699,35.3,81534.97,0.0,-0.96995,2e-05,5.38151]
[1778104070839,35.3,81534.97,0.0,-0.96995,2e-05,5.38151]
[1778104070951,35.3,81534.97,0.0,-0.96995,2e-05,5.38151]
[1778104070968,35.3,81535.26,0.0,-0.96994,2e-05,5.38266]
[1778104072982,35.3,81543.56,0.0,-0.96974,2e-05,5.41354]
[1778104073989,35.3,81545.01,0.0,-0.9697,2e-05,5.41894]
[1778104074606,35.3,81545.01,0.0,-0.9697,2e-05,5.41894]
[1778104074699,35.3,81545.01,0.0,-0.9697,2e-05,5.41894]
[1778104074821,35.3,81545.01,0.0,-0.9697,2e-05,5.41894]
[1778104074949,35.3,81545.01,0.0,-0.9697,2e-05,5.41894]
[1778104074996,35.3,81545.11,0.0,-0.9697,2e-05,5.41931]
[1778104081039,35.3,81547.09,0.0,-0.96965,2e-05,5.42661]
[1778104087080,35.3,81547.24,0.0,-0.96965,2e-05,5.42701]
[1778104090012,35.3,81549.16,0.0,-0.9696,2e-05,5.43408]
[1778104090104,35.3,81549.16,0.0,-0.9696,2e-05,5.43408]
[1778104090101,35.3,81549.18,0.0,-0.9696,2e-05,5.43411]
[1778104090200,35.3,81549.18,0.0,-0.9696,2e-05,5.43411]
[1778104095905,35.3,81550.4,0.0,-0.96957,2e-05,5.43845]
[1778104095950,35.3,81550.4,0.0,-0.96957,2e-05,5.43845]
[1778104096045,35.3,81550.4,0.0,-0.96957,2e-05,5.43845]
[1778104096003,35.3,81550.41,0.0,-0.96957,2e-05,5.43836]
[1778104096199,35.3,81550.41,0.0,-0.96957,2e-05,5.43836]
[1778104102185,35.3,81549.89,0.0,-0.96959,2e-05,5.43601]
[1778104107220,35.3,81550.24,0.0,-0.96958,2e-05,5.4369]
[1778104109705,35.3,81550.86,0.0,-0.96957,2e-05,5.43912]
[1778104109771,35.3,81550.86,0.0,-0.96957,2e-05,5.43912]
[1778104109952,35.3,81550.86,0.0,-0.96957,2e-05,5.43912]
[1778104110047,35.3,81550.86,0.0,-0.96957,2e-05,5.43893]
[1778104116283,35.3,81550.93,0.0,-0.96959,2e-05,5.43608]
[1778104118881,35.3,81550.93,0.0,-0.96959,2e-05,5.43608]
[1778104118949,35.3,81550.93,0.0,-0.96959,2e-05,5.43608]
[1778104118996,35.3,81550.93,0.0,-0.96959,2e-05,5.43608]
[1778104119038,35.3,81550.41,0.0,-0.9696,2e-05,5.43383]
[1778104119200,35.3,81550.41,0.0,-0.9696,2e-05,5.43383]
[1778104122507,35.3,81550.3,0.0,-0.9696,2e-05,5.43321]
[1778104122571,35.3,81550.3,0.0,-0.9696,2e-05,5.43321]
[1778104122702,35.3,81550.3,0.0,-0.9696,2e-05,5.43321]
[1778104122789,35.3,81550.07,0.0,-0.96961,2e-05,5.43215]
[1778104124339,35.3,81546.17,0.0,-0.96971,2e-05,5.41755]
[1778104129070,35.3,81545.28,0.0,-0.96973,2e-05,5.41399]
[1778104129102,35.3,81545.84,0.0,-0.96972,2e-05,5.41591]
[1778104129201,35.3,81545.84,0.0,-0.96972,2e-05,5.41591]
[1778104129278,35.3,81545.84,0.0,-0.96972,2e-05,5.41591]
[1778104129451,35.3,81545.84,0.0,-0.96972,2e-05,5.41591]
[1778104135689,35.29,81546.39,0.0,-0.96971,2e-05,5.41745]
[1778104135698,35.29,81546.39,0.0,-0.96971,2e-05,5.41745]
[1778104135749,35.29,81546.39,0.0,-0.96971,2e-05,5.41745]
[1778104135956,35.29,81546.39,0.0,-0.96971,2e-05,5.41745]
[1778104135975,35.29,81546.42,0.0,-0.96971,2e-05,5.41747]
[1778104142465,35.29,81547.59,0.0,-0.96968,2e-05,5.42118]
[1778104144483,35.29,81555.53,0.0,-0.96949,2e-05,5.45053]
[1778104145475,35.29,81555.53,0.0,-0.96949,2e-05,5.45053]
[1778104145626,35.29,81555.53,0.0,-0.96949,2e-05,5.45053]
[1778104145703,35.29,81555.53,0.0,-0.96949,2e-05,5.45053]
[1778104145727,35.29,81558.63,0.0,-0.96941,2e-05,5.46195]
[1778104147504,35.29,81566.5,0.0,-0.96922,2e-05,5.49106]
[1778104149327,35.29,81569.62,0.0,-0.96914,2e-05,5.50255]
[1778104149452,35.29,81569.62,0.0,-0.96914,2e-05,5.50255]
[1778104149700,35.29,81569.62,0.0,-0.96914,2e-05,5.50255]
[1778104149705,35.29,81569.57,0.0,-0.96915,2e-05,5.50212]
[1778104151532,35.29,81573.56,0.0,-0.96905,3e-05,5.51665]
[1778104152539,35.29,81581.93,0.0,-0.96884,3e-05,5.54794]
[1778104153546,35.29,81587.89,0.0,-0.96869,3e-05,5.57018]
[1778104155560,35.29,81585.11,0.0,-0.96877,3e-05,5.55897]
[1778104156567,35.29,81581.38,0.0,-0.96886,3e-05,5.54457]
[1778104157950,35.29,81581.38,0.0,-0.96886,3e-05,5.54457]
[1778104158052,35.29,81582.42,0.0,-0.96884,3e-05,5.54822]
[1778104158199,35.29,81582.42,0.0,-0.96884,3e-05,5.54822]
[1778104164623,35.28,81578.85,0.0,-0.96894,3e-05,5.53297]
[1778104165690,35.28,81578.85,0.0,-0.96894,3e-05,5.53297]
[1778104165699,35.28,81578.85,0.0,-0.96894,3e-05,5.53297]
[1778104165830,35.28,81578.85,0.0,-0.96894,3e-05,5.53297]
[1778104165958,35.28,81578.85,0.0,-0.96894,3e-05,5.53297]
[1778104166058,35.28,81578.54,0.0,-0.96895,3e-05,5.53157]
[1778104169151,35.28,81574.97,0.0,-0.96904,3e-05,5.51766]
[1778104169176,35.28,81572.3,0.0,-0.96911,3e-05,5.50741]
[1778104169201,35.28,81572.3,0.0,-0.96911,3e-05,5.50741]
[1778104169297,35.28,81572.3,0.0,-0.96911,3e-05,5.50741]
[1778104169449,35.28,81572.3,0.0,-0.96911,3e-05,5.50741]
[1778104177714,35.28,81573.17,0.0,-0.96912,3e-05,5.50652]
[1778104181595,35.28,81572.14,0.0,-0.96914,2e-05,5.50229]
[1778104181698,35.28,81572.14,0.0,-0.96914,2e-05,5.50229]
[1778104181807,35.28,81572.14,0.0,-0.96914,2e-05,5.50229]
[1778104181950,35.28,81572.14,0.0,-0.96914,2e-05,5.50229]
[1778104182051,35.28,81572.14,0.0,-0.96915,2e-05,5.50195]
[1778104187784,35.28,81570.74,0.0,-0.96919,2e-05,5.49571]
[1778104188666,35.28,81570.74,0.0,-0.96919,2e-05,5.49571]
[1778104188698,35.28,81570.74,0.0,-0.96919,2e-05,5.49571]
[1778104188869,35.28,81570.74,0.0,-0.96919,2e-05,5.49571]
[1778104188949,35.28,81570.74,0.0,-0.96919,2e-05,5.49571]
[1778104188970,35.28,81570.74,0.0,-0.96919,2e-05,5.49555]
[1778104196847,35.27,81570.76,0.0,-0.9692,2e-05,5.49441]
[1778104200919,35.27,81571.74,0.0,-0.96917,2e-05,5.49762]
[1778104200948,35.27,81571.74,0.0,-0.96917,2e-05,5.49762]
[1778104201016,35.27,81571.59,0.0,-0.96918,2e-05,5.4969]
[1778104201280,35.27,81571.59,0.0,-0.96918,2e-05,5.4969]
[1778104201450,35.27,81571.59,0.0,-0.96918,2e-05,5.4969]
[1778104201900,35.27,81566.06,0.0,-0.96932,2e-05,5.47602]
[1778104203899,35.27,81562.96,0.0,-0.9694,2e-05,5.46421]
[1778104205338,35.27,81562.29,0.0,-0.96941,2e-05,5.4616]
[1778104205448,35.27,81562.29,0.0,-0.96941,2e-05,5.4616]
[1778104210142,35.27,81559.65,0.0,-0.96948,2e-05,5.45139]
[1778104210199,35.27,81559.65,0.0,-0.96948,2e-05,5.45139]
[1778104210180,35.27,81559.2,0.0,-0.96949,2e-05,5.44964]
[1778104210348,35.27,81559.2,0.0,-0.96949,2e-05,5.44964]
[1778104210449,35.27,81559.2,0.0,-0.96949,2e-05,5.44964]
[1778104210550,35.27,81559.2,0.0,-0.96949,2e-05,5.44956]
[1778104212891,35.27,81559.2,0.0,-0.96949,2e-05,5.44956]
[1778104212996,35.27,81554.88,0.0,-0.9696,2e-05,5.43331]
[1778104213985,35.27,81547.9,0.0,-0.96977,2e-05,5.40732]
[1778104215999,35.27,81547.11,0.0,-0.96979,2e-05,5.40439]
[1778104216770,35.27,81547.11,0.0,-0.96979,2e-05,5.40439]
[1778104217006,35.27,81553.75,0.0,-0.96963,2e-05,5.42906]
[1778104218148,35.27,81563.49,0.0,-0.96939,2e-05,5.46536]
[1778104219020,35.27,81565.58,0.0,-0.96934,2e-05,5.47308]
[1778104222041,35.27,81572.45,0.0,-0.96917,2e-05,5.49851]
[1778104223048,35.27,81576.16,0.0,-0.96908,3e-05,5.5123]
[1778104224059,35.27,81581.44,0.0,-0.96895,3e-05,5.53202]
[1778104225063,35.27,81593.88,0.0,-0.96863,3e-05,5.57887]
[1778104226070,35.27,81594.73,0.0,-0.96861,3e-05,5.58181]
[1778104230098,35.27,81587.45,0.0,-0.96881,3e-05,5.55309]
[1778104230558,35.27,81587.45,0.0,-0.96881,3e-05,5.55309]
[1778104230699,35.27,81587.45,0.0,-0.96881,3e-05,5.55309]
[1778104230831,35.27,81587.45,0.0,-0.96881,3e-05,5.55309]
[1778104230950,35.27,81587.45,0.0,-0.96881,3e-05,5.55309]
[1778104231106,35.27,81586.86,0.0,-0.96884,3e-05,5.54807]
[1778104235136,35.26,81582.45,0.0,-0.96895,3e-05,5.53056]
[1778104236660,35.26,81582.24,0.0,-0.96896,3e-05,5.52959]
[1778104236701,35.26,81582.24,0.0,-0.96896,3e-05,5.52959]
[1778104236883,35.26,81582.24,0.0,-0.96896,3e-05,5.52959]
[1778104236952,35.26,81582.24,0.0,-0.96896,3e-05,5.52959]
[1778104237150,35.26,81582.16,0.0,-0.96896,3e-05,5.52911]
[1778104242185,35.26,81581.22,0.0,-0.96899,3e-05,5.5247]
[1778104247220,35.26,81581.43,0.0,-0.96899,3e-05,5.52467]
[1778104252255,35.26,81581.27,0.0,-0.969,3e-05,5.52328]
[1778104257084,35.26,81582.47,0.0,-0.96897,3e-05,5.52735]
[1778104257180,35.26,81582.47,0.0,-0.96897,3e-05,5.52735]
[1778104257224,35.26,81582.47,0.0,-0.96897,3e-05,5.52735]
[1778104257275,35.26,81584.59,0.0,-0.96892,3e-05,5.53501]
[1778104262325,35.26,81585.36,0.0,-0.96891,3e-05,5.53706]
[1778104265966,35.26,81585.32,0.0,-0.96891,3e-05,5.53657]
[1778104266166,35.26,81585.32,0.0,-0.96891,3e-05,5.53657]
[1778104266199,35.26,81585.32,0.0,-0.96891,3e-05,5.53657]
[1778104266265,35.26,81585.47,0.0,-0.96891,3e-05,5.53681]
[1778104271388,35.25,81585.67,0.0,-0.96891,3e-05,5.53677]
[1778104272611,35.25,81585.67,0.0,-0.96891,3e-05,5.53677]
[1778104272671,35.25,81585.67,0.0,-0.96891,3e-05,5.53677]
[1778104272699,35.25,81585.67,0.0,-0.96891,3e-05,5.53677]
[1778104272708,35.25,81586.61,0.0,-0.96889,3e-05,5.54001]
[1778104278437,35.25,81587.32,0.0,-0.96888,3e-05,5.54191]
[1778104283472,35.25,81587.2,0.0,-0.96889,3e-05,5.54068]
[1778104288507,35.25,81587.88,0.0,-0.96887,3e-05,5.54249]
[1778104290689,35.25,81587.91,0.0,-0.96887,3e-05,5.54246]
[1778104290701,35.25,81587.91,0.0,-0.96887,3e-05,5.54246]
[1778104290812,35.25,81587.91,0.0,-0.96887,3e-05,5.54246]
[1778104290952,35.25,81587.91,0.0,-0.96887,3e-05,5.54246]
[1778104291028,35.25,81587.85,0.0,-0.96889,3e-05,5.53938]
[1778104296565,35.25,81587.13,0.0,-0.96892,3e-05,5.53582]
[1778104302607,35.25,81587.47,0.0,-0.96891,3e-05,5.53629]
[1778104304180,35.25,81587.47,0.0,-0.96891,3e-05,5.53629]
[1778104304199,35.25,81587.47,0.0,-0.96891,3e-05,5.53629]
[1778104304238,35.25,81587.47,0.0,-0.96891,3e-05,5.53629]
[1778104304221,35.25,81587.47,0.0,-0.96891,3e-05,5.53616]
[1778104304453,35.25,81587.47,0.0,-0.96891,3e-05,5.53616]
[1778104310137,35.24,81586.66,0.0,-0.96894,3e-05,5.53247]
[1778104310200,35.24,81586.66,0.0,-0.96894,3e-05,5.53247]
[1778104310324,35.24,81586.66,0.0,-0.96894,3e-05,5.53247]
[1778104310301,35.24,81586.65,0.0,-0.96894,3e-05,5.53231]
[1778104310452,35.24,81586.65,0.0,-0.96894,3e-05,5.53231]
[1778104310663,35.24,81583.35,0.0,-0.96902,3e-05,5.51975]
[1778104316290,35.24,81583.26,0.0,-0.96903,3e-05,5.51901]
[1778104316292,35.24,81582.7,0.0,-0.96904,3e-05,5.5168]
[1778104316448,35.24,81582.7,0.0,-0.96904,3e-05,5.5168]
[1778104316465,35.24,81582.7,0.0,-0.96904,3e-05,5.5168]
[1778104316699,35.24,81582.7,0.0,-0.96904,3e-05,5.5168]
[1778104316705,35.24,81581.57,0.0,-0.96907,3e-05,5.51245]
[1778104318719,35.24,81578.69,0.0,-0.96914,3e-05,5.50144]
[1778104319777,35.24,81578.69,0.0,-0.96914,3e-05,5.50144]
[1778104319949,35.24,81578.69,0.0,-0.96914,3e-05,5.50144]
[1778104320050,35.24,81576.19,0.0,-0.96921,2e-05,5.49198]
[1778104326279,35.24,81575.76,0.0,-0.96922,2e-05,5.49006]
[1778104326449,35.24,81575.69,0.0,-0.96922,2e-05,5.48974]
[1778104331810,35.24,81574.14,0.0,-0.96926,2e-05,5.48352]
[1778104335983,35.24,81576.7,0.0,-0.9692,2e-05,5.49294]
[1778104336200,35.24,81576.7,0.0,-0.9692,2e-05,5.49294]
[1778104336319,35.24,81576.7,0.0,-0.9692,2e-05,5.49294]
[1778104336291,35.24,81581.02,0.0,-0.96909,3e-05,5.5091]
[1778104336449,35.24,81581.02,0.0,-0.96909,3e-05,5.5091]
[1778104336845,35.24,81585.13,0.0,-0.96899,3e-05,5.52447]
[1778104337855,35.24,81587.9,0.0,-0.96892,3e-05,5.53479]
[1778104342943,35.24,81588.93,0.0,-0.9689,3e-05,5.53804]
[1778104342950,35.24,81588.93,0.0,-0.9689,3e-05,5.53804]
[1778104343202,35.24,81588.93,0.0,-0.9689,3e-05,5.53804]
[1778104343300,35.24,81589.84,0.0,-0.96888,3e-05,5.54131]
[1778104348278,35.24,81590.46,0.0,-0.96887,3e-05,5.54312]
[1778104348316,35.24,81591.24,0.0,-0.96885,3e-05,5.54571]
[1778104348447,35.24,81591.24,0.0,-0.96885,3e-05,5.54571]
[1778104349342,35.24,81591.24,0.0,-0.96885,3e-05,5.54571]
[1778104348941,35.24,81591.33,0.0,-0.96885,3e-05,5.54586]
[1778104349449,35.24,81591.33,0.0,-0.96885,3e-05,5.54586]
[1778104355990,35.23,81593.83,0.0,-0.96881,3e-05,5.55137]
[1778104358657,35.23,81593.8,0.0,-0.96881,3e-05,5.55085]
[1778104358698,35.23,81593.8,0.0,-0.96881,3e-05,5.55085]
[1778104358800,35.23,81593.8,0.0,-0.96881,3e-05,5.55065]
[1778104359678,35.23,81593.8,0.0,-0.96881,3e-05,5.55065]
[1778104359698,35.23,81593.8,0.0,-0.96881,3e-05,5.55065]
[1778104366304,35.23,81595.8,0.0,-0.96877,3e-05,5.55717]
[1778104366708,35.23,81595.91,0.0,-0.96877,3e-05,5.55715]
[1778104366951,35.23,81595.91,0.0,-0.96877,3e-05,5.55715]
[1778104367263,35.23,81595.91,0.0,-0.96877,3e-05,5.55715]
[1778104367285,35.23,81597.37,0.0,-0.96874,3e-05,5.56247]
[1778104367451,35.23,81597.37,0.0,-0.96874,3e-05,5.56247]
[1778104372447,35.23,81598.05,0.0,-0.96873,3e-05,5.56393]
[1778104372699,35.23,81598.05,0.0,-0.96873,3e-05,5.56393]
[1778104378144,35.23,81599.43,0.0,-0.9687,3e-05,5.56782]
[1778104379406,35.22,81600.13,0.0,-0.96868,3e-05,5.57025]
[1778104379448,35.22,81600.13,0.0,-0.96868,3e-05,5.57025]
[1778104380950,35.22,81600.55,0.0,-0.96867,3e-05,5.5716]
[1778104380951,35.22,81600.55,0.0,-0.96868,3e-05,5.57136]
[1778104387207,35.22,81600.63,0.0,-0.96868,3e-05,5.57016]
[1778104392242,35.22,81601.25,0.0,-0.96868,3e-05,5.57124]
[1778104396470,35.22,81601.36,0.0,-0.96868,3e-05,5.57061]
[1778104396705,35.22,81601.36,0.0,-0.96868,3e-05,5.57061]
[1778104401305,35.21,81605.93,0.0,-0.96858,3e-05,5.58662]
[1778104401728,35.21,81605.93,0.0,-0.96858,3e-05,5.58662]
[1778104401950,35.21,81605.93,0.0,-0.96858,3e-05,5.58662]
[1778104403019,35.21,81606.98,0.0,-0.96855,3e-05,5.59032]
[1778104403198,35.21,81606.98,0.0,-0.96855,3e-05,5.59032]
[1778104403319,35.21,81607.16,0.0,-0.96855,3e-05,5.59071]
[1778104407347,35.21,81611.72,0.0,-0.96844,3e-05,5.60684]
[1778104407483,35.21,81611.72,0.0,-0.96844,3e-05,5.60684]
[1778104407699,35.21,81611.72,0.0,-0.96844,3e-05,5.60684]
[1778104413389,35.21,81610.25,0.0,-0.9685,3e-05,5.59671]
[1778104420438,35.2,81609.43,0.0,-0.96854,3e-05,5.59145]
[1778104421286,35.2,81609.43,0.0,-0.96854,3e-05,5.59145]
[1778104421451,35.2,81609.43,0.0,-0.96854,3e-05,5.59115]
[1778104423348,35.2,81609.43,0.0,-0.96854,3e-05,5.59115]
[1778104423449,35.2,81609.36,0.0,-0.96855,3e-05,5.59029]
[1778104428494,35.2,81609.83,0.0,-0.96855,3e-05,5.5906]
[1778104433322,35.2,81608.68,0.0,-0.96858,3e-05,5.58534]
[1778104433450,35.2,81608.68,0.0,-0.96858,3e-05,5.58534]
[1778104440579,35.19,81609.25,0.0,-0.96858,3e-05,5.58491]
[1778104446621,35.19,81610.21,0.0,-0.96857,3e-05,5.58666]
[1778104449106,35.19,81611.21,0.0,-0.96855,3e-05,5.59013]
[1778104449202,35.19,81611.21,0.0,-0.96855,3e-05,5.59013]
[1778104451280,35.19,81611.23,0.0,-0.96855,3e-05,5.58952]
[1778104451450,35.19,81611.23,0.0,-0.96855,3e-05,5.58952]
[1778104451303,35.19,81611.23,0.0,-0.96856,3e-05,5.58883]
[1778104458302,35.19,81611.2,0.0,-0.96856,3e-05,5.58871]
[1778104463740,35.18,81610.26,0.0,-0.96861,3e-05,5.58049]
[1778104468775,35.18,81613.04,0.0,-0.96856,3e-05,5.5892]
[1778104474817,35.17,81612.92,0.0,-0.96859,3e-05,5.58388]
[1778104479885,35.17,81612.16,0.0,-0.96862,3e-05,5.57985]
[1778104480859,35.17,81595.62,0.0,-0.96904,3e-05,5.51606]
[1778104481866,35.17,81592.07,0.0,-0.96913,3e-05,5.50242]
[1778104483975,35.17,81590.89,0.0,-0.96916,3e-05,5.49775]
[1778104484199,35.17,81590.89,0.0,-0.96916,3e-05,5.49775]
[1778104484292,35.17,81590.89,0.0,-0.96917,3e-05,5.49754]
[1778104489922,35.16,81591.15,0.0,-0.96917,3e-05,5.49739]
[1778104492949,35.16,81590.69,0.0,-0.96918,3e-05,5.49532]
[1778104500377,35.16,81589.93,0.0,-0.96921,3e-05,5.4916]
[1778104500448,35.16,81589.93,0.0,-0.96921,3e-05,5.4916]
[1778104500806,35.16,81589.72,0.0,-0.96921,3e-05,5.49058]
[1778104500948,35.16,81589.72,0.0,-0.96921,3e-05,5.49058]
[1778104501049,35.16,81589.72,0.0,-0.96921,3e-05,5.49048]
[1778104507041,35.16,81588.91,0.0,-0.96924,3e-05,5.48688]
[1778104509466,35.16,81589.55,0.0,-0.96922,3e-05,5.48921]
[1778104509703,35.16,81589.55,0.0,-0.96922,3e-05,5.48921]
[1778104515097,35.16,81586.47,0.0,-0.9693,2e-05,5.47719]
[1778104518812,35.16,81586.37,0.0,-0.9693,2e-05,5.47667]
[1778104518820,35.16,81586.37,0.0,-0.9693,2e-05,5.47667]
[1778104518950,35.16,81586.37,0.0,-0.9693,2e-05,5.47667]
[1778104519050,35.16,81586.37,0.0,-0.9693,2e-05,5.47663]
[1778104524160,35.16,81583.8,0.0,-0.96937,2e-05,5.46679]
[1778104529321,35.16,81583.85,0.0,-0.96937,2e-05,5.4669]
[1778104529373,35.16,81583.85,0.0,-0.96937,2e-05,5.4669]
[1778104529452,35.16,81583.85,0.0,-0.96937,2e-05,5.4669]
[1778104529542,35.16,81583.98,0.0,-0.96937,2e-05,5.46737]
[1778104533224,35.16,81587.97,0.0,-0.96928,2e-05,5.47976]
[1778104538442,35.16,81588.86,0.0,-0.96926,3e-05,5.48298]
[1778104538699,35.16,81591.2,0.0,-0.9692,3e-05,5.49175]
[1778104538740,35.16,81591.2,0.0,-0.9692,3e-05,5.49175]
[1778104538950,35.16,81591.2,0.0,-0.9692,3e-05,5.49175]
[1778104539266,35.16,81591.87,0.0,-0.96918,3e-05,5.49422]
[1778104544301,35.16,81591.55,0.0,-0.96919,3e-05,5.49273]
[1778104553364,35.16,81591.74,0.0,-0.96919,3e-05,5.49286]
[1778104555671,35.16,81591.74,0.0,-0.96919,3e-05,5.49286]
[1778104555698,35.16,81591.74,0.0,-0.96919,3e-05,5.49286]
[1778104562427,35.16,81592.57,0.0,-0.96918,3e-05,5.49518]
[1778104563435,35.15,81584.75,0.0,-0.96937,2e-05,5.46568]
[1778104564442,35.15,81581.46,0.0,-0.96946,2e-05,5.45329]
[1778104566384,35.15,81581.29,0.0,-0.96946,2e-05,5.45262]
[1778104566440,35.15,81581.29,0.0,-0.96946,2e-05,5.45262]
[1778104566450,35.15,81581.29,0.0,-0.96946,2e-05,5.45262]
[1778104566456,35.15,81581.28,0.0,-0.96946,2e-05,5.45255]
[1778104571491,35.15,81581.06,0.0,-0.96947,2e-05,5.45159]
[1778104577533,35.15,81580.55,0.0,-0.96948,2e-05,5.44955]
[1778104581561,35.15,81584.78,0.0,-0.96938,2e-05,5.46533]
[1778104585837,35.15,81584.96,0.0,-0.96937,2e-05,5.46584]
[1778104585950,35.15,81584.96,0.0,-0.96937,2e-05,5.46584]
[1778104586249,35.15,81584.96,0.0,-0.96937,2e-05,5.46584]
[1778104586448,35.15,81584.96,0.0,-0.96937,2e-05,5.46584]
[1778104586596,35.15,81584.97,0.0,-0.96937,2e-05,5.46583]
[1778104591631,35.15,81581.77,0.0,-0.96947,2e-05,5.45111]
[1778104594113,35.15,81580.67,0.0,-0.9695,2e-05,5.44697]
[1778104594201,35.15,81580.67,0.0,-0.9695,2e-05,5.44697]
[1778104599687,35.15,81579.92,0.0,-0.96951,2e-05,5.44413]
[1778104603153,35.15,81580.32,0.0,-0.9695,2e-05,5.44563]
[1778104603200,35.15,81580.32,0.0,-0.9695,2e-05,5.44563]
[1778104603363,35.15,81580.32,0.0,-0.9695,2e-05,5.44563]
[1778104603452,35.15,81580.32,0.0,-0.9695,2e-05,5.44563]
[1778104603464,35.15,81580.32,0.0,-0.9695,2e-05,5.44562]
[1778104607744,35.15,81574.24,0.0,-0.96966,2e-05,5.42289]
[1778104610006,35.15,81572.88,0.0,-0.96969,2e-05,5.41781]
[1778104610206,35.15,81572.88,0.0,-0.96969,2e-05,5.41781]
[1778104617823,35.15,81570.35,0.0,-0.96975,2e-05,5.40875]
[1778104619968,35.15,81570.35,0.0,-0.96975,2e-05,5.40875]
[1778104620070,35.15,81570.35,0.0,-0.96975,2e-05,5.40875]
[1778104620199,35.15,81570.35,0.0,-0.96975,2e-05,5.40875]
[1778104620245,35.15,81570.35,0.0,-0.96975,2e-05,5.40889]
[1778104625879,35.15,81570.32,0.0,-0.96975,2e-05,5.40899]
[1778104631179,35.15,81570.31,0.0,-0.96975,2e-05,5.40904]
[1778104631204,35.15,81570.31,0.0,-0.96975,2e-05,5.40904]
[1778104631243,35.15,81570.31,0.0,-0.96975,2e-05,5.40904]
[1778104631450,35.15,81570.31,0.0,-0.96975,2e-05,5.40904]
[1778104631482,35.16,81570.31,0.0,-0.96975,2e-05,5.40919]
[1778104638970,35.16,81569.87,0.0,-0.96975,2e-05,5.40783]
[1778104642188,35.16,81569.49,0.0,-0.96976,2e-05,5.40648]
[1778104642199,35.16,81569.49,0.0,-0.96976,2e-05,5.40648]
[1778104648033,35.16,81568.86,0.0,-0.96978,2e-05,5.40438]
[1778104650746,35.16,81568.88,0.0,-0.96978,2e-05,5.40449]
[1778104650892,35.16,81568.88,0.0,-0.96978,2e-05,5.40449]
[1778104650949,35.16,81568.88,0.0,-0.96978,2e-05,5.40449]
[1778104651049,35.16,81568.88,0.0,-0.96979,2e-05,5.40203]
[1778104656089,35.16,81568.81,0.0,-0.96979,2e-05,5.40193]
[1778104662621,35.16,81568.84,0.0,-0.96979,2e-05,5.40208]
[1778104667537,35.16,81568.84,0.0,-0.96979,2e-05,5.40223]
[1778104667597,35.16,81568.84,0.0,-0.96979,2e-05,5.40223]
[1778104667696,35.16,81568.84,0.0,-0.96979,2e-05,5.40238]
[1778104667700,35.16,81568.84,0.0,-0.96979,2e-05,5.40238]
[1778104674216,35.16,81568.84,0.0,-0.96979,2e-05,5.40257]
[1778104679251,35.16,81568.22,0.0,-0.9698,2e-05,5.40039]
[1778104680888,35.16,81568.25,0.0,-0.9698,2e-05,5.40053]
[1778104680951,35.16,81568.25,0.0,-0.9698,2e-05,5.40053]
[1778104681165,35.16,81568.25,0.0,-0.9698,2e-05,5.40053]
[1778104681201,35.16,81568.25,0.0,-0.9698,2e-05,5.40053]
[1778104681266,35.16,81568.25,0.0,-0.9698,2e-05,5.40056]
[1778104686119,35.16,81567.92,0.0,-0.96981,2e-05,5.39945]
[1778104686200,35.16,81567.92,0.0,-0.96981,2e-05,5.39945]
[1778104696370,35.16,81567.77,0.0,-0.96981,2e-05,5.39921]
[1778104706440,35.16,81567.76,0.0,-0.96981,2e-05,5.39945]
[1778104712483,35.16,81567.54,0.0,-0.96982,2e-05,5.39627]
[1778104716511,35.16,81560.32,0.0,-0.97,2e-05,5.36962]
[1778104717518,35.16,81555.71,0.0,-0.97011,2e-05,5.35263]
[1778104718626,35.16,81555.71,0.0,-0.97011,2e-05,5.35263]
[1778104718699,35.16,81555.71,0.0,-0.97011,2e-05,5.35263]
[1778104718742,35.16,81555.71,0.0,-0.97011,2e-05,5.35263]
[1778104718948,35.16,81555.71,0.0,-0.97011,2e-05,5.35273]
[1778104719532,35.16,81553.86,0.0,-0.97016,2e-05,5.346]
[1778104724567,35.16,81552.55,0.0,-0.97019,2e-05,5.34171]
[1778104726581,35.16,81535.93,0.0,-0.97059,2e-05,5.28084]
[1778104727592,35.16,81536.89,0.0,-0.97056,2e-05,5.28456]
[1778104730137,35.16,81536.41,0.0,-0.97057,2e-05,5.2832]
[1778104730199,35.16,81536.41,0.0,-0.97057,2e-05,5.2832]
[1778104735648,35.17,81536.11,0.0,-0.97057,2e-05,5.28334]
[1778104740684,35.17,81535.86,0.0,-0.97057,2e-05,5.28343]
[1778104744418,35.17,81535.86,0.0,-0.97057,2e-05,5.28343]
[1778104744450,35.17,81535.86,0.0,-0.97057,2e-05,5.28343]
[1778104744546,35.17,81535.86,0.0,-0.97057,2e-05,5.28343]
[1778104744699,35.17,81535.86,0.0,-0.97057,2e-05,5.28343]
[1778104744712,35.17,81535.62,0.0,-0.97057,2e-05,5.28334]
[1778104748659,35.17,81535.48,0.0,-0.97057,2e-05,5.28322]
[1778104748743,35.17,81530.61,0.0,-0.97069,2e-05,5.26578]
[1778104749749,35.17,81525.13,0.0,-0.97082,2e-05,5.24601]
[1778104752215,35.17,81524.18,0.0,-0.97084,2e-05,5.24308]
[1778104757804,35.17,81521.88,0.0,-0.97088,2e-05,5.23638]
[1778104762839,35.18,81519.47,0.0,-0.97093,2e-05,5.22911]
[1778104766817,35.18,81519.26,0.0,-0.97093,2e-05,5.22895]
[1778104766949,35.18,81519.26,0.0,-0.97093,2e-05,5.22895]
[1778104767160,35.18,81519.26,0.0,-0.97093,2e-05,5.22895]
[1778104767213,35.18,81519.26,0.0,-0.97093,2e-05,5.22895]
[1778104767261,35.18,81519.26,0.0,-0.97092,2e-05,5.22985]
[1778104773916,35.18,81519.29,0.0,-0.97092,2e-05,5.22928]
[1778104776874,35.18,81519.21,0.0,-0.97092,2e-05,5.22929]
[1778104776949,35.18,81519.21,0.0,-0.97092,2e-05,5.22929]
[1778104782979,35.19,81519.37,0.0,-0.9709,2e-05,5.23229]
[1778104783986,35.19,81525.21,0.0,-0.97076,2e-05,5.25385]
[1778104785990,35.19,81527.27,0.0,-0.97071,2e-05,5.26166]
[1778104786199,35.19,81527.27,0.0,-0.97071,2e-05,5.26166]
[1778104786214,35.19,81527.27,0.0,-0.97071,2e-05,5.26166]
[1778104786451,35.19,81527.27,0.0,-0.97071,2e-05,5.26166]
[1778104786550,35.19,81528.09,0.0,-0.97069,2e-05,5.26517]
[1778104794057,35.19,81527.44,0.0,-0.97069,2e-05,5.26454]
[1778104795762,35.19,81527.44,0.0,-0.97069,2e-05,5.26454]
[1778104795952,35.19,81527.44,0.0,-0.97069,2e-05,5.26505]
[1778104797078,35.2,81537.44,0.0,-0.97044,2e-05,5.30215]
[1778104798448,35.2,81537.44,0.0,-0.97044,2e-05,5.30215]
[1778104798701,35.2,81537.44,0.0,-0.97044,2e-05,5.30215]
[1778104798759,35.2,81537.67,0.0,-0.97043,2e-05,5.30319]
[1778104802113,35.2,81525.06,0.0,-0.97073,2e-05,5.25785]
[1778104803120,35.2,81530.32,0.0,-0.9706,2e-05,5.27734]
[1778104804973,35.2,81533.61,0.0,-0.97052,2e-05,5.28962]
[1778104805199,35.2,81533.61,0.0,-0.97052,2e-05,5.28962]
[1778104810531,35.2,81530.06,0.0,-0.9706,2e-05,5.27778]
[1778104811176,35.2,81523.9,0.0,-0.97075,2e-05,5.2558]
[1778104813854,35.2,81520.93,0.0,-0.97082,2e-05,5.24527]
[1778104813950,35.2,81520.93,0.0,-0.97082,2e-05,5.24527]
[1778104814524,35.2,81520.93,0.0,-0.97082,2e-05,5.24527]
[1778104814699,35.2,81520.93,0.0,-0.97082,2e-05,5.24527]
[1778104814800,35.2,81520.91,0.0,-0.97081,2e-05,5.2458]
[1778104817218,35.2,81516.8,0.0,-0.9709,2e-05,5.23175]
[1778104818225,35.2,81506.51,0.0,-0.97115,2e-05,5.19478]
[1778104819232,35.21,81501.96,0.0,-0.97125,2e-05,5.17873]
[1778104823260,35.21,81499.29,0.0,-0.9713,2e-05,5.17079]
[1778104826281,35.21,81493.48,0.0,-0.97143,2e-05,5.15117]
[1778104826865,35.21,81493.48,0.0,-0.97143,2e-05,5.15117]
[1778104826949,35.21,81493.48,0.0,-0.97143,2e-05,5.15117]
[1778104832323,35.22,81493.45,0.0,-0.97143,2e-05,5.15132]
[1778104836351,35.22,81499.05,0.0,-0.97128,2e-05,5.17327]
[1778104837358,35.22,81504.98,0.0,-0.97114,2e-05,5.19508]
[1778104839364,35.22,81506.64,0.0,-0.9711,2e-05,5.20145]
[1778104839450,35.22,81506.64,0.0,-0.9711,2e-05,5.20145]
[1778104840640,35.22,81507.01,0.0,-0.97109,2e-05,5.20314]
[1778104840701,35.22,81507.01,0.0,-0.97109,2e-05,5.20314]
[1778104840802,35.22,81510.61,0.0,-0.971,2e-05,5.21653]
[1778104846423,35.23,81508.34,0.0,-0.97104,2e-05,5.21024]
[1778104847486,35.23,81508.34,0.0,-0.97104,2e-05,5.21024]
[1778104847699,35.23,81508.34,0.0,-0.97104,2e-05,5.21024]
[1778104848437,35.23,81500.94,0.0,-0.97121,2e-05,5.18417]
[1778104849639,35.23,81500.94,0.0,-0.97121,2e-05,5.18417]
[1778104849699,35.23,81500.94,0.0,-0.97121,2e-05,5.18417]
[1778104849800,35.23,81493.95,0.0,-0.97137,2e-05,5.15938]
[1778104850121,35.23,81493.95,0.0,-0.97137,2e-05,5.15938]
[1778104850201,35.23,81493.95,0.0,-0.97137,2e-05,5.15938]
[1778104850451,35.23,81494.31,0.0,-0.97136,2e-05,5.16109]
[1778104856493,35.23,81494.33,0.0,-0.97135,2e-05,5.16368]
[1778104857730,35.23,81494.33,0.0,-0.97135,2e-05,5.16368]
[1778104857951,35.23,81494.32,0.0,-0.97134,2e-05,5.16407]
[1778104862119,35.24,81493.18,0.0,-0.97136,2e-05,5.16167]
[1778104862201,35.24,81493.18,0.0,-0.97136,2e-05,5.16167]
[1778104862536,35.24,81492.98,0.0,-0.97136,2e-05,5.16137]
[1778104865268,35.24,81493.4,0.0,-0.97135,2e-05,5.16374]
[1778104865449,35.24,81493.4,0.0,-0.97135,2e-05,5.16374]
[1778104869686,35.24,81494.15,0.0,-0.97132,2e-05,5.16814]
[1778104869701,35.24,81494.15,0.0,-0.97132,2e-05,5.16814]
[1778104869787,35.24,81493.98,0.0,-0.97132,2e-05,5.16794]
[1778104870170,35.24,81493.98,0.0,-0.97132,2e-05,5.16794]
[1778104870201,35.24,81493.98,0.0,-0.97132,2e-05,5.16794]
[1778104873613,35.25,81484.0,0.0,-0.97154,2e-05,5.13375]
[1778104874193,35.25,81484.0,0.0,-0.97154,2e-05,5.13375]
[1778104874198,35.25,81484.0,0.0,-0.97154,2e-05,5.13375]
[1778104874410,35.25,81484.0,0.0,-0.97154,2e-05,5.13375]
[1778104874454,35.25,81484.0,0.0,-0.97154,2e-05,5.13375]
[1778104874620,35.25,81483.87,0.0,-0.97154,2e-05,5.13373]
[1778104876634,35.25,81488.21,0.0,-0.97143,2e-05,5.15017]
[1778104878648,35.25,81496.3,0.0,-0.97124,2e-05,5.1801]
[1778104879655,35.25,81503.38,0.0,-0.97107,2e-05,5.20602]
[1778104880441,35.25,81503.38,0.0,-0.97107,2e-05,5.20602]
[1778104880449,35.25,81503.38,0.0,-0.97107,2e-05,5.20602]
[1778104884690,35.25,81503.14,0.0,-0.97106,2e-05,5.20664]
[1778104886257,35.25,81501.32,0.0,-0.9711,2e-05,5.20039]
[1778104886452,35.25,81501.32,0.0,-0.9711,2e-05,5.20039]
[1778104887004,35.26,81500.88,0.0,-0.97111,2e-05,5.19913]
[1778104887234,35.26,81500.88,0.0,-0.97111,2e-05,5.19913]
[1778104887711,35.26,81500.83,0.0,-0.97111,2e-05,5.19929]
[1778104892119,35.26,81500.33,0.0,-0.97113,2e-05,5.19636]
[1778104892199,35.26,81500.33,0.0,-0.97113,2e-05,5.19636]
[1778104897781,35.26,81500.21,0.0,-0.97112,2e-05,5.19795]
[1778104901809,35.26,81491.3,0.0,-0.97132,2e-05,5.16719]
[1778104903103,35.27,81490.79,0.0,-0.97133,2e-05,5.16574]
[1778104903200,35.27,81490.79,0.0,-0.97133,2e-05,5.16574]
[1778104903761,35.27,81490.79,0.0,-0.97133,2e-05,5.16574]
[1778104903863,35.27,81490.79,0.0,-0.97132,2e-05,5.16613]
[1778104903948,35.27,81490.79,0.0,-0.97132,2e-05,5.16613]
[1778104909806,35.27,81489.0,0.0,-0.97135,2e-05,5.16167]
[1778104909952,35.27,81489.0,0.0,-0.97135,2e-05,5.16167]
[1778104914901,35.27,81484.98,0.0,-0.97143,2e-05,5.14976]
[1778104919936,35.28,81478.04,0.0,-0.97158,2e-05,5.12698]
[1778104920494,35.28,81478.04,0.0,-0.97158,2e-05,5.12698]
[1778104920700,35.28,81478.04,0.0,-0.97158,2e-05,5.12698]
[1778104921165,35.28,81476.99,0.0,-0.9716,2e-05,5.12367]
[1778104921203,35.28,81476.99,0.0,-0.9716,2e-05,5.12367]
[1778104921950,35.28,81476.46,0.0,-0.97161,2e-05,5.12223]
[1778104926986,35.28,81472.99,0.0,-0.97168,2e-05,5.11205]
[1778104927993,35.28,81467.0,0.0,-0.97181,2e-05,5.09117]
[1778104929502,35.28,81467.0,0.0,-0.97181,2e-05,5.09117]
[1778104929701,35.28,81467.0,0.0,-0.97181,2e-05,5.09117]
[1778104934551,35.29,81464.71,0.0,-0.97185,2e-05,5.08549]
[1778104934696,35.29,81464.71,0.0,-0.97185,2e-05,5.08549]
[1778104934699,35.29,81464.71,0.0,-0.97185,2e-05,5.08549]
[1778104934952,35.29,81464.71,0.0,-0.97185,2e-05,5.08549]
[1778104934797,35.29,81465.32,0.0,-0.97183,2e-05,5.08864]
[1778104940077,35.3,81465.66,0.0,-0.97181,2e-05,5.09228]
[1778104943769,35.3,81467.21,0.0,-0.97176,2e-05,5.09876]
[1778104943950,35.3,81467.21,0.0,-0.97176,2e-05,5.09876]
[1778104951683,35.3,81467.27,0.0,-0.97175,2e-05,5.10083]
[1778104951701,35.3,81467.27,0.0,-0.97175,2e-05,5.10083]
[1778104952455,35.31,81466.64,0.0,-0.97176,2e-05,5.0989]
[1778104952699,35.31,81466.64,0.0,-0.97176,2e-05,5.0989]
[1778104952707,35.31,81467.29,0.0,-0.97174,2e-05,5.10168]
[1778104958440,35.31,81467.32,0.0,-0.97173,2e-05,5.10364]
[1778104959960,35.31,81466.77,0.0,-0.97173,2e-05,5.10261]
[1778104960203,35.31,81465.86,0.0,-0.97176,2e-05,5.09937]
[1778104965253,35.32,81464.8,0.0,-0.97176,2e-05,5.09887]
[1778104966394,35.32,81464.8,0.0,-0.97176,2e-05,5.09887]
[1778104966451,35.32,81464.8,0.0,-0.97176,2e-05,5.09887]
[1778104966495,35.32,81464.67,0.0,-0.97176,2e-05,5.09888]
[1778104969688,35.32,81465.64,0.0,-0.97173,2e-05,5.10326]
[1778104969701,35.32,81465.64,0.0,-0.97173,2e-05,5.10326]
[1778104969789,35.32,81470.22,0.0,-0.97162,2e-05,5.12004]
[1778104971295,35.32,81481.41,0.0,-0.97135,2e-05,5.16092]
[1778104972302,35.32,81483.94,0.0,-0.97129,2e-05,5.17036]
[1778104973360,35.32,81483.94,0.0,-0.97129,2e-05,5.17036]
[1778104973450,35.32,81483.94,0.0,-0.97129,2e-05,5.17036]
[1778104973477,35.32,81483.94,0.0,-0.97129,2e-05,5.17036]
[1778104973699,35.32,81483.94,0.0,-0.97129,2e-05,5.17036]
[1778104973768,35.32,81486.66,0.0,-0.97122,2e-05,5.18048]
[1778104975323,35.33,81495.54,0.0,-0.97101,2e-05,5.21314]
[1778104977337,35.33,81491.75,0.0,-0.97109,2e-05,5.20004]
[1778104978344,35.33,81499.56,0.0,-0.97091,2e-05,5.22857]
[1778104979351,35.33,81501.99,0.0,-0.97085,2e-05,5.23763]
[1778104981636,35.33,81500.33,0.0,-0.97089,2e-05,5.23185]
[1778104981701,35.33,81500.33,0.0,-0.97089,2e-05,5.23185]
[1778104981801,35.33,81491.03,0.0,-0.9711,2e-05,5.19849]
[1778104982372,35.33,81494.59,0.0,-0.97102,2e-05,5.21165]
[1778104983416,35.33,81494.59,0.0,-0.97102,2e-05,5.21165]
[1778104983450,35.33,81494.59,0.0,-0.97102,2e-05,5.21165]
[1778104983513,35.33,81498.47,0.0,-0.97092,2e-05,5.22596]
[1778104986012,35.33,81499.41,0.0,-0.9709,2e-05,5.22963]
[1778104986202,35.33,81496.59,0.0,-0.97097,2e-05,5.21968]
[1778104988156,35.33,81496.49,0.0,-0.97096,2e-05,5.21988]
[1778104988203,35.33,81496.49,0.0,-0.97096,2e-05,5.21988]
[1778104988414,35.33,81500.21,0.0,-0.97087,2e-05,5.23362]
[1778104989260,35.33,81500.21,0.0,-0.97087,2e-05,5.23362]
[1778104989448,35.33,81500.21,0.0,-0.97087,2e-05,5.23362]
[1778104989457,35.33,81505.14,0.0,-0.97075,2e-05,5.25175]
[1778104995463,35.34,81505.72,0.0,-0.97073,2e-05,5.25515]
[1778104996706,35.34,81505.72,0.0,-0.97073,2e-05,5.25515]
[1778104996950,35.34,81505.72,0.0,-0.97073,2e-05,5.25515]
[1778104997238,35.34,81505.39,0.0,-0.97074,2e-05,5.25416]
[1778104997451,35.34,81505.39,0.0,-0.97074,2e-05,5.25416]
[1778104997477,35.34,81505.93,0.0,-0.97072,2e-05,5.25634]
[1778105002537,35.34,81505.51,0.0,-0.97073,2e-05,5.25545]
[1778105002701,35.34,81505.51,0.0,-0.97073,2e-05,5.25545]
[1778105005533,35.34,81513.73,0.0,-0.97053,2e-05,5.28639]
[1778105006251,35.34,81513.73,0.0,-0.97053,2e-05,5.28639]
[1778105006450,35.34,81513.73,0.0,-0.97053,2e-05,5.28639]
[1778105006596,35.34,81513.73,0.0,-0.97053,2e-05,5.28639]
[1778105006701,35.34,81513.73,0.0,-0.97053,2e-05,5.28639]
[1778105006799,35.34,81513.6,0.0,-0.97053,2e-05,5.28608]
[1778105008555,35.34,81507.14,0.0,-0.97068,2e-05,5.26287]
[1778105009985,35.34,81507.14,0.0,-0.97068,2e-05,5.26287]
[1778105010205,35.34,81504.65,0.0,-0.97074,2e-05,5.25402]
[1778105012584,35.34,81496.98,0.0,-0.97093,2e-05,5.22443]
[1778105014281,35.34,81494.82,0.0,-0.97098,2e-05,5.21687]
[1778105014452,35.34,81494.82,0.0,-0.97098,2e-05,5.21687]
[1778105014598,35.34,81494.79,0.0,-0.97098,2e-05,5.21704]
[1778105017619,35.34,81489.24,0.0,-0.97111,2e-05,5.19784]
[1778105018151,35.34,81489.24,0.0,-0.97111,2e-05,5.19784]
[1778105018200,35.34,81489.24,0.0,-0.97111,2e-05,5.19784]
[1778105021647,35.35,81484.02,0.0,-0.97122,2e-05,5.1803]
[1778105023788,35.35,81483.99,0.0,-0.97122,2e-05,5.18053]
[1778105023949,35.35,81483.99,0.0,-0.97122,2e-05,5.18053]
[1778105023999,35.35,81483.92,0.0,-0.97122,2e-05,5.18061]
[1778105024668,35.35,81480.24,0.0,-0.9713,2e-05,5.16773]
[1778105025675,35.35,81475.84,0.0,-0.9714,2e-05,5.15232]
[1778105028450,35.35,81476.8,0.0,-0.97138,2e-05,5.15652]
[1778105033731,35.35,81468.21,0.0,-0.97156,2e-05,5.12802]
[1778105035745,35.36,81464.16,0.0,-0.97165,2e-05,5.1144]
[1778105037422,35.36,81463.74,0.0,-0.97166,2e-05,5.11334]
[1778105037449,35.36,81463.74,0.0,-0.97166,2e-05,5.11334]
[1778105037759,35.36,81461.76,0.0,-0.9717,2e-05,5.10672]
[1778105038729,35.36,81461.76,0.0,-0.9717,2e-05,5.10672]
[1778105038951,35.36,81461.76,0.0,-0.9717,2e-05,5.10672]
[1778105043311,35.36,81459.3,0.0,-0.97174,2e-05,5.10022]
[1778105043450,35.36,81459.3,0.0,-0.97174,2e-05,5.10022]
[1778105044035,35.36,81459.3,0.0,-0.97174,2e-05,5.10022]
[1778105043801,35.36,81458.96,0.0,-0.97175,2e-05,5.09945]
[1778105044200,35.36,81458.96,0.0,-0.97175,2e-05,5.09945]
[1778105049843,35.37,81456.19,0.0,-0.9718,2e-05,5.09224]
[1778105050556,35.37,81456.19,0.0,-0.9718,2e-05,5.09224]
[1778105050699,35.37,81456.19,0.0,-0.9718,2e-05,5.09224]
[1778105050850,35.37,81456.04,0.0,-0.9718,2e-05,5.09216]
[1778105051173,35.37,81456.04,0.0,-0.9718,2e-05,5.09216]
[1778105051202,35.37,81456.04,0.0,-0.9718,2e-05,5.09216]
[1778105052864,35.37,81463.6,0.0,-0.97161,2e-05,5.11993]
[1778105053871,35.37,81470.58,0.0,-0.97145,2e-05,5.14525]
[1778105055674,35.37,81472.05,0.0,-0.97141,2e-05,5.15087]
[1778105055701,35.37,81472.05,0.0,-0.97141,2e-05,5.15087]
[1778105055885,35.37,81470.64,0.0,-0.97144,2e-05,5.14619]
[1778105057222,35.37,81472.0,0.0,-0.97141,2e-05,5.15142]
[1778105057449,35.37,81472.0,0.0,-0.97141,2e-05,5.15142]
[1778105063942,35.38,81471.37,0.0,-0.97141,2e-05,5.15167]
[1778105068977,35.38,81472.23,0.0,-0.97137,2e-05,5.15654]
[1778105070658,35.38,81472.27,0.0,-0.97137,2e-05,5.15703]
[1778105070702,35.38,81472.27,0.0,-0.97137,2e-05,5.15703]
[1778105070800,35.38,81472.27,0.0,-0.97137,2e-05,5.15739]
[1778105071268,35.38,81472.27,0.0,-0.97137,2e-05,5.15739]
[1778105071448,35.38,81472.27,0.0,-0.97137,2e-05,5.15739]
[1778105071999,35.38,81468.22,0.0,-0.97147,2e-05,5.1408]
[1778105073005,35.38,81456.63,0.0,-0.97174,2e-05,5.09989]
[1778105074012,35.38,81455.95,0.0,-0.97175,2e-05,5.09793]
[1778105074598,35.38,81455.95,0.0,-0.97175,2e-05,5.09793]
[1778105074702,35.38,81455.95,0.0,-0.97175,2e-05,5.09793]
[1778105075034,35.38,81455.95,0.0,-0.97175,2e-05,5.09793]
[1778105075055,35.39,81453.34,0.0,-0.97181,2e-05,5.08912]
[1778105075199,35.39,81453.34,0.0,-0.97181,2e-05,5.08912]
[1778105076026,35.39,81452.34,0.0,-0.97183,2e-05,5.08604]
[1778105081061,35.39,81455.2,0.0,-0.97175,2e-05,5.09845]
[1778105081816,35.39,81455.2,0.0,-0.97175,2e-05,5.09845]
[1778105081950,35.39,81455.2,0.0,-0.97175,2e-05,5.09845]
[1778105088110,35.4,81455.03,0.0,-0.97173,2e-05,5.10087]
[1778105089816,35.4,81455.08,0.0,-0.97173,2e-05,5.10147]
[1778105089952,35.4,81455.08,0.0,-0.97173,2e-05,5.10147]
[1778105090050,35.4,81455.08,0.0,-0.97173,2e-05,5.10189]
[1778105091014,35.4,81455.08,0.0,-0.97173,2e-05,5.10189]
[1778105091200,35.4,81455.04,0.0,-0.97173,2e-05,5.10217]
[1778105097173,35.4,81454.9,0.0,-0.97171,2e-05,5.10412]
[1778105098187,35.4,81448.64,0.0,-0.97185,2e-05,5.08232]
[1778105099194,35.4,81444.41,0.0,-0.97195,2e-05,5.0678]
[1778105101397,35.41,81443.69,0.0,-0.97196,2e-05,5.06572]
[1778105101749,35.41,81444.48,0.0,-0.97194,2e-05,5.06898]
[1778105102234,35.41,81470.15,0.0,-0.97134,2e-05,5.16077]
[1778105103237,35.41,81487.0,0.0,-0.97094,2e-05,5.22184]
[1778105105107,35.41,81487.0,0.0,-0.97094,2e-05,5.22184]
[1778105104243,35.41,81487.27,0.0,-0.97093,2e-05,5.2237]
[1778105105252,35.41,81487.33,0.0,-0.97092,2e-05,5.22461]
[1778105110288,35.41,81488.04,0.0,-0.9709,2e-05,5.22821]
[1778105111294,35.41,81481.05,0.0,-0.97106,2e-05,5.20321]
[1778105114076,35.41,81477.96,0.0,-0.97113,2e-05,5.19231]
[1778105114121,35.41,81477.71,0.0,-0.97114,2e-05,5.19195]
[1778105114200,35.41,81477.71,0.0,-0.97114,2e-05,5.19195]
[1778105117417,35.42,81476.45,0.0,-0.97116,2e-05,5.18797]
[1778105117455,35.42,81476.45,0.0,-0.97116,2e-05,5.18797]
[1778105117506,35.42,81473.8,0.0,-0.97122,2e-05,5.17901]
[1778105118405,35.42,81473.8,0.0,-0.97122,2e-05,5.17901]
[1778105118454,35.42,81473.8,0.0,-0.97122,2e-05,5.17901]
[1778105121364,35.42,81466.4,0.0,-0.97139,2e-05,5.15337]
[1778105122335,35.42,81466.4,0.0,-0.97139,2e-05,5.15337]
[1778105122453,35.42,81466.4,0.0,-0.97139,2e-05,5.15337]
[1778105122947,35.42,81466.4,0.0,-0.97139,2e-05,5.15337]
[1778105123042,35.42,81465.39,0.0,-0.97141,2e-05,5.15038]
[1778105123203,35.42,81465.39,0.0,-0.97141,2e-05,5.15038]
[1778105125393,35.42,81469.05,0.0,-0.97132,2e-05,5.16414]
[1778105128414,35.42,81444.29,0.0,-0.97189,2e-05,5.07695]
[1778105130428,35.42,81442.81,0.0,-0.97192,2e-05,5.07246]
[1778105131417,35.42,81442.81,0.0,-0.97192,2e-05,5.07246]
[1778105131453,35.42,81442.81,0.0,-0.97192,2e-05,5.07246]
[1778105131518,35.43,81442.88,0.0,-0.97192,2e-05,5.07118]
[1778105132786,35.43,81442.88,0.0,-0.97192,2e-05,5.07118]
[1778105132952,35.43,81442.88,0.0,-0.97192,2e-05,5.07118]
[1778105137301,35.43,81441.54,0.0,-0.97194,2e-05,5.06879]
[1778105137449,35.43,81441.54,0.0,-0.97194,2e-05,5.06879]
[1778105137477,35.43,81441.03,0.0,-0.97195,2e-05,5.06746]
[1778105141365,35.43,81440.04,0.0,-0.97196,2e-05,5.06543]
[1778105141451,35.43,81440.04,0.0,-0.97196,2e-05,5.06543]
[1778105143519,35.44,81443.26,0.0,-0.97188,2e-05,5.07829]
[1778105144526,35.44,81450.19,0.0,-0.97171,2e-05,5.10332]
[1778105145218,35.44,81450.19,0.0,-0.97171,2e-05,5.10332]
[1778105145450,35.44,81450.19,0.0,-0.97171,2e-05,5.10332]
[1778105145533,35.44,81448.89,0.0,-0.97174,2e-05,5.09915]
[1778105146217,35.44,81448.89,0.0,-0.97174,2e-05,5.09915]
[1778105146453,35.44,81448.89,0.0,-0.97174,2e-05,5.09915]
[1778105147547,35.44,81443.04,0.0,-0.97187,2e-05,5.07933]
[1778105151188,35.44,81441.56,0.0,-0.9719,2e-05,5.07508]
[1778105151206,35.44,81441.56,0.0,-0.9719,2e-05,5.07508]
[1778105150568,35.44,81436.26,0.0,-0.97202,2e-05,5.05687]
[1778105151839,35.44,81436.26,0.0,-0.97202,2e-05,5.05687]
[1778105151950,35.44,81436.26,0.0,-0.97202,2e-05,5.05687]
[1778105152049,35.44,81435.44,0.0,-0.97203,2e-05,5.05452]
[1778105156610,35.45,81439.99,0.0,-0.97191,2e-05,5.07323]
[1778105157610,35.45,81439.99,0.0,-0.97191,2e-05,5.07323]
[1778105157699,35.45,81439.99,0.0,-0.97191,2e-05,5.07323]
[1778105157754,35.45,81446.14,0.0,-0.97176,2e-05,5.09549]
[1778105159673,35.45,81451.8,0.0,-0.97163,2e-05,5.1165]
[1778105161290,35.45,81450.46,0.0,-0.97165,2e-05,5.11217]
[1778105161450,35.45,81450.46,0.0,-0.97165,2e-05,5.11217]
[1778105166723,35.46,81450.87,0.0,-0.97163,2e-05,5.11627]
[1778105168134,35.46,81450.87,0.0,-0.97163,2e-05,5.11627]
[1778105168199,35.46,81450.87,0.0,-0.97163,2e-05,5.11627]
[1778105168183,35.46,81450.28,0.0,-0.97164,2e-05,5.11463]
[1778105168737,35.46,81448.54,0.0,-0.97167,2e-05,5.1089]
[1778105171716,35.46,81446.3,0.0,-0.97172,2e-05,5.10188]
[1778105171950,35.46,81446.3,0.0,-0.97172,2e-05,5.10188]
[1778105177800,35.47,81445.34,0.0,-0.97172,2e-05,5.10184]
[1778105183842,35.47,81445.41,0.0,-0.9717,2e-05,5.105]
[1778105186410,35.47,81445.41,0.0,-0.9717,2e-05,5.105]
[1778105186448,35.47,81445.41,0.0,-0.9717,2e-05,5.105]
[1778105186863,35.48,81445.09,0.0,-0.9717,2e-05,5.10532]
[1778105188028,35.48,81445.09,0.0,-0.9717,2e-05,5.10532]
[1778105188200,35.48,81445.09,0.0,-0.9717,2e-05,5.10532]
[1778105193912,35.48,81438.64,0.0,-0.97184,2e-05,5.08348]
[1778105195495,35.48,81436.54,0.0,-0.97188,2e-05,5.07658]
[1778105195701,35.48,81436.54,0.0,-0.97188,2e-05,5.07658]
[1778105195926,35.48,81435.97,0.0,-0.97189,2e-05,5.0751]
[1778105196318,35.48,81435.97,0.0,-0.97189,2e-05,5.0751]
[1778105196452,35.48,81435.97,0.0,-0.97189,2e-05,5.0751]
[1778105198947,35.49,81433.26,0.0,-0.97194,2e-05,5.06713]
[1778105205996,35.49,81434.01,0.0,-0.9719,2e-05,5.07345]
[1778105209440,35.5,81433.5,0.0,-0.9719,2e-05,5.07319]
[1778105209448,35.5,81433.5,0.0,-0.9719,2e-05,5.07319]
[1778105210028,35.5,81433.46,0.0,-0.9719,2e-05,5.07355]
[1778105210340,35.5,81433.46,0.0,-0.9719,2e-05,5.07355]
[1778105210454,35.5,81433.46,0.0,-0.9719,2e-05,5.07355]
[1778105212042,35.5,81428.51,0.0,-0.97201,2e-05,5.05711]
[1778105213070,35.5,81428.51,0.0,-0.97201,2e-05,5.05711]
[1778105213198,35.5,81428.51,0.0,-0.97201,2e-05,5.05711]
[1778105213268,35.5,81423.25,0.0,-0.97212,2e-05,5.03914]
[1778105214488,35.5,81423.73,0.0,-0.97211,2e-05,5.04138]
[1778105214701,35.5,81423.73,0.0,-0.97211,2e-05,5.04138]
[1778105220098,35.51,81422.27,0.0,-0.97212,2e-05,5.03955]
[1778105222333,35.51,81421.55,0.0,-0.97213,2e-05,5.03813]
[1778105222447,35.51,81421.55,0.0,-0.97213,2e-05,5.03813]
[1778105223119,35.51,81420.82,0.0,-0.97214,2e-05,5.03612]
[1778105225133,35.51,81417.51,0.0,-0.97221,2e-05,5.02563]
[1778105226573,35.51,81416.06,0.0,-0.97224,2e-05,5.02112]
[1778105226699,35.51,81416.06,0.0,-0.97224,2e-05,5.02112]
[1778105227147,35.52,81412.72,0.0,-0.97231,2e-05,5.01001]
[1778105228154,35.52,81410.41,0.0,-0.97236,2e-05,5.00254]
[1778105230168,35.52,81406.08,0.0,-0.97245,2e-05,4.98864]
[1778105232413,35.52,81404.43,0.0,-0.97248,2e-05,4.98415]
[1778105232450,35.52,81404.43,0.0,-0.97248,2e-05,4.98415]
[1778105233199,35.52,81404.43,0.0,-0.97248,2e-05,4.98415]
[1778105233202,35.52,81404.4,0.0,-0.97248,2e-05,4.98467]
[1778105238079,35.53,81403.35,0.0,-0.97249,2e-05,4.98349]
[1778105238224,35.53,81394.95,0.0,-0.97267,2e-05,4.95492]
[1778105239231,35.53,81391.42,0.0,-0.97275,2e-05,4.94335]
[1778105241958,35.53,81392.19,0.0,-0.97272,2e-05,4.94669]
[1778105247244,35.54,81388.09,0.0,-0.97279,2e-05,4.93581]
[1778105247290,35.54,81388.07,0.0,-0.97279,2e-05,4.93641]
[1778105247447,35.54,81388.07,0.0,-0.97279,2e-05,4.93641]
[1778105251318,35.54,81391.96,0.0,-0.9727,2e-05,4.95015]
[1778105253296,35.54,81391.96,0.0,-0.9727,2e-05,4.95015]
[1778105253451,35.55,81393.48,0.0,-0.97266,2e-05,4.95668]
[1778105259374,35.55,81401.46,0.0,-0.97245,2e-05,4.98811]
[1778105260381,35.55,81394.4,0.0,-0.97261,2e-05,4.96414]
[1778105261388,35.55,81380.51,0.0,-0.97291,2e-05,4.91672]
[1778105262395,35.56,81376.99,0.0,-0.97299,2e-05,4.90529]
[1778105263402,35.56,81372.32,0.0,-0.97309,2e-05,4.88994]
[1778105265734,35.56,81370.94,0.0,-0.97311,2e-05,4.88665]
[1778105265950,35.56,81370.94,0.0,-0.97311,2e-05,4.88665]
[1778105266986,35.56,81370.66,0.0,-0.97312,2e-05,4.88566]
[1778105267199,35.56,81370.66,0.0,-0.97312,2e-05,4.88566]
[1778105267300,35.56,81370.96,0.0,-0.9731,2e-05,4.88741]
[1778105272465,35.57,81371.34,0.0,-0.97307,2e-05,4.89226]
[1778105276383,35.57,81371.19,0.0,-0.97306,2e-05,4.89383]
[1778105276449,35.57,81371.19,0.0,-0.97306,2e-05,4.89383]
[1778105280533,35.58,81379.41,0.0,-0.97286,2e-05,4.9255]
[1778105282547,35.58,81383.16,0.0,-0.97276,2e-05,4.93973]
[1778105284033,35.58,81383.16,0.0,-0.97276,2e-05,4.93973]
[1778105284200,35.58,81383.16,0.0,-0.97276,2e-05,4.93973]
[1778105285405,35.58,81385.01,0.0,-0.97271,2e-05,4.94733]
[1778105285449,35.58,81385.01,0.0,-0.97271,2e-05,4.94733]
[1778105285568,35.58,81385.35,0.0,-0.9727,2e-05,4.9491]
[1778105287582,35.59,81394.92,0.0,-0.97248,2e-05,4.98346]
[1778105289598,35.59,81396.55,0.0,-0.97243,2e-05,4.99024]
[1778105290605,35.59,81401.78,0.0,-0.97231,2e-05,5.00899]
[1778105292619,35.59,81405.51,0.0,-0.97222,2e-05,5.0235]
[1778105293459,35.59,81405.51,0.0,-0.97222,2e-05,5.0235]
[1778105293702,35.59,81405.51,0.0,-0.97222,2e-05,5.0235]
[1778105299668,35.6,81407.33,0.0,-0.97215,2e-05,5.03313]
[1778105304703,35.6,81402.56,0.0,-0.97225,2e-05,5.01878]
[1778105305448,35.6,81402.56,0.0,-0.97225,2e-05,5.01878]
[1778105305700,35.6,81402.56,0.0,-0.97225,2e-05,5.01878]
[1778105307384,35.61,81401.88,0.0,-0.97226,2e-05,5.01739]
[1778105307447,35.61,81401.88,0.0,-0.97226,2e-05,5.01739]
[1778105307724,35.61,81401.96,0.0,-0.97225,2e-05,5.01816]
[1778105312759,35.61,81401.24,0.0,-0.97226,2e-05,5.01567]
[1778105320894,35.61,81401.24,0.0,-0.97226,2e-05,5.01567]
[1778105320951,35.61,81401.24,0.0,-0.97226,2e-05,5.01567]
[1778105326861,35.62,81399.08,0.0,-0.97227,2e-05,5.01474]
[1778105327868,35.62,81390.55,0.0,-0.97247,2e-05,4.98477]
[1778105328875,35.62,81391.2,0.0,-0.97245,2e-05,4.9868]
[1778105329788,35.62,81391.2,0.0,-0.97245,2e-05,4.9868]
[1778105329949,35.62,81391.2,0.0,-0.97245,2e-05,4.9868]
[1778105331076,35.62,81393.92,0.0,-0.97239,2e-05,4.99602]
[1778105331199,35.62,81393.92,0.0,-0.97239,2e-05,4.99602]
[1778105331300,35.62,81393.66,0.0,-0.9724,2e-05,4.99487]
[1778105336931,35.62,81394.05,0.0,-0.9724,2e-05,4.99468]
[1778105341966,35.62,81388.78,0.0,-0.97253,2e-05,4.97508]
[1778105344153,35.62,81388.82,0.0,-0.97253,2e-05,4.97499]
[1778105344202,35.62,81388.82,0.0,-0.97253,2e-05,4.97499]
[1778105350023,35.61,81390.69,0.0,-0.9725,2e-05,4.97975]
[1778105354220,35.61,81393.1,0.0,-0.97245,2e-05,4.98735]
[1778105354449,35.61,81393.88,0.0,-0.97243,2e-05,4.9898]
[1778105355505,35.61,81393.24,0.0,-0.97245,2e-05,4.9873]
[1778105355697,35.61,81393.24,0.0,-0.97245,2e-05,4.9873]
[1778105356065,35.61,81392.99,0.0,-0.97246,2e-05,4.98616]
[1778105359046,35.61,81395.63,0.0,-0.9724,2e-05,4.99479]
[1778105359201,35.61,81395.63,0.0,-0.9724,2e-05,4.99479]
[1778105363358,35.61,81392.38,0.0,-0.97248,2e-05,4.98238]
[1778105363451,35.61,81390.89,0.0,-0.97252,2e-05,4.97694]
[1778105363603,35.61,81390.89,0.0,-0.97252,2e-05,4.97694]
[1778105363700,35.61,81390.89,0.0,-0.97252,2e-05,4.97694]
[1778105364121,35.61,81390.72,0.0,-0.97252,2e-05,4.97609]
[1778105366135,35.6,81384.13,0.0,-0.97267,2e-05,4.95276]
[1778105367607,35.6,81383.1,0.0,-0.9727,2e-05,4.94898]
[1778105367699,35.6,81383.1,0.0,-0.9727,2e-05,4.94898]
[1778105373184,35.6,81382.73,0.0,-0.97273,2e-05,4.94409]
[1778105374200,35.6,81382.73,0.0,-0.97273,2e-05,4.94409]
[1778105374450,35.6,81382.83,0.0,-0.97273,2e-05,4.94424]
[1778105375236,35.6,81382.83,0.0,-0.97273,2e-05,4.94424]
[1778105375337,35.6,81382.9,0.0,-0.97273,2e-05,4.94429]
[1778105375448,35.6,81382.9,0.0,-0.97273,2e-05,4.94429]
[1778105378107,35.6,81378.69,0.0,-0.97282,2e-05,4.92939]
[1778105378202,35.6,81378.69,0.0,-0.97282,2e-05,4.92939]
[1778105385268,35.6,81377.05,0.0,-0.97287,2e-05,4.92255]
[1778105389872,35.6,81377.56,0.0,-0.97286,2e-05,4.92374]
[1778105389949,35.6,81377.56,0.0,-0.97286,2e-05,4.92374]
[1778105391654,35.6,81378.64,0.0,-0.97284,2e-05,4.92717]
[1778105391698,35.6,81378.64,0.0,-0.97284,2e-05,4.92717]
[1778105392318,35.6,81379.61,0.0,-0.97282,2e-05,4.93037]
[1778105398380,35.59,81378.09,0.0,-0.97286,2e-05,4.92434]
[1778105402407,35.6,81372.54,0.0,-0.97298,2e-05,4.90552]
[1778105403478,35.6,81371.25,0.0,-0.97301,2e-05,4.90101]
[1778105403699,35.6,81371.25,0.0,-0.97301,2e-05,4.90101]
[1778105409456,35.6,81371.0,0.0,-0.973,2e-05,4.90199]
[1778105410463,35.6,81366.05,0.0,-0.97311,2e-05,4.8857]
[1778105413380,35.6,81363.37,0.0,-0.97316,2e-05,4.87723]
[1778105413450,35.6,81363.37,0.0,-0.97316,2e-05,4.87723]
[1778105415047,35.6,81365.34,0.0,-0.97311,2e-05,4.88542]
[1778105415199,35.6,81365.34,0.0,-0.97311,2e-05,4.88542]
[1778105415299,35.61,81364.87,0.0,-0.97311,2e-05,4.88526]
[1778105420533,35.61,81363.09,0.0,-0.97312,2e-05,4.88279]
[1778105423657,35.62,81363.4,0.0,-0.97311,2e-05,4.88533]
[1778105423701,35.62,81363.4,0.0,-0.97311,2e-05,4.88533]
[1778105429596,35.63,81362.0,0.0,-0.97311,2e-05,4.88567]
[1778105431391,35.63,81362.0,0.0,-0.97311,2e-05,4.88567]
[1778105431452,35.63,81362.0,0.0,-0.97311,2e-05,4.88567]
[1778105433659,35.63,81358.5,0.0,-0.97318,2e-05,4.87355]
[1778105433701,35.63,81358.5,0.0,-0.97318,2e-05,4.87355]
[1778105433760,35.63,81357.57,0.0,-0.97319,2e-05,4.87189]
[1778105438210,35.64,81358.83,0.0,-0.97315,2e-05,4.87774]
[1778105438453,35.64,81358.83,0.0,-0.97315,2e-05,4.87774]
[1778105439666,35.64,81368.33,0.0,-0.97293,2e-05,4.91259]
[1778105441437,35.64,81368.33,0.0,-0.97293,2e-05,4.91259]
[1778105441450,35.64,81368.33,0.0,-0.97293,2e-05,4.91259]
[1778105441481,35.64,81368.25,0.0,-0.97292,2e-05,4.91377]
[1778105446715,35.65,81368.52,0.0,-0.97289,2e-05,4.91826]
[1778105448416,35.65,81368.52,0.0,-0.97289,2e-05,4.91826]
[1778105448452,35.65,81368.52,0.0,-0.97289,2e-05,4.91826]
[1778105450744,35.66,81378.23,0.0,-0.97265,2e-05,4.95452]
[1778105452236,35.66,81378.23,0.0,-0.97265,2e-05,4.95452]
[1778105452448,35.66,81378.23,0.0,-0.97265,2e-05,4.95452]
[1778105452282,35.66,81379.15,0.0,-0.97262,2e-05,4.95902]
[1778105454391,35.66,81379.15,0.0,-0.97262,2e-05,4.95902]
[1778105454450,35.66,81379.15,0.0,-0.97262,2e-05,4.95902]
[1778105459807,35.67,81380.02,0.0,-0.97257,2e-05,4.96721]
[1778105464842,35.67,81379.46,0.0,-0.97256,2e-05,4.96841]
[1778105466349,35.67,81379.46,0.0,-0.97256,2e-05,4.96841]
[1778105466449,35.67,81379.46,0.0,-0.97256,2e-05,4.96841]
[1778105467384,35.68,81379.21,0.0,-0.97256,2e-05,4.96818]
[1778105467448,35.68,81379.21,0.0,-0.97256,2e-05,4.96818]
[1778105467485,35.68,81379.25,0.0,-0.97256,2e-05,4.96894]
[1778105473506,35.68,81380.06,0.0,-0.97252,2e-05,4.97485]
[1778105473698,35.68,81381.22,0.0,-0.97249,2e-05,4.97948]
[1778105475919,35.69,81386.05,0.0,-0.97237,2e-05,4.99803]
[1778105477933,35.69,81394.36,0.0,-0.97217,2e-05,5.02809]
[1778105478940,35.69,81396.97,0.0,-0.97211,2e-05,5.03772]
[1778105479906,35.69,81396.97,0.0,-0.97211,2e-05,5.03772]
[1778105479949,35.69,81396.97,0.0,-0.97211,2e-05,5.03772]
[1778105481120,35.69,81395.23,0.0,-0.97215,2e-05,5.03214]
[1778105481203,35.69,81395.23,0.0,-0.97215,2e-05,5.03214]
[1778105481300,35.69,81395.32,0.0,-0.97214,2e-05,5.03296]
[1778105485680,35.7,81392.56,0.0,-0.97219,2e-05,5.02539]
[1778105485699,35.7,81392.56,0.0,-0.97219,2e-05,5.02539]
[1778105491028,35.7,81386.01,0.0,-0.97233,2e-05,5.00339]
[1778105491794,35.7,81386.01,0.0,-0.97233,2e-05,5.00339]
[1778105491949,35.7,81386.01,0.0,-0.97233,2e-05,5.00339]
[1778105493215,35.7,81388.73,0.0,-0.97226,2e-05,5.0134]
[1778105493450,35.7,81388.73,0.0,-0.97226,2e-05,5.0134]
[1778105493551,35.7,81388.46,0.0,-0.97227,2e-05,5.013]
[1778105498839,35.71,81388.71,0.0,-0.97224,2e-05,5.01652]
[1778105498949,35.71,81388.71,0.0,-0.97224,2e-05,5.01652]
[1778105501940,35.71,81392.61,0.0,-0.97214,2e-05,5.03166]
[1778105501953,35.71,81392.61,0.0,-0.97214,2e-05,5.03166]
[1778105502245,35.71,81392.61,0.0,-0.97214,2e-05,5.03166]
[1778105502449,35.71,81392.61,0.0,-0.97214,2e-05,5.03166]
[1778105502452,35.71,81398.11,0.0,-0.97202,2e-05,5.05136]
[1778105504119,35.72,81400.47,0.0,-0.97196,2e-05,5.06051]
[1778105507238,35.72,81404.38,0.0,-0.97186,2e-05,5.07506]
[1778105507451,35.72,81404.38,0.0,-0.97186,2e-05,5.07506]
[1778105512356,35.72,81405.05,0.0,-0.97183,2e-05,5.07942]
[1778105512448,35.72,81405.05,0.0,-0.97183,2e-05,5.07942]
[1778105512454,35.72,81405.05,0.0,-0.97183,2e-05,5.07982]
[1778105518217,35.72,81402.15,0.0,-0.97188,2e-05,5.07134]
[1778105519206,35.72,81402.15,0.0,-0.97188,2e-05,5.07134]
[1778105519452,35.72,81402.15,0.0,-0.97188,2e-05,5.07134]
[1778105522246,35.72,81392.45,0.0,-0.97211,2e-05,5.03614]
[1778105522822,35.72,81392.45,0.0,-0.97211,2e-05,5.03614]
[1778105522948,35.72,81392.45,0.0,-0.97211,2e-05,5.03614]
[1778105523013,35.72,81392.45,0.0,-0.97211,2e-05,5.03614]
[1778105523201,35.72,81392.45,0.0,-0.97211,2e-05,5.03614]
[1778105523252,35.72,81393.52,0.0,-0.97209,2e-05,5.03961]
[1778105528287,35.72,81393.49,0.0,-0.9721,2e-05,5.03814]
[1778105529878,35.72,81393.49,0.0,-0.9721,2e-05,5.03814]
[1778105531052,35.72,81397.05,0.0,-0.97202,2e-05,5.05003]
[1778105531218,35.72,81397.05,0.0,-0.97202,2e-05,5.05003]
[1778105531354,35.72,81397.05,0.0,-0.97202,2e-05,5.05003]
[1778105531418,35.72,81397.05,0.0,-0.97202,2e-05,5.05003]
[1778105533651,35.72,81392.05,0.0,-0.97214,2e-05,5.03171]
[1778105534333,35.72,81386.72,0.0,-0.97227,2e-05,5.01288]
[1778105535340,35.72,81376.28,0.0,-0.9725,2e-05,4.97642]
[1778105536347,35.72,81373.7,0.0,-0.97256,2e-05,4.96732]
[1778105537924,35.71,81373.52,0.0,-0.97257,2e-05,4.96654]
[1778105537950,35.71,81373.52,0.0,-0.97257,2e-05,4.96654]
[1778105543399,35.71,81371.9,0.0,-0.97261,2e-05,4.96005]
[1778105547016,35.71,81370.6,0.0,-0.97264,2e-05,4.95515]
[1778105547212,35.71,81370.6,0.0,-0.97264,2e-05,4.95515]
[1778105547428,35.71,81372.12,0.0,-0.97261,2e-05,4.96027]
[1778105548435,35.71,81376.99,0.0,-0.9725,2e-05,4.97697]
[1778105550449,35.71,81380.63,0.0,-0.97242,2e-05,4.98924]
[1778105551303,35.71,81380.63,0.0,-0.97242,2e-05,4.98924]
[1778105551447,35.71,81380.63,0.0,-0.97242,2e-05,4.98924]
[1778105553470,35.71,81383.31,0.0,-0.97238,2e-05,4.99556]
[1778105554477,35.71,81388.49,0.0,-0.97226,2e-05,5.01337]
[1778105558030,35.71,81388.76,0.0,-0.97226,2e-05,5.01385]
[1778105558199,35.71,81388.76,0.0,-0.97226,2e-05,5.01385]
[1778105558441,35.71,81388.76,0.0,-0.97226,2e-05,5.01385]
[1778105558448,35.71,81388.76,0.0,-0.97226,2e-05,5.01385]
[1778105558505,35.71,81388.89,0.0,-0.97226,2e-05,5.01385]
[1778105563540,35.71,81390.45,0.0,-0.97223,2e-05,5.01811]
[1778105568575,35.71,81389.44,0.0,-0.97225,2e-05,5.01486]
[1778105571600,35.71,81386.93,0.0,-0.9723,2e-05,5.00715]
[1778105571703,35.71,81387.44,0.0,-0.97229,2e-05,5.00943]
[1778105571801,35.71,81387.44,0.0,-0.97229,2e-05,5.00943]
[1778105571950,35.71,81387.44,0.0,-0.97229,2e-05,5.00943]
[1778105572603,35.71,81389.97,0.0,-0.97223,2e-05,5.01874]
[1778105577638,35.71,81389.39,0.0,-0.97222,2e-05,5.01916]
[1778105582673,35.71,81389.15,0.0,-0.97224,2e-05,5.01702]
[1778105584687,35.71,81384.7,0.0,-0.97234,2e-05,5.00103]
[1778105586697,35.71,81384.27,0.0,-0.97235,2e-05,4.9993]
[1778105586949,35.71,81384.27,0.0,-0.97235,2e-05,4.9993]
[1778105587509,35.71,81384.27,0.0,-0.97235,2e-05,4.9993]
[1778105587549,35.71,81375.74,0.0,-0.97255,2e-05,4.96933]
[1778105587699,35.71,81375.74,0.0,-0.97255,2e-05,4.96933]
[1778105592743,35.71,81373.27,0.0,-0.97261,2e-05,4.95993]
[1778105596771,35.71,81377.99,0.0,-0.97251,2e-05,4.97551]
[1778105599538,35.71,81377.91,0.0,-0.97251,2e-05,4.97502]
[1778105599555,35.71,81377.86,0.0,-0.97252,2e-05,4.97443]
[1778105599701,35.71,81377.86,0.0,-0.97252,2e-05,4.97443]
[1778105599854,35.71,81377.86,0.0,-0.97252,2e-05,4.97443]
[1778105599948,35.71,81377.86,0.0,-0.97252,2e-05,4.97443]
[1778105605834,35.7,81377.52,0.0,-0.97253,2e-05,4.97199]
[1778105609942,35.7,81379.71,0.0,-0.97249,2e-05,4.97893]
[1778105609953,35.7,81379.71,0.0,-0.97249,2e-05,4.97893]
[1778105610276,35.7,81379.71,0.0,-0.97249,2e-05,4.97893]
[1778105610448,35.7,81379.71,0.0,-0.97249,2e-05,4.97893]
[1778105610489,35.7,81379.7,0.0,-0.97249,2e-05,4.97844]
[1778105615905,35.7,81377.02,0.0,-0.97257,2e-05,4.96567]
[1778105621947,35.7,81377.03,0.0,-0.97255,2e-05,4.96815]
[1778105626982,35.71,81381.61,0.0,-0.97243,2e-05,4.98712]
[1778105629365,35.71,81378.18,0.0,-0.9725,2e-05,4.97572]
[1778105629450,35.71,81378.18,0.0,-0.9725,2e-05,4.97572]
[1778105629466,35.71,81378.79,0.0,-0.97249,2e-05,4.97834]
[1778105629846,35.71,81378.79,0.0,-0.97249,2e-05,4.97834]
[1778105629948,35.71,81378.79,0.0,-0.97249,2e-05,4.97834]
[1778105635038,35.72,81378.79,0.0,-0.97247,2e-05,4.98134]
[1778105641080,35.72,81379.1,0.0,-0.97244,2e-05,4.98536]
[1778105645800,35.73,81379.3,0.0,-0.97242,2e-05,4.98798]
[1778105645948,35.73,81379.3,0.0,-0.97242,2e-05,4.98798]
[1778105646154,35.73,81379.3,0.0,-0.97242,2e-05,4.98798]
[1778105646201,35.73,81379.3,0.0,-0.97242,2e-05,4.98798]
[1778105646301,35.73,81379.34,0.0,-0.97242,2e-05,4.9886]
[1778105652160,35.73,81377.81,0.0,-0.97243,2e-05,4.98616]
[1778105657195,35.74,81377.61,0.0,-0.97242,2e-05,4.98786]
[1778105662536,35.74,81378.39,0.0,-0.97241,2e-05,4.98945]
[1778105662701,35.74,81378.39,0.0,-0.97241,2e-05,4.98945]
[1778105662638,35.74,81374.95,0.0,-0.97249,2e-05,4.97727]
[1778105664198,35.73,81372.37,0.0,-0.97255,2e-05,4.9681]
[1778105664450,35.73,81372.37,0.0,-0.97255,2e-05,4.9681]
[1778105667269,35.73,81377.82,0.0,-0.97243,2e-05,4.98606]
[1778105668275,35.73,81382.97,0.0,-0.97232,2e-05,5.00368]
[1778105670493,35.73,81386.33,0.0,-0.97225,2e-05,5.01509]
[1778105670700,35.73,81386.33,0.0,-0.97225,2e-05,5.01509]
[1778105670719,35.73,81390.58,0.0,-0.97215,2e-05,5.02959]
[1778105670896,35.73,81390.58,0.0,-0.97215,2e-05,5.02959]
[1778105670948,35.73,81390.58,0.0,-0.97215,2e-05,5.02959]
[1778105676331,35.73,81385.81,0.0,-0.97228,2e-05,5.00868]
[1778105679352,35.73,81379.03,0.0,-0.97244,2e-05,4.98434]
[1778105680525,35.73,81379.03,0.0,-0.97244,2e-05,4.98434]
[1778105680700,35.73,81379.03,0.0,-0.97244,2e-05,4.98434]
[1778105680552,35.73,81377.68,0.0,-0.97248,2e-05,4.97944]
[1778105680973,35.73,81377.68,0.0,-0.97248,2e-05,4.97944]
[1778105681207,35.73,81377.68,0.0,-0.97248,2e-05,4.97944]
[1778105686484,35.72,81378.07,0.0,-0.97247,2e-05,4.97972]
[1778105686700,35.72,81378.07,0.0,-0.97247,2e-05,4.97972]
[1778105686749,35.72,81378.07,0.0,-0.97247,2e-05,4.97972]
[1778105686585,35.72,81378.31,0.0,-0.97247,2e-05,4.98034]
[1778105686951,35.72,81378.31,0.0,-0.97247,2e-05,4.98034]
[1778105692443,35.72,81381.83,0.0,-0.9724,2e-05,4.99122]
[1778105697488,35.72,81381.2,0.0,-0.97242,2e-05,4.98816]
[1778105698978,35.72,81378.24,0.0,-0.97249,2e-05,4.9775]
[1778105699201,35.72,81378.24,0.0,-0.97249,2e-05,4.9775]
[1778105699410,35.72,81378.24,0.0,-0.97249,2e-05,4.9775]
[1778105699451,35.72,81378.24,0.0,-0.97249,2e-05,4.9775]
[1778105699492,35.72,81378.3,0.0,-0.97249,2e-05,4.97752]
[1778105701506,35.72,81373.84,0.0,-0.97259,2e-05,4.96172]
[1778105702430,35.72,81373.84,0.0,-0.97259,2e-05,4.96172]
[1778105702451,35.72,81373.84,0.0,-0.97259,2e-05,4.96172]
[1778105705060,35.72,81371.85,0.0,-0.97264,2e-05,4.95438]
[1778105705201,35.72,81371.85,0.0,-0.97264,2e-05,4.95438]
[1778105705534,35.72,81371.92,0.0,-0.97264,2e-05,4.95448]
[1778105710573,35.72,81368.95,0.0,-0.97271,2e-05,4.94357]
[1778105715608,35.71,81368.44,0.0,-0.97272,2e-05,4.9412]
[1778105716615,35.71,81362.65,0.0,-0.97285,2e-05,4.92116]
[1778105718629,35.71,81370.44,0.0,-0.97268,2e-05,4.94779]
[1778105719637,35.71,81374.65,0.0,-0.97259,2e-05,4.96219]
[1778105720748,35.71,81374.65,0.0,-0.97259,2e-05,4.96219]
[1778105720949,35.71,81375.21,0.0,-0.97258,2e-05,4.96397]
[1778105727692,35.71,81382.2,0.0,-0.97243,2e-05,4.98704]
[1778105728617,35.71,81382.2,0.0,-0.97243,2e-05,4.98704]
[1778105728698,35.71,81382.2,0.0,-0.97243,2e-05,4.98704]
[1778105728699,35.71,81381.82,0.0,-0.97244,2e-05,4.98553]
[1778105729740,35.71,81381.82,0.0,-0.97244,2e-05,4.98553]
[1778105729949,35.71,81381.82,0.0,-0.97244,2e-05,4.98534]
[1778105736755,35.71,81382.16,0.0,-0.97245,2e-05,4.98281]
[1778105743804,35.7,81382.19,0.0,-0.97246,2e-05,4.98163]
[1778105744129,35.7,81382.19,0.0,-0.97246,2e-05,4.98163]
[1778105744199,35.7,81382.19,0.0,-0.97246,2e-05,4.98163]
[1778105744546,35.7,81382.19,0.0,-0.97246,2e-05,4.98163]
[1778105744700,35.7,81382.19,0.0,-0.97246,2e-05,4.98163]
[1778105744811,35.7,81382.87,0.0,-0.97244,2e-05,4.98381]
[1778105749846,35.7,81384.03,0.0,-0.97242,2e-05,4.98688]
[1778105751188,35.7,81384.03,0.0,-0.97242,2e-05,4.98688]
[1778105751199,35.7,81384.03,0.0,-0.97242,2e-05,4.98688]
[1778105751444,35.7,81384.03,0.0,-0.97242,2e-05,4.98688]
[1778105751450,35.7,81384.03,0.0,-0.97242,2e-05,4.98688]
[1778105751545,35.7,81384.1,0.0,-0.97243,2e-05,4.98674]
[1778105756895,35.7,81374.68,0.0,-0.97264,2e-05,4.95321]
[1778105757902,35.7,81365.37,0.0,-0.97285,2e-05,4.92102]
[1778105759236,35.7,81365.37,0.0,-0.97285,2e-05,4.92102]
[1778105759449,35.7,81365.37,0.0,-0.97285,2e-05,4.92102]
[1778105759740,35.7,81365.37,0.0,-0.97285,2e-05,4.92102]
[1778105759841,35.7,81365.5,0.0,-0.97285,2e-05,4.92131]
[1778105759950,35.7,81365.5,0.0,-0.97285,2e-05,4.92131]
[1778105764951,35.7,81360.11,0.0,-0.97297,2e-05,4.90249]
[1778105767345,35.7,81360.65,0.0,-0.97296,2e-05,4.90428]
[1778105767448,35.7,81360.65,0.0,-0.97296,2e-05,4.90428]
[1778105767783,35.7,81360.65,0.0,-0.97296,2e-05,4.90428]
[1778105767549,35.7,81360.51,0.0,-0.97297,2e-05,4.90373]
[1778105767949,35.7,81360.51,0.0,-0.97297,2e-05,4.90373]
[1778105769698,35.7,81360.51,0.0,-0.97297,2e-05,4.90373]
[1778105769799,35.7,81360.51,0.0,-0.97297,2e-05,4.90367]
[1778105775021,35.7,81361.91,0.0,-0.97294,2e-05,4.90834]
[1778105777167,35.7,81361.94,0.0,-0.97294,2e-05,4.90843]
[1778105777200,35.7,81361.94,0.0,-0.97294,2e-05,4.90843]
[1778105777656,35.7,81361.94,0.0,-0.97294,2e-05,4.90843]
[1778105777700,35.7,81361.94,0.0,-0.97294,2e-05,4.90843]
[1778105777800,35.7,81361.94,0.0,-0.97294,2e-05,4.90838]
[1778105783077,35.7,81360.87,0.0,-0.97296,2e-05,4.90463]
[1778105787105,35.7,81356.77,0.0,-0.97305,2e-05,4.89057]
[1778105790676,35.7,81355.53,0.0,-0.97308,2e-05,4.88635]
[1778105790701,35.7,81355.53,0.0,-0.97308,2e-05,4.88635]
[1778105790762,35.7,81355.47,0.0,-0.97308,2e-05,4.88621]
[1778105791091,35.7,81355.47,0.0,-0.97308,2e-05,4.88621]
[1778105791202,35.7,81355.47,0.0,-0.97308,2e-05,4.88621]
[1778105797175,35.7,81356.27,0.0,-0.97307,2e-05,4.88679]
[1778105798625,35.7,81356.27,0.0,-0.97307,2e-05,4.88679]
[1778105798701,35.7,81356.27,0.0,-0.97307,2e-05,4.88679]
[1778105798867,35.7,81355.83,0.0,-0.97308,2e-05,4.88532]
[1778105798958,35.7,81355.83,0.0,-0.97308,2e-05,4.88532]
[1778105799203,35.7,81355.83,0.0,-0.97308,2e-05,4.88532]
[1778105805232,35.7,81354.23,0.0,-0.97312,2e-05,4.88015]
[1778105807246,35.7,81348.9,0.0,-0.97323,2e-05,4.86205]
[1778105809223,35.7,81347.65,0.0,-0.97326,2e-05,4.85787]
[1778105809360,35.7,81347.65,0.0,-0.97326,2e-05,4.85787]
[1778105809450,35.7,81347.65,0.0,-0.97326,2e-05,4.85787]
[1778105809529,35.7,81347.53,0.0,-0.97326,2e-05,4.85754]
[1778105815302,35.7,81348.94,0.0,-0.97323,2e-05,4.86282]
[1778105818667,35.7,81349.91,0.0,-0.97321,2e-05,4.86625]
[1778105818700,35.7,81349.91,0.0,-0.97321,2e-05,4.86625]
[1778105818788,35.7,81349.91,0.0,-0.97321,2e-05,4.86625]
[1778105818883,35.7,81349.67,0.0,-0.97321,2e-05,4.86548]
[1778105818951,35.7,81349.67,0.0,-0.97321,2e-05,4.86548]
[1778105821344,35.7,81354.46,0.0,-0.9731,2e-05,4.882]
[1778105822196,35.7,81354.46,0.0,-0.9731,2e-05,4.882]
[1778105822319,35.7,81354.46,0.0,-0.9731,2e-05,4.882]
[1778105822449,35.7,81354.46,0.0,-0.9731,2e-05,4.882]
[1778105822550,35.7,81352.23,0.0,-0.97315,2e-05,4.87442]
[1778105825130,35.7,81352.92,0.0,-0.97314,2e-05,4.87687]
[1778105825201,35.7,81352.92,0.0,-0.97314,2e-05,4.87687]
[1778105830407,35.7,81351.51,0.0,-0.97317,2e-05,4.87227]
[1778105831770,35.7,81351.51,0.0,-0.97317,2e-05,4.87227]
[1778105831871,35.7,81352.41,0.0,-0.97315,2e-05,4.87539]
[1778105831949,35.7,81352.41,0.0,-0.97315,2e-05,4.87539]
[1778105832016,35.7,81352.41,0.0,-0.97315,2e-05,4.87539]
[1778105832199,35.7,81352.41,0.0,-0.97315,2e-05,4.87539]
[1778105832421,35.7,81352.68,0.0,-0.97314,2e-05,4.87636]
[1778105838463,35.7,81350.82,0.0,-0.97318,2e-05,4.8703]
[1778105843498,35.7,81351.17,0.0,-0.97317,2e-05,4.87175]
[1778105848703,35.7,81353.73,0.0,-0.97311,2e-05,4.88068]
[1778105848800,35.7,81356.28,0.0,-0.97306,2e-05,4.88943]
[1778105848949,35.7,81356.28,0.0,-0.97306,2e-05,4.88943]
[1778105849412,35.7,81356.28,0.0,-0.97306,2e-05,4.88943]
[1778105849449,35.7,81356.28,0.0,-0.97306,2e-05,4.88943]
[1778105849540,35.7,81356.37,0.0,-0.97305,2e-05,4.88976]
[1778105854575,35.7,81355.9,0.0,-0.97308,2e-05,4.88588]
[1778105858803,35.7,81355.34,0.0,-0.97309,2e-05,4.88406]
[1778105858836,35.7,81355.42,0.0,-0.97309,2e-05,4.88437]
[1778105858948,35.7,81355.42,0.0,-0.97309,2e-05,4.88437]
[1778105859054,35.7,81355.42,0.0,-0.97309,2e-05,4.88437]
[1778105859201,35.7,81355.42,0.0,-0.97309,2e-05,4.88437]
[1778105859610,35.7,81355.44,0.0,-0.97308,2e-05,4.88447]
[1778105863359,35.7,81352.34,0.0,-0.97315,2e-05,4.87399]
[1778105863452,35.7,81352.34,0.0,-0.97315,2e-05,4.87399]
[1778105865123,35.7,81350.59,0.0,-0.97319,2e-05,4.86813]
[1778105865201,35.7,81350.59,0.0,-0.97319,2e-05,4.86813]
[1778105865653,35.7,81350.88,0.0,-0.97318,2e-05,4.86918]
[1778105871695,35.71,81350.71,0.0,-0.97318,2e-05,4.86896]
[1778105879751,35.71,81353.67,0.0,-0.97312,2e-05,4.87954]
[1778105881226,35.71,81353.76,0.0,-0.97311,2e-05,4.87989]
[1778105881450,35.71,81353.76,0.0,-0.97311,2e-05,4.87989]
[1778105882772,35.71,81364.73,0.0,-0.97287,2e-05,4.91753]
[1778105883779,35.71,81364.79,0.0,-0.97287,2e-05,4.91772]
[1778105884015,35.71,81364.79,0.0,-0.97287,2e-05,4.91772]
[1778105884124,35.71,81364.79,0.0,-0.97287,2e-05,4.91772]
[1778105884199,35.71,81364.79,0.0,-0.97287,2e-05,4.91772]
[1778105884786,35.71,81364.52,0.0,-0.97287,2e-05,4.91677]
[1778105890829,35.71,81364.14,0.0,-0.97288,2e-05,4.91539]
[1778105895612,35.71,81364.12,0.0,-0.97288,2e-05,4.9153]
[1778105895703,35.71,81364.12,0.0,-0.97288,2e-05,4.9153]
[1778105899893,35.71,81368.54,0.0,-0.97279,2e-05,4.93047]
[1778105900453,35.71,81368.54,0.0,-0.97279,2e-05,4.93047]
[1778105900700,35.71,81368.54,0.0,-0.97279,2e-05,4.93047]
[1778105900817,35.71,81368.54,0.0,-0.97279,2e-05,4.93047]
[1778105900950,35.71,81368.54,0.0,-0.97279,2e-05,4.93047]
[1778105900900,35.71,81369.32,0.0,-0.97277,2e-05,4.93313]
[1778105905935,35.71,81369.39,0.0,-0.97277,2e-05,4.93322]
[1778105907949,35.71,81365.03,0.0,-0.97287,2e-05,4.91817]
[1778105909229,35.71,81363.49,0.0,-0.9729,2e-05,4.91287]
[1778105909366,35.71,81363.49,0.0,-0.9729,2e-05,4.91287]
[1778105909460,35.71,81363.49,0.0,-0.9729,2e-05,4.91287]
[1778105909704,35.71,81363.49,0.0,-0.9729,2e-05,4.91287]
[1778105909964,35.71,81363.02,0.0,-0.97291,2e-05,4.91126]
[1778105911978,35.71,81359.58,0.0,-0.973,2e-05,4.89711]
[1778105917013,35.71,81359.8,0.0,-0.97299,2e-05,4.89803]
[1778105922048,35.71,81359.82,0.0,-0.97299,2e-05,4.89825]
[1778105929097,35.71,81359.52,0.0,-0.973,2e-05,4.89741]
[1778105931974,35.71,81359.55,0.0,-0.973,2e-05,4.89753]
[1778105932199,35.71,81359.73,0.0,-0.97299,2e-05,4.89817]
[1778105932454,35.71,81359.73,0.0,-0.97299,2e-05,4.89817]
[1778105932551,35.71,81359.59,0.0,-0.973,2e-05,4.89773]
[1778105938160,35.71,81359.57,0.0,-0.973,2e-05,4.89775]
[1778105940174,35.71,81356.4,0.0,-0.97307,2e-05,4.88694]
[1778105941181,35.71,81346.94,0.0,-0.97327,2e-05,4.85471]
[1778105942511,35.71,81346.94,0.0,-0.97327,2e-05,4.85471]
[1778105942699,35.71,81346.94,0.0,-0.97327,2e-05,4.85471]
[1778105942890,35.71,81346.94,0.0,-0.97327,2e-05,4.85471]
[1778105942949,35.71,81346.94,0.0,-0.97327,2e-05,4.85471]
[1778105942932,35.71,81345.43,0.0,-0.97331,2e-05,4.84971]
[1778105946217,35.71,81341.63,0.0,-0.97339,2e-05,4.8371]
[1778105947225,35.71,81329.62,0.0,-0.97365,2e-05,4.79658]
[1778105948231,35.71,81325.84,0.0,-0.97373,2e-05,4.78395]
[1778105949238,35.71,81326.91,0.0,-0.97371,2e-05,4.78774]
[1778105953101,35.71,81324.48,0.0,-0.97376,2e-05,4.78014]
[1778105953200,35.71,81324.48,0.0,-0.97376,2e-05,4.78014]
[1778105953569,35.71,81324.48,0.0,-0.97376,2e-05,4.78014]
[1778105953701,35.71,81324.48,0.0,-0.97376,2e-05,4.78014]
[1778105953802,35.71,81323.72,0.0,-0.97377,2e-05,4.77799]
[1778105959308,35.71,81323.74,0.0,-0.97376,2e-05,4.77932]
[1778105962381,35.71,81323.21,0.0,-0.97377,2e-05,4.77795]
[1778105962447,35.71,81323.21,0.0,-0.97377,2e-05,4.77795]
[1778105962864,35.71,81323.21,0.0,-0.97377,2e-05,4.77795]
[1778105962949,35.71,81323.21,0.0,-0.97377,2e-05,4.77795]
[1778105963028,35.71,81319.36,0.0,-0.97385,2e-05,4.76522]
[1778105965354,35.72,81315.53,0.0,-0.97393,2e-05,4.75284]
[1778105966358,35.72,81308.5,0.0,-0.97408,2e-05,4.72981]
[1778105967644,35.72,81308.5,0.0,-0.97408,2e-05,4.72981]
[1778105967702,35.72,81308.5,0.0,-0.97408,2e-05,4.72981]
[1778105967745,35.72,81306.63,0.0,-0.97412,2e-05,4.72385]
[1778105968188,35.72,81306.63,0.0,-0.97412,2e-05,4.72385]
[1778105968201,35.72,81306.63,0.0,-0.97412,2e-05,4.72385]
[1778105975421,35.72,81315.78,0.0,-0.97392,2e-05,4.7544]
[1778105976428,35.72,81318.17,0.0,-0.97387,2e-05,4.76264]
[1778105978445,35.72,81317.52,0.0,-0.97388,2e-05,4.76067]
[1778105978704,35.72,81317.52,0.0,-0.97388,2e-05,4.76067]
[1778105978709,35.72,81317.63,0.0,-0.97387,2e-05,4.76126]
[1778105979524,35.72,81317.63,0.0,-0.97387,2e-05,4.76126]
[1778105979701,35.72,81317.63,0.0,-0.97387,2e-05,4.76126]
[1778105981463,35.72,81313.69,0.0,-0.97396,2e-05,4.74869]
[1778105983477,35.72,81310.97,0.0,-0.97401,2e-05,4.74005]
[1778105984194,35.72,81310.97,0.0,-0.97401,2e-05,4.74005]
[1778105984200,35.72,81310.97,0.0,-0.97401,2e-05,4.74005]
[1778105984571,35.72,81310.97,0.0,-0.97401,2e-05,4.74005]
[1778105984699,35.72,81310.97,0.0,-0.97401,2e-05,4.74005]
[1778105984800,35.73,81310.66,0.0,-0.97402,2e-05,4.73926]
[1778105989439,35.73,81311.25,0.0,-0.974,2e-05,4.7422]
[1778105989448,35.73,81311.25,0.0,-0.974,2e-05,4.7422]
[1778105989519,35.73,81311.55,0.0,-0.97399,2e-05,4.74345]
[1778105990145,35.73,81311.55,0.0,-0.97399,2e-05,4.74345]
[1778105990200,35.73,81311.55,0.0,-0.97399,2e-05,4.74345]
[1778105992540,35.73,81317.33,0.0,-0.97386,2e-05,4.76351]
[1778105994322,35.73,81318.27,0.0,-0.97384,2e-05,4.76686]
[1778105994449,35.73,81318.27,0.0,-0.97384,2e-05,4.76686]
[1778105994554,35.73,81314.72,0.0,-0.97391,2e-05,4.75515]
[1778106000596,35.73,81314.66,0.0,-0.97391,2e-05,4.75624]
[1778106003072,35.73,81311.93,0.0,-0.97396,2e-05,4.74753]
[1778106004266,35.73,81311.4,0.0,-0.97397,2e-05,4.74598]
[1778106004451,35.73,81311.4,0.0,-0.97397,2e-05,4.74598]
[1778106005700,35.73,81311.4,0.0,-0.97397,2e-05,4.74621]
[1778106005800,35.73,81311.29,0.0,-0.97397,2e-05,4.74607]
[1778106009531,35.74,81313.06,0.0,-0.97393,2e-05,4.75244]
[1778106009702,35.74,81313.06,0.0,-0.97393,2e-05,4.75244]
[1778106015702,35.74,81316.45,0.0,-0.97385,2e-05,4.76551]
[1778106016624,35.74,81316.45,0.0,-0.97385,2e-05,4.76551]
[1778106016700,35.74,81316.45,0.0,-0.97385,2e-05,4.76551]
[1778106018723,35.74,81311.13,0.0,-0.97396,2e-05,4.74824]
[1778106019812,35.74,81311.13,0.0,-0.97396,2e-05,4.74824]
[1778106019948,35.74,81311.13,0.0,-0.97396,2e-05,4.74824]
[1778106020013,35.74,81310.48,0.0,-0.97397,2e-05,4.74629]
[1778106023380,35.74,81310.38,0.0,-0.97397,2e-05,4.74663]
[1778106023448,35.74,81310.38,0.0,-0.97397,2e-05,4.74663]
[1778106028795,35.74,81309.44,0.0,-0.97398,2e-05,4.74483]
[1778106029741,35.74,81309.44,0.0,-0.97398,2e-05,4.74483]
[1778106029949,35.74,81309.44,0.0,-0.97398,2e-05,4.74483]
[1778106030050,35.74,81309.63,0.0,-0.97397,2e-05,4.74568]
[1778106038865,35.75,81308.44,0.0,-0.974,2e-05,4.74132]
[1778106039872,35.75,81302.42,0.0,-0.97413,2e-05,4.72146]
[1778106042894,35.75,81308.33,0.0,-0.97399,2e-05,4.74192]
[1778106044388,35.75,81308.33,0.0,-0.97399,2e-05,4.74192]
[1778106044450,35.75,81308.33,0.0,-0.97399,2e-05,4.74192]
[1778106046922,35.75,81313.15,0.0,-0.97388,2e-05,4.75891]
[1778106047542,35.75,81313.15,0.0,-0.97388,2e-05,4.75891]
[1778106047699,35.75,81313.15,0.0,-0.97388,2e-05,4.75891]
[1778106047929,35.75,81315.45,0.0,-0.97383,2e-05,4.7668]
[1778106053377,35.75,81315.56,0.0,-0.97383,2e-05,4.76787]
[1778106053449,35.75,81315.56,0.0,-0.97383,2e-05,4.76787]
[1778106059006,35.76,81315.63,0.0,-0.97382,2e-05,4.76933]
[1778106061090,35.76,81315.83,0.0,-0.97381,2e-05,4.77017]
[1778106061200,35.76,81315.73,0.0,-0.97381,2e-05,4.77001]
[1778106062985,35.76,81315.67,0.0,-0.97381,2e-05,4.76999]
[1778106063034,35.76,81316.03,0.0,-0.9738,2e-05,4.77137]
[1778106063199,35.76,81316.03,0.0,-0.9738,2e-05,4.77137]
[1778106068863,35.76,81317.2,0.0,-0.97377,2e-05,4.77614]
[1778106068957,35.76,81317.2,0.0,-0.97377,2e-05,4.77614]
[1778106071222,35.76,81313.34,0.0,-0.97385,2e-05,4.76369]
[1778106071450,35.76,81313.34,0.0,-0.97385,2e-05,4.76369]
[1778106072100,35.76,81310.15,0.0,-0.97392,2e-05,4.7532]
[1778106074751,35.76,81310.18,0.0,-0.97392,2e-05,4.75372]
[1778106074950,35.76,81310.18,0.0,-0.97392,2e-05,4.75372]
[1778106077402,35.76,81311.99,0.0,-0.97387,2e-05,4.76039]
[1778106077448,35.76,81311.99,0.0,-0.97387,2e-05,4.76039]
[1778106079149,35.76,81305.94,0.0,-0.974,2e-05,4.74055]
[1778106079854,35.76,81305.94,0.0,-0.974,2e-05,4.74055]
[1778106079948,35.76,81305.94,0.0,-0.974,2e-05,4.74055]
[1778106080156,35.76,81304.33,0.0,-0.97404,2e-05,4.7354]
[1778106081456,35.76,81304.56,0.0,-0.97403,2e-05,4.7364]
[1778106081705,35.76,81304.56,0.0,-0.97403,2e-05,4.7364]
[1778106088213,35.77,81306.13,0.0,-0.97399,2e-05,4.74318]
[1778106092624,35.77,81305.78,0.0,-0.974,2e-05,4.7403]
[1778106092700,35.77,81305.78,0.0,-0.974,2e-05,4.7403]
[1778106095288,35.77,81303.11,0.0,-0.97405,2e-05,4.73204]
[1778106095449,35.77,81303.11,0.0,-0.97405,2e-05,4.73204]
[1778106095550,35.77,81302.9,0.0,-0.97406,2e-05,4.73179]
[1778106104876,35.77,81302.82,0.0,-0.97405,2e-05,4.73219]
[1778106104948,35.77,81302.82,0.0,-0.97405,2e-05,4.73219]
[1778106111374,35.78,81302.93,0.0,-0.97403,2e-05,4.73515]
[1778106116409,35.78,81302.9,0.0,-0.97403,2e-05,4.73609]
[1778106118463,35.78,81302.92,0.0,-0.97403,2e-05,4.73636]
[1778106118699,35.78,81302.92,0.0,-0.97403,2e-05,4.73636]
[1778106119329,35.78,81302.88,0.0,-0.97402,2e-05,4.73664]
[1778106119449,35.78,81302.88,0.0,-0.97402,2e-05,4.73664]
[1778106119549,35.78,81302.88,0.0,-0.97402,2e-05,4.73684]
[1778106125245,35.78,81302.74,0.0,-0.97402,2e-05,4.73698]
[1778106125449,35.78,81302.74,0.0,-0.97402,2e-05,4.73698]
[1778106131515,35.79,81302.18,0.0,-0.97402,2e-05,4.73692]
[1778106136561,35.79,81303.15,0.0,-0.974,2e-05,4.74094]
[1778106137700,35.79,81304.22,0.0,-0.97397,2e-05,4.7447]
[1778106139195,35.79,81304.78,0.0,-0.97396,2e-05,4.74676]
[1778106139200,35.79,81304.78,0.0,-0.97396,2e-05,4.74676]
[1778106139571,35.79,81304.81,0.0,-0.97395,2e-05,4.74721]
[1778106144606,35.79,81302.67,0.0,-0.974,2e-05,4.74097]
[1778106149555,35.79,81300.33,0.0,-0.97404,2e-05,4.73395]
[1778106149699,35.79,81300.33,0.0,-0.97404,2e-05,4.73395]
[1778106155683,35.79,81303.21,0.0,-0.97398,2e-05,4.74267]
[1778106160718,35.8,81301.39,0.0,-0.97401,2e-05,4.73767]
[1778106161725,35.8,81292.73,0.0,-0.9742,2e-05,4.70908]
[1778106162732,35.8,81295.27,0.0,-0.97414,2e-05,4.7178]
[1778106165285,35.8,81294.52,0.0,-0.97415,2e-05,4.71584]
[1778106165288,35.8,81294.52,0.0,-0.97415,2e-05,4.71584]
[1778106165449,35.8,81294.52,0.0,-0.97415,2e-05,4.71584]
[1778106165754,35.8,81295.09,0.0,-0.97414,2e-05,4.71801]
[1778106167769,35.8,81306.01,0.0,-0.9739,2e-05,4.75496]
[1778106168776,35.8,81309.41,0.0,-0.97383,2e-05,4.76654]
[1778106169430,35.8,81309.41,0.0,-0.97383,2e-05,4.76654]
[1778106169449,35.8,81309.41,0.0,-0.97383,2e-05,4.76654]
[1778106169783,35.8,81309.82,0.0,-0.97382,2e-05,4.7681]
[1778106171798,35.8,81314.81,0.0,-0.97371,2e-05,4.78522]
[1778106175826,35.8,81303.09,0.0,-0.97396,2e-05,4.74661]
[1778106176833,35.8,81301.91,0.0,-0.97398,2e-05,4.7429]
[1778106177307,35.8,81301.91,0.0,-0.97398,2e-05,4.7429]
[1778106177412,35.8,81301.91,0.0,-0.97398,2e-05,4.7429]
[1778106177448,35.8,81301.91,0.0,-0.97398,2e-05,4.7429]
[1778106177840,35.8,81302.47,0.0,-0.97397,2e-05,4.745]
[1778106180861,35.81,81297.32,0.0,-0.97407,2e-05,4.72853]
[1778106182449,35.81,81297.16,0.0,-0.97407,2e-05,4.72825]
[1778106182699,35.81,81297.16,0.0,-0.97407,2e-05,4.72825]
[1778106182875,35.81,81296.83,0.0,-0.97408,2e-05,4.72741]
[1778106187910,35.81,81296.33,0.0,-0.97408,2e-05,4.72708]
[1778106190931,35.81,81280.88,0.0,-0.9744,2e-05,4.67663]
[1778106191938,35.81,81283.98,0.0,-0.97433,2e-05,4.68795]
[1778106195434,35.82,81284.77,0.0,-0.9743,2e-05,4.69226]
[1778106195440,35.82,81284.77,0.0,-0.9743,2e-05,4.69226]
[1778106195450,35.82,81284.77,0.0,-0.9743,2e-05,4.69226]
[1778106195966,35.82,81284.56,0.0,-0.97431,2e-05,4.69188]
[1778106198987,35.82,81288.98,0.0,-0.97421,2e-05,4.70745]
[1778106201001,35.82,81293.55,0.0,-0.97411,2e-05,4.72319]
[1778106202062,35.82,81293.55,0.0,-0.97411,2e-05,4.72319]
[1778106202066,35.82,81293.55,0.0,-0.97411,2e-05,4.72319]
[1778106202206,35.82,81293.55,0.0,-0.97411,2e-05,4.72319]
[1778106202157,35.82,81293.95,0.0,-0.97409,2e-05,4.72478]
[1778106206036,35.82,81287.4,0.0,-0.97423,2e-05,4.70407]
[1778106208353,35.82,81288.44,0.0,-0.9742,2e-05,4.70811]
[1778106208451,35.82,81288.44,0.0,-0.9742,2e-05,4.70811]
[1778106209057,35.82,81289.64,0.0,-0.97417,2e-05,4.71239]
[1778106211884,35.83,81292.13,0.0,-0.97413,2e-05,4.71889]
[1778106211888,35.83,81292.13,0.0,-0.97413,2e-05,4.71889]
[1778106211950,35.83,81292.13,0.0,-0.97413,2e-05,4.71889]
[1778106212078,35.83,81293.14,0.0,-0.97411,2e-05,4.72253]
[1778106217113,35.83,81302.32,0.0,-0.9739,2e-05,4.75449]
[1778106219127,35.83,81302.88,0.0,-0.97388,2e-05,4.7568]
[1778106219419,35.83,81302.88,0.0,-0.97388,2e-05,4.7568]
[1778106219423,35.83,81302.88,0.0,-0.97388,2e-05,4.7568]
[1778106219449,35.83,81302.88,0.0,-0.97388,2e-05,4.7568]
[1778106220134,35.83,81303.43,0.0,-0.97387,2e-05,4.75886]
[1778106225169,35.83,81303.19,0.0,-0.97387,2e-05,4.75911]
[1778106226117,35.83,81303.19,0.0,-0.97387,2e-05,4.75911]
[1778106226202,35.83,81303.19,0.0,-0.97387,2e-05,4.75911]
[1778106226211,35.83,81303.19,0.0,-0.97387,2e-05,4.75932]
[1778106231211,35.83,81300.9,0.0,-0.97392,2e-05,4.75168]
[1778106232218,35.83,81307.45,0.0,-0.97378,2e-05,4.77381]
[1778106233225,35.83,81313.78,0.0,-0.97364,2e-05,4.79524]
[1778106234232,35.83,81301.29,0.0,-0.97391,2e-05,4.75352]
[1778106235239,35.83,81292.66,0.0,-0.97409,2e-05,4.72496]
[1778106236246,35.83,81292.1,0.0,-0.9741,2e-05,4.72336]
[1778106236930,35.83,81292.1,0.0,-0.9741,2e-05,4.72336]
[1778106236935,35.83,81292.1,0.0,-0.9741,2e-05,4.72336]
[1778106237253,35.83,81292.8,0.0,-0.97408,2e-05,4.72594]
[1778106237860,35.83,81292.8,0.0,-0.97408,2e-05,4.72594]
[1778106243295,35.84,81297.87,0.0,-0.97397,2e-05,4.7443]
[1778106244302,35.84,81301.86,0.0,-0.97388,2e-05,4.75784]
[1778106245600,35.84,81302.85,0.0,-0.97386,2e-05,4.76135]
[1778106245701,35.84,81302.85,0.0,-0.97386,2e-05,4.76135]
[1778106246316,35.84,81310.26,0.0,-0.97369,2e-05,4.78637]
[1778106247323,35.84,81310.03,0.0,-0.9737,2e-05,4.78574]
[1778106248131,35.84,81310.03,0.0,-0.9737,2e-05,4.78574]
[1778106248199,35.84,81310.03,0.0,-0.9737,2e-05,4.78574]
[1778106248331,35.84,81307.59,0.0,-0.97375,2e-05,4.7777]
[1778106253888,35.84,81304.68,0.0,-0.97381,2e-05,4.76855]
[1778106253949,35.84,81304.68,0.0,-0.97381,2e-05,4.76855]
[1778106254038,35.84,81304.42,0.0,-0.97381,2e-05,4.76801]
[1778106257393,35.84,81315.03,0.0,-0.97358,2e-05,4.80408]
[1778106258413,35.84,81315.03,0.0,-0.97358,2e-05,4.80408]
[1778106258449,35.84,81315.03,0.0,-0.97358,2e-05,4.80408]
[1778106258525,35.84,81315.03,0.0,-0.97358,2e-05,4.80408]
[1778106258700,35.84,81315.03,0.0,-0.97358,2e-05,4.80408]
[1778106258801,35.84,81315.5,0.0,-0.97357,2e-05,4.80584]
[1778106264442,35.84,81311.33,0.0,-0.97366,2e-05,4.79221]
[1778106266042,35.84,81311.33,0.0,-0.97366,2e-05,4.79221]
[1778106266199,35.84,81311.33,0.0,-0.97366,2e-05,4.79221]
[1778106271491,35.84,81311.13,0.0,-0.97367,2e-05,4.78992]
[1778106276526,35.85,81301.3,0.0,-0.97388,2e-05,4.75751]
[1778106278671,35.85,81300.04,0.0,-0.9739,2e-05,4.7534]
[1778106278700,35.85,81300.04,0.0,-0.9739,2e-05,4.7534]
[1778106278799,35.85,81300.04,0.0,-0.9739,2e-05,4.75373]
[1778106284582,35.85,81300.29,0.0,-0.97389,2e-05,4.75539]
[1778106289113,35.85,81300.18,0.0,-0.97389,2e-05,4.75553]
[1778106289200,35.85,81300.18,0.0,-0.97389,2e-05,4.75553]
[1778106289263,35.85,81300.14,0.0,-0.97389,2e-05,4.75573]
[1778106295659,35.85,81301.46,0.0,-0.97385,2e-05,4.76131]
[1778106298373,35.85,81303.88,0.0,-0.9738,2e-05,4.76955]
[1778106298378,35.85,81303.88,0.0,-0.9738,2e-05,4.76955]
[1778106298451,35.85,81306.59,0.0,-0.97374,2e-05,4.77876]
[1778106298680,35.85,81306.83,0.0,-0.97373,2e-05,4.77967]
[1778106303715,35.85,81301.75,0.0,-0.97384,2e-05,4.76318]
[1778106305350,35.85,81301.75,0.0,-0.97384,2e-05,4.76318]
[1778106305409,35.85,81297.98,0.0,-0.97392,2e-05,4.75072]
[1778106305454,35.85,81297.98,0.0,-0.97392,2e-05,4.75072]
[1778106306736,35.85,81297.95,0.0,-0.97392,2e-05,4.75092]
[1778106311771,35.86,81299.84,0.0,-0.97387,2e-05,4.75794]
[1778106312895,35.86,81299.84,0.0,-0.97387,2e-05,4.75794]
[1778106312949,35.86,81299.84,0.0,-0.97387,2e-05,4.75794]
[1778106312995,35.86,81299.84,0.0,-0.97387,2e-05,4.75808]
[1778106318820,35.86,81295.34,0.0,-0.97396,2e-05,4.74391]
[1778106320982,35.86,81292.72,0.0,-0.97402,2e-05,4.73535]
[1778106321200,35.86,81292.72,0.0,-0.97402,2e-05,4.73535]
[1778106321301,35.86,81295.88,0.0,-0.97395,2e-05,4.74605]
[1778106326876,35.86,81297.29,0.0,-0.97391,2e-05,4.75169]
[1778106331026,35.86,81296.26,0.0,-0.97393,2e-05,4.74872]
[1778106331200,35.86,81296.26,0.0,-0.97393,2e-05,4.74872]
[1778106331288,35.86,81296.27,0.0,-0.97394,2e-05,4.74657]
[1778106336119,35.86,81294.37,0.0,-0.97398,2e-05,4.74089]
[1778106336199,35.86,81294.37,0.0,-0.97398,2e-05,4.74089]
[1778106336294,35.86,81292.72,0.0,-0.97401,2e-05,4.73557]
[1778106336946,35.86,81285.82,0.0,-0.97416,2e-05,4.71283]
[1778106338960,35.86,81290.68,0.0,-0.97405,2e-05,4.72942]
[1778106339669,35.86,81290.68,0.0,-0.97405,2e-05,4.72942]
[1778106339700,35.86,81290.68,0.0,-0.97405,2e-05,4.72942]
[1778106339968,35.87,81294.7,0.0,-0.97397,2e-05,4.74301]
[1778106341982,35.87,81300.35,0.0,-0.97384,2e-05,4.76221]
[1778106342989,35.87,81309.77,0.0,-0.97364,2e-05,4.79393]
[1778106343996,35.87,81308.3,0.0,-0.97367,2e-05,4.78909]
[1778106345293,35.87,81308.3,0.0,-0.97367,2e-05,4.78909]
[1778106345300,35.87,81308.3,0.0,-0.97367,2e-05,4.78909]
[1778106345304,35.87,81307.74,0.0,-0.97368,2e-05,4.78731]
[1778106345448,35.87,81307.74,0.0,-0.97368,2e-05,4.78731]
[1778106350059,35.87,81297.21,0.0,-0.9739,2e-05,4.75266]
[1778106351066,35.87,81295.37,0.0,-0.97394,2e-05,4.7467]
[1778106351996,35.87,81295.37,0.0,-0.97394,2e-05,4.7467]
[1778106351998,35.87,81295.37,0.0,-0.97394,2e-05,4.7467]
[1778106352199,35.87,81295.37,0.0,-0.97394,2e-05,4.7467]
[1778106352246,35.87,81295.94,0.0,-0.97393,2e-05,4.74878]
[1778106360129,35.87,81295.33,0.0,-0.97393,2e-05,4.7482]
[1778106362569,35.87,81297.27,0.0,-0.97389,2e-05,4.75503]
[1778106362700,35.87,81297.27,0.0,-0.97389,2e-05,4.75503]
[1778106363150,35.87,81297.53,0.0,-0.97388,2e-05,4.75607]
[1778106367180,35.87,81293.79,0.0,-0.97396,2e-05,4.74429]
[1778106368191,35.87,81293.79,0.0,-0.97396,2e-05,4.74429]
[1778106368198,35.87,81293.79,0.0,-0.97396,2e-05,4.74429]
[1778106368266,35.87,81293.79,0.0,-0.97396,2e-05,4.74429]
[1778106368449,35.87,81293.79,0.0,-0.97396,2e-05,4.74429]
[1778106368292,35.87,81294.92,0.0,-0.97393,2e-05,4.74825]
[1778106371208,35.88,81299.7,0.0,-0.97382,2e-05,4.76477]
[1778106372215,35.88,81304.7,0.0,-0.97372,2e-05,4.78167]
[1778106372861,35.88,81304.7,0.0,-0.97372,2e-05,4.78167]
[1778106372948,35.88,81304.7,0.0,-0.97372,2e-05,4.78167]
[1778106380271,35.88,81304.11,0.0,-0.97372,2e-05,4.78078]
[1778106383292,35.88,81298.54,0.0,-0.97384,2e-05,4.76255]
[1778106384299,35.88,81293.28,0.0,-0.97395,2e-05,4.74517]
[1778106385830,35.88,81292.01,0.0,-0.97398,2e-05,4.74114]
[1778106385833,35.88,81292.01,0.0,-0.97398,2e-05,4.74114]
[1778106385949,35.88,81292.01,0.0,-0.97398,2e-05,4.74114]
[1778106386313,35.88,81293.94,0.0,-0.97393,2e-05,4.74778]
[1778106392356,35.88,81294.5,0.0,-0.97393,2e-05,4.74846]
[1778106398410,35.88,81294.23,0.0,-0.97393,2e-05,4.74874]
[1778106403445,35.89,81292.6,0.0,-0.97395,2e-05,4.74432]
[1778106404834,35.89,81294.0,0.0,-0.97392,2e-05,4.74919]
[1778106404949,35.89,81294.0,0.0,-0.97392,2e-05,4.74919]
[1778106405459,35.89,81294.71,0.0,-0.97391,2e-05,4.75176]
[1778106411501,35.89,81290.22,0.0,-0.97399,2e-05,4.73795]
[1778106411755,35.89,81290.22,0.0,-0.97399,2e-05,4.73795]
[1778106411951,35.89,81290.22,0.0,-0.97399,2e-05,4.73795]
[1778106412012,35.89,81290.22,0.0,-0.97399,2e-05,4.73817]
[1778106416394,35.89,81289.62,0.0,-0.974,2e-05,4.73662]
[1778106416457,35.89,81289.62,0.0,-0.974,2e-05,4.73662]
[1778106416495,35.89,81289.62,0.0,-0.974,2e-05,4.73706]
[1778106418125,35.89,81289.0,0.0,-0.97401,2e-05,4.735]
[1778106418198,35.89,81289.0,0.0,-0.97401,2e-05,4.735]
[1778106423524,35.89,81287.29,0.0,-0.97404,2e-05,4.73069]
[1778106423700,35.89,81287.29,0.0,-0.97404,2e-05,4.73069]
[1778106423714,35.89,81287.13,0.0,-0.97404,2e-05,4.7304]
[1778106426608,35.9,81275.83,0.0,-0.97428,2e-05,4.69365]
[1778106427615,35.89,81263.25,0.0,-0.97455,2e-05,4.65144]
[1778106428622,35.89,81263.43,0.0,-0.97455,2e-05,4.65207]
[1778106430580,35.89,81263.18,0.0,-0.97455,2e-05,4.65129]
[1778106430698,35.89,81263.18,0.0,-0.97455,2e-05,4.65129]
[1778106437533,35.89,81264.28,0.0,-0.97453,2e-05,4.65499]
[1778106443137,35.89,81266.62,0.0,-0.9745,2e-05,4.65922]
[1778106443199,35.89,81266.62,0.0,-0.9745,2e-05,4.65922]
[1778106443290,35.88,81266.63,0.0,-0.97451,2e-05,4.65716]
[1778106447755,35.88,81262.7,0.0,-0.97461,2e-05,4.64257]
[1778106450895,35.88,81260.37,0.0,-0.97467,2e-05,4.63359]
[1778106450952,35.88,81260.37,0.0,-0.97467,2e-05,4.63359]
[1778106450992,35.88,81260.46,0.0,-0.97467,2e-05,4.63258]
[1778106457096,35.87,81259.27,0.0,-0.97472,2e-05,4.62483]
[1778106457198,35.87,81259.27,0.0,-0.97472,2e-05,4.62483]
[1778106457299,35.87,81260.45,0.0,-0.97469,2e-05,4.6295]
[1778106462860,35.88,81257.9,0.0,-0.97473,2e-05,4.62353]
[1778106463684,35.88,81257.9,0.0,-0.97473,2e-05,4.62353]
[1778106463703,35.88,81257.9,0.0,-0.97473,2e-05,4.62353]
[1778106463867,35.88,81254.67,0.0,-0.9748,2e-05,4.61233]
[1778106468902,35.88,81251.15,0.0,-0.97487,2e-05,4.60194]
[1778106470809,35.88,81249.55,0.0,-0.9749,2e-05,4.59612]
[1778106470951,35.88,81249.55,0.0,-0.9749,2e-05,4.59612]
[1778106471018,35.88,81249.84,0.0,-0.9749,2e-05,4.59646]
[1778106483000,35.88,81249.04,0.0,-0.97492,2e-05,4.59392]
[1778106489043,35.87,81248.69,0.0,-0.97494,2e-05,4.59119]
[1778106490790,35.87,81248.68,0.0,-0.97494,2e-05,4.59054]
[1778106490795,35.87,81248.68,0.0,-0.97494,2e-05,4.59054]
[1778106490949,35.87,81248.68,0.0,-0.97494,2e-05,4.59054]
[1778106491057,35.87,81248.12,0.0,-0.97495,2e-05,4.58811]
[1778106499117,35.88,81248.68,0.0,-0.97493,2e-05,4.59237]
[1778106504152,35.88,81248.56,0.0,-0.97492,2e-05,4.5941]
[1778106508531,35.88,81248.13,0.0,-0.97492,2e-05,4.59396]
[1778106508699,35.88,81248.54,0.0,-0.97491,2e-05,4.59571]
[1778106508627,35.88,81248.54,0.0,-0.97491,2e-05,4.59571]
[1778106515669,35.88,81248.54,0.0,-0.97491,2e-05,4.59571]
[1778106515671,35.88,81248.54,0.0,-0.97491,2e-05,4.59571]
[1778106515698,35.88,81248.54,0.0,-0.97491,2e-05,4.59571]
[1778106516236,35.89,81249.07,0.0,-0.97488,2e-05,4.59842]
[1778106520264,35.89,81252.24,0.0,-0.97481,2e-05,4.61033]
[1778106523889,35.9,81252.6,0.0,-0.97479,2e-05,4.61265]
[1778106523891,35.9,81252.6,0.0,-0.97479,2e-05,4.61265]
[1778106523949,35.9,81252.6,0.0,-0.97479,2e-05,4.61265]
[1778106524292,35.9,81251.4,0.0,-0.97482,2e-05,4.60911]
[1778106529327,35.9,81249.42,0.0,-0.97484,2e-05,4.60458]
[1778106536376,35.91,81249.23,0.0,-0.97483,2e-05,4.60665]
[1778106540613,35.91,81249.19,0.0,-0.97482,2e-05,4.60766]
[1778106540620,35.91,81249.19,0.0,-0.97482,2e-05,4.60766]
[1778106540699,35.91,81249.19,0.0,-0.97482,2e-05,4.60766]
[1778106540714,35.91,81249.19,0.0,-0.97482,2e-05,4.60804]
[1778106546446,35.91,81248.52,0.0,-0.97483,2e-05,4.60707]
[1778106551481,35.9,81247.72,0.0,-0.97487,2e-05,4.60111]
[1778106553142,35.9,81248.63,0.0,-0.97485,2e-05,4.60342]
[1778106553144,35.9,81248.63,0.0,-0.97485,2e-05,4.60342]
[1778106553198,35.9,81248.63,0.0,-0.97485,2e-05,4.60342]
[1778106553495,35.9,81248.6,0.0,-0.97486,2e-05,4.60266]
[1778106558530,35.9,81248.28,0.0,-0.97489,2e-05,4.5983]
[1778106561551,35.89,81243.95,0.0,-0.97499,2e-05,4.58227]
[1778106562039,35.89,81243.95,0.0,-0.97499,2e-05,4.58227]
[1778106562200,35.89,81243.95,0.0,-0.97499,2e-05,4.58227]
[1778106562558,35.89,81243.28,0.0,-0.97501,2e-05,4.57947]
[1778106567593,35.88,81243.74,0.0,-0.97502,2e-05,4.57787]
[1778106572628,35.88,81242.57,0.0,-0.97507,2e-05,4.56871]
[1778106573762,35.88,81242.35,0.0,-0.97507,2e-05,4.56843]
[1778106573812,35.88,81242.35,0.0,-0.97507,2e-05,4.56843]
[1778106573949,35.88,81242.35,0.0,-0.97507,2e-05,4.56843]
[1778106574643,35.88,81242.32,0.0,-0.97507,2e-05,4.56877]
[1778106579677,35.88,81241.69,0.0,-0.97507,2e-05,4.56892]
[1778106585692,35.89,81241.94,0.0,-0.97506,2e-05,4.5706]
[1778106595448,35.9,81239.05,0.0,-0.97509,2e-05,4.56629]
[1778106595506,35.9,81239.05,0.0,-0.97508,2e-05,4.56714]
[1778106599685,35.9,81239.36,0.0,-0.97507,2e-05,4.569]
[1778106599702,35.9,81239.36,0.0,-0.97507,2e-05,4.569]
[1778106599769,35.9,81241.56,0.0,-0.97502,2e-05,4.57655]
[1778106599948,35.9,81241.56,0.0,-0.97502,2e-05,4.57655]
[1778106599962,35.9,81246.24,0.0,-0.97492,2e-05,4.59216]
[1778106605860,35.91,81248.26,0.0,-0.97486,2e-05,4.60098]
[1778106608042,35.91,81248.21,0.0,-0.97486,2e-05,4.60118]
[1778106608200,35.91,81248.21,0.0,-0.97486,2e-05,4.60118]
[1778106608266,35.91,81248.44,0.0,-0.97485,2e-05,4.60266]
[1778106609888,35.91,81252.32,0.0,-0.97477,2e-05,4.61568]
[1778106610895,35.91,81256.21,0.0,-0.97469,2e-05,4.62875]
[1778106611902,35.91,81260.66,0.0,-0.97459,2e-05,4.64367]
[1778106613462,35.91,81260.66,0.0,-0.97459,2e-05,4.64367]
[1778106613464,35.91,81260.66,0.0,-0.97459,2e-05,4.64367]
[1778106613702,35.91,81260.66,0.0,-0.97459,2e-05,4.64367]
[1778106613563,35.91,81260.97,0.0,-0.97458,2e-05,4.6453]
[1778106613916,35.91,81261.05,0.0,-0.97458,2e-05,4.64556]
[1778106616937,35.91,81269.19,0.0,-0.9744,2e-05,4.6732]
[1778106617841,35.91,81269.19,0.0,-0.9744,2e-05,4.6732]
[1778106617948,35.91,81269.19,0.0,-0.9744,2e-05,4.6732]
[1778106618027,35.91,81269.2,0.0,-0.9744,2e-05,4.67377]
[1778106623986,35.92,81270.18,0.0,-0.97437,2e-05,4.67834]
[1778106625254,35.92,81270.18,0.0,-0.97437,2e-05,4.67834]
[1778106625257,35.92,81270.18,0.0,-0.97437,2e-05,4.67834]
[1778106625448,35.92,81270.18,0.0,-0.97437,2e-05,4.67834]
[1778106625549,35.92,81276.02,0.0,-0.97424,2e-05,4.69818]
[1778106626000,35.92,81278.89,0.0,-0.97418,2e-05,4.70767]
[1778106628014,35.92,81281.53,0.0,-0.97412,2e-05,4.71691]
[1778106634056,35.92,81281.86,0.0,-0.97411,2e-05,4.7173]
[1778106642112,35.93,81282.84,0.0,-0.97408,2e-05,4.72248]
[1778106645700,35.93,81283.32,0.0,-0.97407,2e-05,4.72457]
[1778106651176,35.93,81286.41,0.0,-0.97399,2e-05,4.73654]
[1778106656323,35.93,81287.49,0.0,-0.97396,2e-05,4.74108]
[1778106656448,35.93,81287.49,0.0,-0.97396,2e-05,4.74108]
[1778106656549,35.93,81294.0,0.0,-0.97382,2e-05,4.76302]
[1778106657218,35.93,81296.25,0.0,-0.97377,2e-05,4.77073]
[1778106662253,35.93,81300.24,0.0,-0.97368,2e-05,4.78503]
[1778106665289,35.94,81300.2,0.0,-0.97367,2e-05,4.78524]
[1778106666284,35.94,81296.3,0.0,-0.97376,2e-05,4.77255]
[1778106669700,35.94,81296.7,0.0,-0.97375,2e-05,4.77429]
[1778106684410,35.94,81298.72,0.0,-0.97368,2e-05,4.78412]
[1778106685397,35.94,81298.72,0.0,-0.97368,2e-05,4.78412]
[1778106685417,35.94,81300.44,0.0,-0.97364,2e-05,4.79007]
[1778106686424,35.94,81310.88,0.0,-0.97341,2e-05,4.82533]
[1778106687431,35.94,81313.6,0.0,-0.97335,2e-05,4.83461]
[1778106688851,35.94,81314.38,0.0,-0.97334,2e-05,4.83734]
[1778106688949,35.94,81314.38,0.0,-0.97334,2e-05,4.83734]
[1778106691460,35.94,81321.0,0.0,-0.9732,2e-05,4.85758]
[1778106694024,35.94,81321.84,0.0,-0.97318,2e-05,4.86054]
[1778106694208,35.94,81321.84,0.0,-0.97318,2e-05,4.86054]
[1778106699516,35.95,81325.67,0.0,-0.9731,2e-05,4.87387]
[1778106701952,35.95,81327.24,0.0,-0.97306,2e-05,4.87924]
[1778106702198,35.95,81327.24,0.0,-0.97306,2e-05,4.87924]
[1778106707572,35.95,81328.45,0.0,-0.97303,2e-05,4.88357]
[1778106709869,35.95,81328.41,0.0,-0.97303,2e-05,4.8835]
[1778106709949,35.95,81328.41,0.0,-0.97303,2e-05,4.8835]
[1778106712533,35.95,81328.91,0.0,-0.97302,2e-05,4.88527]
[1778106715602,35.95,81329.28,0.0,-0.97301,2e-05,4.88662]
[1778106715701,35.95,81329.28,0.0,-0.97301,2e-05,4.88662]
[1778106716635,35.95,81326.92,0.0,-0.97307,2e-05,4.87866]
[1778106717644,35.95,81329.42,0.0,-0.97301,2e-05,4.8872]
[1778106723685,35.95,81323.08,0.0,-0.97315,2e-05,4.86588]
[1778106725699,35.95,81326.24,0.0,-0.97308,2e-05,4.87674]
[1778106726664,35.95,81326.24,0.0,-0.97308,2e-05,4.87674]
[1778106726699,35.95,81326.24,0.0,-0.97308,2e-05,4.87674]
[1778106727713,35.95,81328.69,0.0,-0.97302,2e-05,4.88518]
[1778106731845,35.95,81329.59,0.0,-0.973,2e-05,4.88837]
[1778106731950,35.95,81329.59,0.0,-0.973,2e-05,4.88837]
[1778106743825,35.95,81323.1,0.0,-0.97314,2e-05,4.86685]
[1778106744959,35.95,81323.75,0.0,-0.97313,2e-05,4.86913]
[1778106745200,35.95,81323.75,0.0,-0.97313,2e-05,4.86913]
[1778106751881,35.95,81324.57,0.0,-0.97312,2e-05,4.87005]
[1778106758930,35.95,81326.3,0.0,-0.97308,2e-05,4.8764]
[1778106760336,35.95,81326.3,0.0,-0.97308,2e-05,4.8764]
[1778106760451,35.95,81326.3,0.0,-0.97308,2e-05,4.8764]
[1778106766986,35.95,81326.08,0.0,-0.97308,2e-05,4.87612]
[1778106773028,35.95,81325.74,0.0,-0.97308,2e-05,4.87538]
[1778106775719,35.95,81327.36,0.0,-0.97305,2e-05,4.88095]
[1778106775948,35.95,81327.59,0.0,-0.97304,2e-05,4.88187]
[1778106782093,35.95,81328.55,0.0,-0.97302,2e-05,4.88548]
[1778106784107,35.95,81331.37,0.0,-0.97295,2e-05,4.89518]
[1778106786059,35.95,81332.15,0.0,-0.97294,2e-05,4.89788]
[1778106786199,35.95,81332.15,0.0,-0.97294,2e-05,4.89788]
[1778106791368,35.95,81331.55,0.0,-0.97295,2e-05,4.89596]
[1778106791450,35.95,81331.55,0.0,-0.97295,2e-05,4.89596]
[1778106793517,35.95,81331.38,0.0,-0.97295,2e-05,4.89544]
[1778106793702,35.95,81331.38,0.0,-0.97295,2e-05,4.89544]
[1778106797799,35.95,81329.45,0.0,-0.97299,2e-05,4.88901]
[1778106797949,35.95,81328.11,0.0,-0.97302,2e-05,4.88454]
[1778106804247,35.96,81327.03,0.0,-0.97305,2e-05,4.88122]
[1778106809282,35.96,81324.42,0.0,-0.9731,2e-05,4.87262]
[1778106811822,35.96,81323.1,0.0,-0.97313,2e-05,4.8682]
[1778106811949,35.96,81324.59,0.0,-0.97311,2e-05,4.87094]
[1778106812303,35.96,81322.09,0.0,-0.97316,2e-05,4.86253]
[1778106817338,35.96,81321.74,0.0,-0.97317,2e-05,4.86177]
[1778106818321,35.96,81321.74,0.0,-0.97317,2e-05,4.86177]
[1778106818449,35.96,81321.74,0.0,-0.97317,2e-05,4.86177]
[1778106824387,35.96,81321.63,0.0,-0.97317,2e-05,4.86199]
[1778106826259,35.96,81321.63,0.0,-0.97317,2e-05,4.86199]
[1778106828664,35.96,81319.74,0.0,-0.97321,2e-05,4.85586]
[1778106828699,35.96,81319.74,0.0,-0.97321,2e-05,4.85586]
[1778106829700,35.96,81319.74,0.0,-0.97321,2e-05,4.85596]
[1778106829762,35.96,81319.67,0.0,-0.97321,2e-05,4.85582]
[1778106830429,35.96,81314.8,0.0,-0.97331,2e-05,4.83946]
[1778106836901,35.96,81312.84,0.0,-0.97335,2e-05,4.83325]
[1778106836954,35.96,81312.84,0.0,-0.97335,2e-05,4.83325]
[1778106843520,35.96,81313.14,0.0,-0.97334,2e-05,4.83562]
[1778106851655,35.96,81312.97,0.0,-0.97334,2e-05,4.83558]
[1778106851699,35.96,81312.97,0.0,-0.97334,2e-05,4.83558]
[1778106851767,35.96,81312.97,0.0,-0.97334,2e-05,4.83558]
[1778106851948,35.96,81312.97,0.0,-0.97334,2e-05,4.83558]
[1778106851865,35.96,81312.97,0.0,-0.97333,2e-05,4.83611]
[1778106857618,35.97,81311.89,0.0,-0.97335,2e-05,4.83328]
[1778106862653,35.97,81312.27,0.0,-0.97334,2e-05,4.83523]
[1778106864667,35.97,81321.58,0.0,-0.97313,2e-05,4.86696]
[1778106865908,35.97,81321.58,0.0,-0.97313,2e-05,4.86696]
[1778106865951,35.97,81321.58,0.0,-0.97313,2e-05,4.86696]
[1778106865674,35.97,81321.53,0.0,-0.97313,2e-05,4.86687]
[1778106870709,35.97,81319.6,0.0,-0.97317,2e-05,4.86077]
[1778106872809,35.97,81320.51,0.0,-0.97317,2e-05,4.86156]
[1778106872952,35.97,81320.51,0.0,-0.97317,2e-05,4.86156]
[1778106873558,35.97,81320.31,0.0,-0.97317,2e-05,4.86098]
[1778106873700,35.97,81320.31,0.0,-0.97317,2e-05,4.86098]
[1778106873730,35.97,81320.58,0.0,-0.97316,2e-05,4.86198]
[1778106880779,35.97,81317.75,0.0,-0.97322,2e-05,4.85303]
[1778106881786,35.97,81313.09,0.0,-0.97332,2e-05,4.8374]
[1778106883016,35.97,81313.09,0.0,-0.97332,2e-05,4.8374]
[1778106883201,35.97,81312.79,0.0,-0.97333,2e-05,4.83652]
[1778106888836,35.97,81312.7,0.0,-0.97333,2e-05,4.83703]
[1778106890065,35.97,81312.74,0.0,-0.97332,2e-05,4.8373]
[1778106890199,35.97,81312.74,0.0,-0.97332,2e-05,4.8373]
[1778106890866,35.97,81312.74,0.0,-0.97332,2e-05,4.8373]
[1778106890948,35.97,81312.74,0.0,-0.97332,2e-05,4.8373]
[1778106890967,35.97,81312.74,0.0,-0.97332,2e-05,4.83743]
[1778106896895,35.97,81312.08,0.0,-0.97333,2e-05,4.836]
[1778106901930,35.98,81312.71,0.0,-0.97331,2e-05,4.83879]
[1778106902278,35.98,81312.71,0.0,-0.97331,2e-05,4.83879]
[1778106902448,35.98,81312.71,0.0,-0.97331,2e-05,4.83879]
[1778106905958,35.98,81306.81,0.0,-0.97344,2e-05,4.81942]
[1778106907972,35.98,81305.28,0.0,-0.97347,2e-05,4.81461]
[1778106908335,35.98,81305.28,0.0,-0.97347,2e-05,4.81461]
[1778106908451,35.98,81305.28,0.0,-0.97347,2e-05,4.81461]
[1778106908956,35.98,81305.28,0.0,-0.97347,2e-05,4.81461]
[1778106908979,35.98,81305.82,0.0,-0.97346,2e-05,4.81659]
[1778106909199,35.98,81305.82,0.0,-0.97346,2e-05,4.81659]
[1778106912420,35.98,81307.44,0.0,-0.97342,2e-05,4.82252]
[1778106912449,35.98,81307.44,0.0,-0.97342,2e-05,4.82252]
[1778106919050,35.98,81307.06,0.0,-0.97342,2e-05,4.82222]
[1778106924097,35.98,81310.29,0.0,-0.97335,2e-05,4.83363]
[1778106924201,35.98,81310.29,0.0,-0.97335,2e-05,4.83363]
[1778106924835,35.98,81310.29,0.0,-0.97335,2e-05,4.83363]
[1778106924948,35.98,81310.29,0.0,-0.97335,2e-05,4.83363]
[1778106925049,35.98,81311.29,0.0,-0.97332,2e-05,4.83722]
[1778106930998,35.98,81311.94,0.0,-0.97331,2e-05,4.83972]
[1778106931200,35.98,81312.39,0.0,-0.9733,2e-05,4.84143]
[1778106937999,35.98,81310.72,0.0,-0.97334,2e-05,4.83403]
[1778106938039,35.99,81315.9,0.0,-0.97323,2e-05,4.8517]
[1778106938200,35.99,81315.9,0.0,-0.97323,2e-05,4.8517]
[1778106938737,35.99,81315.9,0.0,-0.97323,2e-05,4.8517]
[1778106938949,35.99,81315.9,0.0,-0.97323,2e-05,4.8517]
[1778106939050,35.99,81317.9,0.0,-0.97318,2e-05,4.85854]
[1778106944458,35.99,81317.69,0.0,-0.97318,2e-05,4.85809]
[1778106944702,35.99,81317.69,0.0,-0.97318,2e-05,4.85809]
[1778106948079,35.99,81323.45,0.0,-0.97306,2e-05,4.87779]
[1778106948199,35.99,81325.96,0.0,-0.973,2e-05,4.88636]
[1778106948967,35.99,81325.96,0.0,-0.973,2e-05,4.88636]
[1778106949016,35.99,81326.72,0.0,-0.97298,2e-05,4.889]
[1778106949198,35.99,81326.72,0.0,-0.97298,2e-05,4.889]
[1778106955303,35.99,81325.79,0.0,-0.973,2e-05,4.88599]
[1778106957712,35.99,81325.85,0.0,-0.973,2e-05,4.88622]
[1778106957951,35.99,81325.85,0.0,-0.973,2e-05,4.88622]
[1778106961003,35.99,81322.69,0.0,-0.97307,2e-05,4.8756]
[1778106961023,35.99,81314.5,0.0,-0.97325,2e-05,4.84797]
[1778106961201,35.99,81314.5,0.0,-0.97325,2e-05,4.84797]
[1778106962006,35.99,81314.5,0.0,-0.97325,2e-05,4.84797]
[1778106962059,35.99,81313.25,0.0,-0.97328,2e-05,4.84385]
[1778106962198,35.99,81313.25,0.0,-0.97328,2e-05,4.84385]
[1778106969401,35.99,81311.19,0.0,-0.97332,2e-05,4.8378]
[1778106971042,35.99,81311.19,0.0,-0.97332,2e-05,4.8378]
[1778106971198,35.99,81310.43,0.0,-0.97333,2e-05,4.83535]
[1778106978464,35.99,81310.15,0.0,-0.97333,2e-05,4.8353]
[1778106981175,35.99,81308.24,0.0,-0.97337,2e-05,4.82908]
[1778106981205,35.99,81308.24,0.0,-0.97337,2e-05,4.82908]
[1778106981976,35.99,81308.24,0.0,-0.97337,2e-05,4.82908]
[1778106982050,35.99,81308.61,0.0,-0.97336,2e-05,4.83045]
[1778106982199,35.99,81308.61,0.0,-0.97336,2e-05,4.83045]
[1778106987533,35.99,81307.91,0.0,-0.97337,2e-05,4.82873]
[1778106988797,35.99,81307.91,0.0,-0.97337,2e-05,4.82873]
[1778106988951,35.99,81307.91,0.0,-0.97337,2e-05,4.82873]
[1778106994582,35.99,81308.49,0.0,-0.97337,2e-05,4.82903]
[1778106999617,36.0,81307.15,0.0,-0.9734,2e-05,4.82502]
[1778107001349,36.0,81304.31,0.0,-0.97346,2e-05,4.81558]
[1778107001450,36.0,81304.31,0.0,-0.97346,2e-05,4.81558]
[1778107002202,36.0,81304.79,0.0,-0.97345,2e-05,4.81731]
[1778107002450,36.0,81304.79,0.0,-0.97345,2e-05,4.81731]
[1778107002551,36.0,81304.79,0.0,-0.97344,2e-05,4.81743]
[1778107007673,36.0,81303.6,0.0,-0.97347,2e-05,4.81402]
[1778107014722,36.0,81303.36,0.0,-0.97347,2e-05,4.81405]
[1778107018566,36.0,81301.1,0.0,-0.97351,2e-05,4.80681]
[1778107018701,36.0,81301.1,0.0,-0.97351,2e-05,4.80681]
[1778107023785,36.0,81301.89,0.0,-0.97349,2e-05,4.81022]
[1778107028385,36.0,81302.92,0.0,-0.97347,2e-05,4.81404]
[1778107028449,36.0,81302.92,0.0,-0.97347,2e-05,4.81404]
[1778107029742,36.0,81302.92,0.0,-0.97346,2e-05,4.81429]
[1778107029949,36.0,81302.92,0.0,-0.97346,2e-05,4.81429]
[1778107029959,36.0,81302.41,0.0,-0.97348,2e-05,4.81269]
[1778107034790,36.0,81305.29,0.0,-0.97341,2e-05,4.82288]
[1778107034950,36.0,81305.29,0.0,-0.97341,2e-05,4.82288]
[1778107035051,36.0,81309.47,0.0,-0.97332,2e-05,4.83707]
[1778107039424,36.0,81305.78,0.0,-0.9734,2e-05,4.82497]
[1778107039450,36.0,81305.78,0.0,-0.9734,2e-05,4.82497]
[1778107040576,36.0,81304.65,0.0,-0.97342,2e-05,4.82127]
[1778107040698,36.0,81304.65,0.0,-0.97342,2e-05,4.82127]
[1778107040904,36.0,81304.57,0.0,-0.97342,2e-05,4.82112]
[1778107045940,36.01,81304.11,0.0,-0.97343,2e-05,4.82013]
[1778107047568,36.01,81304.09,0.0,-0.97343,2e-05,4.82017]
[1778107047700,36.01,81304.09,0.0,-0.97343,2e-05,4.82017]
[1778107052989,36.01,81301.81,0.0,-0.97348,2e-05,4.81078]
[1778107058024,36.01,81302.05,0.0,-0.97348,2e-05,4.81217]
[1778107059104,36.01,81302.05,0.0,-0.97348,2e-05,4.81217]
[1778107059200,36.01,81302.05,0.0,-0.97347,2e-05,4.81229]
[1778107060038,36.01,81297.98,0.0,-0.97356,2e-05,4.79874]
[1778107061059,36.01,81297.98,0.0,-0.97356,2e-05,4.79874]
[1778107061083,36.01,81293.14,0.0,-0.97367,2e-05,4.78268]
[1778107061202,36.01,81293.14,0.0,-0.97367,2e-05,4.78268]
[1778107067359,36.01,81293.52,0.0,-0.97365,2e-05,4.78476]
[1778107067449,36.01,81293.52,0.0,-0.97365,2e-05,4.78476]
[1778107072122,36.01,81299.01,0.0,-0.97353,2e-05,4.80415]
[1778107073644,36.01,81301.29,0.0,-0.97348,2e-05,4.81194]
[1778107073700,36.01,81301.29,0.0,-0.97348,2e-05,4.81194]
[1778107074467,36.01,81301.29,0.0,-0.97348,2e-05,4.81207]
[1778107074704,36.01,81301.29,0.0,-0.97348,2e-05,4.81207]
[1778107075143,36.01,81303.89,0.0,-0.97342,2e-05,4.82094]
[1778107081185,36.01,81299.03,0.0,-0.97352,2e-05,4.8053]
[1778107082634,36.02,81295.77,0.0,-0.97359,2e-05,4.79451]
[1778107082699,36.02,81295.77,0.0,-0.97359,2e-05,4.79451]
[1778107087314,36.02,81294.14,0.0,-0.97362,2e-05,4.78972]
[1778107087449,36.02,81294.14,0.0,-0.97362,2e-05,4.78972]
[1778107088152,36.02,81294.14,0.0,-0.97362,2e-05,4.78972]
[1778107088201,36.02,81294.14,0.0,-0.97362,2e-05,4.78972]
[1778107088239,36.02,81291.75,0.0,-0.97367,2e-05,4.78208]
[1778107093274,36.02,81291.93,0.0,-0.97366,2e-05,4.7836]
[1778107094476,36.02,81291.93,0.0,-0.97366,2e-05,4.7836]
[1778107094698,36.02,81291.93,0.0,-0.97366,2e-05,4.7836]
[1778107100323,36.02,81291.46,0.0,-0.97366,2e-05,4.78334]
[1778107107372,36.02,81291.46,0.0,-0.97365,2e-05,4.78459]
[1778107111263,36.03,81293.57,0.0,-0.9736,2e-05,4.7922]
[1778107111449,36.03,81293.57,0.0,-0.9736,2e-05,4.7922]
[1778107112425,36.03,81293.54,0.0,-0.97362,2e-05,4.78992]
[1778107112449,36.03,81293.54,0.0,-0.97362,2e-05,4.78992]
[1778107112464,36.03,81294.11,0.0,-0.9736,2e-05,4.792]
[1778107116517,36.03,81294.11,0.0,-0.9736,2e-05,4.792]
[1778107116698,36.03,81294.11,0.0,-0.9736,2e-05,4.792]
[1778107122490,36.03,81301.34,0.0,-0.97343,2e-05,4.81787]
[1778107123497,36.03,81309.1,0.0,-0.97326,2e-05,4.84414]
[1778107125241,36.03,81309.1,0.0,-0.97326,2e-05,4.84414]
[1778107124504,36.03,81315.68,0.0,-0.97312,2e-05,4.8665]
[1778107125449,36.03,81315.68,0.0,-0.97312,2e-05,4.8665]
[1778107126045,36.03,81315.68,0.0,-0.97312,2e-05,4.8665]
[1778107126200,36.03,81315.68,0.0,-0.97312,2e-05,4.8665]
[1778107126210,36.03,81317.29,0.0,-0.97308,2e-05,4.87208]
[1778107127526,36.03,81312.9,0.0,-0.97318,2e-05,4.85726]
[1778107132561,36.03,81315.67,0.0,-0.97312,2e-05,4.86694]
[1778107133689,36.03,81315.67,0.0,-0.97312,2e-05,4.86694]
[1778107133699,36.03,81315.67,0.0,-0.97312,2e-05,4.86694]
[1778107139611,36.03,81318.08,0.0,-0.97306,2e-05,4.87538]
[1778107143822,36.03,81319.84,0.0,-0.97302,2e-05,4.88144]
[1778107143949,36.03,81319.84,0.0,-0.97302,2e-05,4.88144]
[1778107145580,36.03,81319.3,0.0,-0.97303,2e-05,4.87962]
[1778107145701,36.03,81319.3,0.0,-0.97303,2e-05,4.87962]
[1778107145800,36.03,81319.05,0.0,-0.97304,2e-05,4.87882]
[1778107151611,36.03,81316.94,0.0,-0.97308,2e-05,4.87181]
[1778107151701,36.03,81316.94,0.0,-0.97308,2e-05,4.87181]
[1778107151714,36.03,81312.56,0.0,-0.97318,2e-05,4.85706]
[1778107156730,36.03,81311.89,0.0,-0.97319,2e-05,4.85511]
[1778107159800,36.03,81313.15,0.0,-0.97316,2e-05,4.85949]
[1778107159952,36.03,81313.15,0.0,-0.97316,2e-05,4.85949]
[1778107160021,36.03,81313.0,0.0,-0.97317,2e-05,4.85903]
[1778107163700,36.03,81312.55,0.0,-0.97318,2e-05,4.85767]
[1778107167814,36.03,81306.45,0.0,-0.97331,2e-05,4.83732]
[1778107168822,36.03,81301.1,0.0,-0.97342,2e-05,4.81941]
[1778107170074,36.03,81301.1,0.0,-0.97342,2e-05,4.81941]
[1778107170202,36.03,81301.1,0.0,-0.97342,2e-05,4.81941]
[1778107170304,36.03,81301.29,0.0,-0.97342,2e-05,4.82017]
[1778107170775,36.03,81301.29,0.0,-0.97342,2e-05,4.82017]
[1778107170948,36.03,81301.29,0.0,-0.97342,2e-05,4.82017]
[1778107176878,36.04,81301.99,0.0,-0.97341,2e-05,4.82095]
[1778107178139,36.04,81301.99,0.0,-0.97341,2e-05,4.82095]
[1778107178201,36.04,81301.99,0.0,-0.97341,2e-05,4.82095]
[1778107178293,36.04,81301.99,0.0,-0.97341,2e-05,4.82106]
[1778107178415,36.04,81301.99,0.0,-0.97341,2e-05,4.82106]
[1778107178450,36.04,81301.99,0.0,-0.97341,2e-05,4.82106]
[1778107181916,36.04,81307.26,0.0,-0.97329,2e-05,4.83927]
[1778107183740,36.04,81307.38,0.0,-0.97329,2e-05,4.83976]
[1778107183951,36.04,81307.38,0.0,-0.97329,2e-05,4.83976]
[1778107184315,36.04,81307.38,0.0,-0.97329,2e-05,4.83976]
[1778107184050,36.04,81307.83,0.0,-0.97328,2e-05,4.84135]
[1778107184449,36.04,81307.83,0.0,-0.97328,2e-05,4.84135]
[1778107189502,36.04,81311.2,0.0,-0.9732,2e-05,4.85305]
[1778107189566,36.04,81311.2,0.0,-0.9732,2e-05,4.85305]
[1778107189707,36.04,81311.2,0.0,-0.9732,2e-05,4.85305]
[1778107189972,36.04,81310.45,0.0,-0.97322,2e-05,4.85056]
[1778107197026,36.04,81308.11,0.0,-0.97327,2e-05,4.84303]
[1778107199512,36.04,81308.13,0.0,-0.97327,2e-05,4.84322]
[1778107199700,36.04,81308.13,0.0,-0.97327,2e-05,4.84322]
[1778107199789,36.04,81308.13,0.0,-0.97327,2e-05,4.84322]
[1778107199948,36.04,81308.13,0.0,-0.97327,2e-05,4.84322]
[1778107200047,36.04,81307.97,0.0,-0.97327,2e-05,4.84275]
[1778107205082,36.04,81309.37,0.0,-0.97324,2e-05,4.8478]
[1778107209959,36.04,81312.32,0.0,-0.97317,2e-05,4.85798]
[1778107210200,36.04,81312.32,0.0,-0.97317,2e-05,4.85798]
[1778107210300,36.04,81312.32,0.0,-0.97317,2e-05,4.85803]
[1778107210364,36.04,81312.32,0.0,-0.97317,2e-05,4.85803]
[1778107210448,36.04,81312.32,0.0,-0.97317,2e-05,4.85803]
[1778107216160,36.04,81315.78,0.0,-0.97309,2e-05,4.86994]
[1778107217460,36.04,81315.78,0.0,-0.97309,2e-05,4.86994]
[1778107217699,36.04,81315.78,0.0,-0.97309,2e-05,4.86994]
[1778107217757,36.04,81315.78,0.0,-0.97309,2e-05,4.86994]
[1778107217951,36.04,81315.78,0.0,-0.97309,2e-05,4.86994]
[1778107218174,36.04,81315.89,0.0,-0.97309,2e-05,4.87038]
[1778107224216,36.04,81313.27,0.0,-0.97315,2e-05,4.8618]
[1778107226509,36.04,81313.28,0.0,-0.97314,2e-05,4.86189]
[1778107226689,36.04,81313.28,0.0,-0.97314,2e-05,4.86189]
[1778107226701,36.04,81313.28,0.0,-0.97314,2e-05,4.86189]
[1778107227237,36.04,81313.38,0.0,-0.97314,2e-05,4.86233]
[1778107234286,36.04,81313.31,0.0,-0.97315,2e-05,4.86007]
[1778107238372,36.04,81313.29,0.0,-0.97315,2e-05,4.86006]
[1778107238451,36.04,81312.07,0.0,-0.97318,2e-05,4.8561]
[1778107238728,36.04,81312.07,0.0,-0.97318,2e-05,4.8561]
[1778107238949,36.04,81312.07,0.0,-0.97318,2e-05,4.8561]
[1778107239321,36.04,81311.91,0.0,-0.97318,2e-05,4.85562]
[1778107244356,36.04,81306.17,0.0,-0.97331,2e-05,4.83658]
[1778107246063,36.04,81304.69,0.0,-0.97334,2e-05,4.83169]
[1778107246200,36.04,81304.69,0.0,-0.97334,2e-05,4.83169]
[1778107246371,36.04,81304.65,0.0,-0.97334,2e-05,4.83166]
[1778107246569,36.04,81304.65,0.0,-0.97334,2e-05,4.83166]
[1778107246699,36.04,81304.65,0.0,-0.97334,2e-05,4.83166]
[1778107252413,36.04,81304.99,0.0,-0.97333,2e-05,4.8334]
[1778107257448,36.05,81305.87,0.0,-0.9733,2e-05,4.83683]
[1778107261476,36.05,81309.85,0.0,-0.97321,2e-05,4.8506]
[1778107264510,36.05,81311.52,0.0,-0.97318,2e-05,4.85636]
[1778107264700,36.05,81311.52,0.0,-0.97318,2e-05,4.85636]
[1778107264849,36.05,81311.52,0.0,-0.97318,2e-05,4.85636]
[1778107264949,36.05,81311.52,0.0,-0.97318,2e-05,4.85636]
[1778107264950,36.05,81311.14,0.0,-0.97318,2e-05,4.85519]
[1778107270539,36.05,81317.17,0.0,-0.97305,2e-05,4.87584]
[1778107271546,36.05,81321.63,0.0,-0.97295,2e-05,4.89101]
[1778107272701,36.05,81321.63,0.0,-0.97295,2e-05,4.89101]
[1778107272950,36.05,81321.63,0.0,-0.97295,2e-05,4.89101]
[1778107272981,36.05,81321.63,0.0,-0.97295,2e-05,4.89101]
[1778107273199,36.05,81321.63,0.0,-0.97295,2e-05,4.89101]
[1778107273300,36.05,81324.44,0.0,-0.97289,2e-05,4.90059]
[1778107278595,36.05,81324.71,0.0,-0.97288,2e-05,4.90144]
[1778107280566,36.05,81324.89,0.0,-0.97288,2e-05,4.90205]
[1778107280701,36.05,81324.89,0.0,-0.97288,2e-05,4.90205]
[1778107280889,36.05,81324.89,0.0,-0.97288,2e-05,4.90205]
[1778107280949,36.05,81324.89,0.0,-0.97288,2e-05,4.90205]
[1778107281049,36.05,81324.89,0.0,-0.97288,2e-05,4.90204]
[1778107286651,36.05,81325.45,0.0,-0.97287,2e-05,4.90392]
[1778107294257,36.05,81325.56,0.0,-0.97287,2e-05,4.9043]
[1778107294346,36.05,81325.56,0.0,-0.97287,2e-05,4.9043]
[1778107294358,36.05,81325.49,0.0,-0.97288,2e-05,4.90168]
[1778107294449,36.05,81325.49,0.0,-0.97288,2e-05,4.90168]
[1778107299742,36.05,81323.21,0.0,-0.97293,2e-05,4.89404]
[1778107302662,36.05,81320.14,0.0,-0.973,2e-05,4.88367]
[1778107302702,36.05,81320.14,0.0,-0.973,2e-05,4.88367]
[1778107303016,36.05,81320.14,0.0,-0.973,2e-05,4.88367]
[1778107303199,36.05,81320.14,0.0,-0.973,2e-05,4.88367]
[1778107303300,36.05,81317.6,0.0,-0.97305,2e-05,4.87511]
[1778107310822,36.05,81315.79,0.0,-0.97309,2e-05,4.86943]
[1778107312761,36.05,81314.75,0.0,-0.97311,2e-05,4.86598]
[1778107312951,36.05,81314.75,0.0,-0.97311,2e-05,4.86598]
[1778107313153,36.05,81314.75,0.0,-0.97311,2e-05,4.86598]
[1778107313201,36.05,81314.75,0.0,-0.97311,2e-05,4.86598]
[1778107313301,36.05,81314.49,0.0,-0.97312,2e-05,4.86517]
[1778107318878,36.05,81313.93,0.0,-0.97313,2e-05,4.8637]
[1778107325985,36.05,81316.12,0.0,-0.97308,2e-05,4.87139]
[1778107327611,36.05,81316.02,0.0,-0.97308,2e-05,4.87128]
[1778107327699,36.05,81316.02,0.0,-0.97308,2e-05,4.87128]
[1778107327926,36.05,81316.02,0.0,-0.97308,2e-05,4.87128]
[1778107327950,36.05,81316.02,0.0,-0.97308,2e-05,4.87128]
[1778107328049,36.05,81312.01,0.0,-0.97316,2e-05,4.85777]
[1778107337007,36.05,81312.28,0.0,-0.97315,2e-05,4.85938]
[1778107338820,36.05,81312.28,0.0,-0.97315,2e-05,4.85938]
[1778107338951,36.05,81312.28,0.0,-0.97315,2e-05,4.85938]
[1778107339145,36.05,81312.28,0.0,-0.97315,2e-05,4.85938]
[1778107339204,36.05,81312.28,0.0,-0.97315,2e-05,4.85938]
[1778107339300,36.05,81312.28,0.0,-0.97315,2e-05,4.85953]
[1778107347077,36.05,81309.9,0.0,-0.9732,2e-05,4.85221]
[1778107350163,36.05,81310.68,0.0,-0.97318,2e-05,4.85502]
[1778107350200,36.05,81310.68,0.0,-0.97318,2e-05,4.85502]
[1778107350247,36.05,81310.68,0.0,-0.97318,2e-05,4.85511]
[1778107350577,36.05,81310.68,0.0,-0.97318,2e-05,4.85511]
[1778107350700,36.05,81310.68,0.0,-0.97318,2e-05,4.85511]
[1778107359161,36.06,81303.72,0.0,-0.97334,2e-05,4.83005]
[1778107359700,36.06,81303.72,0.0,-0.97334,2e-05,4.83005]
[1778107360481,36.06,81303.72,0.0,-0.97334,2e-05,4.83005]
[1778107360168,36.06,81298.67,0.0,-0.97345,2e-05,4.8132]
[1778107360700,36.06,81298.67,0.0,-0.97345,2e-05,4.8132]
[1778107360915,36.06,81298.67,0.0,-0.97345,2e-05,4.8132]
[1778107360950,36.06,81298.67,0.0,-0.97345,2e-05,4.8132]
[1778107361175,36.06,81298.21,0.0,-0.97346,2e-05,4.81182]
[1778107366214,36.06,81298.58,0.0,-0.97345,2e-05,4.81388]
[1778107367896,36.06,81300.46,0.0,-0.9734,2e-05,4.82035]
[1778107367949,36.06,81300.46,0.0,-0.9734,2e-05,4.82035]
[1778107368236,36.06,81300.46,0.0,-0.9734,2e-05,4.82035]
[1778107368450,36.06,81300.46,0.0,-0.9734,2e-05,4.82035]
[1778107368466,36.06,81300.46,0.0,-0.9734,2e-05,4.8205]
[1778107372256,36.06,81304.62,0.0,-0.97331,2e-05,4.83505]
[1778107373312,36.06,81304.62,0.0,-0.97331,2e-05,4.83505]
[1778107373450,36.06,81304.62,0.0,-0.97331,2e-05,4.83505]
[1778107373407,36.06,81305.04,0.0,-0.9733,2e-05,4.83658]
[1778107373525,36.06,81305.04,0.0,-0.9733,2e-05,4.83658]
[1778107373701,36.06,81305.04,0.0,-0.9733,2e-05,4.83658]
[1778107379305,36.06,81307.75,0.0,-0.97324,2e-05,4.84633]
[1778107384340,36.06,81307.82,0.0,-0.97323,2e-05,4.84705]
[1778107385854,36.06,81307.82,0.0,-0.97323,2e-05,4.84705]
[1778107385949,36.06,81307.82,0.0,-0.97323,2e-05,4.84705]
[1778107386354,36.06,81307.72,0.0,-0.97323,2e-05,4.8469]
[1778107386676,36.06,81307.72,0.0,-0.97323,2e-05,4.8469]
[1778107386700,36.06,81307.72,0.0,-0.97323,2e-05,4.8469]
[1778107392396,36.06,81311.81,0.0,-0.97314,2e-05,4.86128]
[1778107393540,36.06,81312.26,0.0,-0.97313,2e-05,4.86288]
[1778107393700,36.06,81312.26,0.0,-0.97313,2e-05,4.86288]
[1778107394047,36.06,81312.26,0.0,-0.97313,2e-05,4.86288]
[1778107394201,36.06,81312.26,0.0,-0.97313,2e-05,4.86288]
[1778107394410,36.06,81312.05,0.0,-0.97313,2e-05,4.86224]
[1778107399445,36.06,81311.94,0.0,-0.97313,2e-05,4.86221]
[1778107401138,36.06,81311.94,0.0,-0.97313,2e-05,4.86221]
[1778107401202,36.06,81311.94,0.0,-0.97313,2e-05,4.86221]
[1778107404528,36.07,81307.26,0.0,-0.97323,2e-05,4.8467]
[1778107404700,36.07,81306.24,0.0,-0.97325,2e-05,4.84335]
[1778107405505,36.07,81306.04,0.0,-0.97326,2e-05,4.84277]
[1778107405864,36.07,81306.04,0.0,-0.97326,2e-05,4.84277]
[1778107405950,36.07,81306.04,0.0,-0.97326,2e-05,4.84277]
[1778107407519,36.07,81302.56,0.0,-0.97333,2e-05,4.83123]
[1778107412554,36.07,81302.89,0.0,-0.97333,2e-05,4.83053]
[1778107417589,36.07,81304.9,0.0,-0.97329,2e-05,4.83788]
[1778107418926,36.07,81304.9,0.0,-0.97329,2e-05,4.83788]
[1778107418951,36.07,81304.9,0.0,-0.97329,2e-05,4.83788]
[1778107419347,36.07,81304.9,0.0,-0.97329,2e-05,4.83788]
[1778107419453,36.07,81304.9,0.0,-0.97329,2e-05,4.83788]
[1778107419550,36.07,81304.9,0.0,-0.97329,2e-05,4.83809]
[1778107426179,36.07,81307.31,0.0,-0.97323,2e-05,4.84661]
[1778107426201,36.07,81307.31,0.0,-0.97323,2e-05,4.84661]
[1778107426274,36.07,81308.22,0.0,-0.97321,2e-05,4.84996]
[1778107426672,36.07,81308.22,0.0,-0.97321,2e-05,4.84996]
[1778107426700,36.07,81308.22,0.0,-0.97321,2e-05,4.84996]
[1778107432463,36.07,81308.31,0.0,-0.9732,2e-05,4.8506]
[1778107432550,36.07,81312.25,0.0,-0.97312,2e-05,4.86409]
[1778107432698,36.07,81312.25,0.0,-0.97312,2e-05,4.86409]
[1778107433016,36.07,81312.25,0.0,-0.97312,2e-05,4.86409]
[1778107433201,36.07,81312.25,0.0,-0.97312,2e-05,4.86409]
[1778107433302,36.07,81313.85,0.0,-0.97308,2e-05,4.86957]
[1778107438736,36.07,81314.97,0.0,-0.97305,2e-05,4.87362]
[1778107441757,36.07,81310.98,0.0,-0.97314,2e-05,4.86027]
[1778107442902,36.07,81310.98,0.0,-0.97314,2e-05,4.86027]
[1778107442949,36.07,81310.98,0.0,-0.97314,2e-05,4.86027]
[1778107443239,36.07,81310.98,0.0,-0.97314,2e-05,4.86027]
[1778107443450,36.07,81310.98,0.0,-0.97314,2e-05,4.86027]
[1778107443463,36.07,81309.49,0.0,-0.97317,2e-05,4.85537]
[1778107448809,36.07,81309.79,0.0,-0.97316,2e-05,4.85677]
[1778107451828,36.07,81313.22,0.0,-0.97309,2e-05,4.86859]
[1778107452928,36.07,81313.22,0.0,-0.97309,2e-05,4.86859]
[1778107452949,36.07,81313.22,0.0,-0.97309,2e-05,4.86859]
[1778107453029,36.07,81313.26,0.0,-0.97309,2e-05,4.86885]
[1778107453814,36.07,81313.26,0.0,-0.97309,2e-05,4.86885]
[1778107453949,36.07,81313.26,0.0,-0.97309,2e-05,4.86885]
[1778107457763,36.07,81314.81,0.0,-0.97305,2e-05,4.87424]
[1778107457949,36.07,81314.81,0.0,-0.97305,2e-05,4.87424]
[1778107457976,36.07,81313.92,0.0,-0.97307,2e-05,4.87132]
[1778107458952,36.07,81313.92,0.0,-0.97307,2e-05,4.87132]
[1778107459203,36.07,81313.92,0.0,-0.97307,2e-05,4.87132]
[1778107464919,36.07,81314.7,0.0,-0.97305,2e-05,4.87425]
[1778107466057,36.07,81314.7,0.0,-0.97305,2e-05,4.87425]
[1778107466199,36.07,81314.7,0.0,-0.97305,2e-05,4.87425]
[1778107466278,36.07,81313.75,0.0,-0.97307,2e-05,4.87108]
[1778107466727,36.07,81313.75,0.0,-0.97307,2e-05,4.87108]
[1778107466949,36.07,81313.75,0.0,-0.97307,2e-05,4.87108]
[1778107470961,36.08,81309.85,0.0,-0.97315,2e-05,4.85819]
[1778107472139,36.08,81309.85,0.0,-0.97315,2e-05,4.85819]
[1778107472198,36.08,81309.85,0.0,-0.97315,2e-05,4.85819]
[1778107472343,36.08,81309.85,0.0,-0.97315,2e-05,4.85819]
[1778107472453,36.08,81309.85,0.0,-0.97315,2e-05,4.85819]
[1778107472554,36.08,81310.42,0.0,-0.97315,2e-05,4.8578]
[1778107478010,36.08,81310.56,0.0,-0.97315,2e-05,4.8587]
[1778107484052,36.08,81312.37,0.0,-0.97311,2e-05,4.86524]
[1778107485772,36.08,81313.17,0.0,-0.97309,2e-05,4.868]
[1778107485950,36.08,81313.17,0.0,-0.97309,2e-05,4.868]
[1778107486161,36.08,81313.17,0.0,-0.97309,2e-05,4.868]
[1778107486204,36.08,81313.17,0.0,-0.97309,2e-05,4.868]
[1778107486262,36.08,81313.41,0.0,-0.97308,2e-05,4.86887]
[1778107491533,36.08,81315.31,0.0,-0.97304,2e-05,4.87554]
[1778107491701,36.08,81315.5,0.0,-0.97303,2e-05,4.87623]
[1778107494626,36.08,81315.5,0.0,-0.97303,2e-05,4.87623]
[1778107494699,36.08,81317.03,0.0,-0.973,2e-05,4.88154]
[1778107495106,36.08,81317.03,0.0,-0.973,2e-05,4.88154]
[1778107495201,36.08,81317.03,0.0,-0.973,2e-05,4.88154]
[1778107495301,36.08,81318.58,0.0,-0.97296,2e-05,4.88684]
[1778107499436,36.08,81319.18,0.0,-0.97295,2e-05,4.88895]
[1778107499449,36.08,81319.18,0.0,-0.97295,2e-05,4.88895]
[1778107499535,36.08,81321.86,0.0,-0.97289,2e-05,4.89807]
[1778107499826,36.08,81321.86,0.0,-0.97289,2e-05,4.89807]
[1778107499953,36.08,81321.86,0.0,-0.97289,2e-05,4.89807]
[1778107506537,36.08,81322.01,0.0,-0.97289,2e-05,4.8986]
[1778107513255,36.08,81322.35,0.0,-0.97288,2e-05,4.89981]
[1778107517283,36.08,81325.54,0.0,-0.97281,2e-05,4.9107]
[1778107518722,36.08,81327.4,0.0,-0.97277,2e-05,4.91703]
[1778107518949,36.08,81327.4,0.0,-0.97277,2e-05,4.91703]
[1778107519253,36.08,81327.4,0.0,-0.97277,2e-05,4.91703]
[1778107519450,36.08,81327.4,0.0,-0.97277,2e-05,4.91703]
[1778107519550,36.08,81330.32,0.0,-0.9727,2e-05,4.92697]
[1778107525339,36.08,81330.86,0.0,-0.97269,2e-05,4.92861]
[1778107527244,36.08,81332.49,0.0,-0.97266,2e-05,4.93415]
[1778107527450,36.08,81332.49,0.0,-0.97266,2e-05,4.93415]
[1778107529387,36.08,81332.49,0.0,-0.97266,2e-05,4.9341]
[1778107529448,36.08,81332.49,0.0,-0.97266,2e-05,4.9341]
[1778107529485,36.08,81332.52,0.0,-0.97266,2e-05,4.93412]
[1778107535409,36.08,81333.07,0.0,-0.97266,2e-05,4.93336]
[1778107538430,36.08,81335.45,0.0,-0.97261,2e-05,4.94138]
[1778107540444,36.08,81337.84,0.0,-0.97255,2e-05,4.94945]
[1778107541451,36.08,81341.05,0.0,-0.97248,2e-05,4.96039]
[1778107542413,36.08,81341.05,0.0,-0.97248,2e-05,4.96039]
[1778107542448,36.08,81341.05,0.0,-0.97248,2e-05,4.96039]
[1778107542654,36.08,81341.45,0.0,-0.97247,2e-05,4.96168]
[1778107543230,36.08,81341.45,0.0,-0.97247,2e-05,4.96168]
[1778107543451,36.08,81341.45,0.0,-0.97247,2e-05,4.96168]
[1778107551521,36.07,81342.66,0.0,-0.97245,2e-05,4.96491]
[1778107553050,36.07,81343.53,0.0,-0.97243,2e-05,4.96779]
[1778107553198,36.07,81343.53,0.0,-0.97243,2e-05,4.96779]
[1778107553535,36.07,81343.7,0.0,-0.97243,2e-05,4.96825]
[1778107554904,36.07,81345.29,0.0,-0.9724,2e-05,4.97358]
[1778107554949,36.07,81345.29,0.0,-0.9724,2e-05,4.97358]
[1778107561591,36.07,81351.05,0.0,-0.97227,2e-05,4.99243]
[1778107563413,36.07,81351.64,0.0,-0.97226,2e-05,4.99428]
[1778107563449,36.07,81351.64,0.0,-0.97226,2e-05,4.99428]
[1778107563704,36.07,81351.64,0.0,-0.97226,2e-05,4.99428]
[1778107563605,36.07,81354.56,0.0,-0.9722,2e-05,5.00416]
[1778107564612,36.07,81356.04,0.0,-0.97216,2e-05,5.00907]
[1778107568640,36.07,81361.0,0.0,-0.97206,2e-05,5.0253]
[1778107570654,36.07,81355.14,0.0,-0.97219,2e-05,5.00459]
[1778107571661,36.07,81348.41,0.0,-0.97235,2e-05,4.9812]
[1778107572347,36.07,81348.41,0.0,-0.97235,2e-05,4.9812]
[1778107572448,36.07,81348.41,0.0,-0.97235,2e-05,4.9812]
[1778107572668,36.07,81341.42,0.0,-0.9725,2e-05,4.95703]
[1778107573703,36.07,81341.42,0.0,-0.9725,2e-05,4.95703]
[1778107574682,36.07,81341.17,0.0,-0.97251,2e-05,4.95592]
[1778107578710,36.07,81328.23,0.0,-0.9728,2e-05,4.91119]
[1778107579717,36.07,81329.07,0.0,-0.97279,2e-05,4.914]
[1778107582134,36.07,81329.31,0.0,-0.97278,2e-05,4.91468]
[1778107582199,36.07,81329.31,0.0,-0.97278,2e-05,4.91468]
[1778107584752,36.07,81323.6,0.0,-0.97291,2e-05,4.89506]
[1778107585759,36.07,81313.28,0.0,-0.97314,2e-05,4.86005]
[1778107586766,36.07,81310.92,0.0,-0.97319,2e-05,4.8521]
[1778107588309,36.07,81310.92,0.0,-0.97319,2e-05,4.8521]
[1778107588450,36.07,81310.92,0.0,-0.97319,2e-05,4.8521]
[1778107589715,36.07,81311.06,0.0,-0.97319,2e-05,4.85264]
[1778107589948,36.07,81311.33,0.0,-0.97318,2e-05,4.85355]
[1778107590049,36.07,81311.11,0.0,-0.97318,2e-05,4.85287]
[1778107595829,36.07,81309.02,0.0,-0.97324,2e-05,4.84366]
[1778107598295,36.07,81307.3,0.0,-0.97328,2e-05,4.83791]
[1778107598452,36.07,81307.3,0.0,-0.97328,2e-05,4.83791]
[1778107604455,36.07,81304.18,0.0,-0.97334,2e-05,4.82775]
[1778107604700,36.07,81304.18,0.0,-0.97334,2e-05,4.82775]
[1778107606141,36.07,81303.03,0.0,-0.97337,2e-05,4.82402]
[1778107606199,36.07,81303.03,0.0,-0.97337,2e-05,4.82402]
[1778107606367,36.07,81303.03,0.0,-0.97337,2e-05,4.8242]
[1778107608920,36.07,81297.23,0.0,-0.97349,2e-05,4.8049]
[1778107610992,36.07,81297.57,0.0,-0.97348,2e-05,4.80615]
[1778107611209,36.07,81297.57,0.0,-0.97348,2e-05,4.80615]
[1778107615905,36.07,81297.39,0.0,-0.97348,2e-05,4.80613]
[1778107615949,36.07,81297.39,0.0,-0.97348,2e-05,4.80613]
[1778107616050,36.07,81297.74,0.0,-0.97347,2e-05,4.80753]
[1778107621306,36.07,81298.16,0.0,-0.97346,2e-05,4.80926]
[1778107623235,36.07,81297.52,0.0,-0.97348,2e-05,4.80733]
[1778107623449,36.07,81297.52,0.0,-0.97348,2e-05,4.80733]
[1778107631537,36.07,81294.11,0.0,-0.97354,2e-05,4.79695]
[1778107631700,36.07,81294.11,0.0,-0.97354,2e-05,4.79695]
[1778107632972,36.07,81294.11,0.0,-0.97354,2e-05,4.79708]
[1778107633198,36.07,81294.11,0.0,-0.97354,2e-05,4.79708]
[1778107633260,36.07,81294.11,0.0,-0.97354,2e-05,4.79736]
[1778107634095,36.07,81283.77,0.0,-0.97376,2e-05,4.76297]
[1778107635102,36.07,81278.24,0.0,-0.97388,2e-05,4.74478]
[1778107636160,36.07,81278.24,0.0,-0.97388,2e-05,4.74478]
[1778107636201,36.07,81278.24,0.0,-0.97388,2e-05,4.74478]
[1778107642288,36.08,81277.05,0.0,-0.9739,2e-05,4.74222]
[1778107642450,36.08,81277.05,0.0,-0.9739,2e-05,4.74222]
[1778107642699,36.08,81277.05,0.0,-0.9739,2e-05,4.74222]
[1778107642949,36.08,81277.05,0.0,-0.9739,2e-05,4.74245]
[1778107643158,36.08,81277.01,0.0,-0.9739,2e-05,4.74255]
[1778107646179,36.08,81270.61,0.0,-0.97403,2e-05,4.72203]
[1778107647155,36.08,81270.61,0.0,-0.97403,2e-05,4.72203]
[1778107647222,36.08,81270.61,0.0,-0.97403,2e-05,4.72203]
[1778107653228,36.08,81271.32,0.0,-0.97401,2e-05,4.72384]
[1778107657527,36.08,81272.21,0.0,-0.97399,2e-05,4.72754]
[1778107657699,36.08,81272.21,0.0,-0.97399,2e-05,4.72754]
[1778107660660,36.09,81270.38,0.0,-0.97402,2e-05,4.72223]
[1778107660702,36.09,81270.38,0.0,-0.97402,2e-05,4.72223]
[1778107660800,36.09,81269.71,0.0,-0.97404,2e-05,4.72027]
[1778107667326,36.09,81268.87,0.0,-0.97404,2e-05,4.71932]
[1778107669359,36.09,81266.71,0.0,-0.97409,2e-05,4.71243]
[1778107669449,36.09,81266.71,0.0,-0.97409,2e-05,4.71243]
[1778107677396,36.1,81267.04,0.0,-0.97406,2e-05,4.71584]
[1778107678303,36.1,81267.04,0.0,-0.97406,2e-05,4.71584]
[1778107678448,36.1,81267.04,0.0,-0.97406,2e-05,4.71584]
[1778107681366,36.1,81266.45,0.0,-0.97407,2e-05,4.71464]
[1778107681454,36.1,81266.45,0.0,-0.97407,2e-05,4.71464]
[1778107681531,36.1,81265.44,0.0,-0.97409,2e-05,4.71155]
[1778107687466,36.1,81266.1,0.0,-0.97407,2e-05,4.71519]
[1778107688776,36.1,81266.1,0.0,-0.97407,2e-05,4.71519]
[1778107688948,36.1,81268.27,0.0,-0.97402,2e-05,4.72261]
[1778107692256,36.1,81272.94,0.0,-0.97392,2e-05,4.73871]
[1778107692448,36.1,81272.94,0.0,-0.97392,2e-05,4.73871]
[1778107692501,36.1,81273.39,0.0,-0.9739,2e-05,4.7404]
[1778107693198,36.1,81273.39,0.0,-0.9739,2e-05,4.7404]
[1778107693508,36.1,81268.18,0.0,-0.97402,2e-05,4.72334]
[1778107696088,36.1,81268.99,0.0,-0.97399,2e-05,4.72648]
[1778107696198,36.1,81268.99,0.0,-0.97399,2e-05,4.72648]
[1778107697471,36.1,81269.37,0.0,-0.97399,2e-05,4.72796]
[1778107697698,36.1,81269.37,0.0,-0.97399,2e-05,4.72796]
[1778107697799,36.1,81271.17,0.0,-0.97395,2e-05,4.73414]
[1778107703578,36.11,81271.76,0.0,-0.97392,2e-05,4.73732]
[1778107705701,36.11,81273.52,0.0,-0.97389,2e-05,4.74337]
[1778107711634,36.11,81275.24,0.0,-0.97385,2e-05,4.74806]
[1778107711895,36.11,81275.24,0.0,-0.97385,2e-05,4.74806]
[1778107711946,36.11,81275.24,0.0,-0.97385,2e-05,4.74806]
[1778107711951,36.11,81275.24,0.0,-0.97385,2e-05,4.74806]
[1778107712199,36.11,81275.24,0.0,-0.97385,2e-05,4.74806]
[1778107712641,36.11,81275.23,0.0,-0.97385,2e-05,4.74823]
[1778107719690,36.11,81274.94,0.0,-0.97385,2e-05,4.74871]
[1778107722486,36.11,81275.39,0.0,-0.97383,2e-05,4.75064]
[1778107722630,36.11,81275.39,0.0,-0.97383,2e-05,4.75064]
[1778107722701,36.11,81275.39,0.0,-0.97383,2e-05,4.75064]
[1778107722711,36.11,81275.42,0.0,-0.97383,2e-05,4.75095]
[1778107727746,36.12,81274.78,0.0,-0.97384,2e-05,4.74989]
[1778107732781,36.12,81273.27,0.0,-0.97386,2e-05,4.74597]
[1778107733625,36.12,81273.27,0.0,-0.97386,2e-05,4.74597]
[1778107733702,36.12,81273.27,0.0,-0.97386,2e-05,4.74597]
[1778107733748,36.12,81273.27,0.0,-0.97386,2e-05,4.74597]
[1778107733789,36.12,81272.7,0.0,-0.97388,2e-05,4.7443]
[1778107733950,36.12,81272.7,0.0,-0.97388,2e-05,4.7443]
[1778107740837,36.12,81272.98,0.0,-0.97386,2e-05,4.74681]
[1778107745873,36.12,81273.17,0.0,-0.97385,2e-05,4.74856]
[1778107754819,36.12,81273.17,0.0,-0.97385,2e-05,4.74856]
[1778107754895,36.12,81273.17,0.0,-0.97385,2e-05,4.74856]
[1778107754949,36.12,81273.17,0.0,-0.97385,2e-05,4.74856]
[1778107755050,36.13,81273.17,0.0,-0.97383,2e-05,4.75055]
[1778107759681,36.13,81276.05,0.0,-0.97377,2e-05,4.76075]
[1778107759705,36.13,81276.05,0.0,-0.97377,2e-05,4.76075]
[1778107759731,36.13,81276.05,0.0,-0.97377,2e-05,4.76075]
[1778107759819,36.13,81277.28,0.0,-0.97374,2e-05,4.76524]
[1778107759950,36.13,81277.28,0.0,-0.97374,2e-05,4.76524]
[1778107766013,36.13,81276.55,0.0,-0.97375,2e-05,4.76398]
[1778107767617,36.13,81276.55,0.0,-0.97375,2e-05,4.76398]
[1778107767695,36.13,81276.55,0.0,-0.97375,2e-05,4.76398]
[1778107767703,36.13,81276.55,0.0,-0.97375,2e-05,4.76398]
[1778107767711,36.13,81276.59,0.0,-0.97374,2e-05,4.7645]
[1778107767951,36.13,81276.59,0.0,-0.97374,2e-05,4.7645]
[1778107781118,36.14,81275.87,0.0,-0.97376,2e-05,4.76222]
[1778107786155,36.14,81275.0,0.0,-0.97377,2e-05,4.76029]
[1778107788947,36.14,81276.46,0.0,-0.97373,2e-05,4.76554]
[1778107789010,36.14,81276.46,0.0,-0.97373,2e-05,4.76554]
[1778107789199,36.14,81276.46,0.0,-0.97373,2e-05,4.76554]
[1778107789300,36.14,81281.88,0.0,-0.97361,2e-05,4.78398]
[1778107796228,36.14,81283.43,0.0,-0.97357,2e-05,4.79008]
[1778107798126,36.14,81283.71,0.0,-0.97357,2e-05,4.79132]
[1778107798134,36.14,81283.71,0.0,-0.97357,2e-05,4.79132]
[1778107798200,36.14,81283.71,0.0,-0.97357,2e-05,4.79132]
[1778107798242,36.14,81283.72,0.0,-0.97357,2e-05,4.7915]
[1778107803277,36.15,81284.97,0.0,-0.97353,2e-05,4.79642]
[1778107808312,36.15,81292.11,0.0,-0.97337,2e-05,4.82097]
[1778107811333,36.15,81300.18,0.0,-0.9732,2e-05,4.84834]
[1778107813347,36.15,81300.39,0.0,-0.97319,2e-05,4.84913]
[1778107814457,36.15,81300.39,0.0,-0.97319,2e-05,4.84913]
[1778107814503,36.15,81300.39,0.0,-0.97319,2e-05,4.84913]
[1778107814699,36.15,81300.39,0.0,-0.97319,2e-05,4.84913]
[1778107814765,36.15,81300.14,0.0,-0.9732,2e-05,4.84833]
[1778107823419,36.15,81303.59,0.0,-0.97312,2e-05,4.86019]
[1778107828454,36.15,81305.04,0.0,-0.97309,2e-05,4.86515]
[1778107829354,36.15,81305.04,0.0,-0.97309,2e-05,4.86515]
[1778107829362,36.15,81305.04,0.0,-0.97309,2e-05,4.86515]
[1778107829448,36.15,81305.04,0.0,-0.97309,2e-05,4.86515]
[1778107829461,36.15,81305.11,0.0,-0.97309,2e-05,4.86539]
[1778107831475,36.15,81311.58,0.0,-0.97296,2e-05,4.88487]
[1778107834497,36.15,81321.29,0.0,-0.97274,2e-05,4.9177]
[1778107836511,36.15,81327.22,0.0,-0.97261,2e-05,4.93772]
[1778107838831,36.15,81329.69,0.0,-0.97256,2e-05,4.94604]
[1778107838894,36.15,81329.69,0.0,-0.97256,2e-05,4.94604]
[1778107838948,36.15,81329.69,0.0,-0.97256,2e-05,4.94604]
[1778107838973,36.15,81330.59,0.0,-0.97254,2e-05,4.94898]
[1778107844567,36.15,81329.9,0.0,-0.97256,2e-05,4.94584]
[1778107849602,36.14,81329.79,0.0,-0.97256,2e-05,4.94486]
[1778107855644,36.14,81330.67,0.0,-0.97255,2e-05,4.94715]
[1778107856974,36.14,81330.67,0.0,-0.97255,2e-05,4.94715]
[1778107856981,36.14,81330.67,0.0,-0.97255,2e-05,4.94715]
[1778107857236,36.14,81330.68,0.0,-0.97255,2e-05,4.94707]
[1778107857059,36.14,81330.68,0.0,-0.97255,2e-05,4.94707]
[1778107863700,36.14,81331.09,0.0,-0.97255,2e-05,4.94767]
[1778107870749,36.14,81332.45,0.0,-0.97252,2e-05,4.95154]
[1778107871467,36.14,81332.45,0.0,-0.97252,2e-05,4.95154]
[1778107871530,36.14,81332.45,0.0,-0.97252,2e-05,4.95154]
[1778107871699,36.14,81332.45,0.0,-0.97252,2e-05,4.95154]
[1778107871797,36.14,81332.45,0.0,-0.97252,2e-05,4.95142]
[1778107877926,36.14,81329.14,0.0,-0.9726,2e-05,4.93957]
[1778107877948,36.14,81329.14,0.0,-0.9726,2e-05,4.93957]
[1778107877971,36.14,81329.14,0.0,-0.9726,2e-05,4.93957]
[1778107878009,36.14,81327.45,0.0,-0.97264,2e-05,4.93371]
[1778107878200,36.14,81327.45,0.0,-0.97264,2e-05,4.93371]
[1778107882528,36.14,81326.68,0.0,-0.97266,2e-05,4.93076]
[1778107882702,36.14,81326.68,0.0,-0.97266,2e-05,4.93076]
[1778107887874,36.14,81327.39,0.0,-0.97264,2e-05,4.93269]
[1778107888946,36.14,81327.39,0.0,-0.97264,2e-05,4.93269]
[1778107889047,36.14,81327.23,0.0,-0.97265,2e-05,4.93207]
[1778107889200,36.14,81327.23,0.0,-0.97265,2e-05,4.93207]
[1778107894923,36.14,81316.74,0.0,-0.9729,2e-05,4.89352]
[1778107895930,36.14,81312.2,0.0,-0.973,2e-05,4.87813]
[1778107896108,36.14,81312.2,0.0,-0.973,2e-05,4.87813]
[1778107896199,36.14,81312.2,0.0,-0.973,2e-05,4.87813]
[1778107901972,36.14,81313.75,0.0,-0.97296,2e-05,4.88343]
[1778107907007,36.14,81313.4,0.0,-0.97297,2e-05,4.88228]
[1778107913049,36.14,81313.7,0.0,-0.97296,2e-05,4.88334]
[1778107916070,36.14,81319.62,0.0,-0.97283,2e-05,4.90341]
[1778107918545,36.14,81319.83,0.0,-0.97283,2e-05,4.9041]
[1778107918614,36.14,81319.83,0.0,-0.97283,2e-05,4.9041]
[1778107918698,36.14,81319.83,0.0,-0.97283,2e-05,4.9041]
[1778107918715,36.14,81319.89,0.0,-0.97283,2e-05,4.90424]
[1778107925133,36.14,81315.43,0.0,-0.97293,2e-05,4.88891]
[1778107926140,36.14,81309.73,0.0,-0.97305,2e-05,4.86961]
[1778107928230,36.14,81308.29,0.0,-0.97308,2e-05,4.86478]
[1778107928286,36.14,81308.29,0.0,-0.97308,2e-05,4.86478]
[1778107928453,36.14,81308.29,0.0,-0.97308,2e-05,4.86478]
[1778107928476,36.14,81308.77,0.0,-0.97307,2e-05,4.86647]
[1778107934196,36.14,81309.21,0.0,-0.97306,2e-05,4.86811]
[1778107935891,36.14,81309.21,0.0,-0.97306,2e-05,4.86811]
[1778107935893,36.14,81309.21,0.0,-0.97306,2e-05,4.86811]
[1778107935950,36.14,81309.21,0.0,-0.97306,2e-05,4.86811]
[1778107936017,36.14,81309.85,0.0,-0.97305,2e-05,4.87031]
[1778107937217,36.14,81314.59,0.0,-0.97294,2e-05,4.88635]
[1778107942252,36.14,81315.38,0.0,-0.97293,2e-05,4.88898]
[1778107947289,36.14,81316.73,0.0,-0.9729,2e-05,4.8935]
[1778107948296,36.14,81320.98,0.0,-0.9728,2e-05,4.90792]
[1778107949290,36.14,81320.98,0.0,-0.9728,2e-05,4.90792]
[1778107949450,36.14,81320.98,0.0,-0.9728,2e-05,4.90792]
[1778107949522,36.14,81322.7,0.0,-0.97276,2e-05,4.9137]
[1778107955500,36.14,81323.98,0.0,-0.97275,2e-05,4.91543]
[1778107955700,36.14,81323.98,0.0,-0.97275,2e-05,4.91543]
[1778107955801,36.14,81326.18,0.0,-0.9727,2e-05,4.9228]
[1778107959711,36.14,81329.94,0.0,-0.97262,2e-05,4.93546]
[1778107959713,36.14,81329.94,0.0,-0.97262,2e-05,4.93546]
[1778107959950,36.14,81329.94,0.0,-0.97262,2e-05,4.93546]
[1778107960050,36.13,81329.58,0.0,-0.97263,2e-05,4.93405]
[1778107965415,36.13,81330.8,0.0,-0.97261,2e-05,4.93763]
[1778107969853,36.13,81330.99,0.0,-0.9726,2e-05,4.93796]
[1778107969908,36.13,81330.99,0.0,-0.9726,2e-05,4.93796]
[1778107969949,36.13,81330.99,0.0,-0.9726,2e-05,4.93796]
[1778107969954,36.13,81331.26,0.0,-0.9726,2e-05,4.93878]
[1778107978507,36.13,81331.11,0.0,-0.97261,2e-05,4.93737]
[1778107981528,36.13,81336.6,0.0,-0.97249,2e-05,4.95585]
[1778107983542,36.13,81342.37,0.0,-0.97236,2e-05,4.97537]
[1778107985244,36.13,81339.52,0.0,-0.97242,2e-05,4.96543]
[1778107985392,36.13,81339.52,0.0,-0.97242,2e-05,4.96543]
[1778107985449,36.13,81339.52,0.0,-0.97242,2e-05,4.96543]
[1778107985556,36.13,81339.82,0.0,-0.97242,2e-05,4.96631]
[1778107989584,36.13,81344.13,0.0,-0.97233,2e-05,4.98048]
[1778107991598,36.13,81351.2,0.0,-0.97217,2e-05,5.00446]
[1778107992605,36.13,81355.64,0.0,-0.97207,2e-05,5.01956]
[1778107994061,36.13,81355.64,0.0,-0.97207,2e-05,5.01956]
[1778107994199,36.13,81356.12,0.0,-0.97206,2e-05,5.02098]
[1778107995050,36.13,81356.12,0.0,-0.97206,2e-05,5.02098]
[1778107995151,36.13,81357.29,0.0,-0.97204,2e-05,5.02477]
[1778107995198,36.13,81357.29,0.0,-0.97204,2e-05,5.02477]
[1778107998648,36.12,81363.47,0.0,-0.9719,2e-05,5.04514]
[1778108002676,36.12,81368.92,0.0,-0.97179,2e-05,5.06288]
[1778108003906,36.12,81368.92,0.0,-0.97179,2e-05,5.06288]
[1778108003949,36.12,81368.92,0.0,-0.97179,2e-05,5.06288]
[1778108007711,36.12,81377.99,0.0,-0.97159,2e-05,5.09291]
[1778108009725,36.12,81380.98,0.0,-0.97152,2e-05,5.10263]
[1778108010960,36.12,81380.98,0.0,-0.97152,2e-05,5.10263]
[1778108011200,36.12,81380.6,0.0,-0.97155,2e-05,5.09848]
[1778108011284,36.12,81380.6,0.0,-0.97155,2e-05,5.09848]
[1778108011451,36.12,81380.6,0.0,-0.97155,2e-05,5.09848]
[1778108011739,36.12,81380.76,0.0,-0.97155,2e-05,5.09868]
[1778108016774,36.11,81379.55,0.0,-0.97159,2e-05,5.09268]
[1778108019725,36.11,81378.42,0.0,-0.97162,2e-05,5.08809]
[1778108019950,36.11,81378.42,0.0,-0.97162,2e-05,5.08809]
[1778108025837,36.11,81381.9,0.0,-0.97155,2e-05,5.09802]
[1778108028144,36.11,81384.48,0.0,-0.97149,2e-05,5.10673]
[1778108028199,36.11,81384.18,0.0,-0.9715,2e-05,5.10534]
[1778108028471,36.11,81384.18,0.0,-0.9715,2e-05,5.10534]
[1778108028700,36.11,81384.18,0.0,-0.9715,2e-05,5.10534]
[1778108028858,36.11,81384.42,0.0,-0.9715,2e-05,5.10586]
[1778108033894,36.1,81386.18,0.0,-0.97147,2e-05,5.11038]
[1778108039049,36.1,81386.49,0.0,-0.97147,2e-05,5.11018]
[1778108039198,36.1,81386.93,0.0,-0.97146,2e-05,5.1114]
[1778108047991,36.09,81383.87,0.0,-0.97155,2e-05,5.098]
[1778108053026,36.09,81384.26,0.0,-0.97155,2e-05,5.09794]
[1778108055155,36.09,81387.34,0.0,-0.97148,2e-05,5.10844]
[1778108055199,36.09,81387.34,0.0,-0.97148,2e-05,5.10844]
[1778108055175,36.09,81391.86,0.0,-0.97138,2e-05,5.12399]
[1778108055615,36.09,81391.86,0.0,-0.97138,2e-05,5.12399]
[1778108055701,36.09,81391.86,0.0,-0.97138,2e-05,5.12399]
[1778108056047,36.09,81391.38,0.0,-0.9714,2e-05,5.12199]
[1778108061082,36.09,81391.34,0.0,-0.97141,2e-05,5.12027]
[1778108066117,36.08,81390.94,0.0,-0.97143,2e-05,5.11734]
[1778108071153,36.08,81391.9,0.0,-0.97143,2e-05,5.11676]
[1778108076188,36.08,81391.23,0.0,-0.97145,2e-05,5.11296]
[1778108081223,36.08,81391.35,0.0,-0.97146,2e-05,5.11197]
[1778108082970,36.07,81391.55,0.0,-0.97146,2e-05,5.11239]
[1778108083200,36.07,81391.55,0.0,-0.97146,2e-05,5.11239]
[1778108084244,36.07,81399.24,0.0,-0.97128,2e-05,5.13884]
[1778108086258,36.07,81402.73,0.0,-0.97121,2e-05,5.15046]
[1778108092207,36.07,81401.79,0.0,-0.97124,2e-05,5.14574]
[1778108092368,36.07,81402.34,0.0,-0.97123,2e-05,5.14696]
[1778108092450,36.07,81402.34,0.0,-0.97123,2e-05,5.14696]
[1778108092469,36.07,81402.0,0.0,-0.97124,2e-05,5.14576]
[1778108093307,36.07,81395.21,0.0,-0.9714,2e-05,5.12152]
[1778108094314,36.07,81386.47,0.0,-0.9716,2e-05,5.09057]
[1778108096004,36.07,81386.47,0.0,-0.9716,2e-05,5.09057]
[1778108096200,36.07,81386.47,0.0,-0.9716,2e-05,5.09057]
[1778108096096,36.07,81383.98,0.0,-0.97166,2e-05,5.08133]
[1778108096273,36.07,81383.98,0.0,-0.97166,2e-05,5.08133]
[1778108096450,36.07,81383.98,0.0,-0.97166,2e-05,5.08133]
[1778108096551,36.07,81384.38,0.0,-0.97165,2e-05,5.08246]
[1778108102372,36.06,81383.72,0.0,-0.97168,2e-05,5.07879]
[1778108107407,36.06,81383.01,0.0,-0.9717,2e-05,5.07493]
[1778108108553,36.06,81383.01,0.0,-0.9717,2e-05,5.07493]
[1778108108698,36.06,81383.01,0.0,-0.9717,2e-05,5.07493]
[1778108108727,36.06,81377.74,0.0,-0.97183,2e-05,5.05601]
[1778108110428,36.06,81373.79,0.0,-0.97192,2e-05,5.04204]
[1778108111435,36.06,81367.54,0.0,-0.97206,2e-05,5.02014]
[1778108113449,36.06,81361.75,0.0,-0.9722,2e-05,4.99973]
[1778108116109,36.06,81359.76,0.0,-0.97224,2e-05,4.99271]
[1778108116201,36.06,81359.76,0.0,-0.97224,2e-05,4.99271]
[1778108116269,36.06,81363.75,0.0,-0.97216,2e-05,5.0062]
[1778108116440,36.06,81363.75,0.0,-0.97216,2e-05,5.0062]
[1778108116448,36.06,81363.75,0.0,-0.97216,2e-05,5.0062]
[1778108116470,36.06,81365.05,0.0,-0.97213,2e-05,5.01069]
[1778108121505,36.05,81362.2,0.0,-0.9722,2e-05,5.00003]
[1778108126540,36.05,81363.36,0.0,-0.97217,2e-05,5.00326]
[1778108131575,36.05,81368.79,0.0,-0.97207,2e-05,5.01864]
[1778108132582,36.05,81373.67,0.0,-0.97196,2e-05,5.03537]
[1778108133698,36.05,81373.67,0.0,-0.97196,2e-05,5.03537]
[1778108133949,36.05,81373.67,0.0,-0.97196,2e-05,5.03537]
[1778108136611,36.05,81378.07,0.0,-0.97187,2e-05,5.04976]
[1778108141646,36.05,81380.32,0.0,-0.97182,2e-05,5.0564]
[1778108143977,36.05,81379.72,0.0,-0.97184,2e-05,5.05407]
[1778108144199,36.05,81379.72,0.0,-0.97184,2e-05,5.05407]
[1778108144537,36.05,81379.47,0.0,-0.97185,2e-05,5.05297]
[1778108144699,36.05,81379.47,0.0,-0.97185,2e-05,5.05297]
[1778108144750,36.05,81379.26,0.0,-0.97185,2e-05,5.052]
[1778108147688,36.04,81383.56,0.0,-0.97176,2e-05,5.0663]
[1778108148961,36.04,81383.56,0.0,-0.97176,2e-05,5.0663]
[1778108149199,36.04,81383.56,0.0,-0.97176,2e-05,5.0663]
[1778108154737,36.04,81388.5,0.0,-0.97166,2e-05,5.08171]
[1778108155744,36.04,81382.9,0.0,-0.97179,2e-05,5.06191]
[1778108157144,36.04,81382.9,0.0,-0.97179,2e-05,5.06191]
[1778108157209,36.04,81382.9,0.0,-0.97179,2e-05,5.06191]
[1778108157652,36.04,81381.29,0.0,-0.97183,2e-05,5.05608]
[1778108157699,36.04,81381.29,0.0,-0.97183,2e-05,5.05608]
[1778108157758,36.04,81378.9,0.0,-0.97188,2e-05,5.04755]
[1778108162793,36.04,81378.74,0.0,-0.97189,2e-05,5.04601]
[1778108163697,36.04,81378.74,0.0,-0.97189,2e-05,5.04601]
[1778108163952,36.04,81378.74,0.0,-0.97189,2e-05,5.04601]
[1778108167169,36.04,81375.29,0.0,-0.97197,2e-05,5.03348]
[1778108167198,36.04,81375.29,0.0,-0.97197,2e-05,5.03348]
[1778108167270,36.04,81374.3,0.0,-0.972,2e-05,5.02987]
[1778108172864,36.03,81374.28,0.0,-0.97201,2e-05,5.02881]
[1778108177899,36.03,81374.32,0.0,-0.97201,2e-05,5.02812]
[1778108179914,36.03,81368.13,0.0,-0.97215,2e-05,5.00635]
[1778108180921,36.03,81357.71,0.0,-0.9724,2e-05,4.96921]
[1778108181928,36.03,81356.83,0.0,-0.97242,2e-05,4.96504]
[1778108182935,36.03,81351.62,0.0,-0.97255,2e-05,4.94601]
[1778108185007,36.02,81349.15,0.0,-0.97261,2e-05,4.93644]
[1778108185199,36.02,81349.15,0.0,-0.97261,2e-05,4.93644]
[1778108190991,36.01,81345.49,0.0,-0.97274,2e-05,4.9163]
[1778108194012,36.0,81350.64,0.0,-0.97266,2e-05,4.92827]
[1778108195020,36.0,81357.39,0.0,-0.97252,2e-05,4.9503]
[1778108196030,36.0,81361.52,0.0,-0.97243,2e-05,4.96335]
[1778108197961,36.0,81364.39,0.0,-0.97238,2e-05,4.97207]
[1778108198200,36.0,81364.39,0.0,-0.97238,2e-05,4.97207]
[1778108198764,35.99,81367.34,0.0,-0.97232,2e-05,4.98105]
[1778108198951,35.99,81367.34,0.0,-0.97232,2e-05,4.98105]
[1778108199050,35.99,81367.98,0.0,-0.97231,2e-05,4.98207]
[1778108207106,35.98,81368.67,0.0,-0.97233,2e-05,4.97916]
[1778108209056,35.98,81370.85,0.0,-0.97228,2e-05,4.98655]
[1778108209202,35.98,81370.85,0.0,-0.97228,2e-05,4.98655]
[1778108211134,35.98,81375.63,0.0,-0.97218,2e-05,5.00264]
[1778108214155,35.98,81380.73,0.0,-0.97206,2e-05,5.01978]
[1778108219190,35.98,81382.28,0.0,-0.97204,2e-05,5.02422]
[1778108219583,35.98,81382.28,0.0,-0.97204,2e-05,5.02422]
[1778108219700,35.98,81382.28,0.0,-0.97204,2e-05,5.02422]
[1778108220261,35.98,81382.28,0.0,-0.97204,2e-05,5.02422]
[1778108220301,35.98,81381.94,0.0,-0.97204,2e-05,5.02286]
[1778108220450,35.98,81381.94,0.0,-0.97204,2e-05,5.02286]
[1778108221204,35.98,81377.36,0.0,-0.97215,2e-05,5.00679]
[1778108222211,35.98,81371.52,0.0,-0.97228,2e-05,4.98644]
[1778108225091,35.98,81370.46,0.0,-0.97231,2e-05,4.98253]
[1778108225198,35.98,81370.46,0.0,-0.97231,2e-05,4.98253]
[1778108225232,35.97,81364.74,0.0,-0.97245,2e-05,4.96162]
[1778108230267,35.96,81364.55,0.0,-0.97249,2e-05,4.95514]
[1778108235302,35.95,81365.19,0.0,-0.97251,2e-05,4.9515]
[1778108240337,35.94,81365.11,0.0,-0.97255,2e-05,4.94645]
[1778108246379,35.93,81364.5,0.0,-0.9726,2e-05,4.93839]
[1778108250133,35.92,81361.45,0.0,-0.97269,2e-05,4.92445]
[1778108250198,35.92,81361.45,0.0,-0.97269,2e-05,4.92445]
[1778108251216,35.92,81361.45,0.0,-0.9727,2e-05,4.9233]
[1778108251252,35.92,81361.48,0.0,-0.97272,2e-05,4.91984]
[1778108251451,35.92,81361.48,0.0,-0.97272,2e-05,4.91984]
[1778108257360,35.91,81361.58,0.0,-0.97274,2e-05,4.91674]
[1778108257449,35.91,81361.83,0.0,-0.97276,2e-05,4.91417]
[1778108257566,35.91,81361.83,0.0,-0.97276,2e-05,4.91417]
[1778108257700,35.91,81361.83,0.0,-0.97276,2e-05,4.91417]
[1778108257800,35.9,81361.55,0.0,-0.97277,2e-05,4.91207]
[1778108263517,35.89,81361.55,0.0,-0.97281,2e-05,4.90639]
[1778108269559,35.88,81361.63,0.0,-0.97285,2e-05,4.90093]
[1778108273735,35.87,81361.26,0.0,-0.97288,2e-05,4.89627]
[1778108273950,35.87,81361.26,0.0,-0.97288,2e-05,4.89627]
[1778108279629,35.86,81362.17,0.0,-0.97291,2e-05,4.89153]
[1778108282606,35.85,81359.03,0.0,-0.97299,2e-05,4.87857]
[1778108282699,35.85,81359.03,0.0,-0.97299,2e-05,4.87857]
[1778108283096,35.85,81359.03,0.0,-0.97299,2e-05,4.87857]
[1778108283199,35.85,81359.03,0.0,-0.97299,2e-05,4.87857]
[1778108283300,35.85,81354.0,0.0,-0.97312,2e-05,4.85923]
[1778108288692,35.84,81352.39,0.0,-0.97319,2e-05,4.84851]
[1778108291014,35.84,81352.03,0.0,-0.9732,2e-05,4.84624]
[1778108291200,35.84,81352.03,0.0,-0.9732,2e-05,4.84624]
[1778108291346,35.84,81352.03,0.0,-0.9732,2e-05,4.84624]
[1778108291444,35.83,81350.64,0.0,-0.97325,2e-05,4.83947]
[1778108291451,35.83,81350.64,0.0,-0.97325,2e-05,4.83947]
[1778108297755,35.82,81351.02,0.0,-0.97329,2e-05,4.83371]
[1778108302790,35.81,81349.39,0.0,-0.97336,2e-05,4.82322]
[1778108307825,35.8,81351.82,0.0,-0.97333,2e-05,4.82658]
[1778108309747,35.8,81352.23,0.0,-0.97333,2e-05,4.82699]
[1778108309948,35.8,81352.23,0.0,-0.97333,2e-05,4.82699]
[1778108315881,35.79,81355.63,0.0,-0.97331,2e-05,4.82932]
[1778108321923,35.77,81353.5,0.0,-0.9734,2e-05,4.8164]
[1778108322806,35.77,81353.5,0.0,-0.9734,2e-05,4.8164]
[1778108322948,35.77,81353.5,0.0,-0.9734,2e-05,4.8164]
[1778108323915,35.77,81350.44,0.0,-0.97347,2e-05,4.80511]
[1778108323949,35.77,81350.44,0.0,-0.97347,2e-05,4.80511]
[1778108324147,35.77,81348.48,0.0,-0.97352,2e-05,4.79757]
[1778108328522,35.76,81350.74,0.0,-0.9735,2e-05,4.80157]
[1778108328699,35.76,81350.74,0.0,-0.9735,2e-05,4.80157]
[1778108328972,35.76,81350.29,0.0,-0.97351,2e-05,4.79914]
[1778108337032,35.75,81350.33,0.0,-0.97356,2e-05,4.79206]
[1778108342258,35.74,81350.61,0.0,-0.97358,2e-05,4.78942]
[1778108343700,35.74,81351.28,0.0,-0.97357,2e-05,4.78991]
[1778108349117,35.73,81351.38,0.0,-0.97361,2e-05,4.78493]
[1778108354295,35.72,81350.79,0.0,-0.97364,2e-05,4.77944]
[1778108354449,35.72,81350.79,0.0,-0.97364,2e-05,4.77944]
[1778108354299,35.72,81350.57,0.0,-0.97365,2e-05,4.77783]
[1778108355885,35.72,81350.54,0.0,-0.97366,2e-05,4.77687]
[1778108355949,35.72,81350.54,0.0,-0.97366,2e-05,4.77687]
[1778108360885,35.71,81350.43,0.0,-0.97369,2e-05,4.7722]
[1778108360951,35.71,81350.43,0.0,-0.97369,2e-05,4.7722]
[1778108362561,35.71,81350.45,0.0,-0.9737,2e-05,4.77056]
[1778108362700,35.71,81350.45,0.0,-0.9737,2e-05,4.77056]
[1778108363215,35.7,81351.4,0.0,-0.97369,2e-05,4.77291]
[1778108372278,35.69,81351.49,0.0,-0.97375,2e-05,4.76322]
[1778108374019,35.69,81351.25,0.0,-0.97376,2e-05,4.76158]
[1778108374201,35.69,81351.25,0.0,-0.97376,2e-05,4.76158]
[1778108376306,35.68,81354.83,0.0,-0.97369,2e-05,4.77114]
[1778108382348,35.67,81355.47,0.0,-0.97371,2e-05,4.76825]
[1778108383271,35.67,81355.47,0.0,-0.97371,2e-05,4.76825]
[1778108383450,35.67,81355.47,0.0,-0.97371,2e-05,4.76825]
[1778108383355,35.67,81355.22,0.0,-0.97373,2e-05,4.76656]
[1778108384239,35.67,81355.22,0.0,-0.97373,2e-05,4.76656]
[1778108384448,35.67,81355.22,0.0,-0.97373,2e-05,4.76656]
[1778108384481,35.67,81355.47,0.0,-0.97373,2e-05,4.76657]
[1778108389558,35.66,81352.5,0.0,-0.97382,2e-05,4.75243]
[1778108389700,35.66,81352.5,0.0,-0.97382,2e-05,4.75243]
[1778108390404,35.66,81349.29,0.0,-0.97389,2e-05,4.74084]
[1778108391411,35.66,81344.1,0.0,-0.97401,2e-05,4.72265]
[1778108391594,35.66,81344.1,0.0,-0.97401,2e-05,4.72265]
[1778108391700,35.66,81344.1,0.0,-0.97401,2e-05,4.72265]
[1778108397455,35.65,81341.87,0.0,-0.97409,2e-05,4.71074]
[1778108397942,35.65,81341.87,0.0,-0.97409,2e-05,4.71074]
[1778108397948,35.65,81341.87,0.0,-0.97409,2e-05,4.71074]
[1778108398441,35.65,81341.87,0.0,-0.97409,2e-05,4.71074]
[1778108398449,35.65,81341.87,0.0,-0.97409,2e-05,4.71074]
[1778108398462,35.65,81341.91,0.0,-0.97409,2e-05,4.71014]
[1778108402490,35.64,81334.03,0.0,-0.97428,2e-05,4.681]
[1778108404509,35.64,81330.67,0.0,-0.97436,2e-05,4.66849]
[1778108405516,35.64,81326.44,0.0,-0.97446,2e-05,4.6538]
[1778108406523,35.64,81320.41,0.0,-0.97459,2e-05,4.63321]
[1778108407330,35.64,81320.41,0.0,-0.97459,2e-05,4.63321]
[1778108407449,35.64,81320.41,0.0,-0.97459,2e-05,4.63321]
[1778108407530,35.64,81316.83,0.0,-0.97467,2e-05,4.62079]
[1778108408735,35.63,81316.72,0.0,-0.97467,2e-05,4.61985]
[1778108408950,35.63,81316.72,0.0,-0.97467,2e-05,4.61985]
[1778108415586,35.63,81315.78,0.0,-0.97472,2e-05,4.61269]
[1778108418704,35.62,81317.47,0.0,-0.97469,2e-05,4.6171]
[1778108418949,35.62,81317.47,0.0,-0.97469,2e-05,4.6171]
[1778108419525,35.62,81317.47,0.0,-0.97469,2e-05,4.6171]
[1778108419536,35.62,81316.77,0.0,-0.97472,2e-05,4.61363]
[1778108419702,35.62,81316.77,0.0,-0.97472,2e-05,4.61363]
[1778108428306,35.61,81315.95,0.0,-0.97476,2e-05,4.60689]
[1778108428449,35.61,81315.95,0.0,-0.97476,2e-05,4.60689]
[1778108428537,35.61,81308.78,0.0,-0.97492,2e-05,4.58222]
[1778108429714,35.61,81307.8,0.0,-0.97494,2e-05,4.57901]
[1778108429947,35.61,81307.8,0.0,-0.97494,2e-05,4.57901]
[1778108434721,35.6,81311.95,0.0,-0.97488,2e-05,4.58706]
[1778108436068,35.6,81311.95,0.0,-0.97488,2e-05,4.58706]
[1778108436200,35.6,81311.95,0.0,-0.97488,2e-05,4.58706]
[1778108436231,35.6,81311.95,0.0,-0.97489,2e-05,4.58596]
[1778108437083,35.6,81311.95,0.0,-0.97489,2e-05,4.58596]
[1778108437199,35.6,81311.95,0.0,-0.97489,2e-05,4.58596]
[1778108442777,35.6,81311.73,0.0,-0.97492,2e-05,4.58197]
[1778108444127,35.6,81311.73,0.0,-0.97492,2e-05,4.58197]
[1778108444198,35.6,81311.73,0.0,-0.97492,2e-05,4.58197]
[1778108444294,35.59,81316.1,0.0,-0.97483,2e-05,4.59523]
[1778108446152,35.59,81317.81,0.0,-0.9748,2e-05,4.60086]
[1778108446200,35.59,81317.81,0.0,-0.9748,2e-05,4.60086]
[1778108450574,35.59,81319.83,0.0,-0.97477,2e-05,4.60519]
[1778108449826,35.59,81322.95,0.0,-0.97471,2e-05,4.61489]
[1778108450700,35.59,81322.95,0.0,-0.97471,2e-05,4.61489]
[1778108451332,35.59,81322.95,0.0,-0.97471,2e-05,4.61489]
[1778108451449,35.59,81322.95,0.0,-0.97471,2e-05,4.61489]
[1778108451550,35.59,81323.97,0.0,-0.97469,2e-05,4.61707]
[1778108456084,35.58,81323.85,0.0,-0.97471,2e-05,4.61484]
[1778108456198,35.58,81323.85,0.0,-0.97471,2e-05,4.61484]
[1778108456299,35.58,81320.1,0.0,-0.97479,2e-05,4.60126]
[1778108456875,35.58,81317.3,0.0,-0.97485,2e-05,4.59204]
[1778108458505,35.58,81317.3,0.0,-0.97485,2e-05,4.59204]
[1778108458698,35.58,81316.42,0.0,-0.97488,2e-05,4.58798]
[1778108463924,35.57,81315.48,0.0,-0.97492,2e-05,4.58202]
[1778108465249,35.57,81315.48,0.0,-0.97492,2e-05,4.58202]
[1778108465448,35.57,81315.48,0.0,-0.97492,2e-05,4.58202]
[1778108465549,35.57,81314.48,0.0,-0.97495,2e-05,4.57759]
[1778108468959,35.57,81311.03,0.0,-0.97503,2e-05,4.5646]
[1778108469966,35.56,81302.98,0.0,-0.97521,2e-05,4.5372]
[1778108470973,35.56,81297.47,0.0,-0.97532,2e-05,4.51877]
[1778108471980,35.56,81293.4,0.0,-0.97541,2e-05,4.50509]
[1778108472987,35.56,81290.52,0.0,-0.97547,2e-05,4.49531]
[1778108474056,35.56,81290.52,0.0,-0.97547,2e-05,4.49531]
[1778108474200,35.56,81290.52,0.0,-0.97547,2e-05,4.49531]
[1778108478022,35.56,81280.29,0.0,-0.9757,2e-05,4.46023]
[1778108479029,35.56,81271.04,0.0,-0.97589,2e-05,4.43017]
[1778108480036,35.56,81269.65,0.0,-0.97592,2e-05,4.42542]
[1778108481044,35.56,81264.71,0.0,-0.97602,2e-05,4.40934]
[1778108482050,35.55,81258.1,0.0,-0.97616,2e-05,4.38801]
[1778108483057,35.55,81253.68,0.0,-0.97625,2e-05,4.37374]
[1778108484064,35.55,81250.14,0.0,-0.97632,2e-05,4.36231]
[1778108485449,35.55,81250.14,0.0,-0.97632,2e-05,4.36231]
[1778108485456,35.55,81249.84,0.0,-0.97633,2e-05,4.36118]
[1778108486254,35.55,81249.84,0.0,-0.97633,2e-05,4.36118]
[1778108486257,35.55,81249.84,0.0,-0.97633,2e-05,4.361]
[1778108487524,35.55,81249.84,0.0,-0.97633,2e-05,4.361]
[1778108487699,35.55,81249.25,0.0,-0.97634,2e-05,4.35895]
[1778108493127,35.55,81249.13,0.0,-0.97636,2e-05,4.35524]
[1778108496038,35.55,81250.25,0.0,-0.97634,2e-05,4.35842]
[1778108496197,35.55,81250.25,0.0,-0.97634,2e-05,4.35842]
[1778108496299,35.55,81253.3,0.0,-0.97628,2e-05,4.3679]
[1778108498194,35.55,81243.43,0.0,-0.97648,2e-05,4.33628]
[1778108499174,35.55,81234.31,0.0,-0.97667,2e-05,4.30742]
[1778108500183,35.55,81220.27,0.0,-0.97695,2e-05,4.26341]
[1778108501191,35.55,81220.97,0.0,-0.97693,2e-05,4.26555]
[1778108502198,35.55,81224.18,0.0,-0.97687,2e-05,4.27554]
[1778108503205,35.55,81227.67,0.0,-0.9768,2e-05,4.28639]
[1778108506227,35.55,81233.9,0.0,-0.97668,2e-05,4.30571]
[1778108507541,35.55,81237.73,0.0,-0.9766,2e-05,4.31764]
[1778108507950,35.55,81237.73,0.0,-0.9766,2e-05,4.31764]
[1778108508511,35.55,81237.73,0.0,-0.9766,2e-05,4.31764]
[1778108508537,35.55,81237.67,0.0,-0.9766,2e-05,4.31733]
[1778108508699,35.55,81237.67,0.0,-0.9766,2e-05,4.31733]
[1778108514283,35.55,81241.24,0.0,-0.97654,2e-05,4.32779]
[1778108518079,35.54,81242.03,0.0,-0.97653,2e-05,4.32985]
[1778108518200,35.54,81242.03,0.0,-0.97653,2e-05,4.32985]
[1778108518760,35.54,81241.63,0.0,-0.97653,2e-05,4.32844]
[1778108518949,35.54,81241.63,0.0,-0.97653,2e-05,4.32844]
[1778108519318,35.54,81242.67,0.0,-0.97651,2e-05,4.33157]
[1778108521510,35.54,81243.59,0.0,-0.9765,2e-05,4.33432]
[1778108521700,35.54,81246.77,0.0,-0.97643,2e-05,4.3442]
[1778108526810,35.54,81248.98,0.0,-0.9764,2e-05,4.35024]
[1778108526874,35.54,81248.98,0.0,-0.9764,2e-05,4.35024]
[1778108526951,35.54,81248.98,0.0,-0.9764,2e-05,4.35024]
[1778108527374,35.54,81249.48,0.0,-0.97639,2e-05,4.35164]
[1778108528381,35.54,81255.15,0.0,-0.97627,2e-05,4.36942]
[1778108531329,35.54,81256.12,0.0,-0.97626,2e-05,4.37207]
[1778108531450,35.54,81256.12,0.0,-0.97626,2e-05,4.37207]
[1778108531543,35.54,81256.12,0.0,-0.97626,2e-05,4.37207]
[1778108531639,35.54,81255.57,0.0,-0.97627,2e-05,4.37011]
[1778108531700,35.54,81255.57,0.0,-0.97627,2e-05,4.37011]
[1778108537444,35.54,81255.5,0.0,-0.97628,2e-05,4.36862]
[1778108539128,35.54,81256.7,0.0,-0.97626,2e-05,4.37222]
[1778108539200,35.54,81256.7,0.0,-0.97626,2e-05,4.37222]
[1778108540465,35.54,81264.74,0.0,-0.9761,2e-05,4.39737]
[1778108541472,35.53,81263.77,0.0,-0.97612,2e-05,4.39402]
[1778108542479,35.53,81251.16,0.0,-0.97637,2e-05,4.35372]
[1778108543486,35.53,81239.05,0.0,-0.97662,2e-05,4.31533]
[1778108544493,35.53,81234.82,0.0,-0.9767,2e-05,4.30192]
[1778108545484,35.53,81234.82,0.0,-0.9767,2e-05,4.30192]
[1778108545699,35.53,81234.82,0.0,-0.9767,2e-05,4.30192]
[1778108546301,35.53,81233.21,0.0,-0.97673,2e-05,4.29678]
[1778108546449,35.53,81233.21,0.0,-0.97673,2e-05,4.29678]
[1778108546507,35.53,81233.03,0.0,-0.97674,2e-05,4.29613]
[1778108550511,35.53,81233.97,0.0,-0.97672,2e-05,4.29879]
[1778108550698,35.53,81233.97,0.0,-0.97672,2e-05,4.29879]
[1778108558591,35.53,81228.24,0.0,-0.97685,2e-05,4.27785]
[1778108559599,35.53,81223.46,0.0,-0.97695,2e-05,4.26287]
[1778108561612,35.53,81231.25,0.0,-0.97679,2e-05,4.28713]
[1778108562899,35.53,81234.73,0.0,-0.97672,2e-05,4.29796]
[1778108562949,35.53,81234.73,0.0,-0.97672,2e-05,4.29796]
[1778108564090,35.53,81235.74,0.0,-0.97671,2e-05,4.30103]
[1778108564200,35.53,81235.74,0.0,-0.97671,2e-05,4.30103]
[1778108564633,35.53,81234.97,0.0,-0.97672,2e-05,4.29852]
[1778108570677,35.53,81234.59,0.0,-0.97673,2e-05,4.29676]
[1778108572696,35.53,81227.96,0.0,-0.97686,2e-05,4.27583]
[1778108574383,35.53,81227.08,0.0,-0.97688,2e-05,4.27302]
[1778108575963,35.53,81226.02,0.0,-0.9769,2e-05,4.2696]
[1778108581759,35.53,81225.75,0.0,-0.97691,2e-05,4.26843]
[1778108585679,35.53,81228.5,0.0,-0.97686,2e-05,4.27691]
[1778108585698,35.53,81228.5,0.0,-0.97686,2e-05,4.27691]
[1778108584780,35.53,81223.4,0.0,-0.97696,2e-05,4.26093]
[1778108586992,35.53,81222.91,0.0,-0.97697,2e-05,4.25937]
[1778108587204,35.53,81222.91,0.0,-0.97697,2e-05,4.25937]
[1778108587249,35.53,81221.52,0.0,-0.977,2e-05,4.255]
[1778108589815,35.53,81226.38,0.0,-0.9769,2e-05,4.27011]
[1778108591825,35.53,81224.89,0.0,-0.97693,2e-05,4.26541]
[1778108594365,35.53,81219.7,0.0,-0.97703,2e-05,4.24919]
[1778108594725,35.53,81219.7,0.0,-0.97703,2e-05,4.24919]
[1778108599885,35.53,81220.07,0.0,-0.97703,2e-05,4.25032]
[1778108603088,35.53,81216.98,0.0,-0.97709,2e-05,4.24075]
[1778108603600,35.53,81216.98,0.0,-0.97709,2e-05,4.24075]
[1778108603705,35.53,81132.49,0.0,-0.97869,2e-05,3.98436]
[1778108603945,35.54,81089.18,0.0,-0.97943,2e-05,3.86452]
[1778108604946,35.54,81097.66,0.0,-0.97928,2e-05,3.89026]
[1778108606101,35.54,81097.66,0.0,-0.97928,2e-05,3.89026]
[1778108606459,35.54,81097.66,0.0,-0.97928,2e-05,3.89026]
[1778108606511,35.55,81116.1,0.0,-0.97892,2e-05,3.94682]
[1778108607967,35.55,81099.11,0.0,-0.97923,2e-05,3.89826]
[1778108608974,35.56,81084.19,0.0,-0.97949,2e-05,3.85611]
[1778108610305,35.56,81084.19,0.0,-0.97949,2e-05,3.85611]
[1778108610363,35.56,81082.57,0.0,-0.9795,2e-05,3.85403]
[1778108610988,35.56,81074.83,0.0,-0.97964,2e-05,3.83172]
[1778108612462,35.56,81074.83,0.0,-0.97964,2e-05,3.83172]
[1778108612512,35.57,81086.49,0.0,-0.97942,2e-05,3.86602]
[1778108613002,35.57,81096.24,0.0,-0.97925,2e-05,3.89432]
[1778108613874,35.57,81096.24,0.0,-0.97925,2e-05,3.89432]
[1778108614009,35.57,81093.4,0.0,-0.97929,2e-05,3.88671]
[1778108615016,35.57,81089.43,0.0,-0.97936,2e-05,3.87577]
[1778108617683,35.57,81088.42,0.0,-0.97938,2e-05,3.87345]
[1778108617733,35.57,81080.83,0.0,-0.9795,2e-05,3.85274]
[1778108618037,35.57,81075.98,0.0,-0.97959,2e-05,3.83876]
[1778108619044,35.57,81072.28,0.0,-0.97965,2e-05,3.82877]
[1778108620051,35.58,81066.93,0.0,-0.97974,2e-05,3.81411]
[1778108621058,35.58,81060.06,0.0,-0.97986,2e-05,3.79516]
[1778108622640,35.58,81060.06,0.0,-0.97986,2e-05,3.79516]
[1778108622683,35.58,81043.16,0.0,-0.98015,2e-05,3.74787]
[1778108623085,35.58,81029.14,0.0,-0.98039,2e-05,3.70838]
[1778108624091,35.58,81015.58,0.0,-0.98062,2e-05,3.67123]
[1778108625122,35.58,81006.93,0.0,-0.98076,2e-05,3.64877]
[1778108625966,35.58,81006.93,0.0,-0.98076,2e-05,3.64877]
[1778108626118,35.59,81006.59,0.0,-0.98075,2e-05,3.64944]
[1778108627124,35.61,81006.8,0.0,-0.98069,2e-05,3.65987]
[1778108628209,35.61,81006.8,0.0,-0.98069,2e-05,3.65987]
[1778108628252,35.63,81015.04,0.0,-0.98048,2e-05,3.69349]
[1778108629138,35.65,81032.23,0.0,-0.98013,2e-05,3.75094]
[1778108630145,35.66,81037.65,0.0,-0.98003,2e-05,3.7671]
[1778108632210,35.66,81036.92,0.0,-0.98003,2e-05,3.76583]
[1778108632216,35.66,81016.19,0.0,-0.98039,2e-05,3.70827]
[1778108633166,35.66,81018.95,0.0,-0.98033,2e-05,3.71691]
[1778108634173,35.66,81026.91,0.0,-0.98019,2e-05,3.74017]
[1778108635180,35.67,81024.98,0.0,-0.98022,2e-05,3.73558]
[1778108636415,35.67,81024.98,0.0,-0.98022,2e-05,3.73558]
[1778108636440,35.67,81023.14,0.0,-0.98025,2e-05,3.73127]
[1778108637194,35.67,81017.55,0.0,-0.98034,2e-05,3.71644]
[1778108638455,35.67,81017.55,0.0,-0.98034,2e-05,3.71644]
[1778108638552,35.67,81024.49,0.0,-0.98021,2e-05,3.73683]
[1778108639208,35.67,81027.67,0.0,-0.98015,2e-05,3.74665]
[1778108640451,35.67,81027.67,0.0,-0.98015,2e-05,3.74665]
[1778108640559,35.68,81027.48,0.0,-0.98015,2e-05,3.74695]
[1778108644243,35.68,81032.15,0.0,-0.98005,2e-05,3.76356]
[1778108647264,35.69,81044.76,0.0,-0.97981,2e-05,3.80182]
[1778108648271,35.69,81046.64,0.0,-0.97977,2e-05,3.80795]
[1778108651292,35.7,81052.55,0.0,-0.97966,2e-05,3.8271]
[1778108654453,35.7,81054.63,0.0,-0.97961,2e-05,3.83448]
[1778108655320,35.7,81060.46,0.0,-0.9795,2e-05,3.85262]
[1778108657334,35.7,81063.48,0.0,-0.97944,2e-05,3.86265]
[1778108658453,35.7,81063.48,0.0,-0.97944,2e-05,3.86265]
[1778108658532,35.71,81066.97,0.0,-0.97937,2e-05,3.87337]
[1778108660355,35.71,81073.23,0.0,-0.97925,2e-05,3.89275]
[1778108661362,35.71,81079.17,0.0,-0.97914,2e-05,3.9106]
[1778108662369,35.71,81082.22,0.0,-0.97908,2e-05,3.92005]
[1778108664383,35.71,81075.6,0.0,-0.97919,2e-05,3.90188]
[1778108666398,35.72,81076.29,0.0,-0.97917,2e-05,3.90504]
[1778108669160,35.72,81076.84,0.0,-0.97916,2e-05,3.90778]
[1778108669420,35.72,81056.48,0.0,-0.97952,2e-05,3.84949]
[1778108670427,35.72,81051.09,0.0,-0.97961,2e-05,3.83468]
[1778108672780,35.72,81055.91,0.0,-0.97953,2e-05,3.84713]
[1778108673450,35.73,81062.74,0.0,-0.9794,2e-05,3.86809]
[1778108678485,35.73,81056.44,0.0,-0.97949,2e-05,3.85306]
[1778108680499,35.73,81062.53,0.0,-0.97937,2e-05,3.87191]
[1778108681506,35.74,81072.57,0.0,-0.97919,2e-05,3.90159]
[1778108682513,35.74,81073.16,0.0,-0.97918,2e-05,3.90387]
[1778108684527,35.74,81080.85,0.0,-0.97903,2e-05,3.92738]
[1778108688559,35.74,81089.12,0.0,-0.97887,2e-05,3.95369]
[1778108688954,35.74,81089.12,0.0,-0.97887,2e-05,3.95369]
[1778108689566,35.75,81089.79,0.0,-0.97885,2e-05,3.95614]
[1778108693517,35.75,81092.3,0.0,-0.9788,2e-05,3.96494]
[1778108693604,35.75,81088.83,0.0,-0.97886,2e-05,3.95523]
[1778108694605,35.75,81078.45,0.0,-0.97904,2e-05,3.92536]
[1778108695612,35.75,81080.15,0.0,-0.97901,2e-05,3.93085]
[1778108696619,35.75,81088.51,0.0,-0.97885,2e-05,3.95583]
[1778108697461,35.75,81088.51,0.0,-0.97885,2e-05,3.95583]
[1778108697626,35.75,81091.87,0.0,-0.97879,2e-05,3.96622]
[1778108698633,35.76,81091.82,0.0,-0.97879,2e-05,3.96656]
[1778108701654,35.76,81099.14,0.0,-0.97864,2e-05,3.9895]
[1778108704675,35.76,81103.37,0.0,-0.97856,2e-05,4.00329]
[1778108705682,35.76,81107.29,0.0,-0.97848,2e-05,4.01532]
[1778108707696,35.76,81111.25,0.0,-0.9784,2e-05,4.02786]
[1778108708703,35.76,81123.16,0.0,-0.97818,2e-05,4.06372]
[1778108710717,35.77,81123.82,0.0,-0.97816,2e-05,4.06636]
[1778108711704,35.77,81123.82,0.0,-0.97816,2e-05,4.06636]
[1778108711720,35.77,81123.82,0.0,-0.97816,2e-05,4.06636]
[1778108711948,35.77,81123.82,0.0,-0.97816,2e-05,4.06696]
[1778108711968,35.77,81123.82,0.0,-0.97816,2e-05,4.06696]
[1778108712198,35.77,81123.82,0.0,-0.97816,2e-05,4.06696]
[1778108712567,35.77,81123.82,0.0,-0.97816,2e-05,4.06696]
[1778108712732,35.77,81115.71,0.0,-0.97831,2e-05,4.04275]
[1778108713738,35.77,81106.11,0.0,-0.97849,2e-05,4.01453]
[1778108714745,35.77,81105.16,0.0,-0.9785,2e-05,4.01206]
[1778108715752,35.77,81104.89,0.0,-0.97851,2e-05,4.01165]
[1778108716489,35.77,81104.89,0.0,-0.97851,2e-05,4.01165]
[1778108721794,35.77,81106.6,0.0,-0.97846,2e-05,4.01905]
[1778108726829,35.78,81106.72,0.0,-0.97845,2e-05,4.02129]
[1778108731864,35.78,81105.26,0.0,-0.97847,2e-05,4.01708]
[1778108732393,35.78,81105.26,0.0,-0.97847,2e-05,4.01708]
[1778108732453,35.78,81105.26,0.0,-0.97847,2e-05,4.01708]
[1778108732543,35.78,81105.26,0.0,-0.97847,2e-05,4.01708]
[1778108732703,35.78,81105.26,0.0,-0.97847,2e-05,4.01708]
[1778108732871,35.78,81105.41,0.0,-0.97846,2e-05,4.01789]
[1778108734885,35.79,81110.59,0.0,-0.97836,2e-05,4.034]
[1778108736433,35.79,81113.85,0.0,-0.9783,2e-05,4.04403]
[1778108736450,35.79,81113.85,0.0,-0.9783,2e-05,4.04403]
[1778108741879,35.79,81114.05,0.0,-0.97829,2e-05,4.04587]
[1778108741933,35.79,81114.25,0.0,-0.97828,2e-05,4.0471]
[1778108741950,35.79,81114.25,0.0,-0.97828,2e-05,4.0471]
[1778108742034,35.79,81113.19,0.0,-0.9783,2e-05,4.04395]
[1778108748986,35.79,81113.05,0.0,-0.97829,2e-05,4.04576]
[1778108751797,35.79,81113.05,0.0,-0.97829,2e-05,4.04576]
[1778108751895,35.8,81107.99,0.0,-0.97838,2e-05,4.03168]
[1778108751951,35.8,81107.99,0.0,-0.97838,2e-05,4.03168]
[1778108752065,35.8,81107.99,0.0,-0.97838,2e-05,4.03168]
[1778108752201,35.8,81107.99,0.0,-0.97838,2e-05,4.03168]
[1778108752291,35.8,81105.89,0.0,-0.97842,2e-05,4.02544]
[1778108756678,35.8,81104.09,0.0,-0.97844,2e-05,4.02114]
[1778108756703,35.8,81104.09,0.0,-0.97844,2e-05,4.02114]
[1778108756718,35.8,81096.55,0.0,-0.97858,2e-05,3.99919]
[1778108757040,35.8,81096.98,0.0,-0.97857,2e-05,4.00085]
[1778108758760,35.8,81096.98,0.0,-0.97857,2e-05,4.00085]
[1778108758882,35.8,81096.98,0.0,-0.97857,2e-05,4.00085]
[1778108758928,35.8,81101.03,0.0,-0.97849,2e-05,4.01357]
[1778108758954,35.8,81101.03,0.0,-0.97849,2e-05,4.01357]
[1778108759054,35.8,81104.93,0.0,-0.97842,2e-05,4.02513]
[1778108762075,35.8,81097.44,0.0,-0.97855,2e-05,4.00401]
[1778108763555,35.8,81097.44,0.0,-0.97855,2e-05,4.00401]
[1778108763708,35.8,81097.44,0.0,-0.97855,2e-05,4.00401]
[1778108763743,35.8,81097.44,0.0,-0.97855,2e-05,4.00401]
[1778108763792,35.81,81094.63,0.0,-0.9786,2e-05,3.9961]
[1778108763952,35.81,81094.63,0.0,-0.9786,2e-05,3.9961]
[1778108768117,35.81,81084.55,0.0,-0.97877,2e-05,3.9684]
[1778108769854,35.81,81084.55,0.0,-0.97877,2e-05,3.9684]
[1778108769883,35.81,81080.15,0.0,-0.97884,2e-05,3.95642]
[1778108769956,35.81,81080.15,0.0,-0.97884,2e-05,3.95642]
[1778108771138,35.81,81088.05,0.0,-0.9787,2e-05,3.98006]
[1778108772027,35.81,81088.05,0.0,-0.9787,2e-05,3.98006]
[1778108772201,35.81,81088.05,0.0,-0.9787,2e-05,3.98006]
[1778108772263,35.81,81089.12,0.0,-0.97868,2e-05,3.98363]
[1778108773914,35.81,81089.12,0.0,-0.97868,2e-05,3.98363]
[1778108773949,35.81,81089.12,0.0,-0.97868,2e-05,3.98363]
[1778108773942,35.82,81093.84,0.0,-0.97858,2e-05,3.99835]
[1778108778188,35.82,81102.23,0.0,-0.97842,2e-05,4.02475]
[1778108779041,35.82,81102.23,0.0,-0.97842,2e-05,4.02475]
[1778108779202,35.82,81102.23,0.0,-0.97842,2e-05,4.02475]
[1778108779493,35.82,81102.23,0.0,-0.97842,2e-05,4.02475]
[1778108779698,35.82,81102.23,0.0,-0.97842,2e-05,4.02475]
[1778108779711,35.82,81103.0,0.0,-0.9784,2e-05,4.02739]
[1778108782216,35.82,81108.26,0.0,-0.9783,2e-05,4.04404]
[1778108784071,35.82,81110.16,0.0,-0.97826,2e-05,4.05001]
[1778108784201,35.82,81110.16,0.0,-0.97826,2e-05,4.05001]
[1778108789269,35.83,81113.48,0.0,-0.97819,2e-05,4.06174]
[1778108793297,35.83,81108.65,0.0,-0.97828,2e-05,4.04632]
[1778108794304,35.83,81103.63,0.0,-0.97837,2e-05,4.03171]
[1778108795636,35.83,81103.63,0.0,-0.97837,2e-05,4.03171]
[1778108795699,35.83,81103.63,0.0,-0.97837,2e-05,4.03171]
[1778108796016,35.83,81103.74,0.0,-0.97837,2e-05,4.03237]
[1778108796198,35.83,81103.74,0.0,-0.97837,2e-05,4.03237]
[1778108796318,35.83,81103.91,0.0,-0.97836,2e-05,4.0332]
[1778108801353,35.83,81105.44,0.0,-0.97832,2e-05,4.03937]
[1778108802016,35.83,81105.44,0.0,-0.97832,2e-05,4.03937]
[1778108802201,35.83,81105.44,0.0,-0.97832,2e-05,4.03937]
[1778108804791,35.84,81109.99,0.0,-0.97823,2e-05,4.05386]
[1778108805595,35.84,81109.99,0.0,-0.97823,2e-05,4.05386]
[1778108805700,35.84,81109.99,0.0,-0.97823,2e-05,4.05386]
[1778108805884,35.84,81109.99,0.0,-0.97823,2e-05,4.05386]
[1778108805949,35.84,81109.99,0.0,-0.97823,2e-05,4.05386]
[1778108805980,35.84,81105.47,0.0,-0.97831,2e-05,4.04102]
[1778108807395,35.84,81100.33,0.0,-0.97841,2e-05,4.0261]
[1778108810630,35.84,81100.56,0.0,-0.9784,2e-05,4.02745]
[1778108810699,35.84,81100.56,0.0,-0.9784,2e-05,4.02745]
[1778108816190,35.84,81100.91,0.0,-0.97838,2e-05,4.03049]
[1778108816198,35.84,81100.91,0.0,-0.97838,2e-05,4.03049]
[1778108816244,35.84,81100.91,0.0,-0.97838,2e-05,4.03049]
[1778108816448,35.84,81100.91,0.0,-0.97838,2e-05,4.03049]
[1778108816459,35.84,81099.46,0.0,-0.9784,2e-05,4.02652]
[1778108821494,35.85,81092.53,0.0,-0.97852,2e-05,4.00768]
[1778108822501,35.85,81089.02,0.0,-0.97858,2e-05,3.99768]
[1778108823508,35.85,81095.41,0.0,-0.97846,2e-05,4.01694]
[1778108824515,35.85,81103.65,0.0,-0.97831,2e-05,4.04172]
[1778108825822,35.85,81103.65,0.0,-0.97831,2e-05,4.04172]
[1778108825950,35.85,81103.65,0.0,-0.97831,2e-05,4.04172]
[1778108825923,35.85,81106.89,0.0,-0.97825,2e-05,4.05197]
[1778108830557,35.85,81110.56,0.0,-0.97817,2e-05,4.06404]
[1778108831564,35.85,81114.35,0.0,-0.9781,2e-05,4.07563]
[1778108832259,35.85,81114.35,0.0,-0.9781,2e-05,4.07563]
[1778108832448,35.85,81114.35,0.0,-0.9781,2e-05,4.07563]
[1778108833308,35.86,81114.79,0.0,-0.97809,2e-05,4.07719]
[1778108833449,35.86,81114.79,0.0,-0.97809,2e-05,4.07719]
[1778108833578,35.86,81114.87,0.0,-0.97808,2e-05,4.07767]
[1778108836599,35.86,81121.88,0.0,-0.97795,2e-05,4.09942]
[1778108837640,35.86,81121.88,0.0,-0.97795,2e-05,4.09942]
[1778108837699,35.86,81121.88,0.0,-0.97795,2e-05,4.09942]
[1778108843648,35.86,81124.5,0.0,-0.97789,2e-05,4.10875]
[1778108845601,35.86,81124.58,0.0,-0.97789,2e-05,4.1092]
[1778108845704,35.86,81124.58,0.0,-0.97789,2e-05,4.1092]
[1778108847676,35.86,81129.12,0.0,-0.9778,2e-05,4.1235]
[1778108848372,35.86,81129.12,0.0,-0.9778,2e-05,4.1235]
[1778108848449,35.86,81129.12,0.0,-0.9778,2e-05,4.1235]
[1778108848683,35.86,81133.41,0.0,-0.97771,2e-05,4.13665]
[1778108850046,35.86,81133.61,0.0,-0.97771,2e-05,4.13742]
[1778108850199,35.86,81133.61,0.0,-0.97771,2e-05,4.13742]
[1778108850700,35.86,81133.65,0.0,-0.97771,2e-05,4.1377]
[1778108855735,35.87,81135.26,0.0,-0.97768,2e-05,4.1412]
[1778108860770,35.87,81134.96,0.0,-0.97768,2e-05,4.1411]
[1778108861674,35.87,81134.96,0.0,-0.97768,2e-05,4.1411]
[1778108861700,35.87,81134.96,0.0,-0.97768,2e-05,4.1411]
[1778108861777,35.87,81131.22,0.0,-0.97775,2e-05,4.12995]
[1778108865179,35.87,81132.03,0.0,-0.97773,2e-05,4.13292]
[1778108865200,35.87,81132.03,0.0,-0.97773,2e-05,4.13292]
[1778108865806,35.87,81136.39,0.0,-0.97765,2e-05,4.14627]
[1778108866813,35.87,81144.29,0.0,-0.9775,2e-05,4.17041]
[1778108868827,35.87,81145.66,0.0,-0.97747,2e-05,4.17482]
[1778108869296,35.87,81145.66,0.0,-0.97747,2e-05,4.17482]
[1778108869449,35.87,81145.66,0.0,-0.97747,2e-05,4.17482]
[1778108869836,35.87,81146.02,0.0,-0.97746,2e-05,4.17599]
[1778108871851,35.87,81149.89,0.0,-0.97739,2e-05,4.18794]
[1778108874872,35.87,81156.64,0.0,-0.97726,2e-05,4.20874]
[1778108876700,35.87,81156.45,0.0,-0.97726,2e-05,4.2082]
[1778108876886,35.87,81159.83,0.0,-0.9772,2e-05,4.21857]
[1778108878604,35.87,81159.81,0.0,-0.9772,2e-05,4.21851]
[1778108878700,35.87,81159.81,0.0,-0.9772,2e-05,4.21851]
[1778108878800,35.87,81159.81,0.0,-0.9772,2e-05,4.2185]
[1778108879907,35.87,81172.93,0.0,-0.97694,2e-05,4.25887]
[1778108880915,35.87,81179.72,0.0,-0.97681,2e-05,4.27987]
[1778108881921,35.87,81185.21,0.0,-0.9767,2e-05,4.29683]
[1778108883935,35.87,81185.99,0.0,-0.97669,2e-05,4.299]
[1778108887963,35.87,81191.6,0.0,-0.97658,2e-05,4.3159]
[1778108892998,35.87,81193.3,0.0,-0.97655,2e-05,4.32026]
[1778108893898,35.87,81193.3,0.0,-0.97655,2e-05,4.32026]
[1778108893953,35.87,81193.3,0.0,-0.97655,2e-05,4.32026]
[1778108898034,35.86,81196.74,0.0,-0.97649,2e-05,4.33023]
[1778108901055,35.86,81201.98,0.0,-0.97639,2e-05,4.34615]
[1778108901312,35.86,81201.98,0.0,-0.97639,2e-05,4.34615]
[1778108901448,35.86,81201.98,0.0,-0.97639,2e-05,4.34615]
[1778108902062,35.86,81202.97,0.0,-0.97637,2e-05,4.34907]
[1778108902667,35.86,81202.97,0.0,-0.97637,2e-05,4.34907]
[1778108902708,35.86,81202.97,0.0,-0.97637,2e-05,4.34907]
[1778108908104,35.86,81203.71,0.0,-0.97636,2e-05,4.3503]
[1778108909112,35.86,81197.31,0.0,-0.97649,2e-05,4.33007]
[1778108911777,35.86,81197.56,0.0,-0.97649,2e-05,4.3307]
[1778108911948,35.86,81197.56,0.0,-0.97649,2e-05,4.3307]
[1778108911980,35.86,81201.14,0.0,-0.97643,2e-05,4.33953]
[1778108913616,35.86,81200.98,0.0,-0.97643,2e-05,4.33886]
[1778108913701,35.86,81200.98,0.0,-0.97643,2e-05,4.33886]
[1778108918689,35.86,81204.72,0.0,-0.97636,2e-05,4.3498]
[1778108918706,35.86,81204.72,0.0,-0.97636,2e-05,4.3498]
[1778108918785,35.86,81204.97,0.0,-0.97636,2e-05,4.35042]
[1778108920637,35.86,81205.22,0.0,-0.97636,2e-05,4.35105]
[1778108920701,35.86,81205.22,0.0,-0.97636,2e-05,4.35105]
[1778108924301,35.86,81204.62,0.0,-0.97637,2e-05,4.34854]
[1778108924453,35.86,81204.62,0.0,-0.97637,2e-05,4.34854]
[1778108924551,35.86,81206.23,0.0,-0.97634,2e-05,4.35344]
[1778108925908,35.86,81206.23,0.0,-0.97634,2e-05,4.35344]
[1778108925951,35.86,81206.23,0.0,-0.97634,2e-05,4.35344]
[1778108929253,35.85,81196.74,0.0,-0.97653,2e-05,4.3229]
[1778108930342,35.85,81196.74,0.0,-0.97653,2e-05,4.3229]
[1778108930454,35.85,81196.74,0.0,-0.97653,2e-05,4.3229]
[1778108930550,35.85,81195.19,0.0,-0.97657,2e-05,4.31794]
[1778108931884,35.85,81195.19,0.0,-0.97657,2e-05,4.31794]
[1778108931951,35.85,81195.19,0.0,-0.97657,2e-05,4.31794]
[1778108935295,35.85,81180.22,0.0,-0.97686,2e-05,4.27076]
[1778108936595,35.85,81180.22,0.0,-0.97686,2e-05,4.27076]
[1778108936704,35.85,81180.22,0.0,-0.97686,2e-05,4.27076]
[1778108936802,35.85,81179.55,0.0,-0.97688,2e-05,4.26863]
[1778108937309,35.85,81185.31,0.0,-0.97677,2e-05,4.28644]
[1778108939774,35.85,81187.85,0.0,-0.97672,2e-05,4.29425]
[1778108939949,35.85,81187.85,0.0,-0.97672,2e-05,4.29425]
[1778108945365,35.85,81187.62,0.0,-0.97672,2e-05,4.29284]
[1778108950044,35.85,81187.85,0.0,-0.97672,2e-05,4.29328]
[1778108950098,35.85,81194.32,0.0,-0.9766,2e-05,4.3132]
[1778108950203,35.85,81194.32,0.0,-0.9766,2e-05,4.3132]
[1778108950400,35.85,81197.36,0.0,-0.97654,2e-05,4.32269]
[1778108952045,35.85,81197.36,0.0,-0.97654,2e-05,4.32269]
[1778108952200,35.85,81199.75,0.0,-0.97649,2e-05,4.33002]
[1778108956447,35.85,81204.61,0.0,-0.9764,2e-05,4.34445]
[1778108957394,35.85,81204.61,0.0,-0.9764,2e-05,4.34445]
[1778108957448,35.85,81204.61,0.0,-0.9764,2e-05,4.34445]
[1778108957454,35.85,81205.44,0.0,-0.97638,2e-05,4.34689]
[1778108958235,35.85,81205.44,0.0,-0.97638,2e-05,4.34689]
[1778108958448,35.85,81205.44,0.0,-0.97638,2e-05,4.34689]
[1778108963496,35.85,81206.62,0.0,-0.97637,2e-05,4.34954]
[1778108965510,35.84,81203.51,0.0,-0.97643,2e-05,4.33944]
[1778108966604,35.84,81203.51,0.0,-0.97643,2e-05,4.33944]
[1778108966701,35.84,81203.51,0.0,-0.97643,2e-05,4.33944]
[1778108966702,35.84,81203.66,0.0,-0.97643,2e-05,4.33974]
[1778108967933,35.84,81203.66,0.0,-0.97643,2e-05,4.33974]
[1778108967950,35.84,81203.66,0.0,-0.97643,2e-05,4.33974]
[1778108973898,35.84,81205.05,0.0,-0.97642,2e-05,4.34085]
[1778108973951,35.84,81205.05,0.0,-0.97642,2e-05,4.34085]
[1778108975912,35.84,81205.71,0.0,-0.97641,2e-05,4.34256]
[1778108975947,35.84,81205.71,0.0,-0.97641,2e-05,4.34256]
[1778108976048,35.84,81206.73,0.0,-0.97639,2e-05,4.34557]
[1778108980645,35.84,81209.17,0.0,-0.97634,2e-05,4.35241]
[1778108980700,35.84,81209.17,0.0,-0.97634,2e-05,4.35241]
[1778108980746,35.84,81212.3,0.0,-0.97628,2e-05,4.36204]
[1778108981871,35.84,81212.3,0.0,-0.97628,2e-05,4.36204]
[1778108981951,35.84,81212.3,0.0,-0.97628,2e-05,4.36204]
[1778108983636,35.84,81209.55,0.0,-0.97634,2e-05,4.35268]
[1778108988671,35.84,81207.07,0.0,-0.9764,2e-05,4.34379]
[1778108992931,35.83,81208.21,0.0,-0.97638,2e-05,4.3467]
[1778108992948,35.83,81208.21,0.0,-0.97638,2e-05,4.3467]
[1778108993148,35.83,81209.26,0.0,-0.97636,2e-05,4.34954]
[1778108994229,35.83,81208.16,0.0,-0.97639,2e-05,4.34609]
[1778108994450,35.83,81208.16,0.0,-0.97639,2e-05,4.34609]
[1778108996015,35.83,81207.96,0.0,-0.97639,2e-05,4.34523]
[1778108996119,35.83,81206.57,0.0,-0.97642,2e-05,4.34064]
[1778108996198,35.83,81206.57,0.0,-0.97642,2e-05,4.34064]
[1778108996889,35.83,81206.57,0.0,-0.97642,2e-05,4.34064]
[1778108996949,35.83,81206.57,0.0,-0.97642,2e-05,4.34064]
[1778108997049,35.83,81202.76,0.0,-0.9765,2e-05,4.32848]
[1778108998758,35.83,81199.25,0.0,-0.97657,2e-05,4.3171]
[1778108999751,35.83,81191.68,0.0,-0.97672,2e-05,4.29332]
[1778109000511,35.83,81191.68,0.0,-0.97672,2e-05,4.29332]
[1778109000700,35.83,81191.68,0.0,-0.97672,2e-05,4.29332]
[1778109000759,35.83,81192.03,0.0,-0.97671,2e-05,4.29426]
[1778109001766,35.83,81194.04,0.0,-0.97668,2e-05,4.30037]
[1778109003780,35.83,81190.6,0.0,-0.97675,2e-05,4.28937]
[1778109005007,35.83,81190.6,0.0,-0.97675,2e-05,4.28937]
[1778109005201,35.83,81189.36,0.0,-0.97677,2e-05,4.28539]
[1778109009823,35.83,81185.07,0.0,-0.97686,2e-05,4.2715]
[1778109012045,35.83,81190.9,0.0,-0.97675,2e-05,4.28941]
[1778109012700,35.83,81190.9,0.0,-0.97675,2e-05,4.28941]
[1778109012844,35.83,81194.22,0.0,-0.97668,2e-05,4.29962]
[1778109013824,35.83,81194.22,0.0,-0.97668,2e-05,4.29962]
[1778109013951,35.83,81194.22,0.0,-0.97668,2e-05,4.29962]
[1778109016605,35.83,81196.67,0.0,-0.97663,2e-05,4.30684]
[1778109016702,35.83,81196.67,0.0,-0.97663,2e-05,4.30684]
[1778109016872,35.83,81201.27,0.0,-0.97654,2e-05,4.32107]
[1778109018152,35.83,81201.27,0.0,-0.97654,2e-05,4.32107]
[1778109018162,35.83,81204.16,0.0,-0.97649,2e-05,4.32976]
[1778109023922,35.82,81205.56,0.0,-0.97647,2e-05,4.33326]
[1778109025853,35.82,81206.28,0.0,-0.97645,2e-05,4.33533]
[1778109025950,35.82,81206.28,0.0,-0.97645,2e-05,4.33533]
[1778109029509,35.82,81206.93,0.0,-0.97645,2e-05,4.33662]
[1778109029700,35.82,81206.93,0.0,-0.97645,2e-05,4.33662]
[1778109029948,35.82,81206.93,0.0,-0.97645,2e-05,4.33662]
[1778109029965,35.82,81208.67,0.0,-0.97641,2e-05,4.34189]
[1778109032796,35.82,81210.53,0.0,-0.97639,2e-05,4.34509]
[1778109032950,35.82,81210.53,0.0,-0.97639,2e-05,4.34509]
[1778109035000,35.82,81222.2,0.0,-0.97616,2e-05,4.38122]
[1778109036008,35.82,81235.87,0.0,-0.97589,2e-05,4.42432]
[1778109037014,35.82,81236.79,0.0,-0.97587,2e-05,4.42698]
[1778109038020,35.82,81234.76,0.0,-0.97591,2e-05,4.42018]
[1778109041041,35.82,81240.35,0.0,-0.97581,2e-05,4.43694]
[1778109042885,35.81,81243.43,0.0,-0.97574,2e-05,4.44642]
[1778109042951,35.81,81243.43,0.0,-0.97574,2e-05,4.44642]
[1778109047854,35.81,81244.64,0.0,-0.97573,2e-05,4.4483]
[1778109047952,35.81,81244.64,0.0,-0.97573,2e-05,4.4483]
[1778109049468,35.81,81244.58,0.0,-0.97574,2e-05,4.4473]
[1778109049698,35.81,81244.58,0.0,-0.97574,2e-05,4.4473]
[1778109050104,35.81,81245.46,0.0,-0.97572,2e-05,4.44971]
[1778109052118,35.81,81251.62,0.0,-0.9756,2e-05,4.46861]
[1778109054961,35.8,81252.97,0.0,-0.97558,2e-05,4.47208]
[1778109055204,35.8,81252.97,0.0,-0.97558,2e-05,4.47208]
[1778109062154,35.8,81252.31,0.0,-0.97562,2e-05,4.46637]
[1778109062202,35.8,81252.31,0.0,-0.97562,2e-05,4.46637]
[1778109062189,35.8,81252.3,0.0,-0.97562,2e-05,4.46589]
[1778109063196,35.8,81248.14,0.0,-0.97571,2e-05,4.45213]
[1778109063705,35.8,81248.14,0.0,-0.97571,2e-05,4.45213]
[1778109063949,35.8,81248.14,0.0,-0.97571,2e-05,4.45213]
[1778109069239,35.79,81248.2,0.0,-0.97572,2e-05,4.44982]
[1778109072275,35.79,81248.2,0.0,-0.97572,2e-05,4.44982]
[1778109072451,35.79,81248.2,0.0,-0.97572,2e-05,4.44982]
[1778109074267,35.79,81248.55,0.0,-0.97573,2e-05,4.44927]
[1778109074449,35.79,81248.55,0.0,-0.97573,2e-05,4.44927]
[1778109074546,35.79,81248.55,0.0,-0.97573,2e-05,4.44886]
[1778109077077,35.79,81248.63,0.0,-0.97573,2e-05,4.4487]
[1778109077200,35.79,81248.63,0.0,-0.97573,2e-05,4.4487]
[1778109080316,35.78,81254.66,0.0,-0.97562,2e-05,4.46585]
[1778109082748,35.78,81254.56,0.0,-0.97563,2e-05,4.46508]
[1778109082949,35.78,81254.56,0.0,-0.97563,2e-05,4.46508]
[1778109083334,35.78,81253.86,0.0,-0.97564,2e-05,4.4624]
[1778109083450,35.78,81253.86,0.0,-0.97564,2e-05,4.4624]
[1778109083550,35.78,81254.07,0.0,-0.97564,2e-05,4.46264]
[1778109089379,35.77,81255.09,0.0,-0.97564,2e-05,4.4633]
[1778109092043,35.77,81255.09,0.0,-0.97564,2e-05,4.4633]
[1778109092205,35.77,81255.09,0.0,-0.97564,2e-05,4.4633]
[1778109097010,35.77,81258.33,0.0,-0.9756,2e-05,4.46884]
[1778109097202,35.77,81258.33,0.0,-0.9756,2e-05,4.46884]
[1778109097049,35.77,81264.1,0.0,-0.97549,2e-05,4.48695]
[1778109098054,35.77,81264.1,0.0,-0.97549,2e-05,4.48695]
[1778109098201,35.77,81264.1,0.0,-0.97549,2e-05,4.48695]
[1778109098152,35.77,81266.28,0.0,-0.97544,2e-05,4.4935]
[1778109100662,35.76,81272.01,0.0,-0.97533,2e-05,4.51056]
[1778109102470,35.76,81278.96,0.0,-0.9752,2e-05,4.53205]
[1778109106117,35.76,81281.77,0.0,-0.97515,2e-05,4.54011]
[1778109106201,35.76,81281.77,0.0,-0.97515,2e-05,4.54011]
[1778109108512,35.75,81288.82,0.0,-0.97501,2e-05,4.56085]
[1778109110550,35.75,81290.0,0.0,-0.97499,2e-05,4.56413]
[1778109110700,35.75,81290.0,0.0,-0.97499,2e-05,4.56413]
[1778109111982,35.75,81290.34,0.0,-0.97499,2e-05,4.56466]
[1778109112198,35.75,81290.34,0.0,-0.97499,2e-05,4.56466]
[1778109112049,35.75,81290.44,0.0,-0.97499,2e-05,4.56441]
[1778109114700,35.75,81290.96,0.0,-0.97499,2e-05,4.56496]
[1778109120596,35.74,81287.66,0.0,-0.97508,2e-05,4.55021]
[1778109121813,35.74,81287.66,0.0,-0.97508,2e-05,4.55021]
[1778109121950,35.74,81287.66,0.0,-0.97508,2e-05,4.55021]
[1778109123444,35.74,81282.83,0.0,-0.97519,2e-05,4.53343]
[1778109123449,35.74,81282.83,0.0,-0.97519,2e-05,4.53343]
[1778109123617,35.74,81282.08,0.0,-0.97521,2e-05,4.53049]
[1778109128231,35.73,81282.36,0.0,-0.97521,2e-05,4.5299]
[1778109128449,35.73,81282.48,0.0,-0.97522,2e-05,4.52931]
[1778109134696,35.73,81283.16,0.0,-0.97522,2e-05,4.52865]
[1778109135480,35.73,81283.16,0.0,-0.97522,2e-05,4.52865]
[1778109135698,35.73,81283.16,0.0,-0.97522,2e-05,4.52865]
[1778109136627,35.73,81282.27,0.0,-0.97524,2e-05,4.5253]
[1778109136703,35.73,81282.27,0.0,-0.97524,2e-05,4.5253]
[1778109136710,35.72,81282.48,0.0,-0.97524,2e-05,4.52552]
[1778109141745,35.72,81282.19,0.0,-0.97526,2e-05,4.52233]
[1778109142752,35.72,81277.06,0.0,-0.97537,2e-05,4.50528]
[1778109143370,35.72,81277.06,0.0,-0.97537,2e-05,4.50528]
[1778109143450,35.72,81277.06,0.0,-0.97537,2e-05,4.50528]
[1778109147787,35.72,81268.01,0.0,-0.97557,2e-05,4.47413]
[1778109148794,35.71,81262.15,0.0,-0.97569,2e-05,4.45496]
[1778109149490,35.71,81262.15,0.0,-0.97569,2e-05,4.45496]
[1778109149700,35.71,81262.15,0.0,-0.97569,2e-05,4.45496]
[1778109150397,35.71,81261.91,0.0,-0.9757,2e-05,4.45387]
[1778109150451,35.71,81261.91,0.0,-0.9757,2e-05,4.45387]
[1778109150808,35.71,81261.66,0.0,-0.97571,2e-05,4.45275]
[1778109156217,35.71,81262.16,0.0,-0.97572,2e-05,4.45079]
[1778109156448,35.71,81262.23,0.0,-0.97572,2e-05,4.45038]
[1778109163900,35.71,81260.17,0.0,-0.97578,2e-05,4.44156]
[1778109171956,35.7,81261.15,0.0,-0.97577,2e-05,4.44214]
[1778109176324,35.7,81261.15,0.0,-0.97577,2e-05,4.44214]
[1778109176448,35.7,81261.15,0.0,-0.97577,2e-05,4.44214]
[1778109176991,35.7,81261.08,0.0,-0.97578,2e-05,4.44031]
[1778109177698,35.7,81261.08,0.0,-0.97578,2e-05,4.44031]
[1778109177948,35.7,81261.08,0.0,-0.97578,2e-05,4.44031]
[1778109179005,35.7,81256.57,0.0,-0.97588,2e-05,4.42525]
[1778109182442,35.69,81259.96,0.0,-0.97582,2e-05,4.43521]
[1778109182451,35.69,81259.96,0.0,-0.97582,2e-05,4.43521]
[1778109182686,35.69,81259.96,0.0,-0.97582,2e-05,4.43521]
[1778109182706,35.69,81259.96,0.0,-0.97582,2e-05,4.43521]
[1778109183035,35.69,81263.21,0.0,-0.97575,2e-05,4.44529]
[1778109185049,35.69,81268.18,0.0,-0.97566,2e-05,4.46055]
[1778109186273,35.69,81268.18,0.0,-0.97566,2e-05,4.46055]
[1778109186453,35.69,81269.47,0.0,-0.97563,2e-05,4.46396]
[1778109192098,35.69,81263.98,0.0,-0.97576,2e-05,4.44453]
[1778109193115,35.69,81263.98,0.0,-0.97576,2e-05,4.44453]
[1778109193199,35.69,81263.98,0.0,-0.97576,2e-05,4.44453]
[1778109194664,35.69,81260.27,0.0,-0.97584,2e-05,4.43201]
[1778109194699,35.69,81260.27,0.0,-0.97584,2e-05,4.43201]
[1778109194703,35.68,81260.27,0.0,-0.97584,2e-05,4.4317]
[1778109200154,35.68,81255.64,0.0,-0.97594,2e-05,4.41538]
[1778109201454,35.68,81253.28,0.0,-0.97599,2e-05,4.40755]
[1778109201700,35.68,81253.28,0.0,-0.97599,2e-05,4.40755]
[1778109207030,35.68,81255.05,0.0,-0.97597,2e-05,4.41185]
[1778109207207,35.68,81255.05,0.0,-0.97597,2e-05,4.41185]
[1778109208264,35.68,81255.58,0.0,-0.97596,2e-05,4.41328]
[1778109208360,35.68,81255.73,0.0,-0.97596,2e-05,4.41317]
[1778109208454,35.68,81255.73,0.0,-0.97596,2e-05,4.41317]
[1778109214252,35.67,81257.27,0.0,-0.97595,2e-05,4.41435]
[1778109219287,35.67,81257.37,0.0,-0.97596,2e-05,4.41318]
[1778109223357,35.67,81256.59,0.0,-0.97598,2e-05,4.4098]
[1778109223449,35.67,81255.76,0.0,-0.976,2e-05,4.40685]
[1778109228929,35.66,81254.5,0.0,-0.97603,2e-05,4.4011]
[1778109228948,35.66,81254.5,0.0,-0.97603,2e-05,4.4011]
[1778109231112,35.66,81250.01,0.0,-0.97613,2e-05,4.38629]
[1778109231185,35.66,81250.01,0.0,-0.97613,2e-05,4.38629]
[1778109231371,35.66,81249.99,0.0,-0.97613,2e-05,4.38596]
[1778109234392,35.66,81254.28,0.0,-0.97605,2e-05,4.39881]
[1778109234620,35.66,81254.28,0.0,-0.97605,2e-05,4.39881]
[1778109234698,35.66,81254.28,0.0,-0.97605,2e-05,4.39881]
[1778109240434,35.66,81253.29,0.0,-0.97608,2e-05,4.39397]
[1778109245469,35.65,81253.72,0.0,-0.97608,2e-05,4.39396]
[1778109250504,35.65,81253.76,0.0,-0.97609,2e-05,4.39269]
[1778109253192,35.65,81253.76,0.0,-0.97609,2e-05,4.39269]
[1778109253199,35.65,81253.76,0.0,-0.97609,2e-05,4.39269]
[1778109255183,35.65,81255.57,0.0,-0.97606,2e-05,4.39761]
[1778109255201,35.65,81255.57,0.0,-0.97606,2e-05,4.39761]
[1778109255282,35.65,81255.8,0.0,-0.97605,2e-05,4.39806]
[1778109259635,35.65,81254.53,0.0,-0.97609,2e-05,4.39287]
[1778109259698,35.65,81254.53,0.0,-0.97609,2e-05,4.39287]
[1778109265430,35.64,81247.92,0.0,-0.97623,2e-05,4.3706]
[1778109265447,35.64,81247.92,0.0,-0.97623,2e-05,4.3706]
[1778109266295,35.64,81246.46,0.0,-0.97626,2e-05,4.3655]
[1778109266300,35.64,81246.04,0.0,-0.97627,2e-05,4.36417]
[1778109266454,35.64,81246.04,0.0,-0.97627,2e-05,4.36417]
[1778109270645,35.64,81234.73,0.0,-0.9765,2e-05,4.32732]
[1778109271652,35.64,81228.38,0.0,-0.97664,2e-05,4.30498]
[1778109273262,35.64,81228.38,0.0,-0.97664,2e-05,4.30498]
[1778109273449,35.64,81228.38,0.0,-0.97664,2e-05,4.30498]
[1778109278392,35.64,81230.56,0.0,-0.9766,2e-05,4.31109]
[1778109278448,35.64,81230.56,0.0,-0.9766,2e-05,4.31109]
[1778109279410,35.64,81231.82,0.0,-0.97658,2e-05,4.31472]
[1778109279451,35.64,81231.82,0.0,-0.97658,2e-05,4.31472]
[1778109279708,35.64,81231.44,0.0,-0.97659,2e-05,4.31337]
[1778109284743,35.64,81231.18,0.0,-0.9766,2e-05,4.31173]
[1778109286414,35.64,81231.18,0.0,-0.9766,2e-05,4.31173]
[1778109286448,35.64,81231.18,0.0,-0.9766,2e-05,4.31173]
[1778109295820,35.63,81230.52,0.0,-0.97663,2e-05,4.30787]
[1778109296620,35.63,81230.52,0.0,-0.97663,2e-05,4.30787]
[1778109296700,35.63,81230.52,0.0,-0.97663,2e-05,4.30787]
[1778109296827,35.63,81230.1,0.0,-0.97663,2e-05,4.30638]
[1778109302869,35.63,81228.73,0.0,-0.97667,2e-05,4.30114]
[1778109305751,35.63,81232.1,0.0,-0.9766,2e-05,4.31139]
[1778109305891,35.63,81246.48,0.0,-0.97632,2e-05,4.35652]
[1778109306898,35.63,81252.5,0.0,-0.9762,2e-05,4.37534]
[1778109307905,35.63,81256.81,0.0,-0.97611,2e-05,4.38874]
[1778109308699,35.63,81256.81,0.0,-0.97611,2e-05,4.38874]
[1778109310801,35.63,81259.92,0.0,-0.97605,2e-05,4.39802]
[1778109310949,35.63,81259.92,0.0,-0.97605,2e-05,4.39802]
[1778109310964,35.63,81258.84,0.0,-0.97608,2e-05,4.39427]
[1778109316968,35.62,81257.9,0.0,-0.97611,2e-05,4.38948]
[1778109317975,35.62,81263.9,0.0,-0.97599,2e-05,4.4083]
[1778109320152,35.62,81264.69,0.0,-0.97597,2e-05,4.4105]
[1778109320198,35.62,81264.69,0.0,-0.97597,2e-05,4.4105]
[1778109327038,35.62,81263.29,0.0,-0.97602,2e-05,4.40364]
[1778109332073,35.61,81263.7,0.0,-0.97603,2e-05,4.40127]
[1778109337108,35.61,81267.58,0.0,-0.97596,2e-05,4.41229]
[1778109338540,35.61,81267.77,0.0,-0.97596,2e-05,4.41262]
[1778109338700,35.61,81267.77,0.0,-0.97596,2e-05,4.41262]
[1778109339122,35.61,81267.67,0.0,-0.97596,2e-05,4.41202]
[1778109342143,35.61,81263.75,0.0,-0.97605,2e-05,4.39872]
[1778109344968,35.61,81265.03,0.0,-0.97602,2e-05,4.4023]
[1778109345199,35.61,81265.03,0.0,-0.97602,2e-05,4.4023]
[1778109345283,35.61,81264.54,0.0,-0.97604,2e-05,4.40049]
[1778109345690,35.61,81264.54,0.0,-0.97604,2e-05,4.40049]
[1778109345699,35.61,81264.54,0.0,-0.97604,2e-05,4.40049]
[1778109351206,35.6,81264.73,0.0,-0.97604,2e-05,4.3996]
[1778109356241,35.6,81264.55,0.0,-0.97605,2e-05,4.3978]
[1778109362283,35.6,81264.49,0.0,-0.97606,2e-05,4.39615]
[1778109367318,35.6,81264.51,0.0,-0.97607,2e-05,4.39502]
[1778109372354,35.59,81265.23,0.0,-0.97606,2e-05,4.39613]
[1778109373361,35.59,81257.24,0.0,-0.97623,2e-05,4.37048]
[1778109374368,35.59,81235.78,0.0,-0.97666,2e-05,4.30256]
[1778109375375,35.59,81233.81,0.0,-0.97669,2e-05,4.2969]
[1778109376382,35.6,81234.74,0.0,-0.97667,2e-05,4.30044]
[1778109378531,35.6,81234.39,0.0,-0.97667,2e-05,4.29997]
[1778109378699,35.6,81234.06,0.0,-0.97668,2e-05,4.29885]
[1778109378984,35.6,81234.06,0.0,-0.97668,2e-05,4.29885]
[1778109379199,35.6,81234.06,0.0,-0.97668,2e-05,4.29885]
[1778109379403,35.6,81234.2,0.0,-0.97668,2e-05,4.2992]
[1778109384438,35.6,81232.5,0.0,-0.97672,2e-05,4.29343]
[1778109387742,35.59,81232.59,0.0,-0.97672,2e-05,4.29344]
[1778109387949,35.59,81232.59,0.0,-0.97672,2e-05,4.29344]
[1778109388217,35.59,81232.59,0.0,-0.97672,2e-05,4.29344]
[1778109388448,35.59,81232.59,0.0,-0.97672,2e-05,4.29344]
[1778109388513,35.59,81232.73,0.0,-0.97671,2e-05,4.29369]
[1778109390480,35.59,81226.17,0.0,-0.97685,2e-05,4.27309]
[1778109391947,35.59,81225.39,0.0,-0.97687,2e-05,4.26833]
[1778109392198,35.59,81225.39,0.0,-0.97687,2e-05,4.26833]
[1778109392494,35.59,81227.73,0.0,-0.97683,2e-05,4.27557]
[1778109392646,35.59,81227.73,0.0,-0.97683,2e-05,4.27557]
[1778109392704,35.59,81227.73,0.0,-0.97683,2e-05,4.27557]
[1778109398536,35.59,81227.22,0.0,-0.97684,2e-05,4.27355]
[1778109403571,35.59,81226.73,0.0,-0.97685,2e-05,4.27174]
[1778109408686,35.59,81226.43,0.0,-0.97686,2e-05,4.27066]
[1778109408700,35.59,81226.43,0.0,-0.97686,2e-05,4.27066]
[1778109409342,35.59,81226.43,0.0,-0.97686,2e-05,4.27066]
[1778109409448,35.59,81226.43,0.0,-0.97686,2e-05,4.27066]
[1778109409549,35.59,81225.91,0.0,-0.97687,2e-05,4.26892]
[1778109415288,35.59,81223.55,0.0,-0.97692,2e-05,4.26142]
[1778109415448,35.59,81223.55,0.0,-0.97692,2e-05,4.26142]
[1778109415549,35.59,81221.37,0.0,-0.97696,2e-05,4.2546]
[1778109415692,35.59,81221.37,0.0,-0.97696,2e-05,4.2546]
[1778109415701,35.59,81221.37,0.0,-0.97696,2e-05,4.2546]
[1778109416663,35.59,81225.79,0.0,-0.97687,2e-05,4.26836]
[1778109418678,35.59,81227.35,0.0,-0.97684,2e-05,4.27315]
[1778109420692,35.59,81222.04,0.0,-0.97695,2e-05,4.2565]
[1778109421984,35.59,81222.04,0.0,-0.97695,2e-05,4.2565]
[1778109422200,35.59,81222.04,0.0,-0.97695,2e-05,4.2565]
[1778109422532,35.59,81222.04,0.0,-0.97695,2e-05,4.2565]
[1778109422608,35.59,81221.6,0.0,-0.97696,2e-05,4.25509]
[1778109422699,35.59,81221.6,0.0,-0.97696,2e-05,4.25509]
[1778109427741,35.59,81220.45,0.0,-0.97698,2e-05,4.25143]
[1778109431284,35.59,81220.1,0.0,-0.97699,2e-05,4.25032]
[1778109431449,35.59,81220.1,0.0,-0.97699,2e-05,4.25032]
[1778109431604,35.59,81220.1,0.0,-0.97699,2e-05,4.25032]
[1778109431520,35.59,81220.1,0.0,-0.97699,2e-05,4.25031]
[1778109431703,35.59,81220.1,0.0,-0.97699,2e-05,4.25031]
[1778109439825,35.59,81221.38,0.0,-0.97696,2e-05,4.25416]
[1778109444860,35.59,81222.81,0.0,-0.97693,2e-05,4.25852]
[1778109446874,35.59,81230.99,0.0,-0.97677,2e-05,4.28398]
[1778109447881,35.59,81224.92,0.0,-0.97689,2e-05,4.26496]
[1778109449346,35.59,81224.92,0.0,-0.97689,2e-05,4.26496]
[1778109449450,35.59,81224.92,0.0,-0.97689,2e-05,4.26496]
[1778109449494,35.59,81222.33,0.0,-0.97695,2e-05,4.25685]
[1778109449873,35.59,81222.33,0.0,-0.97695,2e-05,4.25685]
[1778109449951,35.59,81222.33,0.0,-0.97695,2e-05,4.25685]
[1778109456944,35.59,81220.28,0.0,-0.977,2e-05,4.2481]
[1778109460774,35.59,81220.76,0.0,-0.97699,2e-05,4.24954]
[1778109460952,35.59,81220.76,0.0,-0.97699,2e-05,4.24954]
[1778109461234,35.59,81220.76,0.0,-0.97699,2e-05,4.24954]
[1778109461449,35.59,81220.76,0.0,-0.97699,2e-05,4.24954]
[1778109461549,35.59,81220.68,0.0,-0.97699,2e-05,4.24928]
[1778109462986,35.59,81228.64,0.0,-0.97683,2e-05,4.27402]
[1778109465096,35.59,81228.1,0.0,-0.97685,2e-05,4.27227]
[1778109465200,35.59,81228.1,0.0,-0.97685,2e-05,4.27227]
[1778109471042,35.59,81224.02,0.0,-0.97693,2e-05,4.25912]
[1778109472788,35.59,81224.14,0.0,-0.97693,2e-05,4.25945]
[1778109472950,35.59,81224.14,0.0,-0.97693,2e-05,4.25945]
[1778109473289,35.59,81224.14,0.0,-0.97693,2e-05,4.25945]
[1778109473450,35.59,81224.14,0.0,-0.97693,2e-05,4.25945]
[1778109473468,35.59,81223.4,0.0,-0.97694,2e-05,4.2571]
[1778109479173,35.59,81224.69,0.0,-0.97692,2e-05,4.26093]
[1778109479201,35.59,81224.69,0.0,-0.97692,2e-05,4.26093]
[1778109479500,35.59,81224.69,0.0,-0.97692,2e-05,4.26093]
[1778109479594,35.59,81226.29,0.0,-0.97689,2e-05,4.26581]
[1778109479701,35.59,81226.29,0.0,-0.97689,2e-05,4.26581]
[1778109484044,35.59,81229.82,0.0,-0.97682,2e-05,4.27669]
[1778109484179,35.59,81229.82,0.0,-0.97682,2e-05,4.27669]
[1778109484202,35.59,81229.82,0.0,-0.97682,2e-05,4.27669]
[1778109484280,35.59,81228.42,0.0,-0.97685,2e-05,4.27216]
[1778109485141,35.59,81232.59,0.0,-0.97676,2e-05,4.28512]
[1778109490211,35.59,81234.64,0.0,-0.97673,2e-05,4.29115]
[1778109490449,35.59,81234.64,0.0,-0.97673,2e-05,4.29115]
[1778109490574,35.59,81234.64,0.0,-0.97673,2e-05,4.29115]
[1778109490675,35.59,81236.16,0.0,-0.9767,2e-05,4.29569]
[1778109490700,35.59,81236.16,0.0,-0.9767,2e-05,4.29569]
[1778109497225,35.58,81238.88,0.0,-0.97665,2e-05,4.30353]
[1778109498668,35.58,81238.88,0.0,-0.97665,2e-05,4.30353]
[1778109498688,35.58,81240.56,0.0,-0.97662,2e-05,4.30855]
[1778109498704,35.58,81240.56,0.0,-0.97662,2e-05,4.30855]
[1778109499034,35.58,81240.56,0.0,-0.97662,2e-05,4.30855]
[1778109499199,35.58,81240.56,0.0,-0.97662,2e-05,4.30855]
[1778109504472,35.58,81242.93,0.0,-0.97657,2e-05,4.31547]
[1778109504508,35.58,81241.03,0.0,-0.97661,2e-05,4.30936]
[1778109504703,35.58,81241.03,0.0,-0.97661,2e-05,4.30936]
[1778109504745,35.58,81241.03,0.0,-0.97661,2e-05,4.30936]
[1778109504949,35.58,81241.03,0.0,-0.97661,2e-05,4.30936]
[1778109510318,35.58,81244.85,0.0,-0.97654,2e-05,4.32047]
[1778109513125,35.58,81244.93,0.0,-0.97655,2e-05,4.31817]
[1778109513201,35.58,81244.93,0.0,-0.97655,2e-05,4.31817]
[1778109513334,35.58,81244.93,0.0,-0.97655,2e-05,4.31817]
[1778109513449,35.58,81244.93,0.0,-0.97655,2e-05,4.31817]
[1778109513544,35.58,81245.06,0.0,-0.97655,2e-05,4.31842]
[1778109516360,35.58,81251.11,0.0,-0.97643,2e-05,4.33701]
[1778109518675,35.58,81249.96,0.0,-0.97646,2e-05,4.33319]
[1778109518701,35.58,81249.96,0.0,-0.97646,2e-05,4.33319]
[1778109518689,35.58,81249.33,0.0,-0.97647,2e-05,4.33083]
[1778109519090,35.58,81249.33,0.0,-0.97647,2e-05,4.33083]
[1778109519199,35.58,81249.33,0.0,-0.97647,2e-05,4.33083]
[1778109518800,35.58,81249.33,0.0,-0.97647,2e-05,4.33083]
[1778109520700,35.58,81249.33,0.0,-0.97647,2e-05,4.33083]
[1778109521395,35.58,81249.63,0.0,-0.97647,2e-05,4.33142]
[1778109527437,35.57,81249.99,0.0,-0.97647,2e-05,4.33144]
[1778109531470,35.57,81254.84,0.0,-0.97638,2e-05,4.34599]
[1778109533195,35.57,81254.99,0.0,-0.97637,2e-05,4.34625]
[1778109533201,35.57,81254.99,0.0,-0.97637,2e-05,4.34625]
[1778109533630,35.57,81254.99,0.0,-0.97637,2e-05,4.34625]
[1778109533701,35.57,81254.99,0.0,-0.97637,2e-05,4.34625]
[1778109533658,35.57,81254.96,0.0,-0.97638,2e-05,4.34574]
[1778109537938,35.57,81256.32,0.0,-0.97635,2e-05,4.3494]
[1778109537949,35.57,81256.32,0.0,-0.97635,2e-05,4.3494]
[1778109538520,35.57,81256.83,0.0,-0.97635,2e-05,4.3508]
[1778109542455,35.57,81258.14,0.0,-0.97632,2e-05,4.35431]
[1778109542703,35.57,81258.14,0.0,-0.97632,2e-05,4.35431]
[1778109547583,35.57,81262.34,0.0,-0.97625,2e-05,4.36633]
[1778109550539,35.56,81263.22,0.0,-0.97623,2e-05,4.36868]
[1778109550701,35.56,81263.22,0.0,-0.97623,2e-05,4.36868]
[1778109550729,35.56,81263.22,0.0,-0.97623,2e-05,4.36868]
[1778109550703,35.56,81263.02,0.0,-0.97624,2e-05,4.36758]
[1778109550950,35.56,81263.02,0.0,-0.97624,2e-05,4.36758]
[1778109556647,35.56,81262.46,0.0,-0.97626,2e-05,4.3647]
[1778109557327,35.56,81262.46,0.0,-0.97626,2e-05,4.3647]
[1778109557450,35.56,81262.46,0.0,-0.97626,2e-05,4.3647]
[1778109557461,35.56,81262.46,0.0,-0.97626,2e-05,4.3647]
[1778109557699,35.56,81262.46,0.0,-0.97626,2e-05,4.3647]
[1778109557654,35.56,81262.94,0.0,-0.97625,2e-05,4.36602]
[1778109560826,35.56,81266.03,0.0,-0.97619,2e-05,4.37495]
[1778109560941,35.56,81266.03,0.0,-0.97619,2e-05,4.37495]
[1778109560950,35.56,81266.03,0.0,-0.97619,2e-05,4.37495]
[1778109562691,35.56,81266.08,0.0,-0.97619,2e-05,4.37467]
[1778109566717,35.56,81278.11,0.0,-0.97596,2e-05,4.41216]
[1778109567724,35.56,81280.2,0.0,-0.97591,2e-05,4.41857]
[1778109568724,35.56,81280.2,0.0,-0.97591,2e-05,4.41857]
[1778109568739,35.56,81280.46,0.0,-0.97591,2e-05,4.41913]
[1778109568906,35.56,81280.46,0.0,-0.97591,2e-05,4.41913]
[1778109568949,35.56,81280.46,0.0,-0.97591,2e-05,4.41913]
[1778109569746,35.55,81280.47,0.0,-0.97591,2e-05,4.41888]
[1778109571760,35.55,81287.28,0.0,-0.97579,2e-05,4.4379]
[1778109576907,35.55,81287.47,0.0,-0.97579,2e-05,4.43728]
[1778109576949,35.55,81287.47,0.0,-0.97579,2e-05,4.43728]
[1778109577055,35.55,81287.47,0.0,-0.97579,2e-05,4.43728]
[1778109577204,35.55,81287.47,0.0,-0.97579,2e-05,4.43728]
[1778109577266,35.55,81287.37,0.0,-0.9758,2e-05,4.43664]
[1778109583844,35.55,81288.95,0.0,-0.97578,2e-05,4.43952]
[1778109587500,35.54,81287.55,0.0,-0.97581,2e-05,4.43438]
[1778109587700,35.54,81287.55,0.0,-0.97581,2e-05,4.43438]
[1778109587759,35.54,81287.55,0.0,-0.97581,2e-05,4.43438]
[1778109587775,35.54,81284.12,0.0,-0.97589,2e-05,4.42277]
[1778109587948,35.54,81284.12,0.0,-0.97589,2e-05,4.42277]
[1778109591606,35.54,81283.6,0.0,-0.9759,2e-05,4.42052]
[1778109591699,35.54,81283.6,0.0,-0.9759,2e-05,4.42052]
[1778109591771,35.54,81272.92,0.0,-0.97612,2e-05,4.38589]
[1778109591985,35.54,81272.92,0.0,-0.97612,2e-05,4.38589]
[1778109592203,35.54,81272.92,0.0,-0.97612,2e-05,4.38589]
[1778109592280,35.54,81267.54,0.0,-0.97623,2e-05,4.36877]
[1778109593916,35.54,81265.09,0.0,-0.97628,2e-05,4.36063]
[1778109598951,35.54,81265.37,0.0,-0.97628,2e-05,4.36062]
[1778109600929,35.54,81265.37,0.0,-0.97628,2e-05,4.36062]
[1778109600950,35.54,81265.37,0.0,-0.97628,2e-05,4.36062]
[1778109601433,35.54,81265.37,0.0,-0.97628,2e-05,4.36062]
[1778109601453,35.54,81265.37,0.0,-0.97628,2e-05,4.36062]
[1778109601454,35.54,81265.37,0.0,-0.97628,2e-05,4.36026]
[1778109613049,35.53,81265.63,0.0,-0.97629,2e-05,4.35882]
[1778109616848,35.53,81266.57,0.0,-0.97628,2e-05,4.36122]
[1778109616951,35.53,81266.57,0.0,-0.97628,2e-05,4.36122]
[1778109617121,35.53,81266.57,0.0,-0.97628,2e-05,4.36122]
[1778109617201,35.53,81266.57,0.0,-0.97628,2e-05,4.36122]
[1778109617300,35.53,81265.84,0.0,-0.97629,2e-05,4.35871]
[1778109624126,35.53,81271.9,0.0,-0.97618,2e-05,4.37659]
[1778109625134,35.53,81278.15,0.0,-0.97606,2e-05,4.39628]
[1778109626428,35.53,81278.15,0.0,-0.97606,2e-05,4.39628]
[1778109626449,35.53,81278.15,0.0,-0.97606,2e-05,4.39628]
[1778109626527,35.53,81275.65,0.0,-0.97611,2e-05,4.38805]
[1778109626890,35.53,81275.65,0.0,-0.97611,2e-05,4.38805]
[1778109626948,35.53,81275.65,0.0,-0.97611,2e-05,4.38805]
[1778109632183,35.53,81279.23,0.0,-0.97606,2e-05,4.39581]
[1778109633147,35.53,81279.23,0.0,-0.97606,2e-05,4.39581]
[1778109633199,35.53,81279.23,0.0,-0.97606,2e-05,4.39581]
[1778109633658,35.53,81279.23,0.0,-0.97606,2e-05,4.39581]
[1778109633700,35.53,81279.23,0.0,-0.97606,2e-05,4.39581]
[1778109633757,35.52,81279.37,0.0,-0.97606,2e-05,4.39578]
[1778109638582,35.52,81280.16,0.0,-0.97604,2e-05,4.39806]
[1778109638700,35.52,81280.16,0.0,-0.97604,2e-05,4.39806]
[1778109638761,35.52,81278.66,0.0,-0.97608,2e-05,4.39234]
[1778109639347,35.52,81278.66,0.0,-0.97608,2e-05,4.39234]
[1778109639449,35.52,81278.66,0.0,-0.97608,2e-05,4.39234]
[1778109641247,35.52,81281.86,0.0,-0.97602,2e-05,4.40213]
[1778109645336,35.52,81283.55,0.0,-0.97599,2e-05,4.40684]
[1778109645452,35.52,81283.55,0.0,-0.97599,2e-05,4.40684]
[1778109645610,35.52,81283.55,0.0,-0.97599,2e-05,4.40684]
[1778109645700,35.52,81283.55,0.0,-0.97599,2e-05,4.40684]
[1778109645774,35.52,81284.48,0.0,-0.97597,2e-05,4.40958]
[1778109651317,35.52,81284.23,0.0,-0.97598,2e-05,4.40739]
[1778109652324,35.52,81287.94,0.0,-0.97591,2e-05,4.41904]
[1778109653819,35.52,81287.94,0.0,-0.97591,2e-05,4.41904]
[1778109653949,35.52,81288.82,0.0,-0.97589,2e-05,4.42161]
[1778109654225,35.52,81288.82,0.0,-0.97589,2e-05,4.42161]
[1778109654449,35.52,81288.82,0.0,-0.97589,2e-05,4.42161]
[1778109654542,35.51,81288.86,0.0,-0.97589,2e-05,4.42147]
[1778109661387,35.51,81289.08,0.0,-0.9759,2e-05,4.42025]
[1778109663923,35.51,81290.38,0.0,-0.97588,2e-05,4.42382]
[1778109663948,35.51,81290.38,0.0,-0.97588,2e-05,4.42382]
[1778109664553,35.51,81290.38,0.0,-0.97588,2e-05,4.42382]
[1778109664701,35.51,81290.38,0.0,-0.97588,2e-05,4.42382]
[1778109664802,35.51,81290.59,0.0,-0.97588,2e-05,4.42388]
[1778109669891,35.51,81289.63,0.0,-0.97591,2e-05,4.41953]
[1778109669948,35.51,81289.63,0.0,-0.97591,2e-05,4.41953]
[1778109672655,35.5,81289.75,0.0,-0.97591,2e-05,4.41928]
[1778109672701,35.5,81289.75,0.0,-0.97591,2e-05,4.41928]
[1778109672802,35.5,81290.07,0.0,-0.97591,2e-05,4.41966]
[1778109678512,35.5,81289.49,0.0,-0.97593,2e-05,4.41614]
[1778109679414,35.5,81289.49,0.0,-0.97593,2e-05,4.41614]
[1778109679451,35.5,81289.49,0.0,-0.97593,2e-05,4.41614]
[1778109684554,35.5,81290.13,0.0,-0.97593,2e-05,4.41616]
[1778109687411,35.49,81290.0,0.0,-0.97594,2e-05,4.41506]
[1778109687447,35.49,81290.0,0.0,-0.97594,2e-05,4.41506]
[1778109687575,35.49,81289.98,0.0,-0.97594,2e-05,4.41465]
[1778109688074,35.49,81289.98,0.0,-0.97594,2e-05,4.41465]
[1778109688200,35.49,81289.98,0.0,-0.97594,2e-05,4.41465]
[1778109693617,35.49,81289.76,0.0,-0.97597,2e-05,4.40959]
[1778109702664,35.49,81289.81,0.0,-0.97598,2e-05,4.40837]
[1778109702698,35.49,81289.81,0.0,-0.97598,2e-05,4.40837]
[1778109702799,35.48,81290.12,0.0,-0.97598,2e-05,4.40763]
[1778109703395,35.48,81290.12,0.0,-0.97598,2e-05,4.40763]
[1778109703450,35.48,81290.12,0.0,-0.97598,2e-05,4.40763]
[1778109712750,35.48,81289.91,0.0,-0.97601,2e-05,4.40346]
[1778109713757,35.48,81283.56,0.0,-0.97614,2e-05,4.38281]
[1778109713945,35.48,81283.56,0.0,-0.97614,2e-05,4.38281]
[1778109714199,35.48,81283.56,0.0,-0.97614,2e-05,4.38281]
[1778109714331,35.48,81283.56,0.0,-0.97614,2e-05,4.38281]
[1778109714449,35.48,81283.56,0.0,-0.97614,2e-05,4.38281]
[1778109714764,35.47,81282.95,0.0,-0.97615,2e-05,4.38052]
[1778109716778,35.47,81286.49,0.0,-0.97609,2e-05,4.39121]
[1778109717785,35.47,81290.35,0.0,-0.97601,2e-05,4.40325]
[1778109718516,35.47,81290.35,0.0,-0.97601,2e-05,4.40325]
[1778109718704,35.47,81290.35,0.0,-0.97601,2e-05,4.40325]
[1778109719193,35.47,81291.8,0.0,-0.97598,2e-05,4.40757]
[1778109719198,35.47,81291.8,0.0,-0.97598,2e-05,4.40757]
[1778109719799,35.47,81292.15,0.0,-0.97598,2e-05,4.40836]
[1778109720806,35.47,81295.02,0.0,-0.97592,2e-05,4.41721]
[1778109721813,35.47,81300.31,0.0,-0.97581,2e-05,4.43387]
[1778109722820,35.47,81306.1,0.0,-0.9757,2e-05,4.45217]
[1778109723196,35.47,81306.1,0.0,-0.9757,2e-05,4.45217]
[1778109723448,35.47,81306.1,0.0,-0.9757,2e-05,4.45217]
[1778109725841,35.47,81308.84,0.0,-0.97565,2e-05,4.45941]
[1778109726848,35.47,81313.35,0.0,-0.97556,2e-05,4.47358]
[1778109727372,35.47,81313.35,0.0,-0.97556,2e-05,4.47358]
[1778109727448,35.47,81313.35,0.0,-0.97556,2e-05,4.47358]
[1778109727855,35.46,81314.28,0.0,-0.97554,2e-05,4.47615]
[1778109729869,35.46,81318.36,0.0,-0.97546,2e-05,4.48851]
[1778109730528,35.46,81318.36,0.0,-0.97546,2e-05,4.48851]
[1778109730700,35.46,81318.36,0.0,-0.97546,2e-05,4.48851]
[1778109730877,35.46,81316.91,0.0,-0.9755,2e-05,4.48335]
[1778109732890,35.46,81321.66,0.0,-0.97541,2e-05,4.49789]
[1778109734904,35.46,81313.79,0.0,-0.97557,2e-05,4.47144]
[1778109734991,35.46,81313.79,0.0,-0.97557,2e-05,4.47144]
[1778109735199,35.46,81313.79,0.0,-0.97557,2e-05,4.47144]
[1778109737507,35.46,81313.05,0.0,-0.9756,2e-05,4.46824]
[1778109742459,35.45,81315.01,0.0,-0.97556,2e-05,4.47301]
[1778109742699,35.45,81315.01,0.0,-0.97556,2e-05,4.47301]
[1778109743967,35.45,81319.12,0.0,-0.97549,2e-05,4.48514]
[1778109746699,35.45,81318.61,0.0,-0.9755,2e-05,4.48306]
[1778109746800,35.45,81318.39,0.0,-0.97551,2e-05,4.48194]
[1778109750628,35.45,81318.46,0.0,-0.97551,2e-05,4.48093]
[1778109750701,35.45,81318.46,0.0,-0.97551,2e-05,4.48093]
[1778109756051,35.44,81314.48,0.0,-0.97563,2e-05,4.46307]
[1778109759424,35.44,81314.48,0.0,-0.97563,2e-05,4.46307]
[1778109759449,35.44,81314.48,0.0,-0.97563,2e-05,4.46307]
[1778109760729,35.44,81318.18,0.0,-0.97556,2e-05,4.47397]
[1778109760949,35.44,81318.18,0.0,-0.97556,2e-05,4.47397]
[1778109760830,35.44,81323.47,0.0,-0.97545,2e-05,4.49076]
[1778109765364,35.44,81323.36,0.0,-0.97546,2e-05,4.4892]
[1778109765449,35.44,81323.36,0.0,-0.97546,2e-05,4.4892]
[1778109771157,35.43,81325.06,0.0,-0.97544,2e-05,4.49158]
[1778109774298,35.43,81326.31,0.0,-0.97542,2e-05,4.49487]
[1778109774449,35.43,81326.31,0.0,-0.97542,2e-05,4.49487]
[1778109776069,35.43,81325.3,0.0,-0.97545,2e-05,4.49081]
[1778109776201,35.43,81325.3,0.0,-0.97545,2e-05,4.49081]
[1778109776300,35.43,81325.3,0.0,-0.97545,2e-05,4.49043]
[1778109782706,35.42,81326.24,0.0,-0.97544,2e-05,4.4916]
[1778109782948,35.42,81326.24,0.0,-0.97544,2e-05,4.4916]
[1778109790802,35.42,81324.99,0.0,-0.97548,2e-05,4.48604]
[1778109790949,35.42,81324.99,0.0,-0.97548,2e-05,4.48604]
[1778109792209,35.41,81327.09,0.0,-0.97545,2e-05,4.49066]
[1778109792451,35.41,81327.09,0.0,-0.97545,2e-05,4.49066]
[1778109792550,35.41,81327.87,0.0,-0.97544,2e-05,4.49282]
[1778109798345,35.41,81328.85,0.0,-0.97543,2e-05,4.49371]
[1778109799357,35.41,81328.85,0.0,-0.97543,2e-05,4.49371]
[1778109799448,35.41,81328.85,0.0,-0.97543,2e-05,4.49371]
[1778109807411,35.4,81329.31,0.0,-0.97544,2e-05,4.49177]
[1778109812446,35.4,81329.6,0.0,-0.97546,2e-05,4.48852]
[1778109813281,35.4,81329.6,0.0,-0.97546,2e-05,4.48852]
[1778109813449,35.4,81329.6,0.0,-0.97546,2e-05,4.48852]
[1778109815284,35.4,81330.41,0.0,-0.97545,2e-05,4.49039]
[1778109815452,35.4,81330.41,0.0,-0.97545,2e-05,4.49039]
[1778109815467,35.4,81330.58,0.0,-0.97545,2e-05,4.49056]
[1778109820503,35.39,81330.77,0.0,-0.97546,2e-05,4.48925]
[1778109825539,35.39,81331.93,0.0,-0.97545,2e-05,4.49108]
[1778109827957,35.39,81333.91,0.0,-0.97541,2e-05,4.49713]
[1778109828198,35.39,81336.24,0.0,-0.97536,2e-05,4.50432]
[1778109833949,35.38,81340.34,0.0,-0.97529,2e-05,4.51555]
[1778109834197,35.38,81339.7,0.0,-0.97531,2e-05,4.51258]
[1778109837618,35.38,81340.28,0.0,-0.9753,2e-05,4.5136]
[1778109837699,35.38,81340.28,0.0,-0.9753,2e-05,4.5136]
[1778109837719,35.38,81340.03,0.0,-0.97531,2e-05,4.51235]
[1778109841713,35.38,81340.21,0.0,-0.97532,2e-05,4.51164]
[1778109841948,35.38,81340.21,0.0,-0.97532,2e-05,4.51164]
[1778109848702,35.37,81340.46,0.0,-0.97533,2e-05,4.50903]
[1778109849762,35.37,81340.46,0.0,-0.97533,2e-05,4.50903]
[1778109849949,35.37,81340.46,0.0,-0.97533,2e-05,4.50903]
[1778109852363,35.37,81343.35,0.0,-0.97528,2e-05,4.51718]
[1778109852449,35.37,81343.35,0.0,-0.97528,2e-05,4.51718]
[1778109852730,35.37,81343.31,0.0,-0.97528,2e-05,4.51661]
[1778109856947,35.36,81343.22,0.0,-0.9753,2e-05,4.51502]
[1778109857200,35.36,81343.52,0.0,-0.97529,2e-05,4.51514]
[1778109861689,35.36,81342.56,0.0,-0.97532,2e-05,4.51072]
[1778109861699,35.36,81342.56,0.0,-0.97532,2e-05,4.51072]
[1778109861793,35.36,81343.41,0.0,-0.97531,2e-05,4.51308]
[1778109867835,35.37,81344.26,0.0,-0.97527,2e-05,4.51956]
[1778109868702,35.37,81344.26,0.0,-0.97527,2e-05,4.51956]
[1778109873877,35.37,81347.25,0.0,-0.97519,2e-05,4.53069]
[1778109876102,35.37,81347.61,0.0,-0.97518,2e-05,4.53306]
[1778109876163,35.37,81347.61,0.0,-0.97518,2e-05,4.53306]
[1778109876200,35.37,81347.61,0.0,-0.97518,2e-05,4.53306]
[1778109876898,35.38,81347.67,0.0,-0.97517,2e-05,4.53384]
[1778109881933,35.38,81348.47,0.0,-0.97513,2e-05,4.53944]
[1778109882769,35.38,81348.47,0.0,-0.97513,2e-05,4.53944]
[1778109882826,35.38,81348.47,0.0,-0.97513,2e-05,4.53944]
[1778109882964,35.38,81348.47,0.0,-0.97513,2e-05,4.53944]
[1778109883035,35.38,81348.4,0.0,-0.97513,2e-05,4.5404]
[1778109888333,35.39,81348.54,0.0,-0.97511,2e-05,4.54323]
[1778109888450,35.39,81348.54,0.0,-0.97511,2e-05,4.54323]
[1778109888521,35.39,81348.54,0.0,-0.97511,2e-05,4.54323]
[1778109888702,35.39,81348.54,0.0,-0.97511,2e-05,4.54323]
[1778109888987,35.39,81351.52,0.0,-0.97504,2e-05,4.55362]
[1778109889989,35.39,81356.65,0.0,-0.97493,2e-05,4.57111]
[1778109892241,35.39,81356.86,0.0,-0.97492,2e-05,4.57293]
[1778109892451,35.39,81356.86,0.0,-0.97492,2e-05,4.57293]
[1778109900059,35.4,81358.14,0.0,-0.97486,2e-05,4.58211]
[1778109900791,35.4,81358.14,0.0,-0.97486,2e-05,4.58211]
[1778109900951,35.4,81358.14,0.0,-0.97486,2e-05,4.58211]
[1778109901053,35.4,81358.14,0.0,-0.97486,2e-05,4.58211]
[1778109901101,35.4,81358.14,0.0,-0.97486,2e-05,4.58266]
[1778109901204,35.4,81358.14,0.0,-0.97486,2e-05,4.58266]
[1778109905360,35.4,81359.59,0.0,-0.97482,2e-05,4.58753]
[1778109905454,35.4,81359.59,0.0,-0.97482,2e-05,4.58753]
[1778109910129,35.4,81365.25,0.0,-0.97471,2e-05,4.60476]
[1778109911517,35.4,81365.25,0.0,-0.97471,2e-05,4.60476]
[1778109911711,35.4,81365.25,0.0,-0.97471,2e-05,4.60476]
[1778109911724,35.4,81365.25,0.0,-0.97471,2e-05,4.60476]
[1778109911948,35.4,81365.25,0.0,-0.97471,2e-05,4.60476]
[1778109911981,35.4,81366.06,0.0,-0.97469,2e-05,4.60796]
[1778109917178,35.41,81368.61,0.0,-0.97462,2e-05,4.61937]
[1778109919224,35.41,81367.98,0.0,-0.97463,2e-05,4.61776]
[1778109919472,35.41,81367.98,0.0,-0.97463,2e-05,4.61776]
[1778109920199,35.41,81358.44,0.0,-0.97483,2e-05,4.58711]
[1778109921661,35.41,81358.44,0.0,-0.97483,2e-05,4.58711]
[1778109921699,35.41,81358.44,0.0,-0.97483,2e-05,4.58711]
[1778109921762,35.41,81356.72,0.0,-0.97486,2e-05,4.58196]
[1778109927248,35.42,81357.03,0.0,-0.97483,2e-05,4.58625]
[1778109932872,35.42,81356.65,0.0,-0.97485,2e-05,4.58273]
[1778109932952,35.42,81356.65,0.0,-0.97485,2e-05,4.58273]
[1778109938325,35.41,81356.4,0.0,-0.97488,2e-05,4.57843]
[1778109941434,35.41,81356.4,0.0,-0.97488,2e-05,4.57843]
[1778109941450,35.41,81356.4,0.0,-0.97488,2e-05,4.57843]
[1778109941641,35.41,81356.4,0.0,-0.97488,2e-05,4.57843]
[1778109941699,35.41,81356.4,0.0,-0.97488,2e-05,4.57843]
[1778109941799,35.41,81356.4,0.0,-0.97489,2e-05,4.57696]
[1778109947608,35.4,81356.64,0.0,-0.9749,2e-05,4.57535]
[1778109947701,35.4,81356.64,0.0,-0.9749,2e-05,4.57535]
[1778109956451,35.4,81356.64,0.0,-0.97493,2e-05,4.57062]
[1778109961487,35.39,81364.5,0.0,-0.97478,2e-05,4.59428]
[1778109962835,35.39,81364.5,0.0,-0.97478,2e-05,4.59428]
[1778109962952,35.39,81364.5,0.0,-0.97478,2e-05,4.59428]
[1778109963051,35.39,81365.55,0.0,-0.97476,2e-05,4.59725]
[1778109963180,35.39,81365.55,0.0,-0.97476,2e-05,4.59725]
[1778109963203,35.39,81365.55,0.0,-0.97476,2e-05,4.59725]
[1778109963501,35.39,81367.91,0.0,-0.97471,2e-05,4.60456]
[1778109968548,35.39,81370.75,0.0,-0.97466,2e-05,4.61236]
[1778109970016,35.39,81370.75,0.0,-0.97466,2e-05,4.61236]
[1778109970201,35.39,81370.52,0.0,-0.97466,2e-05,4.61209]
[1778109975596,35.38,81373.34,0.0,-0.97461,2e-05,4.62015]
[1778109977246,35.38,81373.36,0.0,-0.97462,2e-05,4.61963]
[1778109977456,35.38,81373.36,0.0,-0.97462,2e-05,4.61963]
[1778109977805,35.38,81373.36,0.0,-0.97462,2e-05,4.61963]
[1778109977949,35.38,81373.36,0.0,-0.97462,2e-05,4.61963]
[1778109978017,35.38,81374.08,0.0,-0.9746,2e-05,4.62144]
[1778109979624,35.38,81379.29,0.0,-0.9745,2e-05,4.63761]
[1778109984659,35.37,81380.35,0.0,-0.9745,2e-05,4.63804]
[1778109985452,35.37,81380.35,0.0,-0.9745,2e-05,4.63804]
[1778109985698,35.37,81380.35,0.0,-0.9745,2e-05,4.63804]
[1778109991708,35.36,81384.22,0.0,-0.97446,2e-05,4.64422]
[1778109995851,35.36,81380.85,0.0,-0.97454,2e-05,4.63111]
[1778109995948,35.36,81380.85,0.0,-0.97454,2e-05,4.63111]
[1778109996263,35.36,81380.91,0.0,-0.97454,2e-05,4.6307]
[1778109996449,35.36,81380.91,0.0,-0.97454,2e-05,4.6307]
[1778109996743,35.36,81380.88,0.0,-0.97455,2e-05,4.62999]
[1778110000501,35.35,81382.47,0.0,-0.97453,2e-05,4.63348]
[1778110000700,35.35,81382.47,0.0,-0.97453,2e-05,4.63348]
[1778110004363,35.35,81382.24,0.0,-0.97455,2e-05,4.63026]
[1778110008106,35.35,81376.44,0.0,-0.97468,2e-05,4.60918]
[1778110013863,35.34,81376.38,0.0,-0.97471,2e-05,4.60497]
[1778110018898,35.33,81373.32,0.0,-0.97479,2e-05,4.59196]
[1778110019753,35.33,81373.32,0.0,-0.97479,2e-05,4.59196]
[1778110019950,35.33,81373.32,0.0,-0.97479,2e-05,4.59196]
[1778110020216,35.33,81373.32,0.0,-0.97479,2e-05,4.59196]
[1778110020449,35.33,81372.88,0.0,-0.97481,2e-05,4.58995]
[1778110020912,35.33,81372.61,0.0,-0.97482,2e-05,4.58851]
[1778110021919,35.33,81365.82,0.0,-0.97496,2e-05,4.56552]
[1778110022926,35.33,81360.87,0.0,-0.97507,2e-05,4.5487]
[1778110026105,35.33,81361.67,0.0,-0.97506,2e-05,4.55039]
[1778110026200,35.33,81361.67,0.0,-0.97506,2e-05,4.55039]
[1778110031206,35.32,81364.78,0.0,-0.97501,2e-05,4.55823]
[1778110031451,35.32,81365.07,0.0,-0.97501,2e-05,4.55869]
[1778110031990,35.32,81365.04,0.0,-0.97501,2e-05,4.5581]
[1778110032635,35.32,81365.04,0.0,-0.97501,2e-05,4.5581]
[1778110032706,35.32,81365.04,0.0,-0.97501,2e-05,4.5581]
[1778110038032,35.31,81365.46,0.0,-0.97502,2e-05,4.55654]
[1778110038792,35.31,81365.46,0.0,-0.97502,2e-05,4.55654]
[1778110038942,35.31,81365.46,0.0,-0.97502,2e-05,4.55654]
[1778110038952,35.31,81365.46,0.0,-0.97502,2e-05,4.55654]
[1778110039039,35.31,81365.81,0.0,-0.97502,2e-05,4.5572]
[1778110045081,35.31,81364.83,0.0,-0.97506,2e-05,4.55104]
[1778110050116,35.31,81364.97,0.0,-0.97506,2e-05,4.55122]
[1778110052801,35.3,81364.79,0.0,-0.97508,2e-05,4.54735]
[1778110052949,35.3,81364.79,0.0,-0.97508,2e-05,4.54735]
[1778110053075,35.3,81364.79,0.0,-0.97508,2e-05,4.54735]
[1778110053200,35.3,81364.79,0.0,-0.97508,2e-05,4.54735]
[1778110053137,35.31,81364.82,0.0,-0.97508,2e-05,4.54803]
[1778110057020,35.31,81365.71,0.0,-0.97506,2e-05,4.55058]
[1778110057200,35.31,81365.71,0.0,-0.97506,2e-05,4.55058]
[1778110063208,35.3,81365.51,0.0,-0.97509,2e-05,4.54613]
[1778110075292,35.3,81365.19,0.0,-0.97508,2e-05,4.54787]
[1778110077306,35.31,81370.92,0.0,-0.97495,2e-05,4.56792]
[1778110078313,35.31,81375.13,0.0,-0.97485,2e-05,4.58239]
[1778110079320,35.31,81375.13,0.0,-0.97485,2e-05,4.58239]
[1778110079451,35.31,81375.13,0.0,-0.97485,2e-05,4.58239]
[1778110079887,35.31,81375.13,0.0,-0.97485,2e-05,4.58239]
[1778110079949,35.31,81375.13,0.0,-0.97485,2e-05,4.58239]
[1778110080051,35.31,81375.04,0.0,-0.97485,2e-05,4.58261]
[1778110084355,35.31,81379.79,0.0,-0.97473,2e-05,4.6009]
[1778110086369,35.31,81384.53,0.0,-0.97463,2e-05,4.61762]
[1778110087331,35.31,81384.53,0.0,-0.97463,2e-05,4.61762]
[1778110087450,35.31,81384.53,0.0,-0.97463,2e-05,4.61762]
[1778110093418,35.31,81388.12,0.0,-0.97458,2e-05,4.62539]
[1778110098453,35.3,81390.73,0.0,-0.97454,2e-05,4.63107]
[1778110103800,35.3,81390.77,0.0,-0.97454,2e-05,4.63091]
[1778110103948,35.3,81390.77,0.0,-0.97454,2e-05,4.63091]
[1778110104497,35.3,81390.93,0.0,-0.97454,2e-05,4.63084]
[1778110104700,35.3,81390.93,0.0,-0.97454,2e-05,4.63084]
[1778110104722,35.3,81390.93,0.0,-0.97455,2e-05,4.63024]
[1778110110537,35.29,81390.5,0.0,-0.97458,2e-05,4.62527]
[1778110112027,35.29,81390.5,0.0,-0.97458,2e-05,4.62527]
[1778110112200,35.29,81390.5,0.0,-0.97458,2e-05,4.62527]
[1778110119600,35.28,81391.62,0.0,-0.9746,2e-05,4.62148]
[1778110124638,35.27,81385.8,0.0,-0.97474,2e-05,4.59931]
[1778110125634,35.27,81385.8,0.0,-0.97474,2e-05,4.59931]
[1778110125700,35.27,81385.8,0.0,-0.97474,2e-05,4.59931]
[1778110126187,35.27,81385.8,0.0,-0.97474,2e-05,4.59931]
[1778110126204,35.27,81385.8,0.0,-0.97474,2e-05,4.59931]
[1778110126288,35.27,81383.19,0.0,-0.97481,2e-05,4.58961]
[1778110131687,35.27,81380.99,0.0,-0.97487,2e-05,4.57982]
[1778110134015,35.27,81381.39,0.0,-0.97486,2e-05,4.58066]
[1778110134200,35.27,81381.39,0.0,-0.97486,2e-05,4.58066]
[1778110141757,35.26,81378.59,0.0,-0.97495,2e-05,4.56723]
[1778110143847,35.26,81379.23,0.0,-0.97494,2e-05,4.56891]
[1778110143948,35.26,81379.23,0.0,-0.97494,2e-05,4.56891]
[1778110144737,35.26,81379.23,0.0,-0.97494,2e-05,4.56847]
[1778110144950,35.26,81379.23,0.0,-0.97494,2e-05,4.56847]
[1778110145049,35.26,81379.23,0.0,-0.97495,2e-05,4.56803]
[1778110151827,35.25,81379.15,0.0,-0.97497,2e-05,4.56477]
[1778110152698,35.25,81379.15,0.0,-0.97497,2e-05,4.56477]
[1778110152948,35.25,81379.15,0.0,-0.97497,2e-05,4.56477]
[1778110158876,35.24,81379.85,0.0,-0.97497,2e-05,4.56422]
[1778110167939,35.24,81379.89,0.0,-0.97499,2e-05,4.5608]
[1778110171235,35.24,81381.58,0.0,-0.97496,2e-05,4.56562]
[1778110171449,35.23,81381.72,0.0,-0.97498,2e-05,4.56298]
[1778110171803,35.23,81381.72,0.0,-0.97498,2e-05,4.56298]
[1778110171950,35.23,81381.72,0.0,-0.97498,2e-05,4.56298]
[1778110171967,35.23,81382.88,0.0,-0.97495,2e-05,4.56682]
[1778110177002,35.23,81382.64,0.0,-0.97497,2e-05,4.56408]
[1778110181041,35.23,81382.49,0.0,-0.97497,2e-05,4.56456]
[1778110181198,35.23,81382.49,0.0,-0.97497,2e-05,4.56456]
[1778110190093,35.25,81380.87,0.0,-0.97496,2e-05,4.56595]
[1778110191882,35.25,81382.25,0.0,-0.97492,2e-05,4.57117]
[1778110191948,35.25,81382.25,0.0,-0.97492,2e-05,4.57117]
[1778110192632,35.25,81382.08,0.0,-0.97492,2e-05,4.57125]
[1778110192699,35.25,81382.08,0.0,-0.97492,2e-05,4.57125]
[1778110193114,35.25,81382.19,0.0,-0.97492,2e-05,4.57226]
[1778110198149,35.26,81382.47,0.0,-0.97489,2e-05,4.57637]
[1778110203184,35.26,81382.7,0.0,-0.97486,2e-05,4.58025]
[1778110203853,35.26,81382.7,0.0,-0.97486,2e-05,4.58025]
[1778110203950,35.26,81382.7,0.0,-0.97486,2e-05,4.58025]
[1778110210233,35.27,81381.1,0.0,-0.97487,2e-05,4.57924]
[1778110213300,35.27,81384.52,0.0,-0.97479,2e-05,4.5918]
[1778110213447,35.27,81384.52,0.0,-0.97479,2e-05,4.5918]
[1778110213401,35.28,81390.29,0.0,-0.97466,2e-05,4.61217]
[1778110214575,35.28,81390.68,0.0,-0.97465,2e-05,4.61347]
[1778110214692,35.28,81390.68,0.0,-0.97465,2e-05,4.61347]
[1778110215268,35.28,81390.78,0.0,-0.97464,2e-05,4.61436]
[1778110220304,35.28,81390.84,0.0,-0.97463,2e-05,4.61728]
[1778110222068,35.28,81390.95,0.0,-0.97462,2e-05,4.61819]
[1778110222198,35.28,81390.95,0.0,-0.97462,2e-05,4.61819]
[1778110227354,35.28,81390.09,0.0,-0.97464,2e-05,4.61436]
[1778110230375,35.28,81385.88,0.0,-0.97475,2e-05,4.59833]
[1778110231069,35.28,81385.88,0.0,-0.97475,2e-05,4.59833]
[1778110231198,35.28,81385.88,0.0,-0.97475,2e-05,4.59833]
[1778110232328,35.28,81385.37,0.0,-0.97477,2e-05,4.59383]
[1778110232449,35.28,81385.37,0.0,-0.97477,2e-05,4.59383]
[1778110232391,35.27,81385.1,0.0,-0.97478,2e-05,4.59247]
[1778110235813,35.28,81385.93,0.0,-0.97475,2e-05,4.59699]
[1778110235948,35.28,81385.93,0.0,-0.97475,2e-05,4.59699]
[1778110240324,35.28,81387.59,0.0,-0.9747,2e-05,4.60481]
[1778110240449,35.28,81387.59,0.0,-0.9747,2e-05,4.60481]
[1778110240447,35.28,81389.45,0.0,-0.97466,2e-05,4.61156]
[1778110242743,35.29,81390.11,0.0,-0.97464,2e-05,4.61487]
[1778110242949,35.29,81390.11,0.0,-0.97464,2e-05,4.61487]
[1778110248503,35.29,81393.91,0.0,-0.97453,2e-05,4.63072]
[1778110253539,35.3,81394.73,0.0,-0.9745,2e-05,4.63594]
[1778110258574,35.3,81389.94,0.0,-0.9746,2e-05,4.62128]
[1778110260313,35.3,81389.94,0.0,-0.9746,2e-05,4.62128]
[1778110260449,35.3,81389.94,0.0,-0.9746,2e-05,4.62128]
[1778110261595,35.3,81380.27,0.0,-0.97481,2e-05,4.58747]
[1778110262978,35.3,81380.27,0.0,-0.97481,2e-05,4.58747]
[1778110263199,35.3,81380.27,0.0,-0.97481,2e-05,4.58747]
[1778110263299,35.3,81377.04,0.0,-0.97489,2e-05,4.57626]
[1778110269652,35.29,81377.47,0.0,-0.9749,2e-05,4.5743]
[1778110273239,35.29,81380.6,0.0,-0.97484,2e-05,4.58369]
[1778110273449,35.29,81380.6,0.0,-0.97484,2e-05,4.58369]
[1778110280729,35.28,81378.44,0.0,-0.97491,2e-05,4.57218]
[1778110282668,35.28,81378.44,0.0,-0.97491,2e-05,4.57218]
[1778110282699,35.28,81378.44,0.0,-0.97491,2e-05,4.57218]
[1778110283629,35.28,81378.78,0.0,-0.97491,2e-05,4.57235]
[1778110283700,35.28,81378.78,0.0,-0.97491,2e-05,4.57235]
[1778110283750,35.28,81378.86,0.0,-0.97491,2e-05,4.57214]
[1778110288785,35.27,81378.74,0.0,-0.97493,2e-05,4.56938]
[1778110289793,35.27,81370.93,0.0,-0.9751,2e-05,4.54311]
[1778110290799,35.27,81366.5,0.0,-0.9752,2e-05,4.52811]
[1778110292256,35.27,81366.5,0.0,-0.9752,2e-05,4.52811]
[1778110292448,35.27,81366.5,0.0,-0.9752,2e-05,4.52811]
[1778110292414,35.27,81360.08,0.0,-0.97535,2e-05,4.50434]
[1778110294828,35.27,81359.26,0.0,-0.97537,2e-05,4.50058]
[1778110299863,35.26,81357.26,0.0,-0.97542,2e-05,4.49232]
[1778110304874,35.26,81357.01,0.0,-0.97543,2e-05,4.49125]
[1778110304947,35.26,81357.01,0.0,-0.97543,2e-05,4.49125]
[1778110306467,35.26,81357.35,0.0,-0.97543,2e-05,4.49204]
[1778110306702,35.26,81356.28,0.0,-0.97545,2e-05,4.48822]
[1778110306912,35.26,81356.5,0.0,-0.97545,2e-05,4.48863]
[1778110308926,35.26,81342.75,0.0,-0.97574,2e-05,4.44324]
[1778110310181,35.26,81342.75,0.0,-0.97574,2e-05,4.44324]
[1778110310199,35.26,81342.75,0.0,-0.97574,2e-05,4.44324]
[1778110310338,35.26,81339.33,0.0,-0.97581,2e-05,4.43192]
[1778110315975,35.26,81339.1,0.0,-0.97582,2e-05,4.42984]
[1778110319719,35.25,81338.39,0.0,-0.97584,2e-05,4.42687]
[1778110319949,35.25,81338.39,0.0,-0.97584,2e-05,4.42687]
[1778110322012,35.25,81338.49,0.0,-0.97584,2e-05,4.42697]
[1778110322198,35.25,81338.49,0.0,-0.97584,2e-05,4.42697]
[1778110322202,35.25,81341.56,0.0,-0.97578,2e-05,4.43646]
[1778110326327,35.25,81341.07,0.0,-0.9758,2e-05,4.43414]
[1778110326448,35.25,81341.07,0.0,-0.9758,2e-05,4.43414]
[1778110329069,35.25,81348.63,0.0,-0.97565,2e-05,4.45769]
[1778110330061,35.25,81348.63,0.0,-0.97565,2e-05,4.45769]
[1778110330202,35.25,81348.63,0.0,-0.97565,2e-05,4.45769]
[1778110330301,35.25,81349.1,0.0,-0.97564,2e-05,4.45893]
[1778110332090,35.25,81355.0,0.0,-0.97552,2e-05,4.47757]
[1778110333097,35.25,81362.42,0.0,-0.97537,2e-05,4.50151]
[1778110333626,35.25,81362.42,0.0,-0.97537,2e-05,4.50151]
[1778110333698,35.25,81362.42,0.0,-0.97537,2e-05,4.50151]
[1778110337125,35.24,81368.23,0.0,-0.97525,2e-05,4.51913]
[1778110337623,35.24,81368.23,0.0,-0.97525,2e-05,4.51913]
[1778110337697,35.24,81368.23,0.0,-0.97525,2e-05,4.51913]
[1778110338268,35.24,81368.23,0.0,-0.97525,2e-05,4.51913]
[1778110338452,35.24,81368.23,0.0,-0.97525,2e-05,4.51913]
[1778110338543,35.24,81370.03,0.0,-0.97522,2e-05,4.52426]
[1778110345181,35.24,81370.99,0.0,-0.97522,2e-05,4.52503]
[1778110349163,35.24,81370.04,0.0,-0.97524,2e-05,4.52069]
[1778110349199,35.24,81370.04,0.0,-0.97524,2e-05,4.52069]
[1778110355251,35.23,81370.17,0.0,-0.97527,2e-05,4.51602]
[1778110356604,35.23,81372.53,0.0,-0.97522,2e-05,4.52338]
[1778110356698,35.23,81372.53,0.0,-0.97522,2e-05,4.52338]
[1778110358651,35.23,81374.37,0.0,-0.97519,2e-05,4.52861]
[1778110358699,35.23,81374.37,0.0,-0.97519,2e-05,4.52861]
[1778110358752,35.23,81374.37,0.0,-0.97519,2e-05,4.52819]
[1778110364314,35.22,81374.47,0.0,-0.9752,2e-05,4.52644]
[1778110370356,35.22,81374.56,0.0,-0.97522,2e-05,4.52427]
[1778110371574,35.22,81374.56,0.0,-0.97522,2e-05,4.52427]
[1778110371698,35.22,81374.38,0.0,-0.97523,2e-05,4.52326]
[1778110372370,35.22,81374.27,0.0,-0.97523,2e-05,4.52249]
[1778110376199,35.21,81373.04,0.0,-0.97526,2e-05,4.51724]
[1778110378979,35.21,81374.79,0.0,-0.97523,2e-05,4.5218]
[1778110379198,35.21,81374.79,0.0,-0.97523,2e-05,4.5218]
[1778110379419,35.21,81375.4,0.0,-0.97522,2e-05,4.52341]
[1778110383654,35.21,81373.86,0.0,-0.97527,2e-05,4.51673]
[1778110383699,35.21,81373.86,0.0,-0.97527,2e-05,4.51673]
[1778110389491,35.2,81378.11,0.0,-0.97519,2e-05,4.52834]
[1778110390252,35.2,81378.11,0.0,-0.97519,2e-05,4.52834]
[1778110390450,35.2,81378.11,0.0,-0.97519,2e-05,4.52834]
[1778110390498,35.2,81380.34,0.0,-0.97515,2e-05,4.5353]
[1778110390991,35.2,81380.34,0.0,-0.97515,2e-05,4.5353]
[1778110391199,35.2,81380.34,0.0,-0.97515,2e-05,4.5353]
[1778110396541,35.2,81382.88,0.0,-0.97511,2e-05,4.54112]
[1778110401576,35.19,81384.03,0.0,-0.9751,2e-05,4.54235]
[1778110406308,35.19,81382.9,0.0,-0.97514,2e-05,4.53693]
[1778110406452,35.19,81382.9,0.0,-0.97514,2e-05,4.53693]
[1778110406611,35.19,81382.66,0.0,-0.97515,2e-05,4.53572]
[1778110406807,35.19,81382.66,0.0,-0.97515,2e-05,4.53572]
[1778110406947,35.19,81382.66,0.0,-0.97515,2e-05,4.53572]
[1778110412653,35.18,81384.59,0.0,-0.97513,2e-05,4.53732]
[1778110417227,35.18,81384.94,0.0,-0.97513,2e-05,4.5383]
[1778110417450,35.18,81384.94,0.0,-0.97513,2e-05,4.5383]
[1778110417515,35.18,81385.17,0.0,-0.97512,2e-05,4.5397]
[1778110418155,35.18,81385.17,0.0,-0.97512,2e-05,4.5397]
[1778110418200,35.18,81385.17,0.0,-0.97512,2e-05,4.5397]
[1778110424737,35.19,81386.44,0.0,-0.97506,2e-05,4.54897]
[1778110429079,35.2,81386.77,0.0,-0.97504,2e-05,4.55194]
[1778110429199,35.2,81386.77,0.0,-0.97504,2e-05,4.55194]
[1778110429280,35.2,81387.62,0.0,-0.97502,2e-05,4.55538]
[1778110430255,35.2,81387.62,0.0,-0.97502,2e-05,4.55538]
[1778110430448,35.2,81387.62,0.0,-0.97502,2e-05,4.55538]
[1778110435814,35.21,81386.02,0.0,-0.97502,2e-05,4.55442]
[1778110438995,35.21,81385.54,0.0,-0.97502,2e-05,4.55409]
[1778110439202,35.21,81385.54,0.0,-0.97502,2e-05,4.55409]
[1778110439427,35.21,81385.54,0.0,-0.97502,2e-05,4.55409]
[1778110439450,35.21,81385.54,0.0,-0.97502,2e-05,4.55409]
[1778110439456,35.21,81385.54,0.0,-0.97502,2e-05,4.55472]
[1778110443932,35.22,81386.99,0.0,-0.97497,2e-05,4.56202]
[1778110443948,35.22,81386.99,0.0,-0.97497,2e-05,4.56202]
[1778110444024,35.22,81386.41,0.0,-0.97498,2e-05,4.56072]
[1778110446416,35.22,81387.73,0.0,-0.97495,2e-05,4.56571]
[1778110446449,35.22,81387.73,0.0,-0.97495,2e-05,4.56571]
[1778110452934,35.23,81389.63,0.0,-0.97488,2e-05,4.57687]
[1778110454947,35.23,81394.35,0.0,-0.97477,2e-05,4.59373]
[1778110456730,35.23,81395.71,0.0,-0.97474,2e-05,4.59883]
[1778110456950,35.23,81395.71,0.0,-0.97474,2e-05,4.59883]
[1778110457500,35.23,81395.71,0.0,-0.97474,2e-05,4.59883]
[1778110457550,35.23,81396.16,0.0,-0.97472,2e-05,4.60088]
[1778110457699,35.23,81396.16,0.0,-0.97472,2e-05,4.60088]
[1778110461997,35.24,81403.65,0.0,-0.97454,2e-05,4.62862]
[1778110463879,35.24,81406.29,0.0,-0.97448,2e-05,4.63796]
[1778110463949,35.24,81406.29,0.0,-0.97448,2e-05,4.63796]
[1778110464014,35.24,81406.08,0.0,-0.97448,2e-05,4.63775]
[1778110464792,35.24,81406.08,0.0,-0.97448,2e-05,4.63775]
[1778110464949,35.24,81406.08,0.0,-0.97448,2e-05,4.63775]
[1778110473077,35.25,81405.24,0.0,-0.97448,2e-05,4.63709]
[1778110475091,35.25,81398.01,0.0,-0.97463,2e-05,4.61393]
[1778110476355,35.25,81398.01,0.0,-0.97463,2e-05,4.61393]
[1778110476450,35.25,81398.01,0.0,-0.97463,2e-05,4.61393]
[1778110476527,35.25,81391.43,0.0,-0.97478,2e-05,4.59151]
[1778110476828,35.25,81391.43,0.0,-0.97478,2e-05,4.59151]
[1778110476949,35.25,81391.43,0.0,-0.97478,2e-05,4.59151]
[1778110482140,35.24,81391.27,0.0,-0.9748,2e-05,4.58812]
[1778110486664,35.24,81392.8,0.0,-0.97478,2e-05,4.59176]
[1778110486698,35.24,81392.8,0.0,-0.97478,2e-05,4.59176]
[1778110486666,35.24,81392.8,0.0,-0.97478,2e-05,4.59078]
[1778110487286,35.24,81392.8,0.0,-0.97478,2e-05,4.59078]
[1778110487449,35.24,81392.8,0.0,-0.97478,2e-05,4.59078]
[1778110486789,35.24,81392.8,0.0,-0.97478,2e-05,4.59078]
[1778110492210,35.23,81392.77,0.0,-0.9748,2e-05,4.58821]
[1778110500266,35.23,81392.02,0.0,-0.97484,2e-05,4.58179]
[1778110501273,35.23,81376.96,0.0,-0.97517,2e-05,4.53149]
[1778110502283,35.23,81366.87,0.0,-0.97538,2e-05,4.49794]
[1778110503290,35.22,81364.21,0.0,-0.97544,2e-05,4.48888]
[1778110505305,35.22,81360.27,0.0,-0.97553,2e-05,4.47535]
[1778110507205,35.22,81357.29,0.0,-0.97559,2e-05,4.46532]
[1778110507448,35.22,81357.29,0.0,-0.97559,2e-05,4.46532]
[1778110507473,35.22,81356.22,0.0,-0.97562,2e-05,4.46153]
[1778110507969,35.22,81356.22,0.0,-0.97562,2e-05,4.46153]
[1778110508199,35.22,81356.22,0.0,-0.97562,2e-05,4.46153]
[1778110512593,35.22,81357.98,0.0,-0.97559,2e-05,4.46604]
[1778110512699,35.22,81357.98,0.0,-0.97559,2e-05,4.46604]
[1778110519403,35.21,81354.4,0.0,-0.97568,2e-05,4.45199]
[1778110519998,35.21,81354.4,0.0,-0.97568,2e-05,4.45199]
[1778110520201,35.21,81354.4,0.0,-0.97568,2e-05,4.45199]
[1778110520410,35.21,81354.93,0.0,-0.97567,2e-05,4.45343]
[1778110520856,35.21,81354.93,0.0,-0.97567,2e-05,4.45343]
[1778110520949,35.21,81354.93,0.0,-0.97567,2e-05,4.45343]
[1778110526453,35.21,81355.26,0.0,-0.97567,2e-05,4.45277]
[1778110529335,35.21,81353.16,0.0,-0.97572,2e-05,4.44538]
[1778110529451,35.21,81353.16,0.0,-0.97572,2e-05,4.44538]
[1778110529474,35.21,81353.12,0.0,-0.97572,2e-05,4.44497]
[1778110530536,35.21,81353.12,0.0,-0.97572,2e-05,4.44497]
[1778110530700,35.21,81353.12,0.0,-0.97572,2e-05,4.44497]
[1778110531487,35.21,81358.81,0.0,-0.97562,2e-05,4.46065]
[1778110533502,35.21,81361.48,0.0,-0.97557,2e-05,4.46872]
[1778110534322,35.21,81361.48,0.0,-0.97557,2e-05,4.46872]
[1778110534451,35.21,81361.48,0.0,-0.97557,2e-05,4.46872]
[1778110534509,35.21,81363.96,0.0,-0.97552,2e-05,4.4765]
[1778110535161,35.21,81363.96,0.0,-0.97552,2e-05,4.4765]
[1778110535200,35.21,81363.96,0.0,-0.97552,2e-05,4.4765]
[1778110539544,35.2,81369.22,0.0,-0.97542,2e-05,4.492]
[1778110541190,35.2,81368.29,0.0,-0.97544,2e-05,4.48861]
[1778110541202,35.2,81368.29,0.0,-0.97544,2e-05,4.48861]
[1778110542789,35.2,81364.77,0.0,-0.97552,2e-05,4.47639]
[1778110542947,35.2,81364.77,0.0,-0.97552,2e-05,4.47639]
[1778110543572,35.2,81363.57,0.0,-0.97555,2e-05,4.47212]
[1778110548607,35.2,81365.99,0.0,-0.97551,2e-05,4.47837]
[1778110550335,35.2,81364.88,0.0,-0.97553,2e-05,4.4744]
[1778110550449,35.2,81364.88,0.0,-0.97553,2e-05,4.4744]
[1778110555657,35.19,81362.45,0.0,-0.97559,2e-05,4.46455]
[1778110559490,35.19,81362.99,0.0,-0.97559,2e-05,4.46538]
[1778110559698,35.19,81362.99,0.0,-0.97559,2e-05,4.46538]
[1778110559686,35.19,81365.51,0.0,-0.97554,2e-05,4.47329]
[1778110560432,35.19,81365.51,0.0,-0.97554,2e-05,4.47329]
[1778110560449,35.19,81365.51,0.0,-0.97554,2e-05,4.47329]
[1778110560693,35.19,81365.78,0.0,-0.97554,2e-05,4.47386]
[1778110566735,35.18,81365.19,0.0,-0.97556,2e-05,4.46962]
[1778110570370,35.18,81365.95,0.0,-0.97555,2e-05,4.47112]
[1778110570450,35.18,81365.95,0.0,-0.97555,2e-05,4.47112]
[1778110570911,35.18,81365.95,0.0,-0.97555,2e-05,4.47112]
[1778110570951,35.18,81365.95,0.0,-0.97555,2e-05,4.47112]
[1778110571771,35.18,81365.38,0.0,-0.97557,2e-05,4.4686]
[1778110575799,35.18,81361.01,0.0,-0.97567,2e-05,4.45304]
[1778110576550,35.18,81361.01,0.0,-0.97567,2e-05,4.45304]
[1778110576698,35.18,81361.01,0.0,-0.97567,2e-05,4.45304]
[1778110576806,35.18,81360.57,0.0,-0.97568,2e-05,4.4513]
[1778110577306,35.18,81360.57,0.0,-0.97568,2e-05,4.4513]
[1778110577451,35.18,81360.57,0.0,-0.97568,2e-05,4.4513]
[1778110583269,35.17,81359.83,0.0,-0.97571,2e-05,4.44741]
[1778110583448,35.17,81359.83,0.0,-0.97571,2e-05,4.44741]
[1778110583491,35.17,81353.15,0.0,-0.97585,2e-05,4.42542]
[1778110584605,35.17,81353.15,0.0,-0.97585,2e-05,4.42542]
[1778110584699,35.17,81353.15,0.0,-0.97585,2e-05,4.42542]
[1778110589897,35.17,81352.58,0.0,-0.97587,2e-05,4.4218]
[1778110593566,35.17,81353.62,0.0,-0.97586,2e-05,4.42237]
[1778110593701,35.17,81353.62,0.0,-0.97586,2e-05,4.42237]
[1778110593788,35.17,81356.27,0.0,-0.97581,2e-05,4.43043]
[1778110594537,35.17,81356.27,0.0,-0.97581,2e-05,4.43043]
[1778110594699,35.17,81356.27,0.0,-0.97581,2e-05,4.43043]
[1778110599967,35.17,81356.57,0.0,-0.97582,2e-05,4.42982]
[1778110605120,35.16,81356.69,0.0,-0.97582,2e-05,4.42921]
[1778110605198,35.16,81356.69,0.0,-0.97582,2e-05,4.42921]
[1778110605218,35.16,81357.22,0.0,-0.97581,2e-05,4.43069]
[1778110605858,35.16,81357.22,0.0,-0.97581,2e-05,4.43069]
[1778110605948,35.16,81357.22,0.0,-0.97581,2e-05,4.43069]
[1778110611044,35.16,81356.91,0.0,-0.97583,2e-05,4.42826]
[1778110615808,35.16,81357.02,0.0,-0.97583,2e-05,4.42794]
[1778110615953,35.16,81357.25,0.0,-0.97582,2e-05,4.42846]
[1778110616079,35.16,81357.53,0.0,-0.97582,2e-05,4.42915]
[1778110617675,35.16,81357.53,0.0,-0.97582,2e-05,4.42915]
[1778110617699,35.16,81357.53,0.0,-0.97582,2e-05,4.42915]
[1778110623129,35.15,81356.92,0.0,-0.97584,2e-05,4.42565]
[1778110626005,35.15,81356.79,0.0,-0.97585,2e-05,4.4248]
[1778110626202,35.15,81356.79,0.0,-0.97585,2e-05,4.4248]
[1778110626303,35.15,81351.44,0.0,-0.97596,2e-05,4.40726]
[1778110627411,35.15,81351.44,0.0,-0.97596,2e-05,4.40726]
[1778110627449,35.15,81351.44,0.0,-0.97596,2e-05,4.40726]
[1778110633425,35.15,81348.59,0.0,-0.97603,2e-05,4.39702]
[1778110633449,35.15,81348.59,0.0,-0.97603,2e-05,4.39702]
[1778110635595,35.15,81347.97,0.0,-0.97604,2e-05,4.3947]
[1778110635697,35.15,81347.97,0.0,-0.97604,2e-05,4.3947]
[1778110635798,35.15,81347.75,0.0,-0.97605,2e-05,4.39383]
[1778110639300,35.15,81348.46,0.0,-0.97603,2e-05,4.39564]
[1778110639920,35.15,81346.64,0.0,-0.97607,2e-05,4.38961]
[1778110639949,35.15,81346.64,0.0,-0.97607,2e-05,4.38961]
[1778110640247,35.15,81344.52,0.0,-0.97612,2e-05,4.38262]
[1778110645282,35.15,81342.96,0.0,-0.97615,2e-05,4.3769]
[1778110648304,35.15,81337.88,0.0,-0.97626,2e-05,4.36016]
[1778110649311,35.15,81335.53,0.0,-0.97631,2e-05,4.35251]
[1778110651166,35.15,81334.76,0.0,-0.97633,2e-05,4.34995]
[1778110651202,35.15,81334.76,0.0,-0.97633,2e-05,4.34995]
[1778110661396,35.14,81343.61,0.0,-0.97616,2e-05,4.37501]
[1778110662500,35.14,81343.61,0.0,-0.97616,2e-05,4.37501]
[1778110662702,35.14,81343.61,0.0,-0.97616,2e-05,4.37501]
[1778110667533,35.14,81345.9,0.0,-0.97612,2e-05,4.38162]
[1778110667704,35.14,81345.9,0.0,-0.97612,2e-05,4.38162]
[1778110671468,35.14,81342.8,0.0,-0.97619,2e-05,4.37086]
[1778110672475,35.14,81340.71,0.0,-0.97623,2e-05,4.364]
[1778110673482,35.14,81337.49,0.0,-0.9763,2e-05,4.35353]
[1778110674535,35.14,81337.49,0.0,-0.9763,2e-05,4.35353]
[1778110674698,35.14,81337.49,0.0,-0.9763,2e-05,4.35353]
[1778110678079,35.14,81336.91,0.0,-0.97632,2e-05,4.3512]
[1778110678201,35.14,81336.91,0.0,-0.97632,2e-05,4.3512]
[1778110683552,35.14,81336.2,0.0,-0.97633,2e-05,4.34832]
[1778110686573,35.14,81329.17,0.0,-0.97648,2e-05,4.32554]
[1778110687580,35.14,81321.26,0.0,-0.97664,2e-05,4.30029]
[1778110688503,35.14,81321.26,0.0,-0.97664,2e-05,4.30029]
[1778110688700,35.14,81321.26,0.0,-0.97664,2e-05,4.30029]
[1778110688761,35.14,81317.96,0.0,-0.97671,2e-05,4.28979]
[1778110691608,35.14,81325.15,0.0,-0.97656,2e-05,4.31262]
[1778110693891,35.14,81326.07,0.0,-0.97654,2e-05,4.3155]
[1778110693949,35.14,81326.93,0.0,-0.97653,2e-05,4.31818]
[1778110699665,35.14,81325.7,0.0,-0.97655,2e-05,4.31391]
[1778110703693,35.14,81331.51,0.0,-0.97644,2e-05,4.3322]
[1778110704718,35.14,81331.51,0.0,-0.97644,2e-05,4.3322]
[1778110704799,35.14,81335.96,0.0,-0.97635,2e-05,4.34634]
[1778110704949,35.14,81335.96,0.0,-0.97635,2e-05,4.34634]
[1778110711749,35.13,81335.5,0.0,-0.97637,2e-05,4.34181]
[1778110716258,35.13,81335.31,0.0,-0.97638,2e-05,4.34076]
[1778110716449,35.13,81335.31,0.0,-0.97638,2e-05,4.34076]
[1778110719808,35.13,81337.84,0.0,-0.97633,2e-05,4.34843]
[1778110720696,35.13,81337.84,0.0,-0.97633,2e-05,4.34843]
[1778110720950,35.13,81337.84,0.0,-0.97633,2e-05,4.34843]
[1778110726857,35.13,81339.05,0.0,-0.97631,2e-05,4.35141]
[1778110731892,35.13,81338.85,0.0,-0.97632,2e-05,4.35009]
[1778110738941,35.13,81339.18,0.0,-0.97632,2e-05,4.35006]
[1778110743119,35.13,81339.38,0.0,-0.97632,2e-05,4.35029]
[1778110743198,35.13,81339.38,0.0,-0.97632,2e-05,4.35029]
[1778110749012,35.12,81345.12,0.0,-0.97621,2e-05,4.36775]
[1778110750201,35.12,81345.12,0.0,-0.97621,2e-05,4.36775]
[1778110750850,35.12,81345.12,0.0,-0.97621,2e-05,4.36775]
[1778110750948,35.12,81345.12,0.0,-0.97621,2e-05,4.36775]
[1778110750890,35.12,81349.93,0.0,-0.97611,2e-05,4.38307]
[1778110752033,35.12,81344.71,0.0,-0.97622,2e-05,4.36587]
[1778110753040,35.12,81342.64,0.0,-0.97626,2e-05,4.35906]
[1778110758075,35.12,81342.26,0.0,-0.97628,2e-05,4.35707]
[1778110759053,35.12,81342.26,0.0,-0.97628,2e-05,4.35707]
[1778110759200,35.12,81342.26,0.0,-0.97628,2e-05,4.35707]
[1778110762211,35.12,81340.62,0.0,-0.97631,2e-05,4.35138]
[1778110762223,35.12,81341.13,0.0,-0.9763,2e-05,4.35288]
[1778110766200,35.12,81340.8,0.0,-0.97631,2e-05,4.35154]
[1778110766301,35.12,81340.65,0.0,-0.97632,2e-05,4.35078]
[1778110772173,35.12,81340.17,0.0,-0.97634,2e-05,4.34617]
[1778110777208,35.12,81338.37,0.0,-0.97638,2e-05,4.33976]
[1778110778062,35.12,81338.37,0.0,-0.97638,2e-05,4.33976]
[1778110778202,35.12,81338.37,0.0,-0.97638,2e-05,4.33976]
[1778110786271,35.11,81338.63,0.0,-0.97639,2e-05,4.33955]
[1778110791076,35.11,81338.72,0.0,-0.97639,2e-05,4.33938]
[1778110791199,35.11,81338.72,0.0,-0.97639,2e-05,4.33938]
[1778110792412,35.11,81338.81,0.0,-0.97639,2e-05,4.33956]
[1778110792448,35.11,81338.81,0.0,-0.97639,2e-05,4.33956]
[1778110792549,35.11,81338.64,0.0,-0.97639,2e-05,4.33891]
[1778110794198,35.11,81338.36,0.0,-0.9764,2e-05,4.3379]
[1778110794329,35.11,81331.22,0.0,-0.97654,2e-05,4.31498]
[1778110796343,35.11,81329.55,0.0,-0.97658,2e-05,4.30953]
[1778110802610,35.11,81330.6,0.0,-0.97656,2e-05,4.31264]
[1778110802702,35.11,81330.6,0.0,-0.97656,2e-05,4.31264]
[1778110803496,35.11,81330.72,0.0,-0.97656,2e-05,4.31289]
[1778110803698,35.11,81330.72,0.0,-0.97656,2e-05,4.31289]
[1778110803704,35.11,81329.47,0.0,-0.97658,2e-05,4.30884]
[1778110806467,35.11,81328.65,0.0,-0.9766,2e-05,4.30611]
[1778110806701,35.11,81328.65,0.0,-0.9766,2e-05,4.30611]
[1778110812455,35.11,81328.48,0.0,-0.9766,2e-05,4.30518]
[1778110815576,35.11,81328.29,0.0,-0.97661,2e-05,4.30452]
[1778110815698,35.11,81328.29,0.0,-0.97661,2e-05,4.30452]
[1778110816930,35.11,81327.09,0.0,-0.97663,2e-05,4.30059]
[1778110816951,35.11,81327.09,0.0,-0.97663,2e-05,4.30059]
[1778110817031,35.11,81324.72,0.0,-0.97668,2e-05,4.29297]
[1778110819802,35.11,81323.02,0.0,-0.97672,2e-05,4.28754]
[1778110819950,35.11,81323.02,0.0,-0.97672,2e-05,4.28754]
[1778110822525,35.11,81318.86,0.0,-0.9768,2e-05,4.27427]
[1778110827560,35.11,81316.87,0.0,-0.97684,2e-05,4.2681]
[1778110830833,35.11,81317.37,0.0,-0.97683,2e-05,4.26975]
[1778110830949,35.11,81317.37,0.0,-0.97683,2e-05,4.26975]
[1778110831389,35.11,81316.86,0.0,-0.97685,2e-05,4.266]
[1778110831451,35.11,81316.86,0.0,-0.97685,2e-05,4.266]
[1778110831588,35.11,81316.92,0.0,-0.97685,2e-05,4.26619]
[1778110836623,35.11,81316.92,0.0,-0.97685,2e-05,4.26646]
[1778110841658,35.11,81317.94,0.0,-0.97682,2e-05,4.27002]
[1778110845476,35.11,81317.9,0.0,-0.97683,2e-05,4.26996]
[1778110845698,35.11,81317.9,0.0,-0.97683,2e-05,4.26996]
[1778110847700,35.11,81323.57,0.0,-0.97671,2e-05,4.28831]
[1778110850549,35.11,81325.0,0.0,-0.97668,2e-05,4.29295]
[1778110850666,35.11,81325.0,0.0,-0.97668,2e-05,4.29295]
[1778110852131,35.11,81329.59,0.0,-0.97659,2e-05,4.30762]
[1778110852201,35.11,81329.59,0.0,-0.97659,2e-05,4.30762]
[1778110852735,35.11,81332.43,0.0,-0.97653,2e-05,4.31669]
[1778110857820,35.11,81332.56,0.0,-0.97653,2e-05,4.3171]
[1778110860982,35.11,81332.56,0.0,-0.97653,2e-05,4.3171]
[1778110861200,35.11,81331.86,0.0,-0.97654,2e-05,4.31484]
[1778110866418,35.11,81330.79,0.0,-0.97656,2e-05,4.31138]
[1778110866449,35.11,81330.79,0.0,-0.97656,2e-05,4.31138]
[1778110867372,35.11,81329.51,0.0,-0.97659,2e-05,4.30728]
[1778110867451,35.11,81329.51,0.0,-0.97659,2e-05,4.30728]
[1778110867890,35.11,81328.99,0.0,-0.9766,2e-05,4.30562]
[1778110872925,35.11,81331.17,0.0,-0.97656,2e-05,4.31248]
[1778110874671,35.11,81331.94,0.0,-0.97654,2e-05,4.31491]
[1778110874699,35.11,81331.94,0.0,-0.97654,2e-05,4.31491]
[1778110879974,35.11,81332.71,0.0,-0.97653,2e-05,4.31714]
[1778110891051,35.11,81332.69,0.0,-0.97654,2e-05,4.31423]
[1778110895079,35.11,81339.59,0.0,-0.9764,2e-05,4.33603]
[1778110895956,35.11,81339.59,0.0,-0.9764,2e-05,4.33603]
[1778110896204,35.11,81340.78,0.0,-0.97638,2e-05,4.33965]
[1778110897642,35.11,81341.11,0.0,-0.97637,2e-05,4.3406]
[1778110897698,35.11,81341.11,0.0,-0.97637,2e-05,4.3406]
[1778110898100,35.11,81342.08,0.0,-0.97635,2e-05,4.3436]
[1778110903135,35.11,81340.94,0.0,-0.97638,2e-05,4.33939]
[1778110906229,35.11,81342.49,0.0,-0.97635,2e-05,4.34413]
[1778110906448,35.11,81342.49,0.0,-0.97635,2e-05,4.34413]
[1778110916226,35.1,81342.51,0.0,-0.97636,2e-05,4.34288]
[1778110925075,35.1,81342.51,0.0,-0.97636,2e-05,4.34288]
[1778110925198,35.1,81342.51,0.0,-0.97636,2e-05,4.34288]
[1778110926484,35.1,81342.23,0.0,-0.97637,2e-05,4.34091]
[1778110926697,35.1,81342.23,0.0,-0.97637,2e-05,4.34091]
[1778110926798,35.1,81342.23,0.0,-0.97637,2e-05,4.34079]
[1778110928570,35.1,81342.23,0.0,-0.97637,2e-05,4.34079]
[1778110928698,35.1,81342.23,0.0,-0.97637,2e-05,4.34079]
[1778110928800,35.1,81348.34,0.0,-0.97625,2e-05,4.36016]
[1778110930324,35.1,81352.37,0.0,-0.97617,2e-05,4.3728]
[1778110935359,35.1,81352.15,0.0,-0.97618,2e-05,4.37126]
[1778110940396,35.1,81356.29,0.0,-0.9761,2e-05,4.3838]
[1778110942576,35.1,81359.25,0.0,-0.97604,2e-05,4.39318]
[1778110942698,35.1,81359.25,0.0,-0.97604,2e-05,4.39318]
[1778110944529,35.1,81359.25,0.0,-0.97604,2e-05,4.39298]
[1778110944699,35.1,81359.25,0.0,-0.97604,2e-05,4.39298]
[1778110944800,35.1,81359.25,0.0,-0.97604,2e-05,4.39259]
[1778110950466,35.09,81361.89,0.0,-0.976,2e-05,4.39995]
[1778110951602,35.09,81361.89,0.0,-0.976,2e-05,4.39995]
[1778110951698,35.09,81361.89,0.0,-0.976,2e-05,4.39995]
[1778110955887,35.09,81367.52,0.0,-0.9759,2e-05,4.41507]
[1778110955947,35.09,81367.52,0.0,-0.9759,2e-05,4.41507]
[1778110956860,35.09,81368.19,0.0,-0.97588,2e-05,4.41701]
[1778110956951,35.09,81368.19,0.0,-0.97588,2e-05,4.41701]
[1778110956961,35.09,81370.36,0.0,-0.97584,2e-05,4.42383]
[1778110962550,35.09,81372.31,0.0,-0.97581,2e-05,4.42867]
[1778110968536,35.09,81372.36,0.0,-0.97581,2e-05,4.42834]
[1778110970200,35.09,81375.96,0.0,-0.97574,2e-05,4.43907]
[1778110978430,35.08,81376.88,0.0,-0.97574,2e-05,4.43972]
[1778110978450,35.08,81376.88,0.0,-0.97574,2e-05,4.43972]
[1778110978662,35.08,81376.19,0.0,-0.97576,2e-05,4.43721]
[1778110983697,35.08,81376.52,0.0,-0.97576,2e-05,4.43706]
[1778110987003,35.08,81376.2,0.0,-0.97577,2e-05,4.43552]
[1778110987201,35.08,81376.2,0.0,-0.97577,2e-05,4.43552]
[1778110987101,35.08,81375.17,0.0,-0.97579,2e-05,4.43192]
[1778110992760,35.07,81370.27,0.0,-0.9759,2e-05,4.41465]
[1778110993405,35.07,81370.27,0.0,-0.9759,2e-05,4.41465]
[1778110993451,35.07,81370.27,0.0,-0.9759,2e-05,4.41465]
[1778110993551,35.07,81370.27,0.0,-0.9759,2e-05,4.41444]
[1778110998803,35.07,81371.84,0.0,-0.97588,2e-05,4.41852]
[1778111001216,35.07,81374.42,0.0,-0.97582,2e-05,4.4267]
[1778111001448,35.07,81374.3,0.0,-0.97583,2e-05,4.42609]
[1778111001825,35.07,81374.32,0.0,-0.97583,2e-05,4.42594]
[1778111006860,35.07,81374.48,0.0,-0.97583,2e-05,4.42541]
[1778111009590,35.07,81375.31,0.0,-0.97582,2e-05,4.42769]
[1778111009702,35.07,81375.31,0.0,-0.97582,2e-05,4.42769]
[1778111009881,35.07,81374.28,0.0,-0.97584,2e-05,4.42413]
[1778111014916,35.06,81373.54,0.0,-0.97587,2e-05,4.41847]
[1778111021965,35.06,81374.71,0.0,-0.97586,2e-05,4.42093]
[1778111027009,35.06,81375.79,0.0,-0.97584,2e-05,4.42367]
[1778111027011,35.06,81375.79,0.0,-0.97584,2e-05,4.42367]
[1778111027199,35.06,81375.79,0.0,-0.97584,2e-05,4.42367]
[1778111027041,35.06,81375.13,0.0,-0.97586,2e-05,4.42133]
[1778111032955,35.06,81376.86,0.0,-0.97583,2e-05,4.42599]
[1778111033200,35.06,81376.86,0.0,-0.97583,2e-05,4.42599]
[1778111033044,35.06,81376.74,0.0,-0.97583,2e-05,4.4254]
[1778111040093,35.05,81376.17,0.0,-0.97585,2e-05,4.42215]
[1778111042107,35.05,81370.94,0.0,-0.97596,2e-05,4.40478]
[1778111044513,35.05,81368.48,0.0,-0.97602,2e-05,4.39646]
[1778111044517,35.05,81368.48,0.0,-0.97602,2e-05,4.39646]
[1778111044699,35.05,81368.48,0.0,-0.97602,2e-05,4.39646]
[1778111045128,35.05,81367.86,0.0,-0.97603,2e-05,4.3943]
[1778111050165,35.05,81368.36,0.0,-0.97602,2e-05,4.39519]
[1778111055201,35.05,81363.72,0.0,-0.97612,2e-05,4.37948]
[1778111055360,35.05,81363.72,0.0,-0.97612,2e-05,4.37948]
[1778111055428,35.05,81363.72,0.0,-0.97612,2e-05,4.37948]
[1778111055449,35.05,81363.72,0.0,-0.97612,2e-05,4.37948]
[1778111056208,35.05,81362.14,0.0,-0.97616,2e-05,4.37425]
[1778111061243,35.05,81361.79,0.0,-0.97617,2e-05,4.3726]
[1778111067285,35.05,81361.86,0.0,-0.97617,2e-05,4.3722]
[1778111072320,35.05,81361.89,0.0,-0.97618,2e-05,4.36963]
[1778111079369,35.05,81360.87,0.0,-0.97621,2e-05,4.36588]
[1778111083397,35.05,81352.99,0.0,-0.97637,2e-05,4.34033]
[1778111085138,35.05,81352.99,0.0,-0.97637,2e-05,4.34033]
[1778111085142,35.05,81352.99,0.0,-0.97637,2e-05,4.34033]
[1778111085201,35.05,81352.99,0.0,-0.97637,2e-05,4.34033]
[1778111085294,35.05,81352.44,0.0,-0.97638,2e-05,4.33854]
[1778111091453,35.04,81352.03,0.0,-0.97639,2e-05,4.33717]
[1778111096039,35.04,81355.41,0.0,-0.97632,2e-05,4.34798]
[1778111096203,35.04,81355.41,0.0,-0.97632,2e-05,4.34798]
[1778111096303,35.04,81355.12,0.0,-0.97633,2e-05,4.34699]
[1778111101523,35.04,81355.48,0.0,-0.97632,2e-05,4.34801]
[1778111104608,35.04,81355.67,0.0,-0.97632,2e-05,4.34856]
[1778111104659,35.04,81355.67,0.0,-0.97632,2e-05,4.34856]
[1778111104704,35.04,81355.67,0.0,-0.97632,2e-05,4.34856]
[1778111104802,35.04,81355.67,0.0,-0.97632,2e-05,4.34853]
[1778111110586,35.04,81356.34,0.0,-0.97631,2e-05,4.35046]
[1778111112500,35.04,81356.49,0.0,-0.9763,2e-05,4.35091]
[1778111112551,35.04,81356.49,0.0,-0.9763,2e-05,4.35091]
[1778111112700,35.04,81356.49,0.0,-0.9763,2e-05,4.35091]
[1778111112794,35.04,81357.75,0.0,-0.97628,2e-05,4.35493]
[1778111115621,35.04,81363.82,0.0,-0.97615,2e-05,4.37437]
[1778111117767,35.04,81366.63,0.0,-0.9761,2e-05,4.38337]
[1778111117771,35.04,81366.63,0.0,-0.9761,2e-05,4.38337]
[1778111117950,35.04,81366.63,0.0,-0.9761,2e-05,4.38337]
[1778111117989,35.04,81367.14,0.0,-0.97609,2e-05,4.38492]
[1778111123677,35.04,81372.67,0.0,-0.97598,2e-05,4.4022]
[1778111126701,35.04,81376.82,0.0,-0.97589,2e-05,4.41524]
[1778111127950,35.04,81376.82,0.0,-0.97589,2e-05,4.41524]
[1778111127952,35.04,81376.82,0.0,-0.97589,2e-05,4.41524]
[1778111128201,35.04,81376.82,0.0,-0.97589,2e-05,4.41524]
[1778111128301,35.04,81376.85,0.0,-0.97589,2e-05,4.41519]
[1778111133750,35.04,81377.24,0.0,-0.9759,2e-05,4.41329]
[1778111136604,35.04,81376.97,0.0,-0.97591,2e-05,4.41212]
[1778111136699,35.04,81376.97,0.0,-0.97591,2e-05,4.41212]
[1778111136771,35.04,81374.77,0.0,-0.97596,2e-05,4.40484]
[1778111138785,35.04,81370.88,0.0,-0.97604,2e-05,4.39197]
[1778111140995,35.04,81367.77,0.0,-0.9761,2e-05,4.3818]
[1778111141048,35.04,81367.77,0.0,-0.9761,2e-05,4.3818]
[1778111141200,35.04,81367.77,0.0,-0.9761,2e-05,4.3818]
[1778111141244,35.04,81367.61,0.0,-0.97611,2e-05,4.3812]
[1778111142813,35.04,81360.58,0.0,-0.97625,2e-05,4.35835]
[1778111145673,35.04,81360.12,0.0,-0.97626,2e-05,4.35677]
[1778111145675,35.04,81360.12,0.0,-0.97626,2e-05,4.35677]
[1778111145700,35.04,81360.12,0.0,-0.97626,2e-05,4.35677]
[1778111145834,35.04,81358.35,0.0,-0.9763,2e-05,4.35103]
[1778111150869,35.04,81359.84,0.0,-0.97627,2e-05,4.35564]
[1778111152649,35.04,81360.84,0.0,-0.97625,2e-05,4.35882]
[1778111152703,35.04,81360.84,0.0,-0.97625,2e-05,4.35882]
[1778111152883,35.04,81361.81,0.0,-0.97623,2e-05,4.36189]
[1778111154897,35.04,81370.72,0.0,-0.97605,2e-05,4.39055]
[1778111156336,35.04,81370.72,0.0,-0.97605,2e-05,4.39055]
[1778111156448,35.04,81374.21,0.0,-0.97598,2e-05,4.40175]
[1778111156911,35.04,81375.2,0.0,-0.97596,2e-05,4.40484]
[1778111161946,35.03,81376.17,0.0,-0.97594,2e-05,4.40732]
[1778111164299,35.03,81375.79,0.0,-0.97595,2e-05,4.40594]
[1778111164396,35.03,81375.35,0.0,-0.97596,2e-05,4.40423]
[1778111164449,35.03,81375.35,0.0,-0.97596,2e-05,4.40423]
[1778111170007,35.03,81375.4,0.0,-0.97597,2e-05,4.40366]
[1778111172697,35.03,81377.89,0.0,-0.97592,2e-05,4.41145]
[1778111172701,35.03,81377.89,0.0,-0.97592,2e-05,4.41145]
[1778111172956,35.03,81377.89,0.0,-0.97592,2e-05,4.41145]
[1778111173024,35.03,81377.9,0.0,-0.97592,2e-05,4.41132]
[1778111178059,35.03,81378.06,0.0,-0.97592,2e-05,4.41103]
[1778111183094,35.03,81379.14,0.0,-0.9759,2e-05,4.41371]
[1778111186123,35.03,81384.16,0.0,-0.9758,2e-05,4.42954]
[1778111187959,35.03,81385.58,0.0,-0.97577,2e-05,4.43397]
[1778111188201,35.03,81385.58,0.0,-0.97577,2e-05,4.43397]
[1778111188300,35.03,81385.7,0.0,-0.97577,2e-05,4.43415]
[1778111194139,35.02,81385.87,0.0,-0.97578,2e-05,4.4316]
[1778111194199,35.02,81385.87,0.0,-0.97578,2e-05,4.4316]
[1778111194299,35.02,81385.56,0.0,-0.97579,2e-05,4.43018]
[1778111200221,35.02,81386.35,0.0,-0.97578,2e-05,4.43154]
[1778111205256,35.02,81388.72,0.0,-0.97574,2e-05,4.43826]
[1778111206494,35.02,81388.36,0.0,-0.97575,2e-05,4.43687]
[1778111206499,35.02,81388.36,0.0,-0.97575,2e-05,4.43687]
[1778111206699,35.02,81388.36,0.0,-0.97575,2e-05,4.43687]
[1778111207270,35.02,81388.28,0.0,-0.97575,2e-05,4.4364]
[1778111212305,35.02,81388.38,0.0,-0.97576,2e-05,4.43567]
[1778111215326,35.01,81382.01,0.0,-0.9759,2e-05,4.41429]
[1778111216333,35.01,81377.35,0.0,-0.97599,2e-05,4.39894]
[1778111217061,35.01,81377.35,0.0,-0.97599,2e-05,4.39894]
[1778111217198,35.01,81377.35,0.0,-0.97599,2e-05,4.39894]
[1778111217340,35.01,81373.28,0.0,-0.97608,2e-05,4.38558]
[1778111218347,35.01,81366.41,0.0,-0.97622,2e-05,4.36324]
[1778111219354,35.01,81361.08,0.0,-0.97633,2e-05,4.34596]
[1778111221368,35.01,81355.93,0.0,-0.97644,2e-05,4.32928]
[1778111223698,35.01,81352.73,0.0,-0.9765,2e-05,4.31894]
[1778111223702,35.01,81352.73,0.0,-0.9765,2e-05,4.31894]
[1778111223950,35.01,81352.73,0.0,-0.9765,2e-05,4.31894]
[1778111224389,35.01,81351.55,0.0,-0.97653,2e-05,4.31516]
[1778111231438,35.01,81351.69,0.0,-0.97652,2e-05,4.31559]
[1778111232447,35.01,81355.74,0.0,-0.97644,2e-05,4.32856]
[1778111236686,35.01,81355.48,0.0,-0.97645,2e-05,4.32765]
[1778111236693,35.01,81355.48,0.0,-0.97645,2e-05,4.32765]
[1778111236698,35.01,81355.48,0.0,-0.97645,2e-05,4.32765]
[1778111237480,35.01,81355.26,0.0,-0.97645,2e-05,4.32694]
[1778111242515,35.01,81355.33,0.0,-0.97645,2e-05,4.32712]
[1778111247867,35.01,81355.65,0.0,-0.97645,2e-05,4.32812]
[1778111247875,35.01,81355.65,0.0,-0.97645,2e-05,4.32812]
[1778111247948,35.01,81355.65,0.0,-0.97645,2e-05,4.32812]
[1778111247965,35.01,81355.71,0.0,-0.97644,2e-05,4.32831]
[1778111253593,35.01,81355.46,0.0,-0.97646,2e-05,4.32521]
[1778111258964,35.01,81356.0,0.0,-0.97645,2e-05,4.32695]
[1778111259199,35.01,81356.0,0.0,-0.97645,2e-05,4.32695]
[1778111259291,35.01,81356.16,0.0,-0.97645,2e-05,4.32747]
[1778111261649,35.01,81346.69,0.0,-0.97664,2e-05,4.2972]
[1778111262656,35.01,81342.02,0.0,-0.97673,2e-05,4.28238]
[1778111263538,35.01,81342.02,0.0,-0.97673,2e-05,4.28238]
[1778111263547,35.01,81342.02,0.0,-0.97673,2e-05,4.28238]
[1778111263700,35.01,81342.02,0.0,-0.97673,2e-05,4.28238]
[1778111263705,35.01,81340.52,0.0,-0.97676,2e-05,4.27768]
[1778111269705,35.01,81345.35,0.0,-0.97666,2e-05,4.29354]
[1778111271642,35.01,81344.53,0.0,-0.97668,2e-05,4.29097]
[1778111271701,35.01,81344.53,0.0,-0.97668,2e-05,4.29097]
[1778111271733,35.01,81344.53,0.0,-0.97668,2e-05,4.29097]
[1778111271953,35.01,81344.53,0.0,-0.97668,2e-05,4.29097]
[1778111272054,35.01,81343.97,0.0,-0.97669,2e-05,4.28923]
[1778111276323,35.01,81344.16,0.0,-0.97668,2e-05,4.28996]
[1778111276449,35.01,81344.16,0.0,-0.97668,2e-05,4.28996]
[1778111276422,35.01,81345.72,0.0,-0.97665,2e-05,4.29497]
[1778111276754,35.01,81345.67,0.0,-0.97665,2e-05,4.29484]
[1778111281789,35.01,81345.18,0.0,-0.97666,2e-05,4.29341]
[1778111284052,35.01,81344.82,0.0,-0.97667,2e-05,4.29228]
[1778111284201,35.01,81344.82,0.0,-0.97667,2e-05,4.29228]
[1778111284300,35.01,81344.21,0.0,-0.97668,2e-05,4.29036]
[1778111290852,35.01,81343.72,0.0,-0.97669,2e-05,4.28899]
[1778111294546,35.01,81343.08,0.0,-0.9767,2e-05,4.287]
[1778111294605,35.01,81342.7,0.0,-0.97671,2e-05,4.28582]
[1778111294699,35.01,81342.7,0.0,-0.97671,2e-05,4.28582]
[1778111294880,35.01,81343.78,0.0,-0.97669,2e-05,4.28928]
[1778111300271,35.02,81343.65,0.0,-0.97669,2e-05,4.28895]
[1778111300326,35.02,81343.65,0.0,-0.97669,2e-05,4.28895]
[1778111300448,35.02,81343.65,0.0,-0.97669,2e-05,4.28895]
[1778111300483,35.02,81343.65,0.0,-0.97669,2e-05,4.28896]
[1778111303944,35.02,81354.74,0.0,-0.97647,2e-05,4.32444]
[1778111304626,35.02,81354.74,0.0,-0.97647,2e-05,4.32444]
[1778111304632,35.02,81354.74,0.0,-0.97647,2e-05,4.32444]
[1778111304698,35.02,81354.74,0.0,-0.97647,2e-05,4.32444]
[1778111304952,35.02,81357.33,0.0,-0.97641,2e-05,4.33269]
[1778111309986,35.01,81358.47,0.0,-0.97639,2e-05,4.33605]
[1778111314014,35.01,81346.89,0.0,-0.97664,2e-05,4.29656]
[1778111314958,35.01,81346.89,0.0,-0.97664,2e-05,4.29656]
[1778111315016,35.01,81346.89,0.0,-0.97664,2e-05,4.29656]
[1778111315200,35.01,81346.89,0.0,-0.97664,2e-05,4.29656]
[1778111315301,35.01,81340.28,0.0,-0.97677,2e-05,4.27554]
[1778111317035,35.01,81331.08,0.0,-0.97696,2e-05,4.2465]
[1778111317938,35.01,81331.08,0.0,-0.97696,2e-05,4.2465]
[1778111317949,35.01,81331.08,0.0,-0.97696,2e-05,4.2465]
[1778111318042,35.01,81329.36,0.0,-0.97699,2e-05,4.24117]
[1778111321064,35.02,81334.58,0.0,-0.97689,2e-05,4.25801]
[1778111322377,35.02,81334.58,0.0,-0.97689,2e-05,4.25801]
[1778111322428,35.02,81334.58,0.0,-0.97689,2e-05,4.25801]
[1778111322448,35.02,81334.58,0.0,-0.97689,2e-05,4.25801]
[1778111322473,35.02,81336.77,0.0,-0.97684,2e-05,4.26503]
[1778111328114,35.02,81338.31,0.0,-0.97681,2e-05,4.27026]
[1778111329119,35.02,81342.57,0.0,-0.97672,2e-05,4.28385]
[1778111330126,35.02,81347.37,0.0,-0.97662,2e-05,4.29917]
[1778111330636,35.02,81347.37,0.0,-0.97662,2e-05,4.29917]
[1778111330695,35.02,81347.37,0.0,-0.97662,2e-05,4.29917]
[1778111330699,35.02,81347.37,0.0,-0.97662,2e-05,4.29917]
[1778111330948,35.02,81347.37,0.0,-0.97662,2e-05,4.29917]
[1778111331133,35.02,81348.86,0.0,-0.97659,2e-05,4.30392]
[1778111335647,35.02,81350.38,0.0,-0.97656,2e-05,4.30874]
[1778111335698,35.02,81350.38,0.0,-0.97656,2e-05,4.30874]
[1778111338907,35.02,81349.95,0.0,-0.97657,2e-05,4.30734]
[1778111338949,35.02,81349.95,0.0,-0.97657,2e-05,4.30734]
[1778111339189,35.02,81351.3,0.0,-0.97654,2e-05,4.31165]
[1778111344571,35.02,81350.57,0.0,-0.97656,2e-05,4.30925]
[1778111344224,35.02,81346.64,0.0,-0.97664,2e-05,4.29669]
[1778111344699,35.02,81346.64,0.0,-0.97664,2e-05,4.29669]
[1778111344800,35.02,81346.64,0.0,-0.97664,2e-05,4.29669]
[1778111344948,35.02,81346.64,0.0,-0.97664,2e-05,4.29669]
[1778111345231,35.02,81345.01,0.0,-0.97667,2e-05,4.29151]
[1778111350591,35.02,81351.96,0.0,-0.97653,2e-05,4.3137]
[1778111350490,35.02,81353.07,0.0,-0.97651,2e-05,4.31723]
[1778111350698,35.02,81353.07,0.0,-0.97651,2e-05,4.31723]
[1778111351274,35.02,81351.54,0.0,-0.97654,2e-05,4.31231]
[1778111358360,35.02,81351.96,0.0,-0.97653,2e-05,4.3136]
[1778111358455,35.02,81351.96,0.0,-0.97653,2e-05,4.3136]
[1778111358526,35.02,81346.56,0.0,-0.97664,2e-05,4.29628]
[1778111358628,35.02,81346.56,0.0,-0.97664,2e-05,4.29628]
[1778111358699,35.02,81346.56,0.0,-0.97664,2e-05,4.29628]
[1778111364365,35.02,81344.61,0.0,-0.97668,2e-05,4.29018]
[1778111368642,35.02,81345.97,0.0,-0.97665,2e-05,4.29459]
[1778111368700,35.02,81345.97,0.0,-0.97665,2e-05,4.29459]
[1778111368846,35.02,81345.97,0.0,-0.97665,2e-05,4.29459]
[1778111368948,35.02,81345.97,0.0,-0.97665,2e-05,4.29459]
[1778111369400,35.02,81347.14,0.0,-0.97663,2e-05,4.29833]
[1778111374435,35.02,81346.54,0.0,-0.97665,2e-05,4.2942]
[1778111374821,35.02,81346.54,0.0,-0.97665,2e-05,4.2942]
[1778111374896,35.02,81346.54,0.0,-0.97665,2e-05,4.2942]
[1778111374948,35.02,81346.54,0.0,-0.97665,2e-05,4.2942]
[1778111375442,35.02,81351.26,0.0,-0.97656,2e-05,4.30928]
[1778111380548,35.02,81350.39,0.0,-0.97657,2e-05,4.30645]
[1778111380677,35.02,81350.75,0.0,-0.97657,2e-05,4.30759]
[1778111380699,35.02,81350.75,0.0,-0.97657,2e-05,4.30759]
[1778111381485,35.02,81353.13,0.0,-0.97652,2e-05,4.31519]
[1778111386395,35.02,81350.55,0.0,-0.97657,2e-05,4.30689]
[1778111386451,35.02,81350.55,0.0,-0.97657,2e-05,4.30689]
[1778111386546,35.02,81350.55,0.0,-0.97657,2e-05,4.30689]
[1778111386549,35.02,81350.29,0.0,-0.97658,2e-05,4.30605]
[1778111386699,35.02,81350.29,0.0,-0.97658,2e-05,4.30605]
[1778111395582,35.02,81349.08,0.0,-0.9766,2e-05,4.30215]
[1778111400617,35.02,81348.86,0.0,-0.97661,2e-05,4.30146]
[1778111402631,35.02,81344.53,0.0,-0.97669,2e-05,4.28765]
[1778111403251,35.02,81344.53,0.0,-0.97669,2e-05,4.28765]
[1778111403448,35.02,81344.53,0.0,-0.97669,2e-05,4.28765]
[1778111403566,35.02,81344.53,0.0,-0.97669,2e-05,4.28765]
[1778111403638,35.02,81339.96,0.0,-0.97679,2e-05,4.27315]
[1778111403698,35.02,81339.96,0.0,-0.97679,2e-05,4.27315]
[1778111404645,35.02,81337.3,0.0,-0.97684,2e-05,4.26476]
[1778111409680,35.02,81337.98,0.0,-0.97682,2e-05,4.26725]
[1778111410868,35.02,81337.98,0.0,-0.97682,2e-05,4.26725]
[1778111410948,35.02,81337.98,0.0,-0.97682,2e-05,4.26725]
[1778111411217,35.02,81337.98,0.0,-0.97682,2e-05,4.26725]
[1778111411449,35.02,81337.98,0.0,-0.97682,2e-05,4.26725]
[1778111411510,35.02,81339.66,0.0,-0.97679,2e-05,4.27264]
[1778111416732,35.02,81337.75,0.0,-0.97683,2e-05,4.26692]
[1778111424788,35.02,81335.48,0.0,-0.97687,2e-05,4.26026]
[1778111425704,35.02,81335.48,0.0,-0.97687,2e-05,4.26026]
[1778111425948,35.02,81335.48,0.0,-0.97687,2e-05,4.26026]
[1778111426102,35.02,81335.48,0.0,-0.97687,2e-05,4.26026]
[1778111426199,35.02,81335.48,0.0,-0.97687,2e-05,4.26026]
[1778111426205,35.02,81334.25,0.0,-0.97689,2e-05,4.25643]
[1778111430395,35.02,81335.6,0.0,-0.97686,2e-05,4.26092]
[1778111431161,35.02,81335.63,0.0,-0.97686,2e-05,4.26108]
[1778111431198,35.02,81335.63,0.0,-0.97686,2e-05,4.26108]
[1778111436872,35.02,81333.77,0.0,-0.97691,2e-05,4.25347]
[1778111442753,35.02,81333.71,0.0,-0.97691,2e-05,4.25355]
[1778111442950,35.02,81333.71,0.0,-0.97691,2e-05,4.25355]
[1778111443005,35.02,81335.99,0.0,-0.97686,2e-05,4.26105]
[1778111443921,35.02,81338.8,0.0,-0.9768,2e-05,4.27005]
[1778111444928,35.02,81346.29,0.0,-0.97665,2e-05,4.29395]
[1778111446201,35.02,81346.29,0.0,-0.97665,2e-05,4.29395]
[1778111446302,35.02,81348.56,0.0,-0.97661,2e-05,4.30122]
[1778111448956,35.02,81345.96,0.0,-0.97666,2e-05,4.293]
[1778111450165,35.02,81345.96,0.0,-0.97666,2e-05,4.293]
[1778111450198,35.02,81345.96,0.0,-0.97666,2e-05,4.293]
[1778111450970,35.02,81351.5,0.0,-0.97654,2e-05,4.31073]
[1778111451977,35.02,81353.71,0.0,-0.9765,2e-05,4.3178]
[1778111457012,35.02,81354.14,0.0,-0.97649,2e-05,4.31909]
[1778111461040,35.02,81350.0,0.0,-0.97658,2e-05,4.30579]
[1778111462199,35.02,81350.0,0.0,-0.97658,2e-05,4.30579]
[1778111462286,35.02,81348.83,0.0,-0.9766,2e-05,4.30207]
[1778111466199,35.02,81348.98,0.0,-0.9766,2e-05,4.30258]
[1778111466269,35.02,81348.9,0.0,-0.9766,2e-05,4.30233]
[1778111472117,35.02,81348.62,0.0,-0.9766,2e-05,4.3015]
[1778111477152,35.02,81348.64,0.0,-0.9766,2e-05,4.30159]
[1778111478293,35.02,81348.64,0.0,-0.9766,2e-05,4.30159]
[1778111478348,35.02,81348.64,0.0,-0.9766,2e-05,4.30159]
[1778111478449,35.02,81348.64,0.0,-0.9766,2e-05,4.30159]
[1778111478525,35.02,81350.88,0.0,-0.97656,2e-05,4.30875]
[1778111481183,35.02,81354.98,0.0,-0.97647,2e-05,4.32183]
[1778111482188,35.02,81364.04,0.0,-0.97629,2e-05,4.35089]
[1778111483195,35.02,81368.61,0.0,-0.9762,2e-05,4.36553]
[1778111488581,35.02,81369.62,0.0,-0.97618,2e-05,4.36837]
[1778111488589,35.02,81373.7,0.0,-0.97609,2e-05,4.38144]
[1778111489239,35.02,81377.33,0.0,-0.97602,2e-05,4.39306]
[1778111490201,35.02,81377.33,0.0,-0.97602,2e-05,4.39306]
[1778111495281,35.02,81377.55,0.0,-0.97603,2e-05,4.39059]
[1778111497295,35.02,81379.71,0.0,-0.97599,2e-05,4.3973]
[1778111498032,35.02,81379.71,0.0,-0.97599,2e-05,4.3973]
[1778111501699,35.02,81379.96,0.0,-0.97599,2e-05,4.39779]
[1778111501948,35.02,81379.96,0.0,-0.97599,2e-05,4.39733]
[1778111504199,35.02,81380.8,0.0,-0.97597,2e-05,4.3999]
[1778111504344,35.02,81383.15,0.0,-0.97593,2e-05,4.40738]
[1778111505650,35.02,81383.15,0.0,-0.97593,2e-05,4.40738]
[1778111505701,35.02,81383.15,0.0,-0.97593,2e-05,4.40738]
[1778111512400,35.01,81383.37,0.0,-0.97593,2e-05,4.40674]
[1778111512945,35.01,81383.37,0.0,-0.97593,2e-05,4.40674]
[1778111513198,35.01,81383.37,0.0,-0.97593,2e-05,4.40674]
[1778111518493,35.01,81383.94,0.0,-0.97592,2e-05,4.4078]
[1778111518565,35.01,81386.7,0.0,-0.97587,2e-05,4.41662]
[1778111519449,35.01,81391.31,0.0,-0.97577,2e-05,4.43147]
[1778111521220,35.01,81392.18,0.0,-0.97576,2e-05,4.43411]
[1778111521449,35.01,81392.18,0.0,-0.97576,2e-05,4.43411]
[1778111522198,35.01,81392.11,0.0,-0.97576,2e-05,4.43368]
[1778111522470,35.01,81391.55,0.0,-0.97577,2e-05,4.43166]
[1778111524485,35.01,81386.72,0.0,-0.97587,2e-05,4.41556]
[1778111528398,35.01,81386.16,0.0,-0.97589,2e-05,4.41357]
[1778111528448,35.01,81386.16,0.0,-0.97589,2e-05,4.41357]
[1778111530526,35.01,81379.32,0.0,-0.97603,2e-05,4.3906]
[1778111530956,35.01,81379.32,0.0,-0.97603,2e-05,4.3906]
[1778111531198,35.01,81379.32,0.0,-0.97603,2e-05,4.3906]
[1778111534600,35.01,81378.62,0.0,-0.97605,2e-05,4.38798]
[1778111534698,35.01,81378.62,0.0,-0.97605,2e-05,4.38798]
[1778111534701,35.01,81378.57,0.0,-0.97605,2e-05,4.38771]
[1778111538060,35.01,81379.12,0.0,-0.97604,2e-05,4.38915]
[1778111538200,35.01,81379.12,0.0,-0.97604,2e-05,4.38915]
[1778111543617,35.0,81378.8,0.0,-0.97605,2e-05,4.38742]
[1778111546638,35.0,81384.51,0.0,-0.97594,2e-05,4.40561]
[1778111548209,35.0,81383.86,0.0,-0.97595,2e-05,4.40336]
[1778111548448,35.0,81383.86,0.0,-0.97595,2e-05,4.40336]
[1778111548537,35.0,81383.86,0.0,-0.97595,2e-05,4.40336]
[1778111548699,35.0,81383.86,0.0,-0.97595,2e-05,4.40336]
[1778111548789,35.0,81383.88,0.0,-0.97595,2e-05,4.40314]
[1778111554695,35.0,81388.92,0.0,-0.97587,2e-05,4.41655]
[1778111556759,35.0,81390.9,0.0,-0.97582,2e-05,4.42287]
[1778111556948,35.0,81391.11,0.0,-0.97582,2e-05,4.42322]
[1778111563758,35.0,81392.67,0.0,-0.9758,2e-05,4.4273]
[1778111568447,35.0,81394.93,0.0,-0.97575,2e-05,4.43385]
[1778111568699,35.0,81394.93,0.0,-0.97575,2e-05,4.43385]
[1778111569544,35.0,81395.6,0.0,-0.97574,2e-05,4.43586]
[1778111569698,35.0,81395.6,0.0,-0.97574,2e-05,4.43586]
[1778111569800,35.0,81395.98,0.0,-0.97574,2e-05,4.43692]
[1778111576849,34.99,81398.63,0.0,-0.97569,2e-05,4.44425]
[1778111580338,34.99,81398.83,0.0,-0.97569,2e-05,4.4447]
[1778111580448,34.99,81398.83,0.0,-0.97569,2e-05,4.4447]
[1778111583407,34.99,81401.46,0.0,-0.97564,2e-05,4.45251]
[1778111583449,34.99,81401.46,0.0,-0.97564,2e-05,4.45251]
[1778111583508,34.99,81404.53,0.0,-0.97557,2e-05,4.46237]
[1778111588933,34.99,81407.03,0.0,-0.97553,2e-05,4.46916]
[1778111591201,34.99,81407.03,0.0,-0.97553,2e-05,4.46916]
[1778111591448,34.99,81407.03,0.0,-0.97553,2e-05,4.46916]
[1778111591741,34.99,81407.03,0.0,-0.97553,2e-05,4.46916]
[1778111591799,34.99,81406.99,0.0,-0.97553,2e-05,4.46855]
[1778111591950,34.99,81406.99,0.0,-0.97553,2e-05,4.46855]
[1778111593968,34.99,81411.69,0.0,-0.97543,2e-05,4.48431]
[1778111597996,34.99,81418.96,0.0,-0.97528,2e-05,4.50821]
[1778111598962,34.99,81418.96,0.0,-0.97528,2e-05,4.50821]
[1778111599200,34.99,81418.96,0.0,-0.97528,2e-05,4.50821]
[1778111605049,34.98,81412.01,0.0,-0.97544,2e-05,4.48299]
[1778111606765,34.98,81412.01,0.0,-0.97544,2e-05,4.48299]
[1778111606947,34.98,81411.89,0.0,-0.97545,2e-05,4.482]
[1778111607753,34.98,81411.89,0.0,-0.97545,2e-05,4.482]
[1778111607850,34.98,81411.71,0.0,-0.97545,2e-05,4.48111]
[1778111607947,34.98,81411.71,0.0,-0.97545,2e-05,4.48111]
[1778111611091,34.98,81405.76,0.0,-0.9756,2e-05,4.45836]
[1778111612329,34.98,81405.76,0.0,-0.9756,2e-05,4.45836]
[1778111612448,34.98,81405.76,0.0,-0.9756,2e-05,4.45836]
[1778111618140,34.98,81406.7,0.0,-0.97559,2e-05,4.45965]
[1778111620106,34.98,81405.96,0.0,-0.97561,2e-05,4.45695]
[1778111620200,34.98,81405.96,0.0,-0.97561,2e-05,4.45695]
[1778111620524,34.98,81405.96,0.0,-0.97561,2e-05,4.45695]
[1778111620699,34.98,81405.96,0.0,-0.97561,2e-05,4.45695]
[1778111620769,34.97,81406.98,0.0,-0.97559,2e-05,4.46002]
[1778111624776,34.97,81409.93,0.0,-0.97553,2e-05,4.46886]
[1778111624948,34.97,81411.17,0.0,-0.9755,2e-05,4.47369]
[1778111630225,34.98,81408.52,0.0,-0.97552,2e-05,4.46943]
[1778111633725,34.99,81408.3,0.0,-0.97552,2e-05,4.47019]
[1778111633948,34.99,81408.38,0.0,-0.97551,2e-05,4.47119]
[1778111634383,34.99,81408.38,0.0,-0.97551,2e-05,4.47119]
[1778111634449,34.99,81408.38,0.0,-0.97551,2e-05,4.47119]
[1778111634550,34.99,81410.76,0.0,-0.97546,2e-05,4.47975]
[1778111636267,34.99,81417.4,0.0,-0.97531,2e-05,4.50307]
[1778111641302,35.0,81410.2,0.0,-0.97544,2e-05,4.48272]
[1778111642815,35.0,81410.2,0.0,-0.97544,2e-05,4.48272]
[1778111642951,35.0,81406.7,0.0,-0.97551,2e-05,4.47192]
[1778111648356,35.01,81407.39,0.0,-0.97547,2e-05,4.47849]
[1778111650492,35.01,81407.42,0.0,-0.97546,2e-05,4.4793]
[1778111650698,35.01,81407.42,0.0,-0.97546,2e-05,4.4793]
[1778111650967,35.01,81408.25,0.0,-0.97544,2e-05,4.48274]
[1778111651199,35.01,81408.25,0.0,-0.97544,2e-05,4.48274]
[1778111651377,35.01,81408.3,0.0,-0.97543,2e-05,4.48361]
[1778111654398,35.02,81413.94,0.0,-0.9753,2e-05,4.5043]
[1778111655406,35.02,81419.88,0.0,-0.97517,2e-05,4.52461]
[1778111656171,35.02,81419.88,0.0,-0.97517,2e-05,4.52461]
[1778111656199,35.02,81419.88,0.0,-0.97517,2e-05,4.52461]
[1778111661447,35.03,81421.11,0.0,-0.97512,2e-05,4.53244]
[1778111665476,35.03,81428.08,0.0,-0.97495,2e-05,4.55805]
[1778111667529,35.03,81430.39,0.0,-0.9749,2e-05,4.56632]
[1778111667698,35.03,81430.39,0.0,-0.9749,2e-05,4.56632]
[1778111668148,35.03,81429.17,0.0,-0.97492,2e-05,4.56282]
[1778111668199,35.03,81429.17,0.0,-0.97492,2e-05,4.56282]
[1778111668497,35.03,81429.61,0.0,-0.97491,2e-05,4.56486]
[1778111673532,35.04,81430.31,0.0,-0.97489,2e-05,4.56769]
[1778111678567,35.05,81429.98,0.0,-0.97488,2e-05,4.56942]
[1778111682674,35.05,81431.4,0.0,-0.97483,2e-05,4.57584]
[1778111682700,35.05,81431.4,0.0,-0.97483,2e-05,4.57584]
[1778111688637,35.06,81431.94,0.0,-0.9748,2e-05,4.58155]
[1778111693672,35.06,81431.73,0.0,-0.97478,2e-05,4.58361]
[1778111694867,35.06,81431.73,0.0,-0.97478,2e-05,4.58361]
[1778111694950,35.06,81431.73,0.0,-0.97478,2e-05,4.58361]
[1778111694980,35.06,81432.44,0.0,-0.97476,2e-05,4.58654]
[1778111695205,35.06,81432.44,0.0,-0.97476,2e-05,4.58654]
[1778111695686,35.06,81432.39,0.0,-0.97476,2e-05,4.58692]
[1778111701728,35.07,81432.62,0.0,-0.97474,2e-05,4.59095]
[1778111703928,35.07,81433.22,0.0,-0.97472,2e-05,4.5935]
[1778111703950,35.07,81433.22,0.0,-0.97472,2e-05,4.5935]
[1778111713812,35.08,81430.39,0.0,-0.97474,2e-05,4.58993]
[1778111715290,35.08,81427.11,0.0,-0.97481,2e-05,4.57951]
[1778111715449,35.08,81427.11,0.0,-0.97481,2e-05,4.57951]
[1778111716017,35.09,81426.21,0.0,-0.97482,2e-05,4.57705]
[1778111716198,35.09,81426.21,0.0,-0.97482,2e-05,4.57705]
[1778111716833,35.09,81426.45,0.0,-0.97482,2e-05,4.57842]
[1778111721868,35.08,81426.2,0.0,-0.97483,2e-05,4.5762]
[1778111726903,35.09,81426.91,0.0,-0.9748,2e-05,4.58035]
[1778111727083,35.09,81426.91,0.0,-0.9748,2e-05,4.58035]
[1778111727217,35.09,81426.91,0.0,-0.9748,2e-05,4.58035]
[1778111732946,35.09,81429.37,0.0,-0.97474,2e-05,4.59009]
[1778111737982,35.1,81436.65,0.0,-0.97456,2e-05,4.61716]
[1778111739117,35.1,81437.3,0.0,-0.97454,2e-05,4.61984]
[1778111739199,35.1,81437.3,0.0,-0.97454,2e-05,4.61984]
[1778111739698,35.1,81437.3,0.0,-0.97454,2e-05,4.61984]
[1778111739947,35.1,81437.3,0.0,-0.97454,2e-05,4.61984]
[1778111739996,35.1,81437.2,0.0,-0.97454,2e-05,4.61999]
[1778111745031,35.11,81437.81,0.0,-0.97451,2e-05,4.62451]
[1778111746591,35.11,81437.81,0.0,-0.97451,2e-05,4.62451]
[1778111746699,35.11,81437.81,0.0,-0.97451,2e-05,4.62451]
[1778111747084,35.11,81438.93,0.0,-0.97449,2e-05,4.62876]
[1778111747199,35.11,81438.93,0.0,-0.97449,2e-05,4.62876]
[1778111747300,35.11,81439.27,0.0,-0.97448,2e-05,4.63039]
[1778111753089,35.11,81437.42,0.0,-0.9745,2e-05,4.62709]
[1778111758310,35.12,81438.43,0.0,-0.97446,2e-05,4.63245]
[1778111758449,35.12,81438.43,0.0,-0.97446,2e-05,4.63245]
[1778111764165,35.12,81438.16,0.0,-0.97444,2e-05,4.63495]
[1778111771214,35.13,81438.52,0.0,-0.97441,2e-05,4.63958]
[1778111773151,35.13,81437.79,0.0,-0.97443,2e-05,4.6376]
[1778111773198,35.13,81437.79,0.0,-0.97443,2e-05,4.6376]
[1778111773989,35.13,81437.79,0.0,-0.97443,2e-05,4.6376]
[1778111774031,35.13,81437.79,0.0,-0.97442,2e-05,4.63858]
[1778111774201,35.13,81437.79,0.0,-0.97442,2e-05,4.63858]
[1778111780277,35.14,81436.81,0.0,-0.97442,2e-05,4.63822]
[1778111783403,35.14,81436.87,0.0,-0.97441,2e-05,4.6394]
[1778111783449,35.14,81436.87,0.0,-0.97441,2e-05,4.6394]
[1778111784030,35.14,81436.87,0.0,-0.97441,2e-05,4.6394]
[1778111784204,35.14,81436.53,0.0,-0.97442,2e-05,4.63874]
[1778111784305,35.14,81436.77,0.0,-0.97441,2e-05,4.64003]
[1778111789397,35.15,81438.06,0.0,-0.97437,2e-05,4.64675]
[1778111795439,35.15,81438.18,0.0,-0.97436,2e-05,4.64764]
[1778111796484,35.15,81438.18,0.0,-0.97436,2e-05,4.64764]
[1778111796699,35.15,81438.18,0.0,-0.97436,2e-05,4.64764]
[1778111802488,35.16,81434.23,0.0,-0.97442,2e-05,4.63775]
[1778111808530,35.17,81435.87,0.0,-0.97437,2e-05,4.64617]
[1778111809413,35.17,81435.87,0.0,-0.97437,2e-05,4.64617]
[1778111809449,35.17,81435.87,0.0,-0.97437,2e-05,4.64617]
[1778111810389,35.17,81437.17,0.0,-0.97434,2e-05,4.65101]
[1778111810451,35.17,81437.17,0.0,-0.97434,2e-05,4.65101]
[1778111810544,35.17,81437.12,0.0,-0.97433,2e-05,4.65131]
[1778111815579,35.17,81438.81,0.0,-0.97428,2e-05,4.65929]
[1778111816813,35.17,81438.81,0.0,-0.97428,2e-05,4.65929]
[1778111816949,35.17,81438.81,0.0,-0.97428,2e-05,4.65929]
[1778111822629,35.18,81439.99,0.0,-0.97424,2e-05,4.66637]
[1778111826657,35.18,81445.51,0.0,-0.9741,2e-05,4.68676]
[1778111827096,35.18,81445.51,0.0,-0.9741,2e-05,4.68676]
[1778111827199,35.18,81445.51,0.0,-0.9741,2e-05,4.68676]
[1778111827883,35.18,81445.51,0.0,-0.9741,2e-05,4.68676]
[1778111827950,35.18,81445.51,0.0,-0.9741,2e-05,4.68676]
[1778111828050,35.18,81445.79,0.0,-0.97409,2e-05,4.68853]
[1778111830686,35.19,81440.88,0.0,-0.97419,2e-05,4.67274]
[1778111831390,35.19,81440.88,0.0,-0.97419,2e-05,4.67274]
[1778111831448,35.19,81440.88,0.0,-0.97419,2e-05,4.67274]
[1778111831757,35.19,81440.88,0.0,-0.97419,2e-05,4.67274]
[1778111831950,35.19,81440.88,0.0,-0.97419,2e-05,4.67274]
[1778111832023,35.19,81441.69,0.0,-0.97417,2e-05,4.67591]
[1778111836813,35.19,81441.79,0.0,-0.97416,2e-05,4.67797]
[1778111836948,35.19,81441.79,0.0,-0.97416,2e-05,4.67797]
[1778111842770,35.2,81442.18,0.0,-0.97413,2e-05,4.68227]
[1778111847805,35.2,81442.23,0.0,-0.97412,2e-05,4.68455]
[1778111849580,35.2,81438.6,0.0,-0.97419,2e-05,4.67271]
[1778111849699,35.2,81438.6,0.0,-0.97419,2e-05,4.67271]
[1778111850588,35.2,81436.52,0.0,-0.97424,2e-05,4.66613]
[1778111850701,35.2,81436.52,0.0,-0.97424,2e-05,4.66613]
[1778111850827,35.2,81432.54,0.0,-0.97432,2e-05,4.65318]
[1778111855862,35.2,81430.89,0.0,-0.97439,2e-05,4.6424]
[1778111861905,35.19,81433.71,0.0,-0.97433,2e-05,4.65058]
[1778111863448,35.19,81436.29,0.0,-0.97427,2e-05,4.65974]
[1778111863698,35.19,81436.29,0.0,-0.97427,2e-05,4.65974]
[1778111864155,35.2,81436.26,0.0,-0.97427,2e-05,4.6601]
[1778111864202,35.2,81436.26,0.0,-0.97427,2e-05,4.6601]
[1778111864298,35.2,81436.26,0.0,-0.97427,2e-05,4.66055]
[1778111870968,35.2,81436.49,0.0,-0.97425,2e-05,4.66402]
[1778111876009,35.21,81436.84,0.0,-0.97422,2e-05,4.66742]
[1778111876621,35.21,81436.84,0.0,-0.97422,2e-05,4.66742]
[1778111876698,35.21,81436.84,0.0,-0.97422,2e-05,4.66742]
[1778111882047,35.21,81436.68,0.0,-0.97421,2e-05,4.66949]
[1778111883147,35.21,81438.64,0.0,-0.97416,2e-05,4.67654]
[1778111883199,35.21,81438.64,0.0,-0.97416,2e-05,4.67654]
[1778111884123,35.21,81438.64,0.0,-0.97416,2e-05,4.67654]
[1778111884202,35.21,81437.49,0.0,-0.97419,2e-05,4.67309]
[1778111885068,35.21,81437.17,0.0,-0.97419,2e-05,4.67243]
[1778111887521,35.22,81433.41,0.0,-0.97427,2e-05,4.6606]
[1778111887698,35.22,81433.41,0.0,-0.97427,2e-05,4.6606]
[1778111895138,35.22,81432.32,0.0,-0.97426,2e-05,4.66093]
[1778111897252,35.23,81433.43,0.0,-0.97423,2e-05,4.66554]
[1778111897448,35.23,81433.43,0.0,-0.97423,2e-05,4.66554]
[1778111898416,35.23,81433.43,0.0,-0.97423,2e-05,4.66554]
[1778111898451,35.23,81433.43,0.0,-0.97423,2e-05,4.66554]
[1778111898549,35.23,81433.35,0.0,-0.97423,2e-05,4.6657]
[1778111905211,35.23,81433.13,0.0,-0.97422,2e-05,4.66796]
[1778111911253,35.24,81433.05,0.0,-0.97422,2e-05,4.66785]
[1778111914456,35.24,81433.05,0.0,-0.97422,2e-05,4.66785]
[1778111914699,35.24,81433.05,0.0,-0.97422,2e-05,4.66785]
[1778111920318,35.24,81433.32,0.0,-0.97419,2e-05,4.67251]
[1778111925353,35.25,81433.3,0.0,-0.97417,2e-05,4.67449]
[1778111928758,35.25,81433.3,0.0,-0.97417,2e-05,4.67449]
[1778111928948,35.25,81433.3,0.0,-0.97417,2e-05,4.67449]
[1778111929933,35.25,81433.52,0.0,-0.97416,2e-05,4.67644]
[1778111929951,35.25,81433.52,0.0,-0.97416,2e-05,4.67644]
[1778111930032,35.25,81435.07,0.0,-0.97412,2e-05,4.68208]
[1778111935423,35.26,81437.37,0.0,-0.97406,2e-05,4.69213]
[1778111942067,35.26,81437.42,0.0,-0.97405,2e-05,4.69343]
[1778111942198,35.26,81437.42,0.0,-0.97405,2e-05,4.69343]
[1778111947507,35.25,81436.08,0.0,-0.9741,2e-05,4.68593]
[1778111949528,35.25,81436.06,0.0,-0.9741,2e-05,4.68519]
[1778111949698,35.25,81436.06,0.0,-0.9741,2e-05,4.68519]
[1778111950672,35.25,81436.26,0.0,-0.9741,2e-05,4.68519]
[1778111950701,35.25,81436.26,0.0,-0.9741,2e-05,4.68519]
[1778111950800,35.25,81436.93,0.0,-0.97409,2e-05,4.68679]
[1778111953829,35.25,81436.85,0.0,-0.9741,2e-05,4.68517]
[1778111953949,35.25,81436.85,0.0,-0.9741,2e-05,4.68517]
[1778111955563,35.25,81444.74,0.0,-0.97393,2e-05,4.71196]
[1778111961605,35.25,81444.19,0.0,-0.97393,2e-05,4.71221]
[1778111966640,35.25,81443.52,0.0,-0.97393,2e-05,4.71169]
[1778111969961,35.25,81442.83,0.0,-0.97394,2e-05,4.71007]
[1778111970199,35.25,81442.83,0.0,-0.97394,2e-05,4.71007]
[1778111971722,35.26,81443.4,0.0,-0.97392,2e-05,4.71272]
[1778111971950,35.26,81443.4,0.0,-0.97392,2e-05,4.71272]
[1778111972050,35.26,81442.34,0.0,-0.97396,2e-05,4.7071]
[1778111977718,35.26,81442.99,0.0,-0.97393,2e-05,4.71142]
[1778111979139,35.26,81442.99,0.0,-0.97393,2e-05,4.71142]
[1778111979198,35.26,81442.99,0.0,-0.97393,2e-05,4.71142]
[1778111980603,35.26,81442.22,0.0,-0.97394,2e-05,4.70949]
[1778111980703,35.26,81442.22,0.0,-0.97394,2e-05,4.70949]
[1778111980739,35.26,81442.35,0.0,-0.97394,2e-05,4.71028]
[1778111985774,35.27,81438.49,0.0,-0.97401,2e-05,4.69898]
[1778111990809,35.27,81438.61,0.0,-0.97399,2e-05,4.70121]
[1778111995844,35.27,81437.57,0.0,-0.97401,2e-05,4.69953]
[1778111998200,35.27,81436.82,0.0,-0.97402,2e-05,4.69737]
[1778112001886,35.28,81431.24,0.0,-0.97414,2e-05,4.67937]
[1778112002938,35.28,81431.24,0.0,-0.97414,2e-05,4.67937]
[1778112002952,35.28,81431.24,0.0,-0.97414,2e-05,4.67937]
[1778112003019,35.27,81430.04,0.0,-0.97417,2e-05,4.67468]
[1778112003383,35.27,81430.04,0.0,-0.97417,2e-05,4.67468]
[1778112003449,35.27,81430.04,0.0,-0.97417,2e-05,4.67468]
[1778112004909,35.27,81424.18,0.0,-0.9743,2e-05,4.65369]
[1778112005919,35.27,81415.22,0.0,-0.9745,2e-05,4.62306]
[1778112006923,35.27,81415.11,0.0,-0.97451,2e-05,4.62215]
[1778112007930,35.27,81420.26,0.0,-0.9744,2e-05,4.63885]
[1778112008714,35.27,81420.26,0.0,-0.9744,2e-05,4.63885]
[1778112008949,35.27,81420.26,0.0,-0.9744,2e-05,4.63885]
[1778112009049,35.27,81418.74,0.0,-0.97444,2e-05,4.63319]
[1778112009689,35.27,81418.74,0.0,-0.97444,2e-05,4.63319]
[1778112009949,35.27,81418.74,0.0,-0.97444,2e-05,4.63319]
[1778112010951,35.27,81424.89,0.0,-0.9743,2e-05,4.65375]
[1778112011958,35.27,81432.07,0.0,-0.97414,2e-05,4.67839]
[1778112012575,35.27,81432.07,0.0,-0.97414,2e-05,4.67839]
[1778112012701,35.27,81432.07,0.0,-0.97414,2e-05,4.67839]
[1778112012832,35.27,81432.07,0.0,-0.97414,2e-05,4.67839]
[1778112012950,35.27,81432.07,0.0,-0.97414,2e-05,4.67839]
[1778112012965,35.27,81432.18,0.0,-0.97414,2e-05,4.67917]
[1778112014979,35.27,81440.23,0.0,-0.97396,2e-05,4.7072]
[1778112016993,35.27,81445.25,0.0,-0.97384,2e-05,4.72494]
[1778112018001,35.27,81440.79,0.0,-0.97394,2e-05,4.71014]
[1778112018899,35.27,81440.79,0.0,-0.97394,2e-05,4.71014]
[1778112018958,35.27,81440.79,0.0,-0.97394,2e-05,4.71014]
[1778112019144,35.27,81440.79,0.0,-0.97394,2e-05,4.71014]
[1778112019202,35.27,81440.79,0.0,-0.97394,2e-05,4.71014]
[1778112019239,35.27,81437.48,0.0,-0.97401,2e-05,4.69929]
[1778112022029,35.28,81443.81,0.0,-0.97386,2e-05,4.7219]
[1778112022963,35.28,81443.81,0.0,-0.97386,2e-05,4.7219]
[1778112023109,35.28,81443.81,0.0,-0.97386,2e-05,4.7219]
[1778112023203,35.28,81443.81,0.0,-0.97386,2e-05,4.7219]
[1778112023124,35.28,81441.52,0.0,-0.97391,2e-05,4.71447]
[1778112029078,35.28,81442.71,0.0,-0.97387,2e-05,4.72072]
[1778112029872,35.28,81442.71,0.0,-0.97387,2e-05,4.72072]
[1778112029951,35.28,81442.71,0.0,-0.97387,2e-05,4.72072]
[1778112030213,35.28,81442.71,0.0,-0.97387,2e-05,4.72072]
[1778112030215,35.28,81441.38,0.0,-0.97389,2e-05,4.71657]
[1778112030449,35.28,81441.38,0.0,-0.97389,2e-05,4.71657]
[1778112036128,35.29,81441.25,0.0,-0.97389,2e-05,4.71604]
[1778112038771,35.29,81440.61,0.0,-0.9739,2e-05,4.71463]
[1778112038950,35.29,81440.61,0.0,-0.9739,2e-05,4.71463]
[1778112039051,35.29,81440.61,0.0,-0.9739,2e-05,4.71463]
[1778112039199,35.29,81440.61,0.0,-0.9739,2e-05,4.71463]
[1778112039300,35.29,81440.96,0.0,-0.97389,2e-05,4.7162]
[1778112044225,35.29,81443.24,0.0,-0.97383,2e-05,4.72549]
[1778112044263,35.29,81446.94,0.0,-0.97375,2e-05,4.73846]
[1778112044454,35.29,81446.94,0.0,-0.97375,2e-05,4.73846]
[1778112044649,35.29,81446.94,0.0,-0.97375,2e-05,4.73846]
[1778112044702,35.29,81446.94,0.0,-0.97375,2e-05,4.73846]
[1778112050226,35.3,81446.86,0.0,-0.97374,2e-05,4.74031]
[1778112055261,35.3,81448.0,0.0,-0.9737,2e-05,4.74595]
[1778112056946,35.3,81448.81,0.0,-0.97368,2e-05,4.74907]
[1778112057205,35.3,81448.81,0.0,-0.97368,2e-05,4.74907]
[1778112057224,35.3,81448.81,0.0,-0.97368,2e-05,4.74907]
[1778112057275,35.3,81448.86,0.0,-0.97368,2e-05,4.74959]
[1778112057449,35.3,81448.86,0.0,-0.97368,2e-05,4.74959]
[1778112063317,35.3,81451.99,0.0,-0.97359,2e-05,4.76234]
[1778112064324,35.31,81458.63,0.0,-0.97344,2e-05,4.7854]
[1778112066300,35.31,81458.39,0.0,-0.97344,2e-05,4.7852]
[1778112066338,35.31,81451.89,0.0,-0.97359,2e-05,4.76296]
[1778112069232,35.31,81450.15,0.0,-0.97362,2e-05,4.75731]
[1778112068352,35.31,81445.47,0.0,-0.97372,2e-05,4.74203]
[1778112069449,35.31,81445.47,0.0,-0.97372,2e-05,4.74203]
[1778112069694,35.31,81445.47,0.0,-0.97372,2e-05,4.74203]
[1778112069948,35.31,81445.47,0.0,-0.97372,2e-05,4.74203]
[1778112069994,35.31,81442.12,0.0,-0.9738,2e-05,4.731]
[1778112075401,35.31,81439.85,0.0,-0.97383,2e-05,4.72562]
[1778112081110,35.32,81440.09,0.0,-0.97381,2e-05,4.72797]
[1778112081202,35.32,81440.09,0.0,-0.97381,2e-05,4.72797]
[1778112081211,35.32,81440.93,0.0,-0.97379,2e-05,4.7312]
[1778112081375,35.32,81440.93,0.0,-0.97379,2e-05,4.7312]
[1778112081451,35.32,81440.93,0.0,-0.97379,2e-05,4.7312]
[1778112088492,35.32,81441.96,0.0,-0.97375,2e-05,4.73763]
[1778112090560,35.32,81441.96,0.0,-0.97375,2e-05,4.73763]
[1778112090702,35.32,81441.96,0.0,-0.97375,2e-05,4.73763]
[1778112090803,35.32,81441.96,0.0,-0.97375,2e-05,4.73763]
[1778112090949,35.32,81441.96,0.0,-0.97375,2e-05,4.73763]
[1778112091015,35.32,81442.68,0.0,-0.97374,2e-05,4.73841]
[1778112094995,35.33,81442.6,0.0,-0.97374,2e-05,4.73919]
[1778112095198,35.33,81442.6,0.0,-0.97374,2e-05,4.73919]
[1778112095299,35.33,81450.57,0.0,-0.97356,2e-05,4.76671]
[1778112095509,35.33,81450.57,0.0,-0.97356,2e-05,4.76671]
[1778112095699,35.33,81450.57,0.0,-0.97356,2e-05,4.76671]
[1778112095799,35.33,81455.02,0.0,-0.97346,2e-05,4.78223]
[1778112101770,35.33,81453.21,0.0,-0.97349,2e-05,4.77744]
[1778112101949,35.33,81453.21,0.0,-0.97349,2e-05,4.77744]
[1778112102098,35.33,81453.21,0.0,-0.97349,2e-05,4.77744]
[1778112102201,35.33,81453.21,0.0,-0.97349,2e-05,4.77744]
[1778112102301,35.33,81451.86,0.0,-0.97352,2e-05,4.77313]
[1778112107625,35.33,81453.15,0.0,-0.97348,2e-05,4.77937]
[1778112110997,35.34,81454.68,0.0,-0.97344,2e-05,4.78521]
[1778112111199,35.34,81454.68,0.0,-0.97344,2e-05,4.78521]
[1778112111339,35.34,81454.68,0.0,-0.97344,2e-05,4.78521]
[1778112111293,35.34,81454.38,0.0,-0.97344,2e-05,4.78448]
[1778112111449,35.34,81454.38,0.0,-0.97344,2e-05,4.78448]
[1778112112660,35.34,81445.39,0.0,-0.97364,2e-05,4.75437]
[1778112114291,35.34,81445.39,0.0,-0.97364,2e-05,4.75437]
[1778112114448,35.34,81443.82,0.0,-0.97367,2e-05,4.74937]
[1778112115651,35.34,81444.72,0.0,-0.97365,2e-05,4.75279]
[1778112115701,35.34,81444.72,0.0,-0.97365,2e-05,4.75279]
[1778112115748,35.34,81445.08,0.0,-0.97364,2e-05,4.75437]
[1778112121407,35.34,81444.13,0.0,-0.97365,2e-05,4.75281]
[1778112121450,35.34,81444.13,0.0,-0.97365,2e-05,4.75281]
[1778112126719,35.35,81447.76,0.0,-0.97356,2e-05,4.76683]
[1778112126950,35.35,81447.76,0.0,-0.97356,2e-05,4.76683]
[1778112127764,35.35,81448.3,0.0,-0.97354,2e-05,4.769]
[1778112127951,35.35,81448.3,0.0,-0.97354,2e-05,4.769]
[1778112127976,35.35,81450.03,0.0,-0.9735,2e-05,4.77522]
[1778112134116,35.35,81452.24,0.0,-0.97344,2e-05,4.78428]
[1778112134203,35.35,81452.24,0.0,-0.97344,2e-05,4.78428]
[1778112137835,35.35,81447.46,0.0,-0.97354,2e-05,4.76944]
[1778112140918,35.35,81447.32,0.0,-0.97354,2e-05,4.7696]
[1778112140950,35.35,81447.32,0.0,-0.97354,2e-05,4.7696]
[1778112141091,35.35,81447.32,0.0,-0.97354,2e-05,4.7696]
[1778112141201,35.35,81447.32,0.0,-0.97354,2e-05,4.7696]
[1778112141290,35.36,81448.87,0.0,-0.9735,2e-05,4.77522]
[1778112145226,35.36,81449.0,0.0,-0.97349,2e-05,4.7766]
[1778112145327,35.36,81449.0,0.0,-0.97349,2e-05,4.77691]
[1778112145450,35.36,81449.0,0.0,-0.97349,2e-05,4.77691]
[1778112150926,35.36,81448.94,0.0,-0.97348,2e-05,4.77855]
[1778112155961,35.36,81449.15,0.0,-0.97348,2e-05,4.7784]
[1778112159177,35.37,81450.86,0.0,-0.97344,2e-05,4.78486]
[1778112159201,35.37,81450.86,0.0,-0.97344,2e-05,4.78486]
[1778112166002,35.37,81449.54,0.0,-0.97345,2e-05,4.78208]
[1778112166199,35.37,81449.54,0.0,-0.97345,2e-05,4.78208]
[1778112166280,35.37,81449.54,0.0,-0.97345,2e-05,4.78208]
[1778112166300,35.37,81450.68,0.0,-0.97342,2e-05,4.78656]
[1778112166450,35.37,81450.68,0.0,-0.97342,2e-05,4.78656]
[1778112171580,35.37,81448.49,0.0,-0.97347,2e-05,4.77992]
[1778112171700,35.37,81448.49,0.0,-0.97347,2e-05,4.77992]
[1778112171741,35.37,81448.49,0.0,-0.97347,2e-05,4.77992]
[1778112171950,35.37,81448.49,0.0,-0.97347,2e-05,4.77992]
[1778112172073,35.37,81448.72,0.0,-0.97346,2e-05,4.78157]
[1778112176861,35.37,81449.23,0.0,-0.97344,2e-05,4.78414]
[1778112176949,35.37,81449.23,0.0,-0.97344,2e-05,4.78414]
[1778112177260,35.37,81449.23,0.0,-0.97344,2e-05,4.78414]
[1778112177361,35.38,81447.62,0.0,-0.97347,2e-05,4.77919]
[1778112177449,35.38,81447.62,0.0,-0.97347,2e-05,4.77919]
[1778112183151,35.38,81446.47,0.0,-0.97349,2e-05,4.77697]
[1778112189194,35.38,81446.35,0.0,-0.97348,2e-05,4.77827]
[1778112194229,35.39,81446.01,0.0,-0.97348,2e-05,4.77852]
[1778112197250,35.39,81440.19,0.0,-0.9736,2e-05,4.75952]
[1778112198258,35.39,81432.08,0.0,-0.97378,2e-05,4.73227]
[1778112199072,35.39,81432.08,0.0,-0.97378,2e-05,4.73227]
[1778112199199,35.39,81432.08,0.0,-0.97378,2e-05,4.73227]
[1778112199265,35.39,81430.8,0.0,-0.9738,2e-05,4.72828]
[1778112199532,35.39,81430.8,0.0,-0.9738,2e-05,4.72828]
[1778112199700,35.39,81430.8,0.0,-0.9738,2e-05,4.72828]
[1778112205307,35.39,81433.13,0.0,-0.97374,2e-05,4.73831]
[1778112205704,35.39,81433.13,0.0,-0.97374,2e-05,4.73831]
[1778112205952,35.39,81433.13,0.0,-0.97374,2e-05,4.73831]
[1778112206104,35.39,81433.13,0.0,-0.97374,2e-05,4.73831]
[1778112206200,35.39,81433.13,0.0,-0.97374,2e-05,4.73831]
[1778112206205,35.39,81433.13,0.0,-0.97373,2e-05,4.73865]
[1778112207321,35.39,81436.58,0.0,-0.97366,2e-05,4.7507]
[1778112208852,35.39,81439.71,0.0,-0.97358,2e-05,4.76168]
[1778112208948,35.39,81439.71,0.0,-0.97358,2e-05,4.76168]
[1778112209425,35.39,81439.71,0.0,-0.97358,2e-05,4.76168]
[1778112209448,35.39,81439.71,0.0,-0.97358,2e-05,4.76168]
[1778112209336,35.4,81444.27,0.0,-0.97348,2e-05,4.77754]
[1778112210343,35.4,81445.43,0.0,-0.97345,2e-05,4.78178]
[1778112212851,35.4,81446.07,0.0,-0.97345,2e-05,4.78208]
[1778112212950,35.4,81446.07,0.0,-0.97345,2e-05,4.78208]
[1778112216433,35.4,81448.79,0.0,-0.97338,2e-05,4.79212]
[1778112216450,35.4,81448.79,0.0,-0.97338,2e-05,4.79212]
[1778112216572,35.4,81447.65,0.0,-0.97341,2e-05,4.78845]
[1778112216702,35.4,81447.65,0.0,-0.97341,2e-05,4.78845]
[1778112217392,35.4,81454.64,0.0,-0.97325,2e-05,4.81264]
[1778112219256,35.4,81456.5,0.0,-0.97321,2e-05,4.81926]
[1778112219449,35.4,81456.5,0.0,-0.97321,2e-05,4.81926]
[1778112224442,35.4,81459.25,0.0,-0.97314,2e-05,4.82986]
[1778112229478,35.4,81459.45,0.0,-0.97312,2e-05,4.83163]
[1778112231493,35.4,81468.99,0.0,-0.97291,2e-05,4.86488]
[1778112232499,35.4,81470.66,0.0,-0.97287,2e-05,4.87077]
[1778112234068,35.4,81470.66,0.0,-0.97287,2e-05,4.87077]
[1778112234201,35.4,81470.66,0.0,-0.97287,2e-05,4.87077]
[1778112234301,35.4,81462.62,0.0,-0.97305,2e-05,4.8431]
[1778112234537,35.4,81462.62,0.0,-0.97305,2e-05,4.8431]
[1778112234699,35.4,81462.62,0.0,-0.97305,2e-05,4.8431]
[1778112234799,35.4,81455.62,0.0,-0.97321,2e-05,4.81916]
[1778112240555,35.41,81457.21,0.0,-0.97316,2e-05,4.82576]
[1778112245590,35.41,81457.92,0.0,-0.97314,2e-05,4.8291]
[1778112246598,35.41,81461.29,0.0,-0.97306,2e-05,4.8407]
[1778112248175,35.41,81461.29,0.0,-0.97306,2e-05,4.8407]
[1778112248199,35.41,81461.29,0.0,-0.97306,2e-05,4.8407]
[1778112248269,35.41,81468.3,0.0,-0.9729,2e-05,4.86524]
[1778112248577,35.41,81468.3,0.0,-0.9729,2e-05,4.86524]
[1778112248704,35.41,81468.3,0.0,-0.9729,2e-05,4.86524]
[1778112248791,35.41,81472.74,0.0,-0.9728,2e-05,4.88073]
[1778112254653,35.41,81473.77,0.0,-0.97277,2e-05,4.88483]
[1778112258452,35.41,81473.95,0.0,-0.97277,2e-05,4.88563]
[1778112258701,35.41,81476.9,0.0,-0.9727,2e-05,4.89596]
[1778112259035,35.41,81476.9,0.0,-0.9727,2e-05,4.89596]
[1778112259199,35.41,81476.9,0.0,-0.9727,2e-05,4.89596]
[1778112259227,35.41,81478.28,0.0,-0.97267,2e-05,4.90082]
[1778112263958,35.41,81480.81,0.0,-0.97261,2e-05,4.90985]
[1778112264200,35.41,81480.81,0.0,-0.97261,2e-05,4.90985]
[1778112264265,35.41,81473.63,0.0,-0.97277,2e-05,4.88495]
[1778112264647,35.41,81473.63,0.0,-0.97277,2e-05,4.88495]
[1778112264698,35.41,81473.63,0.0,-0.97277,2e-05,4.88495]
[1778112264723,35.41,81468.84,0.0,-0.97288,2e-05,4.86845]
[1778112266737,35.41,81466.4,0.0,-0.97294,2e-05,4.86028]
[1778112271772,35.41,81466.59,0.0,-0.97294,2e-05,4.85923]
[1778112273794,35.41,81468.19,0.0,-0.9729,2e-05,4.8649]
[1778112273950,35.41,81468.19,0.0,-0.9729,2e-05,4.8649]
[1778112274305,35.41,81468.19,0.0,-0.9729,2e-05,4.8649]
[1778112274449,35.41,81468.19,0.0,-0.9729,2e-05,4.8649]
[1778112274529,35.41,81468.01,0.0,-0.9729,2e-05,4.86453]
[1778112279160,35.42,81467.5,0.0,-0.97291,2e-05,4.86313]
[1778112279200,35.42,81467.5,0.0,-0.97291,2e-05,4.86313]
[1778112281615,35.42,81466.77,0.0,-0.97293,2e-05,4.861]
[1778112281701,35.42,81466.77,0.0,-0.97293,2e-05,4.861]
[1778112281842,35.42,81465.19,0.0,-0.97296,2e-05,4.85567]
[1778112282849,35.42,81461.46,0.0,-0.97305,2e-05,4.84294]
[1778112283856,35.42,81449.73,0.0,-0.97331,2e-05,4.80279]
[1778112284863,35.42,81448.43,0.0,-0.97334,2e-05,4.79856]
[1778112285870,35.42,81443.77,0.0,-0.97344,2e-05,4.78286]
[1778112286955,35.42,81443.77,0.0,-0.97344,2e-05,4.78286]
[1778112287200,35.42,81443.77,0.0,-0.97344,2e-05,4.78286]
[1778112290905,35.42,81438.32,0.0,-0.97355,2e-05,4.76561]
[1778112291912,35.42,81434.08,0.0,-0.97364,2e-05,4.75148]
[1778112294125,35.42,81433.4,0.0,-0.97366,2e-05,4.74948]
[1778112294201,35.42,81433.4,0.0,-0.97366,2e-05,4.74948]
[1778112294226,35.42,81433.09,0.0,-0.97366,2e-05,4.74874]
[1778112294783,35.42,81433.09,0.0,-0.97366,2e-05,4.74874]
[1778112294950,35.42,81433.09,0.0,-0.97366,2e-05,4.74874]
[1778112300975,35.43,81433.39,0.0,-0.97364,2e-05,4.75192]
[1778112302989,35.43,81439.16,0.0,-0.97351,2e-05,4.77215]
[1778112304269,35.43,81439.16,0.0,-0.97351,2e-05,4.77215]
[1778112304449,35.43,81439.16,0.0,-0.97351,2e-05,4.77215]
[1778112304550,35.43,81441.38,0.0,-0.97346,2e-05,4.77998]
[1778112305205,35.43,81441.38,0.0,-0.97346,2e-05,4.77998]
[1778112305451,35.43,81441.38,0.0,-0.97346,2e-05,4.77998]
[1778112310178,35.43,81441.32,0.0,-0.97345,2e-05,4.78097]
[1778112310199,35.43,81441.32,0.0,-0.97345,2e-05,4.78097]
[1778112310279,35.43,81442.94,0.0,-0.97341,2e-05,4.78674]
[1778112310902,35.43,81442.94,0.0,-0.97341,2e-05,4.78674]
[1778112310949,35.43,81442.94,0.0,-0.97341,2e-05,4.78674]
[1778112316083,35.43,81443.88,0.0,-0.97338,2e-05,4.79135]
[1778112321398,35.44,81443.73,0.0,-0.97338,2e-05,4.79177]
[1778112321480,35.44,81448.09,0.0,-0.97328,2e-05,4.80693]
[1778112322129,35.44,81453.6,0.0,-0.97316,2e-05,4.82606]
[1778112323011,35.44,81453.6,0.0,-0.97316,2e-05,4.82606]
[1778112323198,35.44,81453.6,0.0,-0.97316,2e-05,4.82606]
[1778112326162,35.44,81461.56,0.0,-0.97297,2e-05,4.85418]
[1778112327320,35.44,81461.56,0.0,-0.97297,2e-05,4.85418]
[1778112327450,35.44,81461.56,0.0,-0.97297,2e-05,4.85418]
[1778112327478,35.44,81463.97,0.0,-0.97292,2e-05,4.86265]
[1778112328200,35.44,81463.97,0.0,-0.97292,2e-05,4.86265]
[1778112328207,35.44,81464.04,0.0,-0.97291,2e-05,4.86301]
[1778112329182,35.44,81466.16,0.0,-0.97286,2e-05,4.87047]
[1778112333217,35.44,81461.73,0.0,-0.97297,2e-05,4.8532]
[1778112334587,35.44,81461.73,0.0,-0.97297,2e-05,4.8532]
[1778112334224,35.44,81456.98,0.0,-0.97308,2e-05,4.83697]
[1778112334699,35.44,81456.98,0.0,-0.97308,2e-05,4.83697]
[1778112337494,35.44,81453.86,0.0,-0.97315,2e-05,4.8266]
[1778112337592,35.44,81451.79,0.0,-0.97319,2e-05,4.81968]
[1778112337698,35.44,81451.79,0.0,-0.97319,2e-05,4.81968]
[1778112338252,35.44,81449.31,0.0,-0.97325,2e-05,4.81137]
[1778112342688,35.44,81450.16,0.0,-0.97322,2e-05,4.81516]
[1778112342699,35.44,81450.16,0.0,-0.97322,2e-05,4.81516]
[1778112344200,35.44,81449.33,0.0,-0.97324,2e-05,4.81253]
[1778112344403,35.44,81446.94,0.0,-0.97329,2e-05,4.80456]
[1778112347315,35.45,81442.77,0.0,-0.97338,2e-05,4.791]
[1778112348200,35.45,81442.77,0.0,-0.97338,2e-05,4.791]
[1778112348591,35.45,81442.77,0.0,-0.97338,2e-05,4.791]
[1778112348322,35.45,81440.72,0.0,-0.97343,2e-05,4.78425]
[1778112348698,35.45,81440.72,0.0,-0.97343,2e-05,4.78425]
[1778112353407,35.45,81437.54,0.0,-0.97349,2e-05,4.77451]
[1778112353452,35.45,81437.54,0.0,-0.97349,2e-05,4.77451]
[1778112357080,35.45,81432.87,0.0,-0.97358,2e-05,4.75975]
[1778112357221,35.45,81432.87,0.0,-0.97358,2e-05,4.75975]
[1778112362284,35.45,81429.12,0.0,-0.97366,2e-05,4.74855]
[1778112364434,35.45,81438.75,0.0,-0.97344,2e-05,4.78227]
[1778112365441,35.46,81448.51,0.0,-0.97322,2e-05,4.81592]
[1778112366208,35.46,81448.51,0.0,-0.97322,2e-05,4.81592]
[1778112366448,35.46,81448.51,0.0,-0.97322,2e-05,4.81592]
[1778112366494,35.46,81451.94,0.0,-0.97314,2e-05,4.82789]
[1778112368452,35.46,81451.11,0.0,-0.97316,2e-05,4.82522]
[1778112368462,35.46,81451.25,0.0,-0.97315,2e-05,4.82589]
[1778112368698,35.46,81451.25,0.0,-0.97315,2e-05,4.82589]
[1778112374504,35.46,81451.51,0.0,-0.97314,2e-05,4.82792]
[1778112376519,35.46,81445.95,0.0,-0.97327,2e-05,4.80815]
[1778112376698,35.46,81445.95,0.0,-0.97327,2e-05,4.80815]
[1778112376949,35.46,81445.95,0.0,-0.97327,2e-05,4.80815]
[1778112382560,35.46,81447.8,0.0,-0.97322,2e-05,4.81477]
[1778112383830,35.46,81449.62,0.0,-0.97318,2e-05,4.82124]
[1778112383948,35.46,81449.62,0.0,-0.97318,2e-05,4.82124]
[1778112385826,35.46,81451.9,0.0,-0.97314,2e-05,4.82841]
[1778112385947,35.46,81451.9,0.0,-0.97314,2e-05,4.82841]
[1778112386588,35.46,81452.17,0.0,-0.97314,2e-05,4.82847]
[1778112389569,35.45,81453.42,0.0,-0.97312,2e-05,4.83102]
[1778112389698,35.45,81456.86,0.0,-0.97305,2e-05,4.84199]
[1778112392034,35.45,81453.83,0.0,-0.97314,2e-05,4.82738]
[1778112392198,35.45,81453.83,0.0,-0.97314,2e-05,4.82738]
[1778112392632,35.45,81451.69,0.0,-0.97319,2e-05,4.81914]
[1778112394417,35.44,81450.66,0.0,-0.97322,2e-05,4.81475]
[1778112394449,35.44,81450.66,0.0,-0.97322,2e-05,4.81475]
[1778112396660,35.44,81456.71,0.0,-0.9731,2e-05,4.833]
[1778112397216,35.44,81456.71,0.0,-0.9731,2e-05,4.833]
[1778112397448,35.44,81456.71,0.0,-0.9731,2e-05,4.833]
[1778112397549,35.44,81456.71,0.0,-0.97311,2e-05,4.83215]
[1778112398242,35.44,81456.71,0.0,-0.97311,2e-05,4.83215]
[1778112398450,35.44,81456.71,0.0,-0.97311,2e-05,4.83215]
[1778112402666,35.43,81455.99,0.0,-0.97315,2e-05,4.82623]
[1778112402698,35.43,81453.35,0.0,-0.97321,2e-05,4.81631]
[1778112403709,35.43,81440.76,0.0,-0.97351,2e-05,4.77159]
[1778112405196,35.43,81440.76,0.0,-0.97351,2e-05,4.77159]
[1778112405448,35.43,81440.76,0.0,-0.97351,2e-05,4.77159]
[1778112405548,35.42,81437.58,0.0,-0.97358,2e-05,4.76]
[1778112407925,35.42,81435.79,0.0,-0.97363,2e-05,4.75244]
[1778112407947,35.42,81435.79,0.0,-0.97363,2e-05,4.75244]
[1778112411916,35.42,81436.18,0.0,-0.97364,2e-05,4.7509]
[1778112411949,35.42,81436.18,0.0,-0.97364,2e-05,4.7509]
[1778112413532,35.41,81438.98,0.0,-0.97358,2e-05,4.7597]
[1778112413632,35.41,81439.02,0.0,-0.97359,2e-05,4.75909]
[1778112413699,35.41,81439.02,0.0,-0.97359,2e-05,4.75909]
[1778112417884,35.41,81440.34,0.0,-0.97358,2e-05,4.76059]
[1778112417948,35.41,81440.34,0.0,-0.97358,2e-05,4.76059]
[1778112423851,35.4,81441.13,0.0,-0.9736,2e-05,4.75796]
[1778112425709,35.39,81441.32,0.0,-0.9736,2e-05,4.75787]
[1778112425955,35.39,81441.32,0.0,-0.9736,2e-05,4.75787]
[1778112428239,35.39,81439.26,0.0,-0.97365,2e-05,4.74936]
[1778112428448,35.39,81439.26,0.0,-0.97365,2e-05,4.74936]
[1778112428464,35.39,81433.71,0.0,-0.97378,2e-05,4.72978]
[1778112433921,35.38,81430.25,0.0,-0.97388,2e-05,4.71391]
[1778112434928,35.38,81424.68,0.0,-0.97401,2e-05,4.69441]
[1778112435778,35.38,81424.68,0.0,-0.97401,2e-05,4.69441]
[1778112435947,35.38,81424.68,0.0,-0.97401,2e-05,4.69441]
[1778112436015,35.38,81419.59,0.0,-0.97413,2e-05,4.67662]
[1778112436942,35.38,81409.78,0.0,-0.97435,2e-05,4.64308]
[1778112437949,35.38,81411.19,0.0,-0.97432,2e-05,4.64725]
[1778112440213,35.38,81410.95,0.0,-0.97433,2e-05,4.64588]
[1778112440448,35.38,81410.95,0.0,-0.97433,2e-05,4.64588]
[1778112440549,35.38,81412.05,0.0,-0.97431,2e-05,4.649]
[1778112444867,35.37,81414.25,0.0,-0.97427,2e-05,4.65409]
[1778112444948,35.37,81414.25,0.0,-0.97427,2e-05,4.65409]
[1778112448898,35.37,81414.63,0.0,-0.97428,2e-05,4.65304]
[1778112448954,35.37,81414.63,0.0,-0.97428,2e-05,4.65304]
[1778112449159,35.37,81414.63,0.0,-0.97428,2e-05,4.65304]
[1778112449198,35.37,81414.63,0.0,-0.97428,2e-05,4.65304]
[1778112449234,35.37,81412.71,0.0,-0.97433,2e-05,4.64603]
[1778112455027,35.36,81413.06,0.0,-0.97435,2e-05,4.64206]
[1778112455199,35.36,81413.06,0.0,-0.97435,2e-05,4.64206]
[1778112455583,35.36,81415.13,0.0,-0.97431,2e-05,4.64843]
[1778112458089,35.36,81406.48,0.0,-0.97451,2e-05,4.61779]
[1778112458744,35.36,81406.48,0.0,-0.97451,2e-05,4.61779]
[1778112458950,35.36,81406.48,0.0,-0.97451,2e-05,4.61779]
[1778112458987,35.35,81406.48,0.0,-0.97451,2e-05,4.61727]
[1778112460198,35.35,81406.48,0.0,-0.97451,2e-05,4.61727]
[1778112464131,35.35,81400.44,0.0,-0.97466,2e-05,4.59456]
[1778112465138,35.35,81393.51,0.0,-0.97481,2e-05,4.57107]
[1778112466325,35.35,81393.51,0.0,-0.97481,2e-05,4.57107]
[1778112466387,35.35,81393.51,0.0,-0.97481,2e-05,4.57107]
[1778112466450,35.35,81393.51,0.0,-0.97481,2e-05,4.57107]
[1778112466549,35.35,81393.8,0.0,-0.97481,2e-05,4.57158]
[1778112468159,35.35,81385.86,0.0,-0.97498,2e-05,4.54443]
[1778112469166,35.34,81371.48,0.0,-0.97529,2e-05,4.49678]
[1778112470173,35.34,81366.01,0.0,-0.97541,2e-05,4.47858]
[1778112475208,35.34,81371.35,0.0,-0.9753,2e-05,4.49451]
[1778112478730,35.34,81367.47,0.0,-0.97539,2e-05,4.48121]
[1778112478807,35.34,81367.93,0.0,-0.97538,2e-05,4.48241]
[1778112478950,35.34,81367.93,0.0,-0.97538,2e-05,4.48241]
[1778112479236,35.34,81368.45,0.0,-0.97537,2e-05,4.48381]
[1778112482258,35.34,81375.74,0.0,-0.97523,2e-05,4.50674]
[1778112483265,35.34,81382.44,0.0,-0.97509,2e-05,4.52841]
[1778112485279,35.33,81382.91,0.0,-0.97508,2e-05,4.52919]
[1778112486654,35.33,81382.91,0.0,-0.97508,2e-05,4.52919]
[1778112486700,35.33,81382.91,0.0,-0.97508,2e-05,4.52919]
[1778112486675,35.33,81381.92,0.0,-0.97511,2e-05,4.52556]
[1778112486789,35.33,81381.92,0.0,-0.97511,2e-05,4.52556]
[1778112486948,35.33,81381.92,0.0,-0.97511,2e-05,4.52556]
[1778112491021,35.33,81382.86,0.0,-0.9751,2e-05,4.52715]
[1778112491199,35.33,81382.86,0.0,-0.9751,2e-05,4.52715]
[1778112491321,35.33,81386.6,0.0,-0.97502,2e-05,4.53909]
[1778112493695,35.33,81389.52,0.0,-0.97496,2e-05,4.54833]
[1778112493948,35.33,81391.62,0.0,-0.97492,2e-05,4.55486]
[1778112499380,35.32,81387.2,0.0,-0.97503,2e-05,4.53781]
[1778112500244,35.32,81387.2,0.0,-0.97503,2e-05,4.53781]
[1778112500354,35.32,81387.2,0.0,-0.97503,2e-05,4.53781]
[1778112500449,35.32,81387.2,0.0,-0.97503,2e-05,4.53781]
[1778112500455,35.32,81387.34,0.0,-0.97503,2e-05,4.53789]
[1778112506429,35.32,81391.11,0.0,-0.97496,2e-05,4.54804]
[1778112508450,35.32,81393.39,0.0,-0.97491,2e-05,4.55517]
[1778112508586,35.32,81393.39,0.0,-0.97491,2e-05,4.55517]
[1778112508699,35.32,81393.39,0.0,-0.97491,2e-05,4.55517]
[1778112508687,35.32,81392.08,0.0,-0.97495,2e-05,4.55043]
[1778112510459,35.31,81386.82,0.0,-0.97506,2e-05,4.53229]
[1778112514665,35.31,81387.12,0.0,-0.97508,2e-05,4.52984]
[1778112514698,35.31,81387.12,0.0,-0.97508,2e-05,4.52984]
[1778112514755,35.31,81387.12,0.0,-0.97508,2e-05,4.52984]
[1778112514766,35.31,81388.35,0.0,-0.97505,2e-05,4.53352]
[1778112514948,35.31,81388.35,0.0,-0.97505,2e-05,4.53352]
[1778112520529,35.31,81387.45,0.0,-0.97509,2e-05,4.5283]
[1778112526571,35.3,81387.53,0.0,-0.9751,2e-05,4.52634]
[1778112532613,35.3,81386.99,0.0,-0.97512,2e-05,4.5224]
[1778112536653,35.3,81389.84,0.0,-0.97507,2e-05,4.53072]
[1778112536699,35.3,81389.84,0.0,-0.97507,2e-05,4.53072]
[1778112536771,35.3,81389.98,0.0,-0.97507,2e-05,4.53082]
[1778112536880,35.3,81389.98,0.0,-0.97507,2e-05,4.53082]
[1778112536949,35.3,81389.98,0.0,-0.97507,2e-05,4.53082]
[1778112537648,35.3,81394.75,0.0,-0.97497,2e-05,4.54619]
[1778112542684,35.29,81395.18,0.0,-0.97498,2e-05,4.54564]
[1778112544656,35.29,81395.44,0.0,-0.97497,2e-05,4.54612]
[1778112544702,35.29,81395.44,0.0,-0.97497,2e-05,4.54612]
[1778112544764,35.29,81395.44,0.0,-0.97497,2e-05,4.54612]
[1778112544800,35.29,81394.95,0.0,-0.97498,2e-05,4.54412]
[1778112544950,35.29,81394.95,0.0,-0.97498,2e-05,4.54412]
[1778112546723,35.29,81404.03,0.0,-0.9748,2e-05,4.57343]
[1778112548715,35.29,81407.65,0.0,-0.97472,2e-05,4.58507]
[1778112548794,35.29,81407.65,0.0,-0.97472,2e-05,4.58507]
[1778112548737,35.29,81407.72,0.0,-0.97472,2e-05,4.58488]
[1778112548949,35.29,81407.72,0.0,-0.97472,2e-05,4.58488]
[1778112551760,35.28,81417.42,0.0,-0.97452,2e-05,4.61588]
[1778112553774,35.28,81421.32,0.0,-0.97444,2e-05,4.62796]
[1778112556088,35.28,81423.59,0.0,-0.9744,2e-05,4.63451]
[1778112556161,35.28,81423.59,0.0,-0.9744,2e-05,4.63451]
[1778112556202,35.28,81423.59,0.0,-0.9744,2e-05,4.63451]
[1778112556795,35.28,81423.55,0.0,-0.97441,2e-05,4.63383]
[1778112561830,35.27,81420.13,0.0,-0.9745,2e-05,4.61961]
[1778112564533,35.27,81420.06,0.0,-0.97451,2e-05,4.61828]
[1778112564584,35.27,81420.06,0.0,-0.97451,2e-05,4.61828]
[1778112564700,35.27,81420.06,0.0,-0.97451,2e-05,4.61828]
[1778112564799,35.27,81419.97,0.0,-0.97451,2e-05,4.61744]
[1778112567725,35.27,81418.95,0.0,-0.97454,2e-05,4.61295]
[1778112567787,35.27,81418.95,0.0,-0.97454,2e-05,4.61295]
[1778112567766,35.27,81415.11,0.0,-0.97463,2e-05,4.5996]
[1778112567948,35.27,81415.11,0.0,-0.97463,2e-05,4.5996]
[1778112573914,35.26,81413.31,0.0,-0.9747,2e-05,4.58776]
[1778112576177,35.26,81412.68,0.0,-0.97472,2e-05,4.58518]
[1778112576182,35.26,81412.68,0.0,-0.97472,2e-05,4.58518]
[1778112576202,35.26,81412.68,0.0,-0.97472,2e-05,4.58518]
[1778112576276,35.26,81411.92,0.0,-0.97474,2e-05,4.58217]
[1778112579651,35.26,81412.32,0.0,-0.97474,2e-05,4.58256]
[1778112579700,35.26,81412.32,0.0,-0.97474,2e-05,4.58256]
[1778112579732,35.26,81412.32,0.0,-0.97474,2e-05,4.58256]
[1778112579801,35.26,81410.5,0.0,-0.97478,2e-05,4.57604]
[1778112579949,35.26,81410.5,0.0,-0.97478,2e-05,4.57604]
[1778112584991,35.25,81412.13,0.0,-0.97476,2e-05,4.57867]
[1778112589754,35.25,81411.93,0.0,-0.97477,2e-05,4.57664]
[1778112589814,35.25,81411.93,0.0,-0.97477,2e-05,4.57664]
[1778112589849,35.25,81411.28,0.0,-0.97479,2e-05,4.57403]
[1778112589951,35.25,81411.28,0.0,-0.97479,2e-05,4.57403]
[1778112595061,35.24,81413.16,0.0,-0.97477,2e-05,4.57757]
[1778112596402,35.24,81413.16,0.0,-0.97477,2e-05,4.57757]
[1778112596410,35.24,81413.16,0.0,-0.97477,2e-05,4.57757]
[1778112596450,35.24,81413.16,0.0,-0.97477,2e-05,4.57757]
[1778112596550,35.24,81413.46,0.0,-0.97477,2e-05,4.57812]
[1778112601916,35.24,81414.88,0.0,-0.97475,2e-05,4.58057]
[1778112601951,35.24,81414.88,0.0,-0.97475,2e-05,4.58057]
[1778112601977,35.24,81414.88,0.0,-0.97475,2e-05,4.58057]
[1778112602215,35.24,81414.88,0.0,-0.97475,2e-05,4.58057]
[1778112602271,35.23,81415.65,0.0,-0.97474,2e-05,4.58267]
[1778112608405,35.23,81414.43,0.0,-0.97478,2e-05,4.57632]
[1778112608450,35.23,81414.43,0.0,-0.97478,2e-05,4.57632]
[1778112608461,35.23,81414.43,0.0,-0.97478,2e-05,4.57632]
[1778112608699,35.23,81414.43,0.0,-0.97478,2e-05,4.57632]
[1778112608800,35.23,81418.69,0.0,-0.97469,2e-05,4.59005]
[1778112609159,35.23,81426.72,0.0,-0.97452,2e-05,4.6164]
[1778112610166,35.23,81430.03,0.0,-0.97445,2e-05,4.62696]
[1778112612527,35.23,81431.85,0.0,-0.97441,2e-05,4.63252]
[1778112612602,35.23,81431.85,0.0,-0.97441,2e-05,4.63252]
[1778112612699,35.23,81431.85,0.0,-0.97441,2e-05,4.63252]
[1778112612799,35.23,81433.96,0.0,-0.97437,2e-05,4.63905]
[1778112615840,35.22,81434.14,0.0,-0.97437,2e-05,4.63852]
[1778112615879,35.22,81436.87,0.0,-0.97432,2e-05,4.64714]
[1778112615949,35.22,81436.87,0.0,-0.97432,2e-05,4.64714]
[1778112621842,35.22,81439.29,0.0,-0.97428,2e-05,4.65294]
[1778112621879,35.21,81437.93,0.0,-0.97432,2e-05,4.64719]
[1778112621950,35.21,81437.93,0.0,-0.97432,2e-05,4.64719]
[1778112624263,35.21,81441.59,0.0,-0.97425,2e-05,4.65835]
[1778112624451,35.21,81441.59,0.0,-0.97425,2e-05,4.65835]
[1778112624463,35.21,81444.51,0.0,-0.97419,2e-05,4.66761]
[1778112630307,35.2,81446.43,0.0,-0.97417,2e-05,4.67052]
[1778112632192,35.2,81446.51,0.0,-0.97418,2e-05,4.66782]
[1778112632200,35.2,81446.51,0.0,-0.97418,2e-05,4.66782]
[1778112632245,35.2,81446.51,0.0,-0.97418,2e-05,4.66782]
[1778112632448,35.2,81446.51,0.0,-0.97418,2e-05,4.66782]
[1778112632498,35.2,81448.82,0.0,-0.97414,2e-05,4.67502]
[1778112635344,35.2,81456.58,0.0,-0.97398,2e-05,4.69947]
[1778112636351,35.2,81458.25,0.0,-0.97394,2e-05,4.70448]
[1778112638392,35.2,81460.04,0.0,-0.97391,2e-05,4.7099]
[1778112638446,35.2,81460.04,0.0,-0.97391,2e-05,4.7099]
[1778112638449,35.2,81460.04,0.0,-0.97391,2e-05,4.7099]
[1778112638699,35.2,81460.04,0.0,-0.97391,2e-05,4.7099]
[1778112638749,35.19,81461.26,0.0,-0.97389,2e-05,4.71337]
[1778112642393,35.19,81455.13,0.0,-0.97404,2e-05,4.68986]
[1778112643805,35.19,81455.13,0.0,-0.97404,2e-05,4.68986]
[1778112643883,35.19,81455.13,0.0,-0.97404,2e-05,4.68986]
[1778112643897,35.19,81451.86,0.0,-0.97412,2e-05,4.67815]
[1778112643949,35.19,81451.86,0.0,-0.97412,2e-05,4.67815]
[1778112649442,35.18,81453.73,0.0,-0.9741,2e-05,4.68081]
[1778112652010,35.18,81451.52,0.0,-0.97416,2e-05,4.67213]
[1778112652014,35.18,81451.52,0.0,-0.97416,2e-05,4.67213]
[1778112652201,35.18,81451.52,0.0,-0.97416,2e-05,4.67213]
[1778112652464,35.18,81449.56,0.0,-0.9742,2e-05,4.66492]
[1778112656492,35.17,81455.63,0.0,-0.97409,2e-05,4.68314]
[1778112657131,35.17,81455.63,0.0,-0.97409,2e-05,4.68314]
[1778112657187,35.17,81455.63,0.0,-0.97409,2e-05,4.68314]
[1778112657231,35.17,81455.63,0.0,-0.97409,2e-05,4.68314]
[1778112657505,35.17,81458.08,0.0,-0.97404,2e-05,4.69084]
[1778112662896,35.17,81455.8,0.0,-0.9741,2e-05,4.68066]
[1778112662929,35.17,81448.73,0.0,-0.97426,2e-05,4.65617]
[1778112662950,35.17,81448.73,0.0,-0.97426,2e-05,4.65617]
[1778112663000,35.17,81448.73,0.0,-0.97426,2e-05,4.65617]
[1778112663198,35.17,81448.73,0.0,-0.97426,2e-05,4.65617]
[1778112663541,35.16,81445.08,0.0,-0.97434,2e-05,4.64331]
[1778112668576,35.16,81443.1,0.0,-0.9744,2e-05,4.63405]
[1778112673612,35.15,81444.54,0.0,-0.97439,2e-05,4.63635]
[1778112678647,35.15,81448.88,0.0,-0.97431,2e-05,4.64843]
[1778112679982,35.15,81449.92,0.0,-0.97429,2e-05,4.65141]
[1778112679994,35.15,81449.92,0.0,-0.97429,2e-05,4.65141]
[1778112680209,35.15,81449.92,0.0,-0.97429,2e-05,4.65141]
[1778112680661,35.15,81448.45,0.0,-0.97433,2e-05,4.64592]
[1778112684803,35.14,81450.29,0.0,-0.9743,2e-05,4.65055]
[1778112684807,35.14,81450.29,0.0,-0.9743,2e-05,4.65055]
[1778112684950,35.14,81450.29,0.0,-0.9743,2e-05,4.65055]
[1778112684810,35.14,81449.95,0.0,-0.97431,2e-05,4.64887]
[1778112689793,35.14,81447.46,0.0,-0.97438,2e-05,4.63841]
[1778112689949,35.14,81447.46,0.0,-0.97438,2e-05,4.63841]
[1778112689809,35.14,81443.8,0.0,-0.97446,2e-05,4.62559]
[1778112690731,35.14,81444.74,0.0,-0.97444,2e-05,4.62827]
[1778112694723,35.13,81446.22,0.0,-0.97443,2e-05,4.62942]
[1778112694788,35.13,81446.22,0.0,-0.97443,2e-05,4.62942]
[1778112694949,35.13,81446.22,0.0,-0.97443,2e-05,4.62942]
[1778112694938,35.13,81450.05,0.0,-0.97435,2e-05,4.64183]
[1778112695766,35.13,81450.68,0.0,-0.97434,2e-05,4.64344]
[1778112699925,35.13,81451.07,0.0,-0.97434,2e-05,4.64324]
[1778112699933,35.13,81451.07,0.0,-0.97434,2e-05,4.64324]
[1778112699949,35.13,81451.07,0.0,-0.97434,2e-05,4.64324]
[1778112700801,35.13,81451.81,0.0,-0.97433,2e-05,4.64471]
[1778112701808,35.13,81455.33,0.0,-0.97426,2e-05,4.65608]
[1778112703822,35.12,81459.49,0.0,-0.97418,2e-05,4.66907]
[1778112707850,35.12,81471.23,0.0,-0.97393,2e-05,4.70673]
[1778112708574,35.12,81471.23,0.0,-0.97393,2e-05,4.70673]
[1778112708626,35.12,81471.23,0.0,-0.97393,2e-05,4.70673]
[1778112708701,35.12,81471.23,0.0,-0.97393,2e-05,4.70673]
[1778112708857,35.12,81473.86,0.0,-0.97388,2e-05,4.71513]
[1778112709864,35.12,81470.77,0.0,-0.97395,2e-05,4.70399]
[1778112714900,35.11,81465.59,0.0,-0.97408,2e-05,4.68332]
[1778112716517,35.11,81462.51,0.0,-0.97416,2e-05,4.67227]
[1778112716521,35.11,81462.51,0.0,-0.97416,2e-05,4.67227]
[1778112716698,35.11,81462.51,0.0,-0.97416,2e-05,4.67227]
[1778112716915,35.11,81463.54,0.0,-0.97414,2e-05,4.67517]
[1778112721950,35.1,81460.95,0.0,-0.97421,2e-05,4.66357]
[1778112722705,35.1,81460.95,0.0,-0.97421,2e-05,4.66357]
[1778112722753,35.1,81460.95,0.0,-0.97421,2e-05,4.66357]
[1778112722948,35.1,81460.95,0.0,-0.97421,2e-05,4.66357]
[1778112722957,35.1,81460.57,0.0,-0.97423,2e-05,4.66172]
[1778112727992,35.1,81460.6,0.0,-0.97424,2e-05,4.65904]
[1778112729728,35.1,81460.39,0.0,-0.97425,2e-05,4.65777]
[1778112729798,35.1,81460.39,0.0,-0.97425,2e-05,4.65777]
[1778112729948,35.1,81460.39,0.0,-0.97425,2e-05,4.65777]
[1778112729903,35.1,81460.39,0.0,-0.97426,2e-05,4.65722]
[1778112730049,35.09,81460.49,0.0,-0.97426,2e-05,4.65701]
[1778112736048,35.09,81460.81,0.0,-0.97427,2e-05,4.65482]
[1778112737526,35.09,81460.81,0.0,-0.97427,2e-05,4.65482]
[1778112737698,35.09,81460.81,0.0,-0.97427,2e-05,4.65482]
[1778112737799,35.09,81463.33,0.0,-0.97422,2e-05,4.6628]
[1778112738062,35.09,81472.87,0.0,-0.97401,2e-05,4.69517]
[1778112739314,35.09,81472.87,0.0,-0.97401,2e-05,4.69517]
[1778112739316,35.09,81472.87,0.0,-0.97401,2e-05,4.69517]
[1778112739413,35.08,81474.82,0.0,-0.97397,2e-05,4.70063]
[1778112741837,35.08,81475.55,0.0,-0.97396,2e-05,4.70249]
[1778112741889,35.08,81475.46,0.0,-0.97397,2e-05,4.70155]
[1778112743778,35.08,81475.59,0.0,-0.97397,2e-05,4.70137]
[1778112743947,35.08,81475.59,0.0,-0.97397,2e-05,4.70137]
[1778112744105,35.08,81469.08,0.0,-0.97412,2e-05,4.67799]
[1778112747598,35.08,81467.7,0.0,-0.97416,2e-05,4.67213]
[1778112747699,35.08,81467.7,0.0,-0.97416,2e-05,4.67213]
[1778112747799,35.08,81466.97,0.0,-0.97418,2e-05,4.66908]
[1778112749088,35.07,81467.03,0.0,-0.97418,2e-05,4.6687]
[1778112749200,35.07,81467.03,0.0,-0.97418,2e-05,4.6687]
[1778112752161,35.07,81470.69,0.0,-0.97413,2e-05,4.67644]
[1778112757196,35.06,81471.66,0.0,-0.97413,2e-05,4.67679]
[1778112760118,35.06,81471.76,0.0,-0.97413,2e-05,4.67595]
[1778112760198,35.06,81471.76,0.0,-0.97413,2e-05,4.67595]
[1778112760217,35.06,81471.68,0.0,-0.97414,2e-05,4.6751]
[1778112762231,35.06,81465.02,0.0,-0.97429,2e-05,4.65139]
[1778112765832,35.06,81463.86,0.0,-0.97432,2e-05,4.64692]
[1778112765950,35.06,81463.86,0.0,-0.97432,2e-05,4.64692]
[1778112765929,35.05,81463.96,0.0,-0.97433,2e-05,4.64619]
[1778112766259,35.05,81465.18,0.0,-0.9743,2e-05,4.64978]
[1778112770721,35.05,81464.13,0.0,-0.97434,2e-05,4.64463]
[1778112770949,35.05,81464.13,0.0,-0.97434,2e-05,4.64463]
[1778112771032,35.05,81465.17,0.0,-0.97432,2e-05,4.64762]
[1778112771294,35.05,81469.33,0.0,-0.97423,2e-05,4.66116]
[1778112776329,35.04,81469.34,0.0,-0.97425,2e-05,4.65841]
[1778112778986,35.04,81469.28,0.0,-0.97425,2e-05,4.65766]
[1778112778990,35.04,81469.28,0.0,-0.97425,2e-05,4.65766]
[1778112779035,35.04,81469.48,0.0,-0.97425,2e-05,4.65779]
[1778112779198,35.04,81469.48,0.0,-0.97425,2e-05,4.65779]
[1778112779350,35.04,81471.45,0.0,-0.97421,2e-05,4.66392]
[1778112783378,35.04,81474.25,0.0,-0.97416,2e-05,4.67118]
[1778112785628,35.03,81473.83,0.0,-0.97418,2e-05,4.66919]
[1778112785691,35.03,81473.83,0.0,-0.97418,2e-05,4.66919]
[1778112785698,35.03,81473.83,0.0,-0.97418,2e-05,4.66919]
[1778112785729,35.03,81472.04,0.0,-0.97422,2e-05,4.66256]
[1778112790050,35.03,81474.06,0.0,-0.97419,2e-05,4.66774]
[1778112790053,35.03,81474.06,0.0,-0.97419,2e-05,4.66774]
[1778112790199,35.03,81472.5,0.0,-0.97423,2e-05,4.66189]
[1778112790429,35.03,81468.59,0.0,-0.97432,2e-05,4.6481]
[1778112791436,35.03,81465.86,0.0,-0.97438,2e-05,4.63835]
[1778112793891,35.03,81465.55,0.0,-0.97439,2e-05,4.6368]
[1778112793951,35.03,81465.55,0.0,-0.97439,2e-05,4.6368]
[1778112794968,35.03,81465.21,0.0,-0.9744,2e-05,4.63514]
[1778112795014,35.02,81459.21,0.0,-0.97453,2e-05,4.61442]
[1778112795197,35.02,81459.21,0.0,-0.97453,2e-05,4.61442]
[1778112795464,35.02,81452.56,0.0,-0.97468,2e-05,4.59161]
[1778112797479,35.02,81455.5,0.0,-0.97462,2e-05,4.60061]
[1778112802824,35.02,81455.27,0.0,-0.97464,2e-05,4.59805]
[1778112802948,35.02,81455.27,0.0,-0.97464,2e-05,4.59805]
[1778112804528,35.02,81452.66,0.0,-0.97471,2e-05,4.58797]
[1778112809567,35.01,81450.67,0.0,-0.97476,2e-05,4.57917]
[1778112810601,35.01,81450.67,0.0,-0.97476,2e-05,4.57917]
[1778112810698,35.01,81450.67,0.0,-0.97476,2e-05,4.57917]
[1778112810755,35.01,81450.78,0.0,-0.97476,2e-05,4.57911]
[1778112812588,35.01,81453.49,0.0,-0.97472,2e-05,4.58498]
[1778112816697,35.01,81448.84,0.0,-0.97483,2e-05,4.56811]
[1778112816736,35.01,81444.68,0.0,-0.97492,2e-05,4.5538]
[1778112817623,35.0,81442.13,0.0,-0.97498,2e-05,4.54491]
[1778112818630,35.0,81439.12,0.0,-0.97505,2e-05,4.53452]
[1778112824067,35.0,81439.04,0.0,-0.97506,2e-05,4.53282]
[1778112824071,35.0,81439.04,0.0,-0.97506,2e-05,4.53282]
[1778112824199,35.0,81439.14,0.0,-0.97506,2e-05,4.5328]
[1778112829707,35.0,81437.97,0.0,-0.9751,2e-05,4.52681]
[1778112830714,35.0,81435.45,0.0,-0.97515,2e-05,4.5181]
[1778112836756,34.99,81435.77,0.0,-0.97516,2e-05,4.51719]
[1778112841949,34.99,81435.87,0.0,-0.97517,2e-05,4.5162]
[1778112841958,34.99,81432.44,0.0,-0.97524,2e-05,4.5045]
[1778112842798,34.99,81428.34,0.0,-0.97533,2e-05,4.49064]
[1778112844771,34.99,81428.03,0.0,-0.97534,2e-05,4.48933]
[1778112844949,34.99,81428.03,0.0,-0.97534,2e-05,4.48933]
[1778112845819,34.99,81432.07,0.0,-0.97526,2e-05,4.5021]
[1778112850856,34.98,81434.05,0.0,-0.97523,2e-05,4.50709]
[1778112851240,34.98,81434.05,0.0,-0.97523,2e-05,4.50709]
[1778112851949,34.98,81434.05,0.0,-0.97523,2e-05,4.50709]
[1778112851992,34.98,81433.3,0.0,-0.97524,2e-05,4.50428]
[1778112853704,34.98,81433.87,0.0,-0.97523,2e-05,4.50584]
[1778112853949,34.98,81433.87,0.0,-0.97523,2e-05,4.50584]
[1778112859919,34.98,81434.83,0.0,-0.97523,2e-05,4.50672]
[1778112864954,34.97,81432.95,0.0,-0.97528,2e-05,4.49889]
[1778112865204,34.97,81432.95,0.0,-0.97528,2e-05,4.49889]
[1778112865419,34.97,81432.95,0.0,-0.97528,2e-05,4.49889]
[1778112865450,34.97,81432.95,0.0,-0.97528,2e-05,4.49889]
[1778112865961,34.97,81433.18,0.0,-0.97528,2e-05,4.49934]
[1778112870996,34.97,81431.52,0.0,-0.97532,2e-05,4.49227]
[1778112872006,34.97,81435.63,0.0,-0.97525,2e-05,4.50324]
[1778112872434,34.97,81435.63,0.0,-0.97525,2e-05,4.50324]
[1778112872450,34.97,81435.63,0.0,-0.97525,2e-05,4.50324]
[1778112872654,34.97,81435.63,0.0,-0.97525,2e-05,4.50324]
[1778112872699,34.97,81435.63,0.0,-0.97525,2e-05,4.50324]
[1778112873012,34.97,81436.11,0.0,-0.97524,2e-05,4.50453]
[1778112886103,34.96,81435.58,0.0,-0.97528,2e-05,4.49858]
[1778112887524,34.96,81435.58,0.0,-0.97528,2e-05,4.49858]
[1778112887699,34.96,81435.58,0.0,-0.97528,2e-05,4.49858]
[1778112888117,34.96,81430.61,0.0,-0.97539,2e-05,4.48152]
[1778112889124,34.96,81424.45,0.0,-0.97552,2e-05,4.46091]
[1778112890511,34.96,81422.7,0.0,-0.97556,2e-05,4.45487]
[1778112890705,34.96,81422.7,0.0,-0.97556,2e-05,4.45487]
[1778112890948,34.96,81422.7,0.0,-0.97556,2e-05,4.45487]
[1778112891139,34.96,81422.9,0.0,-0.97556,2e-05,4.45527]
[1778112895166,34.96,81428.29,0.0,-0.97545,2e-05,4.47202]
[1778112896413,34.96,81428.29,0.0,-0.97545,2e-05,4.47202]
[1778112896451,34.96,81428.29,0.0,-0.97545,2e-05,4.47202]
[1778112902854,34.95,81426.47,0.0,-0.9755,2e-05,4.46434]
[1778112902950,34.95,81426.47,0.0,-0.9755,2e-05,4.46434]
[1778112903026,34.95,81426.47,0.0,-0.9755,2e-05,4.46434]
[1778112903050,34.95,81425.75,0.0,-0.97552,2e-05,4.46142]
[1778112903199,34.95,81425.75,0.0,-0.97552,2e-05,4.46142]
[1778112906873,34.95,81423.27,0.0,-0.97558,2e-05,4.45274]
[1778112906951,34.95,81423.27,0.0,-0.97558,2e-05,4.45274]
[1778112907052,34.95,81428.45,0.0,-0.97547,2e-05,4.46927]
[1778112908263,34.95,81432.81,0.0,-0.97538,2e-05,4.48308]
[1778112911317,34.95,81432.43,0.0,-0.97539,2e-05,4.48124]
[1778112911325,34.95,81432.43,0.0,-0.97539,2e-05,4.48124]
[1778112911452,34.95,81432.43,0.0,-0.97539,2e-05,4.48124]
[1778112911533,34.95,81431.95,0.0,-0.9754,2e-05,4.47937]
[1778112917326,34.94,81428.89,0.0,-0.97548,2e-05,4.46767]
[1778112922054,34.94,81426.32,0.0,-0.97554,2e-05,4.45847]
[1778112922201,34.94,81422.28,0.0,-0.97563,2e-05,4.44497]
[1778112923368,34.94,81411.0,0.0,-0.97587,2e-05,4.40766]
[1778112924375,34.94,81407.91,0.0,-0.97593,2e-05,4.39745]
[1778112925654,34.94,81407.91,0.0,-0.97593,2e-05,4.39745]
[1778112925698,34.94,81407.91,0.0,-0.97593,2e-05,4.39745]
[1778112925942,34.94,81407.91,0.0,-0.97593,2e-05,4.39745]
[1778112925950,34.94,81407.91,0.0,-0.97593,2e-05,4.39745]
[1778112926043,34.94,81404.93,0.0,-0.97599,2e-05,4.38763]
[1778112927398,34.94,81399.68,0.0,-0.9761,2e-05,4.37038]
[1778112930993,34.94,81400.72,0.0,-0.97608,2e-05,4.37359]
[1778112931203,34.94,81399.59,0.0,-0.97612,2e-05,4.36756]
[1778112936461,34.94,81406.72,0.0,-0.97597,2e-05,4.39026]
[1778112937468,34.94,81415.39,0.0,-0.97579,2e-05,4.41842]
[1778112938475,34.94,81415.74,0.0,-0.97579,2e-05,4.41941]
[1778112940286,34.94,81416.43,0.0,-0.97577,2e-05,4.4215]
[1778112940450,34.94,81416.43,0.0,-0.97577,2e-05,4.4215]
[1778112940775,34.94,81416.43,0.0,-0.97577,2e-05,4.4215]
[1778112940948,34.94,81416.43,0.0,-0.97577,2e-05,4.4215]
[1778112941049,34.94,81414.61,0.0,-0.97581,2e-05,4.4154]
[1778112943510,34.94,81419.76,0.0,-0.97571,2e-05,4.43178]
[1778112945956,34.94,81423.7,0.0,-0.97563,2e-05,4.44451]
[1778112946201,34.94,81423.7,0.0,-0.97563,2e-05,4.44451]
[1778112949552,34.93,81416.5,0.0,-0.97578,2e-05,4.4199]
[1778112950559,34.93,81410.47,0.0,-0.97591,2e-05,4.40006]
[1778112951959,34.93,81410.47,0.0,-0.97591,2e-05,4.40006]
[1778112952200,34.93,81410.47,0.0,-0.97591,2e-05,4.40006]
[1778112953178,34.93,81408.38,0.0,-0.97596,2e-05,4.39313]
[1778112953199,34.93,81408.38,0.0,-0.97596,2e-05,4.39313]
[1778112953224,34.93,81407.16,0.0,-0.97598,2e-05,4.38905]
[1778112957429,34.93,81404.92,0.0,-0.97603,2e-05,4.38137]
[1778112957450,34.93,81404.92,0.0,-0.97603,2e-05,4.38137]
[1778112962643,34.93,81412.5,0.0,-0.97588,2e-05,4.40545]
[1778112964185,34.93,81412.5,0.0,-0.97588,2e-05,4.40545]
[1778112964200,34.93,81412.5,0.0,-0.97588,2e-05,4.40545]
[1778112963650,34.93,81414.22,0.0,-0.97584,2e-05,4.41092]
[1778112964516,34.93,81414.22,0.0,-0.97584,2e-05,4.41092]
[1778112964700,34.93,81414.22,0.0,-0.97584,2e-05,4.41092]
[1778112964714,34.93,81414.46,0.0,-0.97584,2e-05,4.41154]
[1778112967836,34.93,81416.77,0.0,-0.97579,2e-05,4.41877]
[1778112967950,34.93,81416.77,0.0,-0.97579,2e-05,4.41877]
[1778112972717,34.93,81416.23,0.0,-0.97581,2e-05,4.41616]
[1778112972919,34.93,81416.23,0.0,-0.97581,2e-05,4.41616]
[1778112972949,34.93,81416.23,0.0,-0.97581,2e-05,4.41616]
[1778112973020,34.93,81416.93,0.0,-0.97579,2e-05,4.41828]
[1778112978251,34.93,81413.26,0.0,-0.97588,2e-05,4.40547]
[1778112978450,34.93,81413.26,0.0,-0.97588,2e-05,4.40547]
[1778112978568,34.93,81413.26,0.0,-0.97588,2e-05,4.40547]
[1778112978700,34.93,81413.26,0.0,-0.97588,2e-05,4.40547]
[1778112978759,34.93,81412.91,0.0,-0.97589,2e-05,4.40418]
[1778112981780,34.92,81407.33,0.0,-0.976,2e-05,4.38557]
[1778112983745,34.92,81407.22,0.0,-0.97601,2e-05,4.38509]
[1778112983950,34.92,81407.22,0.0,-0.97601,2e-05,4.38509]
[1778112989837,34.92,81402.09,0.0,-0.97612,2e-05,4.36774]
[1778112990813,34.92,81402.09,0.0,-0.97612,2e-05,4.36774]
[1778112990951,34.92,81402.09,0.0,-0.97612,2e-05,4.36774]
[1778112992774,34.92,81400.52,0.0,-0.97616,2e-05,4.36019]
[1778112992950,34.92,81400.52,0.0,-0.97616,2e-05,4.36019]
[1778112992998,34.92,81396.73,0.0,-0.97624,2e-05,4.34785]
[1778112995963,34.92,81394.73,0.0,-0.97629,2e-05,4.34128]
[1778112996199,34.92,81394.73,0.0,-0.97629,2e-05,4.34128]
[1778113004032,34.92,81395.55,0.0,-0.97627,2e-05,4.34377]
[1778113004200,34.92,81395.55,0.0,-0.97627,2e-05,4.34377]
[1778113004600,34.92,81395.55,0.0,-0.97627,2e-05,4.34346]
[1778113004699,34.92,81395.55,0.0,-0.97627,2e-05,4.34346]
[1778113004942,34.92,81395.01,0.0,-0.97628,2e-05,4.34167]
[1778113008713,34.92,81395.7,0.0,-0.97627,2e-05,4.34376]
[1778113008951,34.92,81395.7,0.0,-0.97627,2e-05,4.34376]
[1778113014005,34.92,81395.79,0.0,-0.97627,2e-05,4.34374]
[1778113021054,34.92,81398.11,0.0,-0.97622,2e-05,4.35086]
[1778113023068,34.92,81391.51,0.0,-0.97636,2e-05,4.32943]
[1778113023754,34.92,81391.51,0.0,-0.97636,2e-05,4.32943]
[1778113023949,34.92,81391.51,0.0,-0.97636,2e-05,4.32943]
[1778113024446,34.92,81388.44,0.0,-0.97642,2e-05,4.31952]
[1778113024699,34.92,81388.44,0.0,-0.97642,2e-05,4.31952]
[1778113025082,34.92,81387.23,0.0,-0.97645,2e-05,4.31562]
[1778113026089,34.92,81382.83,0.0,-0.97654,2e-05,4.30149]
[1778113028197,34.92,81383.13,0.0,-0.97653,2e-05,4.30246]
[1778113028450,34.92,81382.41,0.0,-0.97655,2e-05,4.30017]
[1778113030119,34.92,81375.51,0.0,-0.97669,2e-05,4.27813]
[1778113031127,34.92,81368.04,0.0,-0.97684,2e-05,4.25437]
[1778113032134,34.92,81361.88,0.0,-0.97696,2e-05,4.23491]
[1778113033758,34.92,81361.25,0.0,-0.97698,2e-05,4.23304]
[1778113033949,34.92,81361.25,0.0,-0.97698,2e-05,4.23304]
[1778113034429,34.92,81361.25,0.0,-0.97697,2e-05,4.23317]
[1778113034448,34.92,81361.25,0.0,-0.97697,2e-05,4.23317]
[1778113035155,34.92,81355.83,0.0,-0.97708,2e-05,4.21615]
[1778113036162,34.92,81349.6,0.0,-0.97721,2e-05,4.19666]
[1778113040542,34.92,81350.37,0.0,-0.97719,2e-05,4.1998]
[1778113040701,34.92,81350.37,0.0,-0.97719,2e-05,4.1998]
[1778113046232,34.92,81350.4,0.0,-0.97718,2e-05,4.20093]
[1778113051267,34.93,81347.94,0.0,-0.97723,2e-05,4.19181]
[1778113053440,34.93,81349.48,0.0,-0.9772,2e-05,4.197]
[1778113053450,34.93,81349.48,0.0,-0.9772,2e-05,4.197]
[1778113053966,34.93,81349.48,0.0,-0.9772,2e-05,4.197]
[1778113054200,34.93,81349.48,0.0,-0.9772,2e-05,4.197]
[1778113054288,34.93,81349.51,0.0,-0.9772,2e-05,4.19727]
[1778113060273,34.93,81349.08,0.0,-0.9772,2e-05,4.19641]
[1778113060450,34.93,81349.92,0.0,-0.97718,2e-05,4.19953]
[1778113064609,34.93,81347.83,0.0,-0.97722,2e-05,4.1934]
[1778113064700,34.93,81347.83,0.0,-0.97722,2e-05,4.1934]
[1778113064763,34.93,81347.83,0.0,-0.97722,2e-05,4.1934]
[1778113064950,34.93,81347.83,0.0,-0.97722,2e-05,4.1934]
[1778113064970,34.93,81348.71,0.0,-0.9772,2e-05,4.19646]
[1778113070400,34.93,81346.79,0.0,-0.97724,2e-05,4.19124]
[1778113072583,34.93,81346.93,0.0,-0.97723,2e-05,4.19182]
[1778113072700,34.93,81346.93,0.0,-0.97723,2e-05,4.19182]
[1778113076139,34.93,81347.78,0.0,-0.97721,2e-05,4.19489]
[1778113076202,34.93,81347.78,0.0,-0.97721,2e-05,4.19489]
[1778113076240,34.93,81346.28,0.0,-0.97724,2e-05,4.1903]
[1778113081153,34.93,81348.1,0.0,-0.9772,2e-05,4.19652]
[1778113081199,34.93,81348.1,0.0,-0.9772,2e-05,4.19652]
[1778113086512,34.94,81348.04,0.0,-0.9772,2e-05,4.19713]
[1778113088543,34.94,81348.46,0.0,-0.97719,2e-05,4.19856]
[1778113088704,34.94,81348.46,0.0,-0.97719,2e-05,4.19856]
[1778113089368,34.94,81349.32,0.0,-0.97717,2e-05,4.20137]
[1778113089448,34.94,81349.32,0.0,-0.97717,2e-05,4.20137]
[1778113089533,34.94,81347.26,0.0,-0.97721,2e-05,4.19499]
[1778113093449,34.94,81348.03,0.0,-0.9772,2e-05,4.19775]
[1778113093697,34.94,81348.03,0.0,-0.9772,2e-05,4.19775]
[1778113098008,34.94,81348.61,0.0,-0.97718,2e-05,4.19997]
[1778113098202,34.94,81348.61,0.0,-0.97718,2e-05,4.19997]
[1778113098302,34.94,81347.97,0.0,-0.97719,2e-05,4.19805]
[1778113099503,34.94,81348.98,0.0,-0.97717,2e-05,4.20133]
[1778113099699,34.94,81348.98,0.0,-0.97717,2e-05,4.20133]
[1778113104506,34.94,81354.13,0.0,-0.97707,2e-05,4.21797]
[1778113104701,34.94,81354.13,0.0,-0.97707,2e-05,4.21797]
[1778113104834,34.94,81354.13,0.0,-0.97707,2e-05,4.21797]
[1778113104949,34.94,81354.13,0.0,-0.97707,2e-05,4.21797]
[1778113105051,34.94,81357.53,0.0,-0.977,2e-05,4.22878]
[1778113107524,34.94,81360.89,0.0,-0.97693,2e-05,4.23951]
[1778113107698,34.94,81360.89,0.0,-0.97693,2e-05,4.23951]
[1778113107799,34.94,81367.52,0.0,-0.9768,2e-05,4.26059]
[1778113110685,34.94,81371.57,0.0,-0.97671,2e-05,4.27348]
[1778113111660,34.94,81371.57,0.0,-0.97671,2e-05,4.27348]
[1778113111698,34.94,81371.57,0.0,-0.97671,2e-05,4.27348]
[1778113111755,34.94,81370.38,0.0,-0.97675,2e-05,4.26743]
[1778113113184,34.94,81370.38,0.0,-0.97675,2e-05,4.26743]
[1778113113201,34.94,81370.38,0.0,-0.97675,2e-05,4.26743]
[1778113118741,34.94,81366.92,0.0,-0.97682,2e-05,4.25658]
[1778113119918,34.94,81366.92,0.0,-0.97682,2e-05,4.25658]
[1778113119949,34.94,81366.92,0.0,-0.97682,2e-05,4.25658]
[1778113120449,34.94,81366.72,0.0,-0.97682,2e-05,4.25598]
[1778113120700,34.94,81366.72,0.0,-0.97682,2e-05,4.25598]
[1778113120755,34.94,81367.0,0.0,-0.97682,2e-05,4.25691]
[1778113125790,34.94,81367.44,0.0,-0.97681,2e-05,4.25855]
[1778113126428,34.94,81367.44,0.0,-0.97681,2e-05,4.25855]
[1778113126448,34.94,81367.44,0.0,-0.97681,2e-05,4.25855]
[1778113130825,34.94,81372.72,0.0,-0.9767,2e-05,4.27558]
[1778113133420,34.94,81372.74,0.0,-0.9767,2e-05,4.27569]
[1778113133449,34.94,81372.74,0.0,-0.9767,2e-05,4.27569]
[1778113134217,34.94,81372.74,0.0,-0.9767,2e-05,4.27569]
[1778113134302,34.94,81372.46,0.0,-0.9767,2e-05,4.27483]
[1778113134450,34.94,81372.46,0.0,-0.9767,2e-05,4.27483]
[1778113138806,34.94,81369.39,0.0,-0.97676,2e-05,4.26519]
[1778113138950,34.94,81369.39,0.0,-0.97676,2e-05,4.26519]
[1778113144930,34.94,81364.09,0.0,-0.97687,2e-05,4.24881]
[1778113144950,34.94,81364.09,0.0,-0.97687,2e-05,4.24881]
[1778113145031,34.94,81364.36,0.0,-0.97686,2e-05,4.24976]
[1778113149707,34.94,81364.35,0.0,-0.97686,2e-05,4.25011]
[1778113149948,34.94,81364.35,0.0,-0.97686,2e-05,4.25011]
[1778113154243,34.94,81364.54,0.0,-0.97685,2e-05,4.2511]
[1778113154344,34.94,81364.28,0.0,-0.97686,2e-05,4.25038]
[1778113154448,34.94,81364.28,0.0,-0.97686,2e-05,4.25038]
[1778113155141,34.94,81364.28,0.0,-0.97686,2e-05,4.25038]
[1778113155198,34.94,81364.28,0.0,-0.97686,2e-05,4.25038]
[1778113158517,34.95,81370.13,0.0,-0.97674,2e-05,4.26938]
[1778113158699,34.95,81370.13,0.0,-0.97674,2e-05,4.26938]
[1778113160031,34.95,81377.73,0.0,-0.97658,2e-05,4.29378]
[1778113160984,34.95,81377.73,0.0,-0.97658,2e-05,4.29378]
[1778113161203,34.95,81377.73,0.0,-0.97658,2e-05,4.29378]
[1778113161303,34.95,81377.07,0.0,-0.9766,2e-05,4.2917]
[1778113162942,34.95,81377.14,0.0,-0.97659,2e-05,4.29197]
[1778113162947,34.95,81377.14,0.0,-0.97659,2e-05,4.29197]
[1778113168090,34.95,81380.44,0.0,-0.97652,2e-05,4.30277]
[1778113168683,34.95,81380.44,0.0,-0.97652,2e-05,4.30277]
[1778113168698,34.95,81380.44,0.0,-0.97652,2e-05,4.30277]
[1778113169001,34.95,81380.44,0.0,-0.97652,2e-05,4.30277]
[1778113169199,34.95,81380.44,0.0,-0.97652,2e-05,4.30277]
[1778113169300,34.95,81379.58,0.0,-0.97654,2e-05,4.30005]
[1778113175263,34.95,81380.86,0.0,-0.97653,2e-05,4.30208]
[1778113175448,34.95,81380.86,0.0,-0.97653,2e-05,4.30208]
[1778113177153,34.95,81384.98,0.0,-0.97644,2e-05,4.31541]
[1778113177745,34.95,81384.98,0.0,-0.97644,2e-05,4.31541]
[1778113177948,34.95,81384.98,0.0,-0.97644,2e-05,4.31541]
[1778113178160,34.95,81389.48,0.0,-0.97635,2e-05,4.32989]
[1778113179010,34.95,81389.48,0.0,-0.97635,2e-05,4.32989]
[1778113179199,34.95,81389.48,0.0,-0.97635,2e-05,4.32989]
[1778113179234,34.95,81389.25,0.0,-0.97635,2e-05,4.32914]
[1778113181182,34.95,81394.93,0.0,-0.97624,2e-05,4.34741]
[1778113185737,34.95,81395.26,0.0,-0.97623,2e-05,4.3483]
[1778113185949,34.95,81395.26,0.0,-0.97623,2e-05,4.3483]
[1778113191371,34.95,81395.22,0.0,-0.97623,2e-05,4.34795]
[1778113191448,34.95,81395.22,0.0,-0.97623,2e-05,4.34795]
[1778113192261,34.95,81394.91,0.0,-0.97624,2e-05,4.34686]
[1778113194199,34.95,81394.91,0.0,-0.97624,2e-05,4.34686]
[1778113194449,34.95,81394.91,0.0,-0.97624,2e-05,4.34686]
[1778113202332,34.94,81394.4,0.0,-0.97625,2e-05,4.34475]
[1778113204268,34.94,81392.66,0.0,-0.97629,2e-05,4.33908]
[1778113204450,34.94,81392.66,0.0,-0.97629,2e-05,4.33908]
[1778113204346,34.94,81391.78,0.0,-0.97631,2e-05,4.33619]
[1778113205951,34.94,81390.27,0.0,-0.97634,2e-05,4.33128]
[1778113207367,34.94,81380.88,0.0,-0.97653,2e-05,4.30106]
[1778113208374,34.94,81368.91,0.0,-0.97678,2e-05,4.26285]
[1778113209381,34.94,81365.08,0.0,-0.97685,2e-05,4.25068]
[1778113210388,34.94,81365.31,0.0,-0.97685,2e-05,4.25149]
[1778113212240,34.94,81365.48,0.0,-0.97684,2e-05,4.25213]
[1778113212450,34.94,81365.48,0.0,-0.97684,2e-05,4.25213]
[1778113212402,34.95,81365.11,0.0,-0.97685,2e-05,4.25106]
[1778113212813,34.95,81365.11,0.0,-0.97685,2e-05,4.25106]
[1778113212950,34.95,81365.11,0.0,-0.97685,2e-05,4.25106]
[1778113219451,34.95,81365.46,0.0,-0.97684,2e-05,4.25288]
[1778113221719,34.95,81365.5,0.0,-0.97684,2e-05,4.25311]
[1778113221950,34.95,81365.5,0.0,-0.97684,2e-05,4.25311]
[1778113222159,34.95,81365.5,0.0,-0.97684,2e-05,4.25311]
[1778113222201,34.95,81365.5,0.0,-0.97684,2e-05,4.25311]
[1778113222472,34.95,81365.46,0.0,-0.97684,2e-05,4.2532]
[1778113227799,34.95,81365.84,0.0,-0.97683,2e-05,4.25484]
[1778113227950,34.95,81365.84,0.0,-0.97683,2e-05,4.25484]
[1778113228027,34.95,81367.07,0.0,-0.9768,2e-05,4.25897]
[1778113228531,34.95,81367.07,0.0,-0.9768,2e-05,4.25897]
[1778113228699,34.95,81367.07,0.0,-0.9768,2e-05,4.25897]
[1778113234556,34.95,81366.07,0.0,-0.97683,2e-05,4.25434]
[1778113239591,34.95,81353.23,0.0,-0.97708,2e-05,4.21432]
[1778113241507,34.95,81353.23,0.0,-0.97708,2e-05,4.21432]
[1778113241518,34.95,81345.78,0.0,-0.97723,2e-05,4.19105]
[1778113241701,34.95,81345.78,0.0,-0.97723,2e-05,4.19105]
[1778113242256,34.95,81345.78,0.0,-0.97723,2e-05,4.19105]
[1778113242449,34.95,81345.78,0.0,-0.97723,2e-05,4.19105]
[1778113244626,34.95,81339.65,0.0,-0.97735,2e-05,4.17277]
[1778113250668,34.96,81339.37,0.0,-0.97734,2e-05,4.1734]
[1778113254315,34.96,81337.99,0.0,-0.97737,2e-05,4.16957]
[1778113254450,34.96,81337.99,0.0,-0.97737,2e-05,4.16957]
[1778113254412,34.96,81337.99,0.0,-0.97736,2e-05,4.16983]
[1778113254854,34.96,81337.99,0.0,-0.97736,2e-05,4.16983]
[1778113254950,34.96,81337.99,0.0,-0.97736,2e-05,4.16983]
[1778113261752,34.96,81336.83,0.0,-0.97737,2e-05,4.16824]
[1778113262760,34.96,81331.86,0.0,-0.97747,2e-05,4.15297]
[1778113264282,34.96,81331.86,0.0,-0.97747,2e-05,4.15297]
[1778113264450,34.96,81331.86,0.0,-0.97747,2e-05,4.15297]
[1778113264301,34.96,81330.16,0.0,-0.9775,2e-05,4.14795]
[1778113264932,34.96,81330.16,0.0,-0.9775,2e-05,4.14795]
[1778113264950,34.96,81330.16,0.0,-0.9775,2e-05,4.14795]
[1778113266782,34.97,81322.49,0.0,-0.97765,2e-05,4.12499]
[1778113268375,34.97,81322.49,0.0,-0.97765,2e-05,4.12499]
[1778113268449,34.97,81322.49,0.0,-0.97765,2e-05,4.12499]
[1778113268423,34.97,81321.69,0.0,-0.97766,2e-05,4.12284]
[1778113268809,34.97,81321.69,0.0,-0.97766,2e-05,4.12284]
[1778113268950,34.97,81321.69,0.0,-0.97766,2e-05,4.12284]
[1778113274838,34.97,81321.35,0.0,-0.97765,2e-05,4.1241]
[1778113279876,34.97,81317.57,0.0,-0.97772,2e-05,4.11402]
[1778113281812,34.98,81317.54,0.0,-0.97771,2e-05,4.11427]
[1778113281952,34.98,81317.54,0.0,-0.97771,2e-05,4.11427]
[1778113282501,34.98,81317.54,0.0,-0.97771,2e-05,4.11427]
[1778113282038,34.98,81317.32,0.0,-0.97772,2e-05,4.11392]
[1778113282700,34.98,81317.32,0.0,-0.97772,2e-05,4.11392]
[1778113287932,34.98,81317.05,0.0,-0.97771,2e-05,4.11508]
[1778113292968,34.98,81301.69,0.0,-0.97801,2e-05,4.06714]
[1778113293975,34.98,81297.25,0.0,-0.97809,2e-05,4.05393]
[1778113294765,34.98,81297.25,0.0,-0.97809,2e-05,4.05393]
[1778113294949,34.98,81297.25,0.0,-0.97809,2e-05,4.05393]
[1778113294982,34.99,81297.42,0.0,-0.97809,2e-05,4.05488]
[1778113295726,34.99,81297.42,0.0,-0.97809,2e-05,4.05488]
[1778113295950,34.99,81297.42,0.0,-0.97809,2e-05,4.05488]
[1778113298003,34.99,81302.96,0.0,-0.97797,2e-05,4.07316]
[1778113301024,34.99,81311.76,0.0,-0.97779,2e-05,4.10147]
[1778113301771,34.99,81311.76,0.0,-0.97779,2e-05,4.10147]
[1778113301948,34.99,81311.76,0.0,-0.97779,2e-05,4.10147]
[1778113302558,34.99,81311.76,0.0,-0.97779,2e-05,4.10147]
[1778113302572,34.99,81312.07,0.0,-0.97778,2e-05,4.10277]
[1778113302700,34.99,81312.07,0.0,-0.97778,2e-05,4.10277]
[1778113308073,35.0,81311.91,0.0,-0.97777,2e-05,4.10436]
[1778113314115,35.0,81311.28,0.0,-0.97777,2e-05,4.10448]
[1778113314657,35.0,81311.28,0.0,-0.97777,2e-05,4.10448]
[1778113314699,35.0,81311.28,0.0,-0.97777,2e-05,4.10448]
[1778113315392,35.0,81311.28,0.0,-0.97777,2e-05,4.10448]
[1778113315450,35.0,81311.28,0.0,-0.97777,2e-05,4.10448]
[1778113315493,35.0,81311.53,0.0,-0.97777,2e-05,4.1056]
[1778113321229,35.0,81311.58,0.0,-0.97775,2e-05,4.10747]
[1778113321448,35.0,81311.58,0.0,-0.97775,2e-05,4.10747]
[1778113321513,35.0,81315.36,0.0,-0.97768,2e-05,4.11951]
[1778113321988,35.0,81315.36,0.0,-0.97768,2e-05,4.11951]
[1778113322198,35.0,81315.36,0.0,-0.97768,2e-05,4.11951]
[1778113324185,35.01,81310.61,0.0,-0.97776,2e-05,4.10578]
[1778113324896,35.01,81310.61,0.0,-0.97776,2e-05,4.10578]
[1778113324949,35.01,81310.61,0.0,-0.97776,2e-05,4.10578]
[1778113325192,35.01,81305.41,0.0,-0.97786,2e-05,4.09008]
[1778113325747,35.01,81305.41,0.0,-0.97786,2e-05,4.09008]
[1778113325949,35.01,81305.41,0.0,-0.97786,2e-05,4.09008]
[1778113327948,35.01,81300.89,0.0,-0.97795,2e-05,4.07693]
[1778113328444,35.01,81300.89,0.0,-0.97795,2e-05,4.07693]
[1778113328450,35.01,81300.89,0.0,-0.97795,2e-05,4.07693]
[1778113328545,35.01,81300.37,0.0,-0.97795,2e-05,4.07573]
[1778113330228,35.01,81296.88,0.0,-0.97802,2e-05,4.06582]
[1778113333477,35.01,81299.45,0.0,-0.97796,2e-05,4.07454]
[1778113333578,35.01,81299.97,0.0,-0.97795,2e-05,4.07654]
[1778113333703,35.01,81299.97,0.0,-0.97795,2e-05,4.07654]
[1778113333856,35.01,81299.97,0.0,-0.97795,2e-05,4.07654]
[1778113333948,35.01,81299.97,0.0,-0.97795,2e-05,4.07654]
[1778113334256,35.01,81302.55,0.0,-0.9779,2e-05,4.08487]
[1778113338830,35.02,81300.42,0.0,-0.97793,2e-05,4.07986]
[1778113338951,35.02,81300.42,0.0,-0.97793,2e-05,4.07986]
[1778113340483,35.02,81301.51,0.0,-0.9779,2e-05,4.0836]
[1778113340548,35.02,81301.4,0.0,-0.9779,2e-05,4.08365]
[1778113340701,35.02,81301.4,0.0,-0.9779,2e-05,4.08365]
[1778113341305,35.02,81307.97,0.0,-0.97777,2e-05,4.10429]
[1778113342312,35.02,81313.16,0.0,-0.97767,2e-05,4.1207]
[1778113342680,35.02,81313.16,0.0,-0.97767,2e-05,4.1207]
[1778113342698,35.02,81313.16,0.0,-0.97767,2e-05,4.1207]
[1778113347384,35.02,81312.54,0.0,-0.97767,2e-05,4.12009]
[1778113347449,35.02,81312.54,0.0,-0.97767,2e-05,4.12009]
[1778113350462,35.03,81313.04,0.0,-0.97766,2e-05,4.12261]
[1778113350550,35.03,81315.11,0.0,-0.97761,2e-05,4.12935]
[1778113350698,35.03,81315.11,0.0,-0.97761,2e-05,4.12935]
[1778113351266,35.03,81315.11,0.0,-0.97761,2e-05,4.12935]
[1778113351448,35.03,81315.11,0.0,-0.97761,2e-05,4.12935]
[1778113351550,35.03,81314.44,0.0,-0.97764,2e-05,4.12539]
[1778113357417,35.03,81314.4,0.0,-0.97762,2e-05,4.12715]
[1778113357732,35.03,81314.4,0.0,-0.97762,2e-05,4.12715]
[1778113357952,35.03,81314.4,0.0,-0.97762,2e-05,4.12715]
[1778113358496,35.03,81314.4,0.0,-0.97762,2e-05,4.12715]
[1778113358597,35.03,81314.17,0.0,-0.97763,2e-05,4.12675]
[1778113358701,35.03,81314.17,0.0,-0.97763,2e-05,4.12675]
[1778113364233,35.04,81315.05,0.0,-0.9776,2e-05,4.13103]
[1778113364448,35.04,81315.05,0.0,-0.9776,2e-05,4.13103]
[1778113364467,35.04,81316.42,0.0,-0.97757,2e-05,4.13558]
[1778113365189,35.04,81316.42,0.0,-0.97757,2e-05,4.13558]
[1778113365201,35.04,81316.42,0.0,-0.97757,2e-05,4.13558]
[1778113368502,35.04,81320.96,0.0,-0.97747,2e-05,4.1509]
[1778113369506,35.04,81328.68,0.0,-0.97732,2e-05,4.17526]
[1778113369854,35.04,81328.68,0.0,-0.97732,2e-05,4.17526]
[1778113369948,35.04,81328.68,0.0,-0.97732,2e-05,4.17526]
[1778113370512,35.04,81330.93,0.0,-0.97727,2e-05,4.18253]
[1778113371288,35.04,81330.93,0.0,-0.97727,2e-05,4.18253]
[1778113371450,35.04,81330.93,0.0,-0.97727,2e-05,4.18253]
[1778113371525,35.04,81334.22,0.0,-0.97721,2e-05,4.19306]
[1778113372532,35.04,81337.31,0.0,-0.97714,2e-05,4.20296]
[1778113375553,35.04,81333.69,0.0,-0.97721,2e-05,4.19212]
[1778113376560,35.04,81328.47,0.0,-0.97732,2e-05,4.17594]
[1778113376712,35.04,81328.47,0.0,-0.97732,2e-05,4.17594]
[1778113376949,35.04,81328.47,0.0,-0.97732,2e-05,4.17594]
[1778113377567,35.04,81328.7,0.0,-0.97731,2e-05,4.17686]
[1778113377672,35.04,81328.7,0.0,-0.97731,2e-05,4.17686]
[1778113377699,35.04,81328.7,0.0,-0.97731,2e-05,4.17686]
[1778113382817,35.04,81326.32,0.0,-0.97735,2e-05,4.17056]
[1778113382951,35.04,81326.32,0.0,-0.97735,2e-05,4.17056]
[1778113385144,35.05,81325.97,0.0,-0.97735,2e-05,4.16994]
[1778113385200,35.05,81325.97,0.0,-0.97735,2e-05,4.16994]
[1778113385623,35.05,81325.68,0.0,-0.97736,2e-05,4.16927]
[1778113386630,35.05,81319.56,0.0,-0.97748,2e-05,4.15042]
[1778113387637,35.05,81307.9,0.0,-0.9777,2e-05,4.11448]
[1778113388964,35.05,81306.28,0.0,-0.97773,2e-05,4.10974]
[1778113389199,35.05,81306.28,0.0,-0.97773,2e-05,4.10974]
[1778113389674,35.05,81304.69,0.0,-0.97776,2e-05,4.10516]
[1778113389701,35.05,81304.69,0.0,-0.97776,2e-05,4.10516]
[1778113394211,35.05,81300.65,0.0,-0.97784,2e-05,4.09374]
[1778113394450,35.05,81300.65,0.0,-0.97784,2e-05,4.09374]
[1778113399721,35.06,81297.72,0.0,-0.97788,2e-05,4.0873]
[1778113401842,35.06,81297.56,0.0,-0.97787,2e-05,4.08756]
[1778113401949,35.06,81297.56,0.0,-0.97787,2e-05,4.08756]
[1778113402044,35.06,81295.3,0.0,-0.97792,2e-05,4.08098]
[1778113402929,35.06,81295.3,0.0,-0.97792,2e-05,4.08098]
[1778113402951,35.06,81295.3,0.0,-0.97792,2e-05,4.08098]
[1778113404823,35.06,81295.37,0.0,-0.97791,2e-05,4.08196]
[1778113404949,35.06,81295.37,0.0,-0.97791,2e-05,4.08196]
[1778113405050,35.06,81300.84,0.0,-0.9778,2e-05,4.09918]
[1778113407150,35.06,81302.05,0.0,-0.97777,2e-05,4.10326]
[1778113407205,35.06,81302.05,0.0,-0.97777,2e-05,4.10326]
[1778113407251,35.06,81302.31,0.0,-0.97777,2e-05,4.1044]
[1778113413820,35.07,81303.26,0.0,-0.97774,2e-05,4.10752]
[1778113419180,35.07,81301.25,0.0,-0.97778,2e-05,4.1027]
[1778113419199,35.07,81301.25,0.0,-0.97778,2e-05,4.1027]
[1778113423013,35.07,81298.13,0.0,-0.97783,2e-05,4.09455]
[1778113423200,35.07,81298.13,0.0,-0.97783,2e-05,4.09455]
[1778113423215,35.07,81292.33,0.0,-0.97794,2e-05,4.07709]
[1778113424314,35.07,81292.33,0.0,-0.97794,2e-05,4.07709]
[1778113424451,35.07,81292.33,0.0,-0.97794,2e-05,4.07709]
[1778113429932,35.08,81289.1,0.0,-0.97798,2e-05,4.07004]
[1778113434967,35.08,81288.92,0.0,-0.97797,2e-05,4.07158]
[1778113437514,35.08,81286.6,0.0,-0.97801,2e-05,4.06489]
[1778113437700,35.08,81286.6,0.0,-0.97801,2e-05,4.06489]
[1778113437715,35.09,81285.7,0.0,-0.97803,2e-05,4.06256]
[1778113438777,35.09,81285.8,0.0,-0.97802,2e-05,4.06331]
[1778113438949,35.09,81285.8,0.0,-0.97802,2e-05,4.06331]
[1778113441010,35.09,81282.59,0.0,-0.97808,2e-05,4.05481]
[1778113444368,35.09,81283.76,0.0,-0.97805,2e-05,4.05929]
[1778113444448,35.09,81283.76,0.0,-0.97805,2e-05,4.05929]
[1778113444469,35.09,81284.96,0.0,-0.97802,2e-05,4.06341]
[1778113445179,35.09,81284.96,0.0,-0.97802,2e-05,4.06341]
[1778113445200,35.09,81284.96,0.0,-0.97802,2e-05,4.06341]
[1778113451246,35.1,81285.97,0.0,-0.97799,2e-05,4.06869]
[1778113451451,35.1,81285.97,0.0,-0.97799,2e-05,4.06869]
[1778113451576,35.1,81285.76,0.0,-0.97799,2e-05,4.06892]
[1778113453522,35.1,81286.23,0.0,-0.97797,2e-05,4.0708]
[1778113453701,35.1,81286.23,0.0,-0.97797,2e-05,4.0708]
[1778113455108,35.1,81289.31,0.0,-0.97791,2e-05,4.08153]
[1778113458927,35.1,81288.01,0.0,-0.97792,2e-05,4.07879]
[1778113458949,35.1,81288.01,0.0,-0.97792,2e-05,4.07879]
[1778113464171,35.11,81286.5,0.0,-0.97794,2e-05,4.07675]
[1778113465954,35.11,81286.5,0.0,-0.97793,2e-05,4.07718]
[1778113466185,35.11,81280.34,0.0,-0.97805,2e-05,4.05875]
[1778113467192,35.11,81277.21,0.0,-0.97811,2e-05,4.04966]
[1778113468192,35.11,81277.21,0.0,-0.97811,2e-05,4.04966]
[1778113468200,35.11,81277.21,0.0,-0.97811,2e-05,4.04966]
[1778113469952,35.11,81278.09,0.0,-0.97808,2e-05,4.05328]
[1778113470213,35.12,81277.72,0.0,-0.97809,2e-05,4.05262]
[1778113475248,35.12,81273.79,0.0,-0.97816,2e-05,4.04078]
[1778113477142,35.12,81272.13,0.0,-0.97819,2e-05,4.0362]
[1778113477568,35.12,81272.13,0.0,-0.97819,2e-05,4.0362]
[1778113477701,35.12,81272.13,0.0,-0.97819,2e-05,4.0362]
[1778113477662,35.12,81268.7,0.0,-0.97825,2e-05,4.02625]
[1778113478275,35.12,81267.33,0.0,-0.97827,2e-05,4.02258]
[1778113483310,35.13,81267.44,0.0,-0.97826,2e-05,4.02539]
[1778113488345,35.13,81267.59,0.0,-0.97824,2e-05,4.02826]
[1778113491949,35.14,81266.68,0.0,-0.97825,2e-05,4.02693]
[1778113492373,35.14,81266.37,0.0,-0.97825,2e-05,4.02647]
[1778113494021,35.14,81266.29,0.0,-0.97825,2e-05,4.0267]
[1778113494201,35.14,81266.29,0.0,-0.97825,2e-05,4.0267]
[1778113498417,35.14,81273.2,0.0,-0.9781,2e-05,4.0501]
[1778113499424,35.14,81283.24,0.0,-0.9779,2e-05,4.08123]
[1778113500724,35.14,81283.24,0.0,-0.9779,2e-05,4.08123]
[1778113500431,35.15,81286.87,0.0,-0.97783,2e-05,4.09276]
[1778113500949,35.15,81286.87,0.0,-0.97783,2e-05,4.09276]
[1778113501438,35.15,81281.67,0.0,-0.97793,2e-05,4.07716]
[1778113503300,35.15,81280.02,0.0,-0.97796,2e-05,4.07249]
[1778113503449,35.15,81280.02,0.0,-0.97796,2e-05,4.07249]
[1778113503452,35.15,81280.14,0.0,-0.97795,2e-05,4.07325]
[1778113505466,35.15,81271.02,0.0,-0.97812,2e-05,4.04619]
[1778113506393,35.15,81271.02,0.0,-0.97812,2e-05,4.04619]
[1778113506449,35.15,81271.02,0.0,-0.97812,2e-05,4.04619]
[1778113511336,35.15,81266.59,0.0,-0.9782,2e-05,4.03489]
[1778113511449,35.15,81266.59,0.0,-0.9782,2e-05,4.03489]
[1778113512437,35.16,81266.54,0.0,-0.97819,2e-05,4.03517]
[1778113512449,35.16,81266.54,0.0,-0.97819,2e-05,4.03517]
[1778113512515,35.16,81266.48,0.0,-0.97819,2e-05,4.03542]
[1778113517550,35.16,81266.65,0.0,-0.97818,2e-05,4.0381]
[1778113518815,35.16,81267.95,0.0,-0.97815,2e-05,4.04248]
[1778113518951,35.16,81267.95,0.0,-0.97815,2e-05,4.04248]
[1778113523975,35.17,81268.14,0.0,-0.97813,2e-05,4.04511]
[1778113524200,35.17,81268.14,0.0,-0.97813,2e-05,4.04511]
[1778113524477,35.17,81268.14,0.0,-0.97813,2e-05,4.04511]
[1778113524699,35.17,81268.14,0.0,-0.97813,2e-05,4.04511]
[1778113524800,35.17,81268.11,0.0,-0.97813,2e-05,4.04543]
[1778113530508,35.17,81267.34,0.0,-0.97813,2e-05,4.04512]
[1778113530700,35.17,81267.34,0.0,-0.97813,2e-05,4.04512]
[1778113537690,35.18,81268.18,0.0,-0.97811,2e-05,4.04868]
[1778113541719,35.18,81263.37,0.0,-0.97819,2e-05,4.03562]
[1778113542381,35.18,81263.37,0.0,-0.97819,2e-05,4.03562]
[1778113542449,35.18,81263.37,0.0,-0.97819,2e-05,4.03562]
[1778113543880,35.18,81261.69,0.0,-0.97821,2e-05,4.03134]
[1778113543951,35.18,81261.69,0.0,-0.97821,2e-05,4.03134]
[1778113544740,35.18,81262.09,0.0,-0.9782,2e-05,4.03297]
[1778113546754,35.19,81257.73,0.0,-0.97828,2e-05,4.02058]
[1778113547848,35.19,81256.16,0.0,-0.97831,2e-05,4.01625]
[1778113547951,35.19,81256.16,0.0,-0.97831,2e-05,4.01625]
[1778113552801,35.19,81244.3,0.0,-0.97852,2e-05,3.98271]
[1778113553774,35.19,81244.3,0.0,-0.97852,2e-05,3.98271]
[1778113553949,35.19,81242.04,0.0,-0.97856,2e-05,3.97639]
[1778113557889,35.2,81245.04,0.0,-0.97849,2e-05,3.98737]
[1778113557948,35.2,81245.04,0.0,-0.97849,2e-05,3.98737]
[1778113558843,35.2,81244.62,0.0,-0.97849,2e-05,3.9866]
[1778113559887,35.2,81244.62,0.0,-0.97849,2e-05,3.9866]
[1778113559950,35.2,81244.62,0.0,-0.97849,2e-05,3.9866]
[1778113565517,35.2,81244.85,0.0,-0.97847,2e-05,3.98971]
[1778113565700,35.2,81244.85,0.0,-0.97847,2e-05,3.98971]
[1778113565897,35.2,81245.05,0.0,-0.97847,2e-05,3.99128]
[1778113565948,35.2,81245.05,0.0,-0.97847,2e-05,3.99128]
[1778113565998,35.21,81244.11,0.0,-0.97848,2e-05,3.98893]
[1778113569920,35.21,81249.66,0.0,-0.97837,2e-05,4.00713]
[1778113571512,35.21,81249.66,0.0,-0.97837,2e-05,4.00713]
[1778113571700,35.21,81249.66,0.0,-0.97837,2e-05,4.00713]
[1778113571759,35.21,81261.89,0.0,-0.97813,2e-05,4.04513]
[1778113571934,35.21,81262.71,0.0,-0.97811,2e-05,4.04802]
[1778113576969,35.22,81261.93,0.0,-0.97811,2e-05,4.04758]
[1778113581648,35.22,81259.52,0.0,-0.97815,2e-05,4.04141]
[1778113581702,35.22,81259.52,0.0,-0.97815,2e-05,4.04141]
[1778113581719,35.22,81247.33,0.0,-0.97838,2e-05,4.0049]
[1778113582005,35.22,81246.63,0.0,-0.97839,2e-05,4.00324]
[1778113583914,35.22,81246.46,0.0,-0.97839,2e-05,4.00319]
[1778113583949,35.22,81246.46,0.0,-0.97839,2e-05,4.00319]
[1778113584019,35.22,81246.84,0.0,-0.97838,2e-05,4.00479]
[1778113589512,35.23,81243.65,0.0,-0.97843,2e-05,3.99703]
[1778113589705,35.23,81243.65,0.0,-0.97843,2e-05,3.99703]
[1778113589750,35.23,81248.78,0.0,-0.97833,2e-05,4.01298]
[1778113590061,35.23,81258.26,0.0,-0.97814,2e-05,4.04215]
[1778113591068,35.23,81262.51,0.0,-0.97807,2e-05,4.05329]
[1778113592574,35.23,81262.51,0.0,-0.97807,2e-05,4.05329]
[1778113592698,35.23,81262.51,0.0,-0.97807,2e-05,4.05329]
[1778113593389,35.23,81264.9,0.0,-0.97802,2e-05,4.06095]
[1778113593448,35.23,81264.9,0.0,-0.97802,2e-05,4.06095]
[1778113593549,35.23,81265.26,0.0,-0.97801,2e-05,4.06241]
[1778113597365,35.23,81266.02,0.0,-0.97799,2e-05,4.06581]
[1778113597449,35.23,81266.02,0.0,-0.97799,2e-05,4.06581]
[1778113600972,35.23,81270.25,0.0,-0.9779,2e-05,4.08012]
[1778113601199,35.23,81270.25,0.0,-0.9779,2e-05,4.08012]
[1778113601232,35.24,81272.78,0.0,-0.97785,2e-05,4.08819]
[1778113604159,35.24,81267.51,0.0,-0.97795,2e-05,4.07302]
[1778113605179,35.24,81267.51,0.0,-0.97795,2e-05,4.07302]
[1778113605199,35.24,81267.51,0.0,-0.97795,2e-05,4.07302]
[1778113605278,35.24,81263.47,0.0,-0.97802,2e-05,4.06104]
[1778113608415,35.24,81263.0,0.0,-0.97803,2e-05,4.06035]
[1778113608450,35.24,81263.0,0.0,-0.97803,2e-05,4.06035]
[1778113608549,35.24,81262.68,0.0,-0.97803,2e-05,4.05974]
[1778113611677,35.24,81261.34,0.0,-0.97805,2e-05,4.0564]
[1778113611698,35.24,81261.34,0.0,-0.97805,2e-05,4.0564]
[1778113614229,35.25,81265.86,0.0,-0.97795,2e-05,4.0717]
[1778113617573,35.25,81265.8,0.0,-0.97795,2e-05,4.07222]
[1778113617699,35.25,81265.8,0.0,-0.97795,2e-05,4.07222]
[1778113618394,35.25,81262.67,0.0,-0.97801,2e-05,4.06303]
[1778113618447,35.25,81262.67,0.0,-0.97801,2e-05,4.06303]
[1778113618455,35.25,81262.18,0.0,-0.97802,2e-05,4.06191]
[1778113622285,35.25,81266.36,0.0,-0.97793,2e-05,4.07615]
[1778113623119,35.25,81266.36,0.0,-0.97793,2e-05,4.07615]
[1778113623199,35.25,81266.36,0.0,-0.97793,2e-05,4.07615]
[1778113631314,35.25,81265.19,0.0,-0.97794,2e-05,4.074]
[1778113631447,35.25,81265.19,0.0,-0.97794,2e-05,4.074]
[1778113633138,35.26,81265.93,0.0,-0.97791,2e-05,4.07842]
[1778113633200,35.26,81265.93,0.0,-0.97791,2e-05,4.07842]
[1778113633362,35.26,81265.06,0.0,-0.97793,2e-05,4.07612]
[1778113637138,35.26,81261.35,0.0,-0.97799,2e-05,4.06592]
[1778113637199,35.26,81261.35,0.0,-0.97799,2e-05,4.06592]
[1778113642425,35.27,81262.96,0.0,-0.97794,2e-05,4.07306]
[1778113643107,35.27,81262.96,0.0,-0.97794,2e-05,4.07306]
[1778113643197,35.27,81262.96,0.0,-0.97794,2e-05,4.07306]
[1778113645302,35.27,81262.73,0.0,-0.97794,2e-05,4.07309]
[1778113645450,35.27,81262.73,0.0,-0.97794,2e-05,4.07309]
[1778113645550,35.27,81263.12,0.0,-0.97793,2e-05,4.07465]
[1778113648467,35.27,81258.16,0.0,-0.97802,2e-05,4.06063]
[1778113650948,35.27,81258.93,0.0,-0.978,2e-05,4.06375]
[1778113651198,35.27,81258.93,0.0,-0.978,2e-05,4.06375]
[1778113651488,35.27,81259.8,0.0,-0.978,2e-05,4.0646]
[1778113654509,35.28,81263.96,0.0,-0.97791,2e-05,4.0784]
[1778113659544,35.28,81263.69,0.0,-0.9779,2e-05,4.07932]
[1778113664579,35.28,81263.58,0.0,-0.97789,2e-05,4.08076]
[1778113666831,35.28,81263.74,0.0,-0.97789,2e-05,4.08159]
[1778113666954,35.28,81263.74,0.0,-0.97789,2e-05,4.08159]
[1778113666868,35.29,81261.11,0.0,-0.97794,2e-05,4.07391]
[1778113673643,35.29,81257.55,0.0,-0.97799,2e-05,4.06562]
[1778113675657,35.29,81262.69,0.0,-0.97788,2e-05,4.08202]
[1778113680692,35.3,81263.82,0.0,-0.97785,2e-05,4.08713]
[1778113685794,35.3,81264.39,0.0,-0.97783,2e-05,4.09017]
[1778113687950,35.3,81263.74,0.0,-0.97784,2e-05,4.08851]
[1778113690360,35.3,81265.53,0.0,-0.9778,2e-05,4.09531]
[1778113690449,35.3,81265.53,0.0,-0.9778,2e-05,4.09531]
[1778113690762,35.3,81266.28,0.0,-0.97778,2e-05,4.09792]
[1778113691769,35.3,81272.28,0.0,-0.97766,2e-05,4.11665]
[1778113693123,35.3,81274.92,0.0,-0.97761,2e-05,4.12506]
[1778113693200,35.3,81274.92,0.0,-0.97761,2e-05,4.12506]
[1778113697811,35.31,81282.53,0.0,-0.97745,2e-05,4.14986]
[1778113701839,35.31,81278.05,0.0,-0.97754,2e-05,4.13692]
[1778113702652,35.31,81278.05,0.0,-0.97754,2e-05,4.13692]
[1778113702702,35.31,81278.05,0.0,-0.97754,2e-05,4.13692]
[1778113702846,35.31,81276.03,0.0,-0.97757,2e-05,4.13093]
[1778113703088,35.31,81276.03,0.0,-0.97757,2e-05,4.13093]
[1778113703198,35.31,81276.03,0.0,-0.97757,2e-05,4.13093]
[1778113708439,35.31,81273.98,0.0,-0.97761,2e-05,4.12587]
[1778113708450,35.31,81273.98,0.0,-0.97761,2e-05,4.12587]
[1778113708664,35.31,81273.98,0.0,-0.97761,2e-05,4.12587]
[1778113708697,35.31,81273.98,0.0,-0.97761,2e-05,4.12587]
[1778113708888,35.31,81272.99,0.0,-0.97762,2e-05,4.12307]
[1778113713923,35.31,81273.57,0.0,-0.97762,2e-05,4.12388]
[1778113716662,35.32,81274.43,0.0,-0.9776,2e-05,4.12701]
[1778113716699,35.32,81274.43,0.0,-0.9776,2e-05,4.12701]
[1778113716784,35.32,81274.43,0.0,-0.9776,2e-05,4.12701]
[1778113716949,35.32,81274.43,0.0,-0.9776,2e-05,4.12701]
[1778113716944,35.32,81274.45,0.0,-0.97759,2e-05,4.12731]
[1778113725000,35.32,81276.07,0.0,-0.97755,2e-05,4.13411]
[1778113726145,35.32,81276.07,0.0,-0.97755,2e-05,4.13411]
[1778113726201,35.32,81276.07,0.0,-0.97755,2e-05,4.13411]
[1778113726216,35.32,81276.07,0.0,-0.97755,2e-05,4.13411]
[1778113726449,35.32,81276.07,0.0,-0.97755,2e-05,4.13411]
[1778113726550,35.32,81276.07,0.0,-0.97755,2e-05,4.13456]
[1778113731152,35.32,81276.02,0.0,-0.97754,2e-05,4.13509]
[1778113731201,35.32,81276.02,0.0,-0.97754,2e-05,4.13509]
[1778113731253,35.32,81277.48,0.0,-0.97751,2e-05,4.14005]
[1778113737084,35.33,81276.4,0.0,-0.97753,2e-05,4.13806]
[1778113738272,35.33,81276.4,0.0,-0.97753,2e-05,4.13806]
[1778113738448,35.33,81276.4,0.0,-0.97753,2e-05,4.13806]
[1778113741112,35.33,81265.49,0.0,-0.97773,2e-05,4.10539]
[1778113742623,35.33,81265.49,0.0,-0.97773,2e-05,4.10539]
[1778113742701,35.33,81265.49,0.0,-0.97773,2e-05,4.10539]
[1778113742765,35.33,81265.49,0.0,-0.97773,2e-05,4.10539]
[1778113742949,35.33,81265.49,0.0,-0.97773,2e-05,4.10539]
[1778113742788,35.33,81263.71,0.0,-0.97777,2e-05,4.1002]
[1778113748161,35.33,81262.21,0.0,-0.97778,2e-05,4.0973]
[1778113750437,35.33,81261.54,0.0,-0.97779,2e-05,4.09553]
[1778113750451,35.33,81261.54,0.0,-0.97779,2e-05,4.09553]
[1778113750529,35.33,81261.54,0.0,-0.97779,2e-05,4.09553]
[1778113750699,35.33,81261.54,0.0,-0.97779,2e-05,4.09553]
[1778113750799,35.33,81262.06,0.0,-0.97778,2e-05,4.0974]
[1778113754203,35.34,81257.89,0.0,-0.97786,2e-05,4.08578]
[1778113755913,35.34,81257.89,0.0,-0.97786,2e-05,4.08578]
[1778113755950,35.34,81257.89,0.0,-0.97786,2e-05,4.08578]
[1778113756000,35.34,81257.89,0.0,-0.97786,2e-05,4.08578]
[1778113756001,35.34,81257.09,0.0,-0.97787,2e-05,4.08364]
[1778113756200,35.34,81257.09,0.0,-0.97787,2e-05,4.08364]
[1778113758231,35.34,81252.52,0.0,-0.97795,2e-05,4.07061]
[1778113759238,35.34,81240.07,0.0,-0.97819,2e-05,4.03314]
[1778113760246,35.34,81238.4,0.0,-0.97822,2e-05,4.02848]
[1778113761577,35.34,81238.4,0.0,-0.97822,2e-05,4.02848]
[1778113761704,35.34,81238.4,0.0,-0.97822,2e-05,4.02848]
[1778113761754,35.34,81238.4,0.0,-0.97822,2e-05,4.02848]
[1778113761950,35.34,81238.4,0.0,-0.97822,2e-05,4.02848]
[1778113761990,35.34,81237.4,0.0,-0.97823,2e-05,4.02586]
[1778113767838,35.34,81238.73,0.0,-0.9782,2e-05,4.03183]
[1778113767950,35.34,81238.73,0.0,-0.9782,2e-05,4.03183]
[1778113767956,35.34,81238.73,0.0,-0.9782,2e-05,4.03183]
[1778113768050,35.35,81238.73,0.0,-0.97819,2e-05,4.03222]
[1778113768200,35.35,81238.73,0.0,-0.97819,2e-05,4.03222]
[1778113770315,35.35,81233.94,0.0,-0.97828,2e-05,4.01891]
[1778113771719,35.35,81233.94,0.0,-0.97828,2e-05,4.01891]
[1778113771951,35.35,81233.94,0.0,-0.97828,2e-05,4.01891]
[1778113772018,35.35,81232.07,0.0,-0.97832,2e-05,4.01151]
[1778113775346,35.35,81232.39,0.0,-0.97831,2e-05,4.01372]
[1778113775449,35.35,81232.39,0.0,-0.97831,2e-05,4.01372]
[1778113778371,35.35,81236.52,0.0,-0.97822,2e-05,4.02783]
[1778113781742,35.36,81238.21,0.0,-0.97818,2e-05,4.03371]
[1778113781811,35.36,81238.21,0.0,-0.97818,2e-05,4.03371]
[1778113781950,35.36,81238.21,0.0,-0.97818,2e-05,4.03371]
[1778113782047,35.36,81236.93,0.0,-0.9782,2e-05,4.03022]
[1778113784413,35.36,81232.23,0.0,-0.97828,2e-05,4.01722]
[1778113785683,35.36,81232.23,0.0,-0.97828,2e-05,4.01722]
[1778113785689,35.36,81232.23,0.0,-0.97828,2e-05,4.01722]
[1778113785698,35.36,81232.23,0.0,-0.97828,2e-05,4.01722]
[1778113785773,35.36,81232.54,0.0,-0.97828,2e-05,4.01857]
[1778113791462,35.37,81230.01,0.0,-0.97831,2e-05,4.01344]
[1778113796859,35.37,81229.12,0.0,-0.97831,2e-05,4.01242]
[1778113796950,35.37,81229.12,0.0,-0.97831,2e-05,4.01242]
[1778113797050,35.37,81229.12,0.0,-0.97831,2e-05,4.01242]
[1778113797044,35.37,81227.1,0.0,-0.97835,2e-05,4.00676]
[1778113797221,35.37,81227.1,0.0,-0.97835,2e-05,4.00676]
[1778113800525,35.37,81221.55,0.0,-0.97844,2e-05,3.99179]
[1778113802541,35.38,81216.33,0.0,-0.97854,2e-05,3.97706]
[1778113804555,35.38,81211.21,0.0,-0.97863,2e-05,3.96272]
[1778113805361,35.38,81211.21,0.0,-0.97863,2e-05,3.96272]
[1778113805449,35.38,81211.21,0.0,-0.97863,2e-05,3.96272]
[1778113805562,35.38,81209.95,0.0,-0.97865,2e-05,3.95946]
[1778113806569,35.38,81202.26,0.0,-0.97879,2e-05,3.93709]
[1778113807576,35.38,81188.9,0.0,-0.97903,2e-05,3.89813]
[1778113808583,35.38,81185.83,0.0,-0.97908,2e-05,3.8897]
[1778113809590,35.38,81181.48,0.0,-0.97916,2e-05,3.87754]
[1778113810597,35.39,81174.52,0.0,-0.97928,2e-05,3.8578]
[1778113811604,35.39,81170.59,0.0,-0.97935,2e-05,3.847]
[1778113813622,35.39,81180.14,0.0,-0.97917,2e-05,3.87632]
[1778113814629,35.39,81186.63,0.0,-0.97904,2e-05,3.89604]
[1778113816643,35.39,81187.5,0.0,-0.97902,2e-05,3.89981]
[1778113819664,35.4,81191.18,0.0,-0.97894,2e-05,3.91243]
[1778113820671,35.4,81195.08,0.0,-0.97886,2e-05,3.92454]
[1778113822513,35.4,81196.26,0.0,-0.97884,2e-05,3.92858]
[1778113822702,35.4,81196.26,0.0,-0.97884,2e-05,3.92858]
[1778113824699,35.4,81203.41,0.0,-0.9787,2e-05,3.95142]
[1778113826462,35.4,81204.16,0.0,-0.97868,2e-05,3.95415]
[1778113826614,35.4,81204.16,0.0,-0.97868,2e-05,3.95415]
[1778113826703,35.4,81204.16,0.0,-0.97868,2e-05,3.95415]
[1778113826713,35.41,81204.31,0.0,-0.97867,2e-05,3.9551]
[1778113828727,35.41,81208.42,0.0,-0.97859,2e-05,3.96833]
[1778113831314,35.41,81208.87,0.0,-0.97857,2e-05,3.97062]
[1778113831387,35.41,81208.87,0.0,-0.97857,2e-05,3.97062]
[1778113831449,35.41,81208.87,0.0,-0.97857,2e-05,3.97062]
[1778113831749,35.41,81209.16,0.0,-0.97858,2e-05,3.9698]
[1778113833763,35.41,81215.75,0.0,-0.97845,2e-05,3.99041]
[1778113835624,35.41,81215.81,0.0,-0.97844,2e-05,3.99102]
[1778113835700,35.41,81215.81,0.0,-0.97844,2e-05,3.99102]
[1778113835776,35.41,81215.81,0.0,-0.97844,2e-05,3.99102]
[1778113835950,35.41,81215.81,0.0,-0.97844,2e-05,3.99102]
[1778113836047,35.41,81216.5,0.0,-0.97843,2e-05,3.99351]
[1778113841819,35.42,81221.26,0.0,-0.97832,2e-05,4.01033]
[1778113844640,35.42,81221.99,0.0,-0.9783,2e-05,4.0133]
[1778113844699,35.42,81221.99,0.0,-0.9783,2e-05,4.0133]
[1778113844919,35.42,81221.99,0.0,-0.9783,2e-05,4.0133]
[1778113844949,35.42,81221.99,0.0,-0.9783,2e-05,4.0133]
[1778113845051,35.42,81221.29,0.0,-0.97831,2e-05,4.01158]
[1778113849875,35.43,81229.48,0.0,-0.97815,2e-05,4.03819]
[1778113851062,35.43,81229.48,0.0,-0.97815,2e-05,4.03819]
[1778113850882,35.43,81230.28,0.0,-0.97813,2e-05,4.04095]
[1778113851183,35.43,81230.28,0.0,-0.97813,2e-05,4.04095]
[1778113851201,35.43,81230.28,0.0,-0.97813,2e-05,4.04095]
[1778113851889,35.43,81231.46,0.0,-0.9781,2e-05,4.04485]
[1778113854910,35.43,81236.9,0.0,-0.97799,2e-05,4.06229]
[1778113855730,35.43,81236.9,0.0,-0.97799,2e-05,4.06229]
[1778113855732,35.43,81236.9,0.0,-0.97799,2e-05,4.06229]
[1778113855952,35.43,81236.9,0.0,-0.97799,2e-05,4.06229]
[1778113855974,35.43,81237.1,0.0,-0.97799,2e-05,4.0632]
[1778113860434,35.43,81237.33,0.0,-0.97798,2e-05,4.06514]
[1778113860450,35.43,81237.33,0.0,-0.97798,2e-05,4.06514]
[1778113860512,35.43,81237.33,0.0,-0.97798,2e-05,4.06514]
[1778113860702,35.43,81237.33,0.0,-0.97798,2e-05,4.06514]
[1778113860957,35.43,81237.72,0.0,-0.97797,2e-05,4.06663]
[1778113863435,35.44,81238.13,0.0,-0.97796,2e-05,4.06849]
[1778113863448,35.44,81238.13,0.0,-0.97796,2e-05,4.06849]
[1778113863978,35.44,81237.14,0.0,-0.97797,2e-05,4.06579]
[1778113864868,35.44,81237.14,0.0,-0.97797,2e-05,4.06579]
[1778113864949,35.44,81237.14,0.0,-0.97797,2e-05,4.06579]
[1778113869713,35.44,81239.21,0.0,-0.97792,2e-05,4.0736]
[1778113869720,35.44,81239.21,0.0,-0.97792,2e-05,4.0736]
[1778113869950,35.44,81239.21,0.0,-0.97792,2e-05,4.0736]
[1778113870020,35.44,81238.78,0.0,-0.97793,2e-05,4.0726]
[1778113874048,35.44,81232.92,0.0,-0.97803,2e-05,4.05606]
[1778113874673,35.44,81232.92,0.0,-0.97803,2e-05,4.05606]
[1778113874701,35.44,81232.92,0.0,-0.97803,2e-05,4.05606]
[1778113874881,35.44,81232.92,0.0,-0.97803,2e-05,4.05606]
[1778113874948,35.44,81232.92,0.0,-0.97803,2e-05,4.05606]
[1778113875055,35.44,81230.14,0.0,-0.97808,2e-05,4.04798]
[1778113879083,35.45,81216.83,0.0,-0.97833,2e-05,4.00924]
[1778113880090,35.45,81211.35,0.0,-0.97843,2e-05,3.99316]
[1778113880254,35.45,81211.35,0.0,-0.97843,2e-05,3.99316]
[1778113880439,35.45,81211.35,0.0,-0.97843,2e-05,3.99316]
[1778113880448,35.45,81211.35,0.0,-0.97843,2e-05,3.99316]
[1778113881097,35.45,81212.03,0.0,-0.97841,2e-05,3.99561]
[1778113882104,35.45,81216.92,0.0,-0.97832,2e-05,4.01072]
[1778113883134,35.45,81216.92,0.0,-0.97832,2e-05,4.01072]
[1778113883111,35.45,81222.89,0.0,-0.9782,2e-05,4.02912]
[1778113883203,35.45,81222.89,0.0,-0.9782,2e-05,4.02912]
[1778113883834,35.45,81222.89,0.0,-0.9782,2e-05,4.02912]
[1778113883948,35.45,81222.89,0.0,-0.9782,2e-05,4.02912]
[1778113884118,35.45,81224.92,0.0,-0.97816,2e-05,4.03565]
[1778113886132,35.45,81227.7,0.0,-0.9781,2e-05,4.04479]
[1778113891167,35.46,81227.93,0.0,-0.9781,2e-05,4.04507]
[1778113892174,35.46,81220.18,0.0,-0.97824,2e-05,4.02205]
[1778113893181,35.46,81214.54,0.0,-0.97835,2e-05,4.00545]
[1778113893853,35.46,81214.54,0.0,-0.97835,2e-05,4.00545]
[1778113893951,35.46,81214.54,0.0,-0.97835,2e-05,4.00545]
[1778113894188,35.46,81214.58,0.0,-0.97835,2e-05,4.00596]
[1778113897595,35.46,81216.09,0.0,-0.97831,2e-05,4.01133]
[1778113897699,35.46,81216.09,0.0,-0.97831,2e-05,4.01133]
[1778113898199,35.46,81216.04,0.0,-0.97831,2e-05,4.012]
[1778113898448,35.46,81216.04,0.0,-0.97831,2e-05,4.012]
[1778113898463,35.46,81213.74,0.0,-0.97835,2e-05,4.0055]
[1778113902681,35.46,81216.14,0.0,-0.9783,2e-05,4.01353]
[1778113902699,35.46,81216.14,0.0,-0.9783,2e-05,4.01353]
[1778113907631,35.47,81215.29,0.0,-0.9783,2e-05,4.01335]
[1778113907699,35.47,81215.29,0.0,-0.9783,2e-05,4.01335]
[1778113907786,35.47,81215.29,0.0,-0.9783,2e-05,4.01335]
[1778113907950,35.47,81215.29,0.0,-0.9783,2e-05,4.01335]
[1778113907992,35.47,81218.64,0.0,-0.97823,2e-05,4.02381]
[1778113910571,35.47,81221.17,0.0,-0.97818,2e-05,4.03218]
[1778113910700,35.47,81221.17,0.0,-0.97818,2e-05,4.03218]
[1778113912728,35.47,81227.11,0.0,-0.97806,2e-05,4.05082]
[1778113912948,35.47,81227.11,0.0,-0.97806,2e-05,4.05082]
[1778113912967,35.47,81227.19,0.0,-0.97806,2e-05,4.05139]
[1778113914420,35.47,81227.19,0.0,-0.97806,2e-05,4.05139]
[1778113914449,35.47,81227.19,0.0,-0.97806,2e-05,4.05139]
[1778113919373,35.48,81227.37,0.0,-0.97804,2e-05,4.05388]
[1778113919450,35.48,81227.37,0.0,-0.97804,2e-05,4.05388]
[1778113919470,35.48,81227.81,0.0,-0.97803,2e-05,4.05553]
[1778113922513,35.48,81229.18,0.0,-0.978,2e-05,4.0603]
[1778113922700,35.48,81229.18,0.0,-0.978,2e-05,4.0603]
[1778113922801,35.48,81224.47,0.0,-0.97809,2e-05,4.04636]
[1778113923500,35.48,81224.47,0.0,-0.97809,2e-05,4.04636]
[1778113923698,35.48,81224.47,0.0,-0.97809,2e-05,4.04636]
[1778113923799,35.48,81219.82,0.0,-0.97818,2e-05,4.03266]
[1778113929433,35.49,81219.51,0.0,-0.97817,2e-05,4.03387]
[1778113931386,35.49,81219.48,0.0,-0.97817,2e-05,4.03414]
[1778113931448,35.49,81219.48,0.0,-0.97817,2e-05,4.03414]
[1778113932188,35.49,81219.48,0.0,-0.97817,2e-05,4.03414]
[1778113932199,35.49,81219.48,0.0,-0.97817,2e-05,4.03414]
[1778113932200,35.49,81219.04,0.0,-0.97817,2e-05,4.03317]
[1778113937490,35.49,81218.76,0.0,-0.97816,2e-05,4.03445]
[1778113938682,35.49,81218.76,0.0,-0.97816,2e-05,4.03445]
[1778113938698,35.49,81218.76,0.0,-0.97816,2e-05,4.03445]
[1778113938902,35.49,81218.76,0.0,-0.97816,2e-05,4.03445]
[1778113938949,35.49,81218.76,0.0,-0.97816,2e-05,4.03445]
[1778113939003,35.49,81219.19,0.0,-0.97815,2e-05,4.0361]
[1778113942525,35.5,81212.94,0.0,-0.97826,2e-05,4.01867]
[1778113943532,35.5,81204.24,0.0,-0.97843,2e-05,3.99297]
[1778113944247,35.5,81204.24,0.0,-0.97843,2e-05,3.99297]
[1778113944448,35.5,81204.24,0.0,-0.97843,2e-05,3.99297]
[1778113944673,35.5,81204.24,0.0,-0.97843,2e-05,3.99297]
[1778113944697,35.5,81204.24,0.0,-0.97843,2e-05,3.99297]
[1778113944774,35.5,81198.71,0.0,-0.97853,2e-05,3.97688]
[1778113950581,35.5,81197.94,0.0,-0.97852,2e-05,3.97723]
[1778113952595,35.5,81194.32,0.0,-0.9786,2e-05,3.96515]
[1778113953602,35.51,81190.94,0.0,-0.97866,2e-05,3.95556]
[1778113956420,35.51,81188.25,0.0,-0.9787,2e-05,3.94854]
[1778113956448,35.51,81188.25,0.0,-0.9787,2e-05,3.94854]
[1778113956839,35.51,81188.25,0.0,-0.9787,2e-05,3.94854]
[1778113956949,35.51,81188.25,0.0,-0.9787,2e-05,3.94854]
[1778113957050,35.51,81187.78,0.0,-0.97871,2e-05,3.94763]
[1778113957630,35.51,81183.11,0.0,-0.97879,2e-05,3.93429]
[1778113958637,35.51,81179.79,0.0,-0.97885,2e-05,3.925]
[1778113960011,35.51,81179.79,0.0,-0.97885,2e-05,3.925]
[1778113960200,35.51,81179.79,0.0,-0.97885,2e-05,3.925]
[1778113965686,35.52,81172.12,0.0,-0.97897,2e-05,3.90617]
[1778113966693,35.52,81167.2,0.0,-0.97905,2e-05,3.8923]
[1778113967472,35.52,81167.2,0.0,-0.97905,2e-05,3.8923]
[1778113967699,35.52,81167.2,0.0,-0.97905,2e-05,3.8923]
[1778113967884,35.52,81167.2,0.0,-0.97905,2e-05,3.8923]
[1778113967949,35.52,81167.2,0.0,-0.97905,2e-05,3.8923]
[1778113968050,35.52,81165.96,0.0,-0.97907,2e-05,3.88925]
[1778113969714,35.52,81153.43,0.0,-0.97929,2e-05,3.85386]
[1778113970721,35.53,81161.71,0.0,-0.97914,2e-05,3.87868]
[1778113971728,35.53,81169.1,0.0,-0.979,2e-05,3.90096]
[1778113972848,35.53,81165.85,0.0,-0.97905,2e-05,3.89201]
[1778113973612,35.53,81165.85,0.0,-0.97905,2e-05,3.89201]
[1778113973698,35.53,81165.85,0.0,-0.97905,2e-05,3.89201]
[1778113974083,35.53,81165.85,0.0,-0.97905,2e-05,3.89201]
[1778113974199,35.53,81165.85,0.0,-0.97905,2e-05,3.89201]
[1778113974184,35.53,81165.19,0.0,-0.97906,2e-05,3.89069]
[1778113979784,35.54,81165.41,0.0,-0.97904,2e-05,3.89498]
[1778113984819,35.54,81166.5,0.0,-0.979,2e-05,3.90123]
[1778113985282,35.54,81166.5,0.0,-0.979,2e-05,3.90123]
[1778113985452,35.54,81166.5,0.0,-0.979,2e-05,3.90123]
[1778113985826,35.55,81166.93,0.0,-0.97898,2e-05,3.9031]
[1778113986366,35.55,81166.93,0.0,-0.97898,2e-05,3.9031]
[1778113986449,35.55,81166.93,0.0,-0.97898,2e-05,3.9031]
[1778113986833,35.55,81170.02,0.0,-0.97892,2e-05,3.91279]
[1778113987840,35.55,81178.28,0.0,-0.97877,2e-05,3.93774]
[1778113988847,35.55,81178.65,0.0,-0.97876,2e-05,3.93939]
[1778113989854,35.55,81181.49,0.0,-0.9787,2e-05,3.94834]
[1778113990520,35.55,81181.49,0.0,-0.9787,2e-05,3.94834]
[1778113990698,35.55,81181.49,0.0,-0.9787,2e-05,3.94834]
[1778113990893,35.55,81181.49,0.0,-0.9787,2e-05,3.94834]
[1778113990948,35.55,81181.49,0.0,-0.9787,2e-05,3.94834]
[1778113990993,35.55,81184.74,0.0,-0.97864,2e-05,3.95851]
[1778113991868,35.55,81187.6,0.0,-0.97858,2e-05,3.96751]
[1778113992875,35.55,81191.63,0.0,-0.9785,2e-05,3.98]
[1778113993687,35.55,81191.63,0.0,-0.9785,2e-05,3.98]
[1778113993699,35.55,81191.63,0.0,-0.9785,2e-05,3.98]
[1778113993882,35.55,81195.71,0.0,-0.97842,2e-05,3.99264]
[1778113994500,35.55,81195.71,0.0,-0.97842,2e-05,3.99264]
[1778113994698,35.55,81195.71,0.0,-0.97842,2e-05,3.99264]
[1778113994889,35.56,81197.67,0.0,-0.97838,2e-05,3.99895]
[1778113999924,35.56,81198.42,0.0,-0.97835,2e-05,4.00339]
[1778114002515,35.56,81199.73,0.0,-0.97832,2e-05,4.00814]
[1778114002705,35.56,81199.73,0.0,-0.97832,2e-05,4.00814]
[1778114005966,35.57,81203.91,0.0,-0.97823,2e-05,4.02228]
[1778114006458,35.57,81203.91,0.0,-0.97823,2e-05,4.02228]
[1778114006697,35.57,81203.91,0.0,-0.97823,2e-05,4.02228]
[1778114006973,35.57,81204.27,0.0,-0.97823,2e-05,4.02374]
[1778114007841,35.57,81204.27,0.0,-0.97823,2e-05,4.02374]
[1778114007948,35.57,81204.27,0.0,-0.97823,2e-05,4.02374]
[1778114007980,35.57,81209.61,0.0,-0.97812,2e-05,4.04016]
[1778114011001,35.57,81206.21,0.0,-0.97819,2e-05,4.02876]
[1778114011582,35.57,81206.21,0.0,-0.97819,2e-05,4.02876]
[1778114011697,35.57,81206.21,0.0,-0.97819,2e-05,4.02876]
[1778114012186,35.57,81206.21,0.0,-0.97819,2e-05,4.02876]
[1778114012200,35.57,81206.21,0.0,-0.97819,2e-05,4.02876]
[1778114012279,35.57,81202.86,0.0,-0.97825,2e-05,4.01905]
[1778114014350,35.57,81201.23,0.0,-0.97828,2e-05,4.01491]
[1778114015234,35.57,81201.23,0.0,-0.97828,2e-05,4.01491]
[1778114015300,35.57,81194.64,0.0,-0.9784,2e-05,3.99556]
[1778114015450,35.57,81194.64,0.0,-0.9784,2e-05,3.99556]
[1778114016052,35.57,81191.55,0.0,-0.97846,2e-05,3.98675]
[1778114018072,35.58,81186.08,0.0,-0.97855,2e-05,3.9713]
[1778114019079,35.58,81177.78,0.0,-0.9787,2e-05,3.94712]
[1778114019805,35.58,81177.78,0.0,-0.9787,2e-05,3.94712]
[1778114019948,35.58,81177.78,0.0,-0.9787,2e-05,3.94712]
[1778114020086,35.58,81177.39,0.0,-0.97871,2e-05,3.94645]
[1778114025121,35.58,81176.85,0.0,-0.9787,2e-05,3.94728]
[1778114026129,35.58,81164.25,0.0,-0.97893,2e-05,3.91062]
[1778114027135,35.58,81153.44,0.0,-0.97913,2e-05,3.8795]
[1778114028142,35.59,81150.29,0.0,-0.97918,2e-05,3.87091]
[1778114029149,35.59,81147.97,0.0,-0.97922,2e-05,3.86477]
[1778114032950,35.59,81149.5,0.0,-0.97918,2e-05,3.8711]
[1778114033177,35.59,81148.26,0.0,-0.9792,2e-05,3.86811]
[1778114034453,35.59,81147.37,0.0,-0.97921,2e-05,3.86615]
[1778114034699,35.59,81147.37,0.0,-0.97921,2e-05,3.86615]
[1778114036951,35.6,81149.11,0.0,-0.97917,2e-05,3.87248]
[1778114037205,35.6,81147.57,0.0,-0.9792,2e-05,3.86862]
[1778114038766,35.6,81146.08,0.0,-0.97922,2e-05,3.86491]
[1778114038949,35.6,81146.08,0.0,-0.97922,2e-05,3.86491]
[1778114044254,35.61,81142.87,0.0,-0.97925,2e-05,3.85948]
[1778114045261,35.61,81138.26,0.0,-0.97933,2e-05,3.84674]
[1778114046650,35.61,81137.97,0.0,-0.97933,2e-05,3.84655]
[1778114046698,35.61,81137.97,0.0,-0.97933,2e-05,3.84655]
[1778114050216,35.62,81140.02,0.0,-0.97928,2e-05,3.8545]
[1778114050296,35.62,81145.12,0.0,-0.97919,2e-05,3.87]
[1778114050449,35.62,81145.12,0.0,-0.97919,2e-05,3.87]
[1778114052491,35.62,81149.99,0.0,-0.97909,2e-05,3.88549]
[1778114052701,35.62,81149.99,0.0,-0.97909,2e-05,3.88549]
[1778114053541,35.62,81152.82,0.0,-0.97903,2e-05,3.89437]
[1778114053699,35.62,81152.82,0.0,-0.97903,2e-05,3.89437]
[1778114054324,35.62,81146.73,0.0,-0.97914,2e-05,3.87719]
[1778114055331,35.62,81141.94,0.0,-0.97922,2e-05,3.86382]
[1778114056168,35.62,81141.94,0.0,-0.97922,2e-05,3.86382]
[1778114056199,35.62,81141.94,0.0,-0.97922,2e-05,3.86382]
[1778114061373,35.63,81143.24,0.0,-0.97918,2e-05,3.87135]
[1778114066408,35.64,81143.84,0.0,-0.97915,2e-05,3.87621]
[1778114067545,35.64,81143.84,0.0,-0.97915,2e-05,3.87621]
[1778114067701,35.64,81143.84,0.0,-0.97915,2e-05,3.87621]
[1778114070983,35.64,81148.69,0.0,-0.97904,2e-05,3.89279]
[1778114071198,35.64,81148.69,0.0,-0.97904,2e-05,3.89279]
[1778114071299,35.64,81143.73,0.0,-0.97914,2e-05,3.87677]
[1778114076380,35.65,81142.93,0.0,-0.97913,2e-05,3.87752]
[1778114076448,35.65,81142.93,0.0,-0.97913,2e-05,3.87752]
[1778114080304,35.66,81148.55,0.0,-0.97902,2e-05,3.89572]
[1778114080448,35.66,81152.34,0.0,-0.97895,2e-05,3.90739]
[1778114080506,35.66,81159.97,0.0,-0.9788,2e-05,3.93036]
[1778114082297,35.66,81159.97,0.0,-0.9788,2e-05,3.93036]
[1778114081513,35.66,81163.08,0.0,-0.97874,2e-05,3.94004]
[1778114082447,35.66,81163.08,0.0,-0.97874,2e-05,3.94004]
[1778114082542,35.66,81163.08,0.0,-0.97874,2e-05,3.94055]
[1778114087555,35.67,81163.5,0.0,-0.97872,2e-05,3.94427]
[1778114088562,35.67,81169.94,0.0,-0.97859,2e-05,3.9638]
[1778114090738,35.67,81169.55,0.0,-0.9786,2e-05,3.9631]
[1778114090952,35.67,81169.55,0.0,-0.9786,2e-05,3.9631]
[1778114097170,35.67,81170.54,0.0,-0.97856,2e-05,3.96884]
[1778114097217,35.67,81170.54,0.0,-0.97856,2e-05,3.96884]
[1778114098034,35.67,81170.58,0.0,-0.97856,2e-05,3.96942]
[1778114098197,35.67,81170.58,0.0,-0.97856,2e-05,3.96942]
[1778114098298,35.68,81170.58,0.0,-0.97855,2e-05,3.96988]
[1778114101005,35.68,81171.68,0.0,-0.97853,2e-05,3.97407]
[1778114101198,35.68,81171.68,0.0,-0.97853,2e-05,3.97407]
[1778114101654,35.68,81178.61,0.0,-0.97839,2e-05,3.99559]
[1778114103668,35.68,81168.89,0.0,-0.97857,2e-05,3.96756]
[1778114104675,35.68,81157.44,0.0,-0.97878,2e-05,3.93423]
[1778114105682,35.68,81157.17,0.0,-0.97878,2e-05,3.93396]
[1778114107012,35.68,81157.17,0.0,-0.97878,2e-05,3.93396]
[1778114107239,35.68,81157.17,0.0,-0.97878,2e-05,3.93396]
[1778114107325,35.68,81157.7,0.0,-0.97877,2e-05,3.93606]
[1778114112333,35.69,81158.42,0.0,-0.97874,2e-05,3.9408]
[1778114113454,35.69,81158.42,0.0,-0.97874,2e-05,3.9408]
[1778114116759,35.7,81153.08,0.0,-0.97882,2e-05,3.92763]
[1778114118424,35.7,81153.51,0.0,-0.97881,2e-05,3.92942]
[1778114118450,35.7,81153.51,0.0,-0.97881,2e-05,3.92942]
[1778114118773,35.7,81154.05,0.0,-0.97879,2e-05,3.93153]
[1778114120724,35.7,81154.44,0.0,-0.97878,2e-05,3.9332]
[1778114120947,35.7,81154.44,0.0,-0.97878,2e-05,3.9332]
[1778114124815,35.7,81168.75,0.0,-0.9785,2e-05,3.97802]
[1778114125822,35.71,81182.35,0.0,-0.97824,2e-05,4.01895]
[1778114126829,35.71,81183.08,0.0,-0.97823,2e-05,4.0215]
[1778114129134,35.71,81184.99,0.0,-0.97819,2e-05,4.02758]
[1778114129148,35.71,81184.99,0.0,-0.97819,2e-05,4.02758]
[1778114129199,35.71,81184.99,0.0,-0.97819,2e-05,4.02758]
[1778114129300,35.71,81185.42,0.0,-0.97818,2e-05,4.02922]
[1778114131864,35.71,81189.25,0.0,-0.97811,2e-05,4.03955]
[1778114135892,35.71,81177.58,0.0,-0.97832,2e-05,4.00594]
[1778114136899,35.71,81173.89,0.0,-0.97839,2e-05,3.99532]
[1778114137906,35.71,81166.06,0.0,-0.97853,2e-05,3.97247]
[1778114138913,35.72,81166.43,0.0,-0.97852,2e-05,3.97399]
[1778114139820,35.72,81166.43,0.0,-0.97852,2e-05,3.97399]
[1778114139937,35.72,81166.43,0.0,-0.97852,2e-05,3.97399]
[1778114139951,35.72,81166.43,0.0,-0.97852,2e-05,3.97399]
[1778114140038,35.72,81167.25,0.0,-0.97851,2e-05,3.97685]
[1778114145962,35.72,81166.9,0.0,-0.9785,2e-05,3.97836]
[1778114148983,35.72,81160.82,0.0,-0.9786,2e-05,3.96164]
[1778114150752,35.73,81158.42,0.0,-0.97864,2e-05,3.95501]
[1778114150872,35.73,81158.42,0.0,-0.97864,2e-05,3.95501]
[1778114150947,35.73,81158.42,0.0,-0.97864,2e-05,3.95501]
[1778114150997,35.73,81158.93,0.0,-0.97863,2e-05,3.95698]
[1778114152009,35.73,81166.47,0.0,-0.97849,2e-05,3.97976]
[1778114153013,35.73,81172.21,0.0,-0.97838,2e-05,3.99725]
[1778114154020,35.73,81164.83,0.0,-0.97851,2e-05,3.97574]
[1778114155027,35.73,81160.43,0.0,-0.97859,2e-05,3.96315]
[1778114155840,35.73,81160.43,0.0,-0.97859,2e-05,3.96315]
[1778114155928,35.73,81160.43,0.0,-0.97859,2e-05,3.96315]
[1778114155949,35.73,81160.43,0.0,-0.97859,2e-05,3.96315]
[1778114156035,35.73,81160.12,0.0,-0.97859,2e-05,3.9627]
[1778114161069,35.74,81166.72,0.0,-0.97846,2e-05,3.98456]
[1778114163005,35.74,81169.63,0.0,-0.9784,2e-05,3.99364]
[1778114163078,35.74,81169.63,0.0,-0.9784,2e-05,3.99364]
[1778114163198,35.74,81169.63,0.0,-0.9784,2e-05,3.99364]
[1778114163299,35.74,81168.62,0.0,-0.97842,2e-05,3.99106]
[1778114164090,35.74,81162.45,0.0,-0.97853,2e-05,3.97318]
[1778114165656,35.74,81158.52,0.0,-0.9786,2e-05,3.962]
[1778114165698,35.74,81158.52,0.0,-0.9786,2e-05,3.962]
[1778114165726,35.74,81158.52,0.0,-0.9786,2e-05,3.962]
[1778114165949,35.74,81158.52,0.0,-0.9786,2e-05,3.962]
[1778114166104,35.74,81157.84,0.0,-0.97861,2e-05,3.96046]
[1778114169125,35.74,81151.98,0.0,-0.97871,2e-05,3.94458]
[1778114171041,35.75,81151.01,0.0,-0.97872,2e-05,3.94222]
[1778114171200,35.75,81151.01,0.0,-0.97872,2e-05,3.94222]
[1778114174161,35.75,81144.84,0.0,-0.97882,2e-05,3.92606]
[1778114175167,35.75,81137.07,0.0,-0.97896,2e-05,3.90383]
[1778114176174,35.75,81133.08,0.0,-0.97903,2e-05,3.89274]
[1778114178188,35.75,81141.65,0.0,-0.97887,2e-05,3.91893]
[1778114179195,35.76,81147.13,0.0,-0.97876,2e-05,3.93554]
[1778114181155,35.76,81147.53,0.0,-0.97875,2e-05,3.93722]
[1778114181201,35.76,81147.53,0.0,-0.97875,2e-05,3.93722]
[1778114181363,35.76,81147.53,0.0,-0.97875,2e-05,3.93722]
[1778114181450,35.76,81147.53,0.0,-0.97875,2e-05,3.93722]
[1778114181460,35.76,81147.38,0.0,-0.97875,2e-05,3.93728]
[1778114187252,35.76,81148.63,0.0,-0.97871,2e-05,3.9439]
[1778114189266,35.77,81138.67,0.0,-0.97889,2e-05,3.91562]
[1778114190273,35.77,81136.27,0.0,-0.97893,2e-05,3.90913]
[1778114191659,35.77,81135.64,0.0,-0.97895,2e-05,3.90569]
[1778114191701,35.77,81135.64,0.0,-0.97895,2e-05,3.90569]
[1778114195550,35.77,81135.33,0.0,-0.97894,2e-05,3.90692]
[1778114195700,35.77,81135.33,0.0,-0.97894,2e-05,3.90692]
[1778114201350,35.78,81135.52,0.0,-0.97892,2e-05,3.91064]
[1778114206386,35.79,81132.83,0.0,-0.97895,2e-05,3.90536]
[1778114208400,35.79,81127.83,0.0,-0.97903,2e-05,3.89184]
[1778114209600,35.79,81126.49,0.0,-0.97905,2e-05,3.8885]
[1778114209689,35.79,81126.49,0.0,-0.97905,2e-05,3.8885]
[1778114209699,35.79,81126.49,0.0,-0.97905,2e-05,3.8885]
[1778114210414,35.79,81125.22,0.0,-0.97907,2e-05,3.88536]
[1778114212430,35.79,81115.99,0.0,-0.97923,2e-05,3.8597]
[1778114214444,35.8,81117.84,0.0,-0.97919,2e-05,3.86623]
[1778114217264,35.8,81117.17,0.0,-0.9792,2e-05,3.86548]
[1778114217337,35.8,81117.17,0.0,-0.9792,2e-05,3.86548]
[1778114217449,35.8,81117.17,0.0,-0.9792,2e-05,3.86548]
[1778114217465,35.8,81115.53,0.0,-0.97922,2e-05,3.86132]
[1778114222500,35.81,81113.03,0.0,-0.97925,2e-05,3.85708]
[1778114222559,35.81,81113.03,0.0,-0.97925,2e-05,3.85708]
[1778114222617,35.81,81113.03,0.0,-0.97925,2e-05,3.85708]
[1778114222699,35.81,81113.03,0.0,-0.97925,2e-05,3.85708]
[1778114222797,35.81,81113.03,0.0,-0.97925,2e-05,3.85769]
[1778114226496,35.81,81115.49,0.0,-0.97919,2e-05,3.86601]
[1778114226503,35.81,81115.49,0.0,-0.97919,2e-05,3.86601]
[1778114226528,35.81,81115.81,0.0,-0.97918,2e-05,3.86752]
[1778114226701,35.81,81115.81,0.0,-0.97918,2e-05,3.86752]
[1778114232214,35.82,81114.23,0.0,-0.9792,2e-05,3.86525]
[1778114232306,35.82,81114.23,0.0,-0.9792,2e-05,3.86525]
[1778114232449,35.82,81114.23,0.0,-0.9792,2e-05,3.86525]
[1778114232405,35.82,81114.48,0.0,-0.97919,2e-05,3.86714]
[1778114233577,35.82,81118.56,0.0,-0.97911,2e-05,3.87955]
[1778114235448,35.82,81118.56,0.0,-0.97911,2e-05,3.87955]
[1778114235529,35.82,81118.56,0.0,-0.97911,2e-05,3.87955]
[1778114235543,35.82,81119.9,0.0,-0.97908,2e-05,3.88457]
[1778114235699,35.82,81119.9,0.0,-0.97908,2e-05,3.88457]
[1778114235705,35.82,81125.45,0.0,-0.97897,2e-05,3.90126]
[1778114238939,35.83,81127.82,0.0,-0.97893,2e-05,3.90868]
[1778114238948,35.83,81127.82,0.0,-0.97893,2e-05,3.90868]
[1778114239110,35.83,81127.82,0.0,-0.97893,2e-05,3.90868]
[1778114239198,35.83,81127.82,0.0,-0.97893,2e-05,3.90868]
[1778114239299,35.83,81128.74,0.0,-0.9789,2e-05,3.91236]
[1778114244654,35.83,81130.74,0.0,-0.97885,2e-05,3.92108]
[1778114247065,35.83,81130.19,0.0,-0.97886,2e-05,3.91994]
[1778114247217,35.83,81130.19,0.0,-0.97886,2e-05,3.91994]
[1778114250696,35.84,81134.81,0.0,-0.97876,2e-05,3.93579]
[1778114253226,35.84,81136.02,0.0,-0.97874,2e-05,3.93764]
[1778114253301,35.84,81136.02,0.0,-0.97874,2e-05,3.93764]
[1778114253449,35.84,81136.02,0.0,-0.97874,2e-05,3.93764]
[1778114253550,35.84,81136.56,0.0,-0.97873,2e-05,3.93965]
[1778114258899,35.85,81137.74,0.0,-0.97869,2e-05,3.9453]
[1778114258949,35.85,81137.74,0.0,-0.97869,2e-05,3.9453]
[1778114259076,35.85,81137.74,0.0,-0.97869,2e-05,3.9453]
[1778114259198,35.85,81137.74,0.0,-0.97869,2e-05,3.9453]
[1778114259299,35.85,81137.67,0.0,-0.97869,2e-05,3.94552]
[1778114262780,35.85,81129.89,0.0,-0.97882,2e-05,3.92443]
[1778114263981,35.85,81129.89,0.0,-0.97882,2e-05,3.92443]
[1778114264199,35.85,81129.89,0.0,-0.97882,2e-05,3.92443]
[1778114264300,35.85,81123.42,0.0,-0.97894,2e-05,3.90599]
[1778114267815,35.86,81124.24,0.0,-0.97891,2e-05,3.91036]
[1778114274865,35.86,81123.78,0.0,-0.9789,2e-05,3.91248]
[1778114279900,35.87,81115.78,0.0,-0.97903,2e-05,3.89165]
[1778114280907,35.87,81116.52,0.0,-0.97901,2e-05,3.89433]
[1778114282892,35.87,81117.3,0.0,-0.97899,2e-05,3.89713]
[1778114283014,35.87,81117.3,0.0,-0.97899,2e-05,3.89713]
[1778114283068,35.87,81117.3,0.0,-0.97899,2e-05,3.89713]
[1778114283243,35.87,81117.3,0.0,-0.97899,2e-05,3.89713]
[1778114283272,35.87,81116.64,0.0,-0.979,2e-05,3.89573]
[1778114285836,35.87,81114.33,0.0,-0.97904,2e-05,3.89007]
[1778114285949,35.87,81114.33,0.0,-0.97904,2e-05,3.89007]
[1778114291984,35.88,81118.09,0.0,-0.97895,2e-05,3.90454]
[1778114295855,35.89,81119.42,0.0,-0.97891,2e-05,3.90993]
[1778114295949,35.89,81119.42,0.0,-0.97891,2e-05,3.90993]
[1778114296066,35.89,81119.42,0.0,-0.97891,2e-05,3.90993]
[1778114296200,35.89,81119.42,0.0,-0.97891,2e-05,3.90993]
[1778114296281,35.89,81119.03,0.0,-0.97892,2e-05,3.90929]
[1778114300041,35.89,81115.24,0.0,-0.97897,2e-05,3.90022]
[1778114301365,35.89,81115.24,0.0,-0.97897,2e-05,3.90022]
[1778114301451,35.89,81115.24,0.0,-0.97897,2e-05,3.90022]
[1778114304953,35.9,81117.38,0.0,-0.97892,2e-05,3.90851]
[1778114305132,35.9,81117.38,0.0,-0.97892,2e-05,3.90851]
[1778114305198,35.9,81117.38,0.0,-0.97892,2e-05,3.90851]
[1778114305300,35.9,81119.96,0.0,-0.97887,2e-05,3.91652]
[1778114310350,35.9,81117.68,0.0,-0.9789,2e-05,3.91179]
[1778114310450,35.9,81117.68,0.0,-0.9789,2e-05,3.91179]
[1778114310495,35.9,81117.68,0.0,-0.9789,2e-05,3.91179]
[1778114310550,35.9,81113.83,0.0,-0.97897,2e-05,3.90107]
[1778114310698,35.9,81113.83,0.0,-0.97897,2e-05,3.90107]
[1778114316119,35.91,81110.82,0.0,-0.97902,2e-05,3.89274]
[1778114316201,35.91,81110.82,0.0,-0.97902,2e-05,3.89274]
[1778114319381,35.91,81108.38,0.0,-0.97905,2e-05,3.8872]
[1778114319449,35.91,81108.38,0.0,-0.97905,2e-05,3.8872]
[1778114319577,35.91,81108.38,0.0,-0.97905,2e-05,3.8872]
[1778114319698,35.91,81109.07,0.0,-0.97904,2e-05,3.88972]
[1778114320181,35.91,81109.9,0.0,-0.97902,2e-05,3.89265]
[1778114322195,35.92,81114.62,0.0,-0.97893,2e-05,3.9074]
[1778114322740,35.92,81114.62,0.0,-0.97893,2e-05,3.9074]
[1778114322949,35.92,81114.62,0.0,-0.97893,2e-05,3.9074]
[1778114326453,35.92,81115.36,0.0,-0.9789,2e-05,3.911]
[1778114326558,35.92,81115.36,0.0,-0.9789,2e-05,3.911]
[1778114326701,35.92,81112.6,0.0,-0.97895,2e-05,3.90345]
[1778114327235,35.92,81111.52,0.0,-0.97897,2e-05,3.90081]
[1778114329913,35.92,81108.49,0.0,-0.97902,2e-05,3.89302]
[1778114329924,35.92,81108.49,0.0,-0.97902,2e-05,3.89302]
[1778114329949,35.92,81108.49,0.0,-0.97902,2e-05,3.89302]
[1778114330256,35.92,81106.75,0.0,-0.97904,2e-05,3.8885]
[1778114337305,35.93,81106.08,0.0,-0.97903,2e-05,3.89033]
[1778114339881,35.94,81106.47,0.0,-0.97902,2e-05,3.89255]
[1778114339949,35.94,81106.47,0.0,-0.97902,2e-05,3.89255]
[1778114340230,35.94,81106.47,0.0,-0.97902,2e-05,3.89255]
[1778114340449,35.94,81106.47,0.0,-0.97902,2e-05,3.89255]
[1778114340454,35.94,81106.73,0.0,-0.97901,2e-05,3.89385]
[1778114345663,35.94,81107.71,0.0,-0.97898,2e-05,3.89889]
[1778114345361,35.94,81111.68,0.0,-0.9789,2e-05,3.91098]
[1778114345698,35.94,81111.68,0.0,-0.9789,2e-05,3.91098]
[1778114352350,35.95,81110.77,0.0,-0.9789,2e-05,3.9115]
[1778114352458,35.95,81110.77,0.0,-0.9789,2e-05,3.9115]
[1778114353271,35.95,81111.14,0.0,-0.97889,2e-05,3.9131]
[1778114353448,35.95,81111.14,0.0,-0.97889,2e-05,3.9131]
[1778114353477,35.95,81109.25,0.0,-0.97892,2e-05,3.90812]
[1778114356899,35.96,81108.83,0.0,-0.97892,2e-05,3.9085]
[1778114356951,35.96,81108.83,0.0,-0.97892,2e-05,3.9085]
[1778114362487,35.96,81108.3,0.0,-0.97891,2e-05,3.9101]
[1778114367522,35.97,81108.44,0.0,-0.97889,2e-05,3.9131]
[1778114369717,35.97,81107.78,0.0,-0.97889,2e-05,3.91222]
[1778114369948,35.97,81107.78,0.0,-0.97889,2e-05,3.91222]
[1778114370101,35.97,81107.78,0.0,-0.97889,2e-05,3.91222]
[1778114370199,35.97,81107.78,0.0,-0.97889,2e-05,3.91222]
[1778114370543,35.97,81109.17,0.0,-0.97886,2e-05,3.91679]
[1778114374571,35.98,81097.5,0.0,-0.97907,2e-05,3.88283]
[1778114375441,35.98,81097.5,0.0,-0.97907,2e-05,3.88283]
[1778114375448,35.98,81097.5,0.0,-0.97907,2e-05,3.88283]
[1778114375578,35.98,81095.67,0.0,-0.9791,2e-05,3.87811]
[1778114378599,35.98,81104.9,0.0,-0.97892,2e-05,3.90658]
[1778114379256,35.98,81104.9,0.0,-0.97892,2e-05,3.90658]
[1778114379449,35.98,81104.9,0.0,-0.97892,2e-05,3.90658]
[1778114379692,35.98,81104.9,0.0,-0.97892,2e-05,3.90658]
[1778114379698,35.98,81104.9,0.0,-0.97892,2e-05,3.90658]
[1778114379606,35.98,81109.45,0.0,-0.97884,2e-05,3.9204]
[1778114380613,35.98,81110.14,0.0,-0.97882,2e-05,3.92295]
[1778114382295,35.98,81110.07,0.0,-0.97882,2e-05,3.92325]
[1778114382453,35.98,81110.07,0.0,-0.97882,2e-05,3.92325]
[1778114386999,35.99,81113.6,0.0,-0.97874,2e-05,3.93599]
[1778114387122,35.99,81113.6,0.0,-0.97874,2e-05,3.93599]
[1778114387662,35.99,81116.19,0.0,-0.97869,2e-05,3.94403]
[1778114387733,35.99,81116.19,0.0,-0.97869,2e-05,3.94403]
[1778114387950,35.99,81116.19,0.0,-0.97869,2e-05,3.94403]
[1778114390736,35.99,81120.37,0.0,-0.9786,2e-05,3.95763]
[1778114394653,36.0,81120.6,0.0,-0.97859,2e-05,3.95918]
[1778114394701,36.0,81120.6,0.0,-0.97859,2e-05,3.95918]
[1778114395105,36.0,81121.46,0.0,-0.97857,2e-05,3.96256]
[1778114395199,36.0,81121.46,0.0,-0.97857,2e-05,3.96256]
[1778114395204,36.0,81122.28,0.0,-0.97855,2e-05,3.96539]
[1778114400807,36.0,81124.84,0.0,-0.97849,2e-05,3.97544]
[1778114402250,36.0,81124.84,0.0,-0.97849,2e-05,3.97544]
[1778114402451,36.0,81124.84,0.0,-0.97849,2e-05,3.97544]
[1778114405842,36.01,81119.31,0.0,-0.97858,2e-05,3.96113]
[1778114406768,36.01,81119.31,0.0,-0.97858,2e-05,3.96113]
[1778114406948,36.01,81119.31,0.0,-0.97858,2e-05,3.96113]
[1778114407492,36.01,81119.31,0.0,-0.97858,2e-05,3.96113]
[1778114407699,36.01,81119.31,0.0,-0.97858,2e-05,3.96113]
[1778114407730,36.01,81109.55,0.0,-0.97876,2e-05,3.93298]
[1778114407856,36.01,81109.17,0.0,-0.97876,2e-05,3.93235]
[1778114410723,36.01,81108.04,0.0,-0.97878,2e-05,3.92905]
[1778114410751,36.01,81103.18,0.0,-0.97887,2e-05,3.91586]
[1778114410774,36.01,81103.18,0.0,-0.97887,2e-05,3.91586]
[1778114411895,36.01,81108.65,0.0,-0.97876,2e-05,3.93283]
[1778114412804,36.01,81108.65,0.0,-0.97876,2e-05,3.93283]
[1778114412949,36.01,81108.65,0.0,-0.97876,2e-05,3.93283]
[1778114413017,36.02,81111.29,0.0,-0.97871,2e-05,3.94102]
[1778114413909,36.02,81106.31,0.0,-0.9788,2e-05,3.92694]
[1778114414916,36.02,81100.35,0.0,-0.9789,2e-05,3.91009]
[1778114415799,36.02,81100.35,0.0,-0.9789,2e-05,3.91009]
[1778114415949,36.02,81100.35,0.0,-0.9789,2e-05,3.91009]
[1778114415968,36.02,81096.33,0.0,-0.97897,2e-05,3.89893]
[1778114417937,36.02,81091.46,0.0,-0.97905,2e-05,3.88591]
[1778114418944,36.02,81086.66,0.0,-0.97914,2e-05,3.87261]
[1778114420153,36.02,81086.66,0.0,-0.97914,2e-05,3.87261]
[1778114420198,36.02,81086.66,0.0,-0.97914,2e-05,3.87261]
[1778114422677,36.02,81084.81,0.0,-0.97916,2e-05,3.86844]
[1778114422698,36.02,81084.81,0.0,-0.97916,2e-05,3.86844]
[1778114422750,36.03,81080.15,0.0,-0.97924,2e-05,3.85562]
[1778114423979,36.03,81076.39,0.0,-0.9793,2e-05,3.84605]
[1778114425993,36.03,81080.06,0.0,-0.97923,2e-05,3.85784]
[1778114427670,36.03,81080.06,0.0,-0.97923,2e-05,3.85784]
[1778114427699,36.03,81080.06,0.0,-0.97923,2e-05,3.85784]
[1778114433045,36.04,81079.44,0.0,-0.97922,2e-05,3.85809]
[1778114436531,36.04,81081.78,0.0,-0.97917,2e-05,3.866]
[1778114436699,36.04,81081.78,0.0,-0.97917,2e-05,3.866]
[1778114436628,36.04,81089.77,0.0,-0.97903,2e-05,3.88963]
[1778114437688,36.04,81089.77,0.0,-0.97903,2e-05,3.88963]
[1778114437699,36.04,81089.77,0.0,-0.97903,2e-05,3.88963]
[1778114437075,36.05,81091.82,0.0,-0.97899,2e-05,3.8961]
[1778114438082,36.05,81091.86,0.0,-0.97898,2e-05,3.89673]
[1778114441653,36.05,81089.88,0.0,-0.97901,2e-05,3.89205]
[1778114441700,36.05,81089.88,0.0,-0.97901,2e-05,3.89205]
[1778114442110,36.05,81081.42,0.0,-0.97916,2e-05,3.8687]
[1778114444124,36.05,81077.11,0.0,-0.97923,2e-05,3.85744]
[1778114445057,36.05,81077.11,0.0,-0.97923,2e-05,3.85744]
[1778114445198,36.05,81077.11,0.0,-0.97923,2e-05,3.85744]
[1778114445626,36.05,81077.11,0.0,-0.97923,2e-05,3.85744]
[1778114445698,36.05,81077.11,0.0,-0.97923,2e-05,3.85744]
[1778114445667,36.06,81076.64,0.0,-0.97923,2e-05,3.85667]
[1778114448152,36.06,81070.09,0.0,-0.97934,2e-05,3.83963]
[1778114449447,36.06,81070.09,0.0,-0.97934,2e-05,3.83963]
[1778114449698,36.06,81070.09,0.0,-0.97934,2e-05,3.83963]
[1778114450483,36.06,81068.49,0.0,-0.97936,2e-05,3.83565]
[1778114450699,36.06,81068.49,0.0,-0.97936,2e-05,3.83565]
[1778114450800,36.06,81068.97,0.0,-0.97935,2e-05,3.83764]
[1778114454560,36.07,81065.89,0.0,-0.97939,2e-05,3.83066]
[1778114454701,36.07,81065.89,0.0,-0.97939,2e-05,3.83066]
[1778114457215,36.07,81057.11,0.0,-0.97953,2e-05,3.80818]
[1778114458542,36.07,81057.11,0.0,-0.97953,2e-05,3.80818]
[1778114458700,36.07,81057.11,0.0,-0.97953,2e-05,3.80818]
[1778114458987,36.07,81054.53,0.0,-0.97958,2e-05,3.80151]
[1778114459200,36.07,81054.53,0.0,-0.97958,2e-05,3.80151]
[1778114459229,36.07,81053.92,0.0,-0.97958,2e-05,3.80044]
[1778114463846,36.08,81054.19,0.0,-0.97956,2e-05,3.80387]
[1778114463947,36.08,81054.19,0.0,-0.97956,2e-05,3.80387]
[1778114464264,36.08,81058.96,0.0,-0.97947,2e-05,3.8181]
[1778114465272,36.08,81062.59,0.0,-0.9794,2e-05,3.82908]
[1778114467157,36.08,81064.89,0.0,-0.97936,2e-05,3.83626]
[1778114468951,36.09,81068.44,0.0,-0.97929,2e-05,3.84762]
[1778114469064,36.09,81068.44,0.0,-0.97929,2e-05,3.84762]
[1778114469198,36.09,81068.44,0.0,-0.97929,2e-05,3.84762]
[1778114469300,36.09,81071.77,0.0,-0.97922,2e-05,3.85776]
[1778114473328,36.09,81080.89,0.0,-0.97904,2e-05,3.8863]
[1778114474335,36.09,81085.32,0.0,-0.97896,2e-05,3.89962]
[1778114474950,36.09,81085.32,0.0,-0.97896,2e-05,3.89962]
[1778114478971,36.1,81087.11,0.0,-0.97892,2e-05,3.90675]
[1778114485078,36.11,81088.78,0.0,-0.97887,2e-05,3.91447]
[1778114485200,36.11,81088.78,0.0,-0.97887,2e-05,3.91447]
[1778114485412,36.11,81089.68,0.0,-0.97885,2e-05,3.91755]
[1778114490447,36.11,81087.9,0.0,-0.97887,2e-05,3.91474]
[1778114495482,36.12,81086.82,0.0,-0.97888,2e-05,3.91183]
[1778114500517,36.12,81088.94,0.0,-0.97883,2e-05,3.92034]
[1778114501524,36.12,81093.06,0.0,-0.97875,2e-05,3.93279]
[1778114504165,36.12,81094.12,0.0,-0.97872,2e-05,3.93675]
[1778114504200,36.12,81094.12,0.0,-0.97872,2e-05,3.93675]
[1778114504551,36.13,81091.33,0.0,-0.97877,2e-05,3.92907]
[1778114505555,36.13,81083.19,0.0,-0.97892,2e-05,3.9059]
[1778114506562,36.13,81079.35,0.0,-0.97898,2e-05,3.89528]
[1778114507570,36.13,81074.84,0.0,-0.97906,2e-05,3.88278]
[1778114508577,36.13,81071.44,0.0,-0.97912,2e-05,3.87352]
[1778114513612,36.14,81071.74,0.0,-0.9791,2e-05,3.87707]
[1778114516633,36.14,81066.79,0.0,-0.97918,2e-05,3.86445]
[1778114516950,36.14,81066.79,0.0,-0.97918,2e-05,3.86445]
[1778114518836,36.14,81064.28,0.0,-0.97922,2e-05,3.8578]
[1778114518647,36.14,81060.63,0.0,-0.97928,2e-05,3.8479]
[1778114518949,36.14,81060.63,0.0,-0.97928,2e-05,3.8479]
[1778114519654,36.14,81058.01,0.0,-0.97932,2e-05,3.84098]
[1778114522675,36.15,81054.91,0.0,-0.97937,2e-05,3.83391]
[1778114525697,36.15,81047.38,0.0,-0.97949,2e-05,3.81426]
[1778114527560,36.15,81046.41,0.0,-0.97951,2e-05,3.81134]
[1778114527699,36.15,81046.41,0.0,-0.97951,2e-05,3.81134]
[1778114527711,36.15,81046.37,0.0,-0.9795,2e-05,3.81186]
[1778114528718,36.15,81052.03,0.0,-0.9794,2e-05,3.8286]
[1778114530735,36.16,81055.05,0.0,-0.97934,2e-05,3.83841]
[1778114530945,36.16,81055.05,0.0,-0.97934,2e-05,3.83841]
[1778114531199,36.16,81055.05,0.0,-0.97934,2e-05,3.83841]
[1778114534763,36.16,81061.36,0.0,-0.97921,2e-05,3.85875]
[1778114536900,36.16,81061.92,0.0,-0.97919,2e-05,3.86147]
[1778114536948,36.16,81061.92,0.0,-0.97919,2e-05,3.86147]
[1778114537871,36.16,81061.92,0.0,-0.97919,2e-05,3.86147]
[1778114537784,36.17,81061.15,0.0,-0.9792,2e-05,3.85982]
[1778114537949,36.17,81061.15,0.0,-0.9792,2e-05,3.85982]
[1778114543826,36.17,81055.1,0.0,-0.97929,2e-05,3.84584]
[1778114544506,36.17,81055.1,0.0,-0.97929,2e-05,3.84584]
[1778114544699,36.17,81055.1,0.0,-0.97929,2e-05,3.84584]
[1778114544833,36.17,81051.63,0.0,-0.97935,2e-05,3.83649]
[1778114545851,36.17,81051.63,0.0,-0.97935,2e-05,3.83649]
[1778114545949,36.18,81051.53,0.0,-0.97935,2e-05,3.83678]
[1778114549868,36.18,81055.01,0.0,-0.97927,2e-05,3.8491]
[1778114554408,36.19,81051.55,0.0,-0.97933,2e-05,3.83939]
[1778114554452,36.19,81051.55,0.0,-0.97933,2e-05,3.83939]
[1778114554904,36.19,81050.42,0.0,-0.97935,2e-05,3.83674]
[1778114555880,36.19,81050.42,0.0,-0.97935,2e-05,3.83674]
[1778114555948,36.19,81050.42,0.0,-0.97935,2e-05,3.83674]
[1778114560698,36.19,81049.05,0.0,-0.97935,2e-05,3.83574]
[1778114560799,36.19,81048.51,0.0,-0.97936,2e-05,3.83478]
[1778114560960,36.19,81048.51,0.0,-0.97936,2e-05,3.83478]
[1778114561002,36.2,81046.09,0.0,-0.9794,2e-05,3.82847]
[1778114562798,36.2,81046.09,0.0,-0.9794,2e-05,3.82847]
[1778114562950,36.2,81046.14,0.0,-0.97939,2e-05,3.8292]
[1778114567995,36.21,81044.02,0.0,-0.97941,2e-05,3.8267]
[1778114573030,36.21,81043.28,0.0,-0.9794,2e-05,3.8275]
[1778114574270,36.21,81043.28,0.0,-0.9794,2e-05,3.8275]
[1778114574447,36.21,81043.28,0.0,-0.9794,2e-05,3.8275]
[1778114574527,36.21,81043.46,0.0,-0.97939,2e-05,3.82859]
[1778114576639,36.21,81043.46,0.0,-0.97939,2e-05,3.82859]
[1778114576703,36.21,81043.46,0.0,-0.97939,2e-05,3.82859]
[1778114582094,36.22,81043.33,0.0,-0.97937,2e-05,3.83275]
[1778114587129,36.23,81042.38,0.0,-0.97937,2e-05,3.83282]
[1778114588609,36.23,81042.38,0.0,-0.97937,2e-05,3.83282]
[1778114588698,36.23,81042.38,0.0,-0.97937,2e-05,3.83282]
[1778114588710,36.23,81041.29,0.0,-0.97938,2e-05,3.83027]
[1778114590629,36.23,81041.73,0.0,-0.97937,2e-05,3.83208]
[1778114590699,36.23,81041.73,0.0,-0.97937,2e-05,3.83208]
[1778114595814,36.24,81042.21,0.0,-0.97935,2e-05,3.83616]
[1778114595915,36.24,81041.95,0.0,-0.97935,2e-05,3.83596]
[1778114596194,36.24,81040.82,0.0,-0.97936,2e-05,3.83328]
[1778114597748,36.24,81040.82,0.0,-0.97936,2e-05,3.83328]
[1778114597948,36.24,81040.82,0.0,-0.97936,2e-05,3.83328]
[1778114603243,36.25,81042.68,0.0,-0.97931,2e-05,3.84228]
[1778114605074,36.25,81040.45,0.0,-0.97934,2e-05,3.83645]
[1778114605200,36.25,81040.45,0.0,-0.97934,2e-05,3.83645]
[1778114605301,36.25,81038.94,0.0,-0.97937,2e-05,3.83268]
[1778114607951,36.25,81037.64,0.0,-0.97939,2e-05,3.82952]
[1778114607271,36.25,81031.96,0.0,-0.97948,2e-05,3.81393]
[1778114608199,36.25,81031.96,0.0,-0.97948,2e-05,3.81393]
[1778114608278,36.25,81028.88,0.0,-0.97954,2e-05,3.80578]
[1778114612306,36.26,81032.44,0.0,-0.97947,2e-05,3.81612]
[1778114612994,36.26,81032.44,0.0,-0.97947,2e-05,3.81612]
[1778114613199,36.26,81032.44,0.0,-0.97947,2e-05,3.81612]
[1778114613313,36.26,81031.68,0.0,-0.97948,2e-05,3.81453]
[1778114615012,36.26,81030.06,0.0,-0.9795,2e-05,3.81051]
[1778114615199,36.26,81030.06,0.0,-0.9795,2e-05,3.81051]
[1778114618348,36.27,81033.77,0.0,-0.97942,2e-05,3.82333]
[1778114619326,36.27,81033.77,0.0,-0.97942,2e-05,3.82333]
[1778114619450,36.27,81033.77,0.0,-0.97942,2e-05,3.82333]
[1778114620803,36.27,81034.82,0.0,-0.9794,2e-05,3.82687]
[1778114620950,36.27,81034.82,0.0,-0.9794,2e-05,3.82687]
[1778114620904,36.27,81035.87,0.0,-0.97938,2e-05,3.83041]
[1778114621369,36.27,81036.42,0.0,-0.97937,2e-05,3.83253]
[1778114625397,36.28,81040.37,0.0,-0.97928,2e-05,3.84599]
[1778114627411,36.28,81036.57,0.0,-0.97934,2e-05,3.83621]
[1778114628812,36.28,81036.57,0.0,-0.97934,2e-05,3.83621]
[1778114628950,36.28,81036.57,0.0,-0.97934,2e-05,3.83621]
[1778114628913,36.28,81031.14,0.0,-0.97943,2e-05,3.82132]
[1778114634460,36.29,81031.09,0.0,-0.97941,2e-05,3.82456]
[1778114639495,36.29,81030.65,0.0,-0.9794,2e-05,3.82607]
[1778114641318,36.29,81028.88,0.0,-0.97943,2e-05,3.8216]
[1778114641448,36.29,81028.88,0.0,-0.97943,2e-05,3.8216]
[1778114641509,36.3,81027.24,0.0,-0.97946,2e-05,3.8175]
[1778114642516,36.3,81023.63,0.0,-0.97952,2e-05,3.80784]
[1778114643523,36.3,81020.26,0.0,-0.97957,2e-05,3.79889]
[1778114644666,36.3,81020.26,0.0,-0.97957,2e-05,3.79889]
[1778114644703,36.3,81020.26,0.0,-0.97957,2e-05,3.79889]
[1778114650573,36.31,81017.04,0.0,-0.9796,2e-05,3.79392]
[1778114656617,36.32,81012.12,0.0,-0.97967,2e-05,3.78349]
[1778114658973,36.32,81009.78,0.0,-0.97971,2e-05,3.7775]
[1778114658631,36.32,81013.32,0.0,-0.97964,2e-05,3.78805]
[1778114660015,36.32,81013.32,0.0,-0.97964,2e-05,3.78805]
[1778114659639,36.32,81012.22,0.0,-0.97966,2e-05,3.78553]
[1778114660646,36.32,81011.16,0.0,-0.97967,2e-05,3.78313]
[1778114662523,36.32,81011.32,0.0,-0.97966,2e-05,3.78417]
[1778114662698,36.32,81011.32,0.0,-0.97966,2e-05,3.78417]
[1778114663965,36.32,81009.84,0.0,-0.97969,2e-05,3.78059]
[1778114663677,36.32,81002.54,0.0,-0.97981,2e-05,3.76069]
[1778114664676,36.33,80989.5,0.0,-0.98003,2e-05,3.72493]
[1778114665683,36.33,80988.2,0.0,-0.98006,2e-05,3.72122]
[1778114667286,36.33,80987.0,0.0,-0.98008,2e-05,3.71779]
[1778114667697,36.33,80999.91,0.0,-0.97985,2e-05,3.75368]
[1778114668498,36.33,80999.91,0.0,-0.97985,2e-05,3.75368]
[1778114668704,36.33,81019.24,0.0,-0.97952,2e-05,3.80789]
[1778114669711,36.33,81023.98,0.0,-0.97943,2e-05,3.82186]
[1778114670718,36.33,81028.72,0.0,-0.97934,2e-05,3.83583]
[1778114672374,36.33,81027.93,0.0,-0.97936,2e-05,3.83198]
[1778114672732,36.33,81024.88,0.0,-0.97941,2e-05,3.82383]
[1778114673739,36.33,81020.59,0.0,-0.97949,2e-05,3.81221]
[1778114674746,36.33,81013.68,0.0,-0.97961,2e-05,3.79324]
[1778114676760,36.33,81017.8,0.0,-0.97953,2e-05,3.80523]
[1778114680788,36.33,81020.56,0.0,-0.97949,2e-05,3.8121]
[1778114681671,36.33,81020.56,0.0,-0.97949,2e-05,3.8121]
[1778114681698,36.33,81020.56,0.0,-0.97949,2e-05,3.8121]
[1778114681795,36.33,81012.86,0.0,-0.97962,2e-05,3.79011]
[1778114683604,36.33,81012.3,0.0,-0.97964,2e-05,3.78832]
[1778114683700,36.33,81012.3,0.0,-0.97964,2e-05,3.78832]
[1778114688844,36.33,81011.55,0.0,-0.97966,2e-05,3.7849]
[1778114689322,36.33,81011.55,0.0,-0.97966,2e-05,3.7849]
[1778114689448,36.33,81011.55,0.0,-0.97966,2e-05,3.7849]
[1778114689851,36.33,81012.5,0.0,-0.97964,2e-05,3.78735]
[1778114691604,36.33,81012.13,0.0,-0.97965,2e-05,3.78609]
[1778114691699,36.33,81012.13,0.0,-0.97965,2e-05,3.78609]
[1778114693914,36.33,81012.7,0.0,-0.97964,2e-05,3.78725]
[1778114693949,36.33,81012.7,0.0,-0.97964,2e-05,3.78725]
[1778114694056,36.32,81017.23,0.0,-0.97956,2e-05,3.79979]
[1778114694886,36.32,81020.33,0.0,-0.97951,2e-05,3.8083]
[1778114696435,36.32,81021.1,0.0,-0.9795,2e-05,3.81021]
[1778114696451,36.32,81021.1,0.0,-0.9795,2e-05,3.81021]
[1778114696975,36.32,81021.1,0.0,-0.9795,2e-05,3.81021]
[1778114697054,36.32,81026.26,0.0,-0.97941,2e-05,3.82456]
[1778114697238,36.32,81026.26,0.0,-0.97941,2e-05,3.82456]
[1778114700928,36.32,81023.88,0.0,-0.97946,2e-05,3.81667]
[1778114701935,36.32,81020.96,0.0,-0.97951,2e-05,3.80813]
[1778114703484,36.32,81021.17,0.0,-0.97951,2e-05,3.80846]
[1778114703700,36.32,81021.17,0.0,-0.97951,2e-05,3.80846]
[1778114706970,36.32,81015.59,0.0,-0.97962,2e-05,3.79171]
[1778114708456,36.32,81014.35,0.0,-0.97964,2e-05,3.78797]
[1778114708716,36.32,81014.35,0.0,-0.97964,2e-05,3.78797]
[1778114708951,36.32,81014.35,0.0,-0.97964,2e-05,3.78797]
[1778114708984,36.32,81014.43,0.0,-0.97964,2e-05,3.78797]
[1778114710998,36.32,81008.98,0.0,-0.97973,2e-05,3.77405]
[1778114714019,36.32,81011.01,0.0,-0.97968,2e-05,3.78193]
[1778114714837,36.32,81011.01,0.0,-0.97968,2e-05,3.78193]
[1778114714949,36.32,81011.01,0.0,-0.97968,2e-05,3.78193]
[1778114716203,36.33,81011.18,0.0,-0.97966,2e-05,3.78385]
[1778114716448,36.33,81011.18,0.0,-0.97966,2e-05,3.78385]
[1778114717040,36.33,81010.94,0.0,-0.97966,2e-05,3.78388]
[1778114720575,36.33,81012.32,0.0,-0.97963,2e-05,3.78991]
[1778114720699,36.33,81012.32,0.0,-0.97963,2e-05,3.78991]
[1778114724089,36.34,81017.02,0.0,-0.97953,2e-05,3.80599]
[1778114724794,36.34,81017.02,0.0,-0.97953,2e-05,3.80599]
[1778114724949,36.34,81017.02,0.0,-0.97953,2e-05,3.80599]
[1778114725665,36.34,81017.02,0.0,-0.97952,2e-05,3.80668]
[1778114725698,36.34,81017.02,0.0,-0.97952,2e-05,3.80668]
[1778114725766,36.34,81017.38,0.0,-0.97951,2e-05,3.80837]
[1778114730131,36.35,81023.46,0.0,-0.97938,2e-05,3.82891]
[1778114731138,36.35,81032.67,0.0,-0.97922,2e-05,3.85363]
[1778114732145,36.35,81037.12,0.0,-0.97914,2e-05,3.86692]
[1778114735639,36.36,81039.66,0.0,-0.97909,2e-05,3.87533]
[1778114735699,36.36,81039.66,0.0,-0.97909,2e-05,3.87533]
[1778114736175,36.36,81047.67,0.0,-0.97894,2e-05,3.89944]
[1778114737182,36.36,81059.71,0.0,-0.97872,2e-05,3.93471]
[1778114738189,36.36,81064.7,0.0,-0.97862,2e-05,3.94965]
[1778114739196,36.36,81073.03,0.0,-0.97847,2e-05,3.97434]
[1778114740203,36.36,81077.42,0.0,-0.97838,2e-05,3.98757]
[1778114744231,36.37,81068.05,0.0,-0.97854,2e-05,3.9618]
[1778114746245,36.37,81067.47,0.0,-0.97855,2e-05,3.96101]
[1778114748574,36.37,81063.95,0.0,-0.97861,2e-05,3.95123]
[1778114748699,36.37,81063.95,0.0,-0.97861,2e-05,3.95123]
[1778114751194,36.37,81060.89,0.0,-0.97867,2e-05,3.94192]
[1778114751449,36.37,81060.89,0.0,-0.97867,2e-05,3.94192]
[1778114751498,36.37,81060.97,0.0,-0.97867,2e-05,3.94171]
[1778114753294,36.36,81056.37,0.0,-0.97876,2e-05,3.92752]
[1778114755068,36.36,81056.37,0.0,-0.97876,2e-05,3.92752]
[1778114755198,36.36,81055.88,0.0,-0.97877,2e-05,3.92568]
[1778114757322,36.36,81048.87,0.0,-0.97891,2e-05,3.90425]
[1778114760714,36.36,81049.31,0.0,-0.9789,2e-05,3.90478]
[1778114760951,36.36,81049.31,0.0,-0.9789,2e-05,3.90478]
[1778114761104,36.36,81049.31,0.0,-0.9789,2e-05,3.90478]
[1778114761200,36.36,81049.21,0.0,-0.97891,2e-05,3.90412]
[1778114761350,36.36,81049.77,0.0,-0.9789,2e-05,3.90536]
[1778114765378,36.35,81041.93,0.0,-0.97905,2e-05,3.88139]
[1778114768045,36.35,81039.93,0.0,-0.97909,2e-05,3.87535]
[1778114768200,36.35,81039.82,0.0,-0.97909,2e-05,3.87473]
[1778114770414,36.35,81035.32,0.0,-0.97918,2e-05,3.86099]
[1778114773435,36.35,81028.57,0.0,-0.9793,2e-05,3.84094]
[1778114774442,36.35,81022.67,0.0,-0.97941,2e-05,3.82396]
[1778114776762,36.35,81018.86,0.0,-0.97948,2e-05,3.81297]
[1778114776951,36.35,81018.86,0.0,-0.97948,2e-05,3.81297]
[1778114778470,36.35,81003.08,0.0,-0.97976,2e-05,3.76799]
[1778114779477,36.35,80999.03,0.0,-0.97983,2e-05,3.75654]
[1778114782930,36.35,81002.26,0.0,-0.97978,2e-05,3.7654]
[1778114782948,36.35,81002.26,0.0,-0.97978,2e-05,3.7654]
[1778114785068,36.35,81002.34,0.0,-0.97978,2e-05,3.76542]
[1778114785199,36.35,81002.56,0.0,-0.97977,2e-05,3.76593]
[1778114785519,36.35,81002.44,0.0,-0.97978,2e-05,3.76548]
[1778114790700,36.35,80999.78,0.0,-0.97982,2e-05,3.75832]
[1778114790950,36.35,80999.78,0.0,-0.97982,2e-05,3.75832]
[1778114791562,36.35,80993.22,0.0,-0.97994,2e-05,3.73927]
[1778114792569,36.35,80987.45,0.0,-0.98003,2e-05,3.72391]
[1778114793576,36.35,80982.24,0.0,-0.98012,2e-05,3.71018]
[1778114794583,36.35,80988.09,0.0,-0.98001,2e-05,3.72716]
[1778114795934,36.35,80988.09,0.0,-0.98001,2e-05,3.72716]
[1778114795949,36.35,80988.09,0.0,-0.98001,2e-05,3.72716]
[1778114796035,36.36,80995.57,0.0,-0.97988,2e-05,3.74872]
[1778114796597,36.36,80996.14,0.0,-0.97986,2e-05,3.751]
[1778114798946,36.36,80996.52,0.0,-0.97985,2e-05,3.75274]
[1778114798986,36.36,80998.43,0.0,-0.97981,2e-05,3.75876]
[1778114799198,36.36,80998.43,0.0,-0.97981,2e-05,3.75876]
[1778114799461,36.36,80998.43,0.0,-0.97981,2e-05,3.75876]
[1778114799698,36.36,80998.43,0.0,-0.97981,2e-05,3.75876]
[1778114805660,36.37,80996.32,0.0,-0.97982,2e-05,3.75752]
[1778114810406,36.37,80996.52,0.0,-0.97981,2e-05,3.75921]
[1778114810448,36.37,80996.52,0.0,-0.97981,2e-05,3.75921]
[1778114811706,36.37,80989.75,0.0,-0.97993,2e-05,3.7401]
[1778114813720,36.37,80994.92,0.0,-0.97984,2e-05,3.75438]
[1778114814504,36.37,80994.92,0.0,-0.97984,2e-05,3.75438]
[1778114814698,36.37,80994.92,0.0,-0.97984,2e-05,3.75438]
[1778114814882,36.37,80994.92,0.0,-0.97984,2e-05,3.75438]
[1778114814947,36.37,80994.92,0.0,-0.97984,2e-05,3.75438]
[1778114814983,36.37,80994.63,0.0,-0.97985,2e-05,3.75347]
[1778114815734,36.37,81000.06,0.0,-0.97975,2e-05,3.76858]
[1778114817748,36.37,81001.64,0.0,-0.97972,2e-05,3.77354]
[1778114821212,36.38,80999.67,0.0,-0.97975,2e-05,3.76932]
[1778114821777,36.38,80983.62,0.0,-0.98002,2e-05,3.72519]
[1778114822785,36.38,80980.83,0.0,-0.98006,2e-05,3.71884]
[1778114825006,36.38,80983.55,0.0,-0.98001,2e-05,3.72712]
[1778114828826,36.39,80990.41,0.0,-0.97987,2e-05,3.74972]
[1778114833862,36.4,80988.3,0.0,-0.97988,2e-05,3.74717]
[1778114835876,36.4,80993.93,0.0,-0.97978,2e-05,3.76422]
[1778114836883,36.4,81002.66,0.0,-0.97962,2e-05,3.78933]
[1778114837569,36.4,81002.66,0.0,-0.97962,2e-05,3.78933]
[1778114837892,36.4,81006.95,0.0,-0.97954,2e-05,3.802]
[1778114838898,36.41,81017.23,0.0,-0.97936,2e-05,3.83163]
[1778114839905,36.41,81018.47,0.0,-0.97933,2e-05,3.83567]
[1778114840640,36.41,81018.47,0.0,-0.97933,2e-05,3.83567]
[1778114840912,36.41,81023.91,0.0,-0.97923,2e-05,3.85164]
[1778114841919,36.41,81041.56,0.0,-0.97891,2e-05,3.90261]
[1778114842926,36.41,81041.1,0.0,-0.97892,2e-05,3.90169]
[1778114844565,36.41,81041.88,0.0,-0.9789,2e-05,3.90434]
[1778114849975,36.42,81041.56,0.0,-0.97889,2e-05,3.90583]
[1778114855010,36.42,81042.25,0.0,-0.97888,2e-05,3.9077]
[1778114855488,36.42,81042.25,0.0,-0.97888,2e-05,3.9077]
[1778114855699,36.42,81042.25,0.0,-0.97888,2e-05,3.9077]
[1778114858783,36.42,81039.51,0.0,-0.97892,2e-05,3.90105]
[1778114858948,36.42,81039.51,0.0,-0.97892,2e-05,3.90105]
[1778114859038,36.42,81042.0,0.0,-0.97888,2e-05,3.90784]
[1778114862060,36.42,81036.53,0.0,-0.97898,2e-05,3.89099]
[1778114863466,36.42,81036.63,0.0,-0.97898,2e-05,3.89092]
[1778114865045,36.42,81034.62,0.0,-0.97902,2e-05,3.88481]
[1778114869109,36.41,81041.3,0.0,-0.97891,2e-05,3.90228]
[1778114869603,36.41,81041.3,0.0,-0.97891,2e-05,3.90228]
[1778114869699,36.41,81041.3,0.0,-0.97891,2e-05,3.90228]
[1778114871453,36.41,81042.13,0.0,-0.9789,2e-05,3.90396]
[1778114871698,36.41,81042.13,0.0,-0.9789,2e-05,3.90396]
[1778114872130,36.41,81041.25,0.0,-0.97892,2e-05,3.90105]
[1778114873199,36.41,81041.25,0.0,-0.97892,2e-05,3.90105]
[1778114877375,36.41,81042.82,0.0,-0.9789,2e-05,3.90371]
[1778114877448,36.41,81042.82,0.0,-0.9789,2e-05,3.90371]
[1778114879161,36.41,81043.38,0.0,-0.9789,2e-05,3.90495]
[1778114879199,36.41,81043.38,0.0,-0.9789,2e-05,3.90495]
[1778114879179,36.41,81044.22,0.0,-0.97888,2e-05,3.907]
[1778114884090,36.4,81047.51,0.0,-0.97883,2e-05,3.91497]
[1778114884200,36.4,81047.51,0.0,-0.97883,2e-05,3.91497]
[1778114886228,36.4,81053.49,0.0,-0.97873,2e-05,3.93108]
[1778114887541,36.4,81055.08,0.0,-0.97871,2e-05,3.9353]
[1778114887698,36.4,81055.08,0.0,-0.97871,2e-05,3.9353]
[1778114888242,36.4,81055.52,0.0,-0.97869,2e-05,3.93696]
[1778114890676,36.4,81058.14,0.0,-0.97864,2e-05,3.9453]
[1778114890698,36.4,81058.14,0.0,-0.97864,2e-05,3.9453]
[1778114893277,36.4,81062.32,0.0,-0.97856,2e-05,3.95853]
[1778114895291,36.41,81067.77,0.0,-0.97845,2e-05,3.9751]
[1778114896710,36.41,81067.77,0.0,-0.97845,2e-05,3.9751]
[1778114896949,36.41,81067.77,0.0,-0.97845,2e-05,3.9751]
[1778114898637,36.41,81067.43,0.0,-0.97845,2e-05,3.97507]
[1778114898698,36.41,81067.43,0.0,-0.97845,2e-05,3.97507]
[1778114898799,36.41,81067.58,0.0,-0.97845,2e-05,3.97583]
[1778114903736,36.41,81068.81,0.0,-0.97842,2e-05,3.98066]
[1778114903949,36.41,81068.81,0.0,-0.97842,2e-05,3.98066]
[1778114907375,36.42,81078.7,0.0,-0.97823,2e-05,4.01104]
[1778114909176,36.42,81078.7,0.0,-0.97823,2e-05,4.01104]
[1778114909201,36.42,81078.7,0.0,-0.97823,2e-05,4.01104]
[1778114909277,36.42,81084.67,0.0,-0.97811,2e-05,4.02882]
[1778114910396,36.42,81088.21,0.0,-0.97805,2e-05,4.03966]
[1778114913417,36.42,81093.17,0.0,-0.97796,2e-05,4.05272]
[1778114915431,36.42,81099.28,0.0,-0.97784,2e-05,4.07117]
[1778114916438,36.42,81104.49,0.0,-0.97774,2e-05,4.0868]
[1778114917447,36.42,81111.99,0.0,-0.9776,2e-05,4.10928]
[1778114918453,36.42,81116.51,0.0,-0.97752,2e-05,4.12289]
[1778114919462,36.42,81121.14,0.0,-0.97743,2e-05,4.13684]
[1778114921481,36.42,81129.2,0.0,-0.97727,2e-05,4.16118]
[1778114923490,36.42,81134.06,0.0,-0.97718,2e-05,4.17585]
[1778114924497,36.42,81121.65,0.0,-0.97742,2e-05,4.13846]
[1778114925504,36.42,81116.93,0.0,-0.97751,2e-05,4.12436]
[1778114927015,36.42,81116.93,0.0,-0.97751,2e-05,4.12436]
[1778114927562,36.42,81116.84,0.0,-0.97751,2e-05,4.12417]
[1778114929505,36.42,81116.77,0.0,-0.97751,2e-05,4.12412]
[1778114929701,36.42,81116.77,0.0,-0.97751,2e-05,4.12412]
[1778114929730,36.42,81117.41,0.0,-0.97749,2e-05,4.12612]
[1778114934398,36.42,81113.72,0.0,-0.97756,2e-05,4.11542]
[1778114934449,36.42,81113.72,0.0,-0.97756,2e-05,4.11542]
[1778114935965,36.42,81111.68,0.0,-0.9776,2e-05,4.10943]
[1778114936199,36.42,81111.68,0.0,-0.9776,2e-05,4.10943]
[1778114936581,36.42,81107.61,0.0,-0.97768,2e-05,4.09752]
[1778114939526,36.42,81110.64,0.0,-0.97762,2e-05,4.10681]
[1778114939700,36.42,81110.64,0.0,-0.97762,2e-05,4.10681]
[1778114939801,36.42,81110.91,0.0,-0.97761,2e-05,4.10774]
[1778114942061,36.42,81111.06,0.0,-0.97761,2e-05,4.10831]
[1778114942198,36.42,81111.06,0.0,-0.97761,2e-05,4.10831]
[1778114945666,36.42,81102.65,0.0,-0.97776,2e-05,4.08394]
[1778114947365,36.42,81102.65,0.0,-0.97776,2e-05,4.08394]
[1778114947449,36.42,81102.65,0.0,-0.97776,2e-05,4.08394]
[1778114947680,36.43,81102.51,0.0,-0.97776,2e-05,4.08384]
[1778114951592,36.43,81102.67,0.0,-0.97776,2e-05,4.08479]
[1778114951698,36.43,81102.67,0.0,-0.97776,2e-05,4.08479]
[1778114952715,36.43,81091.97,0.0,-0.97796,2e-05,4.05338]
[1778114953722,36.43,81086.62,0.0,-0.97805,2e-05,4.0378]
[1778114955764,36.43,81086.61,0.0,-0.97805,2e-05,4.03801]
[1778114955948,36.43,81086.61,0.0,-0.97805,2e-05,4.03801]
[1778114957014,36.43,81086.14,0.0,-0.97806,2e-05,4.03686]
[1778114957203,36.43,81086.14,0.0,-0.97806,2e-05,4.03686]
[1778114957304,36.43,81086.08,0.0,-0.97806,2e-05,4.03692]
[1778114958757,36.43,81093.14,0.0,-0.97792,2e-05,4.05823]
[1778114959456,36.43,81093.14,0.0,-0.97792,2e-05,4.05823]
[1778114959698,36.43,81093.14,0.0,-0.97792,2e-05,4.05823]
[1778114962785,36.43,81101.44,0.0,-0.97776,2e-05,4.08358]
[1778114963882,36.43,81101.44,0.0,-0.97776,2e-05,4.08358]
[1778114963950,36.43,81101.44,0.0,-0.97776,2e-05,4.08358]
[1778114963983,36.43,81104.03,0.0,-0.97771,2e-05,4.09144]
[1778114966273,36.43,81103.98,0.0,-0.97771,2e-05,4.09143]
[1778114966449,36.43,81104.11,0.0,-0.97771,2e-05,4.09196]
[1778114971259,36.43,81103.79,0.0,-0.97771,2e-05,4.0916]
[1778114971451,36.43,81106.1,0.0,-0.97768,2e-05,4.09643]
[1778114974528,36.44,81110.65,0.0,-0.97759,2e-05,4.1104]
[1778114974699,36.44,81110.65,0.0,-0.97759,2e-05,4.1104]
[1778114974869,36.44,81110.28,0.0,-0.9776,2e-05,4.10942]
[1778114979904,36.44,81113.6,0.0,-0.97753,2e-05,4.12]
[1778114980598,36.44,81113.6,0.0,-0.97753,2e-05,4.12]
[1778114980697,36.44,81113.6,0.0,-0.97753,2e-05,4.12]
[1778114984489,36.44,81117.88,0.0,-0.97745,2e-05,4.13326]
[1778114984698,36.44,81117.88,0.0,-0.97745,2e-05,4.13326]
[1778114985390,36.44,81116.68,0.0,-0.97747,2e-05,4.12976]
[1778114985451,36.44,81116.68,0.0,-0.97747,2e-05,4.12976]
[1778114985946,36.44,81116.88,0.0,-0.97746,2e-05,4.13046]
[1778114988967,36.44,81112.34,0.0,-0.97755,2e-05,4.11719]
[1778114989974,36.44,81104.57,0.0,-0.97769,2e-05,4.09413]
[1778114990981,36.44,81104.21,0.0,-0.9777,2e-05,4.09322]
[1778114991810,36.44,81104.21,0.0,-0.9777,2e-05,4.09322]
[1778114991948,36.44,81104.21,0.0,-0.9777,2e-05,4.09322]
[1778114991988,36.44,81104.86,0.0,-0.97769,2e-05,4.09532]
[1778114997023,36.44,81103.9,0.0,-0.9777,2e-05,4.09329]
[1778115001943,36.44,81104.17,0.0,-0.97769,2e-05,4.09444]
[1778115001948,36.44,81104.17,0.0,-0.97769,2e-05,4.09444]
[1778115005658,36.44,81101.65,0.0,-0.97773,2e-05,4.08802]
[1778115005700,36.44,81101.65,0.0,-0.97773,2e-05,4.08802]
[1778115006086,36.45,81103.5,0.0,-0.9777,2e-05,4.0937]
[1778115009107,36.45,81098.83,0.0,-0.97778,2e-05,4.08033]
[1778115010095,36.45,81098.83,0.0,-0.97778,2e-05,4.08033]
[1778115010199,36.45,81098.83,0.0,-0.97778,2e-05,4.08033]
[1778115010236,36.45,81098.26,0.0,-0.97779,2e-05,4.07882]
[1778115014071,36.45,81099.31,0.0,-0.97777,2e-05,4.08251]
[1778115016156,36.45,81105.62,0.0,-0.97765,2e-05,4.1018]
[1778115016817,36.45,81105.62,0.0,-0.97765,2e-05,4.1018]
[1778115016948,36.45,81105.62,0.0,-0.97765,2e-05,4.1018]
[1778115017163,36.45,81105.25,0.0,-0.97765,2e-05,4.10085]
[1778115020185,36.45,81099.61,0.0,-0.97775,2e-05,4.08452]
[1778115023206,36.45,81095.13,0.0,-0.97784,2e-05,4.07178]
[1778115024222,36.45,81095.13,0.0,-0.97784,2e-05,4.07178]
[1778115024449,36.45,81094.23,0.0,-0.97785,2e-05,4.06931]
[1778115032269,36.46,81094.43,0.0,-0.97785,2e-05,4.06927]
[1778115034605,36.46,81094.66,0.0,-0.97784,2e-05,4.07034]
[1778115034699,36.46,81094.66,0.0,-0.97784,2e-05,4.07034]
[1778115035411,36.46,81094.66,0.0,-0.97784,2e-05,4.07034]
[1778115034756,36.46,81094.66,0.0,-0.97784,2e-05,4.07054]
[1778115035449,36.46,81094.66,0.0,-0.97784,2e-05,4.07054]
[1778115041333,36.46,81098.33,0.0,-0.97776,2e-05,4.08258]
[1778115043347,36.46,81090.44,0.0,-0.97791,2e-05,4.05955]
[1778115044354,36.46,81084.81,0.0,-0.97801,2e-05,4.0431]
[1778115045198,36.46,81084.81,0.0,-0.97801,2e-05,4.0431]
[1778115045361,36.46,81085.18,0.0,-0.97801,2e-05,4.0444]
[1778115045449,36.46,81085.18,0.0,-0.97801,2e-05,4.0444]
[1778115045869,36.46,81085.18,0.0,-0.97801,2e-05,4.0444]
[1778115045949,36.46,81085.18,0.0,-0.97801,2e-05,4.0444]
[1778115051403,36.46,81084.71,0.0,-0.97801,2e-05,4.04442]
[1778115055431,36.47,81069.78,0.0,-0.97828,2e-05,4.0015]
[1778115057445,36.47,81068.74,0.0,-0.97829,2e-05,3.99931]
[1778115060336,36.47,81068.74,0.0,-0.97829,2e-05,3.99961]
[1778115060437,36.47,81068.37,0.0,-0.97829,2e-05,3.99884]
[1778115060450,36.47,81068.37,0.0,-0.97829,2e-05,3.99884]
[1778115062593,36.47,81067.35,0.0,-0.97831,2e-05,3.99617]
[1778115062698,36.47,81067.35,0.0,-0.97831,2e-05,3.99617]
[1778115065501,36.47,81073.13,0.0,-0.97819,2e-05,4.01463]
[1778115071543,36.48,81073.88,0.0,-0.97817,2e-05,4.01845]
[1778115075606,36.48,81076.4,0.0,-0.97812,2e-05,4.02659]
[1778115075699,36.48,81076.4,0.0,-0.97812,2e-05,4.02659]
[1778115076189,36.48,81076.4,0.0,-0.97812,2e-05,4.02659]
[1778115076198,36.48,81076.4,0.0,-0.97812,2e-05,4.02659]
[1778115076229,36.48,81077.57,0.0,-0.97809,2e-05,4.03025]
[1778115082186,36.48,81077.29,0.0,-0.97809,2e-05,4.03052]
[1778115082199,36.48,81077.29,0.0,-0.97809,2e-05,4.03052]
[1778115082275,36.48,81078.43,0.0,-0.97807,2e-05,4.03409]
[1778115082903,36.48,81078.43,0.0,-0.97807,2e-05,4.03409]
[1778115082950,36.48,81078.43,0.0,-0.97807,2e-05,4.03409]
[1778115084634,36.48,81071.37,0.0,-0.9782,2e-05,4.01399]
[1778115086147,36.48,81071.37,0.0,-0.9782,2e-05,4.01399]
[1778115086200,36.48,81071.37,0.0,-0.9782,2e-05,4.01399]
[1778115086300,36.48,81065.87,0.0,-0.9783,2e-05,3.99814]
[1778115086497,36.48,81065.87,0.0,-0.9783,2e-05,3.99814]
[1778115086705,36.48,81065.87,0.0,-0.9783,2e-05,3.99814]
[1778115089671,36.49,81059.05,0.0,-0.97842,2e-05,3.97935]
[1778115092216,36.49,81058.58,0.0,-0.97842,2e-05,3.97829]
[1778115092453,36.49,81058.58,0.0,-0.97842,2e-05,3.97829]
[1778115092468,36.49,81058.58,0.0,-0.97842,2e-05,3.97829]
[1778115092236,36.49,81056.75,0.0,-0.97847,2e-05,3.9711]
[1778115092700,36.49,81056.75,0.0,-0.97847,2e-05,3.9711]
[1778115097728,36.49,81066.3,0.0,-0.97828,2e-05,4.00078]
[1778115098627,36.49,81066.3,0.0,-0.97828,2e-05,4.00078]
[1778115098700,36.49,81066.3,0.0,-0.97828,2e-05,4.00078]
[1778115098735,36.49,81070.61,0.0,-0.9782,2e-05,4.01365]
[1778115099742,36.49,81057.42,0.0,-0.97844,2e-05,3.97539]
[1778115100749,36.49,81057.55,0.0,-0.97843,2e-05,3.97607]
[1778115101697,36.49,81057.55,0.0,-0.97843,2e-05,3.97607]
[1778115101949,36.49,81057.55,0.0,-0.97843,2e-05,3.97607]
[1778115107798,36.5,81060.36,0.0,-0.97837,2e-05,3.98625]
[1778115112833,36.5,81060.29,0.0,-0.97836,2e-05,3.98743]
[1778115114970,36.5,81060.6,0.0,-0.97835,2e-05,3.98861]
[1778115115199,36.5,81060.6,0.0,-0.97835,2e-05,3.98861]
[1778115115498,36.5,81060.6,0.0,-0.97835,2e-05,3.98861]
[1778115115300,36.5,81060.41,0.0,-0.97836,2e-05,3.98832]
[1778115115701,36.5,81060.41,0.0,-0.97836,2e-05,3.98832]
[1778115120889,36.51,81060.73,0.0,-0.97834,2e-05,3.99088]
[1778115124059,36.51,81059.41,0.0,-0.97836,2e-05,3.98756]
[1778115124198,36.51,81059.41,0.0,-0.97836,2e-05,3.98756]
[1778115124299,36.51,81059.19,0.0,-0.97836,2e-05,3.98718]
[1778115124532,36.51,81059.19,0.0,-0.97836,2e-05,3.98718]
[1778115124700,36.51,81059.19,0.0,-0.97836,2e-05,3.98718]
[1778115129952,36.51,81060.75,0.0,-0.97832,2e-05,3.9933]
[1778115134008,36.51,81059.79,0.0,-0.97834,2e-05,3.99127]
[1778115134200,36.51,81059.79,0.0,-0.97834,2e-05,3.99127]
[1778115134301,36.51,81059.67,0.0,-0.97834,2e-05,3.99118]
[1778115134626,36.51,81059.67,0.0,-0.97834,2e-05,3.99118]
[1778115134702,36.51,81059.67,0.0,-0.97834,2e-05,3.99118]
[1778115140023,36.52,81062.23,0.0,-0.97828,2e-05,4.00015]
[1778115141030,36.52,81067.18,0.0,-0.97819,2e-05,4.01487]
[1778115142037,36.52,81072.59,0.0,-0.97809,2e-05,4.03096]
[1778115143044,36.52,81077.06,0.0,-0.978,2e-05,4.04429]
[1778115143565,36.52,81077.06,0.0,-0.978,2e-05,4.04429]
[1778115143699,36.52,81077.06,0.0,-0.978,2e-05,4.04429]
[1778115144256,36.52,81077.06,0.0,-0.978,2e-05,4.04429]
[1778115144451,36.52,81077.06,0.0,-0.978,2e-05,4.04429]
[1778115144506,36.52,81078.63,0.0,-0.97797,2e-05,4.04909]
[1778115145059,36.52,81071.53,0.0,-0.9781,2e-05,4.02836]
[1778115146066,36.52,81065.9,0.0,-0.97821,2e-05,4.01206]
[1778115146758,36.52,81065.9,0.0,-0.97821,2e-05,4.01206]
[1778115146952,36.52,81065.9,0.0,-0.97821,2e-05,4.01206]
[1778115147049,36.52,81065.9,0.0,-0.97821,2e-05,4.01206]
[1778115147206,36.52,81065.9,0.0,-0.97821,2e-05,4.01206]
[1778115147234,36.52,81066.28,0.0,-0.9782,2e-05,4.0134]
[1778115151871,36.52,81063.61,0.0,-0.97825,2e-05,4.00433]
[1778115151949,36.52,81063.61,0.0,-0.97825,2e-05,4.00433]
[1778115152303,36.52,81063.61,0.0,-0.97825,2e-05,4.00433]
[1778115152449,36.52,81063.61,0.0,-0.97825,2e-05,4.00433]
[1778115152401,36.52,81062.1,0.0,-0.97828,2e-05,4.00016]
[1778115158150,36.53,81058.3,0.0,-0.97834,2e-05,3.9906]
[1778115159125,36.53,81058.3,0.0,-0.97834,2e-05,3.9906]
[1778115159199,36.53,81058.3,0.0,-0.97834,2e-05,3.9906]
[1778115159206,36.53,81058.34,0.0,-0.97834,2e-05,3.99099]
[1778115159773,36.53,81058.34,0.0,-0.97834,2e-05,3.99099]
[1778115159949,36.53,81058.34,0.0,-0.97834,2e-05,3.99099]
[1778115161173,36.53,81049.49,0.0,-0.97849,2e-05,3.96578]
[1778115162180,36.53,81042.27,0.0,-0.97862,2e-05,3.94518]
[1778115164176,36.53,81039.65,0.0,-0.97867,2e-05,3.93796]
[1778115164194,36.53,81040.04,0.0,-0.97866,2e-05,3.93944]
[1778115164807,36.53,81040.04,0.0,-0.97866,2e-05,3.93944]
[1778115165357,36.53,81040.04,0.0,-0.97866,2e-05,3.93944]
[1778115165387,36.53,81040.32,0.0,-0.97865,2e-05,3.9406]
[1778115171245,36.53,81038.89,0.0,-0.97867,2e-05,3.93851]
[1778115176278,36.54,81036.08,0.0,-0.97871,2e-05,3.9322]
[1778115176841,36.54,81036.08,0.0,-0.97871,2e-05,3.9322]
[1778115176954,36.54,81036.08,0.0,-0.97871,2e-05,3.9322]
[1778115177285,36.54,81035.01,0.0,-0.97872,2e-05,3.92948]
[1778115177654,36.54,81035.01,0.0,-0.97872,2e-05,3.92948]
[1778115177700,36.54,81035.01,0.0,-0.97872,2e-05,3.92948]
[1778115179203,36.54,81034.67,0.0,-0.97873,2e-05,3.92888]
[1778115179299,36.54,81029.58,0.0,-0.97882,2e-05,3.91461]
[1778115181313,36.54,81036.4,0.0,-0.97869,2e-05,3.93502]
[1778115182622,36.54,81033.56,0.0,-0.97874,2e-05,3.9272]
[1778115182699,36.54,81033.56,0.0,-0.97874,2e-05,3.9272]
[1778115183327,36.54,81034.79,0.0,-0.97871,2e-05,3.93112]
[1778115184076,36.54,81034.79,0.0,-0.97871,2e-05,3.93112]
[1778115184199,36.54,81034.79,0.0,-0.97871,2e-05,3.93112]
[1778115189162,36.55,81038.53,0.0,-0.97863,2e-05,3.94367]
[1778115189199,36.55,81038.53,0.0,-0.97863,2e-05,3.94367]
[1778115189574,36.55,81038.53,0.0,-0.97863,2e-05,3.94367]
[1778115189698,36.55,81038.89,0.0,-0.97862,2e-05,3.94505]
[1778115190376,36.55,81039.23,0.0,-0.97862,2e-05,3.94637]
[1778115191383,36.55,81046.86,0.0,-0.97847,2e-05,3.96879]
[1778115192390,36.55,81051.53,0.0,-0.97839,2e-05,3.98265]
[1778115193463,36.55,81051.53,0.0,-0.97839,2e-05,3.98265]
[1778115193705,36.55,81049.52,0.0,-0.97842,2e-05,3.97708]
[1778115199439,36.56,81049.95,0.0,-0.9784,2e-05,3.97997]
[1778115202980,36.56,81049.02,0.0,-0.97842,2e-05,3.97809]
[1778115203198,36.56,81049.02,0.0,-0.97842,2e-05,3.97809]
[1778115203467,36.56,81049.39,0.0,-0.97841,2e-05,3.97944]
[1778115203628,36.56,81049.39,0.0,-0.97841,2e-05,3.97944]
[1778115203700,36.56,81049.39,0.0,-0.97841,2e-05,3.97944]
[1778115210516,36.56,81050.89,0.0,-0.97837,2e-05,3.98568]
[1778115211879,36.56,81051.15,0.0,-0.97837,2e-05,3.98454]
[1778115211949,36.56,81051.15,0.0,-0.97837,2e-05,3.98454]
[1778115212530,36.56,81053.73,0.0,-0.97832,2e-05,3.99231]
[1778115213440,36.56,81053.73,0.0,-0.97832,2e-05,3.99231]
[1778115213450,36.56,81053.73,0.0,-0.97832,2e-05,3.99231]
[1778115218572,36.57,81057.16,0.0,-0.97825,2e-05,4.00377]
[1778115220848,36.57,81059.35,0.0,-0.97821,2e-05,4.01064]
[1778115220949,36.57,81059.35,0.0,-0.97821,2e-05,4.01064]
[1778115221442,36.57,81059.35,0.0,-0.97821,2e-05,4.01064]
[1778115221453,36.57,81059.35,0.0,-0.97821,2e-05,4.01064]
[1778115221594,36.57,81060.93,0.0,-0.97818,2e-05,4.01549]
[1778115225912,36.57,81059.7,0.0,-0.97819,2e-05,4.01255]
[1778115225948,36.57,81059.7,0.0,-0.97819,2e-05,4.01255]
[1778115226362,36.57,81059.7,0.0,-0.97819,2e-05,4.01255]
[1778115226449,36.57,81059.7,0.0,-0.97819,2e-05,4.01255]
[1778115226457,36.57,81060.82,0.0,-0.97817,2e-05,4.01627]
[1778115229650,36.57,81057.34,0.0,-0.97823,2e-05,4.00674]
[1778115233242,36.57,81055.98,0.0,-0.97825,2e-05,4.00323]
[1778115233448,36.57,81055.98,0.0,-0.97825,2e-05,4.00323]
[1778115233537,36.57,81057.55,0.0,-0.97822,2e-05,4.00828]
[1778115233706,36.57,81057.55,0.0,-0.97822,2e-05,4.00828]
[1778115233949,36.57,81057.55,0.0,-0.97822,2e-05,4.00828]
[1778115239720,36.58,81060.91,0.0,-0.97815,2e-05,4.01958]
[1778115240728,36.58,81056.31,0.0,-0.97823,2e-05,4.00634]
[1778115242121,36.58,81056.31,0.0,-0.97823,2e-05,4.00634]
[1778115242199,36.58,81056.31,0.0,-0.97823,2e-05,4.00634]
[1778115242282,36.58,81052.92,0.0,-0.97829,2e-05,3.99668]
[1778115242709,36.58,81052.92,0.0,-0.97829,2e-05,3.99668]
[1778115242949,36.58,81052.92,0.0,-0.97829,2e-05,3.99668]
[1778115248840,36.58,81049.7,0.0,-0.97834,2e-05,3.98874]
[1778115249792,36.58,81038.22,0.0,-0.97855,2e-05,3.95591]
[1778115250799,36.58,81037.88,0.0,-0.97856,2e-05,3.95523]
[1778115252854,36.58,81035.99,0.0,-0.97859,2e-05,3.95008]
[1778115252947,36.58,81035.99,0.0,-0.97859,2e-05,3.95008]
[1778115252955,36.58,81034.22,0.0,-0.97862,2e-05,3.94529]
[1778115254316,36.58,81034.22,0.0,-0.97862,2e-05,3.94529]
[1778115254450,36.58,81034.22,0.0,-0.97862,2e-05,3.94529]
[1778115257848,36.59,81039.55,0.0,-0.97851,2e-05,3.96231]
[1778115258821,36.59,81039.55,0.0,-0.97851,2e-05,3.96231]
[1778115258855,36.59,81041.95,0.0,-0.97847,2e-05,3.96957]
[1778115259977,36.59,81041.95,0.0,-0.97847,2e-05,3.96957]
[1778115260200,36.59,81041.95,0.0,-0.97847,2e-05,3.96957]
[1778115265904,36.59,81040.64,0.0,-0.97848,2e-05,3.96776]
[1778115270939,36.6,81042.17,0.0,-0.97844,2e-05,3.97359]
[1778115271825,36.6,81042.17,0.0,-0.97844,2e-05,3.97359]
[1778115271948,36.6,81042.17,0.0,-0.97844,2e-05,3.97359]
[1778115272519,36.6,81042.17,0.0,-0.97844,2e-05,3.97359]
[1778115272609,36.6,81045.06,0.0,-0.9784,2e-05,3.98009]
[1778115272700,36.6,81045.06,0.0,-0.9784,2e-05,3.98009]
[1778115277990,36.6,81045.01,0.0,-0.97839,2e-05,3.98147]
[1778115279433,36.6,81045.01,0.0,-0.97839,2e-05,3.98147]
[1778115279448,36.6,81045.01,0.0,-0.97839,2e-05,3.98147]
[1778115279531,36.6,81044.34,0.0,-0.9784,2e-05,3.97978]
[1778115280187,36.6,81044.34,0.0,-0.9784,2e-05,3.97978]
[1778115280198,36.6,81044.34,0.0,-0.9784,2e-05,3.97978]
[1778115282404,36.6,81041.94,0.0,-0.97844,2e-05,3.97332]
[1778115282447,36.6,81041.94,0.0,-0.97844,2e-05,3.97332]
[1778115282599,36.6,81041.94,0.0,-0.97844,2e-05,3.97332]
[1778115282606,36.6,81037.95,0.0,-0.97851,2e-05,3.96202]
[1778115282701,36.6,81037.95,0.0,-0.97851,2e-05,3.96202]
[1778115283025,36.6,81034.44,0.0,-0.97857,2e-05,3.95216]
[1778115288060,36.61,81031.19,0.0,-0.97862,2e-05,3.94434]
[1778115290074,36.61,81025.52,0.0,-0.97872,2e-05,3.92866]
[1778115291081,36.61,81018.2,0.0,-0.97885,2e-05,3.908]
[1778115293075,36.61,81020.91,0.0,-0.9788,2e-05,3.91616]
[1778115293200,36.61,81020.91,0.0,-0.9788,2e-05,3.91616]
[1778115293278,36.61,81021.03,0.0,-0.97879,2e-05,3.91687]
[1778115294097,36.61,81021.03,0.0,-0.97879,2e-05,3.91687]
[1778115294199,36.61,81021.03,0.0,-0.97879,2e-05,3.91687]
[1778115300144,36.62,81021.4,0.0,-0.97877,2e-05,3.9204]
[1778115300871,36.62,81021.4,0.0,-0.97877,2e-05,3.9204]
[1778115300949,36.62,81021.4,0.0,-0.97877,2e-05,3.9204]
[1778115303165,36.62,81015.71,0.0,-0.97887,2e-05,3.90512]
[1778115304194,36.62,81015.71,0.0,-0.97887,2e-05,3.90512]
[1778115304199,36.62,81015.71,0.0,-0.97887,2e-05,3.90512]
[1778115304295,36.62,81014.85,0.0,-0.97888,2e-05,3.90302]
[1778115305161,36.62,81014.85,0.0,-0.97888,2e-05,3.90302]
[1778115305198,36.62,81014.85,0.0,-0.97888,2e-05,3.90302]
[1778115308200,36.62,81019.17,0.0,-0.97879,2e-05,3.91682]
[1778115309620,36.62,81019.17,0.0,-0.97879,2e-05,3.91682]
[1778115309698,36.62,81019.17,0.0,-0.97879,2e-05,3.91682]
[1778115309693,36.62,81021.21,0.0,-0.97875,2e-05,3.92301]
[1778115310343,36.62,81021.21,0.0,-0.97875,2e-05,3.92301]
[1778115310450,36.62,81021.21,0.0,-0.97875,2e-05,3.92301]
[1778115310551,36.62,81021.25,0.0,-0.97875,2e-05,3.92344]
[1778115312228,36.62,81026.12,0.0,-0.97866,2e-05,3.93806]
[1778115314101,36.63,81027.42,0.0,-0.97863,2e-05,3.9421]
[1778115314202,36.63,81027.42,0.0,-0.97863,2e-05,3.9421]
[1778115314477,36.63,81027.42,0.0,-0.97863,2e-05,3.9421]
[1778115314699,36.63,81027.42,0.0,-0.97863,2e-05,3.9421]
[1778115314550,36.63,81025.99,0.0,-0.97866,2e-05,3.93826]
[1778115315249,36.63,81028.42,0.0,-0.97861,2e-05,3.94556]
[1778115320287,36.63,81026.85,0.0,-0.97863,2e-05,3.94246]
[1778115324316,36.63,81029.79,0.0,-0.97857,2e-05,3.95212]
[1778115325323,36.63,81039.22,0.0,-0.9784,2e-05,3.9797]
[1778115326330,36.63,81040.83,0.0,-0.97837,2e-05,3.98461]
[1778115328098,36.63,81040.71,0.0,-0.97837,2e-05,3.98449]
[1778115328199,36.63,81040.71,0.0,-0.97837,2e-05,3.98449]
[1778115332761,36.64,81038.33,0.0,-0.97841,2e-05,3.97659]
[1778115332948,36.64,81038.33,0.0,-0.97841,2e-05,3.97659]
[1778115333499,36.64,81038.33,0.0,-0.97841,2e-05,3.97659]
[1778115333699,36.64,81038.33,0.0,-0.97841,2e-05,3.97659]
[1778115333551,36.64,81039.01,0.0,-0.9784,2e-05,3.9788]
[1778115335393,36.64,81042.03,0.0,-0.97834,2e-05,3.98805]
[1778115336938,36.64,81042.81,0.0,-0.97833,2e-05,3.99054]
[1778115336951,36.64,81042.81,0.0,-0.97833,2e-05,3.99054]
[1778115340428,36.64,81050.65,0.0,-0.97818,2e-05,4.01423]
[1778115340993,36.64,81050.65,0.0,-0.97818,2e-05,4.01423]
[1778115341199,36.64,81050.65,0.0,-0.97818,2e-05,4.01423]
[1778115341435,36.64,81051.75,0.0,-0.97815,2e-05,4.01762]
[1778115342442,36.64,81056.01,0.0,-0.97807,2e-05,4.03026]
[1778115343449,36.64,81059.92,0.0,-0.978,2e-05,4.04187]
[1778115345463,36.64,81065.05,0.0,-0.9779,2e-05,4.05722]
[1778115346470,36.64,81071.91,0.0,-0.97777,2e-05,4.07756]
[1778115348376,36.64,81074.17,0.0,-0.97773,2e-05,4.08431]
[1778115348449,36.64,81074.17,0.0,-0.97773,2e-05,4.08431]
[1778115350498,36.64,81081.73,0.0,-0.97759,2e-05,4.1069]
[1778115352512,36.64,81086.06,0.0,-0.97751,2e-05,4.11983]
[1778115354409,36.64,81088.34,0.0,-0.97746,2e-05,4.12663]
[1778115354448,36.64,81088.34,0.0,-0.97746,2e-05,4.12663]
[1778115354526,36.64,81089.76,0.0,-0.97743,2e-05,4.13087]
[1778115355289,36.64,81089.76,0.0,-0.97743,2e-05,4.13087]
[1778115355449,36.64,81089.76,0.0,-0.97743,2e-05,4.13087]
[1778115360568,36.64,81093.71,0.0,-0.97736,2e-05,4.14265]
[1778115361073,36.64,81093.71,0.0,-0.97736,2e-05,4.14265]
[1778115361203,36.64,81093.71,0.0,-0.97736,2e-05,4.14265]
[1778115361575,36.64,81092.33,0.0,-0.97739,2e-05,4.13851]
[1778115362406,36.64,81092.33,0.0,-0.97739,2e-05,4.13851]
[1778115362449,36.64,81092.33,0.0,-0.97739,2e-05,4.13851]
[1778115366558,36.64,81093.31,0.0,-0.97737,2e-05,4.14143]
[1778115366698,36.64,81093.31,0.0,-0.97737,2e-05,4.14143]
[1778115366659,36.64,81093.54,0.0,-0.97736,2e-05,4.14211]
[1778115366928,36.64,81093.54,0.0,-0.97736,2e-05,4.14211]
[1778115366948,36.64,81093.54,0.0,-0.97736,2e-05,4.14211]
[1778115367620,36.64,81092.67,0.0,-0.97738,2e-05,4.13951]
[1778115370783,36.64,81092.6,0.0,-0.97738,2e-05,4.13931]
[1778115370948,36.64,81092.6,0.0,-0.97738,2e-05,4.13931]
[1778115375112,36.64,81092.44,0.0,-0.97738,2e-05,4.13889]
[1778115375203,36.64,81092.44,0.0,-0.97738,2e-05,4.13889]
[1778115378697,36.64,81089.47,0.0,-0.97744,2e-05,4.13008]
[1778115379198,36.64,81089.47,0.0,-0.97744,2e-05,4.13008]
[1778115379704,36.64,81085.95,0.0,-0.97751,2e-05,4.11962]
[1778115380122,36.64,81085.95,0.0,-0.97751,2e-05,4.11962]
[1778115380201,36.64,81085.95,0.0,-0.97751,2e-05,4.11962]
[1778115381199,36.64,81083.27,0.0,-0.97756,2e-05,4.11168]
[1778115381718,36.64,81082.87,0.0,-0.97756,2e-05,4.11055]
[1778115386753,36.64,81083.69,0.0,-0.97755,2e-05,4.11331]
[1778115389680,36.64,81085.98,0.0,-0.9775,2e-05,4.12025]
[1778115389698,36.64,81085.98,0.0,-0.9775,2e-05,4.12025]
[1778115395816,36.65,81086.53,0.0,-0.9775,2e-05,4.12002]
[1778115396823,36.65,81076.07,0.0,-0.9777,2e-05,4.08902]
[1778115398515,36.65,81076.07,0.0,-0.9777,2e-05,4.08902]
[1778115398698,36.65,81076.07,0.0,-0.9777,2e-05,4.08902]
[1778115398608,36.65,81068.34,0.0,-0.97784,2e-05,4.06634]
[1778115398837,36.65,81067.92,0.0,-0.97785,2e-05,4.06524]
[1778115400514,36.65,81067.92,0.0,-0.97785,2e-05,4.06524]
[1778115400698,36.65,81067.92,0.0,-0.97785,2e-05,4.06524]
[1778115400799,36.65,81069.05,0.0,-0.97783,2e-05,4.06872]
[1778115402865,36.65,81064.42,0.0,-0.97791,2e-05,4.05536]
[1778115405441,36.65,81060.81,0.0,-0.97798,2e-05,4.04506]
[1778115405449,36.65,81060.81,0.0,-0.97798,2e-05,4.04506]
[1778115410921,36.65,81062.07,0.0,-0.97795,2e-05,4.04998]
[1778115413389,36.65,81062.09,0.0,-0.97794,2e-05,4.05021]
[1778115413449,36.65,81062.09,0.0,-0.97794,2e-05,4.05021]
[1778115414367,36.65,81063.04,0.0,-0.97793,2e-05,4.05316]
[1778115414449,36.65,81063.04,0.0,-0.97793,2e-05,4.05316]
[1778115414468,36.65,81063.04,0.0,-0.97792,2e-05,4.05332]
[1778115418155,36.65,81063.82,0.0,-0.97791,2e-05,4.05609]
[1778115418199,36.65,81063.82,0.0,-0.97791,2e-05,4.05609]
[1778115424014,36.65,81067.59,0.0,-0.97783,2e-05,4.06816]
[1778115428040,36.66,81074.72,0.0,-0.97769,2e-05,4.08977]
[1778115428958,36.66,81074.72,0.0,-0.97769,2e-05,4.08977]
[1778115429201,36.66,81074.72,0.0,-0.97769,2e-05,4.08977]
[1778115431525,36.66,81073.27,0.0,-0.97772,2e-05,4.08568]
[1778115431698,36.66,81073.27,0.0,-0.97772,2e-05,4.08568]
[1778115431799,36.66,81073.17,0.0,-0.97772,2e-05,4.08549]
[1778115437103,36.66,81077.08,0.0,-0.97764,2e-05,4.0976]
[1778115439232,36.66,81077.71,0.0,-0.97763,2e-05,4.09954]
[1778115439448,36.66,81077.71,0.0,-0.97763,2e-05,4.09954]
[1778115445159,36.66,81078.23,0.0,-0.97762,2e-05,4.10152]
[1778115449109,36.66,81078.3,0.0,-0.97762,2e-05,4.10188]
[1778115449198,36.66,81078.3,0.0,-0.97762,2e-05,4.10188]
[1778115451437,36.66,81079.87,0.0,-0.97759,2e-05,4.10664]
[1778115451450,36.66,81079.87,0.0,-0.97759,2e-05,4.10664]
[1778115451471,36.66,81080.69,0.0,-0.97758,2e-05,4.1069]
[1778115457294,36.66,81081.98,0.0,-0.97756,2e-05,4.11091]
[1778115457448,36.66,81081.98,0.0,-0.97756,2e-05,4.11091]
[1778115464722,36.66,81080.38,0.0,-0.97759,2e-05,4.10635]
[1778115466890,36.66,81080.79,0.0,-0.97758,2e-05,4.10777]
[1778115466949,36.66,81080.79,0.0,-0.97758,2e-05,4.10777]
[1778115468730,36.66,81081.37,0.0,-0.97756,2e-05,4.10953]
[1778115468759,36.66,81081.3,0.0,-0.97757,2e-05,4.10936]
[1778115468948,36.66,81081.3,0.0,-0.97757,2e-05,4.10936]
[1778115475369,36.66,81081.73,0.0,-0.97756,2e-05,4.11086]
[1778115478277,36.66,81081.73,0.0,-0.97756,2e-05,4.11086]
[1778115478448,36.66,81081.73,0.0,-0.97756,2e-05,4.11086]
[1778115478549,36.66,81077.4,0.0,-0.97764,2e-05,4.09809]
[1778115479397,36.66,81072.5,0.0,-0.97773,2e-05,4.08364]
[1778115480841,36.66,81072.5,0.0,-0.97773,2e-05,4.08364]
[1778115480947,36.66,81073.73,0.0,-0.97771,2e-05,4.08736]
[1778115481411,36.66,81073.17,0.0,-0.97772,2e-05,4.08578]
[1778115482302,36.66,81073.17,0.0,-0.97772,2e-05,4.08578]
[1778115482451,36.66,81073.17,0.0,-0.97772,2e-05,4.08578]
[1778115488465,36.66,81057.61,0.0,-0.978,2e-05,4.04064]
[1778115488898,36.66,81057.61,0.0,-0.978,2e-05,4.04064]
[1778115489472,36.66,81052.26,0.0,-0.9781,2e-05,4.02514]
[1778115491245,36.66,81055.77,0.0,-0.97803,2e-05,4.03561]
[1778115491397,36.66,81055.77,0.0,-0.97803,2e-05,4.03561]
[1778115491486,36.66,81057.86,0.0,-0.97799,2e-05,4.04191]
[1778115494507,36.67,81052.66,0.0,-0.97809,2e-05,4.02717]
[1778115495745,36.67,81052.66,0.0,-0.97809,2e-05,4.02717]
[1778115495841,36.67,81051.08,0.0,-0.97812,2e-05,4.02273]
[1778115495947,36.67,81051.08,0.0,-0.97812,2e-05,4.02273]
[1778115496732,36.67,81051.08,0.0,-0.97812,2e-05,4.02273]
[1778115496947,36.67,81050.23,0.0,-0.97813,2e-05,4.02044]
[1778115501718,36.67,81048.7,0.0,-0.97815,2e-05,4.01675]
[1778115501955,36.67,81049.71,0.0,-0.97813,2e-05,4.0199]
[1778115504313,36.67,81049.17,0.0,-0.97814,2e-05,4.01851]
[1778115504448,36.67,81049.17,0.0,-0.97814,2e-05,4.01851]
[1778115504577,36.67,81049.36,0.0,-0.97814,2e-05,4.01944]
[1778115509612,36.67,81052.36,0.0,-0.97807,2e-05,4.02909]
[1778115514612,36.67,81053.97,0.0,-0.97805,2e-05,4.03229]
[1778115515449,36.67,81053.87,0.0,-0.97805,2e-05,4.03216]
[1778115520691,36.68,81046.48,0.0,-0.97818,2e-05,4.01169]
[1778115521698,36.68,81038.55,0.0,-0.97833,2e-05,3.98881]
[1778115522705,36.68,81034.5,0.0,-0.9784,2e-05,3.9773]
[1778115525077,36.68,81036.8,0.0,-0.97835,2e-05,3.98448]
[1778115525205,36.68,81036.8,0.0,-0.97835,2e-05,3.98448]
[1778115525273,36.68,81036.8,0.0,-0.97835,2e-05,3.98448]
[1778115525448,36.68,81036.8,0.0,-0.97835,2e-05,3.98448]
[1778115525726,36.68,81036.83,0.0,-0.97835,2e-05,3.98481]
[1778115528747,36.68,81027.8,0.0,-0.97851,2e-05,3.9594]
[1778115529754,36.68,81024.44,0.0,-0.97857,2e-05,3.94999]
[1778115533022,36.68,81021.79,0.0,-0.97861,2e-05,3.94326]
[1778115533784,36.68,81011.78,0.0,-0.97879,2e-05,3.91484]
[1778115534791,36.68,81016.44,0.0,-0.97871,2e-05,3.92856]
[1778115535798,36.69,81024.78,0.0,-0.97855,2e-05,3.9529]
[1778115536585,36.69,81024.78,0.0,-0.97855,2e-05,3.9529]
[1778115536805,36.69,81026.88,0.0,-0.97851,2e-05,3.95925]
[1778115541840,36.69,81016.09,0.0,-0.9787,2e-05,3.92963]
[1778115542916,36.69,81016.09,0.0,-0.9787,2e-05,3.92963]
[1778115542949,36.69,81013.17,0.0,-0.97875,2e-05,3.92159]
[1778115543854,36.69,81011.15,0.0,-0.97878,2e-05,3.91614]
[1778115544861,36.69,81006.14,0.0,-0.97887,2e-05,3.90216]
[1778115547426,36.69,81004.99,0.0,-0.97889,2e-05,3.8996]
[1778115547452,36.69,81004.99,0.0,-0.97889,2e-05,3.8996]
[1778115551916,36.7,80999.8,0.0,-0.97897,2e-05,3.88667]
[1778115554937,36.7,81004.39,0.0,-0.97888,2e-05,3.90092]
[1778115555944,36.7,81014.13,0.0,-0.9787,2e-05,3.92918]
[1778115558479,36.7,81016.58,0.0,-0.97866,2e-05,3.93659]
[1778115558699,36.7,81016.58,0.0,-0.97866,2e-05,3.93659]
[1778115558895,36.7,81016.58,0.0,-0.97866,2e-05,3.93659]
[1778115558951,36.7,81016.58,0.0,-0.97866,2e-05,3.93659]
[1778115558920,36.7,81015.23,0.0,-0.97868,2e-05,3.93333]
[1778115560980,36.7,81010.74,0.0,-0.97875,2e-05,3.92107]
[1778115563656,36.71,81011.03,0.0,-0.97875,2e-05,3.92222]
[1778115563699,36.71,81011.03,0.0,-0.97875,2e-05,3.92222]
[1778115563801,36.71,81015.85,0.0,-0.97865,2e-05,3.93671]
[1778115564021,36.71,81015.85,0.0,-0.97865,2e-05,3.93671]
[1778115564201,36.71,81015.85,0.0,-0.97865,2e-05,3.93671]
[1778115571050,36.71,81016.92,0.0,-0.97863,2e-05,3.93997]
[1778115575657,36.71,81016.17,0.0,-0.97864,2e-05,3.93867]
[1778115575703,36.71,81016.17,0.0,-0.97864,2e-05,3.93867]
[1778115575804,36.71,81015.61,0.0,-0.97865,2e-05,3.93735]
[1778115576053,36.71,81015.61,0.0,-0.97865,2e-05,3.93735]
[1778115576198,36.71,81015.61,0.0,-0.97865,2e-05,3.93735]
[1778115582128,36.72,81016.73,0.0,-0.97861,2e-05,3.94262]
[1778115584591,36.72,81018.09,0.0,-0.97859,2e-05,3.94681]
[1778115584699,36.72,81018.09,0.0,-0.97859,2e-05,3.94681]
[1778115584800,36.72,81018.01,0.0,-0.97859,2e-05,3.94686]
[1778115585294,36.72,81018.01,0.0,-0.97859,2e-05,3.94686]
[1778115585448,36.72,81018.01,0.0,-0.97859,2e-05,3.94686]
[1778115591191,36.72,81017.55,0.0,-0.97858,2e-05,3.94744]
[1778115596226,36.73,81017.44,0.0,-0.97858,2e-05,3.94846]
[1778115598541,36.73,81017.76,0.0,-0.97857,2e-05,3.94964]
[1778115598700,36.73,81017.76,0.0,-0.97857,2e-05,3.94964]
[1778115598716,36.73,81016.44,0.0,-0.97859,2e-05,3.9461]
[1778115599187,36.73,81016.44,0.0,-0.97859,2e-05,3.9461]
[1778115599200,36.73,81016.44,0.0,-0.97859,2e-05,3.9461]
[1778115601261,36.73,81009.2,0.0,-0.97872,2e-05,3.92613]
[1778115603280,36.73,81013.61,0.0,-0.97863,2e-05,3.93941]
[1778115604360,36.73,81013.61,0.0,-0.97863,2e-05,3.93941]
[1778115604451,36.73,81013.61,0.0,-0.97863,2e-05,3.93941]
[1778115604491,36.73,81018.22,0.0,-0.97855,2e-05,3.95295]
[1778115605031,36.73,81018.22,0.0,-0.97855,2e-05,3.95295]
[1778115605198,36.73,81018.22,0.0,-0.97855,2e-05,3.95295]
[1778115608636,36.73,81015.83,0.0,-0.97859,2e-05,3.94684]
[1778115608701,36.73,81015.83,0.0,-0.97859,2e-05,3.94684]
[1778115608896,36.73,81015.83,0.0,-0.97859,2e-05,3.94684]
[1778115608948,36.73,81015.83,0.0,-0.97859,2e-05,3.94684]
[1778115608995,36.73,81017.08,0.0,-0.97856,2e-05,3.95071]
[1778115614441,36.74,81017.39,0.0,-0.97855,2e-05,3.95292]
[1778115614448,36.74,81017.39,0.0,-0.97855,2e-05,3.95292]
[1778115614633,36.74,81017.39,0.0,-0.97855,2e-05,3.95292]
[1778115614700,36.74,81017.39,0.0,-0.97855,2e-05,3.95292]
[1778115614800,36.74,81018.03,0.0,-0.97854,2e-05,3.95503]
[1778115616371,36.74,81027.41,0.0,-0.97836,2e-05,3.98264]
[1778115617378,36.74,81033.99,0.0,-0.97824,2e-05,4.00195]
[1778115619392,36.74,81030.47,0.0,-0.9783,2e-05,3.99208]
[1778115620399,36.74,81023.21,0.0,-0.97843,2e-05,3.97126]
[1778115621406,36.74,81022.96,0.0,-0.97844,2e-05,3.97077]
[1778115622503,36.74,81022.96,0.0,-0.97844,2e-05,3.97077]
[1778115622700,36.74,81022.96,0.0,-0.97844,2e-05,3.97077]
[1778115622826,36.74,81022.96,0.0,-0.97844,2e-05,3.97077]
[1778115622949,36.74,81022.96,0.0,-0.97844,2e-05,3.97077]
[1778115622927,36.74,81023.59,0.0,-0.97842,2e-05,3.97283]
[1778115627452,36.74,81017.89,0.0,-0.97852,2e-05,3.95758]
[1778115629217,36.75,81021.32,0.0,-0.97845,2e-05,3.96774]
[1778115629450,36.75,81021.32,0.0,-0.97845,2e-05,3.96774]
[1778115629485,36.75,81021.32,0.0,-0.97845,2e-05,3.96774]
[1778115629698,36.75,81021.32,0.0,-0.97845,2e-05,3.96774]
[1778115629794,36.75,81024.26,0.0,-0.9784,2e-05,3.97649]
[1778115635509,36.75,81026.84,0.0,-0.97835,2e-05,3.98322]
[1778115636821,36.75,81026.84,0.0,-0.97835,2e-05,3.98322]
[1778115636950,36.75,81026.84,0.0,-0.97835,2e-05,3.98322]
[1778115637036,36.75,81026.84,0.0,-0.97835,2e-05,3.98322]
[1778115636923,36.75,81030.52,0.0,-0.97828,2e-05,3.99412]
[1778115637199,36.75,81030.52,0.0,-0.97828,2e-05,3.99412]
[1778115642558,36.74,81032.63,0.0,-0.97826,2e-05,3.99749]
[1778115644572,36.74,81024.9,0.0,-0.97841,2e-05,3.97392]
[1778115646667,36.74,81022.3,0.0,-0.97846,2e-05,3.96585]
[1778115646732,36.74,81010.73,0.0,-0.97868,2e-05,3.93201]
[1778115647598,36.74,81002.44,0.0,-0.97882,2e-05,3.90873]
[1778115648606,36.74,81000.79,0.0,-0.97885,2e-05,3.90452]
[1778115649612,36.74,81008.83,0.0,-0.9787,2e-05,3.92801]
[1778115650337,36.74,81008.83,0.0,-0.9787,2e-05,3.92801]
[1778115650619,36.74,81013.54,0.0,-0.97862,2e-05,3.94106]
[1778115652633,36.74,81019.77,0.0,-0.97851,2e-05,3.958]
[1778115654647,36.74,81018.22,0.0,-0.97854,2e-05,3.95405]
[1778115655654,36.74,81011.88,0.0,-0.97865,2e-05,3.93609]
[1778115656661,36.74,81005.52,0.0,-0.97877,2e-05,3.91738]
[1778115657388,36.74,81005.52,0.0,-0.97877,2e-05,3.91738]
[1778115657450,36.74,81005.52,0.0,-0.97877,2e-05,3.91738]
[1778115657668,36.74,81001.51,0.0,-0.97884,2e-05,3.90625]
[1778115659682,36.74,80997.55,0.0,-0.97891,2e-05,3.89567]
[1778115660220,36.74,80997.55,0.0,-0.97891,2e-05,3.89567]
[1778115660451,36.74,80997.55,0.0,-0.97891,2e-05,3.89567]
[1778115660697,36.74,80997.46,0.0,-0.97891,2e-05,3.89578]
[1778115661133,36.74,80997.46,0.0,-0.97891,2e-05,3.89578]
[1778115661702,36.74,80989.22,0.0,-0.97905,2e-05,3.87272]
[1778115662710,36.74,80988.7,0.0,-0.97906,2e-05,3.87164]
[1778115663716,36.75,80996.94,0.0,-0.97891,2e-05,3.89546]
[1778115664723,36.75,80996.94,0.0,-0.97891,2e-05,3.89546]
[1778115664819,36.75,80997.2,0.0,-0.9789,2e-05,3.89656]
[1778115667744,36.75,80991.29,0.0,-0.979,2e-05,3.8808]
[1778115669758,36.75,80991.0,0.0,-0.979,2e-05,3.88075]
[1778115670765,36.75,80995.64,0.0,-0.97891,2e-05,3.89433]
[1778115672030,36.75,80995.64,0.0,-0.97891,2e-05,3.89433]
[1778115672201,36.75,80995.99,0.0,-0.97891,2e-05,3.89568]
[1778115672779,36.75,80993.72,0.0,-0.97894,2e-05,3.88957]
[1778115674793,36.75,80989.25,0.0,-0.97902,2e-05,3.87761]
[1778115676416,36.75,80988.71,0.0,-0.97903,2e-05,3.87646]
[1778115677308,36.76,80989.1,0.0,-0.97902,2e-05,3.87795]
[1778115679372,36.76,80988.9,0.0,-0.97902,2e-05,3.87815]
[1778115679449,36.76,80988.9,0.0,-0.97902,2e-05,3.87815]
[1778115679828,36.76,80988.06,0.0,-0.97903,2e-05,3.87614]
[1778115680848,36.76,80983.9,0.0,-0.9791,2e-05,3.86473]
[1778115681843,36.76,80970.2,0.0,-0.97934,2e-05,3.82649]
[1778115682850,36.76,80970.99,0.0,-0.97932,2e-05,3.82932]
[1778115684864,36.76,80989.93,0.0,-0.97898,2e-05,3.88403]
[1778115685873,36.77,80999.37,0.0,-0.97881,2e-05,3.91129]
[1778115686879,36.77,81010.68,0.0,-0.9786,2e-05,3.94402]
[1778115687886,36.77,81005.79,0.0,-0.97869,2e-05,3.93026]
[1778115691916,36.77,80996.12,0.0,-0.97887,2e-05,3.90167]
[1778115692932,36.77,80990.84,0.0,-0.97896,2e-05,3.88664]
[1778115693940,36.77,80991.04,0.0,-0.97895,2e-05,3.88791]
[1778115695954,36.77,80998.82,0.0,-0.97881,2e-05,3.9108]
[1778115696961,36.77,81002.62,0.0,-0.97874,2e-05,3.922]
[1778115698975,36.77,81007.71,0.0,-0.97864,2e-05,3.93719]
[1778115699982,36.78,81011.77,0.0,-0.97857,2e-05,3.94915]
[1778115700989,36.78,81016.49,0.0,-0.97848,2e-05,3.96301]
[1778115702013,36.78,81034.51,0.0,-0.97815,2e-05,4.01547]
[1778115703007,36.78,81051.37,0.0,-0.97783,2e-05,4.0651]
[1778115704015,36.78,81053.39,0.0,-0.97779,2e-05,4.07181]
[1778115709050,36.78,81060.14,0.0,-0.97766,2e-05,4.09205]
[1778115710058,36.78,81065.67,0.0,-0.97756,2e-05,4.10845]
[1778115711064,36.78,81073.04,0.0,-0.97742,2e-05,4.13033]
[1778115712071,36.78,81078.38,0.0,-0.97731,2e-05,4.14622]
[1778115713078,36.78,81082.33,0.0,-0.97724,2e-05,4.15796]
[1778115714085,36.78,81086.43,0.0,-0.97716,2e-05,4.17017]
[1778115715092,36.78,81091.84,0.0,-0.97706,2e-05,4.18631]
[1778115720129,36.78,81089.98,0.0,-0.9771,2e-05,4.18022]
[1778115724155,36.78,81094.4,0.0,-0.97702,2e-05,4.19314]
[1778115726173,36.78,81083.44,0.0,-0.97723,2e-05,4.16008]
[1778115727179,36.78,81075.69,0.0,-0.97737,2e-05,4.13691]
[1778115728188,36.78,81074.28,0.0,-0.9774,2e-05,4.13271]
[1778115730799,36.78,81075.42,0.0,-0.97738,2e-05,4.13611]
[1778115730948,36.78,81075.42,0.0,-0.97738,2e-05,4.13611]
[1778115732214,36.78,81071.15,0.0,-0.97746,2e-05,4.12341]
[1778115737249,36.78,81069.14,0.0,-0.9775,2e-05,4.11759]
[1778115740819,36.78,81069.84,0.0,-0.97748,2e-05,4.11974]
[1778115740825,36.78,81069.84,0.0,-0.97748,2e-05,4.11974]
[1778115740949,36.78,81069.84,0.0,-0.97748,2e-05,4.11974]
[1778115741041,36.78,81076.57,0.0,-0.97736,2e-05,4.13978]
[1778115743291,36.78,81056.88,0.0,-0.97773,2e-05,4.08145]
[1778115744298,36.78,81050.55,0.0,-0.97784,2e-05,4.06293]
[1778115746312,36.78,81054.87,0.0,-0.97776,2e-05,4.07588]
[1778115747210,36.78,81054.87,0.0,-0.97776,2e-05,4.07588]
[1778115747272,36.78,81054.87,0.0,-0.97776,2e-05,4.07588]
[1778115747447,36.78,81054.87,0.0,-0.97776,2e-05,4.07588]
[1778115747548,36.78,81054.06,0.0,-0.97778,2e-05,4.0736]
[1778115750757,36.78,81057.24,0.0,-0.97772,2e-05,4.08318]
[1778115750809,36.78,81057.24,0.0,-0.97772,2e-05,4.08318]
[1778115750948,36.78,81057.24,0.0,-0.97772,2e-05,4.08318]
[1778115751016,36.78,81063.2,0.0,-0.97761,2e-05,4.09871]
[1778115754369,36.78,81068.37,0.0,-0.97752,2e-05,4.11415]
[1778115759545,36.78,81069.77,0.0,-0.97749,2e-05,4.11843]
[1778115759647,36.78,81073.64,0.0,-0.97742,2e-05,4.12997]
[1778115760411,36.78,81079.69,0.0,-0.9773,2e-05,4.14798]
[1778115762263,36.78,81078.82,0.0,-0.97732,2e-05,4.14537]
[1778115762448,36.78,81078.82,0.0,-0.97732,2e-05,4.14537]
[1778115762532,36.78,81079.86,0.0,-0.9773,2e-05,4.14846]
[1778115768467,36.78,81079.44,0.0,-0.97731,2e-05,4.14707]
[1778115769474,36.78,81075.71,0.0,-0.97738,2e-05,4.13594]
[1778115770481,36.78,81071.99,0.0,-0.97745,2e-05,4.12485]
[1778115771918,36.78,81071.99,0.0,-0.97745,2e-05,4.12485]
[1778115771950,36.78,81071.99,0.0,-0.97745,2e-05,4.12485]
[1778115771960,36.78,81072.78,0.0,-0.97743,2e-05,4.12722]
[1778115774711,36.78,81075.28,0.0,-0.97739,2e-05,4.13467]
[1778115774949,36.78,81075.28,0.0,-0.97739,2e-05,4.13467]
[1778115775016,36.78,81074.85,0.0,-0.97739,2e-05,4.1334]
[1778115778062,36.78,81073.27,0.0,-0.97742,2e-05,4.12871]
[1778115778068,36.78,81073.27,0.0,-0.97742,2e-05,4.12871]
[1778115778094,36.78,81065.25,0.0,-0.97758,2e-05,4.10495]
[1778115778203,36.78,81065.25,0.0,-0.97758,2e-05,4.10495]
[1778115779547,36.78,81061.44,0.0,-0.97765,2e-05,4.09375]
[1778115784142,36.78,81064.6,0.0,-0.97759,2e-05,4.10332]
[1778115784149,36.78,81064.6,0.0,-0.97759,2e-05,4.10332]
[1778115784200,36.78,81064.6,0.0,-0.97759,2e-05,4.10332]
[1778115784582,36.78,81067.14,0.0,-0.97754,2e-05,4.11097]
[1778115787257,36.78,81067.28,0.0,-0.97753,2e-05,4.11149]
[1778115787262,36.78,81067.28,0.0,-0.97753,2e-05,4.11149]
[1778115787448,36.78,81067.28,0.0,-0.97753,2e-05,4.11149]
[1778115787603,36.78,81066.51,0.0,-0.97755,2e-05,4.10925]
[1778115789617,36.78,81070.51,0.0,-0.97747,2e-05,4.12121]
[1778115793877,36.78,81069.83,0.0,-0.97748,2e-05,4.11933]
[1778115793886,36.78,81069.83,0.0,-0.97748,2e-05,4.11933]
[1778115793891,36.78,81065.58,0.0,-0.97756,2e-05,4.10678]
[1778115795379,36.78,81063.83,0.0,-0.9776,2e-05,4.10166]
[1778115799345,36.78,81065.27,0.0,-0.97757,2e-05,4.10615]
[1778115799399,36.78,81065.27,0.0,-0.97757,2e-05,4.10615]
[1778115799448,36.78,81065.27,0.0,-0.97757,2e-05,4.10615]
[1778115799691,36.78,81064.71,0.0,-0.97758,2e-05,4.10456]
[1778115804726,36.78,81066.48,0.0,-0.97754,2e-05,4.11014]
[1778115810100,36.78,81067.13,0.0,-0.97753,2e-05,4.11232]
[1778115810181,36.78,81067.13,0.0,-0.97753,2e-05,4.11232]
[1778115810199,36.78,81067.13,0.0,-0.97753,2e-05,4.11232]
[1778115810201,36.78,81066.92,0.0,-0.97753,2e-05,4.11176]
[1778115812782,36.78,81072.76,0.0,-0.97743,2e-05,4.12706]
[1778115813283,36.78,81072.76,0.0,-0.97743,2e-05,4.12706]
[1778115813361,36.78,81072.76,0.0,-0.97743,2e-05,4.12706]
[1778115813453,36.78,81072.76,0.0,-0.97743,2e-05,4.12706]
[1778115813789,36.78,81078.23,0.0,-0.97733,2e-05,4.14337]
[1778115817933,36.78,81077.97,0.0,-0.97733,2e-05,4.14263]
[1778115817949,36.78,81077.97,0.0,-0.97733,2e-05,4.14263]
[1778115817951,36.78,81070.22,0.0,-0.97748,2e-05,4.11959]
[1778115818826,36.78,81068.7,0.0,-0.97751,2e-05,4.11513]
[1778115823861,36.78,81068.4,0.0,-0.97751,2e-05,4.11454]
[1778115824868,36.78,81052.1,0.0,-0.97782,2e-05,4.06648]
[1778115825875,36.79,81044.51,0.0,-0.97796,2e-05,4.04436]
[1778115829588,36.79,81043.91,0.0,-0.97797,2e-05,4.04314]
[1778115829699,36.79,81043.91,0.0,-0.97797,2e-05,4.04314]
[1778115829713,36.79,81043.91,0.0,-0.97797,2e-05,4.04314]
[1778115829949,36.79,81043.91,0.0,-0.97797,2e-05,4.04314]
[1778115829963,36.79,81044.09,0.0,-0.97796,2e-05,4.04384]
[1778115835946,36.79,81043.07,0.0,-0.97797,2e-05,4.04193]
[1778115837960,36.79,81031.5,0.0,-0.97818,2e-05,4.00854]
[1778115838976,36.79,81021.06,0.0,-0.97837,2e-05,3.97851]
[1778115839978,36.79,81032.89,0.0,-0.97816,2e-05,4.01231]
[1778115840985,36.79,81035.28,0.0,-0.97812,2e-05,4.01869]
[1778115841992,36.79,81041.66,0.0,-0.97801,2e-05,4.03672]
[1778115842999,36.79,81048.4,0.0,-0.97788,2e-05,4.05664]
[1778115845016,36.79,81041.69,0.0,-0.978,2e-05,4.03727]
[1778115845369,36.79,81041.69,0.0,-0.978,2e-05,4.03727]
[1778115845452,36.79,81041.69,0.0,-0.978,2e-05,4.03727]
[1778115845517,36.79,81041.69,0.0,-0.978,2e-05,4.03727]
[1778115845698,36.79,81041.69,0.0,-0.978,2e-05,4.03727]
[1778115846025,36.79,81040.91,0.0,-0.97802,2e-05,4.03517]
[1778115848039,36.79,81035.39,0.0,-0.97812,2e-05,4.01862]
[1778115849048,36.79,81029.28,0.0,-0.97824,2e-05,4.00025]
[1778115851087,36.78,81032.67,0.0,-0.97818,2e-05,4.00954]
[1778115851184,36.78,81032.67,0.0,-0.97818,2e-05,4.00954]
[1778115851200,36.78,81032.67,0.0,-0.97818,2e-05,4.00954]
[1778115851188,36.78,81039.05,0.0,-0.97806,2e-05,4.02755]
[1778115852069,36.78,81037.62,0.0,-0.97809,2e-05,4.02277]
[1778115854083,36.78,81030.13,0.0,-0.97824,2e-05,3.99979]
[1778115855090,36.78,81022.15,0.0,-0.97839,2e-05,3.97611]
[1778115855938,36.78,81022.15,0.0,-0.97839,2e-05,3.97611]
[1778115855948,36.78,81022.15,0.0,-0.97839,2e-05,3.97611]
[1778115856085,36.78,81022.15,0.0,-0.97839,2e-05,3.97611]
[1778115856200,36.78,81022.15,0.0,-0.97839,2e-05,3.97611]
[1778115856253,36.78,81020.53,0.0,-0.97842,2e-05,3.97091]
[1778115862139,36.77,81016.08,0.0,-0.97852,2e-05,3.95501]
[1778115863273,36.77,81016.08,0.0,-0.97852,2e-05,3.95501]
[1778115863444,36.77,81015.03,0.0,-0.97855,2e-05,3.95149]
[1778115863449,36.77,81015.03,0.0,-0.97855,2e-05,3.95149]
[1778115864153,36.77,81014.79,0.0,-0.97855,2e-05,3.9503]
[1778115868181,36.76,81007.49,0.0,-0.9787,2e-05,3.92738]
[1778115869188,36.76,81002.54,0.0,-0.97879,2e-05,3.91276]
[1778115869353,36.76,81002.54,0.0,-0.97879,2e-05,3.91276]
[1778115869447,36.76,81002.54,0.0,-0.97879,2e-05,3.91276]
[1778115870195,36.76,80998.7,0.0,-0.97886,2e-05,3.90136]
[1778115870862,36.76,80998.7,0.0,-0.97886,2e-05,3.90136]
[1778115870948,36.76,80998.7,0.0,-0.97886,2e-05,3.90136]
[1778115871700,36.76,80998.18,0.0,-0.97889,2e-05,3.89733]
[1778115872209,36.76,80997.94,0.0,-0.97889,2e-05,3.89624]
[1778115877773,36.76,81000.21,0.0,-0.97886,2e-05,3.90106]
[1778115878253,36.76,80993.87,0.0,-0.97898,2e-05,3.8826]
[1778115879264,36.75,80998.66,0.0,-0.9789,2e-05,3.89583]
[1778115881358,36.75,80996.69,0.0,-0.97893,2e-05,3.88984]
[1778115881284,36.75,80992.69,0.0,-0.97901,2e-05,3.87807]
[1778115883297,36.75,80986.12,0.0,-0.97913,2e-05,3.85868]
[1778115886318,36.75,80991.9,0.0,-0.97903,2e-05,3.87404]
[1778115888334,36.75,80994.42,0.0,-0.97899,2e-05,3.88051]
[1778115889805,36.75,80994.42,0.0,-0.97899,2e-05,3.88051]
[1778115889948,36.75,80994.42,0.0,-0.97899,2e-05,3.88051]
[1778115889958,36.75,80995.51,0.0,-0.97898,2e-05,3.88286]
[1778115890346,36.75,80999.76,0.0,-0.9789,2e-05,3.89495]
[1778115891381,36.75,80999.76,0.0,-0.9789,2e-05,3.89495]
[1778115891448,36.75,80999.76,0.0,-0.9789,2e-05,3.89495]
[1778115894903,36.75,81002.68,0.0,-0.97885,2e-05,3.90366]
[1778115894948,36.75,81002.68,0.0,-0.97885,2e-05,3.90366]
[1778115894960,36.75,81005.35,0.0,-0.97879,2e-05,3.91203]
[1778115896388,36.75,81010.88,0.0,-0.97869,2e-05,3.92857]
[1778115897395,36.75,81014.47,0.0,-0.97862,2e-05,3.9392]
[1778115900321,36.75,81016.64,0.0,-0.97858,2e-05,3.94575]
[1778115900449,36.75,81015.95,0.0,-0.97859,2e-05,3.94407]
[1778115900497,36.75,81011.49,0.0,-0.97867,2e-05,3.93156]
[1778115901423,36.75,81001.6,0.0,-0.97885,2e-05,3.9028]
[1778115903146,36.75,81001.6,0.0,-0.97885,2e-05,3.9028]
[1778115903186,36.75,80996.04,0.0,-0.97895,2e-05,3.88655]
[1778115904345,36.75,80996.04,0.0,-0.97895,2e-05,3.88655]
[1778115905044,36.75,80993.71,0.0,-0.979,2e-05,3.87954]
[1778115905123,36.75,80998.33,0.0,-0.97892,2e-05,3.89231]
[1778115905451,36.75,81001.84,0.0,-0.97886,2e-05,3.90191]
[1778115907224,36.75,81001.84,0.0,-0.97886,2e-05,3.90191]
[1778115907449,36.75,80999.6,0.0,-0.9789,2e-05,3.89511]
[1778115908472,36.74,81004.98,0.0,-0.97881,2e-05,3.90964]
[1778115911608,36.74,81004.76,0.0,-0.97882,2e-05,3.90815]
[1778115911698,36.74,81004.76,0.0,-0.97882,2e-05,3.90815]
[1778115911725,36.74,81004.76,0.0,-0.97882,2e-05,3.90815]
[1778115911947,36.74,81004.76,0.0,-0.97882,2e-05,3.90815]
[1778115912040,36.74,80999.77,0.0,-0.97891,2e-05,3.89349]
[1778115913507,36.74,80995.19,0.0,-0.979,2e-05,3.87967]
[1778115916647,36.74,80995.87,0.0,-0.97899,2e-05,3.88083]
[1778115916704,36.74,80995.87,0.0,-0.97899,2e-05,3.88083]
[1778115916770,36.74,80995.87,0.0,-0.97899,2e-05,3.88083]
[1778115916949,36.74,80995.87,0.0,-0.97899,2e-05,3.88083]
[1778115917050,36.74,80995.08,0.0,-0.97901,2e-05,3.87821]
[1778115920549,36.73,80996.14,0.0,-0.979,2e-05,3.88009]
[1778115920698,36.73,80996.14,0.0,-0.979,2e-05,3.88009]
[1778115921927,36.73,80997.38,0.0,-0.97898,2e-05,3.88324]
[1778115921948,36.73,80997.38,0.0,-0.97898,2e-05,3.88324]
[1778115922022,36.73,80996.48,0.0,-0.97899,2e-05,3.88029]
[1778115926619,36.73,80995.63,0.0,-0.97902,2e-05,3.87674]
[1778115926698,36.73,80995.63,0.0,-0.97902,2e-05,3.87674]
[1778115926735,36.73,80995.63,0.0,-0.97902,2e-05,3.87674]
[1778115926949,36.73,80995.63,0.0,-0.97902,2e-05,3.87674]
[1778115927050,36.73,80997.78,0.0,-0.97898,2e-05,3.8821]
[1778115927607,36.73,81003.77,0.0,-0.97888,2e-05,3.89877]
[1778115928614,36.73,81008.49,0.0,-0.9788,2e-05,3.91184]
[1778115930628,36.73,81012.94,0.0,-0.97872,2e-05,3.92369]
[1778115933649,36.73,81009.29,0.0,-0.97879,2e-05,3.91209]
[1778115934849,36.73,81009.29,0.0,-0.97879,2e-05,3.91209]
[1778115934949,36.73,81009.29,0.0,-0.97879,2e-05,3.91209]
[1778115935065,36.73,81009.29,0.0,-0.97879,2e-05,3.91209]
[1778115935200,36.73,81009.29,0.0,-0.97879,2e-05,3.91209]
[1778115935266,36.73,81007.1,0.0,-0.97883,2e-05,3.90618]
[1778115940912,36.73,81005.4,0.0,-0.97884,2e-05,3.90382]
[1778115940948,36.73,81005.4,0.0,-0.97884,2e-05,3.90382]
[1778115941106,36.73,81005.4,0.0,-0.97884,2e-05,3.90382]
[1778115941199,36.73,81005.4,0.0,-0.97884,2e-05,3.90382]
[1778115941264,36.73,81004.7,0.0,-0.97885,2e-05,3.90232]
[1778115944806,36.73,81004.76,0.0,-0.97886,2e-05,3.90121]
[1778115944951,36.73,81004.76,0.0,-0.97886,2e-05,3.90121]
[1778115945033,36.73,81004.76,0.0,-0.97886,2e-05,3.90121]
[1778115945132,36.73,81002.68,0.0,-0.9789,2e-05,3.89485]
[1778115945733,36.73,80998.29,0.0,-0.97898,2e-05,3.88194]
[1778115948811,36.73,80997.03,0.0,-0.97901,2e-05,3.87758]
[1778115948948,36.73,80997.03,0.0,-0.97901,2e-05,3.87758]
[1778115954796,36.72,80994.2,0.0,-0.97908,2e-05,3.86695]
[1778115960103,36.72,80992.07,0.0,-0.97912,2e-05,3.85947]
[1778115960198,36.72,80992.07,0.0,-0.97912,2e-05,3.85947]
[1778115960332,36.72,80992.07,0.0,-0.97912,2e-05,3.85947]
[1778115960380,36.72,80990.46,0.0,-0.97915,2e-05,3.85457]
[1778115960448,36.72,80990.46,0.0,-0.97915,2e-05,3.85457]
[1778115965877,36.72,80988.38,0.0,-0.97918,2e-05,3.85054]
[1778115966704,36.72,80988.38,0.0,-0.97918,2e-05,3.85054]
[1778115966948,36.72,80988.38,0.0,-0.97918,2e-05,3.85054]
[1778115967104,36.72,80988.38,0.0,-0.97918,2e-05,3.85054]
[1778115967200,36.72,80988.38,0.0,-0.97918,2e-05,3.85054]
[1778115967205,36.72,80982.75,0.0,-0.97928,2e-05,3.83511]
[1778115967891,36.72,80985.95,0.0,-0.97922,2e-05,3.84461]
[1778115971212,36.73,80987.11,0.0,-0.97919,2e-05,3.84881]
[1778115971282,36.73,80987.14,0.0,-0.97919,2e-05,3.84936]
[1778115971448,36.73,80987.14,0.0,-0.97919,2e-05,3.84936]
[1778115971959,36.73,80987.14,0.0,-0.97919,2e-05,3.84936]
[1778115972198,36.73,80987.14,0.0,-0.97919,2e-05,3.84936]
[1778115972205,36.73,80985.19,0.0,-0.97922,2e-05,3.84431]
[1778115973262,36.73,80985.19,0.0,-0.97922,2e-05,3.84431]
[1778115973328,36.73,80980.52,0.0,-0.9793,2e-05,3.83161]
[1778115973964,36.73,80949.0,0.0,-0.97985,2e-05,3.74411]
[1778115974971,36.73,80945.78,0.0,-0.9799,2e-05,3.73598]
[1778115975978,36.73,80942.36,0.0,-0.97995,2e-05,3.72732]
[1778115977046,36.73,80942.36,0.0,-0.97995,2e-05,3.72732]
[1778115977107,36.74,80946.3,0.0,-0.97988,2e-05,3.739]
[1778115977992,36.74,80942.88,0.0,-0.97993,2e-05,3.73034]
[1778115980012,36.74,80940.19,0.0,-0.97997,2e-05,3.72452]
[1778115981014,36.74,80937.56,0.0,-0.98001,2e-05,3.71808]
[1778115985042,36.75,80934.81,0.0,-0.98003,2e-05,3.71379]
[1778115987056,36.76,80939.49,0.0,-0.97994,2e-05,3.72831]
[1778115989070,36.76,80942.25,0.0,-0.97989,2e-05,3.7375]
[1778115990158,36.76,80942.25,0.0,-0.97989,2e-05,3.7375]
[1778115990202,36.76,80942.25,0.0,-0.97989,2e-05,3.7375]
[1778115990429,36.76,80938.03,0.0,-0.97995,2e-05,3.72664]
[1778115991565,36.76,80937.9,0.0,-0.97996,2e-05,3.72499]
[1778115991702,36.76,80937.9,0.0,-0.97996,2e-05,3.72499]
[1778115993096,36.76,80936.2,0.0,-0.97998,2e-05,3.7211]
[1778115993204,36.76,80936.2,0.0,-0.97998,2e-05,3.7211]
[1778115993293,36.77,80940.47,0.0,-0.97991,2e-05,3.73367]
[1778115994109,36.77,80945.75,0.0,-0.97981,2e-05,3.74905]
[1778115996123,36.77,80942.7,0.0,-0.97985,2e-05,3.74212]
[1778115997130,36.77,80927.79,0.0,-0.9801,2e-05,3.70185]
[1778115998047,36.77,80927.79,0.0,-0.9801,2e-05,3.70185]
[1778115998200,36.77,80927.79,0.0,-0.9801,2e-05,3.70185]
[1778115998277,36.77,80924.23,0.0,-0.98016,2e-05,3.69294]
[1778116001158,36.78,80921.78,0.0,-0.98019,2e-05,3.6888]
[1778116002732,36.78,80920.44,0.0,-0.98021,2e-05,3.6851]
[1778116002949,36.78,80920.44,0.0,-0.98021,2e-05,3.6851]
[1778116004391,36.78,80913.74,0.0,-0.98032,2e-05,3.66676]
[1778116006197,36.78,80909.88,0.0,-0.98039,2e-05,3.65628]
[1778116007202,36.78,80909.88,0.0,-0.98039,2e-05,3.65628]
[1778116007204,36.78,80911.05,0.0,-0.98037,2e-05,3.65948]
[1778116008829,36.78,80913.64,0.0,-0.98032,2e-05,3.66654]
[1778116008949,36.78,80913.64,0.0,-0.98032,2e-05,3.66654]
[1778116012594,36.78,80914.2,0.0,-0.98031,2e-05,3.66899]
[1778116012699,36.78,80914.2,0.0,-0.98031,2e-05,3.66899]
[1778116015004,36.79,80911.21,0.0,-0.98035,2e-05,3.66269]
[1778116015202,36.79,80911.21,0.0,-0.98035,2e-05,3.66269]
[1778116018282,36.8,80906.48,0.0,-0.9804,2e-05,3.6535]
[1778116019480,36.8,80906.48,0.0,-0.9804,2e-05,3.6535]
[1778116019651,36.8,80902.77,0.0,-0.98046,2e-05,3.64439]
[1778116020304,36.8,80893.51,0.0,-0.98061,2e-05,3.62034]
[1778116021311,36.8,80887.21,0.0,-0.98071,2e-05,3.6044]
[1778116023424,36.8,80884.17,0.0,-0.98075,2e-05,3.59727]
[1778116023325,36.81,80880.19,0.0,-0.98081,2e-05,3.58765]
[1778116028360,36.82,80880.5,0.0,-0.98077,2e-05,3.5937]
[1778116030808,36.82,80883.32,0.0,-0.98071,2e-05,3.60333]
[1778116031383,36.83,80868.08,0.0,-0.98096,2e-05,3.56364]
[1778116033402,36.83,80862.95,0.0,-0.98103,2e-05,3.5521]
[1778116034409,36.83,80885.55,0.0,-0.98065,2e-05,3.61352]
[1778116034673,36.83,80885.55,0.0,-0.98065,2e-05,3.61352]
[1778116035416,36.84,80905.87,0.0,-0.9803,2e-05,3.66955]
[1778116036423,36.86,80912.45,0.0,-0.98013,2e-05,3.69741]
[1778116037430,36.86,80914.8,0.0,-0.98008,2e-05,3.70473]
[1778116039452,36.87,80911.09,0.0,-0.98013,2e-05,3.69628]
[1778116042468,36.87,80919.11,0.0,-0.97998,2e-05,3.72067]
[1778116044482,36.87,80929.48,0.0,-0.9798,2e-05,3.75059]
[1778116044578,36.87,80929.48,0.0,-0.9798,2e-05,3.75059]
[1778116046920,36.88,80932.79,0.0,-0.97973,2e-05,3.76101]
[1778116046947,36.88,80932.79,0.0,-0.97973,2e-05,3.76101]
[1778116050090,36.88,80930.37,0.0,-0.97976,2e-05,3.75612]
[1778116050524,36.88,80938.51,0.0,-0.97962,2e-05,3.77926]
[1778116051531,36.88,80952.35,0.0,-0.97938,2e-05,3.81632]
[1778116052538,36.89,80958.92,0.0,-0.97926,2e-05,3.83528]
[1778116054468,36.89,80968.7,0.0,-0.97908,2e-05,3.86442]
[1778116055577,36.89,80966.66,0.0,-0.97911,2e-05,3.85947]
[1778116057591,36.89,80974.41,0.0,-0.97897,2e-05,3.88221]
[1778116058598,36.89,80979.38,0.0,-0.97888,2e-05,3.89668]
[1778116059860,36.89,80979.38,0.0,-0.97888,2e-05,3.89668]
[1778116060529,36.9,80983.76,0.0,-0.97879,2e-05,3.91046]
[1778116060700,36.9,80983.76,0.0,-0.97879,2e-05,3.91046]
[1778116060801,36.9,80983.86,0.0,-0.97878,2e-05,3.91204]
[1778116062700,36.9,80984.42,0.0,-0.97877,2e-05,3.91395]
[1778116062736,36.9,80977.75,0.0,-0.97888,2e-05,3.8953]
[1778116063636,36.9,80972.47,0.0,-0.97898,2e-05,3.88034]
[1778116064642,36.9,80973.32,0.0,-0.97896,2e-05,3.88347]
[1778116067663,36.91,80983.58,0.0,-0.97877,2e-05,3.91373]
[1778116069678,36.91,80985.17,0.0,-0.97874,2e-05,3.91889]
[1778116071692,36.91,80993.54,0.0,-0.97858,2e-05,3.94342]
[1778116072699,36.91,81006.41,0.0,-0.97834,2e-05,3.98068]
[1778116073706,36.91,81011.26,0.0,-0.97825,2e-05,3.99489]
[1778116074713,36.91,81015.7,0.0,-0.97817,2e-05,4.00891]
[1778116075721,36.91,81025.53,0.0,-0.97798,2e-05,4.03864]
[1778116076728,36.92,81028.52,0.0,-0.97791,2e-05,4.04845]
[1778116080757,36.93,81034.46,0.0,-0.97778,2e-05,4.07009]
[1778116082698,36.93,81033.9,0.0,-0.97778,2e-05,4.06949]
[1778116082773,36.93,81033.92,0.0,-0.97778,2e-05,4.06959]
[1778116085798,36.93,81029.41,0.0,-0.97786,2e-05,4.05657]
[1778116090833,36.93,81030.67,0.0,-0.97784,2e-05,4.06065]
[1778116091663,36.93,81030.67,0.0,-0.97784,2e-05,4.06065]
[1778116091701,36.93,81030.67,0.0,-0.97784,2e-05,4.06065]
[1778116091840,36.93,81030.65,0.0,-0.97784,2e-05,4.06067]
[1778116093326,36.93,81030.65,0.0,-0.97784,2e-05,4.06067]
[1778116094203,36.93,81033.92,0.0,-0.97778,2e-05,4.07031]
[1778116094210,36.93,81022.69,0.0,-0.97798,2e-05,4.03755]
[1778116094746,36.93,81022.69,0.0,-0.97798,2e-05,4.03755]
[1778116094947,36.93,81022.69,0.0,-0.97798,2e-05,4.03755]
[1778116095048,36.93,81013.91,0.0,-0.97814,2e-05,4.01213]
[1778116095868,36.93,81009.74,0.0,-0.97822,2e-05,4.00021]
[1778116097438,36.93,81009.74,0.0,-0.97822,2e-05,4.00021]
[1778116097451,36.93,81009.74,0.0,-0.97822,2e-05,4.00021]
[1778116097471,36.93,81009.44,0.0,-0.97822,2e-05,3.99951]
[1778116098889,36.93,81018.86,0.0,-0.97805,2e-05,4.02716]
[1778116103903,36.93,81018.87,0.0,-0.97805,2e-05,4.02768]
[1778116103924,36.93,81006.47,0.0,-0.97827,2e-05,3.99187]
[1778116104699,36.93,81006.47,0.0,-0.97827,2e-05,3.99187]
[1778116104931,36.93,81017.07,0.0,-0.97808,2e-05,4.02278]
[1778116105938,36.93,81018.73,0.0,-0.97805,2e-05,4.02774]
[1778116106969,36.93,81018.73,0.0,-0.97805,2e-05,4.02774]
[1778116107226,36.93,81018.73,0.0,-0.97805,2e-05,4.02774]
[1778116107586,36.93,81018.73,0.0,-0.97805,2e-05,4.02774]
[1778116107287,36.93,81019.01,0.0,-0.97804,2e-05,4.02869]
[1778116107697,36.93,81019.01,0.0,-0.97804,2e-05,4.02869]
[1778116112987,36.94,81015.32,0.0,-0.97811,2e-05,4.01649]
[1778116113896,36.94,81015.32,0.0,-0.97811,2e-05,4.01649]
[1778116113948,36.94,81015.32,0.0,-0.97811,2e-05,4.01649]
[1778116114266,36.94,81015.32,0.0,-0.97811,2e-05,4.01649]
[1778116114450,36.94,81015.32,0.0,-0.97811,2e-05,4.01649]
[1778116114500,36.94,81016.52,0.0,-0.97809,2e-05,4.02011]
[1778116117015,36.94,81022.2,0.0,-0.97798,2e-05,4.03703]
[1778116119588,36.94,81025.5,0.0,-0.97792,2e-05,4.04676]
[1778116119698,36.94,81026.15,0.0,-0.97791,2e-05,4.04874]
[1778116125171,36.94,81026.39,0.0,-0.9779,2e-05,4.04985]
[1778116125199,36.94,81026.39,0.0,-0.9779,2e-05,4.04985]
[1778116125436,36.94,81026.39,0.0,-0.9779,2e-05,4.04985]
[1778116125448,36.94,81026.39,0.0,-0.9779,2e-05,4.04985]
[1778116125537,36.94,81027.44,0.0,-0.97788,2e-05,4.05299]
[1778116128909,36.94,81028.8,0.0,-0.97786,2e-05,4.05637]
[1778116128951,36.94,81028.8,0.0,-0.97786,2e-05,4.05637]
[1778116132120,36.93,81023.02,0.0,-0.97799,2e-05,4.03656]
[1778116133537,36.93,81023.02,0.0,-0.97799,2e-05,4.03656]
[1778116133699,36.93,81023.91,0.0,-0.97797,2e-05,4.03925]
[1778116133785,36.93,81023.91,0.0,-0.97797,2e-05,4.03925]
[1778116133951,36.93,81023.91,0.0,-0.97797,2e-05,4.03925]
[1778116134134,36.93,81023.79,0.0,-0.97797,2e-05,4.03899]
[1778116139169,36.93,81021.22,0.0,-0.97803,2e-05,4.03044]
[1778116140053,36.93,81021.22,0.0,-0.97803,2e-05,4.03044]
[1778116140202,36.93,81021.22,0.0,-0.97803,2e-05,4.03044]
[1778116144204,36.92,81015.33,0.0,-0.97816,2e-05,4.00996]
[1778116145459,36.92,81015.33,0.0,-0.97816,2e-05,4.00996]
[1778116145701,36.92,81014.54,0.0,-0.97817,2e-05,4.00703]
[1778116145959,36.92,81014.54,0.0,-0.97817,2e-05,4.00703]
[1778116146199,36.92,81014.54,0.0,-0.97817,2e-05,4.00703]
[1778116146218,36.92,81015.7,0.0,-0.97816,2e-05,4.00976]
[1778116151254,36.91,81015.6,0.0,-0.97818,2e-05,4.0063]
[1778116154768,36.91,81014.62,0.0,-0.97821,2e-05,4.00159]
[1778116154949,36.91,81014.62,0.0,-0.97821,2e-05,4.00159]
[1778116159130,36.9,81013.98,0.0,-0.97824,2e-05,3.99729]
[1778116159199,36.9,81013.98,0.0,-0.97824,2e-05,3.99729]
[1778116159450,36.9,81013.98,0.0,-0.97824,2e-05,3.99729]
[1778116159551,36.9,81014.01,0.0,-0.97824,2e-05,3.99676]
[1778116165352,36.89,81017.46,0.0,-0.9782,2e-05,4.00305]
[1778116168462,36.89,81017.15,0.0,-0.97822,2e-05,4.00091]
[1778116168702,36.89,81017.89,0.0,-0.97821,2e-05,4.00244]
[1778116170389,36.89,81023.49,0.0,-0.97811,2e-05,4.01745]
[1778116171396,36.88,81034.04,0.0,-0.97793,2e-05,4.04536]
[1778116172403,36.88,81047.48,0.0,-0.97768,2e-05,4.08406]
[1778116173410,36.88,81049.18,0.0,-0.97765,2e-05,4.0891]
[1778116174417,36.88,81041.22,0.0,-0.9778,2e-05,4.06573]
[1778116175424,36.88,81037.21,0.0,-0.97788,2e-05,4.05405]
[1778116179452,36.88,81044.29,0.0,-0.97775,2e-05,4.07435]
[1778116181302,36.88,81047.84,0.0,-0.97768,2e-05,4.08484]
[1778116181450,36.88,81047.84,0.0,-0.97768,2e-05,4.08484]
[1778116181850,36.88,81050.0,0.0,-0.97764,2e-05,4.09123]
[1778116181948,36.88,81050.0,0.0,-0.97764,2e-05,4.09123]
[1778116182473,36.88,81052.1,0.0,-0.9776,2e-05,4.09744]
[1778116184520,36.88,81055.35,0.0,-0.97754,2e-05,4.10705]
[1778116184713,36.88,81055.62,0.0,-0.97753,2e-05,4.10784]
[1778116185494,36.88,81061.06,0.0,-0.97743,2e-05,4.12394]
[1778116188515,36.88,81053.13,0.0,-0.97759,2e-05,4.0988]
[1778116189522,36.88,81058.2,0.0,-0.9775,2e-05,4.1138]
[1778116191276,36.88,81058.89,0.0,-0.97749,2e-05,4.11503]
[1778116191453,36.88,81058.89,0.0,-0.97749,2e-05,4.11503]
[1778116192221,36.87,81057.11,0.0,-0.97753,2e-05,4.10896]
[1778116192449,36.87,81057.11,0.0,-0.97753,2e-05,4.10896]
[1778116192543,36.87,81056.85,0.0,-0.97754,2e-05,4.10739]
[1778116197578,36.86,81053.1,0.0,-0.97763,2e-05,4.09238]
[1778116197914,36.86,81053.1,0.0,-0.97763,2e-05,4.09238]
[1778116197947,36.86,81053.1,0.0,-0.97763,2e-05,4.09238]
[1778116202613,36.86,81060.14,0.0,-0.97753,2e-05,4.10934]
[1778116203196,36.86,81060.14,0.0,-0.97753,2e-05,4.10934]
[1778116203449,36.86,81060.14,0.0,-0.97753,2e-05,4.10934]
[1778116204219,36.85,81059.53,0.0,-0.97754,2e-05,4.10677]
[1778116204448,36.85,81059.53,0.0,-0.97754,2e-05,4.10677]
[1778116204627,36.85,81061.26,0.0,-0.97751,2e-05,4.1111]
[1778116209662,36.84,81076.18,0.0,-0.97726,2e-05,4.15148]
[1778116210669,36.84,81080.43,0.0,-0.97718,2e-05,4.16337]
[1778116211676,36.84,81081.36,0.0,-0.97717,2e-05,4.16529]
[1778116213690,36.84,81085.37,0.0,-0.9771,2e-05,4.17554]
[1778116214697,36.83,81090.72,0.0,-0.97701,2e-05,4.1907]
[1778116216711,36.83,81106.42,0.0,-0.97671,2e-05,4.23705]
[1778116217718,36.83,81111.94,0.0,-0.9766,2e-05,4.25365]
[1778116218725,36.83,81119.32,0.0,-0.97646,2e-05,4.27592]
[1778116220739,36.83,81119.98,0.0,-0.97645,2e-05,4.27747]
[1778116222754,36.83,81124.42,0.0,-0.97637,2e-05,4.29053]
[1778116223761,36.83,81115.78,0.0,-0.97654,2e-05,4.26367]
[1778116224768,36.83,81114.41,0.0,-0.97657,2e-05,4.25929]
[1778116225775,36.83,81109.61,0.0,-0.97666,2e-05,4.24471]
[1778116229171,36.83,81108.68,0.0,-0.97668,2e-05,4.2415]
[1778116229199,36.83,81108.68,0.0,-0.97668,2e-05,4.2415]
[1778116230810,36.83,81116.85,0.0,-0.97653,2e-05,4.2656]
[1778116231887,36.83,81116.85,0.0,-0.97653,2e-05,4.2656]
[1778116231952,36.83,81116.85,0.0,-0.97653,2e-05,4.2656]
[1778116233223,36.83,81115.92,0.0,-0.97656,2e-05,4.26029]
[1778116233449,36.83,81115.92,0.0,-0.97656,2e-05,4.26029]
[1778116233470,36.82,81121.15,0.0,-0.97646,2e-05,4.276]
[1778116236852,36.82,81126.73,0.0,-0.97635,2e-05,4.29206]
[1778116238276,36.82,81126.73,0.0,-0.97635,2e-05,4.29206]
[1778116238449,36.82,81126.73,0.0,-0.97635,2e-05,4.29206]
[1778116238455,36.82,81122.45,0.0,-0.97644,2e-05,4.27871]
[1778116241887,36.82,81127.92,0.0,-0.97634,2e-05,4.29446]
[1778116242894,36.82,81134.46,0.0,-0.97621,2e-05,4.31422]
[1778116243901,36.82,81139.11,0.0,-0.97612,2e-05,4.3282]
[1778116247929,36.82,81152.07,0.0,-0.97587,2e-05,4.36689]
[1778116248936,36.82,81154.38,0.0,-0.97583,2e-05,4.37367]
[1778116254045,36.81,81150.66,0.0,-0.97591,2e-05,4.36096]
[1778116254200,36.81,81150.66,0.0,-0.97591,2e-05,4.36096]
[1778116255985,36.81,81145.27,0.0,-0.97603,2e-05,4.34288]
[1778116257999,36.81,81134.66,0.0,-0.97625,2e-05,4.3088]
[1778116260074,36.8,81137.96,0.0,-0.97619,2e-05,4.31785]
[1778116260201,36.8,81137.96,0.0,-0.97619,2e-05,4.31785]
[1778116262550,36.8,81138.56,0.0,-0.97619,2e-05,4.31752]
[1778116262700,36.8,81138.56,0.0,-0.97619,2e-05,4.31752]
[1778116262638,36.8,81130.05,0.0,-0.97637,2e-05,4.29034]
[1778116263035,36.8,81128.22,0.0,-0.97641,2e-05,4.2837]
[1778116266335,36.79,81126.32,0.0,-0.97646,2e-05,4.27586]
[1778116266450,36.79,81126.32,0.0,-0.97646,2e-05,4.27586]
[1778116269077,36.78,81115.15,0.0,-0.9767,2e-05,4.23792]
[1778116270097,36.78,81109.44,0.0,-0.97682,2e-05,4.21968]
[1778116271104,36.78,81100.26,0.0,-0.977,2e-05,4.19108]
[1778116272111,36.78,81096.68,0.0,-0.97708,2e-05,4.17944]
[1778116275132,36.77,81087.64,0.0,-0.97727,2e-05,4.14982]
[1778116277146,36.77,81082.81,0.0,-0.97737,2e-05,4.13462]
[1778116280167,36.77,81091.82,0.0,-0.97719,2e-05,4.16162]
[1778116280954,36.77,81091.82,0.0,-0.97719,2e-05,4.16162]
[1778116281199,36.77,81091.82,0.0,-0.97719,2e-05,4.16162]
[1778116281300,36.77,81090.79,0.0,-0.97721,2e-05,4.15853]
[1778116282171,36.77,81090.79,0.0,-0.97721,2e-05,4.15853]
[1778116282199,36.77,81090.79,0.0,-0.97721,2e-05,4.15853]
[1778116282273,36.77,81091.89,0.0,-0.97719,2e-05,4.16181]
[1778116286190,36.77,81091.98,0.0,-0.97719,2e-05,4.16204]
[1778116286205,36.77,81091.98,0.0,-0.97719,2e-05,4.16204]
[1778116291244,36.77,81098.24,0.0,-0.97708,2e-05,4.17856]
[1778116292251,36.77,81105.25,0.0,-0.97695,2e-05,4.19961]
[1778116293258,36.77,81107.74,0.0,-0.9769,2e-05,4.20705]
[1778116294265,36.77,81102.99,0.0,-0.97699,2e-05,4.19265]
[1778116295660,36.77,81102.99,0.0,-0.97699,2e-05,4.19265]
[1778116295700,36.77,81102.99,0.0,-0.97699,2e-05,4.19265]
[1778116295800,36.77,81098.44,0.0,-0.97708,2e-05,4.17892]
[1778116296682,36.77,81098.44,0.0,-0.97708,2e-05,4.17892]
[1778116296700,36.77,81098.44,0.0,-0.97708,2e-05,4.17892]
[1778116296799,36.77,81096.92,0.0,-0.97711,2e-05,4.17432]
[1778116302321,36.77,81097.23,0.0,-0.97711,2e-05,4.17494]
[1778116303731,36.77,81097.23,0.0,-0.97711,2e-05,4.17494]
[1778116303949,36.77,81097.24,0.0,-0.97711,2e-05,4.17491]
[1778116305343,36.77,81104.05,0.0,-0.97698,2e-05,4.19525]
[1778116306349,36.77,81099.98,0.0,-0.97705,2e-05,4.18291]
[1778116307208,36.77,81099.98,0.0,-0.97705,2e-05,4.18291]
[1778116307449,36.77,81099.98,0.0,-0.97705,2e-05,4.18291]
[1778116307450,36.77,81093.33,0.0,-0.97718,2e-05,4.16288]
[1778116307879,36.77,81093.33,0.0,-0.97718,2e-05,4.16288]
[1778116307950,36.77,81093.33,0.0,-0.97718,2e-05,4.16288]
[1778116308364,36.77,81090.59,0.0,-0.97724,2e-05,4.15464]
[1778116311385,36.77,81085.74,0.0,-0.97733,2e-05,4.14008]
[1778116313157,36.77,81082.6,0.0,-0.97739,2e-05,4.13072]
[1778116313200,36.77,81082.6,0.0,-0.97739,2e-05,4.13072]
[1778116317427,36.77,81086.51,0.0,-0.97731,2e-05,4.14244]
[1778116318434,36.77,81090.66,0.0,-0.97723,2e-05,4.15483]
[1778116319182,36.77,81090.66,0.0,-0.97723,2e-05,4.15483]
[1778116319200,36.77,81090.66,0.0,-0.97723,2e-05,4.15483]
[1778116319441,36.77,81085.56,0.0,-0.97733,2e-05,4.13959]
[1778116320147,36.77,81085.56,0.0,-0.97733,2e-05,4.13959]
[1778116320202,36.77,81085.56,0.0,-0.97733,2e-05,4.13959]
[1778116320448,36.77,81077.46,0.0,-0.97749,2e-05,4.1155]
[1778116321455,36.77,81071.14,0.0,-0.9776,2e-05,4.09681]
[1778116322462,36.77,81066.56,0.0,-0.97769,2e-05,4.08336]
[1778116324476,36.77,81082.88,0.0,-0.97738,2e-05,4.13192]
[1778116325483,36.77,81085.4,0.0,-0.97733,2e-05,4.13944]
[1778116327497,36.77,81094.04,0.0,-0.97717,2e-05,4.16526]
[1778116329164,36.77,81092.82,0.0,-0.97719,2e-05,4.16157]
[1778116329201,36.77,81092.82,0.0,-0.97719,2e-05,4.16157]
[1778116331529,36.77,81087.57,0.0,-0.97729,2e-05,4.14579]
[1778116332246,36.77,81087.57,0.0,-0.97729,2e-05,4.14579]
[1778116332447,36.77,81087.57,0.0,-0.97729,2e-05,4.14579]
[1778116332536,36.77,81087.24,0.0,-0.9773,2e-05,4.14481]
[1778116333543,36.77,81080.48,0.0,-0.97743,2e-05,4.12468]
[1778116334132,36.77,81080.48,0.0,-0.97743,2e-05,4.12468]
[1778116334203,36.77,81080.48,0.0,-0.97743,2e-05,4.12468]
[1778116334550,36.77,81075.49,0.0,-0.97752,2e-05,4.1099]
[1778116338578,36.77,81081.96,0.0,-0.9774,2e-05,4.12935]
[1778116339023,36.77,81081.96,0.0,-0.9774,2e-05,4.12935]
[1778116339199,36.77,81081.96,0.0,-0.9774,2e-05,4.12935]
[1778116339848,36.77,81081.96,0.0,-0.9774,2e-05,4.12935]
[1778116339949,36.77,81082.23,0.0,-0.97739,2e-05,4.13018]
[1778116340592,36.77,81084.08,0.0,-0.97736,2e-05,4.13571]
[1778116341902,36.77,81085.96,0.0,-0.97732,2e-05,4.14133]
[1778116341950,36.77,81085.96,0.0,-0.97732,2e-05,4.14133]
[1778116344833,36.77,81089.13,0.0,-0.97726,2e-05,4.1508]
[1778116344620,36.77,81083.84,0.0,-0.97736,2e-05,4.13501]
[1778116344951,36.77,81083.84,0.0,-0.97736,2e-05,4.13501]
[1778116345524,36.77,81083.84,0.0,-0.97736,2e-05,4.13501]
[1778116345699,36.77,81083.84,0.0,-0.97736,2e-05,4.13501]
[1778116345763,36.77,81083.68,0.0,-0.97736,2e-05,4.13456]
[1778116351087,36.77,81079.87,0.0,-0.97744,2e-05,4.12331]
[1778116351199,36.77,81079.87,0.0,-0.97744,2e-05,4.12331]
[1778116353684,36.77,81089.37,0.0,-0.97727,2e-05,4.1495]
[1778116354269,36.77,81089.37,0.0,-0.97727,2e-05,4.1495]
[1778116354450,36.77,81089.37,0.0,-0.97727,2e-05,4.1495]
[1778116354691,36.77,81089.62,0.0,-0.97726,2e-05,4.15025]
[1778116357126,36.77,81093.37,0.0,-0.97719,2e-05,4.16145]
[1778116357200,36.77,81093.37,0.0,-0.97719,2e-05,4.16145]
[1778116362747,36.77,81096.55,0.0,-0.97713,2e-05,4.17082]
[1778116364201,36.77,81099.58,0.0,-0.97707,2e-05,4.17988]
[1778116364448,36.77,81099.58,0.0,-0.97707,2e-05,4.17988]
[1778116365301,36.77,81100.95,0.0,-0.97705,2e-05,4.18395]
[1778116365448,36.77,81100.95,0.0,-0.97705,2e-05,4.18395]
[1778116365768,36.77,81102.07,0.0,-0.97702,2e-05,4.18725]
[1778116367782,36.77,81109.21,0.0,-0.97689,2e-05,4.20859]
[1778116369797,36.77,81109.28,0.0,-0.97689,2e-05,4.20859]
[1778116370804,36.77,81113.67,0.0,-0.9768,2e-05,4.22173]
[1778116371811,36.77,81123.34,0.0,-0.97662,2e-05,4.25092]
[1778116372818,36.77,81129.61,0.0,-0.97649,2e-05,4.26987]
[1778116373825,36.77,81133.69,0.0,-0.97642,2e-05,4.28213]
[1778116375839,36.76,81134.65,0.0,-0.9764,2e-05,4.28457]
[1778116377853,36.76,81139.27,0.0,-0.97631,2e-05,4.29821]
[1778116378860,36.76,81129.74,0.0,-0.9765,2e-05,4.2688]
[1778116380066,36.76,81130.12,0.0,-0.9765,2e-05,4.26968]
[1778116380199,36.76,81130.12,0.0,-0.9765,2e-05,4.26968]
[1778116380874,36.76,81126.55,0.0,-0.97657,2e-05,4.25858]
[1778116385059,36.76,81124.24,0.0,-0.97662,2e-05,4.25094]
[1778116385199,36.76,81124.24,0.0,-0.97662,2e-05,4.25094]
[1778116385262,36.76,81124.24,0.0,-0.97662,2e-05,4.25094]
[1778116385450,36.76,81124.24,0.0,-0.97662,2e-05,4.25094]
[1778116385551,36.76,81122.18,0.0,-0.97666,2e-05,4.2443]
[1778116388735,36.76,81122.5,0.0,-0.97665,2e-05,4.24492]
[1778116388778,36.76,81128.38,0.0,-0.97654,2e-05,4.26263]
[1778116388949,36.76,81128.38,0.0,-0.97654,2e-05,4.26263]
[1778116394840,36.76,81129.89,0.0,-0.97652,2e-05,4.26611]
[1778116394948,36.76,81127.35,0.0,-0.97657,2e-05,4.25816]
[1778116396527,36.76,81125.56,0.0,-0.97661,2e-05,4.25252]
[1778116396702,36.76,81125.56,0.0,-0.97661,2e-05,4.25252]
[1778116396803,36.75,81124.27,0.0,-0.97663,2e-05,4.2484]
[1778116396986,36.75,81119.88,0.0,-0.97672,2e-05,4.23489]
[1778116398764,36.75,81119.88,0.0,-0.97672,2e-05,4.23489]
[1778116398950,36.75,81118.11,0.0,-0.97675,2e-05,4.22937]
[1778116402063,36.75,81114.3,0.0,-0.97683,2e-05,4.21739]
[1778116402199,36.75,81114.3,0.0,-0.97683,2e-05,4.21739]
[1778116402247,36.75,81114.3,0.0,-0.97683,2e-05,4.21739]
[1778116402449,36.75,81114.3,0.0,-0.97683,2e-05,4.21739]
[1778116402473,36.75,81113.68,0.0,-0.97684,2e-05,4.21538]
[1778116407058,36.75,81101.67,0.0,-0.97708,2e-05,4.17853]
[1778116408065,36.75,81097.74,0.0,-0.97716,2e-05,4.16587]
[1778116411360,36.75,81100.83,0.0,-0.97711,2e-05,4.17341]
[1778116411448,36.75,81100.83,0.0,-0.97711,2e-05,4.17341]
[1778116417639,36.73,81102.16,0.0,-0.97713,2e-05,4.16989]
[1778116417698,36.73,81102.16,0.0,-0.97713,2e-05,4.16989]
[1778116419142,36.73,81104.83,0.0,-0.97709,2e-05,4.17612]
[1778116419200,36.73,81104.83,0.0,-0.97709,2e-05,4.17612]
[1778116419242,36.73,81105.44,0.0,-0.97709,2e-05,4.17706]
[1778116424705,36.72,81104.83,0.0,-0.97712,2e-05,4.17254]
[1778116424950,36.72,81107.06,0.0,-0.97709,2e-05,4.17745]
[1778116427198,36.71,81114.97,0.0,-0.97695,2e-05,4.19853]
[1778116428033,36.71,81114.97,0.0,-0.97695,2e-05,4.19853]
[1778116428200,36.71,81114.97,0.0,-0.97695,2e-05,4.19853]
[1778116428205,36.71,81116.12,0.0,-0.97694,2e-05,4.20106]
[1778116430219,36.71,81117.58,0.0,-0.97692,2e-05,4.20357]
[1778116432885,36.7,81115.25,0.0,-0.97697,2e-05,4.19559]
[1778116432948,36.7,81115.25,0.0,-0.97697,2e-05,4.19559]
[1778116438157,36.69,81110.35,0.0,-0.9771,2e-05,4.17536]
[1778116438199,36.69,81110.35,0.0,-0.9771,2e-05,4.17536]
[1778116438275,36.69,81111.14,0.0,-0.97709,2e-05,4.17683]
[1778116439044,36.69,81111.14,0.0,-0.97709,2e-05,4.17683]
[1778116439199,36.69,81111.14,0.0,-0.97709,2e-05,4.17683]
[1778116443868,36.68,81111.14,0.0,-0.97712,2e-05,4.17323]
[1778116443951,36.68,81111.14,0.0,-0.97712,2e-05,4.17323]
[1778116445502,36.68,81113.44,0.0,-0.97708,2e-05,4.17835]
[1778116445699,36.68,81113.44,0.0,-0.97708,2e-05,4.17835]
[1778116445800,36.68,81115.44,0.0,-0.97705,2e-05,4.18347]
[1778116446333,36.68,81119.76,0.0,-0.97697,2e-05,4.19558]
[1778116448058,36.67,81119.74,0.0,-0.97698,2e-05,4.19458]
[1778116448199,36.67,81119.74,0.0,-0.97698,2e-05,4.19458]
[1778116451510,36.67,81119.44,0.0,-0.97699,2e-05,4.19247]
[1778116451697,36.67,81119.44,0.0,-0.97699,2e-05,4.19247]
[1778116451701,36.67,81119.8,0.0,-0.97699,2e-05,4.19342]
[1778116454325,36.67,81120.42,0.0,-0.97698,2e-05,4.19516]
[1778116454448,36.67,81120.42,0.0,-0.97698,2e-05,4.19516]
[1778116454549,36.67,81127.94,0.0,-0.97683,2e-05,4.21764]
[1778116456403,36.67,81129.75,0.0,-0.9768,2e-05,4.22277]
[1778116457106,36.67,81129.75,0.0,-0.9768,2e-05,4.22277]
[1778116457198,36.67,81129.75,0.0,-0.9768,2e-05,4.22277]
[1778116457410,36.67,81130.13,0.0,-0.97679,2e-05,4.22374]
[1778116463452,36.66,81131.32,0.0,-0.97681,2e-05,4.22145]
[1778116465466,36.65,81136.14,0.0,-0.97673,2e-05,4.23416]
[1778116466699,36.65,81136.14,0.0,-0.97673,2e-05,4.23416]
[1778116466705,36.65,81140.42,0.0,-0.97665,2e-05,4.2462]
[1778116468487,36.65,81144.18,0.0,-0.97659,2e-05,4.25566]
[1778116473320,36.64,81141.35,0.0,-0.97668,2e-05,4.24073]
[1778116473448,36.64,81141.35,0.0,-0.97668,2e-05,4.24073]
[1778116473522,36.63,81143.67,0.0,-0.97664,2e-05,4.24682]
[1778116478557,36.62,81144.45,0.0,-0.97666,2e-05,4.24429]
[1778116482574,36.62,81144.12,0.0,-0.97669,2e-05,4.24038]
[1778116482699,36.62,81144.12,0.0,-0.97669,2e-05,4.24038]
[1778116486613,36.61,81148.71,0.0,-0.97663,2e-05,4.2496]
[1778116487620,36.61,81152.8,0.0,-0.97655,2e-05,4.26113]
[1778116488628,36.6,81145.81,0.0,-0.9767,2e-05,4.23881]
[1778116489281,36.6,81145.81,0.0,-0.9767,2e-05,4.23881]
[1778116489454,36.6,81145.81,0.0,-0.9767,2e-05,4.23881]
[1778116489635,36.6,81146.11,0.0,-0.9767,2e-05,4.23878]
[1778116490642,36.6,81140.82,0.0,-0.97681,2e-05,4.22174]
[1778116492698,36.6,81140.5,0.0,-0.97682,2e-05,4.21986]
[1778116493663,36.59,81146.73,0.0,-0.97671,2e-05,4.237]
[1778116494500,36.59,81146.73,0.0,-0.97671,2e-05,4.237]
[1778116494700,36.59,81146.73,0.0,-0.97671,2e-05,4.237]
[1778116494789,36.59,81150.69,0.0,-0.97664,2e-05,4.24815]
[1778116495018,36.59,81150.69,0.0,-0.97664,2e-05,4.24815]
[1778116495199,36.59,81150.69,0.0,-0.97664,2e-05,4.24815]
[1778116500713,36.58,81152.31,0.0,-0.97664,2e-05,4.24743]
[1778116502362,36.58,81152.38,0.0,-0.97665,2e-05,4.24671]
[1778116502491,36.58,81152.38,0.0,-0.97665,2e-05,4.24671]
[1778116502726,36.58,81152.98,0.0,-0.97664,2e-05,4.24761]
[1778116503346,36.58,81152.98,0.0,-0.97664,2e-05,4.24761]
[1778116503449,36.58,81152.98,0.0,-0.97664,2e-05,4.24761]
[1778116505747,36.57,81147.43,0.0,-0.97677,2e-05,4.22793]
[1778116506931,36.57,81147.43,0.0,-0.97677,2e-05,4.22793]
[1778116506949,36.57,81147.43,0.0,-0.97677,2e-05,4.22793]
[1778116506971,36.57,81145.1,0.0,-0.97682,2e-05,4.21995]
[1778116507260,36.57,81145.1,0.0,-0.97682,2e-05,4.21995]
[1778116507449,36.57,81145.1,0.0,-0.97682,2e-05,4.21995]
[1778116511789,36.56,81137.41,0.0,-0.977,2e-05,4.19228]
[1778116512341,36.56,81137.41,0.0,-0.977,2e-05,4.19228]
[1778116512450,36.56,81137.41,0.0,-0.977,2e-05,4.19228]
[1778116512662,36.56,81137.41,0.0,-0.977,2e-05,4.19228]
[1778116512700,36.56,81137.41,0.0,-0.977,2e-05,4.19228]
[1778116512796,36.56,81137.12,0.0,-0.97701,2e-05,4.19059]
[1778116513803,36.55,81148.63,0.0,-0.97679,2e-05,4.22469]
[1778116514810,36.55,81132.85,0.0,-0.9771,2e-05,4.17599]
[1778116515893,36.55,81132.85,0.0,-0.9771,2e-05,4.17599]
[1778116515925,36.55,81130.89,0.0,-0.97715,2e-05,4.16929]
[1778116516271,36.55,81130.89,0.0,-0.97715,2e-05,4.16929]
[1778116517867,36.55,81128.97,0.0,-0.97719,2e-05,4.16273]
[1778116518043,36.55,81127.0,0.0,-0.97723,2e-05,4.15603]
[1778116521859,36.54,81135.68,0.0,-0.97708,2e-05,4.17916]
[1778116522866,36.54,81143.88,0.0,-0.97693,2e-05,4.20317]
[1778116523873,36.54,81143.74,0.0,-0.97694,2e-05,4.2019]
[1778116524324,36.54,81143.74,0.0,-0.97694,2e-05,4.2019]
[1778116524448,36.54,81143.74,0.0,-0.97694,2e-05,4.2019]
[1778116525820,36.54,81146.24,0.0,-0.97689,2e-05,4.20864]
[1778116525952,36.54,81146.24,0.0,-0.97689,2e-05,4.20864]
[1778116526022,36.53,81152.54,0.0,-0.97678,2e-05,4.22695]
[1778116529080,36.53,81154.53,0.0,-0.97676,2e-05,4.23035]
[1778116529202,36.53,81154.53,0.0,-0.97676,2e-05,4.23035]
[1778116533944,36.52,81147.82,0.0,-0.97693,2e-05,4.20325]
[1778116534297,36.52,81147.82,0.0,-0.97693,2e-05,4.20325]
[1778116534448,36.52,81147.82,0.0,-0.97693,2e-05,4.20325]
[1778116534582,36.52,81147.82,0.0,-0.97693,2e-05,4.20325]
[1778116534699,36.52,81147.82,0.0,-0.97693,2e-05,4.20325]
[1778116534951,36.52,81148.5,0.0,-0.97692,2e-05,4.20446]
[1778116539986,36.51,81154.73,0.0,-0.97683,2e-05,4.21919]
[1778116540306,36.51,81154.73,0.0,-0.97683,2e-05,4.21919]
[1778116540451,36.51,81154.73,0.0,-0.97683,2e-05,4.21919]
[1778116540695,36.51,81154.73,0.0,-0.97683,2e-05,4.21919]
[1778116540948,36.51,81154.73,0.0,-0.97683,2e-05,4.21919]
[1778116540993,36.51,81154.74,0.0,-0.97683,2e-05,4.21838]
[1778116546028,36.5,81156.74,0.0,-0.97682,2e-05,4.22015]
[1778116546286,36.5,81156.74,0.0,-0.97682,2e-05,4.22015]
[1778116546448,36.5,81156.74,0.0,-0.97682,2e-05,4.22015]
[1778116547035,36.49,81155.78,0.0,-0.97684,2e-05,4.21636]
[1778116547231,36.49,81155.78,0.0,-0.97684,2e-05,4.21636]
[1778116547449,36.49,81155.78,0.0,-0.97684,2e-05,4.21636]
[1778116550678,36.49,81158.99,0.0,-0.9768,2e-05,4.22358]
[1778116550703,36.49,81158.99,0.0,-0.9768,2e-05,4.22358]
[1778116551063,36.49,81159.59,0.0,-0.97679,2e-05,4.22455]
[1778116552808,36.49,81159.59,0.0,-0.97679,2e-05,4.22455]
[1778116552948,36.49,81159.59,0.0,-0.97679,2e-05,4.22455]
[1778116558112,36.47,81162.31,0.0,-0.97678,2e-05,4.2259]
[1778116560124,36.47,81163.75,0.0,-0.97676,2e-05,4.22941]
[1778116560200,36.47,81163.75,0.0,-0.97676,2e-05,4.22941]
[1778116560381,36.47,81163.75,0.0,-0.97676,2e-05,4.22941]
[1778116560450,36.47,81163.75,0.0,-0.97676,2e-05,4.22941]
[1778116560536,36.47,81163.75,0.0,-0.97677,2e-05,4.22852]
[1778116562140,36.47,81159.51,0.0,-0.97686,2e-05,4.21382]
[1778116564756,36.46,81159.34,0.0,-0.97687,2e-05,4.21244]
[1778116564948,36.46,81159.34,0.0,-0.97687,2e-05,4.21244]
[1778116564993,36.46,81159.34,0.0,-0.97687,2e-05,4.21244]
[1778116565039,36.46,81157.05,0.0,-0.97692,2e-05,4.20461]
[1778116565200,36.46,81157.05,0.0,-0.97692,2e-05,4.20461]
[1778116565301,36.46,81150.99,0.0,-0.97704,2e-05,4.18537]
[1778116570689,36.45,81149.6,0.0,-0.97709,2e-05,4.17789]
[1778116570698,36.45,81149.6,0.0,-0.97709,2e-05,4.17789]
[1778116571079,36.45,81149.6,0.0,-0.97709,2e-05,4.17789]
[1778116570720,36.45,81146.53,0.0,-0.97716,2e-05,4.16781]
[1778116571200,36.45,81146.53,0.0,-0.97716,2e-05,4.16781]
[1778116573217,36.45,81142.94,0.0,-0.97724,2e-05,4.1546]
[1778116574224,36.44,81130.58,0.0,-0.97748,2e-05,4.11671]
[1778116575806,36.44,81130.58,0.0,-0.97748,2e-05,4.11671]
[1778116575950,36.44,81130.58,0.0,-0.97748,2e-05,4.11671]
[1778116576051,36.44,81128.8,0.0,-0.97752,2e-05,4.1107]
[1778116576115,36.44,81128.8,0.0,-0.97752,2e-05,4.1107]
[1778116576201,36.44,81128.8,0.0,-0.97752,2e-05,4.1107]
[1778116579669,36.44,81127.13,0.0,-0.97757,2e-05,4.10368]
[1778116579700,36.44,81127.13,0.0,-0.97757,2e-05,4.10368]
[1778116580266,36.44,81118.67,0.0,-0.97774,2e-05,4.07714]
[1778116581273,36.43,81112.39,0.0,-0.97786,2e-05,4.05788]
[1778116582280,36.43,81105.23,0.0,-0.978,2e-05,4.03611]
[1778116584294,36.43,81102.92,0.0,-0.97805,2e-05,4.0282]
[1778116589960,36.43,81104.81,0.0,-0.97803,2e-05,4.03155]
[1778116590050,36.42,81108.2,0.0,-0.97797,2e-05,4.04099]
[1778116590205,36.42,81108.2,0.0,-0.97797,2e-05,4.04099]
[1778116590289,36.42,81108.2,0.0,-0.97797,2e-05,4.04099]
[1778116590451,36.42,81108.2,0.0,-0.97797,2e-05,4.04099]
[1778116590461,36.42,81108.64,0.0,-0.97796,2e-05,4.0417]
[1778116596391,36.42,81106.97,0.0,-0.97802,2e-05,4.03164]
[1778116596450,36.42,81106.97,0.0,-0.97802,2e-05,4.03164]
[1778116597939,36.42,81107.36,0.0,-0.97802,2e-05,4.0322]
[1778116597949,36.42,81107.36,0.0,-0.97802,2e-05,4.0322]
[1778116598040,36.41,81106.76,0.0,-0.97804,2e-05,4.02985]
[1778116599678,36.41,81107.66,0.0,-0.97802,2e-05,4.03192]
[1778116599699,36.41,81107.66,0.0,-0.97802,2e-05,4.03192]
[1778116601950,36.41,81102.98,0.0,-0.97812,2e-05,4.01696]
[1778116601975,36.41,81102.01,0.0,-0.97814,2e-05,4.01354]
[1778116602909,36.41,81102.01,0.0,-0.97814,2e-05,4.01354]
[1778116602948,36.41,81102.01,0.0,-0.97814,2e-05,4.01354]
[1778116602977,36.41,81106.23,0.0,-0.97806,2e-05,4.0254]
[1778116603292,36.41,81106.23,0.0,-0.97806,2e-05,4.0254]
[1778116603455,36.41,81106.23,0.0,-0.97806,2e-05,4.0254]
[1778116605442,36.4,81102.08,0.0,-0.97815,2e-05,4.01141]
[1778116606692,36.4,81102.08,0.0,-0.97815,2e-05,4.01141]
[1778116606698,36.4,81102.08,0.0,-0.97815,2e-05,4.01141]
[1778116606800,36.4,81100.2,0.0,-0.97819,2e-05,4.00532]
[1778116607187,36.4,81100.2,0.0,-0.97819,2e-05,4.00532]
[1778116607201,36.4,81100.2,0.0,-0.97819,2e-05,4.00532]
[1778116611876,36.4,81098.73,0.0,-0.97823,2e-05,3.9988]
[1778116611949,36.4,81098.73,0.0,-0.97823,2e-05,3.9988]
[1778116612133,36.4,81104.96,0.0,-0.97812,2e-05,4.01656]
[1778116612202,36.4,81104.96,0.0,-0.97812,2e-05,4.01656]
[1778116617526,36.39,81105.29,0.0,-0.97814,2e-05,4.01401]
[1778116618441,36.39,81105.29,0.0,-0.97814,2e-05,4.01401]
[1778116618448,36.39,81105.29,0.0,-0.97814,2e-05,4.01401]
[1778116618883,36.39,81105.29,0.0,-0.97814,2e-05,4.01401]
[1778116618951,36.39,81105.29,0.0,-0.97814,2e-05,4.01401]
[1778116618982,36.39,81103.95,0.0,-0.97817,2e-05,4.00948]
[1778116621906,36.38,81106.09,0.0,-0.97813,2e-05,4.01462]
[1778116621952,36.38,81106.09,0.0,-0.97813,2e-05,4.01462]
[1778116622051,36.38,81111.88,0.0,-0.97803,2e-05,4.0311]
[1778116622437,36.38,81111.88,0.0,-0.97803,2e-05,4.0311]
[1778116622447,36.38,81111.88,0.0,-0.97803,2e-05,4.0311]
[1778116622562,36.38,81110.35,0.0,-0.97806,2e-05,4.02597]
[1778116626966,36.38,81107.99,0.0,-0.97812,2e-05,4.01721]
[1778116627200,36.38,81106.96,0.0,-0.97814,2e-05,4.01358]
[1778116628683,36.38,81105.95,0.0,-0.97816,2e-05,4.01001]
[1778116628699,36.38,81105.95,0.0,-0.97816,2e-05,4.01001]
[1778116628784,36.37,81105.76,0.0,-0.97817,2e-05,4.00887]
[1778116634646,36.37,81105.22,0.0,-0.9782,2e-05,4.00381]
[1778116636660,36.36,81115.02,0.0,-0.97803,2e-05,4.03153]
[1778116637664,36.36,81115.02,0.0,-0.97803,2e-05,4.03153]
[1778116637700,36.36,81115.02,0.0,-0.97803,2e-05,4.03153]
[1778116637765,36.36,81114.29,0.0,-0.97804,2e-05,4.02874]
[1778116639831,36.36,81114.16,0.0,-0.97805,2e-05,4.02773]
[1778116639954,36.36,81114.16,0.0,-0.97805,2e-05,4.02773]
[1778116640688,36.36,81108.09,0.0,-0.97817,2e-05,4.00861]
[1778116644248,36.35,81107.65,0.0,-0.97819,2e-05,4.00556]
[1778116644450,36.35,81107.65,0.0,-0.97819,2e-05,4.00556]
[1778116644716,36.35,81107.25,0.0,-0.9782,2e-05,4.0038]
[1778116647739,36.35,81099.2,0.0,-0.97836,2e-05,3.97845]
[1778116648746,36.35,81090.91,0.0,-0.97852,2e-05,3.95371]
[1778116649753,36.35,81086.14,0.0,-0.97861,2e-05,3.93934]
[1778116650279,36.35,81086.14,0.0,-0.97861,2e-05,3.93934]
[1778116650450,36.35,81086.14,0.0,-0.97861,2e-05,3.93934]
[1778116655796,36.34,81084.34,0.0,-0.97867,2e-05,3.92925]
[1778116656802,36.34,81067.1,0.0,-0.97899,2e-05,3.87905]
[1778116657809,36.34,81068.53,0.0,-0.97897,2e-05,3.88282]
[1778116660243,36.34,81069.27,0.0,-0.97896,2e-05,3.88425]
[1778116660449,36.34,81069.27,0.0,-0.97896,2e-05,3.88425]
[1778116660830,36.34,81068.09,0.0,-0.97898,2e-05,3.88051]
[1778116661249,36.34,81068.09,0.0,-0.97898,2e-05,3.88051]
[1778116661449,36.34,81068.09,0.0,-0.97898,2e-05,3.88051]
[1778116666872,36.33,81069.9,0.0,-0.97896,2e-05,3.88369]
[1778116667879,36.33,81073.81,0.0,-0.97889,2e-05,3.8946]
[1778116669706,36.33,81073.98,0.0,-0.97889,2e-05,3.89473]
[1778116669949,36.33,81073.98,0.0,-0.97889,2e-05,3.89473]
[1778116670045,36.33,81072.81,0.0,-0.97891,2e-05,3.89101]
[1778116670273,36.33,81072.81,0.0,-0.97891,2e-05,3.89101]
[1778116670451,36.33,81072.81,0.0,-0.97891,2e-05,3.89101]
[1778116675935,36.33,81073.58,0.0,-0.9789,2e-05,3.89352]
[1778116677164,36.33,81073.58,0.0,-0.9789,2e-05,3.89352]
[1778116676942,36.33,81064.15,0.0,-0.97907,2e-05,3.86686]
[1778116677223,36.33,81064.15,0.0,-0.97907,2e-05,3.86686]
[1778116677842,36.33,81064.15,0.0,-0.97907,2e-05,3.86686]
[1778116677951,36.33,81064.15,0.0,-0.97907,2e-05,3.86686]
[1778116678042,36.33,81062.4,0.0,-0.97909,2e-05,3.86234]
[1778116680970,36.34,81059.57,0.0,-0.97914,2e-05,3.85573]
[1778116681977,36.34,81040.38,0.0,-0.97948,2e-05,3.80165]
[1778116682985,36.34,81029.14,0.0,-0.97967,2e-05,3.77061]
[1778116683994,36.34,81015.39,0.0,-0.97991,2e-05,3.73196]
[1778116685000,36.34,81006.25,0.0,-0.98007,2e-05,3.70646]
[1778116686007,36.34,81004.69,0.0,-0.9801,2e-05,3.70211]
[1778116688021,36.34,81013.89,0.0,-0.97994,2e-05,3.72766]
[1778116689028,36.34,81023.02,0.0,-0.97978,2e-05,3.75312]
[1778116690035,36.34,81021.9,0.0,-0.9798,2e-05,3.74987]
[1778116692049,36.34,81025.78,0.0,-0.97973,2e-05,3.76055]
[1778116695240,36.34,81024.55,0.0,-0.97975,2e-05,3.75844]
[1778116695393,36.34,81024.55,0.0,-0.97975,2e-05,3.75844]
[1778116696077,36.34,81029.03,0.0,-0.97966,2e-05,3.77175]
[1778116697084,36.34,81034.62,0.0,-0.97956,2e-05,3.78823]
[1778116697367,36.34,81034.62,0.0,-0.97956,2e-05,3.78823]
[1778116697450,36.34,81034.62,0.0,-0.97956,2e-05,3.78823]
[1778116700105,36.35,81032.24,0.0,-0.97959,2e-05,3.78356]
[1778116701112,36.35,81028.44,0.0,-0.97965,2e-05,3.77351]
[1778116701422,36.35,81028.44,0.0,-0.97965,2e-05,3.77351]
[1778116701448,36.35,81028.44,0.0,-0.97965,2e-05,3.77351]
[1778116702119,36.35,81029.02,0.0,-0.97964,2e-05,3.77582]
[1778116702291,36.35,81029.02,0.0,-0.97964,2e-05,3.77582]
[1778116702449,36.35,81029.02,0.0,-0.97964,2e-05,3.77582]
[1778116703126,36.35,81032.5,0.0,-0.97957,2e-05,3.7863]
[1778116704133,36.36,81040.19,0.0,-0.97943,2e-05,3.80872]
[1778116704364,36.36,81040.19,0.0,-0.97943,2e-05,3.80872]
[1778116704448,36.36,81040.19,0.0,-0.97943,2e-05,3.80872]
[1778116704652,36.36,81040.19,0.0,-0.97943,2e-05,3.80872]
[1778116704698,36.36,81040.19,0.0,-0.97943,2e-05,3.80872]
[1778116705140,36.36,81039.26,0.0,-0.97944,2e-05,3.80675]
[1778116706147,36.36,81037.61,0.0,-0.97947,2e-05,3.8027]
[1778116711182,36.36,81034.39,0.0,-0.97952,2e-05,3.79461]
[1778116712760,36.37,81034.16,0.0,-0.97952,2e-05,3.79458]
[1778116712947,36.37,81034.16,0.0,-0.97952,2e-05,3.79458]
[1778116713196,36.37,81034.09,0.0,-0.97951,2e-05,3.79501]
[1778116713349,36.37,81034.09,0.0,-0.97951,2e-05,3.79501]
[1778116713449,36.37,81034.09,0.0,-0.97951,2e-05,3.79501]
[1778116716218,36.37,81037.16,0.0,-0.97946,2e-05,3.803]
[1778116717224,36.37,81039.37,0.0,-0.97943,2e-05,3.80903]
[1778116717689,36.37,81039.37,0.0,-0.97943,2e-05,3.80903]
[1778116717698,36.37,81039.37,0.0,-0.97943,2e-05,3.80903]
[1778116718232,36.37,81037.6,0.0,-0.97946,2e-05,3.80377]
[1778116720345,36.36,81036.35,0.0,-0.97948,2e-05,3.79998]
[1778116720448,36.36,81036.35,0.0,-0.97948,2e-05,3.79998]
[1778116720550,36.36,81040.03,0.0,-0.97942,2e-05,3.8099]
[1778116724906,36.36,81040.53,0.0,-0.97941,2e-05,3.81131]
[1778116724950,36.36,81040.53,0.0,-0.97941,2e-05,3.81131]
[1778116729309,36.37,81042.66,0.0,-0.97935,2e-05,3.82039]
[1778116730317,36.37,81040.0,0.0,-0.9794,2e-05,3.81334]
[1778116731950,36.37,81040.0,0.0,-0.9794,2e-05,3.81334]
[1778116732137,36.37,81040.0,0.0,-0.9794,2e-05,3.81334]
[1778116732200,36.37,81040.0,0.0,-0.9794,2e-05,3.81334]
[1778116732233,36.37,81041.35,0.0,-0.97937,2e-05,3.81766]
[1778116737365,36.38,81041.46,0.0,-0.97935,2e-05,3.82087]
[1778116740155,36.38,81039.96,0.0,-0.97937,2e-05,3.81709]
[1778116740198,36.38,81039.96,0.0,-0.97937,2e-05,3.81709]
[1778116741324,36.38,81036.86,0.0,-0.97942,2e-05,3.80929]
[1778116741449,36.38,81036.86,0.0,-0.97942,2e-05,3.80929]
[1778116741550,36.38,81037.17,0.0,-0.97941,2e-05,3.81066]
[1778116744633,36.39,81039.5,0.0,-0.97937,2e-05,3.81824]
[1778116744698,36.39,81039.5,0.0,-0.97937,2e-05,3.81824]
[1778116744734,36.39,81033.66,0.0,-0.97947,2e-05,3.80218]
[1778116747100,36.39,81031.79,0.0,-0.9795,2e-05,3.7974]
[1778116747202,36.39,81031.79,0.0,-0.9795,2e-05,3.7974]
[1778116747435,36.39,81042.09,0.0,-0.97931,2e-05,3.82758]
[1778116748442,36.39,81047.99,0.0,-0.9792,2e-05,3.84482]
[1778116749686,36.39,81047.99,0.0,-0.9792,2e-05,3.84482]
[1778116749698,36.39,81047.99,0.0,-0.9792,2e-05,3.84482]
[1778116749781,36.39,81052.66,0.0,-0.97911,2e-05,3.85858]
[1778116751234,36.39,81052.66,0.0,-0.97911,2e-05,3.85858]
[1778116751270,36.39,81055.03,0.0,-0.97907,2e-05,3.86576]
[1778116751448,36.39,81055.03,0.0,-0.97907,2e-05,3.86576]
[1778116753477,36.39,81059.53,0.0,-0.97898,2e-05,3.87905]
[1778116755989,36.39,81062.95,0.0,-0.97893,2e-05,3.88846]
[1778116756202,36.39,81062.95,0.0,-0.97893,2e-05,3.88846]
[1778116763147,36.39,81063.41,0.0,-0.97894,2e-05,3.8868]
[1778116763204,36.39,81063.41,0.0,-0.97894,2e-05,3.8868]
[1778116764713,36.39,81059.25,0.0,-0.97901,2e-05,3.87486]
[1778116764947,36.39,81059.25,0.0,-0.97901,2e-05,3.87486]
[1778116765049,36.39,81059.84,0.0,-0.979,2e-05,3.87696]
[1778116767577,36.39,81053.48,0.0,-0.9791,2e-05,3.85998]
[1778116768903,36.39,81053.48,0.0,-0.9791,2e-05,3.85998]
[1778116768949,36.39,81053.48,0.0,-0.9791,2e-05,3.85998]
[1778116775138,36.4,81054.14,0.0,-0.97909,2e-05,3.86236]
[1778116775203,36.4,81054.14,0.0,-0.97909,2e-05,3.86236]
[1778116777510,36.4,81058.28,0.0,-0.979,2e-05,3.87552]
[1778116777697,36.4,81058.28,0.0,-0.979,2e-05,3.87552]
[1778116777757,36.4,81058.98,0.0,-0.97899,2e-05,3.87794]
[1778116783690,36.41,81059.05,0.0,-0.97897,2e-05,3.88063]
[1778116785680,36.41,81060.33,0.0,-0.97895,2e-05,3.88472]
[1778116785699,36.41,81060.33,0.0,-0.97895,2e-05,3.88472]
[1778116790229,36.41,81061.47,0.0,-0.97892,2e-05,3.88922]
[1778116790449,36.41,81061.58,0.0,-0.97891,2e-05,3.89035]
[1778116793005,36.41,81067.75,0.0,-0.97879,2e-05,3.90891]
[1778116793201,36.41,81067.75,0.0,-0.97879,2e-05,3.90891]
[1778116793267,36.41,81073.58,0.0,-0.97868,2e-05,3.92612]
[1778116794190,36.41,81073.58,0.0,-0.97868,2e-05,3.92612]
[1778116794201,36.41,81073.58,0.0,-0.97868,2e-05,3.92612]
[1778116794289,36.41,81076.2,0.0,-0.97863,2e-05,3.93406]
[1778116799295,36.42,81076.72,0.0,-0.97862,2e-05,3.93694]
[1778116799449,36.42,81075.88,0.0,-0.97863,2e-05,3.93485]
[1778116803786,36.42,81079.16,0.0,-0.97856,2e-05,3.94576]
[1778116803949,36.42,81079.16,0.0,-0.97856,2e-05,3.94576]
[1778116804794,36.42,81076.06,0.0,-0.97861,2e-05,3.9371]
[1778116804948,36.42,81076.06,0.0,-0.97861,2e-05,3.9371]
[1778116805004,36.42,81076.4,0.0,-0.97861,2e-05,3.93844]
[1778116810880,36.43,81076.05,0.0,-0.9786,2e-05,3.93957]
[1778116816923,36.43,81076.17,0.0,-0.97858,2e-05,3.94211]
[1778116822282,36.44,81079.43,0.0,-0.97851,2e-05,3.95303]
[1778116822448,36.44,81078.56,0.0,-0.97853,2e-05,3.95086]
[1778116822966,36.44,81066.65,0.0,-0.97874,2e-05,3.91672]
[1778116823972,36.44,81055.31,0.0,-0.97895,2e-05,3.8845]
[1778116824979,36.44,81054.99,0.0,-0.97895,2e-05,3.88405]
[1778116825912,36.44,81054.99,0.0,-0.97895,2e-05,3.88405]
[1778116825953,36.44,81054.99,0.0,-0.97895,2e-05,3.88405]
[1778116827095,36.44,81057.81,0.0,-0.97889,2e-05,3.89261]
[1778116827203,36.44,81057.81,0.0,-0.97889,2e-05,3.89261]
[1778116827304,36.44,81057.93,0.0,-0.97889,2e-05,3.89341]
[1778116832103,36.44,81059.01,0.0,-0.97887,2e-05,3.89613]
[1778116832169,36.44,81059.01,0.0,-0.97887,2e-05,3.89613]
[1778116838072,36.45,81059.0,0.0,-0.97885,2e-05,3.89917]
[1778116839097,36.45,81059.0,0.0,-0.97885,2e-05,3.89917]
[1778116839202,36.45,81059.0,0.0,-0.97885,2e-05,3.89917]
[1778116841124,36.45,81060.49,0.0,-0.97882,2e-05,3.90428]
[1778116841197,36.45,81060.49,0.0,-0.97882,2e-05,3.90428]
[1778116841225,36.45,81060.51,0.0,-0.97881,2e-05,3.90474]
[1778116847135,36.46,81057.7,0.0,-0.97885,2e-05,3.89905]
[1778116848513,36.46,81055.95,0.0,-0.97888,2e-05,3.89443]
[1778116848703,36.46,81055.95,0.0,-0.97888,2e-05,3.89443]
[1778116853303,36.46,81057.56,0.0,-0.97884,2e-05,3.90071]
[1778116853355,36.47,81059.4,0.0,-0.9788,2e-05,3.9064]
[1778116853449,36.47,81059.4,0.0,-0.9788,2e-05,3.9064]
[1778116855325,36.47,81058.69,0.0,-0.97881,2e-05,3.90475]
[1778116855447,36.47,81057.86,0.0,-0.97882,2e-05,3.90315]
[1778116859630,36.47,81061.21,0.0,-0.97876,2e-05,3.91396]
[1778116859697,36.47,81061.21,0.0,-0.97876,2e-05,3.91396]
[1778116860227,36.47,81065.51,0.0,-0.97868,2e-05,3.92675]
[1778116862214,36.47,81064.59,0.0,-0.97869,2e-05,3.92444]
[1778116862240,36.47,81064.82,0.0,-0.97868,2e-05,3.92546]
[1778116862448,36.47,81064.82,0.0,-0.97868,2e-05,3.92546]
[1778116862504,36.47,81064.82,0.0,-0.97868,2e-05,3.92546]
[1778116862699,36.47,81064.82,0.0,-0.97868,2e-05,3.92546]
[1778116866595,36.48,81065.15,0.0,-0.97867,2e-05,3.92784]
[1778116866699,36.48,81065.15,0.0,-0.97867,2e-05,3.92784]
[1778116867275,36.48,81062.09,0.0,-0.97872,2e-05,3.91935]
[1778116868282,36.48,81057.64,0.0,-0.9788,2e-05,3.90688]
[1778116870296,36.48,81054.56,0.0,-0.97885,2e-05,3.89878]
[1778116874324,36.48,81044.31,0.0,-0.97903,2e-05,3.871]
[1778116875445,36.48,81037.88,0.0,-0.97914,2e-05,3.85348]
[1778116875953,36.48,81037.88,0.0,-0.97914,2e-05,3.85348]
[1778116881373,36.49,81037.44,0.0,-0.97913,2e-05,3.85454]
[1778116884394,36.49,81032.24,0.0,-0.97921,2e-05,3.84113]
[1778116887416,36.5,81038.57,0.0,-0.97909,2e-05,3.86057]
[1778116888422,36.5,81048.02,0.0,-0.97892,2e-05,3.88807]
[1778116890436,36.5,81043.95,0.0,-0.97899,2e-05,3.87725]
[1778116892450,36.5,81037.03,0.0,-0.97911,2e-05,3.85661]
[1778116892922,36.5,81037.03,0.0,-0.97911,2e-05,3.85661]
[1778116892947,36.5,81037.03,0.0,-0.97911,2e-05,3.85661]
[1778116893056,36.5,81037.03,0.0,-0.97911,2e-05,3.85661]
[1778116893199,36.5,81037.03,0.0,-0.97911,2e-05,3.85661]
[1778116893457,36.5,81037.1,0.0,-0.97911,2e-05,3.85726]
[1778116895471,36.5,81031.78,0.0,-0.9792,2e-05,3.84303]
[1778116897381,36.5,81031.78,0.0,-0.9792,2e-05,3.84303]
[1778116897448,36.5,81031.78,0.0,-0.9792,2e-05,3.84303]
[1778116897411,36.51,81029.51,0.0,-0.97924,2e-05,3.83705]
[1778116897567,36.51,81029.51,0.0,-0.97924,2e-05,3.83705]
[1778116897700,36.51,81029.51,0.0,-0.97924,2e-05,3.83705]
[1778116899499,36.51,81024.39,0.0,-0.97932,2e-05,3.82397]
[1778116900506,36.51,81017.18,0.0,-0.97944,2e-05,3.8041]
[1778116904195,36.51,81015.91,0.0,-0.97946,2e-05,3.80157]
[1778116904448,36.51,81015.91,0.0,-0.97946,2e-05,3.80157]
[1778116904296,36.51,81015.51,0.0,-0.97946,2e-05,3.80097]
[1778116906548,36.52,81010.95,0.0,-0.97953,2e-05,3.7897]
[1778116909807,36.52,81007.27,0.0,-0.97959,2e-05,3.78045]
[1778116909948,36.52,81007.27,0.0,-0.97959,2e-05,3.78045]
[1778116914604,36.53,81000.91,0.0,-0.97968,2e-05,3.76602]
[1778116915611,36.53,80986.73,0.0,-0.97992,2e-05,3.72709]
[1778116916618,36.53,80983.97,0.0,-0.97997,2e-05,3.72008]
[1778116920646,36.54,80978.62,0.0,-0.98004,2e-05,3.70791]
[1778116921654,36.54,80984.45,0.0,-0.97994,2e-05,3.72473]
[1778116922660,36.54,80991.65,0.0,-0.97981,2e-05,3.74538]
[1778116924674,36.54,80998.8,0.0,-0.97968,2e-05,3.76655]
[1778116925681,36.54,81003.01,0.0,-0.9796,2e-05,3.77891]
[1778116926688,36.54,81008.12,0.0,-0.97951,2e-05,3.79381]
[1778116929709,36.55,81003.93,0.0,-0.97957,2e-05,3.78364]
[1778116932359,36.55,81006.62,0.0,-0.97952,2e-05,3.79175]
[1778116932451,36.55,81006.62,0.0,-0.97952,2e-05,3.79175]
[1778116932401,36.55,81005.18,0.0,-0.97954,2e-05,3.78824]
[1778116932865,36.55,81005.18,0.0,-0.97954,2e-05,3.78824]
[1778116932949,36.55,81005.18,0.0,-0.97954,2e-05,3.78824]
[1778116934746,36.55,81010.81,0.0,-0.97943,2e-05,3.80571]
[1778116939830,36.56,81012.87,0.0,-0.97938,2e-05,3.81358]
[1778116940868,36.56,81013.59,0.0,-0.97937,2e-05,3.81612]
[1778116940948,36.56,81013.59,0.0,-0.97937,2e-05,3.81612]
[1778116941016,36.56,81013.59,0.0,-0.97937,2e-05,3.81612]
[1778116941200,36.56,81013.59,0.0,-0.97937,2e-05,3.81612]
[1778116941300,36.56,81013.72,0.0,-0.97936,2e-05,3.817]
[1778116942802,36.56,81018.17,0.0,-0.97927,2e-05,3.83059]
[1778116945824,36.56,81024.98,0.0,-0.97916,2e-05,3.84899]
[1778116948440,36.56,81024.94,0.0,-0.97916,2e-05,3.84854]
[1778116948449,36.56,81024.94,0.0,-0.97916,2e-05,3.84854]
[1778116948474,36.56,81023.38,0.0,-0.97919,2e-05,3.84378]
[1778116948663,36.56,81023.38,0.0,-0.97919,2e-05,3.84378]
[1778116948700,36.56,81023.38,0.0,-0.97919,2e-05,3.84378]
[1778116952874,36.56,81028.69,0.0,-0.97912,2e-05,3.85508]
[1778116953881,36.56,81033.85,0.0,-0.97903,2e-05,3.86942]
[1778116954888,36.56,81038.66,0.0,-0.97894,2e-05,3.88278]
[1778116956308,36.56,81038.66,0.0,-0.97894,2e-05,3.88278]
[1778116956366,36.56,81038.66,0.0,-0.97894,2e-05,3.88278]
[1778116956450,36.56,81038.66,0.0,-0.97894,2e-05,3.88278]
[1778116956465,36.55,81038.63,0.0,-0.97895,2e-05,3.88229]
[1778116961937,36.55,81035.46,0.0,-0.97902,2e-05,3.87087]
[1778116965246,36.55,81032.86,0.0,-0.97907,2e-05,3.86348]
[1778116965326,36.55,81032.86,0.0,-0.97907,2e-05,3.86348]
[1778116965449,36.55,81032.86,0.0,-0.97907,2e-05,3.86348]
[1778116965425,36.55,81031.66,0.0,-0.97908,2e-05,3.86047]
[1778116967979,36.55,81038.89,0.0,-0.97895,2e-05,3.88234]
[1778116968942,36.55,81038.89,0.0,-0.97895,2e-05,3.88234]
[1778116968951,36.55,81038.89,0.0,-0.97895,2e-05,3.88234]
[1778116969049,36.55,81038.89,0.0,-0.97895,2e-05,3.88234]
[1778116969200,36.55,81038.89,0.0,-0.97895,2e-05,3.88234]
[1778116969211,36.55,81040.76,0.0,-0.97891,2e-05,3.88807]
[1778116971000,36.56,81036.33,0.0,-0.97899,2e-05,3.87614]
[1778116973169,36.56,81034.63,0.0,-0.97901,2e-05,3.87167]
[1778116973177,36.56,81034.63,0.0,-0.97901,2e-05,3.87167]
[1778116973200,36.56,81034.63,0.0,-0.97901,2e-05,3.87167]
[1778116973301,36.56,81033.8,0.0,-0.97903,2e-05,3.8697]
[1778116976035,36.56,81038.32,0.0,-0.97894,2e-05,3.8838]
[1778116976757,36.56,81038.32,0.0,-0.97894,2e-05,3.8838]
[1778116976816,36.56,81038.32,0.0,-0.97894,2e-05,3.8838]
[1778116976948,36.56,81038.32,0.0,-0.97894,2e-05,3.8838]
[1778116977042,36.56,81039.28,0.0,-0.97892,2e-05,3.88691]
[1778116982077,36.56,81037.68,0.0,-0.97893,2e-05,3.88417]
[1778116985099,36.57,81047.07,0.0,-0.97876,2e-05,3.9122]
[1778116986110,36.57,81055.86,0.0,-0.9786,2e-05,3.93786]
[1778116987113,36.57,81055.69,0.0,-0.9786,2e-05,3.93765]
[1778116988314,36.57,81055.69,0.0,-0.9786,2e-05,3.93765]
[1778116988369,36.57,81055.69,0.0,-0.9786,2e-05,3.93765]
[1778116988449,36.57,81055.69,0.0,-0.9786,2e-05,3.93765]
[1778116988536,36.57,81055.71,0.0,-0.97859,2e-05,3.93798]
[1778116994164,36.57,81057.41,0.0,-0.97855,2e-05,3.94457]
[1778116995171,36.57,81062.87,0.0,-0.97845,2e-05,3.96066]
[1778116997674,36.57,81063.7,0.0,-0.97843,2e-05,3.96357]
[1778116997700,36.57,81063.7,0.0,-0.97843,2e-05,3.96357]
[1778116997735,36.57,81063.7,0.0,-0.97843,2e-05,3.96357]
[1778116997948,36.57,81063.7,0.0,-0.97843,2e-05,3.96357]
[1778116998192,36.57,81069.17,0.0,-0.97833,2e-05,3.97971]
[1778116999199,36.58,81076.66,0.0,-0.97819,2e-05,4.00178]
[1778117001213,36.58,81079.82,0.0,-0.97813,2e-05,4.01138]
[1778117002220,36.58,81071.22,0.0,-0.97829,2e-05,3.98642]
[1778117003227,36.58,81067.65,0.0,-0.97835,2e-05,3.97623]
[1778117005241,36.58,81076.05,0.0,-0.97819,2e-05,4.00119]
[1778117006173,36.58,81076.05,0.0,-0.97819,2e-05,4.00119]
[1778117006174,36.58,81076.05,0.0,-0.97819,2e-05,4.00119]
[1778117006201,36.58,81076.05,0.0,-0.97819,2e-05,4.00119]
[1778117006248,36.58,81080.0,0.0,-0.97812,2e-05,4.01294]
[1778117008262,36.58,81085.95,0.0,-0.97801,2e-05,4.03075]
[1778117013263,36.58,81085.28,0.0,-0.97803,2e-05,4.02719]
[1778117013448,36.58,81085.28,0.0,-0.97803,2e-05,4.02719]
[1778117013489,36.58,81088.76,0.0,-0.97796,2e-05,4.03757]
[1778117014304,36.58,81083.07,0.0,-0.97807,2e-05,4.02098]
[1778117016319,36.58,81089.23,0.0,-0.97795,2e-05,4.03942]
[1778117017326,36.58,81103.65,0.0,-0.97768,2e-05,4.08225]
[1778117018333,36.58,81110.92,0.0,-0.97754,2e-05,4.104]
[1778117020347,36.58,81115.16,0.0,-0.97746,2e-05,4.11683]
[1778117021228,36.58,81115.16,0.0,-0.97746,2e-05,4.11683]
[1778117021230,36.58,81115.16,0.0,-0.97746,2e-05,4.11683]
[1778117021450,36.58,81115.16,0.0,-0.97746,2e-05,4.11683]
[1778117021517,36.58,81115.54,0.0,-0.97745,2e-05,4.11805]
[1778117026389,36.58,81121.72,0.0,-0.97733,2e-05,4.1369]
[1778117027396,36.58,81125.94,0.0,-0.97725,2e-05,4.1496]
[1778117029410,36.58,81134.27,0.0,-0.97709,2e-05,4.1747]
[1778117033439,36.58,81128.99,0.0,-0.97719,2e-05,4.15876]
[1778117035452,36.58,81122.87,0.0,-0.97731,2e-05,4.14025]
[1778117036397,36.58,81122.87,0.0,-0.97731,2e-05,4.14025]
[1778117036404,36.58,81122.87,0.0,-0.97731,2e-05,4.14025]
[1778117036450,36.58,81122.87,0.0,-0.97731,2e-05,4.14025]
[1778117036460,36.58,81123.08,0.0,-0.9773,2e-05,4.14084]
[1778117041494,36.58,81122.53,0.0,-0.97731,2e-05,4.13909]
[1778117043508,36.58,81129.79,0.0,-0.97717,2e-05,4.16087]
[1778117044515,36.58,81134.9,0.0,-0.97708,2e-05,4.17624]
[1778117044708,36.58,81134.9,0.0,-0.97708,2e-05,4.17624]
[1778117044925,36.58,81134.9,0.0,-0.97708,2e-05,4.17624]
[1778117044948,36.58,81134.9,0.0,-0.97708,2e-05,4.17624]
[1778117045522,36.58,81135.24,0.0,-0.97707,2e-05,4.17722]
[1778117050527,36.58,81136.18,0.0,-0.97706,2e-05,4.17817]
[1778117050687,36.58,81137.21,0.0,-0.97705,2e-05,4.18041]
[1778117050700,36.58,81137.21,0.0,-0.97705,2e-05,4.18041]
[1778117051565,36.58,81137.35,0.0,-0.97705,2e-05,4.17996]
[1778117056600,36.57,81138.58,0.0,-0.97705,2e-05,4.18014]
[1778117058612,36.57,81138.76,0.0,-0.97705,2e-05,4.18056]
[1778117058731,36.57,81138.08,0.0,-0.97706,2e-05,4.17845]
[1778117059293,36.57,81138.08,0.0,-0.97706,2e-05,4.17845]
[1778117059621,36.57,81138.49,0.0,-0.97705,2e-05,4.17964]
[1778117062642,36.57,81143.34,0.0,-0.97697,2e-05,4.19334]
[1778117063888,36.57,81143.34,0.0,-0.97697,2e-05,4.19334]
[1778117063951,36.57,81143.34,0.0,-0.97697,2e-05,4.19334]
[1778117064055,36.57,81143.34,0.0,-0.97697,2e-05,4.19334]
[1778117064200,36.57,81143.34,0.0,-0.97697,2e-05,4.19334]
[1778117064300,36.57,81145.4,0.0,-0.97693,2e-05,4.19951]
[1778117069691,36.56,81145.14,0.0,-0.97695,2e-05,4.19584]
[1778117075198,36.55,81146.39,0.0,-0.97696,2e-05,4.1939]
[1778117075450,36.55,81146.39,0.0,-0.97696,2e-05,4.1939]
[1778117080769,36.54,81148.28,0.0,-0.97696,2e-05,4.19364]
[1778117084984,36.53,81147.97,0.0,-0.97699,2e-05,4.19016]
[1778117085201,36.53,81147.97,0.0,-0.97699,2e-05,4.19016]
[1778117085208,36.53,81147.97,0.0,-0.97699,2e-05,4.19016]
[1778117085449,36.53,81147.97,0.0,-0.97699,2e-05,4.19016]
[1778117085551,36.53,81149.55,0.0,-0.97696,2e-05,4.19411]
[1778117090839,36.52,81149.51,0.0,-0.97699,2e-05,4.18897]
[1778117092606,36.52,81149.51,0.0,-0.97699,2e-05,4.18897]
[1778117092700,36.52,81149.41,0.0,-0.977,2e-05,4.18784]
[1778117092853,36.52,81139.98,0.0,-0.97719,2e-05,4.15854]
[1778117093861,36.52,81141.93,0.0,-0.97716,2e-05,4.16364]
[1778117097623,36.51,81143.12,0.0,-0.97714,2e-05,4.16568]
[1778117097662,36.51,81143.27,0.0,-0.97715,2e-05,4.16457]
[1778117097698,36.51,81143.27,0.0,-0.97715,2e-05,4.16457]
[1778117101072,36.51,81146.63,0.0,-0.9771,2e-05,4.17316]
[1778117101200,36.51,81146.63,0.0,-0.9771,2e-05,4.17316]
[1778117104354,36.5,81149.37,0.0,-0.97706,2e-05,4.17906]
[1778117104449,36.5,81149.37,0.0,-0.97706,2e-05,4.17906]
[1778117104759,36.5,81147.8,0.0,-0.97709,2e-05,4.17351]
[1778117104951,36.5,81147.8,0.0,-0.97709,2e-05,4.17351]
[1778117105036,36.5,81146.79,0.0,-0.97712,2e-05,4.16968]
[1778117106951,36.49,81142.03,0.0,-0.97722,2e-05,4.15378]
[1778117111986,36.49,81154.72,0.0,-0.977,2e-05,4.18836]
[1778117112993,36.48,81161.76,0.0,-0.97687,2e-05,4.20894]
[1778117114896,36.48,81161.77,0.0,-0.97687,2e-05,4.20812]
[1778117114950,36.48,81161.77,0.0,-0.97687,2e-05,4.20812]
[1778117118028,36.47,81172.14,0.0,-0.97669,2e-05,4.23636]
[1778117119035,36.47,81175.53,0.0,-0.97663,2e-05,4.24583]
[1778117122056,36.47,81178.42,0.0,-0.97659,2e-05,4.25189]
[1778117124817,36.46,81181.33,0.0,-0.97655,2e-05,4.25893]
[1778117124948,36.46,81181.33,0.0,-0.97655,2e-05,4.25893]
[1778117125063,36.46,81181.33,0.0,-0.97655,2e-05,4.25893]
[1778117125200,36.46,81181.33,0.0,-0.97655,2e-05,4.25893]
[1778117125300,36.46,81181.68,0.0,-0.97655,2e-05,4.25905]
[1778117131119,36.45,81183.95,0.0,-0.97655,2e-05,4.25802]
[1778117132155,36.45,81183.95,0.0,-0.97655,2e-05,4.25802]
[1778117132200,36.45,81183.95,0.0,-0.97655,2e-05,4.25802]
[1778117138168,36.43,81186.16,0.0,-0.97655,2e-05,4.25809]
[1778117143203,36.42,81185.25,0.0,-0.9766,2e-05,4.25045]
[1778117144210,36.42,81174.5,0.0,-0.97681,2e-05,4.21739]
[1778117145218,36.42,81158.07,0.0,-0.97714,2e-05,4.16736]
[1778117146224,36.42,81149.25,0.0,-0.97731,2e-05,4.14073]
[1778117147231,36.42,81146.42,0.0,-0.97736,2e-05,4.13225]
[1778117148770,36.42,81146.69,0.0,-0.97735,2e-05,4.13311]
[1778117148950,36.42,81146.69,0.0,-0.97735,2e-05,4.13311]
[1778117149199,36.42,81146.69,0.0,-0.97735,2e-05,4.13311]
[1778117149245,36.42,81147.85,0.0,-0.97733,2e-05,4.13665]
[1778117150252,36.42,81142.64,0.0,-0.97743,2e-05,4.12104]
[1778117152266,36.42,81138.63,0.0,-0.97751,2e-05,4.10917]
[1778117154136,36.42,81140.11,0.0,-0.97748,2e-05,4.11368]
[1778117154200,36.42,81140.11,0.0,-0.97748,2e-05,4.11368]
[1778117159315,36.41,81140.88,0.0,-0.97749,2e-05,4.11162]
[1778117163631,36.41,81141.9,0.0,-0.97749,2e-05,4.11248]
[1778117163704,36.41,81141.9,0.0,-0.97749,2e-05,4.11248]
[1778117163779,36.41,81142.21,0.0,-0.97749,2e-05,4.11267]
[1778117163948,36.41,81142.21,0.0,-0.97749,2e-05,4.11267]
[1778117164351,36.41,81142.43,0.0,-0.97748,2e-05,4.1134]
[1778117169385,36.41,81142.23,0.0,-0.97748,2e-05,4.11313]
[1778117169934,36.41,81142.23,0.0,-0.97748,2e-05,4.11313]
[1778117169948,36.41,81142.23,0.0,-0.97748,2e-05,4.11313]
[1778117175427,36.41,81142.1,0.0,-0.97749,2e-05,4.11151]
[1778117179155,36.4,81142.58,0.0,-0.9775,2e-05,4.11073]
[1778117179202,36.4,81142.58,0.0,-0.9775,2e-05,4.11073]
[1778117180400,36.4,81143.42,0.0,-0.97749,2e-05,4.1125]
[1778117180451,36.4,81143.42,0.0,-0.97749,2e-05,4.1125]
[1778117180462,36.4,81143.96,0.0,-0.97748,2e-05,4.11338]
[1778117182476,36.39,81136.57,0.0,-0.97763,2e-05,4.08978]
[1778117183756,36.39,81136.57,0.0,-0.97763,2e-05,4.08978]
[1778117183948,36.39,81140.12,0.0,-0.97757,2e-05,4.09969]
[1778117187091,36.39,81145.88,0.0,-0.97747,2e-05,4.11474]
[1778117187099,36.39,81145.88,0.0,-0.97747,2e-05,4.11474]
[1778117187232,36.39,81145.88,0.0,-0.97747,2e-05,4.11474]
[1778117187511,36.39,81146.82,0.0,-0.97746,2e-05,4.11681]
[1778117190532,36.38,81150.84,0.0,-0.9774,2e-05,4.1266]
[1778117192933,36.38,81150.49,0.0,-0.97743,2e-05,4.12179]
[1778117192952,36.38,81150.49,0.0,-0.97743,2e-05,4.12179]
[1778117193553,36.38,81150.31,0.0,-0.97743,2e-05,4.12049]
[1778117195690,36.38,81150.06,0.0,-0.97744,2e-05,4.11899]
[1778117195707,36.38,81150.06,0.0,-0.97744,2e-05,4.11899]
[1778117198588,36.37,81145.71,0.0,-0.97755,2e-05,4.10297]
[1778117199736,36.37,81145.71,0.0,-0.97755,2e-05,4.10297]
[1778117199949,36.37,81144.13,0.0,-0.97758,2e-05,4.09752]
[1778117200602,36.37,81143.15,0.0,-0.9776,2e-05,4.09387]
[1778117203623,36.36,81147.82,0.0,-0.97753,2e-05,4.10574]
[1778117204955,36.36,81147.78,0.0,-0.97753,2e-05,4.10491]
[1778117205199,36.36,81147.78,0.0,-0.97753,2e-05,4.10491]
[1778117211679,36.35,81147.94,0.0,-0.97756,2e-05,4.10039]
[1778117214528,36.35,81148.91,0.0,-0.97755,2e-05,4.10188]
[1778117214699,36.35,81148.91,0.0,-0.97755,2e-05,4.10188]
[1778117214933,36.34,81149.1,0.0,-0.97756,2e-05,4.10174]
[1778117214948,36.34,81149.1,0.0,-0.97756,2e-05,4.10174]
[1778117215707,36.34,81148.96,0.0,-0.97756,2e-05,4.10062]
[1778117220742,36.34,81148.13,0.0,-0.9776,2e-05,4.09463]
[1778117222780,36.33,81145.69,0.0,-0.97765,2e-05,4.08664]
[1778117222947,36.33,81144.81,0.0,-0.97767,2e-05,4.08332]
[1778117225777,36.33,81149.67,0.0,-0.97759,2e-05,4.09585]
[1778117226702,36.33,81149.67,0.0,-0.97759,2e-05,4.09585]
[1778117226784,36.33,81150.46,0.0,-0.97758,2e-05,4.09754]
[1778117226947,36.33,81150.46,0.0,-0.97758,2e-05,4.09754]
[1778117227906,36.32,81149.8,0.0,-0.97761,2e-05,4.09418]
[1778117227948,36.32,81149.8,0.0,-0.97761,2e-05,4.09418]
[1778117234014,36.32,81150.62,0.0,-0.97761,2e-05,4.09321]
[1778117234201,36.32,81150.62,0.0,-0.97761,2e-05,4.09321]
[1778117234302,36.31,81150.63,0.0,-0.97762,2e-05,4.09256]
[1778117239880,36.31,81150.48,0.0,-0.97764,2e-05,4.08807]
[1778117242901,36.3,81155.93,0.0,-0.97755,2e-05,4.10239]
[1778117244201,36.3,81155.93,0.0,-0.97755,2e-05,4.10239]
[1778117244452,36.3,81155.93,0.0,-0.97755,2e-05,4.10239]
[1778117250171,36.29,81157.4,0.0,-0.97755,2e-05,4.10263]
[1778117250197,36.29,81157.4,0.0,-0.97755,2e-05,4.10263]
[1778117250500,36.29,81157.4,0.0,-0.97755,2e-05,4.10263]
[1778117250699,36.29,81157.4,0.0,-0.97755,2e-05,4.10263]
[1778117250736,36.29,81155.81,0.0,-0.97759,2e-05,4.09716]
[1778117255992,36.28,81155.96,0.0,-0.97762,2e-05,4.09124]
[1778117261027,36.27,81157.04,0.0,-0.97763,2e-05,4.09103]
[1778117262708,36.27,81157.04,0.0,-0.97763,2e-05,4.09103]
[1778117262948,36.27,81158.43,0.0,-0.9776,2e-05,4.0945]
[1778117268079,36.26,81159.59,0.0,-0.97761,2e-05,4.09379]
[1778117269533,36.26,81159.59,0.0,-0.97761,2e-05,4.09379]
[1778117269698,36.26,81159.59,0.0,-0.97761,2e-05,4.09379]
[1778117270072,36.26,81158.77,0.0,-0.97763,2e-05,4.09063]
[1778117270199,36.26,81158.77,0.0,-0.97763,2e-05,4.09063]
[1778117270291,36.26,81156.36,0.0,-0.97768,2e-05,4.08271]
[1778117275107,36.25,81158.79,0.0,-0.97765,2e-05,4.08722]
[1778117275201,36.25,81158.79,0.0,-0.97765,2e-05,4.08722]
[1778117280164,36.25,81152.75,0.0,-0.97779,2e-05,4.06507]
[1778117280908,36.25,81152.75,0.0,-0.97779,2e-05,4.06507]
[1778117280947,36.25,81152.75,0.0,-0.97779,2e-05,4.06507]
[1778117282111,36.24,81151.1,0.0,-0.97783,2e-05,4.0595]
[1778117282200,36.24,81151.1,0.0,-0.97783,2e-05,4.0595]
[1778117282235,36.24,81150.16,0.0,-0.97785,2e-05,4.05607]
[1778117288220,36.24,81151.31,0.0,-0.97785,2e-05,4.05576]
[1778117289187,36.24,81151.31,0.0,-0.97785,2e-05,4.05576]
[1778117289197,36.24,81151.31,0.0,-0.97785,2e-05,4.05576]
[1778117295269,36.23,81151.82,0.0,-0.97787,2e-05,4.05297]
[1778117298194,36.22,81152.7,0.0,-0.97786,2e-05,4.05439]
[1778117298450,36.22,81152.7,0.0,-0.97786,2e-05,4.05439]
[1778117299812,36.22,81154.59,0.0,-0.97783,2e-05,4.05941]
[1778117299297,36.22,81158.16,0.0,-0.97777,2e-05,4.06946]
[1778117299950,36.22,81158.16,0.0,-0.97777,2e-05,4.06946]
[1778117300304,36.22,81160.26,0.0,-0.97773,2e-05,4.0751]
[1778117301316,36.22,81167.09,0.0,-0.9776,2e-05,4.09493]
[1778117302854,36.22,81167.09,0.0,-0.9776,2e-05,4.09493]
[1778117302323,36.22,81178.84,0.0,-0.97738,2e-05,4.12964]
[1778117303330,36.22,81184.98,0.0,-0.97726,2e-05,4.14836]
[1778117305344,36.22,81186.02,0.0,-0.97725,2e-05,4.15084]
[1778117306818,36.22,81186.02,0.0,-0.97725,2e-05,4.15084]
[1778117313400,36.2,81178.53,0.0,-0.97744,2e-05,4.11982]
[1778117315414,36.2,81172.16,0.0,-0.97757,2e-05,4.09918]
[1778117316046,36.2,81172.16,0.0,-0.97757,2e-05,4.09918]
[1778117316198,36.2,81172.16,0.0,-0.97757,2e-05,4.09918]
[1778117316421,36.2,81178.67,0.0,-0.97745,2e-05,4.11809]
[1778117317329,36.2,81178.67,0.0,-0.97745,2e-05,4.11809]
[1778117317447,36.2,81178.67,0.0,-0.97745,2e-05,4.11809]
[1778117317549,36.2,81181.81,0.0,-0.9774,2e-05,4.12684]
[1778117322642,36.19,81182.84,0.0,-0.9774,2e-05,4.12693]
[1778117322697,36.19,81182.84,0.0,-0.9774,2e-05,4.12693]
[1778117324477,36.18,81188.39,0.0,-0.97731,2e-05,4.14145]
[1778117326492,36.18,81193.84,0.0,-0.97721,2e-05,4.15643]
[1778117328200,36.18,81192.41,0.0,-0.97724,2e-05,4.15128]
[1778117328450,36.18,81192.41,0.0,-0.97724,2e-05,4.15128]
[1778117328505,36.18,81192.96,0.0,-0.97724,2e-05,4.15216]
[1778117332949,36.17,81190.2,0.0,-0.97731,2e-05,4.14064]
[1778117336948,36.16,81189.68,0.0,-0.97734,2e-05,4.13599]
[1778117342603,36.15,81189.72,0.0,-0.97737,2e-05,4.13156]
[1778117343898,36.15,81189.72,0.0,-0.97737,2e-05,4.13156]
[1778117343948,36.15,81191.63,0.0,-0.97734,2e-05,4.13659]
[1778117344617,36.15,81193.04,0.0,-0.97732,2e-05,4.1401]
[1778117347496,36.15,81193.8,0.0,-0.97731,2e-05,4.14086]
[1778117347699,36.15,81193.8,0.0,-0.97731,2e-05,4.14086]
[1778117349653,36.14,81199.25,0.0,-0.97722,2e-05,4.15508]
[1778117352595,36.14,81200.95,0.0,-0.9772,2e-05,4.15866]
[1778117352698,36.14,81200.95,0.0,-0.9772,2e-05,4.15866]
[1778117352795,36.14,81200.95,0.0,-0.9772,2e-05,4.15866]
[1778117352799,36.14,81200.96,0.0,-0.9772,2e-05,4.15789]
[1778117352950,36.14,81200.96,0.0,-0.9772,2e-05,4.15789]
[1778117355707,36.13,81208.58,0.0,-0.97707,2e-05,4.17871]
[1778117356714,36.13,81208.82,0.0,-0.97707,2e-05,4.17861]
[1778117357929,36.13,81208.82,0.0,-0.97707,2e-05,4.17861]
[1778117357948,36.13,81208.82,0.0,-0.97707,2e-05,4.17861]
[1778117358857,36.13,81208.96,0.0,-0.97707,2e-05,4.17819]
[1778117358906,36.13,81209.22,0.0,-0.97707,2e-05,4.17815]
[1778117361749,36.12,81215.44,0.0,-0.97697,2e-05,4.19463]
[1778117363303,36.12,81216.31,0.0,-0.97696,2e-05,4.19642]
[1778117363450,36.12,81216.31,0.0,-0.97696,2e-05,4.19642]
[1778117363764,36.12,81216.35,0.0,-0.97696,2e-05,4.19566]
[1778117364180,36.12,81216.35,0.0,-0.97696,2e-05,4.19566]
[1778117364199,36.12,81216.35,0.0,-0.97696,2e-05,4.19566]
[1778117369807,36.11,81218.72,0.0,-0.97695,2e-05,4.19768]
[1778117370011,36.11,81218.72,0.0,-0.97695,2e-05,4.19768]
[1778117370198,36.11,81218.72,0.0,-0.97695,2e-05,4.19768]
[1778117370300,36.11,81218.72,0.0,-0.97695,2e-05,4.1968]
[1778117371308,36.11,81218.72,0.0,-0.97695,2e-05,4.1968]
[1778117371451,36.11,81218.72,0.0,-0.97695,2e-05,4.1968]
[1778117375864,36.1,81220.74,0.0,-0.97695,2e-05,4.19723]
[1778117375949,36.1,81220.74,0.0,-0.97695,2e-05,4.19723]
[1778117377809,36.09,81220.53,0.0,-0.97697,2e-05,4.19484]
[1778117377949,36.09,81220.53,0.0,-0.97697,2e-05,4.19484]
[1778117377863,36.09,81219.18,0.0,-0.977,2e-05,4.18982]
[1778117378870,36.09,81210.29,0.0,-0.97718,2e-05,4.16178]
[1778117379877,36.09,81210.29,0.0,-0.97718,2e-05,4.16178]
[1778117379947,36.09,81210.29,0.0,-0.97718,2e-05,4.16178]
[1778117380884,36.09,81210.21,0.0,-0.97719,2e-05,4.15986]
[1778117381891,36.08,81214.29,0.0,-0.97712,2e-05,4.1715]
[1778117384912,36.08,81208.49,0.0,-0.97724,2e-05,4.15136]
[1778117385498,36.08,81208.49,0.0,-0.97724,2e-05,4.15136]
[1778117385697,36.08,81208.49,0.0,-0.97724,2e-05,4.15136]
[1778117385919,36.08,81204.98,0.0,-0.97732,2e-05,4.13987]
[1778117386586,36.08,81204.98,0.0,-0.97732,2e-05,4.13987]
[1778117386699,36.08,81204.98,0.0,-0.97732,2e-05,4.13987]
[1778117389947,36.07,81210.82,0.0,-0.97722,2e-05,4.15454]
[1778117390465,36.07,81210.82,0.0,-0.97722,2e-05,4.15454]
[1778117390699,36.07,81210.82,0.0,-0.97722,2e-05,4.15454]
[1778117390954,36.07,81209.85,0.0,-0.97725,2e-05,4.1508]
[1778117391269,36.07,81209.85,0.0,-0.97725,2e-05,4.1508]
[1778117391449,36.07,81209.85,0.0,-0.97725,2e-05,4.1508]
[1778117396996,36.06,81211.28,0.0,-0.97726,2e-05,4.14963]
[1778117398633,36.06,81211.28,0.0,-0.97726,2e-05,4.14963]
[1778117398700,36.06,81211.28,0.0,-0.97726,2e-05,4.14963]
[1778117402186,36.05,81208.7,0.0,-0.97733,2e-05,4.13861]
[1778117402200,36.05,81208.7,0.0,-0.97733,2e-05,4.13861]
[1778117402288,36.05,81206.69,0.0,-0.97737,2e-05,4.13172]
[1778117403895,36.05,81206.69,0.0,-0.97737,2e-05,4.13172]
[1778117403949,36.05,81206.69,0.0,-0.97737,2e-05,4.13172]
[1778117403970,36.05,81210.98,0.0,-0.97729,2e-05,4.144]
[1778117404048,36.05,81214.5,0.0,-0.97723,2e-05,4.15393]
[1778117406998,36.04,81214.8,0.0,-0.97723,2e-05,4.15404]
[1778117407201,36.04,81212.83,0.0,-0.97727,2e-05,4.14804]
[1778117407302,36.04,81209.12,0.0,-0.97735,2e-05,4.13515]
[1778117408366,36.04,81209.12,0.0,-0.97735,2e-05,4.13515]
[1778117408449,36.04,81209.12,0.0,-0.97735,2e-05,4.13515]
[1778117414118,36.03,81208.42,0.0,-0.9774,2e-05,4.12761]
[1778117415571,36.03,81208.42,0.0,-0.9774,2e-05,4.12761]
[1778117415697,36.03,81208.42,0.0,-0.9774,2e-05,4.12761]
[1778117415729,36.03,81208.5,0.0,-0.9774,2e-05,4.12709]
[1778117416479,36.03,81208.5,0.0,-0.9774,2e-05,4.12709]
[1778117416699,36.03,81208.5,0.0,-0.9774,2e-05,4.12709]
[1778117418147,36.02,81211.87,0.0,-0.97735,2e-05,4.13504]
[1778117419588,36.02,81211.87,0.0,-0.97735,2e-05,4.13504]
[1778117419705,36.02,81211.87,0.0,-0.97735,2e-05,4.13504]
[1778117419969,36.02,81211.87,0.0,-0.97735,2e-05,4.13504]
[1778117419797,36.02,81215.79,0.0,-0.97728,2e-05,4.14619]
[1778117420198,36.02,81215.79,0.0,-0.97728,2e-05,4.14619]
[1778117420300,36.02,81217.05,0.0,-0.97726,2e-05,4.14924]
[1778117426203,36.01,81220.32,0.0,-0.97723,2e-05,4.15439]
[1778117427210,36.01,81225.11,0.0,-0.97714,2e-05,4.16822]
[1778117429224,36.0,81228.58,0.0,-0.97708,2e-05,4.17717]
[1778117430510,36.0,81228.58,0.0,-0.97708,2e-05,4.17717]
[1778117430700,36.0,81228.58,0.0,-0.97708,2e-05,4.17717]
[1778117433261,36.0,81236.69,0.0,-0.97696,2e-05,4.19642]
[1778117436599,35.99,81234.16,0.0,-0.97702,2e-05,4.18689]
[1778117436697,35.99,81234.16,0.0,-0.97702,2e-05,4.18689]
[1778117436700,35.99,81235.17,0.0,-0.977,2e-05,4.18913]
[1778117438265,35.99,81235.33,0.0,-0.97701,2e-05,4.18876]
[1778117438449,35.99,81235.33,0.0,-0.97701,2e-05,4.18876]
[1778117445017,35.98,81234.04,0.0,-0.97707,2e-05,4.17971]
[1778117445202,35.98,81234.11,0.0,-0.97707,2e-05,4.17909]
[1778117445346,35.97,81235.22,0.0,-0.97705,2e-05,4.18166]
[1778117446353,35.97,81238.62,0.0,-0.97699,2e-05,4.19127]
[1778117447141,35.97,81238.62,0.0,-0.97699,2e-05,4.19127]
[1778117447201,35.97,81238.62,0.0,-0.97699,2e-05,4.19127]
[1778117450381,35.97,81246.86,0.0,-0.97685,2e-05,4.21319]
[1778117454901,35.96,81244.83,0.0,-0.97691,2e-05,4.20423]
[1778117454950,35.96,81244.83,0.0,-0.97691,2e-05,4.20423]
[1778117455002,35.96,81245.7,0.0,-0.9769,2e-05,4.20603]
[1778117456437,35.96,81245.26,0.0,-0.97691,2e-05,4.20379]
[1778117456458,35.96,81245.26,0.0,-0.97691,2e-05,4.20379]
[1778117461460,35.95,81249.82,0.0,-0.97686,2e-05,4.21259]
[1778117462810,35.95,81249.82,0.0,-0.97686,2e-05,4.21259]
[1778117462949,35.95,81249.82,0.0,-0.97686,2e-05,4.21259]
[1778117463050,35.94,81249.52,0.0,-0.97687,2e-05,4.21078]
[1778117463687,35.94,81249.52,0.0,-0.97687,2e-05,4.21078]
[1778117463699,35.94,81249.52,0.0,-0.97687,2e-05,4.21078]
[1778117465487,35.94,81242.62,0.0,-0.97702,2e-05,4.1869]
[1778117466772,35.94,81242.62,0.0,-0.97702,2e-05,4.1869]
[1778117466949,35.94,81242.62,0.0,-0.97702,2e-05,4.1869]
[1778117467044,35.94,81237.56,0.0,-0.97713,2e-05,4.17052]
[1778117467430,35.94,81237.56,0.0,-0.97713,2e-05,4.17052]
[1778117467447,35.94,81237.56,0.0,-0.97713,2e-05,4.17052]
[1778117467501,35.93,81237.61,0.0,-0.97713,2e-05,4.16986]
[1778117471529,35.93,81232.03,0.0,-0.97726,2e-05,4.14953]
[1778117472515,35.93,81232.03,0.0,-0.97726,2e-05,4.14953]
[1778117472698,35.93,81232.03,0.0,-0.97726,2e-05,4.14953]
[1778117472799,35.93,81229.18,0.0,-0.97732,2e-05,4.14005]
[1778117475557,35.92,81232.46,0.0,-0.97727,2e-05,4.14778]
[1778117476304,35.92,81232.46,0.0,-0.97727,2e-05,4.14778]
[1778117476448,35.92,81232.46,0.0,-0.97727,2e-05,4.14778]
[1778117476564,35.92,81238.03,0.0,-0.97717,2e-05,4.16405]
[1778117477946,35.92,81238.03,0.0,-0.97717,2e-05,4.16405]
[1778117478047,35.92,81243.69,0.0,-0.97706,2e-05,4.18062]
[1778117478204,35.92,81243.69,0.0,-0.97706,2e-05,4.18062]
[1778117480905,35.91,81244.36,0.0,-0.97706,2e-05,4.18101]
[1778117480952,35.91,81244.36,0.0,-0.97706,2e-05,4.18101]
[1778117482531,35.91,81243.77,0.0,-0.97708,2e-05,4.17754]
[1778117482698,35.91,81243.77,0.0,-0.97708,2e-05,4.17754]
[1778117482799,35.91,81244.25,0.0,-0.97708,2e-05,4.17819]
[1778117485694,35.91,81245.54,0.0,-0.97706,2e-05,4.18049]
[1778117485698,35.91,81245.54,0.0,-0.97706,2e-05,4.18049]
[1778117488649,35.9,81234.13,0.0,-0.97731,2e-05,4.14227]
[1778117489131,35.9,81234.13,0.0,-0.97731,2e-05,4.14227]
[1778117489198,35.9,81234.13,0.0,-0.97731,2e-05,4.14227]
[1778117489656,35.9,81233.17,0.0,-0.97733,2e-05,4.13858]
[1778117491670,35.89,81236.3,0.0,-0.97729,2e-05,4.14439]
[1778117492912,35.89,81236.3,0.0,-0.97729,2e-05,4.14439]
[1778117492954,35.89,81236.3,0.0,-0.97729,2e-05,4.14439]
[1778117493007,35.89,81239.67,0.0,-0.97723,2e-05,4.15393]
[1778117497712,35.88,81236.07,0.0,-0.97733,2e-05,4.13901]
[1778117498950,35.88,81236.07,0.0,-0.97733,2e-05,4.13901]
[1778117498977,35.88,81234.83,0.0,-0.97736,2e-05,4.13447]
[1778117499194,35.88,81234.83,0.0,-0.97736,2e-05,4.13447]
[1778117499449,35.88,81234.83,0.0,-0.97736,2e-05,4.13447]
[1778117503754,35.87,81228.55,0.0,-0.9775,2e-05,4.11164]
[1778117505345,35.87,81224.88,0.0,-0.97758,2e-05,4.0998]
[1778117505449,35.87,81224.88,0.0,-0.97758,2e-05,4.0998]
[1778117506899,35.87,81224.97,0.0,-0.97758,2e-05,4.09939]
[1778117506949,35.87,81224.97,0.0,-0.97758,2e-05,4.09939]
[1778117507000,35.87,81224.82,0.0,-0.97759,2e-05,4.09826]
[1778117509122,35.87,81222.19,0.0,-0.97765,2e-05,4.08893]
[1778117509199,35.87,81222.19,0.0,-0.97765,2e-05,4.08893]
[1778117514831,35.86,81218.17,0.0,-0.97775,2e-05,4.07296]
[1778117517955,35.86,81216.49,0.0,-0.97779,2e-05,4.06666]
[1778117518204,35.85,81216.41,0.0,-0.9778,2e-05,4.06581]
[1778117518859,35.85,81223.7,0.0,-0.97766,2e-05,4.08723]
[1778117520611,35.85,81227.11,0.0,-0.9776,2e-05,4.09692]
[1778117520698,35.85,81227.11,0.0,-0.9776,2e-05,4.09692]
[1778117520873,35.85,81226.59,0.0,-0.97761,2e-05,4.09469]
[1778117524948,35.85,81226.48,0.0,-0.97763,2e-05,4.09239]
[1778117525200,35.84,81226.13,0.0,-0.97764,2e-05,4.09068]
[1778117528979,35.84,81227.3,0.0,-0.97763,2e-05,4.0923]
[1778117529199,35.84,81229.04,0.0,-0.9776,2e-05,4.09693]
[1778117530428,35.84,81228.79,0.0,-0.97761,2e-05,4.09552]
[1778117530448,35.84,81228.79,0.0,-0.97761,2e-05,4.09552]
[1778117530947,35.84,81226.0,0.0,-0.97767,2e-05,4.08641]
[1778117531660,35.84,81226.0,0.0,-0.97767,2e-05,4.08641]
[1778117531699,35.84,81226.0,0.0,-0.97767,2e-05,4.08641]
[1778117531954,35.84,81221.69,0.0,-0.97775,2e-05,4.07272]
[1778117534975,35.83,81219.04,0.0,-0.97782,2e-05,4.06287]
[1778117538224,35.83,81220.19,0.0,-0.97781,2e-05,4.06456]
[1778117538449,35.83,81220.19,0.0,-0.97781,2e-05,4.06456]
[1778117540098,35.83,81221.22,0.0,-0.97779,2e-05,4.06708]
[1778117540201,35.82,81220.26,0.0,-0.97781,2e-05,4.06358]
[1778117541019,35.82,81220.68,0.0,-0.97781,2e-05,4.06425]
[1778117541957,35.82,81220.68,0.0,-0.97781,2e-05,4.06425]
[1778117542026,35.82,81225.42,0.0,-0.97772,2e-05,4.07797]
[1778117542208,35.82,81225.42,0.0,-0.97772,2e-05,4.07797]
[1778117543033,35.82,81221.33,0.0,-0.9778,2e-05,4.06502]
[1778117548068,35.81,81220.86,0.0,-0.97783,2e-05,4.06062]
[1778117552096,35.81,81227.43,0.0,-0.97773,2e-05,4.0759]
[1778117553105,35.81,81227.43,0.0,-0.97773,2e-05,4.0759]
[1778117553199,35.81,81224.87,0.0,-0.97779,2e-05,4.06757]
[1778117554350,35.81,81224.69,0.0,-0.97779,2e-05,4.06641]
[1778117554450,35.81,81224.69,0.0,-0.97779,2e-05,4.06641]
[1778117555144,35.81,81224.66,0.0,-0.9778,2e-05,4.06572]
[1778117560179,35.8,81225.48,0.0,-0.9778,2e-05,4.06463]
[1778117561258,35.8,81225.48,0.0,-0.9778,2e-05,4.06463]
[1778117561449,35.8,81225.48,0.0,-0.9778,2e-05,4.06463]
[1778117561550,35.8,81230.29,0.0,-0.97772,2e-05,4.07859]
[1778117564670,35.79,81233.02,0.0,-0.97767,2e-05,4.08562]
[1778117564676,35.79,81233.02,0.0,-0.97767,2e-05,4.08562]
[1778117564697,35.79,81233.02,0.0,-0.97767,2e-05,4.08562]
[1778117564798,35.79,81233.82,0.0,-0.97766,2e-05,4.08743]
[1778117570249,35.79,81238.61,0.0,-0.97759,2e-05,4.09906]
[1778117571686,35.79,81238.61,0.0,-0.97759,2e-05,4.09906]
[1778117571700,35.79,81238.61,0.0,-0.97759,2e-05,4.09906]
[1778117573069,35.79,81242.37,0.0,-0.97751,2e-05,4.11067]
[1778117573168,35.79,81241.31,0.0,-0.97753,2e-05,4.10774]
[1778117573199,35.79,81241.31,0.0,-0.97753,2e-05,4.10774]
[1778117578305,35.79,81240.08,0.0,-0.97755,2e-05,4.10475]
[1778117583341,35.79,81240.23,0.0,-0.97754,2e-05,4.10592]
[1778117587606,35.79,81240.53,0.0,-0.97753,2e-05,4.10724]
[1778117587698,35.79,81240.53,0.0,-0.97753,2e-05,4.10724]
[1778117590949,35.79,81240.85,0.0,-0.97753,2e-05,4.10699]
[1778117591200,35.79,81240.85,0.0,-0.97753,2e-05,4.10699]
[1778117592175,35.79,81243.2,0.0,-0.97749,2e-05,4.11347]
[1778117592202,35.79,81243.2,0.0,-0.97749,2e-05,4.11347]
[1778117591397,35.79,81247.33,0.0,-0.97741,2e-05,4.12619]
[1778117592404,35.79,81246.54,0.0,-0.97743,2e-05,4.12387]
[1778117598063,35.79,81243.06,0.0,-0.97749,2e-05,4.11373]
[1778117598199,35.79,81243.06,0.0,-0.97749,2e-05,4.11373]
[1778117603481,35.79,81242.69,0.0,-0.97749,2e-05,4.11345]
[1778117604488,35.79,81237.63,0.0,-0.97759,2e-05,4.09817]
[1778117606813,35.79,81234.8,0.0,-0.97764,2e-05,4.08973]
[1778117606949,35.79,81234.8,0.0,-0.97764,2e-05,4.08973]
[1778117608346,35.79,81235.02,0.0,-0.97764,2e-05,4.09055]
[1778117608449,35.79,81235.02,0.0,-0.97764,2e-05,4.09055]
[1778117608516,35.79,81235.11,0.0,-0.97764,2e-05,4.09114]
[1778117612891,35.79,81234.7,0.0,-0.97765,2e-05,4.08812]
[1778117612949,35.79,81234.7,0.0,-0.97765,2e-05,4.08812]
[1778117616749,35.79,81231.84,0.0,-0.9777,2e-05,4.08005]
[1778117616951,35.79,81231.84,0.0,-0.9777,2e-05,4.08005]
[1778117617579,35.79,81222.16,0.0,-0.97789,2e-05,4.05034]
[1778117619399,35.79,81220.73,0.0,-0.97792,2e-05,4.04544]
[1778117619448,35.79,81220.73,0.0,-0.97792,2e-05,4.04544]
[1778117619593,35.79,81221.39,0.0,-0.97792,2e-05,4.04684]
[1778117620611,35.79,81216.57,0.0,-0.97801,2e-05,4.03176]
[1778117621614,35.79,81211.66,0.0,-0.97811,2e-05,4.01648]
[1778117622300,35.79,81211.66,0.0,-0.97811,2e-05,4.01648]
[1778117622450,35.79,81211.66,0.0,-0.97811,2e-05,4.01648]
[1778117622621,35.79,81207.7,0.0,-0.97819,2e-05,4.0041]
[1778117627895,35.78,81206.43,0.0,-0.97822,2e-05,3.99829]
[1778117627949,35.78,81206.43,0.0,-0.97822,2e-05,3.99829]
[1778117629661,35.78,81202.69,0.0,-0.9783,2e-05,3.98617]
[1778117629699,35.78,81202.69,0.0,-0.9783,2e-05,3.98617]
[1778117629762,35.78,81199.92,0.0,-0.97836,2e-05,3.97745]
[1778117633283,35.78,81196.54,0.0,-0.97843,2e-05,3.96607]
[1778117633449,35.78,81196.54,0.0,-0.97843,2e-05,3.96607]
[1778117636267,35.77,81199.6,0.0,-0.97838,2e-05,3.97388]
[1778117636449,35.77,81199.6,0.0,-0.97838,2e-05,3.97388]
[1778117636719,35.77,81201.34,0.0,-0.97835,2e-05,3.9786]
[1778117641285,35.77,81200.83,0.0,-0.97837,2e-05,3.97529]
[1778117641448,35.77,81200.83,0.0,-0.97837,2e-05,3.97529]
[1778117641754,35.77,81190.81,0.0,-0.97856,2e-05,3.94514]
[1778117642761,35.77,81186.21,0.0,-0.97865,2e-05,3.93117]
[1778117644245,35.77,81186.21,0.0,-0.97865,2e-05,3.93117]
[1778117644449,35.77,81187.4,0.0,-0.97863,2e-05,3.93431]
[1778117644775,35.77,81186.55,0.0,-0.97865,2e-05,3.93143]
[1778117647796,35.76,81180.64,0.0,-0.97877,2e-05,3.91292]
[1778117649685,35.76,81179.99,0.0,-0.97878,2e-05,3.91067]
[1778117649699,35.76,81179.99,0.0,-0.97878,2e-05,3.91067]
[1778117652536,35.76,81180.9,0.0,-0.97877,2e-05,3.91233]
[1778117652698,35.76,81180.9,0.0,-0.97877,2e-05,3.91233]
[1778117652933,35.76,81180.9,0.0,-0.97877,2e-05,3.91233]
[1778117652954,35.76,81180.9,0.0,-0.97877,2e-05,3.91233]
[1778117653034,35.76,81186.11,0.0,-0.97867,2e-05,3.92731]
[1778117656859,35.76,81187.29,0.0,-0.97866,2e-05,3.92926]
[1778117657412,35.76,81187.29,0.0,-0.97866,2e-05,3.92926]
[1778117657448,35.76,81187.29,0.0,-0.97866,2e-05,3.92926]
[1778117660304,35.75,81183.43,0.0,-0.97874,2e-05,3.91678]
[1778117660387,35.75,81183.43,0.0,-0.97874,2e-05,3.91678]
[1778117660887,35.75,81175.32,0.0,-0.97889,2e-05,3.89262]
[1778117662216,35.75,81175.32,0.0,-0.97889,2e-05,3.89262]
[1778117661894,35.75,81174.34,0.0,-0.97891,2e-05,3.88944]
[1778117662447,35.75,81174.34,0.0,-0.97891,2e-05,3.88944]
[1778117662910,35.75,81170.35,0.0,-0.97899,2e-05,3.87746]
[1778117664258,35.75,81170.35,0.0,-0.97899,2e-05,3.87746]
[1778117664273,35.75,81162.56,0.0,-0.97914,2e-05,3.85424]
[1778117666891,35.75,81161.21,0.0,-0.97916,2e-05,3.85008]
[1778117668946,35.75,81155.81,0.0,-0.97926,2e-05,3.83376]
[1778117669359,35.75,81155.81,0.0,-0.97926,2e-05,3.83376]
[1778117669448,35.75,81155.81,0.0,-0.97926,2e-05,3.83376]
[1778117669953,35.75,81159.17,0.0,-0.9792,2e-05,3.8433]
[1778117671967,35.75,81162.34,0.0,-0.97916,2e-05,3.84992]
[1778117673146,35.75,81162.34,0.0,-0.97916,2e-05,3.84992]
[1778117673704,35.75,81159.73,0.0,-0.97921,2e-05,3.84212]
[1778117679294,35.74,81156.54,0.0,-0.97927,2e-05,3.83192]
[1778117679449,35.74,81156.87,0.0,-0.97927,2e-05,3.83269]
[1778117680026,35.74,81156.99,0.0,-0.97927,2e-05,3.83285]
[1778117684054,35.74,81147.55,0.0,-0.97944,2e-05,3.80489]
[1778117684948,35.74,81147.55,0.0,-0.97944,2e-05,3.80489]
[1778117685061,35.74,81140.56,0.0,-0.97957,2e-05,3.78467]
[1778117687075,35.74,81138.63,0.0,-0.97961,2e-05,3.77895]
[1778117687858,35.74,81138.63,0.0,-0.97961,2e-05,3.77895]
[1778117687949,35.74,81138.63,0.0,-0.97961,2e-05,3.77895]
[1778117688082,35.74,81137.88,0.0,-0.97962,2e-05,3.77671]
[1778117693117,35.74,81140.48,0.0,-0.97958,2e-05,3.78366]
[1778117698152,35.74,81142.85,0.0,-0.97954,2e-05,3.78995]
[1778117702180,35.74,81150.11,0.0,-0.97941,2e-05,3.8104]
[1778117704194,35.74,81154.75,0.0,-0.97933,2e-05,3.82352]
[1778117705748,35.74,81155.07,0.0,-0.97932,2e-05,3.82428]
[1778117705949,35.74,81155.07,0.0,-0.97932,2e-05,3.82428]
[1778117710467,35.74,81153.57,0.0,-0.97935,2e-05,3.81909]
[1778117710700,35.74,81153.57,0.0,-0.97935,2e-05,3.81909]
[1778117711045,35.74,81153.57,0.0,-0.97935,2e-05,3.81909]
[1778117711199,35.74,81153.57,0.0,-0.97935,2e-05,3.81909]
[1778117711243,35.73,81153.28,0.0,-0.97936,2e-05,3.81808]
[1778117714264,35.73,81145.72,0.0,-0.9795,2e-05,3.7958]
[1778117714537,35.73,81145.72,0.0,-0.9795,2e-05,3.7958]
[1778117714709,35.73,81145.72,0.0,-0.9795,2e-05,3.7958]
[1778117715271,35.73,81143.5,0.0,-0.97954,2e-05,3.78926]
[1778117715578,35.73,81143.5,0.0,-0.97954,2e-05,3.78926]
[1778117715698,35.73,81143.5,0.0,-0.97954,2e-05,3.78926]
[1778117719299,35.73,81145.93,0.0,-0.9795,2e-05,3.79578]
[1778117720306,35.73,81154.33,0.0,-0.97935,2e-05,3.81987]
[1778117721313,35.73,81165.66,0.0,-0.97914,2e-05,3.85257]
[1778117722150,35.73,81165.66,0.0,-0.97914,2e-05,3.85257]
[1778117722201,35.73,81165.66,0.0,-0.97914,2e-05,3.85257]
[1778117722320,35.73,81166.48,0.0,-0.97913,2e-05,3.85455]
[1778117724334,35.73,81172.12,0.0,-0.97903,2e-05,3.87048]
[1778117726162,35.73,81173.94,0.0,-0.979,2e-05,3.87553]
[1778117726199,35.73,81173.94,0.0,-0.979,2e-05,3.87553]
[1778117735622,35.72,81172.71,0.0,-0.97905,2e-05,3.86732]
[1778117735702,35.72,81172.71,0.0,-0.97905,2e-05,3.86732]
[1778117736096,35.72,81172.71,0.0,-0.97905,2e-05,3.86732]
[1778117736198,35.72,81172.71,0.0,-0.97905,2e-05,3.86732]
[1778117736300,35.72,81172.15,0.0,-0.97906,2e-05,3.86541]
[1778117740461,35.72,81168.15,0.0,-0.97914,2e-05,3.85241]
[1778117741477,35.72,81161.85,0.0,-0.97926,2e-05,3.83388]
[1778117742475,35.72,81165.73,0.0,-0.97919,2e-05,3.84492]
[1778117743453,35.72,81165.73,0.0,-0.97919,2e-05,3.84492]
[1778117743700,35.72,81165.73,0.0,-0.97919,2e-05,3.84492]
[1778117743865,35.72,81165.73,0.0,-0.97919,2e-05,3.84492]
[1778117743951,35.72,81165.73,0.0,-0.97919,2e-05,3.84492]
[1778117744014,35.72,81169.92,0.0,-0.97912,2e-05,3.85687]
[1778117749524,35.72,81174.05,0.0,-0.97905,2e-05,3.86743]
[1778117751539,35.71,81179.48,0.0,-0.97895,2e-05,3.88275]
[1778117752683,35.71,81179.48,0.0,-0.97895,2e-05,3.88275]
[1778117752701,35.71,81179.48,0.0,-0.97895,2e-05,3.88275]
[1778117753106,35.71,81179.48,0.0,-0.97895,2e-05,3.88275]
[1778117753199,35.71,81179.48,0.0,-0.97895,2e-05,3.88275]
[1778117753201,35.71,81179.2,0.0,-0.97896,2e-05,3.88164]
[1778117758587,35.71,81178.33,0.0,-0.97899,2e-05,3.87741]
[1778117760701,35.71,81178.17,0.0,-0.97899,2e-05,3.87666]
[1778117760950,35.71,81178.17,0.0,-0.97899,2e-05,3.87666]
[1778117761262,35.71,81178.17,0.0,-0.97899,2e-05,3.87666]
[1778117761322,35.71,81176.77,0.0,-0.97902,2e-05,3.8723]
[1778117761449,35.71,81176.77,0.0,-0.97902,2e-05,3.8723]
[1778117762615,35.71,81181.36,0.0,-0.97894,2e-05,3.88519]
[1778117765211,35.71,81182.35,0.0,-0.97892,2e-05,3.8878]
[1778117765449,35.71,81183.2,0.0,-0.97891,2e-05,3.88999]
[1778117766643,35.71,81190.82,0.0,-0.97877,2e-05,3.91177]
[1778117767650,35.7,81194.45,0.0,-0.9787,2e-05,3.92213]
[1778117769666,35.7,81187.39,0.0,-0.97884,2e-05,3.90065]
[1778117770550,35.7,81187.39,0.0,-0.97884,2e-05,3.90065]
[1778117770698,35.7,81187.39,0.0,-0.97884,2e-05,3.90065]
[1778117771061,35.7,81187.39,0.0,-0.97884,2e-05,3.90065]
[1778117771199,35.7,81187.39,0.0,-0.97884,2e-05,3.90065]
[1778117771272,35.7,81184.34,0.0,-0.9789,2e-05,3.89139]
[1778117776911,35.7,81187.06,0.0,-0.97886,2e-05,3.89791]
[1778117776948,35.7,81187.06,0.0,-0.97886,2e-05,3.89791]
[1778117777242,35.7,81187.06,0.0,-0.97886,2e-05,3.89791]
[1778117777280,35.7,81187.18,0.0,-0.97886,2e-05,3.89797]
[1778117777453,35.7,81187.18,0.0,-0.97886,2e-05,3.89797]
[1778117782757,35.69,81187.34,0.0,-0.97887,2e-05,3.89667]
[1778117786471,35.69,81188.65,0.0,-0.97885,2e-05,3.89967]
[1778117786644,35.69,81188.65,0.0,-0.97885,2e-05,3.89967]
[1778117786701,35.69,81188.65,0.0,-0.97885,2e-05,3.89967]
[1778117786786,35.69,81188.57,0.0,-0.97885,2e-05,3.89915]
[1778117791821,35.69,81188.79,0.0,-0.97887,2e-05,3.89624]
[1778117792830,35.69,81188.79,0.0,-0.97887,2e-05,3.89624]
[1778117792951,35.69,81188.79,0.0,-0.97887,2e-05,3.89624]
[1778117793017,35.69,81188.79,0.0,-0.97887,2e-05,3.89624]
[1778117793200,35.69,81188.79,0.0,-0.97887,2e-05,3.89624]
[1778117793301,35.69,81189.07,0.0,-0.97886,2e-05,3.89678]
[1778117794842,35.69,81196.16,0.0,-0.97874,2e-05,3.91708]
[1778117801177,35.68,81196.89,0.0,-0.97873,2e-05,3.91799]
[1778117801198,35.68,81196.89,0.0,-0.97873,2e-05,3.91799]
[1778117801305,35.68,81196.89,0.0,-0.97873,2e-05,3.91799]
[1778117801336,35.68,81196.9,0.0,-0.97873,2e-05,3.9174]
[1778117801451,35.68,81196.9,0.0,-0.97873,2e-05,3.9174]
[1778117806926,35.68,81197.18,0.0,-0.97874,2e-05,3.91635]
[1778117812969,35.67,81191.09,0.0,-0.97887,2e-05,3.89656]
[1778117813976,35.67,81178.6,0.0,-0.9791,2e-05,3.85974]
[1778117814983,35.67,81177.75,0.0,-0.97911,2e-05,3.85704]
[1778117816312,35.67,81177.75,0.0,-0.97911,2e-05,3.85704]
[1778117816413,35.67,81178.36,0.0,-0.97911,2e-05,3.85839]
[1778117816449,35.67,81178.36,0.0,-0.97911,2e-05,3.85839]
[1778117816675,35.67,81178.36,0.0,-0.97911,2e-05,3.85839]
[1778117816698,35.67,81178.36,0.0,-0.97911,2e-05,3.85839]
[1778117822035,35.67,81180.22,0.0,-0.97908,2e-05,3.86265]
[1778117823189,35.67,81180.22,0.0,-0.97908,2e-05,3.86265]
[1778117823204,35.67,81180.22,0.0,-0.97908,2e-05,3.86265]
[1778117823279,35.67,81180.34,0.0,-0.97908,2e-05,3.86276]
[1778117823458,35.67,81180.34,0.0,-0.97908,2e-05,3.86276]
[1778117823699,35.67,81180.34,0.0,-0.97908,2e-05,3.86276]
[1778117829084,35.67,81190.36,0.0,-0.9789,2e-05,3.89062]
[1778117830091,35.67,81192.91,0.0,-0.97886,2e-05,3.89782]
[1778117830547,35.67,81192.91,0.0,-0.97886,2e-05,3.89782]
[1778117830697,35.67,81192.91,0.0,-0.97886,2e-05,3.89782]
[1778117830860,35.67,81192.91,0.0,-0.97886,2e-05,3.89782]
[1778117830949,35.67,81192.91,0.0,-0.97886,2e-05,3.89782]
[1778117831098,35.67,81196.41,0.0,-0.97879,2e-05,3.90781]
[1778117836133,35.66,81194.76,0.0,-0.97884,2e-05,3.90134]
[1778117837372,35.66,81194.76,0.0,-0.97884,2e-05,3.90134]
[1778117837448,35.66,81194.76,0.0,-0.97884,2e-05,3.90134]
[1778117837657,35.66,81195.21,0.0,-0.97883,2e-05,3.90235]
[1778117837698,35.66,81195.21,0.0,-0.97883,2e-05,3.90235]
[1778117838147,35.66,81195.25,0.0,-0.97883,2e-05,3.90215]
[1778117843182,35.66,81191.96,0.0,-0.9789,2e-05,3.89091]
[1778117844124,35.66,81191.96,0.0,-0.9789,2e-05,3.89091]
[1778117844198,35.66,81191.96,0.0,-0.9789,2e-05,3.89091]
[1778117844398,35.66,81191.96,0.0,-0.9789,2e-05,3.89091]
[1778117844448,35.66,81191.96,0.0,-0.9789,2e-05,3.89091]
[1778117844402,35.66,81192.29,0.0,-0.9789,2e-05,3.89158]
[1778117847211,35.65,81195.98,0.0,-0.97884,2e-05,3.90149]
[1778117847715,35.65,81195.98,0.0,-0.97884,2e-05,3.90149]
[1778117847948,35.65,81195.98,0.0,-0.97884,2e-05,3.90149]
[1778117849224,35.65,81187.46,0.0,-0.979,2e-05,3.87587]
[1778117849910,35.65,81187.46,0.0,-0.979,2e-05,3.87587]
[1778117849947,35.65,81187.46,0.0,-0.979,2e-05,3.87587]
[1778117850231,35.65,81186.25,0.0,-0.97902,2e-05,3.87206]
[1778117850839,35.65,81186.25,0.0,-0.97902,2e-05,3.87206]
[1778117850950,35.65,81186.25,0.0,-0.97902,2e-05,3.87206]
[1778117856273,35.65,81180.06,0.0,-0.97916,2e-05,3.85035]
[1778117858049,35.65,81178.86,0.0,-0.97918,2e-05,3.84664]
[1778117858199,35.65,81178.86,0.0,-0.97918,2e-05,3.84664]
[1778117858287,35.65,81178.78,0.0,-0.97918,2e-05,3.84619]
[1778117859023,35.65,81178.78,0.0,-0.97918,2e-05,3.84619]
[1778117859197,35.65,81178.78,0.0,-0.97918,2e-05,3.84619]
[1778117864329,35.65,81181.64,0.0,-0.97914,2e-05,3.85316]
[1778117865336,35.64,81191.07,0.0,-0.97897,2e-05,3.88048]
[1778117866343,35.64,81197.94,0.0,-0.97884,2e-05,3.90041]
[1778117867025,35.64,81197.94,0.0,-0.97884,2e-05,3.90041]
[1778117867199,35.64,81197.94,0.0,-0.97884,2e-05,3.90041]
[1778117867354,35.64,81197.94,0.0,-0.97884,2e-05,3.90041]
[1778117867447,35.64,81197.94,0.0,-0.97884,2e-05,3.90041]
[1778117867408,35.64,81199.44,0.0,-0.97881,2e-05,3.90455]
[1778117869364,35.64,81199.96,0.0,-0.97881,2e-05,3.90545]
[1778117875406,35.64,81203.08,0.0,-0.97876,2e-05,3.91269]
[1778117876413,35.64,81207.77,0.0,-0.97868,2e-05,3.92621]
[1778117877420,35.64,81212.36,0.0,-0.97859,2e-05,3.93946]
[1778117879434,35.63,81216.17,0.0,-0.97853,2e-05,3.95002]
[1778117879522,35.63,81216.17,0.0,-0.97853,2e-05,3.95002]
[1778117879698,35.63,81216.17,0.0,-0.97853,2e-05,3.95002]
[1778117879851,35.63,81216.17,0.0,-0.97853,2e-05,3.95002]
[1778117879948,35.63,81216.17,0.0,-0.97853,2e-05,3.95002]
[1778117880441,35.63,81216.12,0.0,-0.97853,2e-05,3.94947]
[1778117883462,35.63,81219.9,0.0,-0.97847,2e-05,3.95909]
[1778117886522,35.63,81220.22,0.0,-0.97847,2e-05,3.95878]
[1778117886698,35.63,81220.22,0.0,-0.97847,2e-05,3.95878]
[1778117886808,35.63,81220.22,0.0,-0.97847,2e-05,3.95878]
[1778117886949,35.63,81220.22,0.0,-0.97847,2e-05,3.95878]
[1778117887490,35.63,81220.37,0.0,-0.97847,2e-05,3.95881]
[1778117892434,35.62,81223.6,0.0,-0.97842,2e-05,3.96677]
[1778117892448,35.62,81223.6,0.0,-0.97842,2e-05,3.96677]
[1778117892710,35.62,81223.6,0.0,-0.97842,2e-05,3.96677]
[1778117892948,35.62,81223.6,0.0,-0.97842,2e-05,3.96677]
[1778117892967,35.62,81223.34,0.0,-0.97843,2e-05,3.96557]
[1778117896553,35.62,81233.17,0.0,-0.97825,2e-05,3.99324]
[1778117897883,35.62,81233.17,0.0,-0.97825,2e-05,3.99324]
[1778117897947,35.62,81233.17,0.0,-0.97825,2e-05,3.99324]
[1778117897968,35.62,81234.99,0.0,-0.97822,2e-05,3.99822]
[1778117898731,35.62,81234.99,0.0,-0.97822,2e-05,3.99822]
[1778117898949,35.62,81234.99,0.0,-0.97822,2e-05,3.99822]
[1778117902421,35.61,81233.78,0.0,-0.97825,2e-05,3.99316]
[1778117902448,35.61,81233.78,0.0,-0.97825,2e-05,3.99316]
[1778117902457,35.61,81232.83,0.0,-0.97828,2e-05,3.98985]
[1778117904288,35.61,81233.96,0.0,-0.97826,2e-05,3.99276]
[1778117904448,35.61,81233.96,0.0,-0.97826,2e-05,3.99276]
[1778117906729,35.61,81237.55,0.0,-0.9782,2e-05,4.0021]
[1778117906950,35.61,81237.55,0.0,-0.9782,2e-05,4.0021]
[1778117907749,35.61,81239.54,0.0,-0.97816,2e-05,4.00758]
[1778117907947,35.61,81239.54,0.0,-0.97816,2e-05,4.00758]
[1778117908048,35.61,81235.71,0.0,-0.97824,2e-05,3.99559]
[1778117913756,35.6,81236.76,0.0,-0.97825,2e-05,3.99419]
[1778117913948,35.6,81236.76,0.0,-0.97825,2e-05,3.99419]
[1778117918166,35.6,81234.56,0.0,-0.9783,2e-05,3.98568]
[1778117918203,35.6,81234.56,0.0,-0.9783,2e-05,3.98568]
[1778117918304,35.6,81229.88,0.0,-0.97839,2e-05,3.97123]
[1778117920086,35.6,81229.36,0.0,-0.9784,2e-05,3.96924]
[1778117920199,35.6,81229.36,0.0,-0.9784,2e-05,3.96924]
[1778117920300,35.6,81229.6,0.0,-0.9784,2e-05,3.96952]
[1778117925761,35.59,81230.46,0.0,-0.9784,2e-05,3.96955]
[1778117931804,35.58,81231.55,0.0,-0.9784,2e-05,3.97029]
[1778117934396,35.58,81234.08,0.0,-0.97835,2e-05,3.97743]
[1778117934447,35.58,81234.08,0.0,-0.97835,2e-05,3.97743]
[1778117939860,35.58,81234.37,0.0,-0.97837,2e-05,3.97529]
[1778117943039,35.58,81235.14,0.0,-0.97836,2e-05,3.97673]
[1778117943187,35.58,81235.14,0.0,-0.97836,2e-05,3.97673]
[1778117943198,35.58,81235.14,0.0,-0.97836,2e-05,3.97673]
[1778117943288,35.57,81235.16,0.0,-0.97836,2e-05,3.97636]
[1778117946909,35.57,81240.18,0.0,-0.97828,2e-05,3.98963]
[1778117948475,35.57,81240.18,0.0,-0.97828,2e-05,3.98963]
[1778117948551,35.57,81246.16,0.0,-0.97817,2e-05,4.00663]
[1778117948699,35.57,81246.16,0.0,-0.97817,2e-05,4.00663]
[1778117948940,35.57,81246.16,0.0,-0.97817,2e-05,4.00663]
[1778117948951,35.57,81246.16,0.0,-0.97817,2e-05,4.00663]
[1778117949041,35.57,81246.15,0.0,-0.97817,2e-05,4.0066]
[1778117955196,35.56,81246.96,0.0,-0.97817,2e-05,4.00659]
[1778117955398,35.56,81246.96,0.0,-0.97817,2e-05,4.00659]
[1778117955448,35.56,81246.96,0.0,-0.97817,2e-05,4.00659]
[1778117955499,35.56,81246.17,0.0,-0.97819,2e-05,4.00372]
[1778117961007,35.56,81247.33,0.0,-0.97818,2e-05,4.0043]
[1778117962525,35.56,81247.33,0.0,-0.97818,2e-05,4.0043]
[1778117962550,35.55,81249.93,0.0,-0.97814,2e-05,4.01114]
[1778117962698,35.55,81249.93,0.0,-0.97814,2e-05,4.01114]
[1778117962792,35.55,81249.93,0.0,-0.97814,2e-05,4.01114]
[1778117962948,35.55,81249.93,0.0,-0.97814,2e-05,4.01114]
[1778117963021,35.55,81249.45,0.0,-0.97815,2e-05,4.00969]
[1778117968056,35.55,81252.74,0.0,-0.9781,2e-05,4.01711]
[1778117974098,35.54,81252.38,0.0,-0.97814,2e-05,4.01083]
[1778117976092,35.54,81252.38,0.0,-0.97814,2e-05,4.01083]
[1778117976198,35.54,81252.38,0.0,-0.97814,2e-05,4.01083]
[1778117976338,35.54,81252.38,0.0,-0.97814,2e-05,4.01083]
[1778117976448,35.54,81252.38,0.0,-0.97814,2e-05,4.01083]
[1778117976549,35.54,81252.34,0.0,-0.97815,2e-05,4.00973]
[1778117978126,35.54,81255.63,0.0,-0.97809,2e-05,4.01865]
[1778117983161,35.53,81256.17,0.0,-0.9781,2e-05,4.01779]
[1778117984578,35.53,81256.17,0.0,-0.9781,2e-05,4.01779]
[1778117984583,35.53,81256.12,0.0,-0.9781,2e-05,4.01666]
[1778117984698,35.53,81256.12,0.0,-0.9781,2e-05,4.01666]
[1778117984839,35.53,81256.12,0.0,-0.9781,2e-05,4.01666]
[1778117984948,35.53,81256.12,0.0,-0.9781,2e-05,4.01666]
[1778117985175,35.53,81256.44,0.0,-0.9781,2e-05,4.01762]
[1778117992224,35.52,81256.4,0.0,-0.97812,2e-05,4.0141]
[1778117994666,35.52,81256.47,0.0,-0.97812,2e-05,4.01383]
[1778117994698,35.52,81256.85,0.0,-0.97812,2e-05,4.01449]
[1778117995052,35.52,81256.85,0.0,-0.97812,2e-05,4.01449]
[1778117995198,35.52,81256.85,0.0,-0.97812,2e-05,4.01449]
[1778117995245,35.52,81258.13,0.0,-0.9781,2e-05,4.01787]
[1778118000280,35.51,81257.85,0.0,-0.97812,2e-05,4.01463]
[1778118004308,35.51,81271.63,0.0,-0.97787,2e-05,4.05443]
[1778118005315,35.51,81273.06,0.0,-0.97784,2e-05,4.05824]
[1778118007980,35.51,81273.27,0.0,-0.97784,2e-05,4.0578]
[1778118008202,35.51,81273.27,0.0,-0.97784,2e-05,4.0578]
[1778118008268,35.51,81273.27,0.0,-0.97784,2e-05,4.0578]
[1778118008448,35.51,81273.27,0.0,-0.97784,2e-05,4.0578]
[1778118008485,35.51,81274.91,0.0,-0.97782,2e-05,4.06225]
[1778118009343,35.5,81271.71,0.0,-0.97788,2e-05,4.05198]
[1778118010350,35.5,81265.96,0.0,-0.978,2e-05,4.03402]
[1778118010834,35.5,81265.96,0.0,-0.978,2e-05,4.03402]
[1778118010948,35.5,81265.96,0.0,-0.978,2e-05,4.03402]
[1778118011056,35.5,81265.96,0.0,-0.978,2e-05,4.03402]
[1778118011199,35.5,81265.96,0.0,-0.978,2e-05,4.03402]
[1778118011357,35.5,81264.99,0.0,-0.97802,2e-05,4.03059]
[1778118015385,35.5,81268.76,0.0,-0.97796,2e-05,4.0401]
[1778118016392,35.5,81272.31,0.0,-0.97789,2e-05,4.05038]
[1778118017083,35.5,81272.31,0.0,-0.97789,2e-05,4.05038]
[1778118017198,35.5,81272.31,0.0,-0.97789,2e-05,4.05038]
[1778118017421,35.5,81272.31,0.0,-0.97789,2e-05,4.05038]
[1778118017448,35.5,81272.31,0.0,-0.97789,2e-05,4.05038]
[1778118017549,35.5,81274.05,0.0,-0.97786,2e-05,4.05515]
[1778118020635,35.49,81276.27,0.0,-0.97783,2e-05,4.06087]
[1778118020697,35.49,81276.27,0.0,-0.97783,2e-05,4.06087]
[1778118021427,35.49,81275.02,0.0,-0.97786,2e-05,4.05603]
[1778118022631,35.49,81275.02,0.0,-0.97786,2e-05,4.05603]
[1778118022698,35.49,81275.02,0.0,-0.97786,2e-05,4.05603]
[1778118028479,35.48,81278.89,0.0,-0.97781,2e-05,4.06417]
[1778118029626,35.48,81278.89,0.0,-0.97781,2e-05,4.06417]
[1778118029697,35.48,81278.89,0.0,-0.97781,2e-05,4.06417]
[1778118029669,35.48,81280.31,0.0,-0.97778,2e-05,4.06745]
[1778118029908,35.48,81280.31,0.0,-0.97778,2e-05,4.06745]
[1778118029955,35.48,81280.31,0.0,-0.97778,2e-05,4.06745]
[1778118030493,35.48,81280.73,0.0,-0.97778,2e-05,4.06873]
[1778118033773,35.48,81282.61,0.0,-0.97776,2e-05,4.07064]
[1778118033948,35.48,81282.61,0.0,-0.97776,2e-05,4.07064]
[1778118034521,35.48,81283.69,0.0,-0.97774,2e-05,4.07339]
[1778118036951,35.48,81283.8,0.0,-0.97775,2e-05,4.07263]
[1778118037197,35.48,81283.8,0.0,-0.97775,2e-05,4.07263]
[1778118042719,35.47,81282.96,0.0,-0.97778,2e-05,4.06735]
[1778118042878,35.47,81282.88,0.0,-0.97779,2e-05,4.06656]
[1778118042948,35.47,81282.88,0.0,-0.97779,2e-05,4.06656]
[1778118043584,35.47,81282.34,0.0,-0.9778,2e-05,4.06438]
[1778118048620,35.46,81282.93,0.0,-0.97781,2e-05,4.06351]
[1778118050238,35.46,81282.93,0.0,-0.97781,2e-05,4.06351]
[1778118050448,35.46,81282.93,0.0,-0.97781,2e-05,4.06351]
[1778118050634,35.46,81278.56,0.0,-0.9779,2e-05,4.04915]
[1778118050745,35.46,81278.56,0.0,-0.9779,2e-05,4.04915]
[1778118050950,35.46,81278.56,0.0,-0.9779,2e-05,4.04915]
[1778118051641,35.46,81275.9,0.0,-0.97795,2e-05,4.04054]
[1778118055669,35.45,81278.49,0.0,-0.97792,2e-05,4.04589]
[1778118055787,35.45,81278.49,0.0,-0.97792,2e-05,4.04589]
[1778118055948,35.45,81278.49,0.0,-0.97792,2e-05,4.04589]
[1778118057630,35.45,81278.46,0.0,-0.97792,2e-05,4.04529]
[1778118057697,35.45,81278.46,0.0,-0.97792,2e-05,4.04529]
[1778118057729,35.45,81277.46,0.0,-0.97795,2e-05,4.04174]
[1778118059430,35.45,81278.44,0.0,-0.97793,2e-05,4.04421]
[1778118059449,35.45,81278.44,0.0,-0.97793,2e-05,4.04421]
[1778118064732,35.44,81279.92,0.0,-0.97792,2e-05,4.04562]
[1778118069324,35.44,81281.65,0.0,-0.9779,2e-05,4.04931]
[1778118069449,35.44,81281.65,0.0,-0.9779,2e-05,4.04931]
[1778118069487,35.44,81277.01,0.0,-0.97799,2e-05,4.03469]
[1778118069767,35.44,81273.87,0.0,-0.97806,2e-05,4.02467]
[1778118074802,35.43,81273.55,0.0,-0.97808,2e-05,4.0213]
[1778118078329,35.43,81274.29,0.0,-0.97807,2e-05,4.0226]
[1778118078448,35.43,81274.29,0.0,-0.97807,2e-05,4.0226]
[1778118080844,35.43,81267.78,0.0,-0.97821,2e-05,4.00108]
[1778118082013,35.43,81267.78,0.0,-0.97821,2e-05,4.00108]
[1778118082200,35.43,81267.78,0.0,-0.97821,2e-05,4.00108]
[1778118082949,35.43,81268.05,0.0,-0.9782,2e-05,4.00147]
[1778118083022,35.42,81265.32,0.0,-0.97826,2e-05,3.99282]
[1778118084949,35.42,81264.77,0.0,-0.97827,2e-05,3.99075]
[1778118085050,35.42,81266.54,0.0,-0.97824,2e-05,3.99567]
[1778118089038,35.42,81267.46,0.0,-0.97823,2e-05,3.99716]
[1778118089199,35.42,81267.46,0.0,-0.97823,2e-05,3.99716]
[1778118092947,35.42,81264.23,0.0,-0.97832,2e-05,3.98358]
[1778118093048,35.42,81264.37,0.0,-0.97832,2e-05,3.98358]
[1778118094949,35.41,81264.23,0.0,-0.97832,2e-05,3.98275]
[1778118095056,35.41,81264.51,0.0,-0.97832,2e-05,3.98318]
[1778118099208,35.41,81263.92,0.0,-0.97834,2e-05,3.98017]
[1778118099448,35.41,81263.92,0.0,-0.97834,2e-05,3.98017]
[1778118099549,35.41,81257.49,0.0,-0.97846,2e-05,3.96049]
[1778118099978,35.41,81252.54,0.0,-0.97856,2e-05,3.94532]
[1778118102824,35.41,81253.4,0.0,-0.97855,2e-05,3.9472]
[1778118102949,35.41,81253.4,0.0,-0.97855,2e-05,3.9472]
[1778118102999,35.41,81252.9,0.0,-0.97856,2e-05,3.94535]
[1778118108039,35.41,81253.04,0.0,-0.97856,2e-05,3.94558]
[1778118112068,35.41,81242.61,0.0,-0.97874,2e-05,3.91625]
[1778118113222,35.41,81242.61,0.0,-0.97874,2e-05,3.91625]
[1778118113448,35.41,81242.61,0.0,-0.97874,2e-05,3.91625]
[1778118113549,35.41,81243.57,0.0,-0.97872,2e-05,3.91957]
[1778118119744,35.42,81244.14,0.0,-0.9787,2e-05,3.92314]
[1778118122139,35.42,81250.79,0.0,-0.97856,2e-05,3.94524]
[1778118122949,35.42,81250.79,0.0,-0.97856,2e-05,3.94524]
[1778118123146,35.42,81258.5,0.0,-0.97841,2e-05,3.96873]
[1778118125162,35.42,81254.86,0.0,-0.97847,2e-05,3.9586]
[1778118127201,35.42,81252.35,0.0,-0.97852,2e-05,3.95151]
[1778118127448,35.42,81252.35,0.0,-0.97852,2e-05,3.95151]
[1778118128300,35.42,81252.4,0.0,-0.97851,2e-05,3.95208]
[1778118128448,35.42,81252.4,0.0,-0.97851,2e-05,3.95208]
[1778118128549,35.43,81250.31,0.0,-0.97855,2e-05,3.94627]
[1778118133168,35.43,81248.86,0.0,-0.97857,2e-05,3.94371]
[1778118133198,35.43,81248.86,0.0,-0.97857,2e-05,3.94371]
[1778118138253,35.44,81262.53,0.0,-0.97829,2e-05,3.98728]
[1778118139260,35.44,81263.88,0.0,-0.97826,2e-05,3.99172]
[1778118140518,35.44,81263.88,0.0,-0.97826,2e-05,3.99172]
[1778118140699,35.44,81263.88,0.0,-0.97826,2e-05,3.99172]
[1778118140912,35.44,81266.11,0.0,-0.97822,2e-05,3.99917]
[1778118140952,35.44,81266.11,0.0,-0.97822,2e-05,3.99917]
[1778118141274,35.44,81266.46,0.0,-0.97821,2e-05,4.00023]
[1778118146309,35.44,81258.14,0.0,-0.97836,2e-05,3.97705]
[1778118149330,35.44,81253.16,0.0,-0.97844,2e-05,3.96336]
[1778118150066,35.44,81253.16,0.0,-0.97844,2e-05,3.96336]
[1778118150199,35.44,81253.16,0.0,-0.97844,2e-05,3.96336]
[1778118154499,35.45,81247.55,0.0,-0.97855,2e-05,3.94621]
[1778118154698,35.45,81247.55,0.0,-0.97855,2e-05,3.94621]
[1778118154799,35.45,81248.49,0.0,-0.97852,2e-05,3.94994]
[1778118157909,35.45,81247.47,0.0,-0.97854,2e-05,3.947]
[1778118157952,35.45,81247.47,0.0,-0.97854,2e-05,3.947]
[1778118163428,35.45,81247.94,0.0,-0.97855,2e-05,3.94637]
[1778118164056,35.45,81247.94,0.0,-0.97855,2e-05,3.94637]
[1778118164200,35.45,81247.94,0.0,-0.97855,2e-05,3.94637]
[1778118164321,35.45,81247.94,0.0,-0.97855,2e-05,3.94637]
[1778118164448,35.45,81247.94,0.0,-0.97855,2e-05,3.94637]
[1778118164549,35.45,81248.05,0.0,-0.97855,2e-05,3.94637]
[1778118170478,35.44,81249.64,0.0,-0.97853,2e-05,3.94909]
[1778118171650,35.44,81249.64,0.0,-0.97853,2e-05,3.94909]
[1778118171699,35.44,81249.64,0.0,-0.97853,2e-05,3.94909]
[1778118175512,35.44,81256.72,0.0,-0.97841,2e-05,3.96856]
[1778118177526,35.44,81261.29,0.0,-0.97832,2e-05,3.98152]
[1778118178027,35.44,81261.29,0.0,-0.97832,2e-05,3.98152]
[1778118178200,35.44,81261.29,0.0,-0.97832,2e-05,3.98152]
[1778118178235,35.44,81261.29,0.0,-0.97832,2e-05,3.98152]
[1778118178448,35.44,81261.29,0.0,-0.97832,2e-05,3.98152]
[1778118178549,35.43,81261.29,0.0,-0.97833,2e-05,3.98113]
[1778118183568,35.43,81260.86,0.0,-0.97835,2e-05,3.97794]
[1778118188493,35.43,81260.69,0.0,-0.97836,2e-05,3.97595]
[1778118188698,35.43,81260.69,0.0,-0.97836,2e-05,3.97595]
[1778118194439,35.42,81260.6,0.0,-0.97838,2e-05,3.97352]
[1778118194453,35.42,81260.6,0.0,-0.97838,2e-05,3.97352]
[1778118194646,35.42,81259.97,0.0,-0.97839,2e-05,3.97128]
[1778118199681,35.42,81257.9,0.0,-0.97844,2e-05,3.96335]
[1778118200406,35.42,81257.9,0.0,-0.97844,2e-05,3.96335]
[1778118200450,35.42,81257.9,0.0,-0.97844,2e-05,3.96335]
[1778118205723,35.41,81258.67,0.0,-0.97844,2e-05,3.96369]
[1778118209740,35.42,81254.77,0.0,-0.97851,2e-05,3.95265]
[1778118209948,35.42,81252.18,0.0,-0.97855,2e-05,3.9454]
[1778118210758,35.42,81246.76,0.0,-0.97865,2e-05,3.92974]
[1778118211336,35.42,81246.76,0.0,-0.97865,2e-05,3.92974]
[1778118211448,35.42,81246.76,0.0,-0.97865,2e-05,3.92974]
[1778118211765,35.42,81247.24,0.0,-0.97865,2e-05,3.92951]
[1778118214466,35.42,81250.57,0.0,-0.97858,2e-05,3.94049]
[1778118214699,35.42,81250.57,0.0,-0.97858,2e-05,3.94049]
[1778118216801,35.42,81258.62,0.0,-0.97842,2e-05,3.9661]
[1778118218411,35.43,81262.06,0.0,-0.97835,2e-05,3.97692]
[1778118218451,35.43,81262.06,0.0,-0.97835,2e-05,3.97692]
[1778118218858,35.43,81262.06,0.0,-0.97835,2e-05,3.97692]
[1778118218814,35.43,81262.11,0.0,-0.97835,2e-05,3.97799]
[1778118218950,35.43,81262.11,0.0,-0.97835,2e-05,3.97799]
[1778118219821,35.43,81262.5,0.0,-0.97833,2e-05,3.9796]
[1778118224856,35.43,81261.67,0.0,-0.97834,2e-05,3.97935]
[1778118226352,35.43,81262.39,0.0,-0.97832,2e-05,3.98196]
[1778118226449,35.43,81262.39,0.0,-0.97832,2e-05,3.98196]
[1778118228884,35.44,81255.1,0.0,-0.97845,2e-05,3.96144]
[1778118229909,35.44,81255.1,0.0,-0.97845,2e-05,3.96144]
[1778118229953,35.44,81256.3,0.0,-0.97842,2e-05,3.96552]
[1778118230157,35.44,81256.3,0.0,-0.97842,2e-05,3.96552]
[1778118230201,35.44,81256.3,0.0,-0.97842,2e-05,3.96552]
[1778118230898,35.44,81256.42,0.0,-0.97842,2e-05,3.96635]
[1778118235933,35.44,81257.4,0.0,-0.97838,2e-05,3.97162]
[1778118236983,35.44,81257.4,0.0,-0.97838,2e-05,3.97162]
[1778118237210,35.44,81257.4,0.0,-0.97838,2e-05,3.97162]
[1778118242118,35.45,81257.92,0.0,-0.97836,2e-05,3.97546]
[1778118242199,35.45,81257.92,0.0,-0.97836,2e-05,3.97546]
[1778118242480,35.45,81257.92,0.0,-0.97836,2e-05,3.97546]
[1778118242699,35.45,81257.92,0.0,-0.97836,2e-05,3.97546]
[1778118242800,35.45,81256.44,0.0,-0.97839,2e-05,3.97148]
[1778118247059,35.45,81253.24,0.0,-0.97843,2e-05,3.96378]
[1778118247200,35.45,81253.24,0.0,-0.97843,2e-05,3.96378]
[1778118253053,35.46,81254.19,0.0,-0.97839,2e-05,3.96989]
[1778118257893,35.46,81253.84,0.0,-0.97839,2e-05,3.97022]
[1778118257948,35.47,81255.03,0.0,-0.97837,2e-05,3.97425]
[1778118258287,35.47,81255.03,0.0,-0.97837,2e-05,3.97425]
[1778118258450,35.47,81255.03,0.0,-0.97837,2e-05,3.97425]
[1778118258541,35.47,81254.61,0.0,-0.97837,2e-05,3.97344]
[1778118264130,35.47,81254.58,0.0,-0.97836,2e-05,3.97606]
[1778118268293,35.47,81256.32,0.0,-0.97831,2e-05,3.98261]
[1778118268449,35.47,81256.32,0.0,-0.97831,2e-05,3.98261]
[1778118269165,35.48,81263.31,0.0,-0.97817,2e-05,4.0045]
[1778118270172,35.48,81268.56,0.0,-0.97807,2e-05,4.02075]
[1778118271179,35.48,81271.81,0.0,-0.97802,2e-05,4.02875]
[1778118272453,35.48,81271.81,0.0,-0.97802,2e-05,4.02875]
[1778118272701,35.48,81271.81,0.0,-0.97802,2e-05,4.02875]
[1778118272729,35.48,81271.81,0.0,-0.97802,2e-05,4.02875]
[1778118272949,35.48,81271.81,0.0,-0.97802,2e-05,4.02875]
[1778118272830,35.48,81272.66,0.0,-0.978,2e-05,4.03168]
[1778118276371,35.48,81274.23,0.0,-0.97796,2e-05,4.03749]
[1778118276451,35.48,81274.23,0.0,-0.97796,2e-05,4.03749]
[1778118282256,35.49,81274.28,0.0,-0.97795,2e-05,4.04001]
[1778118287291,35.49,81274.46,0.0,-0.97793,2e-05,4.04218]
[1778118291319,35.49,81278.73,0.0,-0.97784,2e-05,4.05643]
[1778118293241,35.49,81278.08,0.0,-0.97785,2e-05,4.05474]
[1778118293448,35.49,81278.08,0.0,-0.97785,2e-05,4.05474]
[1778118294043,35.49,81278.08,0.0,-0.97785,2e-05,4.05503]
[1778118294202,35.49,81278.08,0.0,-0.97785,2e-05,4.05503]
[1778118294340,35.49,81276.38,0.0,-0.97788,2e-05,4.05015]
[1778118298297,35.5,81274.77,0.0,-0.97791,2e-05,4.04612]
[1778118298448,35.5,81274.77,0.0,-0.97791,2e-05,4.04612]
[1778118304410,35.5,81274.22,0.0,-0.9779,2e-05,4.04638]
[1778118306424,35.5,81268.61,0.0,-0.97801,2e-05,4.02992]
[1778118307279,35.5,81268.61,0.0,-0.97801,2e-05,4.02992]
[1778118307449,35.5,81268.61,0.0,-0.97801,2e-05,4.02992]
[1778118307774,35.5,81268.61,0.0,-0.97801,2e-05,4.02992]
[1778118307949,35.5,81268.61,0.0,-0.97801,2e-05,4.02992]
[1778118307952,35.5,81268.97,0.0,-0.978,2e-05,4.03159]
[1778118313473,35.51,81266.89,0.0,-0.97803,2e-05,4.02674]
[1778118314221,35.51,81266.89,0.0,-0.97803,2e-05,4.02674]
[1778118314451,35.51,81266.89,0.0,-0.97803,2e-05,4.02674]
[1778118319515,35.51,81265.62,0.0,-0.97804,2e-05,4.02477]
[1778118322433,35.51,81266.59,0.0,-0.97802,2e-05,4.02832]
[1778118322448,35.51,81266.59,0.0,-0.97802,2e-05,4.02832]
[1778118323085,35.51,81265.7,0.0,-0.97803,2e-05,4.02594]
[1778118323199,35.51,81265.7,0.0,-0.97803,2e-05,4.02594]
[1778118323543,35.51,81265.78,0.0,-0.97803,2e-05,4.02649]
[1778118329585,35.52,81265.9,0.0,-0.97802,2e-05,4.02875]
[1778118334621,35.52,81265.76,0.0,-0.97802,2e-05,4.02772]
[1778118336635,35.52,81257.73,0.0,-0.97817,2e-05,4.00415]
[1778118338646,35.52,81254.44,0.0,-0.97823,2e-05,3.99462]
[1778118338703,35.52,81254.44,0.0,-0.97823,2e-05,3.99462]
[1778118343684,35.53,81264.26,0.0,-0.97803,2e-05,4.02638]
[1778118344324,35.53,81264.26,0.0,-0.97803,2e-05,4.02638]
[1778118344449,35.53,81264.26,0.0,-0.97803,2e-05,4.02638]
[1778118344921,35.53,81264.26,0.0,-0.97803,2e-05,4.02638]
[1778118344951,35.53,81264.26,0.0,-0.97803,2e-05,4.02638]
[1778118344961,35.53,81263.46,0.0,-0.97804,2e-05,4.02462]
[1778118351740,35.53,81260.37,0.0,-0.97809,2e-05,4.01734]
[1778118354220,35.53,81260.47,0.0,-0.97808,2e-05,4.01799]
[1778118354449,35.53,81260.47,0.0,-0.97808,2e-05,4.01799]
[1778118354816,35.53,81260.47,0.0,-0.97808,2e-05,4.01799]
[1778118355774,35.54,81254.7,0.0,-0.97818,2e-05,4.00164]
[1778118358710,35.54,81255.02,0.0,-0.97818,2e-05,4.00297]
[1778118362826,35.54,81246.02,0.0,-0.97833,2e-05,3.97817]
[1778118367861,35.55,81248.09,0.0,-0.97828,2e-05,3.98637]
[1778118369945,35.55,81247.05,0.0,-0.9783,2e-05,3.98364]
[1778118370201,35.55,81247.87,0.0,-0.97828,2e-05,3.98687]
[1778118370582,35.55,81247.87,0.0,-0.97828,2e-05,3.98687]
[1778118370699,35.55,81247.87,0.0,-0.97828,2e-05,3.98687]
[1778118370896,35.55,81247.97,0.0,-0.97828,2e-05,3.98717]
[1778118375931,35.55,81246.55,0.0,-0.97829,2e-05,3.98478]
[1778118378095,35.55,81247.04,0.0,-0.97828,2e-05,3.98699]
[1778118378200,35.55,81247.04,0.0,-0.97828,2e-05,3.98699]
[1778118384005,35.56,81248.44,0.0,-0.97824,2e-05,3.99304]
[1778118384200,35.56,81250.59,0.0,-0.97819,2e-05,4.00022]
[1778118384757,35.56,81250.59,0.0,-0.97819,2e-05,4.00022]
[1778118384949,35.56,81250.59,0.0,-0.97819,2e-05,4.00022]
[1778118384994,35.56,81250.3,0.0,-0.9782,2e-05,3.9997]
[1778118390029,35.56,81250.15,0.0,-0.97819,2e-05,4.00098]
[1778118394209,35.57,81252.68,0.0,-0.97814,2e-05,4.00778]
[1778118394450,35.57,81252.68,0.0,-0.97814,2e-05,4.00778]
[1778118397960,35.57,81252.98,0.0,-0.97813,2e-05,4.00968]
[1778118398085,35.57,81251.68,0.0,-0.97815,2e-05,4.0061]
[1778118398198,35.57,81251.68,0.0,-0.97815,2e-05,4.0061]
[1778118402329,35.57,81250.01,0.0,-0.97818,2e-05,4.00209]
[1778118402448,35.57,81250.01,0.0,-0.97818,2e-05,4.00209]
[1778118408155,35.58,81247.35,0.0,-0.97821,2e-05,3.99657]
[1778118410664,35.58,81247.48,0.0,-0.97821,2e-05,3.99731]
[1778118410698,35.58,81247.48,0.0,-0.97821,2e-05,3.99731]
[1778118410799,35.58,81251.85,0.0,-0.97812,2e-05,4.0108]
[1778118411625,35.58,81251.85,0.0,-0.97812,2e-05,4.0108]
[1778118411701,35.58,81251.85,0.0,-0.97812,2e-05,4.0108]
[1778118411783,35.58,81253.18,0.0,-0.97809,2e-05,4.01513]
[1778118416130,35.58,81256.52,0.0,-0.97802,2e-05,4.02648]
[1778118416200,35.58,81256.52,0.0,-0.97802,2e-05,4.02648]
[1778118421246,35.59,81258.62,0.0,-0.97797,2e-05,4.03454]
[1778118422871,35.59,81258.62,0.0,-0.97797,2e-05,4.03454]
[1778118422947,35.59,81258.62,0.0,-0.97797,2e-05,4.03454]
[1778118424080,35.59,81256.64,0.0,-0.97801,2e-05,4.02885]
[1778118424201,35.59,81256.19,0.0,-0.97801,2e-05,4.0278]
[1778118424578,35.59,81256.19,0.0,-0.97801,2e-05,4.0278]
[1778118424698,35.59,81256.19,0.0,-0.97801,2e-05,4.0278]
[1778118424799,35.59,81252.44,0.0,-0.97808,2e-05,4.01679]
[1778118428376,35.59,81251.23,0.0,-0.9781,2e-05,4.01412]
[1778118428458,35.59,81251.23,0.0,-0.9781,2e-05,4.01412]
[1778118428654,35.59,81251.23,0.0,-0.9781,2e-05,4.01412]
[1778118428699,35.59,81251.23,0.0,-0.9781,2e-05,4.01412]
[1778118428755,35.59,81251.79,0.0,-0.97809,2e-05,4.01613]
[1778118434379,35.59,81249.09,0.0,-0.97813,2e-05,4.00962]
[1778118434450,35.59,81249.09,0.0,-0.97813,2e-05,4.00962]
[1778118435419,35.59,81245.3,0.0,-0.9782,2e-05,3.99856]
[1778118435451,35.59,81245.3,0.0,-0.9782,2e-05,3.99856]
[1778118435453,35.59,81243.95,0.0,-0.97822,2e-05,3.99485]
[1778118441386,35.6,81245.16,0.0,-0.97819,2e-05,4.00054]
[1778118446421,35.6,81245.83,0.0,-0.97816,2e-05,4.00422]
[1778118451456,35.61,81246.28,0.0,-0.97815,2e-05,4.00503]
[1778118452396,35.61,81246.28,0.0,-0.97815,2e-05,4.00503]
[1778118452450,35.61,81246.28,0.0,-0.97815,2e-05,4.00503]
[1778118455683,35.61,81245.66,0.0,-0.97816,2e-05,4.00415]
[1778118455698,35.61,81245.66,0.0,-0.97816,2e-05,4.00415]
[1778118455784,35.61,81246.1,0.0,-0.97815,2e-05,4.00581]
[1778118457721,35.61,81246.09,0.0,-0.97815,2e-05,4.00611]
[1778118457951,35.61,81246.09,0.0,-0.97815,2e-05,4.00611]
[1778118459570,35.61,81245.52,0.0,-0.97815,2e-05,4.00505]
[1778118459699,35.61,81245.52,0.0,-0.97815,2e-05,4.00505]
[1778118459800,35.61,81249.34,0.0,-0.97808,2e-05,4.01687]
[1778118460519,35.61,81253.53,0.0,-0.978,2e-05,4.02981]
[1778118463643,35.61,81254.25,0.0,-0.97798,2e-05,4.03227]
[1778118463698,35.61,81254.25,0.0,-0.97798,2e-05,4.03227]
[1778118470589,35.62,81254.41,0.0,-0.97796,2e-05,4.03534]
[1778118473610,35.62,81259.3,0.0,-0.97786,2e-05,4.051]
[1778118474282,35.62,81259.3,0.0,-0.97786,2e-05,4.051]
[1778118474448,35.62,81259.3,0.0,-0.97786,2e-05,4.051]
[1778118475684,35.62,81260.72,0.0,-0.97783,2e-05,4.05557]
[1778118475700,35.62,81260.72,0.0,-0.97783,2e-05,4.05557]
[1778118475735,35.62,81260.86,0.0,-0.97783,2e-05,4.05625]
[1778118481265,35.62,81260.81,0.0,-0.97782,2e-05,4.05737]
[1778118481447,35.62,81260.81,0.0,-0.97782,2e-05,4.05737]
[1778118485599,35.63,81261.05,0.0,-0.97781,2e-05,4.05914]
[1778118485698,35.63,81261.05,0.0,-0.97781,2e-05,4.05914]
[1778118485823,35.63,81261.05,0.0,-0.97781,2e-05,4.05914]
[1778118485948,35.63,81261.05,0.0,-0.97781,2e-05,4.05914]
[1778118486049,35.63,81261.44,0.0,-0.9778,2e-05,4.06058]
[1778118495612,35.63,81260.83,0.0,-0.97781,2e-05,4.05868]
[1778118495781,35.62,81255.03,0.0,-0.97795,2e-05,4.0373]
[1778118496788,35.62,81246.66,0.0,-0.97811,2e-05,4.01155]
[1778118497657,35.62,81246.66,0.0,-0.97811,2e-05,4.01155]
[1778118497795,35.62,81240.5,0.0,-0.97823,2e-05,3.9934]
[1778118499126,35.62,81240.5,0.0,-0.97823,2e-05,3.9934]
[1778118507112,35.61,81239.4,0.0,-0.97827,2e-05,3.98742]
[1778118507210,35.61,81237.21,0.0,-0.97831,2e-05,3.98043]
[1778118510202,35.61,81237.09,0.0,-0.97831,2e-05,3.98045]
[1778118510449,35.61,81237.05,0.0,-0.97831,2e-05,3.98108]
[1778118510886,35.62,81237.09,0.0,-0.9783,2e-05,3.98157]
[1778118516928,35.62,81238.16,0.0,-0.97828,2e-05,3.98474]
[1778118518756,35.62,81238.74,0.0,-0.97827,2e-05,3.98682]
[1778118518948,35.62,81238.74,0.0,-0.97827,2e-05,3.98682]
[1778118524984,35.63,81238.87,0.0,-0.97825,2e-05,3.9896]
[1778118527490,35.63,81238.77,0.0,-0.97825,2e-05,3.98998]
[1778118527697,35.63,81238.77,0.0,-0.97825,2e-05,3.98998]
[1778118529263,35.63,81238.56,0.0,-0.97825,2e-05,3.99002]
[1778118529449,35.63,81238.56,0.0,-0.97825,2e-05,3.99002]
[1778118530020,35.63,81238.69,0.0,-0.97824,2e-05,3.99074]
[1778118534589,35.63,81238.92,0.0,-0.97823,2e-05,3.99276]
[1778118534699,35.63,81238.92,0.0,-0.97823,2e-05,3.99276]
[1778118541097,35.64,81239.31,0.0,-0.97821,2e-05,3.9962]
[1778118545430,35.64,81241.82,0.0,-0.97815,2e-05,4.00501]
[1778118545447,35.64,81241.82,0.0,-0.97815,2e-05,4.00501]
[1778118547791,35.64,81242.0,0.0,-0.97814,2e-05,4.00618]
[1778118547948,35.64,81242.0,0.0,-0.97814,2e-05,4.00618]
[1778118548146,35.64,81242.07,0.0,-0.97814,2e-05,4.00669]
[1778118549153,35.64,81247.46,0.0,-0.97803,2e-05,4.0232]
[1778118551169,35.64,81250.22,0.0,-0.97798,2e-05,4.03237]
[1778118556202,35.65,81251.37,0.0,-0.97795,2e-05,4.03716]
[1778118559201,35.65,81252.35,0.0,-0.97792,2e-05,4.04065]
[1778118561956,35.65,81254.06,0.0,-0.97789,2e-05,4.0466]
[1778118562200,35.65,81254.06,0.0,-0.97789,2e-05,4.0466]
[1778118562244,35.65,81257.51,0.0,-0.97782,2e-05,4.0573]
[1778118563360,35.65,81257.91,0.0,-0.97781,2e-05,4.05874]
[1778118563449,35.65,81257.91,0.0,-0.97781,2e-05,4.05874]
[1778118573321,35.66,81259.76,0.0,-0.97777,2e-05,4.06441]
[1778118576342,35.66,81264.28,0.0,-0.97768,2e-05,4.07882]
[1778118578200,35.66,81264.28,0.0,-0.97768,2e-05,4.07882]
[1778118578448,35.66,81266.92,0.0,-0.97762,2e-05,4.08707]
[1778118579221,35.66,81266.92,0.0,-0.97762,2e-05,4.08707]
[1778118578549,35.66,81266.79,0.0,-0.97763,2e-05,4.08686]
[1778118579449,35.66,81266.79,0.0,-0.97763,2e-05,4.08686]
[1778118587419,35.66,81267.03,0.0,-0.97761,2e-05,4.08915]
[1778118590957,35.66,81265.94,0.0,-0.97763,2e-05,4.08614]
[1778118591200,35.66,81265.94,0.0,-0.97763,2e-05,4.08614]
[1778118591227,35.66,81265.89,0.0,-0.97763,2e-05,4.08628]
[1778118592332,35.66,81266.63,0.0,-0.97761,2e-05,4.08854]
[1778118592448,35.66,81266.63,0.0,-0.97761,2e-05,4.08854]
[1778118597489,35.66,81269.72,0.0,-0.97755,2e-05,4.09878]
[1778118602524,35.67,81272.79,0.0,-0.97749,2e-05,4.10868]
[1778118603561,35.67,81272.79,0.0,-0.97749,2e-05,4.10868]
[1778118603699,35.67,81272.79,0.0,-0.97749,2e-05,4.10868]
[1778118603765,35.67,81272.98,0.0,-0.97748,2e-05,4.10935]
[1778118604411,35.67,81272.98,0.0,-0.97748,2e-05,4.10935]
[1778118604449,35.67,81272.98,0.0,-0.97748,2e-05,4.10935]
[1778118607559,35.67,81268.19,0.0,-0.97757,2e-05,4.09506]
[1778118609723,35.67,81267.34,0.0,-0.97759,2e-05,4.09257]
[1778118609949,35.67,81267.34,0.0,-0.97759,2e-05,4.09257]
[1778118610160,35.67,81267.34,0.0,-0.97759,2e-05,4.09257]
[1778118610198,35.67,81267.34,0.0,-0.97759,2e-05,4.09257]
[1778118610299,35.67,81265.22,0.0,-0.97763,2e-05,4.08635]
[1778118611588,35.67,81257.65,0.0,-0.97777,2e-05,4.06347]
[1778118612595,35.67,81250.1,0.0,-0.97792,2e-05,4.04079]
[1778118613602,35.67,81240.98,0.0,-0.97809,2e-05,4.01352]
[1778118614609,35.67,81240.82,0.0,-0.97809,2e-05,4.0133]
[1778118615944,35.67,81240.82,0.0,-0.97809,2e-05,4.0133]
[1778118616198,35.67,81240.82,0.0,-0.97809,2e-05,4.0133]
[1778118616299,35.67,81240.91,0.0,-0.97809,2e-05,4.01327]
[1778118617275,35.67,81240.91,0.0,-0.97809,2e-05,4.01327]
[1778118617449,35.67,81240.94,0.0,-0.97809,2e-05,4.01336]
[1778118620651,35.67,81242.05,0.0,-0.97807,2e-05,4.0177]
[1778118622665,35.67,81242.17,0.0,-0.97806,2e-05,4.01856]
[1778118627700,35.67,81227.88,0.0,-0.97832,2e-05,3.97698]
[1778118628707,35.67,81224.56,0.0,-0.97839,2e-05,3.96739]
[1778118632893,35.68,81224.65,0.0,-0.97839,2e-05,3.96649]
[1778118632947,35.68,81224.65,0.0,-0.97839,2e-05,3.96649]
[1778118633049,35.68,81225.03,0.0,-0.97838,2e-05,3.96797]
[1778118634979,35.68,81224.2,0.0,-0.97839,2e-05,3.96584]
[1778118635199,35.68,81224.2,0.0,-0.97839,2e-05,3.96584]
[1778118636763,35.68,81220.46,0.0,-0.97846,2e-05,3.95578]
[1778118640911,35.68,81219.83,0.0,-0.97846,2e-05,3.95503]
[1778118640947,35.68,81219.83,0.0,-0.97846,2e-05,3.95503]
[1778118641169,35.68,81219.83,0.0,-0.97846,2e-05,3.95503]
[1778118641202,35.68,81219.83,0.0,-0.97846,2e-05,3.95503]
[1778118641302,35.68,81219.9,0.0,-0.97845,2e-05,3.956]
[1778118646837,35.69,81220.53,0.0,-0.97843,2e-05,3.95978]
[1778118647848,35.69,81212.2,0.0,-0.97858,2e-05,3.93546]
[1778118648856,35.69,81205.33,0.0,-0.97871,2e-05,3.91559]
[1778118650870,35.69,81214.58,0.0,-0.97854,2e-05,3.94225]
[1778118653894,35.69,81212.74,0.0,-0.97858,2e-05,3.93604]
[1778118653948,35.69,81212.74,0.0,-0.97858,2e-05,3.93604]
[1778118653995,35.69,81210.34,0.0,-0.97863,2e-05,3.92856]
[1778118654591,35.69,81210.34,0.0,-0.97863,2e-05,3.92856]
[1778118654699,35.69,81210.34,0.0,-0.97863,2e-05,3.92856]
[1778118656912,35.68,81214.71,0.0,-0.97855,2e-05,3.94041]
[1778118658633,35.69,81216.1,0.0,-0.97852,2e-05,3.94495]
[1778118658697,35.69,81216.1,0.0,-0.97852,2e-05,3.94495]
[1778118658927,35.69,81216.09,0.0,-0.97852,2e-05,3.94533]
[1778118663966,35.69,81216.55,0.0,-0.9785,2e-05,3.94873]
[1778118666143,35.69,81216.9,0.0,-0.97849,2e-05,3.95018]
[1778118666200,35.69,81216.9,0.0,-0.97849,2e-05,3.95018]
[1778118672022,35.7,81215.43,0.0,-0.9785,2e-05,3.94865]
[1778118677057,35.7,81210.24,0.0,-0.97858,2e-05,3.9353]
[1778118678173,35.7,81210.24,0.0,-0.97858,2e-05,3.9353]
[1778118678198,35.7,81210.24,0.0,-0.97858,2e-05,3.9353]
[1778118678274,35.7,81210.55,0.0,-0.97858,2e-05,3.93664]
[1778118678756,35.7,81210.55,0.0,-0.97858,2e-05,3.93664]
[1778118678948,35.7,81210.55,0.0,-0.97858,2e-05,3.93664]
[1778118682092,35.71,81206.23,0.0,-0.97865,2e-05,3.92558]
[1778118682564,35.71,81206.23,0.0,-0.97865,2e-05,3.92558]
[1778118682698,35.71,81206.23,0.0,-0.97865,2e-05,3.92558]
[1778118683004,35.71,81206.23,0.0,-0.97865,2e-05,3.92558]
[1778118683198,35.71,81206.23,0.0,-0.97865,2e-05,3.92558]
[1778118683299,35.71,81206.03,0.0,-0.97864,2e-05,3.92587]
[1778118688134,35.71,81196.27,0.0,-0.97881,2e-05,3.8989]
[1778118689646,35.71,81193.07,0.0,-0.97887,2e-05,3.88999]
[1778118689699,35.71,81193.07,0.0,-0.97887,2e-05,3.88999]
[1778118690293,35.71,81193.07,0.0,-0.97887,2e-05,3.88999]
[1778118690148,35.71,81190.77,0.0,-0.97892,2e-05,3.88295]
[1778118690447,35.71,81190.77,0.0,-0.97892,2e-05,3.88295]
[1778118694176,35.71,81194.3,0.0,-0.97887,2e-05,3.88999]
[1778118694794,35.71,81194.3,0.0,-0.97887,2e-05,3.88999]
[1778118694948,35.71,81194.3,0.0,-0.97887,2e-05,3.88999]
[1778118695183,35.71,81194.12,0.0,-0.97887,2e-05,3.88916]
[1778118696058,35.71,81194.12,0.0,-0.97887,2e-05,3.88916]
[1778118696199,35.71,81194.12,0.0,-0.97887,2e-05,3.88916]
[1778118701347,35.71,81195.25,0.0,-0.97885,2e-05,3.89323]
[1778118701448,35.71,81196.33,0.0,-0.97882,2e-05,3.89686]
[1778118702241,35.71,81196.33,0.0,-0.97882,2e-05,3.89686]
[1778118702301,35.71,81195.23,0.0,-0.97884,2e-05,3.89409]
[1778118702448,35.71,81195.23,0.0,-0.97884,2e-05,3.89409]
[1778118703239,35.71,81195.45,0.0,-0.97884,2e-05,3.89518]
[1778118707267,35.72,81192.1,0.0,-0.97889,2e-05,3.88715]
[1778118707616,35.72,81192.1,0.0,-0.97889,2e-05,3.88715]
[1778118707699,35.72,81192.1,0.0,-0.97889,2e-05,3.88715]
[1778118710288,35.72,81186.03,0.0,-0.97899,2e-05,3.87075]
[1778118710997,35.72,81186.03,0.0,-0.97899,2e-05,3.87075]
[1778118711200,35.72,81186.03,0.0,-0.97899,2e-05,3.87075]
[1778118712190,35.72,81185.57,0.0,-0.97899,2e-05,3.86987]
[1778118712199,35.72,81185.57,0.0,-0.97899,2e-05,3.86987]
[1778118712302,35.72,81184.09,0.0,-0.97902,2e-05,3.86602]
[1778118717210,35.73,81183.88,0.0,-0.97901,2e-05,3.86732]
[1778118717451,35.73,81183.24,0.0,-0.97902,2e-05,3.8664]
[1778118722372,35.73,81178.88,0.0,-0.97908,2e-05,3.85605]
[1778118723147,35.73,81178.88,0.0,-0.97908,2e-05,3.85605]
[1778118723201,35.73,81178.88,0.0,-0.97908,2e-05,3.85605]
[1778118723379,35.74,81180.47,0.0,-0.97905,2e-05,3.86117]
[1778118723982,35.74,81180.47,0.0,-0.97905,2e-05,3.86117]
[1778118724199,35.74,81180.47,0.0,-0.97905,2e-05,3.86117]
[1778118729425,35.74,81165.67,0.0,-0.9793,2e-05,3.82061]
[1778118730432,35.74,81158.74,0.0,-0.97942,2e-05,3.80166]
[1778118731439,35.74,81153.74,0.0,-0.97952,2e-05,3.78709]
[1778118732446,35.74,81149.48,0.0,-0.97959,2e-05,3.7747]
[1778118733453,35.74,81145.75,0.0,-0.97966,2e-05,3.76389]
[1778118736801,35.74,81145.55,0.0,-0.97967,2e-05,3.76309]
[1778118736947,35.74,81145.55,0.0,-0.97967,2e-05,3.76309]
[1778118737046,35.74,81145.17,0.0,-0.97967,2e-05,3.76189]
[1778118737795,35.74,81145.17,0.0,-0.97967,2e-05,3.76189]
[1778118737948,35.74,81145.17,0.0,-0.97967,2e-05,3.76189]
[1778118740503,35.74,81137.84,0.0,-0.97981,2e-05,3.74058]
[1778118741510,35.74,81134.5,0.0,-0.97987,2e-05,3.73102]
[1778118743524,35.74,81140.62,0.0,-0.97976,2e-05,3.74832]
[1778118745211,35.74,81140.62,0.0,-0.97976,2e-05,3.74832]
[1778118745310,35.74,81142.06,0.0,-0.97973,2e-05,3.75235]
[1778118745448,35.74,81142.06,0.0,-0.97973,2e-05,3.75235]
[1778118745538,35.74,81145.48,0.0,-0.97967,2e-05,3.76203]
[1778118747126,35.74,81145.48,0.0,-0.97967,2e-05,3.76203]
[1778118747218,35.74,81145.48,0.0,-0.97967,2e-05,3.76203]
[1778118747227,35.74,81150.71,0.0,-0.97958,2e-05,3.7769]
[1778118747557,35.74,81153.74,0.0,-0.97953,2e-05,3.78547]
[1778118752050,35.74,81154.25,0.0,-0.97952,2e-05,3.78652]
[1778118752199,35.74,81154.25,0.0,-0.97952,2e-05,3.78652]
[1778118752300,35.74,81156.93,0.0,-0.97948,2e-05,3.79196]
[1778118752640,35.74,81156.93,0.0,-0.97948,2e-05,3.79196]
[1778118752698,35.74,81156.93,0.0,-0.97948,2e-05,3.79196]
[1778118758629,35.74,81158.9,0.0,-0.97945,2e-05,3.79656]
[1778118759640,35.74,81163.72,0.0,-0.97937,2e-05,3.8103]
[1778118760585,35.74,81163.72,0.0,-0.97937,2e-05,3.8103]
[1778118760698,35.74,81163.72,0.0,-0.97937,2e-05,3.8103]
[1778118760800,35.74,81166.78,0.0,-0.97931,2e-05,3.81896]
[1778118761889,35.74,81166.78,0.0,-0.97931,2e-05,3.81896]
[1778118761948,35.74,81166.78,0.0,-0.97931,2e-05,3.81896]
[1778118765338,35.73,81168.56,0.0,-0.97928,2e-05,3.82353]
[1778118765448,35.73,81168.56,0.0,-0.97928,2e-05,3.82353]
[1778118765392,35.73,81170.77,0.0,-0.97924,2e-05,3.82973]
[1778118765682,35.73,81169.4,0.0,-0.97927,2e-05,3.82555]
[1778118767237,35.73,81169.4,0.0,-0.97927,2e-05,3.82555]
[1778118767453,35.73,81169.4,0.0,-0.97927,2e-05,3.82555]
[1778118767696,35.73,81173.39,0.0,-0.9792,2e-05,3.83673]
[1778118773275,35.73,81173.16,0.0,-0.97921,2e-05,3.83518]
[1778118773449,35.73,81173.16,0.0,-0.97921,2e-05,3.83518]
[1778118773321,35.73,81169.27,0.0,-0.97928,2e-05,3.8237]
[1778118774169,35.73,81169.27,0.0,-0.97928,2e-05,3.8237]
[1778118774200,35.73,81169.27,0.0,-0.97928,2e-05,3.8237]
[1778118774266,35.73,81168.86,0.0,-0.97929,2e-05,3.82233]
[1778118780052,35.73,81167.6,0.0,-0.97932,2e-05,3.81815]
[1778118780198,35.73,81167.6,0.0,-0.97932,2e-05,3.81815]
[1778118780225,35.73,81163.62,0.0,-0.97939,2e-05,3.80615]
[1778118781186,35.73,81163.62,0.0,-0.97939,2e-05,3.80615]
[1778118781199,35.73,81163.62,0.0,-0.97939,2e-05,3.80615]
[1778118789987,35.72,81164.86,0.0,-0.97938,2e-05,3.80856]
[1778118790199,35.72,81164.86,0.0,-0.97938,2e-05,3.80856]
[1778118790286,35.72,81165.87,0.0,-0.97936,2e-05,3.81118]
[1778118791005,35.72,81165.87,0.0,-0.97936,2e-05,3.81118]
[1778118791201,35.72,81165.87,0.0,-0.97936,2e-05,3.81118]
[1778118794890,35.72,81185.01,0.0,-0.97902,2e-05,3.86597]
[1778118795694,35.72,81185.01,0.0,-0.97902,2e-05,3.86597]
[1778118795948,35.72,81185.01,0.0,-0.97902,2e-05,3.86597]
[1778118795953,35.72,81184.47,0.0,-0.97903,2e-05,3.86415]
[1778118796602,35.72,81184.47,0.0,-0.97903,2e-05,3.86415]
[1778118796699,35.72,81184.47,0.0,-0.97903,2e-05,3.86415]
[1778118798918,35.72,81189.92,0.0,-0.97893,2e-05,3.87934]
[1778118801939,35.72,81187.49,0.0,-0.97898,2e-05,3.8714]
[1778118802946,35.72,81180.87,0.0,-0.97911,2e-05,3.85183]
[1778118803845,35.72,81180.87,0.0,-0.97911,2e-05,3.85183]
[1778118803948,35.72,81180.87,0.0,-0.97911,2e-05,3.85183]
[1778118804000,35.72,81181.49,0.0,-0.9791,2e-05,3.85341]
[1778118805120,35.72,81181.49,0.0,-0.9791,2e-05,3.85341]
[1778118805200,35.72,81181.49,0.0,-0.9791,2e-05,3.85341]
[1778118807981,35.72,81167.72,0.0,-0.97935,2e-05,3.81256]
[1778118808988,35.71,81155.72,0.0,-0.97957,2e-05,3.77785]
[1778118809667,35.71,81155.72,0.0,-0.97957,2e-05,3.77785]
[1778118809700,35.71,81155.72,0.0,-0.97957,2e-05,3.77785]
[1778118809995,35.71,81153.47,0.0,-0.97961,2e-05,3.77129]
[1778118811066,35.71,81153.47,0.0,-0.97961,2e-05,3.77129]
[1778118811200,35.71,81153.47,0.0,-0.97961,2e-05,3.77129]
[1778118815031,35.71,81144.92,0.0,-0.97978,2e-05,3.74432]
[1778118816037,35.71,81141.73,0.0,-0.97984,2e-05,3.73519]
[1778118817061,35.71,81141.73,0.0,-0.97984,2e-05,3.73519]
[1778118817198,35.71,81141.73,0.0,-0.97984,2e-05,3.73519]
[1778118817299,35.71,81142.47,0.0,-0.97982,2e-05,3.73726]
[1778118819058,35.71,81140.18,0.0,-0.97987,2e-05,3.73069]
[1778118819626,35.71,81140.18,0.0,-0.97987,2e-05,3.73069]
[1778118819702,35.71,81140.18,0.0,-0.97987,2e-05,3.73069]
[1778118824093,35.71,81135.94,0.0,-0.97994,2e-05,3.71854]
[1778118825100,35.71,81131.72,0.0,-0.98002,2e-05,3.70659]
[1778118828234,35.71,81142.34,0.0,-0.97983,2e-05,3.73677]
[1778118829128,35.71,81152.41,0.0,-0.97965,2e-05,3.76548]
[1778118830113,35.71,81152.41,0.0,-0.97965,2e-05,3.76548]
[1778118830203,35.71,81152.41,0.0,-0.97965,2e-05,3.76548]
[1778118830264,35.71,81153.22,0.0,-0.97963,2e-05,3.76771]
[1778118831203,35.71,81153.22,0.0,-0.97963,2e-05,3.76771]
[1778118831304,35.71,81152.98,0.0,-0.97964,2e-05,3.76693]
[1778118835201,35.71,81152.16,0.0,-0.97965,2e-05,3.76432]
[1778118835302,35.71,81150.11,0.0,-0.97969,2e-05,3.75837]
[1778118836246,35.71,81150.11,0.0,-0.97969,2e-05,3.75837]
[1778118836449,35.71,81150.11,0.0,-0.97969,2e-05,3.75837]
[1778118837210,35.71,81150.65,0.0,-0.97968,2e-05,3.75984]
[1778118837311,35.71,81151.02,0.0,-0.97968,2e-05,3.76081]
[1778118841212,35.72,81156.31,0.0,-0.97956,2e-05,3.77905]
[1778118842219,35.72,81161.48,0.0,-0.97946,2e-05,3.79465]
[1778118843847,35.72,81162.77,0.0,-0.97944,2e-05,3.79907]
[1778118843949,35.72,81162.77,0.0,-0.97944,2e-05,3.79907]
[1778118845201,35.72,81162.63,0.0,-0.97943,2e-05,3.79937]
[1778118845240,35.72,81162.22,0.0,-0.97944,2e-05,3.79889]
[1778118850275,35.73,81163.03,0.0,-0.97942,2e-05,3.80217]
[1778118851535,35.73,81163.03,0.0,-0.97942,2e-05,3.80217]
[1778118851699,35.73,81161.74,0.0,-0.97944,2e-05,3.79814]
[1778118857325,35.72,81161.85,0.0,-0.97944,2e-05,3.79771]
[1778118859183,35.72,81160.12,0.0,-0.97948,2e-05,3.79258]
[1778118859201,35.72,81160.12,0.0,-0.97948,2e-05,3.79258]
[1778118861353,35.72,81167.69,0.0,-0.97934,2e-05,3.81398]
[1778118862061,35.72,81167.69,0.0,-0.97934,2e-05,3.81398]
[1778118862200,35.72,81167.69,0.0,-0.97934,2e-05,3.81398]
[1778118862360,35.72,81172.57,0.0,-0.97925,2e-05,3.82794]
[1778118864497,35.72,81172.34,0.0,-0.97926,2e-05,3.8271]
[1778118864698,35.72,81172.4,0.0,-0.97926,2e-05,3.82708]
[1778118864732,35.72,81172.4,0.0,-0.97926,2e-05,3.82688]
[1778118869409,35.72,81176.42,0.0,-0.97919,2e-05,3.83778]
[1778118871362,35.72,81177.8,0.0,-0.97917,2e-05,3.8416]
[1778118871448,35.72,81177.8,0.0,-0.97917,2e-05,3.8416]
[1778118874967,35.72,81178.67,0.0,-0.97917,2e-05,3.84119]
[1778118875201,35.72,81178.67,0.0,-0.97917,2e-05,3.84119]
[1778118876222,35.72,81181.61,0.0,-0.97912,2e-05,3.84954]
[1778118876448,35.72,81181.61,0.0,-0.97912,2e-05,3.84954]
[1778118876458,35.72,81181.21,0.0,-0.97912,2e-05,3.84818]
[1778118880330,35.72,81181.75,0.0,-0.97912,2e-05,3.84913]
[1778118880449,35.72,81181.75,0.0,-0.97912,2e-05,3.84913]
[1778118885521,35.71,81176.11,0.0,-0.97923,2e-05,3.83137]
[1778118885849,35.71,81176.11,0.0,-0.97923,2e-05,3.83137]
[1778118885949,35.71,81176.11,0.0,-0.97923,2e-05,3.83137]
[1778118887106,35.71,81176.0,0.0,-0.97923,2e-05,3.83089]
[1778118887199,35.71,81176.0,0.0,-0.97923,2e-05,3.83089]
[1778118887535,35.71,81173.45,0.0,-0.97928,2e-05,3.82334]
[1778118890948,35.71,81175.53,0.0,-0.97925,2e-05,3.82892]
[1778118891200,35.71,81175.53,0.0,-0.97925,2e-05,3.82892]
[1778118895088,35.71,81172.48,0.0,-0.97931,2e-05,3.81948]
[1778118895199,35.71,81172.48,0.0,-0.97931,2e-05,3.81948]
[1778118896591,35.71,81172.22,0.0,-0.97931,2e-05,3.81858]
[1778118896598,35.71,81171.22,0.0,-0.97933,2e-05,3.81555]
[1778118896699,35.71,81171.22,0.0,-0.97933,2e-05,3.81555]
[1778118902395,35.71,81171.34,0.0,-0.97933,2e-05,3.81536]
[1778118902450,35.71,81171.34,0.0,-0.97933,2e-05,3.81536]
[1778118908682,35.71,81171.74,0.0,-0.97933,2e-05,3.81544]
[1778118913271,35.7,81172.51,0.0,-0.97932,2e-05,3.81725]
[1778118913448,35.7,81172.51,0.0,-0.97932,2e-05,3.81725]
[1778118914963,35.7,81173.27,0.0,-0.97931,2e-05,3.81917]
[1778118915199,35.7,81173.27,0.0,-0.97931,2e-05,3.81917]
[1778118915300,35.7,81175.13,0.0,-0.97928,2e-05,3.82441]
[1778118920033,35.7,81178.39,0.0,-0.97922,2e-05,3.83328]
[1778118920199,35.7,81178.39,0.0,-0.97922,2e-05,3.83328]
[1778118920280,35.7,81182.58,0.0,-0.97914,2e-05,3.84529]
[1778118926500,35.7,81186.44,0.0,-0.97908,2e-05,3.85559]
[1778118926549,35.7,81191.52,0.0,-0.97899,2e-05,3.87021]
[1778118926699,35.7,81191.52,0.0,-0.97899,2e-05,3.87021]
[1778118929034,35.7,81193.72,0.0,-0.97895,2e-05,3.87617]
[1778118929199,35.7,81193.72,0.0,-0.97895,2e-05,3.87617]
[1778118929242,35.7,81193.51,0.0,-0.97895,2e-05,3.87531]
[1778118933635,35.7,81193.37,0.0,-0.97897,2e-05,3.87202]
[1778118932850,35.7,81188.35,0.0,-0.97907,2e-05,3.85712]
[1778118933700,35.7,81188.35,0.0,-0.97907,2e-05,3.85712]
[1778118938892,35.69,81188.49,0.0,-0.97907,2e-05,3.85621]
[1778118944266,35.69,81189.14,0.0,-0.97907,2e-05,3.85719]
[1778118944449,35.69,81189.14,0.0,-0.97907,2e-05,3.85719]
[1778118946087,35.69,81189.28,0.0,-0.97907,2e-05,3.85714]
[1778118946203,35.69,81189.28,0.0,-0.97907,2e-05,3.85714]
[1778118946301,35.69,81189.25,0.0,-0.97907,2e-05,3.85681]
[1778118950098,35.69,81188.78,0.0,-0.97908,2e-05,3.85473]
[1778118950200,35.69,81188.78,0.0,-0.97908,2e-05,3.85473]
[1778118957018,35.68,81188.89,0.0,-0.97909,2e-05,3.85313]
[1778118959221,35.68,81188.89,0.0,-0.97909,2e-05,3.85313]
[1778118959448,35.68,81188.89,0.0,-0.97909,2e-05,3.85313]
[1778118961003,35.68,81185.04,0.0,-0.97917,2e-05,3.8412]
[1778118961199,35.68,81185.04,0.0,-0.97917,2e-05,3.8412]
[1778118961299,35.68,81184.97,0.0,-0.97917,2e-05,3.84077]
[1778118967088,35.68,81184.57,0.0,-0.97919,2e-05,3.83826]
[1778118970524,35.68,81184.53,0.0,-0.97919,2e-05,3.8377]
[1778118970698,35.68,81186.69,0.0,-0.97915,2e-05,3.84352]
[1778118974631,35.68,81191.77,0.0,-0.97906,2e-05,3.85783]
[1778118974697,35.67,81190.65,0.0,-0.97909,2e-05,3.8543]
[1778118975144,35.67,81190.03,0.0,-0.9791,2e-05,3.85224]
[1778118976151,35.67,81178.89,0.0,-0.9793,2e-05,3.81962]
[1778118977158,35.67,81166.06,0.0,-0.97953,2e-05,3.78326]
[1778118977940,35.67,81166.06,0.0,-0.97953,2e-05,3.78326]
[1778118977948,35.67,81166.06,0.0,-0.97953,2e-05,3.78326]
[1778118978165,35.68,81166.22,0.0,-0.97953,2e-05,3.78445]
[1778118981190,35.68,81180.47,0.0,-0.97926,2e-05,3.82607]
[1778118982197,35.68,81189.03,0.0,-0.97911,2e-05,3.85075]
[1778118983032,35.68,81189.03,0.0,-0.97911,2e-05,3.85075]
[1778118983198,35.68,81189.03,0.0,-0.97911,2e-05,3.85075]
[1778118983204,35.68,81193.53,0.0,-0.97903,2e-05,3.86364]
[1778118986225,35.67,81198.99,0.0,-0.97893,2e-05,3.87881]
[1778118987156,35.67,81198.99,0.0,-0.97893,2e-05,3.87881]
[1778118987203,35.67,81198.99,0.0,-0.97893,2e-05,3.87881]
[1778118987232,35.67,81199.18,0.0,-0.97893,2e-05,3.87908]
[1778118989840,35.67,81199.49,0.0,-0.97893,2e-05,3.87971]
[1778118989948,35.67,81199.49,0.0,-0.97893,2e-05,3.87971]
[1778118993501,35.67,81196.64,0.0,-0.979,2e-05,3.86809]
[1778118993697,35.67,81196.64,0.0,-0.979,2e-05,3.86809]
[1778118993548,35.67,81196.62,0.0,-0.979,2e-05,3.86776]
[1778118999316,35.67,81197.77,0.0,-0.97899,2e-05,3.86955]
[1778119000010,35.67,81197.77,0.0,-0.97899,2e-05,3.86955]
[1778119000198,35.67,81197.77,0.0,-0.97899,2e-05,3.86955]
[1778119003021,35.67,81193.77,0.0,-0.97907,2e-05,3.85709]
[1778119003201,35.67,81193.77,0.0,-0.97907,2e-05,3.85709]
[1778119003344,35.66,81191.54,0.0,-0.97911,2e-05,3.85034]
[1778119008379,35.66,81191.15,0.0,-0.97912,2e-05,3.84802]
[1778119011914,35.66,81191.63,0.0,-0.97912,2e-05,3.84869]
[1778119011947,35.66,81191.63,0.0,-0.97912,2e-05,3.84869]
[1778119017442,35.66,81194.73,0.0,-0.97907,2e-05,3.8562]
[1778119022477,35.65,81193.85,0.0,-0.9791,2e-05,3.85228]
[1778119027512,35.65,81192.54,0.0,-0.97913,2e-05,3.84713]
[1778119029398,35.65,81193.23,0.0,-0.97912,2e-05,3.84887]
[1778119029448,35.65,81193.23,0.0,-0.97912,2e-05,3.84887]
[1778119031540,35.65,81199.12,0.0,-0.97902,2e-05,3.86526]
[1778119031824,35.65,81199.12,0.0,-0.97902,2e-05,3.86526]
[1778119031949,35.65,81199.12,0.0,-0.97902,2e-05,3.86526]
[1778119032733,35.65,81199.12,0.0,-0.97902,2e-05,3.86526]
[1778119032547,35.65,81199.1,0.0,-0.97902,2e-05,3.86491]
[1778119032947,35.65,81199.1,0.0,-0.97902,2e-05,3.86491]
[1778119040603,35.64,81201.02,0.0,-0.979,2e-05,3.86817]
[1778119043717,35.64,81197.34,0.0,-0.97907,2e-05,3.85685]
[1778119043729,35.64,81196.27,0.0,-0.97909,2e-05,3.8532]
[1778119043948,35.64,81196.27,0.0,-0.97909,2e-05,3.8532]
[1778119045198,35.64,81196.27,0.0,-0.97909,2e-05,3.8532]
[1778119050747,35.64,81196.46,0.0,-0.9791,2e-05,3.85252]
[1778119050752,35.64,81196.46,0.0,-0.9791,2e-05,3.85252]
[1778119050952,35.64,81196.14,0.0,-0.9791,2e-05,3.85135]
[1778119051680,35.64,81196.07,0.0,-0.97912,2e-05,3.84876]
[1778119057722,35.63,81196.32,0.0,-0.97912,2e-05,3.84787]
[1778119062718,35.63,81196.42,0.0,-0.97913,2e-05,3.84727]
[1778119062873,35.63,81196.42,0.0,-0.97913,2e-05,3.84727]
[1778119062948,35.63,81196.42,0.0,-0.97913,2e-05,3.84727]
[1778119063764,35.63,81191.09,0.0,-0.97923,2e-05,3.83131]
[1778119068799,35.63,81191.34,0.0,-0.97922,2e-05,3.83264]
[1778119070191,35.63,81191.34,0.0,-0.97922,2e-05,3.83264]
[1778119070201,35.63,81191.34,0.0,-0.97922,2e-05,3.83264]
[1778119070242,35.63,81191.34,0.0,-0.97922,2e-05,3.83264]
[1778119070448,35.63,81191.34,0.0,-0.97922,2e-05,3.83264]
[1778119070549,35.63,81191.37,0.0,-0.97922,2e-05,3.83332]
[1778119075848,35.64,81191.09,0.0,-0.9792,2e-05,3.83601]
[1778119080883,35.64,81185.95,0.0,-0.97929,2e-05,3.8216]
[1778119082689,35.64,81185.95,0.0,-0.97929,2e-05,3.8216]
[1778119082699,35.64,81185.95,0.0,-0.97929,2e-05,3.8216]
[1778119082747,35.64,81185.95,0.0,-0.97929,2e-05,3.8216]
[1778119082731,35.64,81185.51,0.0,-0.9793,2e-05,3.81995]
[1778119082948,35.64,81185.51,0.0,-0.9793,2e-05,3.81995]
[1778119086925,35.64,81178.14,0.0,-0.97944,2e-05,3.79786]
[1778119088939,35.64,81176.6,0.0,-0.97946,2e-05,3.7947]
[1778119090061,35.64,81176.6,0.0,-0.97946,2e-05,3.7947]
[1778119090115,35.64,81176.6,0.0,-0.97946,2e-05,3.7947]
[1778119090200,35.64,81176.6,0.0,-0.97946,2e-05,3.7947]
[1778119090289,35.64,81177.43,0.0,-0.97944,2e-05,3.79773]
[1778119096798,35.65,81175.22,0.0,-0.97946,2e-05,3.79453]
[1778119096807,35.65,81175.22,0.0,-0.97946,2e-05,3.79453]
[1778119096799,35.65,81176.04,0.0,-0.97944,2e-05,3.79818]
[1778119096948,35.65,81176.04,0.0,-0.97944,2e-05,3.79818]
[1778119102030,35.66,81174.52,0.0,-0.97944,2e-05,3.79698]
[1778119103037,35.66,81163.99,0.0,-0.97963,2e-05,3.76733]
[1778119104044,35.66,81162.38,0.0,-0.97965,2e-05,3.76341]
[1778119106058,35.67,81156.34,0.0,-0.97975,2e-05,3.74753]
[1778119107247,35.67,81156.34,0.0,-0.97975,2e-05,3.74753]
[1778119107449,35.67,81156.34,0.0,-0.97975,2e-05,3.74753]
[1778119107455,35.67,81156.34,0.0,-0.97975,2e-05,3.74753]
[1778119107697,35.67,81156.34,0.0,-0.97975,2e-05,3.74753]
[1778119107798,35.67,81157.65,0.0,-0.97972,2e-05,3.75271]
[1778119113157,35.68,81153.27,0.0,-0.97979,2e-05,3.74093]
[1778119113203,35.68,81153.27,0.0,-0.97979,2e-05,3.74093]
[1778119113250,35.68,81154.7,0.0,-0.97976,2e-05,3.74574]
[1778119116129,35.68,81159.47,0.0,-0.97966,2e-05,3.7615]
[1778119118145,35.69,81164.68,0.0,-0.97956,2e-05,3.7778]
[1778119118848,35.69,81164.68,0.0,-0.97956,2e-05,3.7778]
[1778119118948,35.69,81164.68,0.0,-0.97956,2e-05,3.7778]
[1778119124187,35.69,81168.01,0.0,-0.97947,2e-05,3.79123]
[1778119126201,35.7,81172.09,0.0,-0.97939,2e-05,3.80426]
[1778119127375,35.7,81172.09,0.0,-0.97939,2e-05,3.80426]
[1778119127449,35.7,81172.09,0.0,-0.97939,2e-05,3.80426]
[1778119127581,35.7,81172.09,0.0,-0.97939,2e-05,3.80426]
[1778119127698,35.7,81172.09,0.0,-0.97939,2e-05,3.80426]
[1778119127795,35.7,81169.98,0.0,-0.97942,2e-05,3.79942]
[1778119133250,35.7,81169.88,0.0,-0.97943,2e-05,3.79833]
[1778119139223,35.7,81168.37,0.0,-0.97946,2e-05,3.79336]
[1778119139347,35.7,81168.37,0.0,-0.97946,2e-05,3.79336]
[1778119139449,35.7,81168.37,0.0,-0.97946,2e-05,3.79336]
[1778119139505,35.7,81169.94,0.0,-0.97943,2e-05,3.79759]
[1778119145334,35.69,81170.11,0.0,-0.97944,2e-05,3.79717]
[1778119150369,35.69,81172.56,0.0,-0.9794,2e-05,3.80349]
[1778119152685,35.69,81172.91,0.0,-0.97939,2e-05,3.80434]
[1778119152699,35.69,81172.91,0.0,-0.97939,2e-05,3.80434]
[1778119152786,35.69,81172.91,0.0,-0.97939,2e-05,3.80418]
[1778119152882,35.69,81172.91,0.0,-0.97939,2e-05,3.80418]
[1778119152949,35.69,81172.91,0.0,-0.97939,2e-05,3.80418]
[1778119158425,35.69,81170.55,0.0,-0.97944,2e-05,3.79649]
[1778119163460,35.69,81178.49,0.0,-0.9793,2e-05,3.81872]
[1778119165771,35.69,81181.1,0.0,-0.97926,2e-05,3.8261]
[1778119165793,35.69,81182.02,0.0,-0.97924,2e-05,3.82858]
[1778119165948,35.69,81182.02,0.0,-0.97924,2e-05,3.82858]
[1778119166035,35.69,81182.02,0.0,-0.97924,2e-05,3.82858]
[1778119166198,35.69,81182.02,0.0,-0.97924,2e-05,3.82858]
[1778119171516,35.68,81182.97,0.0,-0.97924,2e-05,3.82801]
[1778119176551,35.68,81185.87,0.0,-0.97919,2e-05,3.83545]
[1778119179922,35.68,81187.9,0.0,-0.97916,2e-05,3.84073]
[1778119179950,35.68,81187.9,0.0,-0.97916,2e-05,3.84073]
[1778119180068,35.68,81187.9,0.0,-0.97916,2e-05,3.84073]
[1778119180199,35.68,81187.9,0.0,-0.97916,2e-05,3.84073]
[1778119180579,35.68,81187.75,0.0,-0.97917,2e-05,3.84009]
[1778119185619,35.68,81181.41,0.0,-0.97929,2e-05,3.82065]
[1778119187151,35.68,81178.38,0.0,-0.97934,2e-05,3.8117]
[1778119187199,35.68,81178.38,0.0,-0.97934,2e-05,3.8117]
[1778119187461,35.68,81178.38,0.0,-0.97934,2e-05,3.8117]
[1778119187704,35.68,81178.38,0.0,-0.97934,2e-05,3.8117]
[1778119187712,35.68,81178.06,0.0,-0.97935,2e-05,3.81062]
[1778119193675,35.68,81178.0,0.0,-0.97936,2e-05,3.80955]
[1778119197703,35.67,81171.57,0.0,-0.97948,2e-05,3.7904]
[1778119199725,35.67,81167.48,0.0,-0.97955,2e-05,3.77836]
[1778119200152,35.67,81167.48,0.0,-0.97955,2e-05,3.77836]
[1778119200198,35.67,81167.48,0.0,-0.97955,2e-05,3.77836]
[1778119200445,35.67,81167.48,0.0,-0.97955,2e-05,3.77836]
[1778119200699,35.67,81167.48,0.0,-0.97955,2e-05,3.77836]
[1778119200732,35.67,81167.43,0.0,-0.97956,2e-05,3.77811]
[1778119202746,35.67,81172.17,0.0,-0.97947,2e-05,3.79156]
[1778119204760,35.67,81167.97,0.0,-0.97955,2e-05,3.77925]
[1778119205360,35.67,81167.97,0.0,-0.97955,2e-05,3.77925]
[1778119205448,35.67,81167.97,0.0,-0.97955,2e-05,3.77925]
[1778119205472,35.67,81167.97,0.0,-0.97955,2e-05,3.77925]
[1778119205698,35.67,81167.97,0.0,-0.97955,2e-05,3.77925]
[1778119205767,35.67,81167.25,0.0,-0.97956,2e-05,3.77707]
[1778119209796,35.67,81161.84,0.0,-0.97966,2e-05,3.76117]
[1778119210232,35.67,81161.84,0.0,-0.97966,2e-05,3.76117]
[1778119210351,35.67,81161.84,0.0,-0.97966,2e-05,3.76117]
[1778119210451,35.67,81161.84,0.0,-0.97966,2e-05,3.76117]
[1778119210803,35.67,81159.34,0.0,-0.97971,2e-05,3.75394]
[1778119213824,35.67,81164.87,0.0,-0.97961,2e-05,3.76959]
[1778119214831,35.67,81173.77,0.0,-0.97945,2e-05,3.79513]
[1778119215751,35.67,81173.77,0.0,-0.97945,2e-05,3.79513]
[1778119215864,35.67,81173.77,0.0,-0.97945,2e-05,3.79513]
[1778119215906,35.67,81173.09,0.0,-0.97946,2e-05,3.79294]
[1778119215948,35.67,81173.09,0.0,-0.97946,2e-05,3.79294]
[1778119216847,35.67,81166.05,0.0,-0.97959,2e-05,3.77269]
[1778119218322,35.67,81167.1,0.0,-0.97957,2e-05,3.77557]
[1778119218377,35.67,81167.1,0.0,-0.97957,2e-05,3.77557]
[1778119218449,35.67,81167.1,0.0,-0.97957,2e-05,3.77557]
[1778119218861,35.67,81161.95,0.0,-0.97967,2e-05,3.76061]
[1778119223635,35.67,81163.07,0.0,-0.97965,2e-05,3.7635]
[1778119223698,35.67,81163.07,0.0,-0.97965,2e-05,3.7635]
[1778119223710,35.67,81163.07,0.0,-0.97965,2e-05,3.7635]
[1778119223896,35.67,81163.01,0.0,-0.97965,2e-05,3.76325]
[1778119223950,35.67,81163.01,0.0,-0.97965,2e-05,3.76325]
[1778119226917,35.67,81151.35,0.0,-0.97986,2e-05,3.72972]
[1778119227343,35.67,81151.35,0.0,-0.97986,2e-05,3.72972]
[1778119227448,35.67,81151.35,0.0,-0.97986,2e-05,3.72972]
[1778119227924,35.67,81150.39,0.0,-0.97988,2e-05,3.72698]
[1778119228064,35.67,81150.39,0.0,-0.97988,2e-05,3.72698]
[1778119228199,35.67,81150.39,0.0,-0.97988,2e-05,3.72698]
[1778119228931,35.67,81150.15,0.0,-0.97988,2e-05,3.72628]
[1778119231952,35.67,81155.38,0.0,-0.97978,2e-05,3.74209]
[1778119233438,35.67,81155.38,0.0,-0.97978,2e-05,3.74209]
[1778119233455,35.67,81155.38,0.0,-0.97978,2e-05,3.74209]
[1778119233490,35.67,81155.38,0.0,-0.97978,2e-05,3.74209]
[1778119233698,35.67,81155.38,0.0,-0.97978,2e-05,3.74209]
[1778119233705,35.68,81156.05,0.0,-0.97976,2e-05,3.74473]
[1778119239618,35.68,81153.5,0.0,-0.97979,2e-05,3.74107]
[1778119239679,35.68,81153.5,0.0,-0.97979,2e-05,3.74107]
[1778119239699,35.68,81153.5,0.0,-0.97979,2e-05,3.74107]
[1778119239719,35.69,81153.49,0.0,-0.97978,2e-05,3.74177]
[1778119242024,35.69,81159.26,0.0,-0.97966,2e-05,3.76041]
[1778119244013,35.69,81159.18,0.0,-0.97966,2e-05,3.76086]
[1778119244096,35.69,81159.18,0.0,-0.97966,2e-05,3.76086]
[1778119244199,35.69,81159.18,0.0,-0.97966,2e-05,3.76086]
[1778119244300,35.69,81159.06,0.0,-0.97966,2e-05,3.7612]
[1778119249927,35.7,81161.45,0.0,-0.9796,2e-05,3.77075]
[1778119249949,35.7,81161.45,0.0,-0.9796,2e-05,3.77075]
[1778119249929,35.7,81160.44,0.0,-0.97962,2e-05,3.76762]
[1778119249992,35.7,81160.44,0.0,-0.97962,2e-05,3.76762]
[1778119250199,35.7,81160.44,0.0,-0.97962,2e-05,3.76762]
[1778119255265,35.7,81161.88,0.0,-0.9796,2e-05,3.77128]
[1778119255317,35.7,81161.88,0.0,-0.9796,2e-05,3.77128]
[1778119255448,35.7,81161.88,0.0,-0.9796,2e-05,3.77128]
[1778119255481,35.7,81162.83,0.0,-0.97958,2e-05,3.77389]
[1778119259671,35.7,81160.08,0.0,-0.97963,2e-05,3.76563]
[1778119259699,35.7,81160.08,0.0,-0.97963,2e-05,3.76563]
[1778119259817,35.7,81160.08,0.0,-0.97963,2e-05,3.76563]
[1778119259948,35.7,81160.08,0.0,-0.97963,2e-05,3.76563]
[1778119259918,35.7,81156.08,0.0,-0.9797,2e-05,3.75397]
[1778119260150,35.7,81152.37,0.0,-0.97977,2e-05,3.74338]
[1778119262164,35.7,81156.75,0.0,-0.97969,2e-05,3.75575]
[1778119263446,35.7,81156.75,0.0,-0.97969,2e-05,3.75575]
[1778119263503,35.7,81156.75,0.0,-0.97969,2e-05,3.75575]
[1778119263701,35.7,81156.75,0.0,-0.97969,2e-05,3.75575]
[1778119263712,35.7,81162.85,0.0,-0.97958,2e-05,3.77313]
[1778119265192,35.7,81159.02,0.0,-0.97965,2e-05,3.76191]
[1778119267924,35.7,81157.15,0.0,-0.97969,2e-05,3.75646]
[1778119267949,35.7,81157.15,0.0,-0.97969,2e-05,3.75646]
[1778119267979,35.7,81157.15,0.0,-0.97969,2e-05,3.75646]
[1778119267945,35.7,81155.07,0.0,-0.97973,2e-05,3.75034]
[1778119268199,35.7,81155.07,0.0,-0.97973,2e-05,3.75034]
[1778119272744,35.69,81157.73,0.0,-0.97968,2e-05,3.75768]
[1778119272949,35.69,81157.73,0.0,-0.97968,2e-05,3.75768]
[1778119272845,35.69,81156.96,0.0,-0.9797,2e-05,3.75538]
[1778119273243,35.69,81155.87,0.0,-0.97972,2e-05,3.75217]
[1778119274434,35.69,81155.87,0.0,-0.97972,2e-05,3.75217]
[1778119274450,35.69,81155.87,0.0,-0.97972,2e-05,3.75217]
[1778119280292,35.69,81164.06,0.0,-0.97957,2e-05,3.77501]
[1778119281954,35.69,81164.06,0.0,-0.97957,2e-05,3.77501]
[1778119281299,35.69,81170.47,0.0,-0.97946,2e-05,3.79333]
[1778119282077,35.69,81170.47,0.0,-0.97946,2e-05,3.79333]
[1778119282200,35.69,81170.47,0.0,-0.97946,2e-05,3.79333]
[1778119282306,35.69,81173.0,0.0,-0.97941,2e-05,3.80047]
[1778119284320,35.69,81179.61,0.0,-0.97929,2e-05,3.81926]
[1778119285327,35.69,81172.19,0.0,-0.97943,2e-05,3.79762]
[1778119286365,35.69,81172.19,0.0,-0.97943,2e-05,3.79762]
[1778119286449,35.69,81172.19,0.0,-0.97943,2e-05,3.79762]
[1778119286580,35.69,81172.19,0.0,-0.97943,2e-05,3.79762]
[1778119286698,35.69,81172.19,0.0,-0.97943,2e-05,3.79762]
[1778119286799,35.69,81164.29,0.0,-0.97957,2e-05,3.77474]
[1778119287341,35.69,81161.19,0.0,-0.97963,2e-05,3.76574]
[1778119290418,35.69,81160.38,0.0,-0.97965,2e-05,3.76323]
[1778119290449,35.69,81160.38,0.0,-0.97965,2e-05,3.76323]
[1778119291902,35.69,81158.83,0.0,-0.97967,2e-05,3.7587]
[1778119291947,35.69,81158.83,0.0,-0.97967,2e-05,3.7587]
[1778119291939,35.69,81158.35,0.0,-0.9797,2e-05,3.75505]
[1778119292376,35.69,81158.74,0.0,-0.97969,2e-05,3.75616]
[1778119296374,35.69,81158.46,0.0,-0.97969,2e-05,3.75511]
[1778119296450,35.69,81158.46,0.0,-0.97969,2e-05,3.75511]
[1778119297411,35.69,81153.15,0.0,-0.97979,2e-05,3.73977]
[1778119298418,35.69,81148.49,0.0,-0.97987,2e-05,3.72644]
[1778119302236,35.69,81147.68,0.0,-0.97989,2e-05,3.72403]
[1778119302453,35.69,81147.68,0.0,-0.97989,2e-05,3.72403]
[1778119302555,35.69,81147.29,0.0,-0.9799,2e-05,3.72289]
[1778119304595,35.69,81147.08,0.0,-0.9799,2e-05,3.72227]
[1778119304698,35.69,81147.08,0.0,-0.9799,2e-05,3.72227]
[1778119310502,35.69,81149.14,0.0,-0.97987,2e-05,3.72789]
[1778119313523,35.69,81142.63,0.0,-0.97998,2e-05,3.70933]
[1778119314530,35.69,81136.44,0.0,-0.98009,2e-05,3.69182]
[1778119315566,35.69,81136.44,0.0,-0.98009,2e-05,3.69182]
[1778119315699,35.69,81136.44,0.0,-0.98009,2e-05,3.69182]
[1778119315910,35.69,81136.44,0.0,-0.98009,2e-05,3.69182]
[1778119315949,35.69,81136.44,0.0,-0.98009,2e-05,3.69182]
[1778119315950,35.69,81135.57,0.0,-0.98011,2e-05,3.68939]
[1778119318914,35.69,81135.57,0.0,-0.98011,2e-05,3.68946]
[1778119318948,35.69,81135.57,0.0,-0.98011,2e-05,3.68946]
[1778119319567,35.69,81132.24,0.0,-0.98016,2e-05,3.68092]
[1778119321144,35.69,81131.72,0.0,-0.98016,2e-05,3.68028]
[1778119321198,35.69,81131.72,0.0,-0.98016,2e-05,3.68028]
[1778119321581,35.69,81133.24,0.0,-0.98013,2e-05,3.68539]
[1778119324602,35.7,81127.78,0.0,-0.98021,2e-05,3.67247]
[1778119325227,35.7,81127.78,0.0,-0.98021,2e-05,3.67247]
[1778119325333,35.7,81127.78,0.0,-0.98021,2e-05,3.67247]
[1778119325609,35.7,81123.68,0.0,-0.98028,2e-05,3.66179]
[1778119326616,35.7,81120.07,0.0,-0.98034,2e-05,3.65252]
[1778119331651,35.71,81118.28,0.0,-0.98035,2e-05,3.64952]
[1778119333665,35.71,81123.15,0.0,-0.98027,2e-05,3.66333]
[1778119334787,35.71,81123.15,0.0,-0.98027,2e-05,3.66333]
[1778119334948,35.71,81123.15,0.0,-0.98027,2e-05,3.66333]
[1778119334992,35.71,81123.15,0.0,-0.98027,2e-05,3.66333]
[1778119335036,35.71,81124.21,0.0,-0.98025,2e-05,3.66642]
[1778119335199,35.71,81124.21,0.0,-0.98025,2e-05,3.66642]
[1778119336686,35.71,81135.35,0.0,-0.98005,2e-05,3.69785]
[1778119337813,35.71,81135.35,0.0,-0.98005,2e-05,3.69785]
[1778119337948,35.71,81135.35,0.0,-0.98005,2e-05,3.69785]
[1778119338007,35.71,81135.35,0.0,-0.98005,2e-05,3.69785]
[1778119338049,35.71,81139.67,0.0,-0.97998,2e-05,3.71004]
[1778119338198,35.71,81139.67,0.0,-0.97998,2e-05,3.71004]
[1778119343735,35.72,81141.04,0.0,-0.97993,2e-05,3.71768]
[1778119344742,35.72,81146.34,0.0,-0.97983,2e-05,3.7335]
[1778119346756,35.72,81151.02,0.0,-0.97974,2e-05,3.74828]
[1778119348210,35.72,81151.71,0.0,-0.97972,2e-05,3.75096]
[1778119348412,35.72,81151.71,0.0,-0.97972,2e-05,3.75096]
[1778119348449,35.72,81151.71,0.0,-0.97972,2e-05,3.75096]
[1778119348770,35.72,81153.15,0.0,-0.97969,2e-05,3.75579]
[1778119351351,35.72,81150.92,0.0,-0.97973,2e-05,3.74927]
[1778119351448,35.72,81150.92,0.0,-0.97973,2e-05,3.74927]
[1778119351791,35.72,81146.41,0.0,-0.97982,2e-05,3.73425]
[1778119353766,35.72,81145.29,0.0,-0.97984,2e-05,3.73102]
[1778119353949,35.72,81145.29,0.0,-0.97984,2e-05,3.73102]
[1778119354050,35.72,81146.24,0.0,-0.97983,2e-05,3.73366]
[1778119355865,35.72,81145.45,0.0,-0.97984,2e-05,3.73141]
[1778119355948,35.72,81145.45,0.0,-0.97984,2e-05,3.73141]
[1778119356826,35.72,81142.17,0.0,-0.9799,2e-05,3.72204]
[1778119357833,35.72,81136.62,0.0,-0.98,2e-05,3.70631]
[1778119361427,35.72,81136.8,0.0,-0.97999,2e-05,3.70689]
[1778119361448,35.72,81136.8,0.0,-0.97999,2e-05,3.70689]
[1778119361485,35.72,81136.8,0.0,-0.97999,2e-05,3.70689]
[1778119361702,35.72,81136.8,0.0,-0.97999,2e-05,3.70689]
[1778119361861,35.72,81136.79,0.0,-0.97999,2e-05,3.70688]
[1778119362868,35.72,81140.69,0.0,-0.97992,2e-05,3.71796]
[1778119365556,35.72,81138.16,0.0,-0.97997,2e-05,3.71082]
[1778119365698,35.72,81138.16,0.0,-0.97997,2e-05,3.71082]
[1778119365889,35.72,81137.08,0.0,-0.97999,2e-05,3.70778]
[1778119370121,35.72,81134.85,0.0,-0.98003,2e-05,3.70159]
[1778119370199,35.72,81134.85,0.0,-0.98003,2e-05,3.70159]
[1778119371931,35.72,81128.71,0.0,-0.98013,2e-05,3.68433]
[1778119372606,35.72,81128.71,0.0,-0.98013,2e-05,3.68433]
[1778119372697,35.72,81128.71,0.0,-0.98013,2e-05,3.68433]
[1778119372938,35.72,81125.3,0.0,-0.98019,2e-05,3.67478]
[1778119373575,35.72,81125.3,0.0,-0.98019,2e-05,3.67478]
[1778119373698,35.72,81125.3,0.0,-0.98019,2e-05,3.67478]
[1778119378980,35.73,81125.71,0.0,-0.98018,2e-05,3.67639]
[1778119379307,35.73,81125.71,0.0,-0.98018,2e-05,3.67639]
[1778119379449,35.73,81125.71,0.0,-0.98018,2e-05,3.67639]
[1778119379700,35.73,81125.71,0.0,-0.98018,2e-05,3.67639]
[1778119379949,35.73,81125.71,0.0,-0.98018,2e-05,3.67639]
[1778119380049,35.73,81125.42,0.0,-0.98019,2e-05,3.67572]
[1778119383008,35.73,81122.07,0.0,-0.98025,2e-05,3.66644]
[1778119383587,35.73,81122.07,0.0,-0.98025,2e-05,3.66644]
[1778119383698,35.73,81122.07,0.0,-0.98025,2e-05,3.66644]
[1778119385724,35.73,81122.17,0.0,-0.98024,2e-05,3.66696]
[1778119385948,35.73,81122.17,0.0,-0.98024,2e-05,3.66696]
[1778119386029,35.73,81126.26,0.0,-0.98017,2e-05,3.67853]
[1778119386424,35.73,81126.26,0.0,-0.98017,2e-05,3.67853]
[1778119386449,35.73,81126.26,0.0,-0.98017,2e-05,3.67853]
[1778119387036,35.73,81128.82,0.0,-0.98012,2e-05,3.68579]
[1778119388043,35.73,81132.2,0.0,-0.98007,2e-05,3.69536]
[1778119390968,35.73,81131.72,0.0,-0.98007,2e-05,3.69404]
[1778119391064,35.73,81135.83,0.0,-0.98,2e-05,3.70568]
[1778119391198,35.73,81135.83,0.0,-0.98,2e-05,3.70568]
[1778119391899,35.73,81135.83,0.0,-0.98,2e-05,3.70568]
[1778119391950,35.73,81135.83,0.0,-0.98,2e-05,3.70568]
[1778119392071,35.73,81139.02,0.0,-0.97994,2e-05,3.71471]
[1778119393941,35.73,81137.58,0.0,-0.97997,2e-05,3.71062]
[1778119393947,35.73,81137.58,0.0,-0.97997,2e-05,3.71062]
[1778119394579,35.73,81138.78,0.0,-0.97995,2e-05,3.71402]
[1778119394698,35.73,81138.78,0.0,-0.97995,2e-05,3.71402]
[1778119395092,35.73,81143.01,0.0,-0.97987,2e-05,3.72601]
[1778119396597,35.73,81142.18,0.0,-0.97989,2e-05,3.72362]
[1778119396700,35.73,81142.18,0.0,-0.97989,2e-05,3.72362]
[1778119402141,35.73,81141.14,0.0,-0.97991,2e-05,3.72055]
[1778119403148,35.73,81139.13,0.0,-0.97994,2e-05,3.71483]
[1778119406906,35.73,81139.13,0.0,-0.97994,2e-05,3.71483]
[1778119407702,35.73,81139.2,0.0,-0.97994,2e-05,3.71502]
[1778119407948,35.73,81139.2,0.0,-0.97994,2e-05,3.71502]
[1778119413484,35.73,81136.93,0.0,-0.97999,2e-05,3.70654]
[1778119413697,35.73,81136.93,0.0,-0.97999,2e-05,3.70654]
[1778119419934,35.73,81136.46,0.0,-0.98,2e-05,3.70538]
[1778119419949,35.73,81136.46,0.0,-0.98,2e-05,3.70538]
[1778119424861,35.73,81136.0,0.0,-0.98001,2e-05,3.70425]
[1778119424948,35.73,81136.0,0.0,-0.98001,2e-05,3.70425]
[1778119425303,35.73,81131.74,0.0,-0.98008,2e-05,3.69229]
[1778119429646,35.73,81132.54,0.0,-0.98007,2e-05,3.69473]
[1778119429698,35.73,81132.54,0.0,-0.98007,2e-05,3.69473]
[1778119430338,35.73,81138.95,0.0,-0.97995,2e-05,3.71294]
[1778119431345,35.73,81142.39,0.0,-0.97989,2e-05,3.72272]
[1778119432730,35.73,81142.39,0.0,-0.97989,2e-05,3.72272]
[1778119432859,35.73,81142.39,0.0,-0.97989,2e-05,3.72272]
[1778119432948,35.73,81142.39,0.0,-0.97989,2e-05,3.72272]
[1778119432958,35.73,81144.59,0.0,-0.97985,2e-05,3.72896]
[1778119433359,35.73,81149.3,0.0,-0.97977,2e-05,3.74236]
[1778119434366,35.73,81152.71,0.0,-0.97971,2e-05,3.75206]
[1778119435374,35.73,81154.97,0.0,-0.97967,2e-05,3.75847]
[1778119436597,35.73,81154.97,0.0,-0.97967,2e-05,3.75847]
[1778119436698,35.73,81154.97,0.0,-0.97967,2e-05,3.75847]
[1778119436799,35.73,81158.04,0.0,-0.97961,2e-05,3.7672]
[1778119441945,35.73,81158.05,0.0,-0.97961,2e-05,3.76695]
[1778119445768,35.73,81156.62,0.0,-0.97964,2e-05,3.76264]
[1778119445947,35.73,81156.62,0.0,-0.97964,2e-05,3.76264]
[1778119446545,35.73,81154.86,0.0,-0.97967,2e-05,3.75756]
[1778119446586,35.73,81149.87,0.0,-0.97976,2e-05,3.74328]
[1778119447457,35.73,81138.13,0.0,-0.97997,2e-05,3.70992]
[1778119448464,35.73,81131.94,0.0,-0.98008,2e-05,3.69248]
[1778119453499,35.73,81129.82,0.0,-0.98012,2e-05,3.6869]
[1778119455276,35.73,81126.79,0.0,-0.98017,2e-05,3.67844]
[1778119455513,35.73,81122.38,0.0,-0.98025,2e-05,3.66614]
[1778119456520,35.73,81117.92,0.0,-0.98032,2e-05,3.65375]
[1778119457202,35.73,81117.92,0.0,-0.98032,2e-05,3.65375]
[1778119457527,35.73,81114.31,0.0,-0.98038,2e-05,3.64378]
[1778119462562,35.73,81115.05,0.0,-0.98037,2e-05,3.64655]
[1778119466059,35.73,81115.97,0.0,-0.98035,2e-05,3.64939]
[1778119466198,35.73,81115.97,0.0,-0.98035,2e-05,3.64939]
[1778119466159,35.73,81116.1,0.0,-0.98035,2e-05,3.65]
[1778119471199,35.73,81114.78,0.0,-0.98037,2e-05,3.6467]
[1778119474528,35.73,81110.74,0.0,-0.98044,2e-05,3.63391]
[1778119474697,35.73,81110.74,0.0,-0.98044,2e-05,3.63391]
[1778119474755,35.73,81106.58,0.0,-0.98052,2e-05,3.62247]
[1778119480689,35.74,81104.28,0.0,-0.98055,2e-05,3.61709]
[1778119481916,35.74,81104.28,0.0,-0.98055,2e-05,3.61709]
[1778119481949,35.74,81104.28,0.0,-0.98055,2e-05,3.61709]
[1778119487746,35.74,81112.61,0.0,-0.9804,2e-05,3.6414]
[1778119489521,35.74,81113.5,0.0,-0.98038,2e-05,3.64401]
[1778119489698,35.74,81113.5,0.0,-0.98038,2e-05,3.64401]
[1778119489946,35.74,81113.5,0.0,-0.98038,2e-05,3.64401]
[1778119490198,35.74,81113.5,0.0,-0.98038,2e-05,3.64401]
[1778119489957,35.74,81113.44,0.0,-0.98038,2e-05,3.64395]
[1778119494625,35.75,81111.73,0.0,-0.98039,2e-05,3.64271]
[1778119494699,35.75,81111.73,0.0,-0.98039,2e-05,3.64271]
[1778119499830,35.76,81114.68,0.0,-0.9803,2e-05,3.65623]
[1778119502233,35.76,81113.79,0.0,-0.98032,2e-05,3.65383]
[1778119501844,35.76,81108.72,0.0,-0.98041,2e-05,3.63976]
[1778119502450,35.76,81108.72,0.0,-0.98041,2e-05,3.63976]
[1778119502578,35.76,81108.72,0.0,-0.98041,2e-05,3.63976]
[1778119502699,35.76,81108.72,0.0,-0.98041,2e-05,3.63976]
[1778119502851,35.76,81110.83,0.0,-0.98036,2e-05,3.64653]
[1778119504865,35.77,81119.66,0.0,-0.9802,2e-05,3.67299]
[1778119506302,35.77,81122.33,0.0,-0.98015,2e-05,3.68132]
[1778119506450,35.77,81122.33,0.0,-0.98015,2e-05,3.68132]
[1778119510909,35.78,81114.67,0.0,-0.98025,2e-05,3.6639]
[1778119512768,35.78,81113.23,0.0,-0.98027,2e-05,3.66071]
[1778119512949,35.78,81113.23,0.0,-0.98027,2e-05,3.66071]
[1778119513273,35.78,81110.07,0.0,-0.98032,2e-05,3.65271]
[1778119513448,35.78,81110.07,0.0,-0.98032,2e-05,3.65271]
[1778119513930,35.78,81110.02,0.0,-0.98032,2e-05,3.65343]
[1778119518989,35.79,81108.27,0.0,-0.98033,2e-05,3.65196]
[1778119519198,35.79,81108.27,0.0,-0.98033,2e-05,3.65196]
[1778119525011,35.8,81107.29,0.0,-0.98031,2e-05,3.65517]
[1778119530043,35.81,81110.62,0.0,-0.98022,2e-05,3.66868]
[1778119532173,35.82,81110.83,0.0,-0.98023,2e-05,3.66802]
[1778119532200,35.82,81110.83,0.0,-0.98023,2e-05,3.66802]
[1778119532402,35.82,81110.13,0.0,-0.98023,2e-05,3.66769]
[1778119532449,35.82,81110.13,0.0,-0.98023,2e-05,3.66769]
[1778119533065,35.82,81110.06,0.0,-0.98023,2e-05,3.6675]
[1778119538099,35.83,81105.41,0.0,-0.98028,2e-05,3.65857]
[1778119538545,35.83,81105.41,0.0,-0.98028,2e-05,3.65857]
[1778119538699,35.83,81105.41,0.0,-0.98028,2e-05,3.65857]
[1778119541151,35.83,81106.08,0.0,-0.98026,2e-05,3.66209]
[1778119541203,35.83,81106.08,0.0,-0.98026,2e-05,3.66209]
[1778119541198,35.84,81101.29,0.0,-0.98033,2e-05,3.65036]
[1778119542111,35.84,81101.29,0.0,-0.98033,2e-05,3.65036]
[1778119542198,35.84,81101.29,0.0,-0.98033,2e-05,3.65036]
[1778119546156,35.84,81094.06,0.0,-0.98044,2e-05,3.63361]
[1778119547733,35.85,81092.28,0.0,-0.98046,2e-05,3.62951]
[1778119547949,35.85,81092.28,0.0,-0.98046,2e-05,3.62951]
[1778119547993,35.85,81092.28,0.0,-0.98046,2e-05,3.62951]
[1778119548198,35.85,81092.28,0.0,-0.98046,2e-05,3.62951]
[1778119548295,35.85,81092.05,0.0,-0.98047,2e-05,3.62908]
[1778119550184,35.85,81097.98,0.0,-0.98036,2e-05,3.64569]
[1778119552742,35.85,81096.74,0.0,-0.98038,2e-05,3.64253]
[1778119552949,35.85,81096.74,0.0,-0.98038,2e-05,3.64253]
[1778119558240,35.85,81099.93,0.0,-0.98032,2e-05,3.65202]
[1778119560259,35.85,81099.93,0.0,-0.98032,2e-05,3.65202]
[1778119560449,35.85,81100.06,0.0,-0.98032,2e-05,3.65261]
[1778119561155,35.85,81100.06,0.0,-0.98032,2e-05,3.65261]
[1778119561198,35.85,81100.06,0.0,-0.98032,2e-05,3.65261]
[1778119561261,35.85,81098.74,0.0,-0.98034,2e-05,3.64905]
[1778119566114,35.85,81099.08,0.0,-0.98033,2e-05,3.65054]
[1778119566297,35.85,81092.58,0.0,-0.98044,2e-05,3.63259]
[1778119567279,35.85,81092.58,0.0,-0.98044,2e-05,3.63259]
[1778119571349,35.85,81079.03,0.0,-0.98067,2e-05,3.59601]
[1778119572356,35.85,81076.64,0.0,-0.98071,2e-05,3.58966]
[1778119574788,35.85,81076.83,0.0,-0.98071,2e-05,3.59043]
[1778119574949,35.85,81076.83,0.0,-0.98071,2e-05,3.59043]
[1778119575108,35.85,81076.83,0.0,-0.98071,2e-05,3.59043]
[1778119575201,35.85,81076.83,0.0,-0.98071,2e-05,3.59043]
[1778119575302,35.85,81076.62,0.0,-0.98071,2e-05,3.59033]
[1778119578399,35.86,81082.33,0.0,-0.98061,2e-05,3.6068]
[1778119579406,35.86,81088.25,0.0,-0.9805,2e-05,3.6234]
[1778119581420,35.86,81094.3,0.0,-0.98039,2e-05,3.64055]
[1778119583434,35.86,81084.36,0.0,-0.98056,2e-05,3.6133]
[1778119584636,35.86,81084.36,0.0,-0.98056,2e-05,3.6133]
[1778119584699,35.86,81084.36,0.0,-0.98056,2e-05,3.6133]
[1778119584800,35.86,81078.95,0.0,-0.98066,2e-05,3.59856]
[1778119588976,35.86,81079.99,0.0,-0.98063,2e-05,3.60211]
[1778119589078,35.86,81079.99,0.0,-0.98063,2e-05,3.60211]
[1778119589198,35.86,81079.99,0.0,-0.98063,2e-05,3.60211]
[1778119589284,35.86,81079.36,0.0,-0.98064,2e-05,3.60083]
[1778119597302,35.87,81093.52,0.0,-0.9804,2e-05,3.63964]
[1778119602567,35.87,81098.83,0.0,-0.9803,2e-05,3.65519]
[1778119604313,35.87,81098.83,0.0,-0.9803,2e-05,3.65519]
[1778119604449,35.87,81100.39,0.0,-0.98027,2e-05,3.65967]
[1778119609626,35.87,81103.62,0.0,-0.98021,2e-05,3.6693]
[1778119611350,35.87,81103.62,0.0,-0.98021,2e-05,3.6693]
[1778119611449,35.87,81105.17,0.0,-0.98018,2e-05,3.6738]
[1778119611736,35.87,81105.17,0.0,-0.98018,2e-05,3.6738]
[1778119611950,35.87,81105.17,0.0,-0.98018,2e-05,3.6738]
[1778119612049,35.87,81106.47,0.0,-0.98016,2e-05,3.67744]
[1778119613663,35.87,81102.47,0.0,-0.98023,2e-05,3.66638]
[1778119618698,35.87,81097.99,0.0,-0.98031,2e-05,3.65426]
[1778119620054,35.87,81097.99,0.0,-0.98031,2e-05,3.65426]
[1778119620199,35.87,81097.99,0.0,-0.98031,2e-05,3.65426]
[1778119621719,35.88,81102.29,0.0,-0.98021,2e-05,3.66887]
[1778119623734,35.88,81112.49,0.0,-0.98003,2e-05,3.69916]
[1778119625354,35.88,81112.49,0.0,-0.98003,2e-05,3.69916]
[1778119624741,35.88,81108.74,0.0,-0.98009,2e-05,3.6894]
[1778119625450,35.88,81108.74,0.0,-0.98009,2e-05,3.6894]
[1778119626717,35.88,81107.43,0.0,-0.9801,2e-05,3.68653]
[1778119626950,35.88,81107.43,0.0,-0.9801,2e-05,3.68653]
[1778119627016,35.89,81106.29,0.0,-0.98012,2e-05,3.68414]
[1778119628322,35.89,81106.29,0.0,-0.98012,2e-05,3.68414]
[1778119628452,35.89,81102.6,0.0,-0.98018,2e-05,3.6746]
[1778119633808,35.9,81101.39,0.0,-0.98017,2e-05,3.67613]
[1778119637333,35.9,81099.87,0.0,-0.98018,2e-05,3.67349]
[1778119637450,35.91,81098.51,0.0,-0.9802,2e-05,3.67131]
[1778119638211,35.91,81098.51,0.0,-0.9802,2e-05,3.67131]
[1778119638300,35.91,81095.94,0.0,-0.98024,2e-05,3.66413]
[1778119638449,35.91,81095.94,0.0,-0.98024,2e-05,3.66413]
[1778119638843,35.91,81089.15,0.0,-0.98036,2e-05,3.64603]
[1778119640043,35.91,81089.15,0.0,-0.98036,2e-05,3.64603]
[1778119640201,35.91,81089.15,0.0,-0.98036,2e-05,3.64603]
[1778119640242,35.91,81084.97,0.0,-0.98043,2e-05,3.6345]
[1778119644338,35.91,81084.54,0.0,-0.98043,2e-05,3.63363]
[1778119644449,35.91,81086.34,0.0,-0.9804,2e-05,3.63883]
[1778119644538,35.91,81086.34,0.0,-0.9804,2e-05,3.63883]
[1778119644698,35.91,81086.34,0.0,-0.9804,2e-05,3.63883]
[1778119644885,35.91,81086.3,0.0,-0.9804,2e-05,3.63872]
[1778119647906,35.91,81081.0,0.0,-0.98049,2e-05,3.62433]
[1778119650663,35.91,81079.92,0.0,-0.98051,2e-05,3.62159]
[1778119650699,35.91,81079.92,0.0,-0.98051,2e-05,3.62159]
[1778119655962,35.91,81077.52,0.0,-0.98056,2e-05,3.61371]
[1778119661349,35.91,81081.24,0.0,-0.98049,2e-05,3.62458]
[1778119661449,35.91,81084.32,0.0,-0.98043,2e-05,3.63326]
[1778119661734,35.91,81084.32,0.0,-0.98043,2e-05,3.63326]
[1778119661956,35.91,81084.32,0.0,-0.98043,2e-05,3.63326]
[1778119662004,35.91,81083.85,0.0,-0.98044,2e-05,3.63207]
[1778119666007,35.91,81084.07,0.0,-0.98043,2e-05,3.63304]
[1778119666200,35.91,81084.07,0.0,-0.98043,2e-05,3.63304]
[1778119666268,35.92,81087.92,0.0,-0.98037,2e-05,3.64385]
[1778119672074,35.92,81085.34,0.0,-0.98041,2e-05,3.63728]
[1778119674088,35.92,81080.86,0.0,-0.98048,2e-05,3.62506]
[1778119675569,35.92,81079.06,0.0,-0.98051,2e-05,3.62019]
[1778119675699,35.92,81079.06,0.0,-0.98051,2e-05,3.62019]
[1778119676088,35.92,81079.06,0.0,-0.98051,2e-05,3.62019]
[1778119676200,35.92,81079.06,0.0,-0.98051,2e-05,3.62019]
[1778119676299,35.92,81079.05,0.0,-0.98051,2e-05,3.62028]
[1778119682144,35.92,81079.71,0.0,-0.9805,2e-05,3.62279]
[1778119687179,35.92,81080.42,0.0,-0.98048,2e-05,3.62528]
[1778119688579,35.92,81079.53,0.0,-0.9805,2e-05,3.6229]
[1778119688701,35.92,81079.53,0.0,-0.9805,2e-05,3.6229]
[1778119690200,35.92,81085.63,0.0,-0.98039,2e-05,3.64001]
[1778119691036,35.92,81085.63,0.0,-0.98039,2e-05,3.64001]
[1778119691108,35.92,81085.63,0.0,-0.98039,2e-05,3.64001]
[1778119691200,35.92,81085.63,0.0,-0.98039,2e-05,3.64001]
[1778119691210,35.92,81091.14,0.0,-0.98029,2e-05,3.65543]
[1778119693224,35.92,81091.44,0.0,-0.98029,2e-05,3.65637]
[1778119695424,35.92,81092.04,0.0,-0.98028,2e-05,3.65808]
[1778119695450,35.92,81092.04,0.0,-0.98028,2e-05,3.65808]
[1778119695788,35.92,81088.71,0.0,-0.98034,2e-05,3.64884]
[1778119695948,35.92,81088.71,0.0,-0.98034,2e-05,3.64884]
[1778119696245,35.92,81088.5,0.0,-0.98034,2e-05,3.64829]
[1778119698259,35.92,81094.36,0.0,-0.98024,2e-05,3.66472]
[1778119699617,35.92,81096.87,0.0,-0.98019,2e-05,3.67179]
[1778119699701,35.92,81096.87,0.0,-0.98019,2e-05,3.67179]
[1778119704121,35.92,81095.14,0.0,-0.98022,2e-05,3.667]
[1778119704201,35.92,81095.14,0.0,-0.98022,2e-05,3.667]
[1778119704301,35.92,81093.87,0.0,-0.98024,2e-05,3.66347]
[1778119704956,35.92,81093.87,0.0,-0.98024,2e-05,3.66347]
[1778119705200,35.92,81093.87,0.0,-0.98024,2e-05,3.66347]
[1778119709188,35.92,81091.51,0.0,-0.98028,2e-05,3.65698]
[1778119709201,35.92,81091.51,0.0,-0.98028,2e-05,3.65698]
[1778119709336,35.92,81090.18,0.0,-0.98031,2e-05,3.65331]
[1778119711310,35.92,81090.68,0.0,-0.9803,2e-05,3.65474]
[1778119711449,35.92,81090.68,0.0,-0.9803,2e-05,3.65474]
[1778119718798,35.92,81087.03,0.0,-0.98037,2e-05,3.64294]
[1778119718949,35.92,81087.03,0.0,-0.98037,2e-05,3.64294]
[1778119719499,35.92,81085.55,0.0,-0.9804,2e-05,3.63889]
[1778119719701,35.92,81085.55,0.0,-0.9804,2e-05,3.63889]
[1778119720413,35.92,81087.03,0.0,-0.98037,2e-05,3.64307]
[1778119725448,35.92,81090.59,0.0,-0.98031,2e-05,3.65325]
[1778119725612,35.92,81090.59,0.0,-0.98031,2e-05,3.65325]
[1778119725699,35.92,81090.59,0.0,-0.98031,2e-05,3.65325]
[1778119731490,35.92,81088.17,0.0,-0.98035,2e-05,3.64681]
[1778119732683,35.92,81088.17,0.0,-0.98035,2e-05,3.64681]
[1778119732698,35.92,81088.17,0.0,-0.98035,2e-05,3.64681]
[1778119733290,35.92,81088.17,0.0,-0.98035,2e-05,3.64681]
[1778119733450,35.92,81088.17,0.0,-0.98035,2e-05,3.64681]
[1778119733391,35.93,81084.84,0.0,-0.9804,2e-05,3.6376]
[1778119735697,35.93,81083.86,0.0,-0.98042,2e-05,3.63501]
[1778119735951,35.93,81083.86,0.0,-0.98042,2e-05,3.63501]
[1778119741805,35.93,81083.16,0.0,-0.98043,2e-05,3.63348]
[1778119741950,35.93,81083.16,0.0,-0.98043,2e-05,3.63348]
[1778119742525,35.93,81082.24,0.0,-0.98044,2e-05,3.63099]
[1778119742701,35.93,81082.24,0.0,-0.98044,2e-05,3.63099]
[1778119742730,35.93,81080.4,0.0,-0.98048,2e-05,3.62596]
[1778119748945,35.93,81081.05,0.0,-0.98046,2e-05,3.62813]
[1778119749200,35.93,81081.05,0.0,-0.98046,2e-05,3.62813]
[1778119755658,35.93,81083.48,0.0,-0.98042,2e-05,3.63535]
[1778119757259,35.93,81083.48,0.0,-0.98042,2e-05,3.63535]
[1778119757449,35.93,81083.48,0.0,-0.98042,2e-05,3.63535]
[1778119757842,35.93,81084.13,0.0,-0.98041,2e-05,3.63721]
[1778119757950,35.93,81084.13,0.0,-0.98041,2e-05,3.63721]
[1778119758019,35.93,81086.7,0.0,-0.98036,2e-05,3.6444]
[1778119760751,35.93,81085.86,0.0,-0.98037,2e-05,3.64213]
[1778119760949,35.93,81085.86,0.0,-0.98037,2e-05,3.64213]
[1778119762709,35.93,81066.23,0.0,-0.98071,2e-05,3.58805]
[1778119764084,35.93,81066.23,0.0,-0.98071,2e-05,3.58805]
[1778119764199,35.93,81066.23,0.0,-0.98071,2e-05,3.58805]
[1778119764300,35.93,81063.33,0.0,-0.98076,2e-05,3.58023]
[1778119764722,35.93,81063.33,0.0,-0.98076,2e-05,3.58023]
[1778119764951,35.93,81063.33,0.0,-0.98076,2e-05,3.58023]
[1778119765050,35.93,81063.32,0.0,-0.98076,2e-05,3.58035]
[1778119770765,35.93,81059.25,0.0,-0.98082,2e-05,3.57009]
[1778119773977,35.93,81058.49,0.0,-0.98084,2e-05,3.5663]
[1778119774198,35.93,81058.49,0.0,-0.98084,2e-05,3.5663]
[1778119779828,35.94,81056.85,0.0,-0.98086,2e-05,3.56305]
[1778119784864,35.94,81054.53,0.0,-0.9809,2e-05,3.55765]
[1778119787397,35.94,81053.57,0.0,-0.98091,2e-05,3.55523]
[1778119787448,35.94,81053.57,0.0,-0.98091,2e-05,3.55523]
[1778119788891,35.94,81046.61,0.0,-0.98103,2e-05,3.53689]
[1778119789898,35.94,81040.45,0.0,-0.98112,2e-05,3.52116]
[1778119790882,35.94,81040.45,0.0,-0.98112,2e-05,3.52116]
[1778119790905,35.94,81026.0,0.0,-0.98136,2e-05,3.48321]
[1778119791912,35.95,81014.76,0.0,-0.98154,2e-05,3.45419]
[1778119792919,35.95,81014.97,0.0,-0.98153,2e-05,3.45594]
[1778119794708,35.95,81015.02,0.0,-0.98152,2e-05,3.45726]
[1778119799968,35.97,81015.11,0.0,-0.98147,2e-05,3.46458]
[1778119803996,35.98,81020.43,0.0,-0.98136,2e-05,3.48351]
[1778119805008,35.98,81025.47,0.0,-0.98127,2e-05,3.4982]
[1778119806985,35.99,81025.75,0.0,-0.98125,2e-05,3.50008]
[1778119807199,35.99,81025.75,0.0,-0.98125,2e-05,3.50008]
[1778119809038,35.99,81032.1,0.0,-0.98113,2e-05,3.52055]
[1778119810301,35.99,81032.1,0.0,-0.98113,2e-05,3.52055]
[1778119810450,35.99,81032.1,0.0,-0.98113,2e-05,3.52055]
[1778119810525,36.0,81033.66,0.0,-0.98109,2e-05,3.52693]
[1778119813418,36.0,81033.07,0.0,-0.98109,2e-05,3.52641]
[1778119813447,36.0,81033.07,0.0,-0.98109,2e-05,3.52641]
[1778119818823,36.02,81032.18,0.0,-0.98106,2e-05,3.53039]
[1778119818948,36.02,81032.18,0.0,-0.98106,2e-05,3.53039]
[1778119819488,36.02,81032.18,0.0,-0.98106,2e-05,3.53039]
[1778119819699,36.02,81032.88,0.0,-0.98105,2e-05,3.53335]
[1778119820118,36.02,81032.23,0.0,-0.98105,2e-05,3.53264]
[1778119821125,36.02,81036.36,0.0,-0.98097,2e-05,3.54489]
[1778119825205,36.03,81037.49,0.0,-0.98094,2e-05,3.55103]
[1778119825448,36.03,81037.49,0.0,-0.98094,2e-05,3.55103]
[1778119831196,36.05,81038.31,0.0,-0.98089,2e-05,3.55824]
[1778119833697,36.05,81038.1,0.0,-0.98088,2e-05,3.55965]
[1778119833949,36.05,81038.1,0.0,-0.98088,2e-05,3.55965]
[1778119834662,36.05,81038.4,0.0,-0.98087,2e-05,3.56146]
[1778119834701,36.05,81038.4,0.0,-0.98087,2e-05,3.56146]
[1778119835223,36.06,81038.66,0.0,-0.98086,2e-05,3.56315]
[1778119840258,36.07,81038.06,0.0,-0.98084,2e-05,3.56641]
[1778119846051,36.08,81038.02,0.0,-0.98081,2e-05,3.57017]
[1778119846203,36.08,81038.02,0.0,-0.98081,2e-05,3.57017]
[1778119846300,36.08,81031.15,0.0,-0.98092,2e-05,3.55339]
[1778119848314,36.08,81028.72,0.0,-0.98094,2e-05,3.54878]
[1778119849502,36.08,81028.72,0.0,-0.98094,2e-05,3.54878]
[1778119849549,36.09,81028.55,0.0,-0.98094,2e-05,3.55029]
[1778119849702,36.09,81028.55,0.0,-0.98094,2e-05,3.55029]
[1778119851343,36.09,81028.35,0.0,-0.98094,2e-05,3.54975]
[1778119851448,36.09,81028.35,0.0,-0.98094,2e-05,3.54975]
[1778119855875,36.1,81024.26,0.0,-0.98098,2e-05,3.5436]
[1778119855949,36.1,81024.26,0.0,-0.98098,2e-05,3.5436]
[1778119856878,36.1,81021.85,0.0,-0.98101,2e-05,3.53806]
[1778119856949,36.1,81021.85,0.0,-0.98101,2e-05,3.53806]
[1778119857378,36.11,81021.8,0.0,-0.98101,2e-05,3.53891]
[1778119861794,36.11,81020.01,0.0,-0.98101,2e-05,3.538]
[1778119861948,36.11,81020.01,0.0,-0.98101,2e-05,3.538]
[1778119865569,36.12,81016.92,0.0,-0.98104,2e-05,3.53258]
[1778119865701,36.12,81017.41,0.0,-0.98103,2e-05,3.53489]
[1778119866441,36.13,81017.34,0.0,-0.98102,2e-05,3.53569]
[1778119868455,36.13,81021.11,0.0,-0.98095,2e-05,3.54786]
[1778119873490,36.14,81020.73,0.0,-0.98092,2e-05,3.55165]
[1778119874702,36.14,81020.6,0.0,-0.98092,2e-05,3.55225]
[1778119875759,36.15,81019.96,0.0,-0.98093,2e-05,3.55148]
[1778119875954,36.15,81019.96,0.0,-0.98093,2e-05,3.55148]
[1778119876512,36.15,81019.42,0.0,-0.98093,2e-05,3.55097]
[1778119879533,36.16,81024.65,0.0,-0.98082,2e-05,3.56804]
[1778119881547,36.16,81029.53,0.0,-0.98072,2e-05,3.58414]
[1778119883999,36.17,81028.37,0.0,-0.98073,2e-05,3.58279]
[1778119884199,36.17,81028.37,0.0,-0.98073,2e-05,3.58279]
[1778119884568,36.17,81022.98,0.0,-0.98082,2e-05,3.56902]
[1778119886582,36.17,81021.58,0.0,-0.98083,2e-05,3.56709]
[1778119891618,36.18,81021.68,0.0,-0.98081,2e-05,3.57]
[1778119894646,36.19,81014.58,0.0,-0.98091,2e-05,3.55354]
[1778119895653,36.19,81005.44,0.0,-0.98106,2e-05,3.5298]
[1778119895921,36.19,81005.44,0.0,-0.98106,2e-05,3.5298]
[1778119895948,36.19,81005.44,0.0,-0.98106,2e-05,3.5298]
[1778119896660,36.19,81002.73,0.0,-0.98109,2e-05,3.5235]
[1778119897836,36.19,81002.73,0.0,-0.98109,2e-05,3.5235]
[1778119897949,36.19,81002.73,0.0,-0.98109,2e-05,3.5235]
[1778119898144,36.2,81002.44,0.0,-0.98109,2e-05,3.52374]
[1778119903709,36.21,81002.32,0.0,-0.98106,2e-05,3.52948]
[1778119905728,36.22,80991.86,0.0,-0.98122,2e-05,3.50339]
[1778119907662,36.22,80987.68,0.0,-0.98127,2e-05,3.49433]
[1778119911765,36.23,80984.17,0.0,-0.98132,2e-05,3.4868]
[1778119914290,36.23,80983.54,0.0,-0.98133,2e-05,3.48538]
[1778119914448,36.23,80983.54,0.0,-0.98133,2e-05,3.48538]
[1778119914549,36.23,80978.77,0.0,-0.98141,2e-05,3.47293]
[1778119914786,36.23,80973.6,0.0,-0.98149,2e-05,3.45948]
[1778119918548,36.23,80973.33,0.0,-0.98149,2e-05,3.45938]
[1778119918647,36.23,80973.88,0.0,-0.98148,2e-05,3.46144]
[1778119918706,36.23,80973.88,0.0,-0.98148,2e-05,3.46144]
[1778119924828,36.24,80971.87,0.0,-0.98148,2e-05,3.46058]
[1778119928699,36.25,80971.95,0.0,-0.98145,2e-05,3.46634]
[1778119933920,36.27,80974.48,0.0,-0.98136,2e-05,3.47965]
[1778119935349,36.27,80974.48,0.0,-0.98136,2e-05,3.47965]
[1778119935449,36.27,80974.48,0.0,-0.98136,2e-05,3.47965]
[1778119935450,36.27,80983.2,0.0,-0.98121,2e-05,3.504]
[1778119935934,36.27,80986.06,0.0,-0.98116,2e-05,3.51269]
[1778119937727,36.28,80986.16,0.0,-0.98115,2e-05,3.51399]
[1778119937949,36.28,80986.16,0.0,-0.98115,2e-05,3.51399]
[1778119942983,36.29,80974.5,0.0,-0.9813,2e-05,3.48897]
[1778119943990,36.29,80964.93,0.0,-0.98146,2e-05,3.46459]
[1778119944997,36.3,80956.5,0.0,-0.98159,2e-05,3.4434]
[1778119946004,36.3,80955.97,0.0,-0.98159,2e-05,3.44314]
[1778119947335,36.3,80955.97,0.0,-0.98159,2e-05,3.44314]
[1778119947645,36.3,80957.61,0.0,-0.98155,2e-05,3.44974]
[1778119947800,36.3,80957.61,0.0,-0.98155,2e-05,3.44974]
[1778119951095,36.31,80956.68,0.0,-0.98155,2e-05,3.44872]
[1778119951201,36.31,80956.68,0.0,-0.98155,2e-05,3.44872]
[1778119953055,36.31,80961.93,0.0,-0.98147,2e-05,3.46151]
[1778119954228,36.31,80961.93,0.0,-0.98147,2e-05,3.46151]
[1778119954449,36.31,80961.93,0.0,-0.98147,2e-05,3.46151]
[1778119954484,36.31,80967.37,0.0,-0.98138,2e-05,3.47622]
[1778119957258,36.31,80968.67,0.0,-0.98136,2e-05,3.48019]
[1778119957448,36.31,80968.67,0.0,-0.98136,2e-05,3.48019]
[1778119960525,36.31,80972.03,0.0,-0.9813,2e-05,3.48989]
[1778119960699,36.31,80972.03,0.0,-0.9813,2e-05,3.48989]
[1778119960555,36.32,80977.47,0.0,-0.9812,2e-05,3.5054]
[1778119962443,36.32,80978.2,0.0,-0.98118,2e-05,3.50831]
[1778119962450,36.32,80978.2,0.0,-0.98118,2e-05,3.50831]
[1778119965139,36.33,80972.57,0.0,-0.98125,2e-05,3.49709]
[1778119967638,36.33,80972.04,0.0,-0.98125,2e-05,3.49665]
[1778119967699,36.33,80972.04,0.0,-0.98125,2e-05,3.49665]
[1778119967739,36.33,80967.49,0.0,-0.98132,2e-05,3.48649]
[1778119969909,36.34,80966.81,0.0,-0.98132,2e-05,3.48567]
[1778119969949,36.34,80966.81,0.0,-0.98132,2e-05,3.48567]
[1778119972190,36.38,80970.61,0.0,-0.98113,2e-05,3.51614]
[1778119974631,36.39,80971.9,0.0,-0.9811,2e-05,3.52052]
[1778119974698,36.39,80971.9,0.0,-0.9811,2e-05,3.52052]
[1778119974732,36.39,80971.9,0.0,-0.98109,2e-05,3.52235]
[1778119975903,36.39,80972.78,0.0,-0.98108,2e-05,3.52471]
[1778119975951,36.39,80972.78,0.0,-0.98108,2e-05,3.52471]
[1778119981257,36.4,80969.59,0.0,-0.9811,2e-05,3.52156]
[1778119982575,36.4,80969.59,0.0,-0.9811,2e-05,3.52156]
[1778119982700,36.4,80969.59,0.0,-0.9811,2e-05,3.52156]
[1778119982671,36.41,80961.7,0.0,-0.98122,2e-05,3.5014]
[1778119983271,36.41,80956.72,0.0,-0.9813,2e-05,3.48909]
[1778119986292,36.42,80947.57,0.0,-0.98143,2e-05,3.46772]
[1778119988306,36.42,80946.89,0.0,-0.98143,2e-05,3.46792]
[1778119990212,36.42,80949.11,0.0,-0.98138,2e-05,3.47479]
[1778119990448,36.42,80949.11,0.0,-0.98138,2e-05,3.47479]
[1778119998264,36.52,80949.78,0.0,-0.98112,2e-05,3.51606]
[1778119998450,36.52,80949.78,0.0,-0.98112,2e-05,3.51606]
[1778119998549,36.52,80948.43,0.0,-0.98113,2e-05,3.51514]
[1778119998950,36.52,80948.43,0.0,-0.98113,2e-05,3.51514]
[1778119999201,36.52,80948.43,0.0,-0.98113,2e-05,3.51514]
[1778120004421,36.54,80946.34,0.0,-0.98113,2e-05,3.51495]
[1778120004910,36.54,80946.34,0.0,-0.98113,2e-05,3.51495]
[1778120004948,36.54,80946.34,0.0,-0.98113,2e-05,3.51495]
[1778120005713,36.54,80946.34,0.0,-0.98113,2e-05,3.51495]
[1778120005428,36.54,80947.84,0.0,-0.9811,2e-05,3.51983]
[1778120005949,36.54,80947.84,0.0,-0.9811,2e-05,3.51983]
[1778120010633,36.55,80949.83,0.0,-0.98105,2e-05,3.52865]
[1778120010698,36.55,80949.83,0.0,-0.98105,2e-05,3.52865]
[1778120010734,36.55,80958.6,0.0,-0.98089,2e-05,3.55382]
[1778120012484,36.57,80963.41,0.0,-0.98077,2e-05,3.5727]
[1778120015505,36.59,80957.88,0.0,-0.9808,2e-05,3.56708]
[1778120017067,36.59,80956.08,0.0,-0.98083,2e-05,3.56303]
[1778120017200,36.59,80956.08,0.0,-0.98083,2e-05,3.56303]
[1778120022554,36.6,80952.9,0.0,-0.98085,2e-05,3.55927]
[1778120023094,36.6,80952.9,0.0,-0.98085,2e-05,3.55927]
[1778120023200,36.6,80952.9,0.0,-0.98085,2e-05,3.55927]
[1778120023561,36.61,80950.67,0.0,-0.98088,2e-05,3.55409]
[1778120025155,36.61,80950.62,0.0,-0.98088,2e-05,3.55475]
[1778120025202,36.61,80950.62,0.0,-0.98088,2e-05,3.55475]
[1778120029824,36.62,80949.64,0.0,-0.98087,2e-05,3.55615]
[1778120029948,36.62,80949.64,0.0,-0.98087,2e-05,3.55615]
[1778120030610,36.62,80950.64,0.0,-0.98085,2e-05,3.55964]
[1778120031691,36.62,80950.64,0.0,-0.98085,2e-05,3.55964]
[1778120031698,36.62,80950.64,0.0,-0.98085,2e-05,3.55964]
[1778120037659,36.63,80949.94,0.0,-0.98082,2e-05,3.56331]
[1778120038668,36.63,80943.28,0.0,-0.98093,2e-05,3.54624]
[1778120039675,36.64,80934.97,0.0,-0.98106,2e-05,3.52485]
[1778120041689,36.64,80942.81,0.0,-0.98092,2e-05,3.54744]
[1778120042699,36.64,80947.16,0.0,-0.98084,2e-05,3.55994]
[1778120044079,36.64,80948.93,0.0,-0.98081,2e-05,3.56551]
[1778120044200,36.64,80948.93,0.0,-0.98081,2e-05,3.56551]
[1778120044711,36.64,80949.38,0.0,-0.9808,2e-05,3.56751]
[1778120045902,36.65,80949.89,0.0,-0.98078,2e-05,3.57044]
[1778120045951,36.65,80949.89,0.0,-0.98078,2e-05,3.57044]
[1778120046725,36.65,80944.57,0.0,-0.98086,2e-05,3.55693]
[1778120049776,36.65,80943.69,0.0,-0.98087,2e-05,3.55537]
[1778120049949,36.66,80943.81,0.0,-0.98086,2e-05,3.55728]
[1778120055788,36.67,80943.4,0.0,-0.98084,2e-05,3.56087]
[1778120056795,36.67,80940.05,0.0,-0.98089,2e-05,3.55267]
[1778120057802,36.67,80936.92,0.0,-0.98094,2e-05,3.54508]
[1778120058309,36.67,80936.92,0.0,-0.98094,2e-05,3.54508]
[1778120058449,36.67,80936.92,0.0,-0.98094,2e-05,3.54508]
[1778120058810,36.67,80937.32,0.0,-0.98092,2e-05,3.54695]
[1778120060220,36.67,80937.09,0.0,-0.98092,2e-05,3.54713]
[1778120060449,36.67,80937.09,0.0,-0.98092,2e-05,3.54713]
[1778120061830,36.68,80931.92,0.0,-0.981,2e-05,3.53492]
[1778120063487,36.68,80931.92,0.0,-0.981,2e-05,3.53492]
[1778120063700,36.68,80931.92,0.0,-0.981,2e-05,3.53492]
[1778120063731,36.68,80930.91,0.0,-0.98101,2e-05,3.53304]
[1778120064662,36.68,80930.91,0.0,-0.98101,2e-05,3.53304]
[1778120064699,36.68,80930.91,0.0,-0.98101,2e-05,3.53304]
[1778120068686,36.69,80931.51,0.0,-0.98098,2e-05,3.53792]
[1778120068788,36.69,80934.66,0.0,-0.98092,2e-05,3.54796]
[1778120069487,36.69,80934.66,0.0,-0.98092,2e-05,3.54796]
[1778120069582,36.69,80931.09,0.0,-0.98098,2e-05,3.53843]
[1778120070786,36.69,80931.09,0.0,-0.98098,2e-05,3.53843]
[1778120070951,36.69,80929.47,0.0,-0.981,2e-05,3.53493]
[1778120076935,36.71,80926.82,0.0,-0.98102,2e-05,3.53166]
[1778120078791,36.71,80926.82,0.0,-0.98102,2e-05,3.53166]
[1778120078834,36.71,80925.75,0.0,-0.98102,2e-05,3.5305]
[1778120078949,36.71,80925.75,0.0,-0.98102,2e-05,3.5305]
[1778120078953,36.71,80922.71,0.0,-0.98107,2e-05,3.52242]
[1778120080539,36.71,80922.71,0.0,-0.98107,2e-05,3.52242]
[1778120080700,36.71,80922.71,0.0,-0.98107,2e-05,3.52242]
[1778120084725,36.72,80920.46,0.0,-0.98109,2e-05,3.5199]
[1778120084825,36.72,80920.78,0.0,-0.98107,2e-05,3.52249]
[1778120084948,36.72,80920.78,0.0,-0.98107,2e-05,3.52249]
[1778120084991,36.72,80924.64,0.0,-0.98101,2e-05,3.53275]
[1778120086406,36.72,80924.64,0.0,-0.98101,2e-05,3.53275]
[1778120086450,36.72,80924.64,0.0,-0.98101,2e-05,3.53275]
[1778120090535,36.73,80923.49,0.0,-0.98101,2e-05,3.5331]
[1778120090700,36.73,80923.49,0.0,-0.98101,2e-05,3.5331]
[1778120090703,36.73,80924.45,0.0,-0.98098,2e-05,3.53651]
[1778120092330,36.74,80925.59,0.0,-0.98096,2e-05,3.54039]
[1778120092450,36.74,80925.59,0.0,-0.98096,2e-05,3.54039]
[1778120096776,36.74,80923.3,0.0,-0.98098,2e-05,3.53767]
[1778120096949,36.75,80923.66,0.0,-0.98097,2e-05,3.53947]
[1778120097075,36.75,80924.64,0.0,-0.98094,2e-05,3.54292]
[1778120098082,36.75,80927.53,0.0,-0.98089,2e-05,3.55147]
[1778120099625,36.75,80927.53,0.0,-0.98089,2e-05,3.55147]
[1778120099700,36.75,80927.53,0.0,-0.98089,2e-05,3.55147]
[1778120099785,36.75,80932.9,0.0,-0.9808,2e-05,3.56666]
[1778120100097,36.75,80936.14,0.0,-0.98074,2e-05,3.57614]
[1778120104305,36.76,80935.66,0.0,-0.98073,2e-05,3.57721]
[1778120104449,36.76,80935.66,0.0,-0.98073,2e-05,3.57721]
[1778120104550,36.76,80932.61,0.0,-0.98078,2e-05,3.56981]
[1778120105132,36.76,80928.94,0.0,-0.98083,2e-05,3.56078]
[1778120106573,36.76,80928.94,0.0,-0.98083,2e-05,3.56078]
[1778120106707,36.76,80928.94,0.0,-0.98083,2e-05,3.56078]
[1778120111452,36.77,80930.37,0.0,-0.98078,2e-05,3.56863]
[1778120111698,36.77,80930.37,0.0,-0.98078,2e-05,3.56863]
[1778120111799,36.78,80929.59,0.0,-0.98079,2e-05,3.56815]
[1778120112181,36.78,80927.21,0.0,-0.98082,2e-05,3.56178]
[1778120113101,36.78,80927.21,0.0,-0.98082,2e-05,3.56178]
[1778120113199,36.78,80927.21,0.0,-0.98082,2e-05,3.56178]
[1778120114195,36.78,80922.22,0.0,-0.9809,2e-05,3.55007]
[1778120115202,36.78,80918.86,0.0,-0.98095,2e-05,3.54195]
[1778120116115,36.78,80918.86,0.0,-0.98095,2e-05,3.54195]
[1778120116184,36.78,80918.86,0.0,-0.98095,2e-05,3.54195]
[1778120116209,36.78,80916.95,0.0,-0.98097,2e-05,3.53771]
[1778120117332,36.78,80916.95,0.0,-0.98097,2e-05,3.53771]
[1778120117450,36.78,80916.95,0.0,-0.98097,2e-05,3.53771]
[1778120121244,36.79,80920.04,0.0,-0.9809,2e-05,3.55024]
[1778120122251,36.8,80924.12,0.0,-0.98082,2e-05,3.56197]
[1778120123570,36.8,80924.12,0.0,-0.98082,2e-05,3.56197]
[1778120123699,36.8,80924.12,0.0,-0.98082,2e-05,3.56197]
[1778120126573,36.8,80921.89,0.0,-0.98084,2e-05,3.55927]
[1778120127137,36.8,80921.89,0.0,-0.98084,2e-05,3.55927]
[1778120127235,36.8,80921.89,0.0,-0.98084,2e-05,3.55927]
[1778120127286,36.81,80923.98,0.0,-0.9808,2e-05,3.56568]
[1778120129713,36.81,80923.49,0.0,-0.9808,2e-05,3.56517]
[1778120129761,36.81,80923.85,0.0,-0.98079,2e-05,3.56695]
[1778120130307,36.81,80927.14,0.0,-0.98073,2e-05,3.57656]
[1778120131705,36.81,80927.14,0.0,-0.98073,2e-05,3.57656]
[1778120131949,36.81,80925.94,0.0,-0.98076,2e-05,3.57209]
[1778120132321,36.82,80922.13,0.0,-0.98082,2e-05,3.56269]
[1778120133328,36.82,80927.23,0.0,-0.98073,2e-05,3.57715]
[1778120138620,36.83,80928.72,0.0,-0.98068,2e-05,3.58428]
[1778120138699,36.83,80928.72,0.0,-0.98068,2e-05,3.58428]
[1778120139370,36.83,80925.95,0.0,-0.98072,2e-05,3.5784]
[1778120141720,36.83,80925.39,0.0,-0.98072,2e-05,3.57769]
[1778120142380,36.83,80925.69,0.0,-0.98071,2e-05,3.57928]
[1778120142391,36.83,80934.64,0.0,-0.98056,2e-05,3.60413]
[1778120143399,36.84,80939.05,0.0,-0.98048,2e-05,3.61677]
[1778120143991,36.84,80939.05,0.0,-0.98048,2e-05,3.61677]
[1778120144200,36.84,80939.05,0.0,-0.98048,2e-05,3.61677]
[1778120144405,36.84,80943.28,0.0,-0.9804,2e-05,3.62894]
[1778120145412,36.84,80949.0,0.0,-0.9803,2e-05,3.64517]
[1778120146419,36.84,80951.31,0.0,-0.98026,2e-05,3.65214]
[1778120147426,36.84,80955.2,0.0,-0.98018,2e-05,3.6634]
[1778120150447,36.85,80970.88,0.0,-0.9799,2e-05,3.70831]
[1778120151454,36.85,80975.4,0.0,-0.97982,2e-05,3.72134]
[1778120152461,36.85,80971.02,0.0,-0.97989,2e-05,3.70981]
[1778120153468,36.85,80971.02,0.0,-0.97989,2e-05,3.70981]
[1778120153699,36.85,80971.02,0.0,-0.97989,2e-05,3.70981]
[1778120153800,36.85,80968.12,0.0,-0.97994,2e-05,3.70239]
[1778120155626,36.85,80968.16,0.0,-0.97994,2e-05,3.70308]
[1778120155704,36.85,80968.16,0.0,-0.97994,2e-05,3.70308]
[1778120161524,36.86,80956.5,0.0,-0.98011,2e-05,3.67513]
[1778120162531,36.86,80950.54,0.0,-0.98021,2e-05,3.65949]
[1778120165283,36.87,80949.5,0.0,-0.98022,2e-05,3.65797]
[1778120165329,36.87,80949.5,0.0,-0.98022,2e-05,3.65797]
[1778120169698,36.87,80950.45,0.0,-0.98018,2e-05,3.66315]
[1778120169717,36.87,80959.4,0.0,-0.98003,2e-05,3.68825]
[1778120170637,36.87,80959.4,0.0,-0.98003,2e-05,3.68825]
[1778120170699,36.87,80959.4,0.0,-0.98003,2e-05,3.68825]
[1778120170800,36.88,80960.92,0.0,-0.98,2e-05,3.69302]
[1778120172603,36.88,80940.0,0.0,-0.98035,2e-05,3.63717]
[1778120173610,36.88,80926.86,0.0,-0.98057,2e-05,3.60236]
[1778120174617,36.88,80927.05,0.0,-0.98056,2e-05,3.60361]
[1778120176632,36.88,80934.29,0.0,-0.98043,2e-05,3.6246]
[1778120177639,36.89,80940.87,0.0,-0.98031,2e-05,3.64313]
[1778120178305,36.89,80940.87,0.0,-0.98031,2e-05,3.64313]
[1778120178449,36.89,80940.87,0.0,-0.98031,2e-05,3.64313]
[1778120179676,36.89,80941.38,0.0,-0.9803,2e-05,3.64519]
[1778120179698,36.89,80941.38,0.0,-0.9803,2e-05,3.64519]
[1778120179706,36.89,80941.81,0.0,-0.98029,2e-05,3.64703]
[1778120181667,36.89,80950.77,0.0,-0.98012,2e-05,3.67276]
[1778120182674,36.89,80957.57,0.0,-0.98,2e-05,3.69198]
[1778120183842,36.89,80957.57,0.0,-0.98,2e-05,3.69198]
[1778120183948,36.89,80957.57,0.0,-0.98,2e-05,3.69198]
[1778120183934,36.9,80957.9,0.0,-0.97999,2e-05,3.69407]
[1778120186702,36.9,80953.53,0.0,-0.98006,2e-05,3.68325]
[1778120188667,36.9,80950.84,0.0,-0.9801,2e-05,3.67649]
[1778120188699,36.9,80950.84,0.0,-0.9801,2e-05,3.67649]
[1778120190647,36.9,80947.91,0.0,-0.98014,2e-05,3.66968]
[1778120190699,36.9,80947.91,0.0,-0.98014,2e-05,3.66968]
[1778120190731,36.91,80947.44,0.0,-0.98015,2e-05,3.669]
[1778120195766,36.91,80947.38,0.0,-0.98014,2e-05,3.66979]
[1778120198387,36.92,80948.59,0.0,-0.98011,2e-05,3.6743]
[1778120198449,36.92,80948.59,0.0,-0.98011,2e-05,3.6743]
[1778120200754,36.92,80947.89,0.0,-0.98012,2e-05,3.67358]
[1778120200948,36.92,80947.89,0.0,-0.98012,2e-05,3.67358]
[1778120200801,36.92,80943.72,0.0,-0.98018,2e-05,3.6628]
[1778120203095,36.92,80946.61,0.0,-0.98013,2e-05,3.67188]
[1778120203199,36.92,80946.61,0.0,-0.98013,2e-05,3.67188]
[1778120208857,36.93,80950.49,0.0,-0.98004,2e-05,3.686]
[1778120213892,36.94,80948.9,0.0,-0.98004,2e-05,3.68505]
[1778120214621,36.94,80948.9,0.0,-0.98004,2e-05,3.68505]
[1778120214702,36.94,80948.9,0.0,-0.98004,2e-05,3.68505]
[1778120216087,36.94,80947.73,0.0,-0.98006,2e-05,3.68297]
[1778120216199,36.94,80947.73,0.0,-0.98006,2e-05,3.68297]
[1778120216914,36.94,80948.8,0.0,-0.98003,2e-05,3.68647]
[1778120220337,36.95,80949.83,0.0,-0.98,2e-05,3.69098]
[1778120220450,36.95,80949.83,0.0,-0.98,2e-05,3.69098]
[1778120224186,36.95,80949.02,0.0,-0.98,2e-05,3.69098]
[1778120224201,36.95,80949.02,0.0,-0.98,2e-05,3.69098]
[1778120224984,36.95,80949.11,0.0,-0.98,2e-05,3.69178]
[1778120225783,36.95,80949.11,0.0,-0.98,2e-05,3.69178]
[1778120225948,36.95,80949.11,0.0,-0.98,2e-05,3.69178]
[1778120229790,36.96,80946.63,0.0,-0.98003,2e-05,3.6861]
[1778120229952,36.96,80946.63,0.0,-0.98003,2e-05,3.6861]
[1778120230019,36.96,80938.39,0.0,-0.98017,2e-05,3.66533]
[1778120231217,36.96,80938.39,0.0,-0.98017,2e-05,3.66533]
[1778120231450,36.96,80938.39,0.0,-0.98017,2e-05,3.66533]
[1778120231481,36.96,80938.89,0.0,-0.98015,2e-05,3.66728]
[1778120232033,36.96,80943.5,0.0,-0.98007,2e-05,3.68043]
[1778120236061,36.97,80946.39,0.0,-0.98001,2e-05,3.69055]
[1778120241527,36.97,80946.55,0.0,-0.97999,2e-05,3.69316]
[1778120241700,36.97,80946.55,0.0,-0.97999,2e-05,3.69316]
[1778120244735,36.98,80948.21,0.0,-0.97995,2e-05,3.6993]
[1778120244948,36.98,80948.21,0.0,-0.97995,2e-05,3.6993]
[1778120245124,36.98,80956.21,0.0,-0.97981,2e-05,3.72231]
[1778120246042,36.98,80956.21,0.0,-0.97981,2e-05,3.72231]
[1778120246199,36.98,80956.21,0.0,-0.97981,2e-05,3.72231]
[1778120246300,36.98,80956.58,0.0,-0.9798,2e-05,3.72382]
[1778120249241,36.98,80956.87,0.0,-0.97979,2e-05,3.72557]
[1778120249449,36.98,80956.87,0.0,-0.97979,2e-05,3.72557]
[1778120252173,36.99,80950.68,0.0,-0.97989,2e-05,3.70837]
[1778120254989,36.99,80950.76,0.0,-0.97989,2e-05,3.70909]
[1778120255198,36.99,80952.12,0.0,-0.97986,2e-05,3.71332]
[1778120255299,36.99,80961.01,0.0,-0.9797,2e-05,3.73829]
[1778120256214,36.99,80961.83,0.0,-0.97969,2e-05,3.741]
[1778120257111,36.99,80961.83,0.0,-0.97969,2e-05,3.741]
[1778120257199,36.99,80961.83,0.0,-0.97969,2e-05,3.741]
[1778120257217,36.99,80956.06,0.0,-0.97978,2e-05,3.72554]
[1778120258664,36.99,80956.06,0.0,-0.97978,2e-05,3.72554]
[1778120258698,36.99,80956.06,0.0,-0.97978,2e-05,3.72554]
[1778120258766,36.99,80953.03,0.0,-0.97983,2e-05,3.71768]
[1778120261245,37.0,80947.47,0.0,-0.97992,2e-05,3.70388]
[1778120262252,37.0,80935.53,0.0,-0.98012,2e-05,3.67178]
[1778120263069,37.0,80935.53,0.0,-0.98012,2e-05,3.67178]
[1778120263200,37.0,80935.53,0.0,-0.98012,2e-05,3.67178]
[1778120263259,37.0,80931.25,0.0,-0.98019,2e-05,3.66071]
[1778120265716,37.0,80934.49,0.0,-0.98013,2e-05,3.67011]
[1778120265948,37.0,80934.49,0.0,-0.98013,2e-05,3.67011]
[1778120265816,37.0,80935.81,0.0,-0.9801,2e-05,3.67428]
[1778120266892,37.0,80935.81,0.0,-0.9801,2e-05,3.67428]
[1778120266948,37.0,80935.81,0.0,-0.9801,2e-05,3.67428]
[1778120266994,37.0,80940.08,0.0,-0.98002,2e-05,3.68705]
[1778120267287,37.0,80945.92,0.0,-0.97992,2e-05,3.70303]
[1778120271435,37.01,80945.57,0.0,-0.97992,2e-05,3.70366]
[1778120271451,37.01,80945.57,0.0,-0.97992,2e-05,3.70366]
[1778120272629,37.01,80945.89,0.0,-0.97991,2e-05,3.70506]
[1778120272698,37.01,80945.89,0.0,-0.97991,2e-05,3.70506]
[1778120272730,37.01,80946.36,0.0,-0.9799,2e-05,3.70688]
[1778120277758,37.02,80947.28,0.0,-0.97987,2e-05,3.71148]
[1778120277948,37.02,80947.28,0.0,-0.97987,2e-05,3.71148]
[1778120283399,37.02,80955.5,0.0,-0.97971,2e-05,3.73758]
[1778120284230,37.02,80955.5,0.0,-0.97971,2e-05,3.73758]
[1778120284449,37.02,80955.5,0.0,-0.97971,2e-05,3.73758]
[1778120284550,37.02,80959.85,0.0,-0.97963,2e-05,3.75006]
[1778120287427,37.03,80967.61,0.0,-0.97948,2e-05,3.77292]
[1778120288258,37.03,80967.61,0.0,-0.97948,2e-05,3.77292]
[1778120288454,37.03,80967.61,0.0,-0.97948,2e-05,3.77292]
[1778120290449,37.03,80975.79,0.0,-0.97933,2e-05,3.79689]
[1778120291379,37.03,80975.79,0.0,-0.97933,2e-05,3.79689]
[1778120291449,37.03,80975.79,0.0,-0.97933,2e-05,3.79689]
[1778120291456,37.03,80975.46,0.0,-0.97933,2e-05,3.79634]
[1778120293506,37.03,80973.43,0.0,-0.97937,2e-05,3.79106]
[1778120293699,37.03,80973.43,0.0,-0.97937,2e-05,3.79106]
[1778120296796,37.03,80970.81,0.0,-0.97941,2e-05,3.78491]
[1778120296949,37.03,80970.81,0.0,-0.97941,2e-05,3.78491]
[1778120297050,37.04,80967.6,0.0,-0.97946,2e-05,3.77678]
[1778120297432,37.04,80967.6,0.0,-0.97946,2e-05,3.77678]
[1778120297450,37.04,80967.6,0.0,-0.97946,2e-05,3.77678]
[1778120300519,37.04,80962.3,0.0,-0.97954,2e-05,3.76335]
[1778120301902,37.04,80962.3,0.0,-0.97954,2e-05,3.76335]
[1778120301949,37.04,80962.3,0.0,-0.97954,2e-05,3.76335]
[1778120301968,37.04,80961.98,0.0,-0.97954,2e-05,3.76334]
[1778120305626,37.04,80963.1,0.0,-0.97952,2e-05,3.76731]
[1778120305698,37.04,80963.1,0.0,-0.97952,2e-05,3.76731]
[1778120305722,37.04,80968.46,0.0,-0.97942,2e-05,3.78263]
[1778120308391,37.05,80966.7,0.0,-0.97945,2e-05,3.77854]
[1778120308449,37.05,80966.7,0.0,-0.97945,2e-05,3.77854]
[1778120308725,37.05,80966.7,0.0,-0.97945,2e-05,3.77854]
[1778120308949,37.05,80966.7,0.0,-0.97945,2e-05,3.77854]
[1778120309050,37.05,80964.73,0.0,-0.97948,2e-05,3.77391]
[1778120312446,37.05,80965.88,0.0,-0.97946,2e-05,3.77582]
[1778120317290,37.06,80963.76,0.0,-0.97948,2e-05,3.77204]
[1778120317449,37.06,80963.76,0.0,-0.97948,2e-05,3.77204]
[1778120317639,37.06,80967.5,0.0,-0.97942,2e-05,3.78286]
[1778120321667,37.06,80974.61,0.0,-0.97928,2e-05,3.80428]
[1778120325695,37.06,80969.62,0.0,-0.97936,2e-05,3.79219]
[1778120327709,37.07,80965.04,0.0,-0.97943,2e-05,3.78039]
[1778120332744,37.07,80964.61,0.0,-0.97942,2e-05,3.78166]
[1778120337779,37.08,80965.78,0.0,-0.97939,2e-05,3.78736]
[1778120342814,37.08,80965.77,0.0,-0.97937,2e-05,3.78976]
[1778120347849,37.09,80964.86,0.0,-0.97937,2e-05,3.78965]
[1778120352884,37.09,80965.48,0.0,-0.97935,2e-05,3.79379]
[1778120357064,37.1,80967.2,0.0,-0.97931,2e-05,3.80001]
[1778120357919,37.1,80956.69,0.0,-0.97948,2e-05,3.77175]
[1778120359933,37.1,80953.48,0.0,-0.97953,2e-05,3.76385]
[1778120360940,37.1,80948.52,0.0,-0.97962,2e-05,3.75066]
[1778120361947,37.1,80944.26,0.0,-0.97969,2e-05,3.73944]
[1778120363281,37.11,80943.21,0.0,-0.9797,2e-05,3.7371]
[1778120363449,37.11,80943.21,0.0,-0.9797,2e-05,3.7371]
[1778120363961,37.11,80942.95,0.0,-0.9797,2e-05,3.73695]
[1778120368997,37.11,80944.74,0.0,-0.97965,2e-05,3.74469]
[1778120373271,37.12,80945.39,0.0,-0.97964,2e-05,3.74655]
[1778120376046,37.12,80951.22,0.0,-0.97953,2e-05,3.76477]
[1778120378060,37.12,80960.09,0.0,-0.97937,2e-05,3.78987]
[1778120379067,37.13,80958.99,0.0,-0.97938,2e-05,3.78775]
[1778120379954,37.13,80958.99,0.0,-0.97938,2e-05,3.78775]
[1778120380074,37.13,80958.54,0.0,-0.97938,2e-05,3.78695]
[1778120380199,37.13,80958.54,0.0,-0.97938,2e-05,3.78695]
[1778120385210,37.13,80961.26,0.0,-0.97932,2e-05,3.79673]
[1778120385698,37.13,80961.26,0.0,-0.97932,2e-05,3.79673]
[1778120388130,37.14,80955.26,0.0,-0.97942,2e-05,3.78132]
[1778120388203,37.14,80955.26,0.0,-0.97942,2e-05,3.78132]
[1778120388449,37.14,80955.26,0.0,-0.97942,2e-05,3.78132]
[1778120388643,37.14,80955.26,0.0,-0.97942,2e-05,3.78132]
[1778120388702,37.14,80955.26,0.0,-0.97942,2e-05,3.78132]
[1778120389137,37.14,80953.9,0.0,-0.97944,2e-05,3.77799]
[1778120393165,37.14,80945.34,0.0,-0.97958,2e-05,3.7561]
[1778120394172,37.14,80932.5,0.0,-0.9798,2e-05,3.72127]
[1778120395179,37.14,80926.99,0.0,-0.97989,2e-05,3.70674]
[1778120397193,37.15,80920.28,0.0,-0.98,2e-05,3.68961]
[1778120400027,37.15,80918.97,0.0,-0.98002,2e-05,3.68665]
[1778120400129,37.15,80917.93,0.0,-0.98003,2e-05,3.68505]
[1778120400202,37.15,80917.93,0.0,-0.98003,2e-05,3.68505]
[1778120401222,37.15,80908.41,0.0,-0.98018,2e-05,3.65985]
[1778120402229,37.15,80907.49,0.0,-0.9802,2e-05,3.65802]
[1778120403236,37.16,80911.79,0.0,-0.98012,2e-05,3.67033]
[1778120408547,37.16,80914.93,0.0,-0.98005,2e-05,3.68139]
[1778120408701,37.16,80914.93,0.0,-0.98005,2e-05,3.68139]
[1778120412299,37.17,80919.96,0.0,-0.97994,2e-05,3.69819]
[1778120415017,37.17,80923.38,0.0,-0.97988,2e-05,3.70812]
[1778120415199,37.17,80923.38,0.0,-0.97988,2e-05,3.70812]
[1778120415052,37.17,80923.38,0.0,-0.97988,2e-05,3.70871]
[1778120418192,37.17,80923.18,0.0,-0.97987,2e-05,3.70933]
[1778120418199,37.17,80923.18,0.0,-0.97987,2e-05,3.70933]
[1778120424383,37.19,80928.38,0.0,-0.97975,2e-05,3.72829]
[1778120425782,37.19,80928.38,0.0,-0.97975,2e-05,3.72829]
[1778120425949,37.19,80928.38,0.0,-0.97975,2e-05,3.72829]
[1778120426205,37.19,80928.38,0.0,-0.97975,2e-05,3.72829]
[1778120425985,37.19,80929.68,0.0,-0.97973,2e-05,3.73242]
[1778120426448,37.19,80929.68,0.0,-0.97973,2e-05,3.73242]
[1778120432570,37.19,80933.09,0.0,-0.97966,2e-05,3.743]
[1778120432699,37.19,80933.09,0.0,-0.97966,2e-05,3.743]
[1778120432912,37.19,80933.09,0.0,-0.97966,2e-05,3.743]
[1778120432957,37.19,80933.09,0.0,-0.97966,2e-05,3.743]
[1778120433055,37.2,80932.96,0.0,-0.97966,2e-05,3.74318]
[1778120439488,37.2,80935.12,0.0,-0.97959,2e-05,3.75285]
[1778120444523,37.21,80935.49,0.0,-0.97957,2e-05,3.75646]
[1778120449558,37.22,80935.72,0.0,-0.97955,2e-05,3.75964]
[1778120451572,37.22,80942.21,0.0,-0.97943,2e-05,3.77856]
[1778120453945,37.22,80944.13,0.0,-0.97939,2e-05,3.78435]
[1778120454202,37.22,80944.13,0.0,-0.97939,2e-05,3.78435]
[1778120454233,37.22,80944.13,0.0,-0.97939,2e-05,3.78435]
[1778120454019,37.22,80944.22,0.0,-0.97939,2e-05,3.78506]
[1778120454447,37.22,80944.22,0.0,-0.97939,2e-05,3.78506]
[1778120459628,37.23,80957.15,0.0,-0.97914,2e-05,3.8238]
[1778120460635,37.23,80956.64,0.0,-0.97915,2e-05,3.82277]
[1778120463657,37.23,80954.48,0.0,-0.97918,2e-05,3.81756]
[1778120463703,37.23,80954.48,0.0,-0.97918,2e-05,3.81756]
[1778120463982,37.23,80954.48,0.0,-0.97918,2e-05,3.81756]
[1778120464198,37.23,80954.48,0.0,-0.97918,2e-05,3.81756]
[1778120464053,37.23,80954.31,0.0,-0.97918,2e-05,3.81749]
[1778120469698,37.24,80954.22,0.0,-0.97917,2e-05,3.81966]
[1778120473726,37.24,80943.71,0.0,-0.97935,2e-05,3.79202]
[1778120474733,37.24,80942.66,0.0,-0.97936,2e-05,3.78955]
[1778120475693,37.24,80942.66,0.0,-0.97936,2e-05,3.78955]
[1778120475700,37.24,80942.66,0.0,-0.97936,2e-05,3.78955]
[1778120475971,37.24,80942.66,0.0,-0.97936,2e-05,3.78955]
[1778120476214,37.24,80942.66,0.0,-0.97936,2e-05,3.78955]
[1778120476068,37.24,80942.94,0.0,-0.97935,2e-05,3.79077]
[1778120481782,37.25,80942.68,0.0,-0.97934,2e-05,3.7927]
[1778120484032,37.25,80942.59,0.0,-0.97934,2e-05,3.79289]
[1778120484199,37.25,80942.59,0.0,-0.97934,2e-05,3.79289]
[1778120484075,37.25,80938.18,0.0,-0.97941,2e-05,3.78112]
[1778120484357,37.25,80938.18,0.0,-0.97941,2e-05,3.78112]
[1778120484450,37.25,80938.18,0.0,-0.97941,2e-05,3.78112]
[1778120488834,37.26,80932.37,0.0,-0.9795,2e-05,3.76736]
[1778120489671,37.26,80932.37,0.0,-0.9795,2e-05,3.76736]
[1778120489703,37.26,80932.37,0.0,-0.9795,2e-05,3.76736]
[1778120489937,37.26,80932.37,0.0,-0.9795,2e-05,3.76736]
[1778120489950,37.26,80932.37,0.0,-0.9795,2e-05,3.76736]
[1778120489959,37.26,80932.27,0.0,-0.9795,2e-05,3.76757]
[1778120490848,37.26,80936.9,0.0,-0.97941,2e-05,3.78085]
[1778120492746,37.26,80938.57,0.0,-0.97939,2e-05,3.78381]
[1778120492805,37.26,80938.57,0.0,-0.97939,2e-05,3.78381]
[1778120492949,37.26,80938.57,0.0,-0.97939,2e-05,3.78381]
[1778120493050,37.26,80939.43,0.0,-0.97938,2e-05,3.78666]
[1778120497124,37.26,80941.83,0.0,-0.97932,2e-05,3.79469]
[1778120497201,37.26,80941.83,0.0,-0.97932,2e-05,3.79469]
[1778120497277,37.26,80941.83,0.0,-0.97932,2e-05,3.79469]
[1778120497241,37.27,80939.75,0.0,-0.97936,2e-05,3.78984]
[1778120497448,37.27,80939.75,0.0,-0.97936,2e-05,3.78984]
[1778120497897,37.27,80934.39,0.0,-0.97945,2e-05,3.77501]
[1778120502932,37.27,80933.46,0.0,-0.97945,2e-05,3.77486]
[1778120503939,37.27,80928.16,0.0,-0.97954,2e-05,3.76073]
[1778120504487,37.27,80928.16,0.0,-0.97954,2e-05,3.76073]
[1778120504698,37.27,80928.16,0.0,-0.97954,2e-05,3.76073]
[1778120504781,37.27,80928.16,0.0,-0.97954,2e-05,3.76073]
[1778120504949,37.27,80928.16,0.0,-0.97954,2e-05,3.76073]
[1778120504986,37.27,80928.17,0.0,-0.97954,2e-05,3.76127]
[1778120509982,37.28,80922.75,0.0,-0.97961,2e-05,3.74898]
[1778120510989,37.28,80917.49,0.0,-0.9797,2e-05,3.73509]
[1778120512302,37.28,80917.49,0.0,-0.9797,2e-05,3.73509]
[1778120512449,37.28,80916.44,0.0,-0.97971,2e-05,3.73278]
[1778120512580,37.28,80916.44,0.0,-0.97971,2e-05,3.73278]
[1778120512701,37.28,80916.44,0.0,-0.97971,2e-05,3.73278]
[1778120513003,37.28,80916.4,0.0,-0.97971,2e-05,3.73325]
[1778120518038,37.29,80916.58,0.0,-0.97969,2e-05,3.73655]
[1778120521059,37.29,80911.27,0.0,-0.97977,2e-05,3.72369]
[1778120523562,37.3,80909.74,0.0,-0.97979,2e-05,3.72065]
[1778120523699,37.3,80909.74,0.0,-0.97979,2e-05,3.72065]
[1778120523828,37.3,80909.74,0.0,-0.97979,2e-05,3.72065]
[1778120523949,37.3,80909.74,0.0,-0.97979,2e-05,3.72065]
[1778120524080,37.3,80907.38,0.0,-0.97983,2e-05,3.71479]
[1778120528272,37.3,80907.55,0.0,-0.97981,2e-05,3.71699]
[1778120528279,37.3,80907.05,0.0,-0.97981,2e-05,3.71679]
[1778120528447,37.3,80907.05,0.0,-0.97981,2e-05,3.71679]
[1778120528452,37.3,80907.05,0.0,-0.97981,2e-05,3.71679]
[1778120528702,37.3,80907.05,0.0,-0.97981,2e-05,3.71679]
[1778120534150,37.31,80907.2,0.0,-0.97979,2e-05,3.72008]
[1778120534429,37.31,80907.2,0.0,-0.97979,2e-05,3.72008]
[1778120534449,37.31,80907.2,0.0,-0.97979,2e-05,3.72008]
[1778120534566,37.31,80907.2,0.0,-0.97979,2e-05,3.72008]
[1778120534699,37.31,80907.2,0.0,-0.97979,2e-05,3.72008]
[1778120535157,37.31,80906.86,0.0,-0.9798,2e-05,3.71973]
[1778120540192,37.32,80907.69,0.0,-0.97976,2e-05,3.72481]
[1778120543790,37.32,80907.51,0.0,-0.97976,2e-05,3.72599]
[1778120543948,37.32,80907.51,0.0,-0.97976,2e-05,3.72599]
[1778120544055,37.32,80907.51,0.0,-0.97976,2e-05,3.72599]
[1778120544201,37.32,80907.51,0.0,-0.97976,2e-05,3.72599]
[1778120544220,37.33,80907.34,0.0,-0.97975,2e-05,3.72662]
[1778120547938,37.33,80907.68,0.0,-0.97974,2e-05,3.72921]
[1778120547951,37.33,80907.68,0.0,-0.97974,2e-05,3.72921]
[1778120551270,37.33,80902.99,0.0,-0.97981,2e-05,3.71647]
[1778120551700,37.33,80902.99,0.0,-0.97981,2e-05,3.71647]
[1778120552277,37.34,80901.76,0.0,-0.97983,2e-05,3.71369]
[1778120552614,37.34,80901.76,0.0,-0.97983,2e-05,3.71369]
[1778120552699,37.34,80901.76,0.0,-0.97983,2e-05,3.71369]
[1778120553218,37.34,80901.76,0.0,-0.97983,2e-05,3.71369]
[1778120553284,37.34,80905.81,0.0,-0.97976,2e-05,3.7253]
[1778120553449,37.34,80905.81,0.0,-0.97976,2e-05,3.7253]
[1778120557200,37.34,80905.13,0.0,-0.97976,2e-05,3.72508]
[1778120557312,37.34,80901.36,0.0,-0.97982,2e-05,3.71534]
[1778120557368,37.34,80901.36,0.0,-0.97982,2e-05,3.71534]
[1778120557449,37.34,80901.36,0.0,-0.97982,2e-05,3.71534]
[1778120563200,37.35,80902.94,0.0,-0.97977,2e-05,3.72249]
[1778120563354,37.35,80903.75,0.0,-0.97976,2e-05,3.72524]
[1778120563450,37.35,80903.75,0.0,-0.97976,2e-05,3.72524]
[1778120563461,37.35,80903.75,0.0,-0.97976,2e-05,3.72524]
[1778120563708,37.35,80903.75,0.0,-0.97976,2e-05,3.72524]
[1778120564363,37.35,80910.19,0.0,-0.97964,2e-05,3.74339]
[1778120566375,37.35,80915.05,0.0,-0.97955,2e-05,3.75773]
[1778120569977,37.36,80916.93,0.0,-0.97951,2e-05,3.76388]
[1778120570198,37.36,80916.93,0.0,-0.97951,2e-05,3.76388]
[1778120570241,37.36,80916.93,0.0,-0.97951,2e-05,3.76388]
[1778120570342,37.36,80915.92,0.0,-0.97952,2e-05,3.76207]
[1778120570450,37.36,80915.92,0.0,-0.97952,2e-05,3.76207]
[1778120573424,37.36,80920.95,0.0,-0.97943,2e-05,3.77736]
[1778120575560,37.36,80922.49,0.0,-0.9794,2e-05,3.78207]
[1778120575695,37.36,80922.49,0.0,-0.9794,2e-05,3.78207]
[1778120575700,37.36,80922.49,0.0,-0.9794,2e-05,3.78207]
[1778120575948,37.36,80922.49,0.0,-0.9794,2e-05,3.78207]
[1778120576049,37.36,80922.85,0.0,-0.97939,2e-05,3.78352]
[1778120581480,37.37,80924.53,0.0,-0.97934,2e-05,3.79094]
[1778120585012,37.37,80926.99,0.0,-0.97929,2e-05,3.79865]
[1778120585199,37.37,80926.99,0.0,-0.97929,2e-05,3.79865]
[1778120585228,37.37,80928.09,0.0,-0.97927,2e-05,3.80214]
[1778120585449,37.37,80928.09,0.0,-0.97927,2e-05,3.80214]
[1778120589536,37.38,80938.46,0.0,-0.97907,2e-05,3.83318]
[1778120590543,37.38,80947.92,0.0,-0.9789,2e-05,3.86001]
[1778120591550,37.38,80958.97,0.0,-0.9787,2e-05,3.89141]
[1778120592557,37.38,80962.38,0.0,-0.97864,2e-05,3.90193]
[1778120594958,37.38,80962.96,0.0,-0.97862,2e-05,3.90444]
[1778120595199,37.38,80962.96,0.0,-0.97862,2e-05,3.90444]
[1778120595370,37.38,80962.96,0.0,-0.97862,2e-05,3.90444]
[1778120595218,37.39,80963.6,0.0,-0.9786,2e-05,3.90712]
[1778120595450,37.39,80963.6,0.0,-0.9786,2e-05,3.90712]
[1778120600613,37.4,80965.02,0.0,-0.97854,2e-05,3.91622]
[1778120604264,37.4,80967.31,0.0,-0.97849,2e-05,3.92439]
[1778120604365,37.41,80967.38,0.0,-0.97848,2e-05,3.92624]
[1778120604448,37.41,80967.38,0.0,-0.97848,2e-05,3.92624]
[1778120604844,37.41,80967.38,0.0,-0.97848,2e-05,3.92624]
[1778120604950,37.41,80967.38,0.0,-0.97848,2e-05,3.92624]
[1778120605006,37.41,80966.45,0.0,-0.9785,2e-05,3.9236]
[1778120606656,37.41,80961.45,0.0,-0.97858,2e-05,3.91111]
[1778120610551,37.41,80964.14,0.0,-0.97852,2e-05,3.92027]
[1778120610699,37.41,80964.14,0.0,-0.97852,2e-05,3.92027]
[1778120611115,37.41,80964.14,0.0,-0.97852,2e-05,3.92027]
[1778120611203,37.41,80964.14,0.0,-0.97852,2e-05,3.92027]
[1778120611304,37.42,80963.98,0.0,-0.97853,2e-05,3.91832]
[1778120614841,37.42,80963.52,0.0,-0.97853,2e-05,3.91772]
[1778120614950,37.42,80963.52,0.0,-0.97853,2e-05,3.91772]
[1778120615050,37.42,80969.07,0.0,-0.97843,2e-05,3.93379]
[1778120616263,37.42,80969.07,0.0,-0.97843,2e-05,3.93379]
[1778120616353,37.42,80967.31,0.0,-0.97846,2e-05,3.92943]
[1778120616448,37.42,80967.31,0.0,-0.97846,2e-05,3.92943]
[1778120617047,37.42,80967.31,0.0,-0.97846,2e-05,3.92943]
[1778120617202,37.42,80967.31,0.0,-0.97846,2e-05,3.92943]
[1778120617258,37.42,80965.91,0.0,-0.97848,2e-05,3.92546]
[1778120621081,37.42,80968.68,0.0,-0.97843,2e-05,3.93427]
[1778120621198,37.42,80968.68,0.0,-0.97843,2e-05,3.93427]
[1778120621299,37.42,80971.53,0.0,-0.97837,2e-05,3.94298]
[1778120621924,37.42,80971.53,0.0,-0.97837,2e-05,3.94298]
[1778120621949,37.42,80971.53,0.0,-0.97837,2e-05,3.94298]
[1778120623775,37.42,80976.01,0.0,-0.97828,2e-05,3.95633]
[1778120625054,37.42,80976.01,0.0,-0.97828,2e-05,3.95633]
[1778120625201,37.42,80976.01,0.0,-0.97828,2e-05,3.95633]
[1778120626796,37.43,80981.95,0.0,-0.97817,2e-05,3.97411]
[1778120629830,37.43,80984.4,0.0,-0.97812,2e-05,3.98161]
[1778120629949,37.43,80984.4,0.0,-0.97812,2e-05,3.98161]
[1778120630024,37.43,80984.4,0.0,-0.97812,2e-05,3.98161]
[1778120630200,37.43,80984.4,0.0,-0.97812,2e-05,3.98161]
[1778120630275,37.43,80987.78,0.0,-0.97806,2e-05,3.99153]
[1778120633845,37.43,80991.03,0.0,-0.97799,2e-05,4.00172]
[1778120636866,37.43,80996.08,0.0,-0.9779,2e-05,4.01684]
[1778120638774,37.43,80994.75,0.0,-0.97792,2e-05,4.01318]
[1778120638948,37.43,80994.75,0.0,-0.97792,2e-05,4.01318]
[1778120639215,37.43,80994.75,0.0,-0.97792,2e-05,4.01318]
[1778120639300,37.43,80993.27,0.0,-0.97795,2e-05,4.0091]
[1778120639449,37.43,80993.27,0.0,-0.97795,2e-05,4.0091]
[1778120640894,37.43,80986.35,0.0,-0.97807,2e-05,3.98961]
[1778120642671,37.43,80984.84,0.0,-0.9781,2e-05,3.98551]
[1778120642698,37.43,80984.84,0.0,-0.9781,2e-05,3.98551]
[1778120642813,37.43,80984.84,0.0,-0.9781,2e-05,3.98551]
[1778120642949,37.43,80984.84,0.0,-0.9781,2e-05,3.98551]
[1778120642984,37.43,80983.32,0.0,-0.97812,2e-05,3.98139]
[1778120646937,37.44,80976.14,0.0,-0.97825,2e-05,3.96183]
[1778120648192,37.44,80976.14,0.0,-0.97825,2e-05,3.96183]
[1778120648199,37.44,80976.14,0.0,-0.97825,2e-05,3.96183]
[1778120648293,37.44,80972.2,0.0,-0.97832,2e-05,3.95088]
[1778120648518,37.44,80972.2,0.0,-0.97832,2e-05,3.95088]
[1778120648699,37.44,80972.2,0.0,-0.97832,2e-05,3.95088]
[1778120649957,37.44,80962.96,0.0,-0.97848,2e-05,3.92525]
[1778120650964,37.44,80959.61,0.0,-0.97854,2e-05,3.91611]
[1778120651641,37.44,80959.61,0.0,-0.97854,2e-05,3.91611]
[1778120651700,37.44,80959.61,0.0,-0.97854,2e-05,3.91611]
[1778120654090,37.44,80956.89,0.0,-0.97859,2e-05,3.90914]
[1778120654200,37.44,80956.89,0.0,-0.97859,2e-05,3.90914]
[1778120654259,37.44,80957.26,0.0,-0.97858,2e-05,3.91055]
[1778120654992,37.44,80953.18,0.0,-0.97865,2e-05,3.89939]
[1778120655999,37.44,80948.44,0.0,-0.97873,2e-05,3.88642]
[1778120657006,37.44,80943.81,0.0,-0.97881,2e-05,3.87382]
[1778120658013,37.44,80939.32,0.0,-0.97889,2e-05,3.86165]
[1778120659020,37.45,80934.95,0.0,-0.97896,2e-05,3.84987]
[1778120662402,37.45,80936.43,0.0,-0.97893,2e-05,3.85491]
[1778120662451,37.45,80936.43,0.0,-0.97893,2e-05,3.85491]
[1778120667166,37.45,80936.01,0.0,-0.97892,2e-05,3.85597]
[1778120667227,37.45,80936.01,0.0,-0.97892,2e-05,3.85597]
[1778120667443,37.45,80936.01,0.0,-0.97892,2e-05,3.85597]
[1778120667448,37.45,80936.01,0.0,-0.97892,2e-05,3.85597]
[1778120667267,37.45,80935.32,0.0,-0.97893,2e-05,3.85447]
[1778120672268,37.46,80934.04,0.0,-0.97895,2e-05,3.85048]
[1778120672449,37.46,80934.04,0.0,-0.97895,2e-05,3.85048]
[1778120673986,37.46,80932.92,0.0,-0.97897,2e-05,3.84824]
[1778120674199,37.46,80932.92,0.0,-0.97897,2e-05,3.84824]
[1778120674220,37.46,80935.16,0.0,-0.97893,2e-05,3.85494]
[1778120675386,37.46,80935.16,0.0,-0.97893,2e-05,3.85494]
[1778120675450,37.46,80935.16,0.0,-0.97893,2e-05,3.85494]
[1778120679415,37.46,80935.17,0.0,-0.97892,2e-05,3.85628]
[1778120679451,37.46,80935.17,0.0,-0.97892,2e-05,3.85628]
[1778120679416,37.47,80937.52,0.0,-0.97887,2e-05,3.86415]
[1778120679533,37.47,80937.52,0.0,-0.97887,2e-05,3.86415]
[1778120679699,37.47,80937.52,0.0,-0.97887,2e-05,3.86415]
[1778120680167,37.47,80939.17,0.0,-0.97884,2e-05,3.86877]
[1778120683188,37.47,80934.11,0.0,-0.97892,2e-05,3.85586]
[1778120683714,37.47,80934.11,0.0,-0.97892,2e-05,3.85586]
[1778120683948,37.47,80934.11,0.0,-0.97892,2e-05,3.85586]
[1778120684195,37.47,80931.05,0.0,-0.97897,2e-05,3.84776]
[1778120684619,37.47,80931.05,0.0,-0.97897,2e-05,3.84776]
[1778120684700,37.47,80931.05,0.0,-0.97897,2e-05,3.84776]
[1778120692182,37.48,80933.58,0.0,-0.97891,2e-05,3.85793]
[1778120692200,37.48,80933.58,0.0,-0.97891,2e-05,3.85793]
[1778120692251,37.48,80933.72,0.0,-0.9789,2e-05,3.85875]
[1778120692948,37.48,80933.72,0.0,-0.9789,2e-05,3.85875]
[1778120693199,37.48,80933.72,0.0,-0.9789,2e-05,3.85875]
[1778120693258,37.48,80930.75,0.0,-0.97895,2e-05,3.85088]
[1778120694265,37.48,80923.48,0.0,-0.97908,2e-05,3.83106]
[1778120695272,37.48,80913.22,0.0,-0.97925,2e-05,3.80306]
[1778120695795,37.48,80913.22,0.0,-0.97925,2e-05,3.80306]
[1778120695949,37.48,80913.22,0.0,-0.97925,2e-05,3.80306]
[1778120696279,37.48,80911.32,0.0,-0.97928,2e-05,3.79828]
[1778120697350,37.48,80911.32,0.0,-0.97928,2e-05,3.79828]
[1778120697450,37.48,80911.32,0.0,-0.97928,2e-05,3.79828]
[1778120697445,37.49,80910.71,0.0,-0.97929,2e-05,3.79763]
[1778120701314,37.49,80915.71,0.0,-0.97919,2e-05,3.81302]
[1778120701821,37.49,80915.71,0.0,-0.97919,2e-05,3.81302]
[1778120701949,37.49,80915.71,0.0,-0.97919,2e-05,3.81302]
[1778120702282,37.49,80915.71,0.0,-0.97919,2e-05,3.81302]
[1778120702450,37.49,80915.71,0.0,-0.97919,2e-05,3.81302]
[1778120702321,37.49,80916.36,0.0,-0.97918,2e-05,3.81534]
[1778120704335,37.49,80910.48,0.0,-0.97927,2e-05,3.80008]
[1778120705342,37.49,80905.7,0.0,-0.97935,2e-05,3.7874]
[1778120705506,37.49,80905.7,0.0,-0.97935,2e-05,3.7874]
[1778120705700,37.49,80905.7,0.0,-0.97935,2e-05,3.7874]
[1778120706349,37.49,80902.72,0.0,-0.9794,2e-05,3.77972]
[1778120706571,37.49,80902.72,0.0,-0.9794,2e-05,3.77972]
[1778120706702,37.49,80902.72,0.0,-0.9794,2e-05,3.77972]
[1778120710377,37.5,80906.9,0.0,-0.97931,2e-05,3.79344]
[1778120711468,37.5,80906.9,0.0,-0.97931,2e-05,3.79344]
[1778120711384,37.5,80911.02,0.0,-0.97924,2e-05,3.80535]
[1778120711700,37.5,80911.02,0.0,-0.97924,2e-05,3.80535]
[1778120713398,37.5,80918.87,0.0,-0.97909,2e-05,3.82812]
[1778120714276,37.5,80918.87,0.0,-0.97909,2e-05,3.82812]
[1778120714448,37.5,80918.87,0.0,-0.97909,2e-05,3.82812]
[1778120714481,37.5,80925.82,0.0,-0.97897,2e-05,3.84795]
[1778120715412,37.51,80929.03,0.0,-0.97891,2e-05,3.85737]
[1778120717426,37.51,80929.82,0.0,-0.97889,2e-05,3.86084]
[1778120720447,37.51,80927.35,0.0,-0.97892,2e-05,3.85519]
[1778120721102,37.51,80927.35,0.0,-0.97892,2e-05,3.85519]
[1778120721198,37.51,80927.35,0.0,-0.97892,2e-05,3.85519]
[1778120721455,37.51,80923.67,0.0,-0.97898,2e-05,3.84536]
[1778120722461,37.51,80921.39,0.0,-0.97902,2e-05,3.83946]
[1778120723514,37.51,80921.39,0.0,-0.97902,2e-05,3.83946]
[1778120723468,37.51,80918.73,0.0,-0.97907,2e-05,3.83252]
[1778120723700,37.51,80918.73,0.0,-0.97907,2e-05,3.83252]
[1778120729510,37.52,80918.18,0.0,-0.97906,2e-05,3.83377]
[1778120734545,37.53,80914.92,0.0,-0.97911,2e-05,3.82487]
[1778120736531,37.53,80914.92,0.0,-0.97911,2e-05,3.82487]
[1778120735700,37.53,80912.53,0.0,-0.97915,2e-05,3.81872]
[1778120736700,37.53,80912.53,0.0,-0.97915,2e-05,3.81872]
[1778120737548,37.53,80912.53,0.0,-0.97915,2e-05,3.81872]
[1778120737566,37.53,80910.68,0.0,-0.97918,2e-05,3.81458]
[1778120738832,37.53,80910.68,0.0,-0.97918,2e-05,3.81458]
[1778120738949,37.53,80910.68,0.0,-0.97918,2e-05,3.81458]
[1778120743245,37.53,80909.61,0.0,-0.97918,2e-05,3.81359]
[1778120743449,37.53,80909.61,0.0,-0.97918,2e-05,3.81359]
[1778120743550,37.54,80908.99,0.0,-0.97919,2e-05,3.81286]
[1778120748643,37.54,80908.36,0.0,-0.97918,2e-05,3.81353]
[1778120753013,37.55,80905.11,0.0,-0.97923,2e-05,3.80601]
[1778120753198,37.55,80905.11,0.0,-0.97923,2e-05,3.80601]
[1778120757248,37.55,80903.53,0.0,-0.97924,2e-05,3.80365]
[1778120757327,37.55,80903.53,0.0,-0.97924,2e-05,3.80365]
[1778120757449,37.55,80903.53,0.0,-0.97924,2e-05,3.80365]
[1778120757551,37.55,80902.71,0.0,-0.97925,2e-05,3.80239]
[1778120762741,37.56,80900.44,0.0,-0.97928,2e-05,3.79863]
[1778120764740,37.56,80900.61,0.0,-0.97927,2e-05,3.7996]
[1778120764949,37.56,80900.61,0.0,-0.97927,2e-05,3.7996]
[1778120765366,37.56,80900.61,0.0,-0.97927,2e-05,3.7996]
[1778120765449,37.56,80900.61,0.0,-0.97927,2e-05,3.7996]
[1778120765466,37.56,80900.61,0.0,-0.97926,2e-05,3.80059]
[1778120770797,37.57,80899.74,0.0,-0.97926,2e-05,3.80064]
[1778120774006,37.57,80901.01,0.0,-0.97923,2e-05,3.80512]
[1778120774202,37.57,80901.01,0.0,-0.97923,2e-05,3.80512]
[1778120777554,37.57,80904.49,0.0,-0.97916,2e-05,3.81616]
[1778120777699,37.57,80906.18,0.0,-0.97913,2e-05,3.8213]
[1778120777846,37.58,80906.61,0.0,-0.97912,2e-05,3.82294]
[1778120781720,37.58,80906.91,0.0,-0.97911,2e-05,3.82468]
[1778120781948,37.58,80906.91,0.0,-0.97911,2e-05,3.82468]
[1778120786899,37.58,80905.11,0.0,-0.97912,2e-05,3.82241]
[1778120786949,37.58,80905.11,0.0,-0.97912,2e-05,3.82241]
[1778120788654,37.59,80904.57,0.0,-0.97913,2e-05,3.82183]
[1778120788700,37.59,80904.57,0.0,-0.97913,2e-05,3.82183]
[1778120788924,37.59,80903.43,0.0,-0.97915,2e-05,3.81913]
[1778120790420,37.59,80903.43,0.0,-0.97915,2e-05,3.81913]
[1778120790451,37.59,80903.43,0.0,-0.97915,2e-05,3.81913]
[1778120792952,37.59,80901.63,0.0,-0.97918,2e-05,3.81389]
[1778120794528,37.59,80901.63,0.0,-0.97918,2e-05,3.81389]
[1778120794698,37.59,80901.76,0.0,-0.97917,2e-05,3.81472]
[1778120795643,37.59,80904.62,0.0,-0.97912,2e-05,3.8231]
[1778120795699,37.59,80904.62,0.0,-0.97912,2e-05,3.8231]
[1778120795973,37.6,80903.68,0.0,-0.97913,2e-05,3.82095]
[1778120796980,37.6,80899.16,0.0,-0.97921,2e-05,3.80893]
[1778120798546,37.6,80899.16,0.0,-0.97921,2e-05,3.80893]
[1778120798549,37.6,80895.46,0.0,-0.97927,2e-05,3.79971]
[1778120798697,37.6,80895.46,0.0,-0.97927,2e-05,3.79971]
[1778120798994,37.6,80899.65,0.0,-0.97919,2e-05,3.81126]
[1778120801307,37.6,80903.01,0.0,-0.97913,2e-05,3.82102]
[1778120801448,37.6,80903.01,0.0,-0.97913,2e-05,3.82102]
[1778120801549,37.6,80903.46,0.0,-0.97912,2e-05,3.8232]
[1778120807050,37.61,80905.1,0.0,-0.97907,2e-05,3.83006]
[1778120808704,37.61,80905.05,0.0,-0.97907,2e-05,3.83039]
[1778120808949,37.61,80905.05,0.0,-0.97907,2e-05,3.83039]
[1778120814104,37.61,80904.75,0.0,-0.97906,2e-05,3.83239]
[1778120819139,37.62,80905.06,0.0,-0.97904,2e-05,3.83559]
[1778120824174,37.63,80902.63,0.0,-0.97906,2e-05,3.83117]
[1778120827542,37.63,80902.71,0.0,-0.97906,2e-05,3.83185]
[1778120827703,37.63,80903.87,0.0,-0.97903,2e-05,3.83645]
[1778120829785,37.63,80903.57,0.0,-0.97903,2e-05,3.83607]
[1778120829950,37.63,80903.57,0.0,-0.97903,2e-05,3.83607]
[1778120829993,37.63,80903.57,0.0,-0.97903,2e-05,3.83652]
[1778120832290,37.63,80903.57,0.0,-0.97903,2e-05,3.83652]
[1778120838272,37.64,80901.04,0.0,-0.97905,2e-05,3.83314]
[1778120839052,37.64,80901.04,0.0,-0.97905,2e-05,3.83314]
[1778120839202,37.64,80901.04,0.0,-0.97905,2e-05,3.83314]
[1778120839279,37.64,80901.43,0.0,-0.97904,2e-05,3.83467]
[1778120844314,37.65,80892.43,0.0,-0.97918,2e-05,3.8121]
[1778120846329,37.65,80889.68,0.0,-0.97923,2e-05,3.80554]
[1778120848343,37.65,80894.08,0.0,-0.97914,2e-05,3.81868]
[1778120851364,37.65,80898.92,0.0,-0.97906,2e-05,3.83135]
[1778120856399,37.66,80897.1,0.0,-0.97908,2e-05,3.82867]
[1778120861434,37.67,80899.24,0.0,-0.97902,2e-05,3.83696]
[1778120866469,37.67,80898.27,0.0,-0.97903,2e-05,3.83662]
[1778120871504,37.68,80896.62,0.0,-0.97904,2e-05,3.83441]
[1778120876539,37.68,80898.3,0.0,-0.97899,2e-05,3.84144]
[1778120879560,37.69,80902.36,0.0,-0.97891,2e-05,3.8541]
[1778120884595,37.69,80903.2,0.0,-0.97888,2e-05,3.85911]
[1778120889631,37.7,80901.54,0.0,-0.9789,2e-05,3.85665]
[1778120894666,37.7,80901.22,0.0,-0.97889,2e-05,3.85792]
[1778120899701,37.71,80901.7,0.0,-0.97887,2e-05,3.86138]
[1778120902722,37.71,80908.04,0.0,-0.97875,2e-05,3.88027]
[1778120907757,37.71,80905.67,0.0,-0.97878,2e-05,3.87558]
[1778120913644,37.72,80904.52,0.0,-0.9788,2e-05,3.87173]
[1778120913687,37.72,80912.56,0.0,-0.97865,2e-05,3.89538]
[1778120913799,37.72,80923.32,0.0,-0.97845,2e-05,3.92557]
[1778120914806,37.72,80927.51,0.0,-0.97837,2e-05,3.93816]
[1778120919841,37.73,80926.54,0.0,-0.97837,2e-05,3.93917]
[1778120921590,37.73,80926.54,0.0,-0.97837,2e-05,3.93917]
[1778120923701,37.74,80925.52,0.0,-0.97837,2e-05,3.93857]
[1778120925883,37.74,80909.23,0.0,-0.97865,2e-05,3.89412]
[1778120926890,37.74,80908.44,0.0,-0.97867,2e-05,3.89225]
[1778120927858,37.74,80908.44,0.0,-0.97867,2e-05,3.89225]
[1778120927948,37.74,80908.44,0.0,-0.97867,2e-05,3.89225]
[1778120927949,37.74,80908.44,0.0,-0.97867,2e-05,3.89225]
[1778120928198,37.74,80908.44,0.0,-0.97867,2e-05,3.89225]
[1778120928299,37.74,80908.44,0.0,-0.97866,2e-05,3.89259]
[1778120933939,37.75,80908.73,0.0,-0.97865,2e-05,3.89545]
[1778120935941,37.75,80907.05,0.0,-0.97867,2e-05,3.89108]
[1778120935948,37.75,80907.05,0.0,-0.97867,2e-05,3.89108]
[1778120936005,37.75,80907.05,0.0,-0.97867,2e-05,3.89108]
[1778120936199,37.75,80907.05,0.0,-0.97867,2e-05,3.89108]
[1778120936300,37.75,80906.81,0.0,-0.97868,2e-05,3.89075]
[1778120941995,37.75,80906.04,0.0,-0.97868,2e-05,3.89069]
[1778120945230,37.75,80904.27,0.0,-0.9787,2e-05,3.88644]
[1778120945375,37.75,80904.27,0.0,-0.9787,2e-05,3.88644]
[1778120945450,37.75,80904.27,0.0,-0.9787,2e-05,3.88644]
[1778120945472,37.75,80902.8,0.0,-0.97873,2e-05,3.88269]
[1778120951171,37.76,80901.35,0.0,-0.97874,2e-05,3.88046]
[1778120951200,37.76,80901.35,0.0,-0.97874,2e-05,3.88046]
[1778120951259,37.76,80901.35,0.0,-0.97874,2e-05,3.88046]
[1778120951449,37.76,80901.35,0.0,-0.97874,2e-05,3.88046]
[1778120951550,37.76,80900.91,0.0,-0.97875,2e-05,3.8796]
[1778120957101,37.76,80903.98,0.0,-0.97868,2e-05,3.89026]
[1778120962136,37.77,80902.96,0.0,-0.97868,2e-05,3.88916]
[1778120963662,37.77,80902.96,0.0,-0.97868,2e-05,3.88916]
[1778120963699,37.77,80902.96,0.0,-0.97868,2e-05,3.88916]
[1778120963677,37.77,80903.41,0.0,-0.97867,2e-05,3.89109]
[1778120963850,37.77,80903.41,0.0,-0.97867,2e-05,3.89109]
[1778120963949,37.77,80903.41,0.0,-0.97867,2e-05,3.89109]
[1778120966164,37.77,80908.56,0.0,-0.97858,2e-05,3.90614]
[1778120969094,37.77,80908.4,0.0,-0.97857,2e-05,3.90631]
[1778120969200,37.77,80908.4,0.0,-0.97857,2e-05,3.90631]
[1778120969299,37.77,80908.41,0.0,-0.97857,2e-05,3.90664]
[1778120971218,37.77,80907.57,0.0,-0.97859,2e-05,3.90459]
[1778120971449,37.77,80907.57,0.0,-0.97859,2e-05,3.90459]
[1778120977241,37.78,80916.42,0.0,-0.97842,2e-05,3.92948]
[1778120978544,37.78,80916.42,0.0,-0.97842,2e-05,3.92948]
[1778120978628,37.78,80916.42,0.0,-0.97842,2e-05,3.92948]
[1778120978702,37.78,80916.42,0.0,-0.97842,2e-05,3.92948]
[1778120978748,37.78,80921.14,0.0,-0.97834,2e-05,3.94328]
[1778120985299,37.78,80922.15,0.0,-0.97831,2e-05,3.94758]
[1778120988320,37.79,80926.12,0.0,-0.97823,2e-05,3.95952]
[1778120991948,37.79,80927.97,0.0,-0.97819,2e-05,3.96542]
[1778120992199,37.79,80927.97,0.0,-0.97819,2e-05,3.96542]
[1778120992348,37.79,80928.17,0.0,-0.97819,2e-05,3.9662]
[1778120994877,37.79,80931.41,0.0,-0.97813,2e-05,3.97579]
[1778120994949,37.79,80931.41,0.0,-0.97813,2e-05,3.97579]
[1778120995369,37.79,80929.32,0.0,-0.97816,2e-05,3.97006]
[1778120996376,37.79,80922.13,0.0,-0.97829,2e-05,3.94993]
[1778120997383,37.79,80915.03,0.0,-0.97842,2e-05,3.93016]
[1778120998390,37.79,80909.75,0.0,-0.97851,2e-05,3.91561]
[1778120999721,37.79,80909.75,0.0,-0.97851,2e-05,3.91561]
[1778120999790,37.79,80909.75,0.0,-0.97851,2e-05,3.91561]
[1778120999767,37.79,80908.83,0.0,-0.97852,2e-05,3.91362]
[1778120999954,37.79,80908.83,0.0,-0.97852,2e-05,3.91362]
[1778121003589,37.79,80909.23,0.0,-0.97851,2e-05,3.91535]
[1778121003652,37.79,80909.23,0.0,-0.97851,2e-05,3.91535]
[1778121003701,37.79,80909.23,0.0,-0.97851,2e-05,3.91535]
[1778121003750,37.79,80907.49,0.0,-0.97854,2e-05,3.91108]
[1778121005439,37.8,80913.52,0.0,-0.97843,2e-05,3.9283]
[1778121006446,37.8,80920.62,0.0,-0.9783,2e-05,3.94857]
[1778121007453,37.8,80927.98,0.0,-0.97817,2e-05,3.96962]
[1778121008461,37.8,80933.12,0.0,-0.97807,2e-05,3.9844]
[1778121009488,37.8,80933.12,0.0,-0.97807,2e-05,3.9844]
[1778121009491,37.8,80933.12,0.0,-0.97807,2e-05,3.9844]
[1778121009698,37.8,80933.12,0.0,-0.97807,2e-05,3.9844]
[1778121009800,37.8,80935.33,0.0,-0.97803,2e-05,3.99102]
[1778121013495,37.8,80944.34,0.0,-0.97786,2e-05,4.01714]
[1778121017258,37.8,80942.08,0.0,-0.9779,2e-05,4.01102]
[1778121017263,37.8,80942.08,0.0,-0.9779,2e-05,4.01102]
[1778121017450,37.8,80942.08,0.0,-0.9779,2e-05,4.01102]
[1778121017523,37.8,80940.45,0.0,-0.97793,2e-05,4.00648]
[1778121022558,37.8,80937.15,0.0,-0.97799,2e-05,3.99764]
[1778121023357,37.8,80937.15,0.0,-0.97799,2e-05,3.99764]
[1778121023452,37.8,80937.15,0.0,-0.97799,2e-05,3.99764]
[1778121023553,37.8,80937.15,0.0,-0.97799,2e-05,3.99764]
[1778121023699,37.8,80937.15,0.0,-0.97799,2e-05,3.99764]
[1778121023712,37.8,80932.22,0.0,-0.97808,2e-05,3.98375]
[1778121024572,37.8,80923.43,0.0,-0.97823,2e-05,3.95898]
[1778121025579,37.8,80916.41,0.0,-0.97836,2e-05,3.93933]
[1778121026586,37.8,80913.25,0.0,-0.97842,2e-05,3.93063]
[1778121026910,37.8,80913.25,0.0,-0.97842,2e-05,3.93063]
[1778121026918,37.8,80913.25,0.0,-0.97842,2e-05,3.93063]
[1778121026950,37.8,80913.25,0.0,-0.97842,2e-05,3.93063]
[1778121027593,37.8,80913.5,0.0,-0.97841,2e-05,3.93157]
[1778121028600,37.8,80908.08,0.0,-0.97851,2e-05,3.9166]
[1778121030614,37.81,80903.48,0.0,-0.97858,2e-05,3.90423]
[1778121033861,37.81,80903.96,0.0,-0.97858,2e-05,3.90427]
[1778121033913,37.81,80903.96,0.0,-0.97858,2e-05,3.90427]
[1778121033950,37.81,80903.96,0.0,-0.97858,2e-05,3.90427]
[1778121034642,37.81,80903.65,0.0,-0.97858,2e-05,3.90369]
[1778121039677,37.81,80903.3,0.0,-0.97858,2e-05,3.9042]
[1778121041300,37.81,80902.32,0.0,-0.9786,2e-05,3.90176]
[1778121041370,37.81,80902.32,0.0,-0.9786,2e-05,3.90176]
[1778121041448,37.81,80902.32,0.0,-0.9786,2e-05,3.90176]
[1778121041691,37.81,80903.67,0.0,-0.97857,2e-05,3.90584]
[1778121045236,37.81,80906.19,0.0,-0.97852,2e-05,3.91377]
[1778121045319,37.81,80906.19,0.0,-0.97852,2e-05,3.91377]
[1778121045449,37.81,80906.19,0.0,-0.97852,2e-05,3.91377]
[1778121045719,37.82,80906.95,0.0,-0.9785,2e-05,3.91619]
[1778121050761,37.82,80903.94,0.0,-0.97855,2e-05,3.90947]
[1778121052776,37.82,80908.0,0.0,-0.97847,2e-05,3.92141]
[1778121054134,37.82,80906.61,0.0,-0.97849,2e-05,3.91778]
[1778121054192,37.82,80906.61,0.0,-0.97849,2e-05,3.91778]
[1778121054200,37.82,80906.61,0.0,-0.97849,2e-05,3.91778]
[1778121054789,37.82,80905.74,0.0,-0.97851,2e-05,3.91562]
[1778121059824,37.83,80905.07,0.0,-0.97851,2e-05,3.91513]
[1778121061838,37.83,80910.25,0.0,-0.97841,2e-05,3.93021]
[1778121062443,37.83,80910.25,0.0,-0.97841,2e-05,3.93021]
[1778121062449,37.83,80910.25,0.0,-0.97841,2e-05,3.93021]
[1778121062507,37.83,80910.25,0.0,-0.97841,2e-05,3.93021]
[1778121062700,37.83,80910.25,0.0,-0.97841,2e-05,3.93021]
[1778121062845,37.83,80914.1,0.0,-0.97834,2e-05,3.94129]
[1778121064859,37.83,80920.86,0.0,-0.97822,2e-05,3.96081]
[1778121065866,37.83,80913.72,0.0,-0.97835,2e-05,3.94088]
[1778121066292,37.83,80913.72,0.0,-0.97835,2e-05,3.94088]
[1778121066360,37.83,80913.72,0.0,-0.97835,2e-05,3.94088]
[1778121066450,37.83,80913.72,0.0,-0.97835,2e-05,3.94088]
[1778121066873,37.83,80913.45,0.0,-0.97835,2e-05,3.94035]
[1778121070901,37.83,80909.32,0.0,-0.97842,2e-05,3.92971]
[1778121072956,37.83,80908.17,0.0,-0.97844,2e-05,3.92674]
[1778121073012,37.83,80908.17,0.0,-0.97844,2e-05,3.92674]
[1778121073201,37.83,80908.17,0.0,-0.97844,2e-05,3.92674]
[1778121073241,37.83,80907.44,0.0,-0.97845,2e-05,3.92495]
[1778121078199,37.83,80904.62,0.0,-0.97849,2e-05,3.91809]
[1778121078256,37.83,80904.62,0.0,-0.97849,2e-05,3.91809]
[1778121078451,37.83,80904.62,0.0,-0.97849,2e-05,3.91809]
[1778121078523,37.84,80900.66,0.0,-0.97856,2e-05,3.90727]
[1778121083993,37.84,80900.13,0.0,-0.97856,2e-05,3.9075]
[1778121088240,37.84,80897.09,0.0,-0.97861,2e-05,3.89957]
[1778121088294,37.84,80897.09,0.0,-0.97861,2e-05,3.89957]
[1778121088449,37.84,80897.09,0.0,-0.97861,2e-05,3.89957]
[1778121088469,37.84,80896.74,0.0,-0.97861,2e-05,3.89918]
[1778121090830,37.84,80899.69,0.0,-0.97856,2e-05,3.90771]
[1778121090909,37.84,80899.69,0.0,-0.97856,2e-05,3.90771]
[1778121090900,37.84,80905.57,0.0,-0.97845,2e-05,3.92471]
[1778121090949,37.84,80905.57,0.0,-0.97845,2e-05,3.92471]
[1778121091044,37.84,80910.66,0.0,-0.97837,2e-05,3.93683]
[1778121092671,37.84,80910.66,0.0,-0.97837,2e-05,3.93683]
[1778121092702,37.84,80910.66,0.0,-0.97837,2e-05,3.93683]
[1778121092726,37.84,80910.66,0.0,-0.97837,2e-05,3.93683]
[1778121092772,37.84,80908.4,0.0,-0.97841,2e-05,3.9307]
[1778121092948,37.84,80908.4,0.0,-0.97841,2e-05,3.9307]
[1778121096079,37.85,80912.94,0.0,-0.97832,2e-05,3.94447]
[1778121097112,37.85,80912.94,0.0,-0.97832,2e-05,3.94447]
[1778121097192,37.85,80912.94,0.0,-0.97832,2e-05,3.94447]
[1778121097199,37.85,80912.94,0.0,-0.97832,2e-05,3.94447]
[1778121097288,37.85,80917.36,0.0,-0.97824,2e-05,3.95715]
[1778121101066,37.85,80919.24,0.0,-0.9782,2e-05,3.96306]
[1778121101117,37.85,80919.24,0.0,-0.9782,2e-05,3.96306]
[1778121101200,37.85,80919.24,0.0,-0.9782,2e-05,3.96306]
[1778121101279,37.85,80918.63,0.0,-0.97821,2e-05,3.96154]
[1778121102121,37.85,80924.09,0.0,-0.97811,2e-05,3.97719]
[1778121103940,37.85,80924.09,0.0,-0.97811,2e-05,3.97719]
[1778121103128,37.85,80928.74,0.0,-0.97802,2e-05,3.99056]
[1778121103950,37.85,80928.74,0.0,-0.97802,2e-05,3.99056]
[1778121104057,37.85,80928.74,0.0,-0.97802,2e-05,3.99056]
[1778121104200,37.85,80928.74,0.0,-0.97802,2e-05,3.99056]
[1778121104301,37.85,80924.58,0.0,-0.9781,2e-05,3.97891]
[1778121106149,37.85,80921.6,0.0,-0.97815,2e-05,3.97084]
[1778121107156,37.85,80925.54,0.0,-0.97808,2e-05,3.98219]
[1778121110180,37.85,80932.07,0.0,-0.97796,2e-05,4.00126]
[1778121111743,37.85,80932.07,0.0,-0.97796,2e-05,4.00126]
[1778121111746,37.85,80932.07,0.0,-0.97796,2e-05,4.00126]
[1778121111949,37.85,80932.07,0.0,-0.97796,2e-05,4.00126]
[1778121111791,37.85,80934.31,0.0,-0.97791,2e-05,4.00777]
[1778121117229,37.85,80933.04,0.0,-0.97793,2e-05,4.00487]
[1778121119243,37.86,80927.12,0.0,-0.97804,2e-05,3.98827]
[1778121120969,37.86,80925.16,0.0,-0.97807,2e-05,3.98286]
[1778121121030,37.86,80925.16,0.0,-0.97807,2e-05,3.98286]
[1778121121199,37.86,80925.16,0.0,-0.97807,2e-05,3.98286]
[1778121121257,37.86,80930.34,0.0,-0.97798,2e-05,3.99771]
[1778121126292,37.86,80928.6,0.0,-0.97801,2e-05,3.9934]
[1778121129210,37.86,80929.29,0.0,-0.97799,2e-05,3.9956]
[1778121129451,37.86,80929.29,0.0,-0.97799,2e-05,3.9956]
[1778121129512,37.86,80928.74,0.0,-0.978,2e-05,3.99415]
[1778121131327,37.86,80933.2,0.0,-0.97792,2e-05,4.00707]
[1778121135446,37.86,80933.24,0.0,-0.97792,2e-05,4.00746]
[1778121135449,37.86,80933.24,0.0,-0.97792,2e-05,4.00746]
[1778121135699,37.86,80933.24,0.0,-0.97792,2e-05,4.00746]
[1778121135800,37.86,80933.96,0.0,-0.9779,2e-05,4.0096]
[1778121141397,37.86,80933.45,0.0,-0.97791,2e-05,4.00868]
[1778121146432,37.86,80932.62,0.0,-0.97792,2e-05,4.00679]
[1778121151467,37.86,80933.36,0.0,-0.97791,2e-05,4.00719]
[1778121152707,37.86,80933.36,0.0,-0.97791,2e-05,4.00719]
[1778121152852,37.86,80933.36,0.0,-0.97791,2e-05,4.00719]
[1778121152948,37.86,80933.36,0.0,-0.97791,2e-05,4.00719]
[1778121152901,37.86,80933.2,0.0,-0.97792,2e-05,4.00692]
[1778121153483,37.86,80924.14,0.0,-0.97808,2e-05,3.98118]
[1778121154490,37.86,80920.33,0.0,-0.97815,2e-05,3.97053]
[1778121159525,37.87,80925.45,0.0,-0.97805,2e-05,3.98582]
[1778121160532,37.87,80929.46,0.0,-0.97798,2e-05,3.99735]
[1778121161029,37.87,80929.46,0.0,-0.97798,2e-05,3.99735]
[1778121161085,37.87,80929.46,0.0,-0.97798,2e-05,3.99735]
[1778121161199,37.87,80929.46,0.0,-0.97798,2e-05,3.99735]
[1778121161539,37.87,80930.52,0.0,-0.97796,2e-05,4.00048]
[1778121166574,37.87,80930.39,0.0,-0.97796,2e-05,4.00071]
[1778121169772,37.87,80932.06,0.0,-0.97792,2e-05,4.00572]
[1778121169829,37.87,80932.06,0.0,-0.97792,2e-05,4.00572]
[1778121169948,37.87,80932.06,0.0,-0.97792,2e-05,4.00572]
[1778121169874,37.87,80934.09,0.0,-0.97789,2e-05,4.01163]
[1778121170602,37.87,80934.18,0.0,-0.97788,2e-05,4.012]
[1778121174889,37.87,80936.08,0.0,-0.97785,2e-05,4.01778]
[1778121174949,37.87,80936.08,0.0,-0.97785,2e-05,4.01778]
[1778121174990,37.87,80937.9,0.0,-0.97781,2e-05,4.0232]
[1778121175202,37.87,80937.9,0.0,-0.97781,2e-05,4.0232]
[1778121180097,37.87,80938.26,0.0,-0.9778,2e-05,4.02454]
[1778121181061,37.87,80936.46,0.0,-0.97784,2e-05,4.0195]
[1778121180682,37.87,81008.35,0.0,-0.97648,2e-05,4.22873]
[1778121181686,37.84,81031.66,0.0,-0.97614,2e-05,4.28179]
[1778121182693,37.84,81032.52,0.0,-0.97612,2e-05,4.28456]
[1778121183906,37.84,81032.52,0.0,-0.97612,2e-05,4.28456]
[1778121184008,37.84,81026.24,0.0,-0.97624,2e-05,4.26617]
[1778121184707,37.84,81021.17,0.0,-0.97634,2e-05,4.25106]
[1778121185961,37.84,81021.17,0.0,-0.97634,2e-05,4.25106]
[1778121186006,37.84,81021.15,0.0,-0.97634,2e-05,4.25147]
[1778121188736,37.84,81031.08,0.0,-0.97614,2e-05,4.28157]
[1778121190751,37.84,81034.81,0.0,-0.97607,2e-05,4.2931]
[1778121191496,37.84,81034.81,0.0,-0.97607,2e-05,4.2931]
[1778121191757,37.84,81038.19,0.0,-0.976,2e-05,4.30342]
[1778121192764,37.84,81041.69,0.0,-0.97593,2e-05,4.31411]
[1778121197799,37.84,81038.53,0.0,-0.97599,2e-05,4.30528]
[1778121198806,37.84,81031.29,0.0,-0.97613,2e-05,4.2837]
[1778121200820,37.84,81032.2,0.0,-0.97611,2e-05,4.28675]
[1778121202209,37.84,81030.78,0.0,-0.97614,2e-05,4.28266]
[1778121202834,37.84,81031.2,0.0,-0.97613,2e-05,4.28409]
[1778121203703,37.84,81031.2,0.0,-0.97613,2e-05,4.28409]
[1778121204848,37.84,81026.34,0.0,-0.97622,2e-05,4.2699]
[1778121205855,37.84,81022.52,0.0,-0.97629,2e-05,4.25867]
[1778121207869,37.85,81022.72,0.0,-0.97628,2e-05,4.25967]
[1778121211897,37.85,81018.41,0.0,-0.97637,2e-05,4.24537]
[1778121215929,37.85,81012.08,0.0,-0.97649,2e-05,4.22747]
[1778121217705,37.85,81011.73,0.0,-0.97649,2e-05,4.22693]
[1778121217943,37.85,81009.05,0.0,-0.97654,2e-05,4.21925]
[1778121219957,37.85,81003.94,0.0,-0.97664,2e-05,4.20472]
[1778121221700,37.85,81001.93,0.0,-0.97667,2e-05,4.1991]
[1778121224992,37.86,80994.87,0.0,-0.9768,2e-05,4.17961]
[1778121228019,37.86,80991.34,0.0,-0.97686,2e-05,4.17032]
[1778121233053,37.86,80991.37,0.0,-0.97685,2e-05,4.17225]
[1778121237081,37.87,80988.13,0.0,-0.9769,2e-05,4.16421]
[1778121242117,37.87,80988.99,0.0,-0.97688,2e-05,4.16715]
[1778121244131,37.87,80994.1,0.0,-0.97679,2e-05,4.18192]
[1778121247152,37.86,80999.15,0.0,-0.97669,2e-05,4.19634]
[1778121249139,37.86,81000.0,0.0,-0.97668,2e-05,4.19868]
[1778121249199,37.86,81000.0,0.0,-0.97668,2e-05,4.19868]
[1778121249544,37.86,81000.0,0.0,-0.97668,2e-05,4.19868]
[1778121249699,37.86,81000.0,0.0,-0.97668,2e-05,4.19868]
[1778121249800,37.86,81000.46,0.0,-0.97667,2e-05,4.19986]
[1778121255209,37.86,81003.25,0.0,-0.97662,2e-05,4.20694]
[1778121256183,37.86,81003.25,0.0,-0.97662,2e-05,4.20694]
[1778121256185,37.86,81003.25,0.0,-0.97662,2e-05,4.20694]
[1778121256198,37.86,81003.25,0.0,-0.97662,2e-05,4.20694]
[1778121256216,37.86,81004.91,0.0,-0.97659,2e-05,4.21163]
[1778121260061,37.86,81004.69,0.0,-0.9766,2e-05,4.21054]
[1778121260112,37.86,81004.86,0.0,-0.9766,2e-05,4.21059]
[1778121260200,37.86,81004.86,0.0,-0.9766,2e-05,4.21059]
[1778121260244,37.86,81009.34,0.0,-0.97651,2e-05,4.22385]
[1778121265279,37.86,81009.62,0.0,-0.97652,2e-05,4.22342]
[1778121270316,37.85,81011.42,0.0,-0.97649,2e-05,4.22747]
[1778121275351,37.85,81011.5,0.0,-0.97651,2e-05,4.22412]
[1778121277628,37.85,81011.59,0.0,-0.97651,2e-05,4.22412]
[1778121277701,37.85,81011.59,0.0,-0.97651,2e-05,4.22412]
[1778121277737,37.85,81011.59,0.0,-0.97651,2e-05,4.22412]
[1778121277949,37.85,81011.59,0.0,-0.97651,2e-05,4.22412]
[1778121277998,37.85,81011.87,0.0,-0.97651,2e-05,4.22469]
[1778121283407,37.85,81011.74,0.0,-0.97652,2e-05,4.22274]
[1778121286152,37.84,81011.77,0.0,-0.97652,2e-05,4.22232]
[1778121286202,37.84,81011.77,0.0,-0.97652,2e-05,4.22232]
[1778121291800,37.84,81011.87,0.0,-0.97653,2e-05,4.22131]
[1778121291949,37.84,81011.87,0.0,-0.97653,2e-05,4.22131]
[1778121292095,37.84,81011.87,0.0,-0.97653,2e-05,4.22131]
[1778121292042,37.84,81009.13,0.0,-0.97658,2e-05,4.2127]
[1778121292200,37.84,81009.13,0.0,-0.97658,2e-05,4.2127]
[1778121292471,37.84,81010.47,0.0,-0.97656,2e-05,4.21667]
[1778121296498,37.84,81013.81,0.0,-0.9765,2e-05,4.22554]
[1778121299998,37.84,81014.18,0.0,-0.9765,2e-05,4.22637]
[1778121300200,37.84,81014.18,0.0,-0.9765,2e-05,4.22584]
[1778121300303,37.84,81014.18,0.0,-0.9765,2e-05,4.22584]
[1778121300450,37.84,81014.18,0.0,-0.9765,2e-05,4.22584]
[1778121300504,37.84,81014.18,0.0,-0.9765,2e-05,4.22557]
[1778121303547,37.83,81017.79,0.0,-0.97644,2e-05,4.23548]
[1778121306568,37.83,81015.5,0.0,-0.97649,2e-05,4.22784]
[1778121310478,37.83,81015.53,0.0,-0.97649,2e-05,4.22714]
[1778121310699,37.83,81015.53,0.0,-0.97649,2e-05,4.22714]
[1778121310946,37.83,81015.53,0.0,-0.97649,2e-05,4.22714]
[1778121311044,37.83,81009.86,0.0,-0.9766,2e-05,4.21008]
[1778121311199,37.83,81009.86,0.0,-0.9766,2e-05,4.21008]
[1778121311900,37.83,81006.56,0.0,-0.97667,2e-05,4.2001]
[1778121312610,37.83,81004.37,0.0,-0.97671,2e-05,4.19342]
[1778121317645,37.83,81005.18,0.0,-0.9767,2e-05,4.19476]
[1778121318581,37.83,81005.18,0.0,-0.9767,2e-05,4.19476]
[1778121318699,37.83,81005.18,0.0,-0.9767,2e-05,4.19476]
[1778121318908,37.83,81005.23,0.0,-0.9767,2e-05,4.19469]
[1778121322003,37.82,81007.76,0.0,-0.97666,2e-05,4.20151]
[1778121323703,37.82,81006.26,0.0,-0.97669,2e-05,4.19686]
[1778121327715,37.82,81002.92,0.0,-0.97676,2e-05,4.1859]
[1778121329215,37.82,81003.84,0.0,-0.97674,2e-05,4.1884]
[1778121329449,37.82,81003.84,0.0,-0.97674,2e-05,4.1884]
[1778121329700,37.82,81003.84,0.0,-0.97674,2e-05,4.1884]
[1778121329729,37.82,81003.68,0.0,-0.97675,2e-05,4.18772]
[1778121334764,37.82,81003.72,0.0,-0.97677,2e-05,4.18452]
[1778121335771,37.82,80998.66,0.0,-0.97686,2e-05,4.16943]
[1778121338434,37.82,81001.52,0.0,-0.97681,2e-05,4.17748]
[1778121338450,37.82,81001.52,0.0,-0.97681,2e-05,4.17748]
[1778121343827,37.81,80995.49,0.0,-0.97693,2e-05,4.15875]
[1778121345841,37.81,80990.62,0.0,-0.97703,2e-05,4.14424]
[1778121346848,37.81,80985.83,0.0,-0.97712,2e-05,4.13015]
[1778121348655,37.81,80984.67,0.0,-0.97714,2e-05,4.12669]
[1778121348702,37.81,80984.67,0.0,-0.97714,2e-05,4.12669]
[1778121349575,37.81,80984.99,0.0,-0.97713,2e-05,4.12756]
[1778121349699,37.81,80984.99,0.0,-0.97713,2e-05,4.12756]
[1778121349869,37.81,80984.51,0.0,-0.97714,2e-05,4.1261]
[1778121353898,37.81,80979.1,0.0,-0.97725,2e-05,4.11014]
[1778121357676,37.81,80978.04,0.0,-0.97727,2e-05,4.10699]
[1778121357700,37.81,80978.04,0.0,-0.97727,2e-05,4.10699]
[1778121360947,37.81,80972.66,0.0,-0.97737,2e-05,4.09137]
[1778121363684,37.81,80970.99,0.0,-0.9774,2e-05,4.08655]
[1778121363701,37.81,80970.99,0.0,-0.9774,2e-05,4.08655]
[1778121364011,37.81,80970.99,0.0,-0.9774,2e-05,4.08655]
[1778121364200,37.81,80970.99,0.0,-0.9774,2e-05,4.08655]
[1778121364208,37.81,80971.29,0.0,-0.97739,2e-05,4.08748]
[1778121370011,37.81,80968.73,0.0,-0.97744,2e-05,4.08018]
[1778121371230,37.81,80969.81,0.0,-0.97742,2e-05,4.08334]
[1778121371449,37.81,80969.81,0.0,-0.97742,2e-05,4.08334]
[1778121372025,37.81,80964.38,0.0,-0.97752,2e-05,4.06769]
[1778121377060,37.81,80964.49,0.0,-0.97752,2e-05,4.06828]
[1778121377986,37.81,80964.49,0.0,-0.97752,2e-05,4.06828]
[1778121378203,37.81,80964.49,0.0,-0.97752,2e-05,4.06828]
[1778121380501,37.81,80966.15,0.0,-0.97749,2e-05,4.07323]
[1778121380700,37.81,80966.15,0.0,-0.97749,2e-05,4.07323]
[1778121381088,37.81,80965.88,0.0,-0.97749,2e-05,4.0725]
[1778121382095,37.81,80960.25,0.0,-0.97759,2e-05,4.05631]
[1778121385106,37.81,80956.5,0.0,-0.97766,2e-05,4.04564]
[1778121385201,37.81,80956.5,0.0,-0.97766,2e-05,4.04564]
[1778121392165,37.82,80954.12,0.0,-0.97771,2e-05,4.03734]
[1778121396815,37.82,80953.62,0.0,-0.97772,2e-05,4.03626]
[1778121396954,37.82,80953.62,0.0,-0.97772,2e-05,4.03626]
[1778121397666,37.82,80953.5,0.0,-0.97772,2e-05,4.036]
[1778121397701,37.82,80953.5,0.0,-0.97772,2e-05,4.036]
[1778121400221,37.82,80952.06,0.0,-0.97775,2e-05,4.03214]
[1778121402811,37.82,80953.44,0.0,-0.97772,2e-05,4.03628]
[1778121402950,37.82,80953.44,0.0,-0.97772,2e-05,4.03628]
[1778121409062,37.82,80954.72,0.0,-0.97769,2e-05,4.0404]
[1778121409203,37.82,80954.72,0.0,-0.97769,2e-05,4.0404]
[1778121409817,37.82,80955.21,0.0,-0.97768,2e-05,4.04196]
[1778121409950,37.82,80955.21,0.0,-0.97768,2e-05,4.04196]
[1778121409961,37.82,80953.28,0.0,-0.97772,2e-05,4.03642]
[1778121415326,37.82,80954.74,0.0,-0.97769,2e-05,4.04105]
[1778121420361,37.82,80953.48,0.0,-0.97771,2e-05,4.03778]
[1778121425396,37.82,80954.93,0.0,-0.97768,2e-05,4.04228]
[1778121429973,37.82,80955.24,0.0,-0.97767,2e-05,4.04337]
[1778121430202,37.82,80955.24,0.0,-0.97767,2e-05,4.04337]
[1778121431438,37.82,80963.2,0.0,-0.97753,2e-05,4.06642]
[1778121432445,37.82,80968.73,0.0,-0.97742,2e-05,4.08241]
[1778121434956,37.82,80969.52,0.0,-0.97741,2e-05,4.08469]
[1778121435202,37.82,80969.52,0.0,-0.97741,2e-05,4.08469]
[1778121436390,37.82,80965.88,0.0,-0.97748,2e-05,4.07415]
[1778121436450,37.82,80965.88,0.0,-0.97748,2e-05,4.07415]
[1778121436473,37.82,80965.18,0.0,-0.97749,2e-05,4.07214]
[1778121441508,37.82,80964.26,0.0,-0.97751,2e-05,4.06959]
[1778121444018,37.82,80961.86,0.0,-0.97755,2e-05,4.06269]
[1778121444201,37.82,80961.86,0.0,-0.97755,2e-05,4.06269]
[1778121449591,37.82,80960.45,0.0,-0.97757,2e-05,4.05895]
[1778121449702,37.82,80960.45,0.0,-0.97757,2e-05,4.05895]
[1778121450635,37.82,80961.33,0.0,-0.97756,2e-05,4.06153]
[1778121450700,37.82,80961.33,0.0,-0.97756,2e-05,4.06153]
[1778121450794,37.82,80961.33,0.0,-0.97756,2e-05,4.06157]
[1778121453592,37.82,80956.48,0.0,-0.97766,2e-05,4.04552]
[1778121455159,37.82,80956.48,0.0,-0.97766,2e-05,4.04552]
[1778121455200,37.82,80956.48,0.0,-0.97766,2e-05,4.04552]
[1778121460647,37.83,80951.61,0.0,-0.97774,2e-05,4.03208]
[1778121465143,37.83,80951.63,0.0,-0.97774,2e-05,4.03231]
[1778121465201,37.83,80951.63,0.0,-0.97774,2e-05,4.03231]
[1778121466152,37.83,80951.63,0.0,-0.97774,2e-05,4.03258]
[1778121466205,37.83,80951.63,0.0,-0.97774,2e-05,4.03258]
[1778121466304,37.83,80951.28,0.0,-0.97775,2e-05,4.03166]
[1778121469710,37.83,80957.99,0.0,-0.97762,2e-05,4.05118]
[1778121470402,37.83,80957.99,0.0,-0.97762,2e-05,4.05118]
[1778121470450,37.83,80957.99,0.0,-0.97762,2e-05,4.05118]
[1778121476111,37.83,80960.36,0.0,-0.97758,2e-05,4.05828]
[1778121476205,37.83,80960.36,0.0,-0.97758,2e-05,4.05828]
[1778121476208,37.83,80960.48,0.0,-0.97757,2e-05,4.05872]
[1778121481794,37.83,80958.04,0.0,-0.97762,2e-05,4.052]
[1778121484226,37.83,80958.25,0.0,-0.97761,2e-05,4.05267]
[1778121484449,37.83,80960.56,0.0,-0.97757,2e-05,4.05943]
[1778121492874,37.83,80960.46,0.0,-0.97757,2e-05,4.05957]
[1778121494887,37.83,80979.66,0.0,-0.97721,2e-05,4.11524]
[1778121495894,37.83,80986.99,0.0,-0.97707,2e-05,4.13657]
[1778121497908,37.83,80989.18,0.0,-0.97703,2e-05,4.14282]
[1778121498533,37.83,80989.18,0.0,-0.97703,2e-05,4.14282]
[1778121498701,37.83,80989.18,0.0,-0.97703,2e-05,4.14282]
[1778121500929,37.83,80998.64,0.0,-0.97685,2e-05,4.17029]
[1778121503148,37.83,81000.65,0.0,-0.97682,2e-05,4.17595]
[1778121504957,37.83,80995.62,0.0,-0.97691,2e-05,4.16094]
[1778121507281,37.83,80994.32,0.0,-0.97694,2e-05,4.15702]
[1778121507451,37.83,80993.53,0.0,-0.97695,2e-05,4.15452]
[1778121508768,37.83,80993.6,0.0,-0.97695,2e-05,4.15473]
[1778121508949,37.83,80993.6,0.0,-0.97695,2e-05,4.15473]
[1778121509049,37.83,80993.6,0.0,-0.97695,2e-05,4.15464]
[1778121515140,37.83,80992.85,0.0,-0.97698,2e-05,4.14974]
[1778121515206,37.83,80992.85,0.0,-0.97698,2e-05,4.14974]
[1778121521070,37.83,80987.12,0.0,-0.97709,2e-05,4.13245]
[1778121522077,37.83,80981.75,0.0,-0.9772,2e-05,4.11674]
[1778121523424,37.83,80981.98,0.0,-0.97719,2e-05,4.11738]
[1778121523450,37.83,80981.98,0.0,-0.97719,2e-05,4.11738]
[1778121524535,37.83,80982.51,0.0,-0.97718,2e-05,4.11889]
[1778121524701,37.83,80982.51,0.0,-0.97718,2e-05,4.11889]
[1778121525098,37.83,80982.36,0.0,-0.97719,2e-05,4.11842]
[1778121527158,37.83,80984.43,0.0,-0.97715,2e-05,4.12441]
[1778121527203,37.83,80984.43,0.0,-0.97715,2e-05,4.12441]
[1778121533338,37.82,80985.51,0.0,-0.97713,2e-05,4.1273]
[1778121533451,37.82,80985.96,0.0,-0.97712,2e-05,4.12857]
[1778121535924,37.82,80987.56,0.0,-0.97709,2e-05,4.13318]
[1778121535952,37.82,80987.56,0.0,-0.97709,2e-05,4.13318]
[1778121536175,37.82,80987.76,0.0,-0.97709,2e-05,4.13373]
[1778121541210,37.82,80988.52,0.0,-0.97707,2e-05,4.13573]
[1778121541856,37.82,80988.52,0.0,-0.97707,2e-05,4.13573]
[1778121541951,37.82,80988.52,0.0,-0.97707,2e-05,4.13573]
[1778121545238,37.82,80993.34,0.0,-0.97698,2e-05,4.14968]
[1778121546334,37.82,80993.34,0.0,-0.97698,2e-05,4.14968]
[1778121546372,37.82,80992.87,0.0,-0.97699,2e-05,4.14819]
[1778121546451,37.82,80992.87,0.0,-0.97699,2e-05,4.14819]
[1778121552287,37.82,80984.75,0.0,-0.97715,2e-05,4.12418]
[1778121553828,37.82,80984.0,0.0,-0.97716,2e-05,4.12194]
[1778121553951,37.82,80984.0,0.0,-0.97716,2e-05,4.12194]
[1778121559336,37.82,80985.17,0.0,-0.97714,2e-05,4.12524]
[1778121563047,37.82,80983.82,0.0,-0.97717,2e-05,4.12126]
[1778121563200,37.82,80983.82,0.0,-0.97717,2e-05,4.12126]
[1778121564019,37.82,80983.66,0.0,-0.97717,2e-05,4.12078]
[1778121564202,37.82,80983.66,0.0,-0.97717,2e-05,4.12078]
[1778121564371,37.82,80983.3,0.0,-0.97718,2e-05,4.11973]
[1778121569278,37.82,80983.98,0.0,-0.97716,2e-05,4.1217]
[1778121569451,37.82,80983.98,0.0,-0.97716,2e-05,4.12169]
[1778121574886,37.82,80983.42,0.0,-0.97719,2e-05,4.1178]
[1778121574950,37.82,80983.42,0.0,-0.97719,2e-05,4.1178]
[1778121574975,37.82,80987.63,0.0,-0.97711,2e-05,4.13007]
[1778121575917,37.82,80987.63,0.0,-0.97711,2e-05,4.13007]
[1778121575951,37.82,80987.63,0.0,-0.97711,2e-05,4.13007]
[1778121576018,37.82,80988.15,0.0,-0.9771,2e-05,4.13157]
[1778121581490,37.82,80989.06,0.0,-0.97708,2e-05,4.13406]
[1778121583504,37.82,80994.26,0.0,-0.97698,2e-05,4.14921]
[1778121585817,37.82,80996.77,0.0,-0.97694,2e-05,4.15651]
[1778121585952,37.82,80996.77,0.0,-0.97694,2e-05,4.15651]
[1778121592153,37.82,80994.07,0.0,-0.97699,2e-05,4.14814]
[1778121592200,37.82,80994.07,0.0,-0.97699,2e-05,4.14814]
[1778121593574,37.82,80984.34,0.0,-0.97718,2e-05,4.1196]
[1778121594800,37.82,80984.34,0.0,-0.97718,2e-05,4.1196]
[1778121594952,37.82,80984.34,0.0,-0.97718,2e-05,4.1196]
[1778121595041,37.82,80979.25,0.0,-0.97727,2e-05,4.10479]
[1778121595717,37.82,80979.25,0.0,-0.97727,2e-05,4.10479]
[1778121595952,37.82,80979.25,0.0,-0.97727,2e-05,4.10479]
[1778121596051,37.82,80979.31,0.0,-0.97727,2e-05,4.10499]
[1778121597602,37.82,80974.17,0.0,-0.97737,2e-05,4.09012]
[1778121598610,37.82,80969.71,0.0,-0.97745,2e-05,4.07727]
[1778121600485,37.82,80968.01,0.0,-0.97748,2e-05,4.07242]
[1778121600703,37.82,80968.01,0.0,-0.97748,2e-05,4.07242]
[1778121601630,37.82,80974.41,0.0,-0.97736,2e-05,4.09108]
[1778121602637,37.82,80974.38,0.0,-0.97736,2e-05,4.09104]
[1778121603644,37.82,80969.6,0.0,-0.97745,2e-05,4.07725]
[1778121604611,37.82,80969.6,0.0,-0.97745,2e-05,4.07725]
[1778121604703,37.82,80969.6,0.0,-0.97745,2e-05,4.07725]
[1778121604927,37.82,80969.6,0.0,-0.97745,2e-05,4.07725]
[1778121604955,37.82,80969.6,0.0,-0.97745,2e-05,4.07725]
[1778121605021,37.82,80969.85,0.0,-0.97744,2e-05,4.07803]
[1778121610693,37.82,80972.34,0.0,-0.97739,2e-05,4.08553]
[1778121612707,37.82,80967.22,0.0,-0.97749,2e-05,4.07082]
[1778121613489,37.82,80967.22,0.0,-0.97749,2e-05,4.07082]
[1778121613701,37.82,80967.22,0.0,-0.97749,2e-05,4.07082]
[1778121618749,37.82,80966.86,0.0,-0.97749,2e-05,4.07017]
[1778121623784,37.82,80966.92,0.0,-0.97749,2e-05,4.07064]
[1778121628819,37.82,80970.5,0.0,-0.97742,2e-05,4.08126]
[1778121630225,37.82,80970.5,0.0,-0.97742,2e-05,4.08126]
[1778121630450,37.82,80970.5,0.0,-0.97742,2e-05,4.08126]
[1778121631835,37.82,80974.31,0.0,-0.97735,2e-05,4.09236]
[1778121631953,37.82,80974.31,0.0,-0.97735,2e-05,4.09236]
[1778121632050,37.82,80978.74,0.0,-0.97728,2e-05,4.10298]
[1778121634861,37.82,80970.93,0.0,-0.97743,2e-05,4.08035]
[1778121635603,37.82,80970.93,0.0,-0.97743,2e-05,4.08035]
[1778121635703,37.82,80970.93,0.0,-0.97743,2e-05,4.08035]
[1778121640903,37.83,80967.04,0.0,-0.9775,2e-05,4.06941]
[1778121645938,37.83,80973.24,0.0,-0.97738,2e-05,4.08759]
[1778121647867,37.83,80974.15,0.0,-0.97736,2e-05,4.09025]
[1778121647949,37.83,80974.15,0.0,-0.97736,2e-05,4.09025]
[1778121648988,37.83,80974.84,0.0,-0.97735,2e-05,4.09226]
[1778121649200,37.83,80974.84,0.0,-0.97735,2e-05,4.09226]
[1778121649220,37.83,80974.84,0.0,-0.97735,2e-05,4.09228]
[1778121654604,37.83,80974.64,0.0,-0.97735,2e-05,4.0918]
[1778121654699,37.83,80974.64,0.0,-0.97735,2e-05,4.0918]
[1778121662051,37.83,80973.11,0.0,-0.97738,2e-05,4.08753]
[1778121665282,37.83,80970.33,0.0,-0.97743,2e-05,4.07954]
[1778121665451,37.83,80970.33,0.0,-0.97743,2e-05,4.07954]
[1778121666614,37.83,80971.52,0.0,-0.97741,2e-05,4.08307]
[1778121666702,37.83,80971.52,0.0,-0.97741,2e-05,4.08307]
[1778121667086,37.83,80974.17,0.0,-0.97736,2e-05,4.09077]
[1778121670068,37.83,80973.72,0.0,-0.97737,2e-05,4.08951]
[1778121670201,37.83,80973.72,0.0,-0.97737,2e-05,4.08951]
[1778121673876,37.83,80973.89,0.0,-0.97736,2e-05,4.0901]
[1778121673951,37.83,80973.89,0.0,-0.97736,2e-05,4.0901]
[1778121674137,37.83,80979.11,0.0,-0.97726,2e-05,4.10526]
[1778121675571,37.83,80982.59,0.0,-0.9772,2e-05,4.11537]
[1778121675701,37.83,80982.59,0.0,-0.9772,2e-05,4.11537]
[1778121676151,37.83,80982.75,0.0,-0.9772,2e-05,4.11582]
[1778121681187,37.83,80981.46,0.0,-0.97722,2e-05,4.11197]
[1778121686221,37.83,80979.73,0.0,-0.97725,2e-05,4.10689]
[1778121687221,37.83,80979.73,0.0,-0.97725,2e-05,4.10689]
[1778121687449,37.83,80979.73,0.0,-0.97725,2e-05,4.10689]
[1778121694277,37.83,80977.77,0.0,-0.9773,2e-05,4.09905]
[1778121694932,37.83,80977.77,0.0,-0.9773,2e-05,4.09905]
[1778121694950,37.83,80977.77,0.0,-0.9773,2e-05,4.09905]
[1778121696555,37.83,80982.8,0.0,-0.97721,2e-05,4.11369]
[1778121696700,37.83,80982.8,0.0,-0.97721,2e-05,4.11369]
[1778121697298,37.83,80983.49,0.0,-0.97719,2e-05,4.1157]
[1778121699788,37.83,80983.0,0.0,-0.9772,2e-05,4.11425]
[1778121699950,37.83,80983.0,0.0,-0.9772,2e-05,4.11425]
[1778121705354,37.83,80984.27,0.0,-0.97718,2e-05,4.11785]
[1778121707465,37.83,80982.72,0.0,-0.97721,2e-05,4.11332]
[1778121707701,37.83,80981.1,0.0,-0.97724,2e-05,4.10859]
[1778121708853,37.83,80980.9,0.0,-0.97724,2e-05,4.10801]
[1778121708950,37.83,80980.9,0.0,-0.97724,2e-05,4.10801]
[1778121709383,37.83,80980.76,0.0,-0.97725,2e-05,4.1076]
[1778121712637,37.83,80980.64,0.0,-0.97725,2e-05,4.10727]
[1778121712702,37.83,80980.64,0.0,-0.97725,2e-05,4.10727]
[1778121717440,37.83,80975.79,0.0,-0.97734,2e-05,4.09323]
[1778121717622,37.83,80975.79,0.0,-0.97734,2e-05,4.09323]
[1778121717702,37.83,80975.79,0.0,-0.97734,2e-05,4.09323]
[1778121719018,37.83,80974.27,0.0,-0.97737,2e-05,4.08884]
[1778121719202,37.83,80974.27,0.0,-0.97737,2e-05,4.08884]
[1778121719454,37.83,80973.37,0.0,-0.97738,2e-05,4.08627]
[1778121723531,37.83,80972.83,0.0,-0.97739,2e-05,4.08483]
[1778121723699,37.83,80974.7,0.0,-0.97736,2e-05,4.09034]
[1778121726559,37.83,80971.44,0.0,-0.97742,2e-05,4.08097]
[1778121726701,37.83,80970.13,0.0,-0.97744,2e-05,4.07724]
[1778121727510,37.83,80970.95,0.0,-0.97743,2e-05,4.07966]
[1778121732535,37.83,80971.06,0.0,-0.97742,2e-05,4.08008]
[1778121732698,37.83,80973.65,0.0,-0.97738,2e-05,4.08773]
[1778121738587,37.83,80975.91,0.0,-0.97733,2e-05,4.09445]
[1778121739894,37.83,80976.27,0.0,-0.97732,2e-05,4.09551]
[1778121739949,37.83,80976.27,0.0,-0.97732,2e-05,4.09551]
[1778121741342,37.83,80976.27,0.0,-0.97732,2e-05,4.09551]
[1778121741451,37.83,80976.27,0.0,-0.97732,2e-05,4.09551]
[1778121741529,37.83,80979.98,0.0,-0.97726,2e-05,4.10631]
[1778121745318,37.83,80980.55,0.0,-0.97724,2e-05,4.10796]
[1778121745450,37.83,80980.55,0.0,-0.97724,2e-05,4.10796]
[1778121750671,37.83,80983.49,0.0,-0.97719,2e-05,4.11646]
[1778121754972,37.83,80983.42,0.0,-0.9772,2e-05,4.11399]
[1778121755200,37.83,80983.42,0.0,-0.9772,2e-05,4.11399]
[1778121756474,37.83,80983.75,0.0,-0.9772,2e-05,4.11495]
[1778121756493,37.83,80983.75,0.0,-0.9772,2e-05,4.11494]
[1778121756699,37.83,80983.75,0.0,-0.9772,2e-05,4.11494]
[1778121760528,37.83,80984.36,0.0,-0.97719,2e-05,4.11671]
[1778121760699,37.83,80984.41,0.0,-0.97718,2e-05,4.11684]
[1778121762251,37.83,80983.91,0.0,-0.97719,2e-05,4.11539]
[1778121762448,37.83,80983.91,0.0,-0.97719,2e-05,4.11539]
[1778121763050,37.83,80982.01,0.0,-0.97723,2e-05,4.10986]
[1778121763202,37.83,80982.01,0.0,-0.97723,2e-05,4.10986]
[1778121763301,37.83,80977.62,0.0,-0.97731,2e-05,4.09712]
[1778121769804,37.83,80975.87,0.0,-0.97734,2e-05,4.09231]
[1778121774839,37.83,80974.86,0.0,-0.97736,2e-05,4.08958]
[1778121777698,37.83,80975.33,0.0,-0.97735,2e-05,4.09102]
[1778121780639,37.83,80975.26,0.0,-0.97735,2e-05,4.09089]
[1778121780698,37.83,80974.32,0.0,-0.97737,2e-05,4.08821]
[1778121780881,37.83,80974.25,0.0,-0.97737,2e-05,4.08805]
[1778121782895,37.83,80966.06,0.0,-0.97752,2e-05,4.06449]
[1778121787970,37.83,80962.93,0.0,-0.97758,2e-05,4.05583]
[1778121788199,37.83,80962.93,0.0,-0.97758,2e-05,4.05583]
[1778121794980,37.83,80963.35,0.0,-0.97757,2e-05,4.05765]
[1778121797605,37.83,80962.26,0.0,-0.97759,2e-05,4.05458]
[1778121797701,37.83,80962.99,0.0,-0.97757,2e-05,4.05675]
[1778121798002,37.83,80963.08,0.0,-0.97757,2e-05,4.05708]
[1778121803599,37.83,80962.93,0.0,-0.97757,2e-05,4.05677]
[1778121805323,37.83,80962.0,0.0,-0.97759,2e-05,4.05435]
[1778121805450,37.83,80962.0,0.0,-0.97759,2e-05,4.05435]
[1778121805542,37.83,80961.29,0.0,-0.9776,2e-05,4.05237]
[1778121805701,37.83,80961.29,0.0,-0.9776,2e-05,4.05237]
[1778121812099,37.84,80957.88,0.0,-0.97767,2e-05,4.04086]
[1778121817134,37.84,80959.19,0.0,-0.97764,2e-05,4.04499]
[1778121822172,37.84,80959.23,0.0,-0.97764,2e-05,4.04541]
[1778121827207,37.84,80958.72,0.0,-0.97765,2e-05,4.04425]
[1778121830851,37.84,80958.31,0.0,-0.97766,2e-05,4.0432]
[1778121830951,37.84,80958.31,0.0,-0.97766,2e-05,4.0432]
[1778121831591,37.84,80958.31,0.0,-0.97766,2e-05,4.0432]
[1778121831636,37.84,80958.41,0.0,-0.97765,2e-05,4.04366]
[1778121831701,37.84,80958.41,0.0,-0.97765,2e-05,4.04366]
[1778121837300,37.84,80957.33,0.0,-0.97767,2e-05,4.04088]
[1778121838490,37.84,80957.33,0.0,-0.97767,2e-05,4.04088]
[1778121838526,37.84,80958.2,0.0,-0.97765,2e-05,4.04344]
[1778121839227,37.84,80958.2,0.0,-0.97765,2e-05,4.04344]
[1778121839453,37.84,80958.2,0.0,-0.97765,2e-05,4.04344]
[1778121845356,37.84,80961.4,0.0,-0.97759,2e-05,4.05299]
[1778121846094,37.84,80961.4,0.0,-0.97759,2e-05,4.05299]
[1778121846363,37.84,80961.54,0.0,-0.97759,2e-05,4.05343]
[1778121847158,37.84,80961.54,0.0,-0.97759,2e-05,4.05343]
[1778121848256,37.84,80962.5,0.0,-0.97757,2e-05,4.05622]
[1778121853412,37.84,80967.91,0.0,-0.97747,2e-05,4.07198]
[1778121854110,37.84,80967.91,0.0,-0.97747,2e-05,4.07198]
[1778121854206,37.84,80967.91,0.0,-0.97747,2e-05,4.07198]
[1778121854706,37.84,80967.91,0.0,-0.97747,2e-05,4.07198]
[1778121854419,37.84,80970.01,0.0,-0.97743,2e-05,4.07805]
[1778121854950,37.84,80970.01,0.0,-0.97743,2e-05,4.07805]
[1778121856433,37.84,80974.49,0.0,-0.97735,2e-05,4.091]
[1778121857445,37.84,80979.82,0.0,-0.97725,2e-05,4.10643]
[1778121859181,37.84,80979.87,0.0,-0.97725,2e-05,4.10655]
[1778121859207,37.84,80979.87,0.0,-0.97725,2e-05,4.10655]
[1778121859459,37.84,80980.28,0.0,-0.97724,2e-05,4.10769]
[1778121861634,37.84,80981.08,0.0,-0.97723,2e-05,4.10997]
[1778121861701,37.84,80981.08,0.0,-0.97723,2e-05,4.10997]
[1778121867515,37.84,80987.04,0.0,-0.97712,2e-05,4.12702]
[1778121868522,37.84,80981.9,0.0,-0.97721,2e-05,4.11202]
[1778121869529,37.84,80981.48,0.0,-0.97722,2e-05,4.11074]
[1778121871438,37.84,80981.56,0.0,-0.97722,2e-05,4.11092]
[1778121871515,37.84,80981.56,0.0,-0.97722,2e-05,4.11092]
[1778121871543,37.84,80981.24,0.0,-0.97724,2e-05,4.10771]
[1778121871883,37.84,80981.24,0.0,-0.97724,2e-05,4.10771]
[1778121871954,37.84,80981.24,0.0,-0.97724,2e-05,4.10771]
[1778121876833,37.84,80980.82,0.0,-0.97725,2e-05,4.10632]
[1778121876951,37.84,80980.82,0.0,-0.97725,2e-05,4.10632]
[1778121879218,37.84,80978.62,0.0,-0.97729,2e-05,4.09989]
[1778121879455,37.84,80978.62,0.0,-0.97729,2e-05,4.09989]
[1778121879599,37.84,80977.54,0.0,-0.97731,2e-05,4.09675]
[1778121880606,37.84,80971.33,0.0,-0.97742,2e-05,4.07876]
[1778121880960,37.84,80971.33,0.0,-0.97742,2e-05,4.07876]
[1778121881200,37.84,80971.33,0.0,-0.97742,2e-05,4.07876]
[1778121883627,37.84,80968.11,0.0,-0.97748,2e-05,4.06959]
[1778121886447,37.84,80967.85,0.0,-0.97749,2e-05,4.06893]
[1778121886703,37.84,80967.85,0.0,-0.97749,2e-05,4.06893]
[1778121886890,37.84,80967.85,0.0,-0.97749,2e-05,4.06893]
[1778121886951,37.84,80967.85,0.0,-0.97749,2e-05,4.06893]
[1778121887655,37.84,80967.68,0.0,-0.97749,2e-05,4.06853]
[1778121892691,37.84,80967.4,0.0,-0.97749,2e-05,4.06796]
[1778121897726,37.84,80966.56,0.0,-0.97751,2e-05,4.06576]
[1778121899910,37.84,80966.58,0.0,-0.97751,2e-05,4.06591]
[1778121899956,37.84,80966.58,0.0,-0.97751,2e-05,4.06591]
[1778121900370,37.84,80966.58,0.0,-0.97751,2e-05,4.06591]
[1778121900454,37.84,80966.58,0.0,-0.97751,2e-05,4.06591]
[1778121900747,37.84,80966.54,0.0,-0.97751,2e-05,4.06584]
[1778121902761,37.84,80974.52,0.0,-0.97736,2e-05,4.089]
[1778121902799,37.84,80974.52,0.0,-0.97736,2e-05,4.089]
[1778121902951,37.84,80974.52,0.0,-0.97736,2e-05,4.089]
[1778121903214,37.84,80974.52,0.0,-0.97736,2e-05,4.089]
[1778121903449,37.84,80974.52,0.0,-0.97736,2e-05,4.089]
[1778121903769,37.84,80974.33,0.0,-0.97736,2e-05,4.08845]
[1778121904964,37.84,80974.33,0.0,-0.97736,2e-05,4.08845]
[1778121905199,37.84,80974.33,0.0,-0.97736,2e-05,4.08845]
[1778121905294,37.84,80978.38,0.0,-0.97729,2e-05,4.1002]
[1778121908399,37.84,80979.9,0.0,-0.97726,2e-05,4.10459]
[1778121908419,37.84,80980.18,0.0,-0.97725,2e-05,4.10539]
[1778121908816,37.84,80974.86,0.0,-0.97735,2e-05,4.08996]
[1778121909822,37.84,80966.11,0.0,-0.97752,2e-05,4.06468]
[1778121910829,37.84,80966.81,0.0,-0.9775,2e-05,4.06675]
[1778121912109,37.84,80966.81,0.0,-0.9775,2e-05,4.06675]
[1778121912205,37.84,80967.27,0.0,-0.97749,2e-05,4.06813]
[1778121917878,37.84,80966.23,0.0,-0.97751,2e-05,4.06541]
[1778121922081,37.84,80969.12,0.0,-0.97746,2e-05,4.07387]
[1778121922203,37.84,80969.12,0.0,-0.97746,2e-05,4.07387]
[1778121922491,37.84,80969.12,0.0,-0.97746,2e-05,4.07387]
[1778121922701,37.84,80969.12,0.0,-0.97746,2e-05,4.07387]
[1778121922592,37.84,80975.5,0.0,-0.97734,2e-05,4.09235]
[1778121923920,37.84,80982.75,0.0,-0.9772,2e-05,4.11337]
[1778121926029,37.84,80985.82,0.0,-0.97714,2e-05,4.12227]
[1778121926200,37.84,80985.82,0.0,-0.97714,2e-05,4.12227]
[1778121926215,37.84,80988.78,0.0,-0.97709,2e-05,4.13084]
[1778121926980,37.84,80988.78,0.0,-0.97709,2e-05,4.13084]
[1778121927238,37.84,80988.78,0.0,-0.97709,2e-05,4.13084]
[1778121927336,37.84,80993.21,0.0,-0.977,2e-05,4.14371]
[1778121929962,37.84,80999.06,0.0,-0.9769,2e-05,4.16057]
[1778121930969,37.84,81003.44,0.0,-0.97681,2e-05,4.17331]
[1778121931976,37.84,81008.46,0.0,-0.97673,2e-05,4.18568]
[1778121932983,37.84,81012.78,0.0,-0.97665,2e-05,4.19827]
[1778121933990,37.84,81020.16,0.0,-0.97651,2e-05,4.21993]
[1778121934997,37.84,81024.4,0.0,-0.97643,2e-05,4.2323]
[1778121938642,37.84,81024.44,0.0,-0.97643,2e-05,4.23197]
[1778121938701,37.84,81024.44,0.0,-0.97643,2e-05,4.23197]
[1778121938801,37.84,81025.38,0.0,-0.97641,2e-05,4.2343]
[1778121940033,37.84,81035.63,0.0,-0.97622,2e-05,4.26459]
[1778121941040,37.84,81039.47,0.0,-0.97614,2e-05,4.27579]
[1778121942398,37.84,81039.47,0.0,-0.97614,2e-05,4.27579]
[1778121942452,37.84,81039.47,0.0,-0.97614,2e-05,4.27579]
[1778121944061,37.83,81033.87,0.0,-0.97626,2e-05,4.25814]
[1778121945792,37.83,81033.87,0.0,-0.97626,2e-05,4.25814]
[1778121945799,37.83,81031.42,0.0,-0.97631,2e-05,4.25028]
[1778121945950,37.83,81031.42,0.0,-0.97631,2e-05,4.25028]
[1778121946169,37.83,81031.42,0.0,-0.97631,2e-05,4.25028]
[1778121946203,37.83,81031.42,0.0,-0.97631,2e-05,4.25028]
[1778121946263,37.83,81031.34,0.0,-0.97631,2e-05,4.25004]
[1778121948513,37.83,81030.45,0.0,-0.97633,2e-05,4.24712]
[1778121948709,37.83,81030.45,0.0,-0.97633,2e-05,4.24712]
[1778121949519,37.83,81027.26,0.0,-0.9764,2e-05,4.23711]
[1778121949698,37.83,81027.26,0.0,-0.9764,2e-05,4.23711]
[1778121949799,37.83,81027.23,0.0,-0.9764,2e-05,4.23678]
[1778121952024,37.83,81024.8,0.0,-0.97645,2e-05,4.22931]
[1778121952201,37.83,81024.8,0.0,-0.97645,2e-05,4.22931]
[1778121952235,37.83,81030.02,0.0,-0.97635,2e-05,4.24459]
[1778121954131,37.83,81032.86,0.0,-0.9763,2e-05,4.25252]
[1778121954954,37.83,81032.86,0.0,-0.9763,2e-05,4.25252]
[1778121955555,37.83,81032.86,0.0,-0.9763,2e-05,4.25252]
[1778121955702,37.83,81032.86,0.0,-0.9763,2e-05,4.25252]
[1778121955759,37.83,81034.48,0.0,-0.97627,2e-05,4.25679]
[1778121958159,37.83,81042.75,0.0,-0.97611,2e-05,4.28095]
[1778121958970,37.83,81042.75,0.0,-0.97611,2e-05,4.28095]
[1778121959200,37.83,81042.75,0.0,-0.97611,2e-05,4.28095]
[1778121959790,37.83,81042.75,0.0,-0.97611,2e-05,4.28095]
[1778121959292,37.83,81045.63,0.0,-0.97606,2e-05,4.28926]
[1778121959950,37.83,81045.63,0.0,-0.97606,2e-05,4.28926]
[1778121964103,37.82,81043.68,0.0,-0.9761,2e-05,4.28209]
[1778121964825,37.82,81043.68,0.0,-0.9761,2e-05,4.28209]
[1778121964201,37.82,81036.52,0.0,-0.97625,2e-05,4.26035]
[1778121965783,37.82,81036.52,0.0,-0.97625,2e-05,4.26035]
[1778121966215,37.82,81036.7,0.0,-0.97625,2e-05,4.26032]
[1778121969149,37.82,81034.63,0.0,-0.97629,2e-05,4.25358]
[1778121969201,37.82,81034.63,0.0,-0.97629,2e-05,4.25358]
[1778121969236,37.82,81031.99,0.0,-0.97634,2e-05,4.24544]
[1778121970137,37.82,81031.99,0.0,-0.97634,2e-05,4.24544]
[1778121970201,37.82,81031.99,0.0,-0.97634,2e-05,4.24544]
[1778121975278,37.82,81032.69,0.0,-0.97634,2e-05,4.24602]
[1778121976498,37.82,81032.69,0.0,-0.97634,2e-05,4.24602]
[1778121976699,37.82,81032.69,0.0,-0.97634,2e-05,4.24602]
[1778121976770,37.81,81037.72,0.0,-0.97625,2e-05,4.26048]
[1778121977649,37.81,81037.72,0.0,-0.97625,2e-05,4.26048]
[1778121977699,37.81,81037.72,0.0,-0.97625,2e-05,4.26048]
[1778121983334,37.81,81039.66,0.0,-0.97622,2e-05,4.26455]
[1778121985512,37.81,81039.51,0.0,-0.97622,2e-05,4.26382]
[1778121985699,37.81,81039.51,0.0,-0.97622,2e-05,4.26382]
[1778121985793,37.81,81039.51,0.0,-0.97623,2e-05,4.26326]
[1778121986355,37.81,81036.24,0.0,-0.97629,2e-05,4.25349]
[1778121987170,37.81,81036.24,0.0,-0.97629,2e-05,4.25349]
[1778121987209,37.81,81036.24,0.0,-0.97629,2e-05,4.25349]
[1778121992397,37.8,81033.49,0.0,-0.97637,2e-05,4.2415]
[1778121997432,37.8,81033.55,0.0,-0.97637,2e-05,4.24046]
[1778121998365,37.8,81033.55,0.0,-0.97637,2e-05,4.24046]
[1778121998453,37.8,81033.55,0.0,-0.97637,2e-05,4.24046]
[1778121998466,37.8,81036.16,0.0,-0.97632,2e-05,4.24799]
[1778121999347,37.8,81036.16,0.0,-0.97632,2e-05,4.24799]
[1778121999450,37.8,81036.16,0.0,-0.97632,2e-05,4.24799]
[1778122004575,37.8,81036.39,0.0,-0.97633,2e-05,4.24739]
[1778122004704,37.8,81036.39,0.0,-0.97633,2e-05,4.24739]
[1778122004789,37.8,81034.39,0.0,-0.97637,2e-05,4.24093]
[1778122005255,37.8,81034.39,0.0,-0.97637,2e-05,4.24093]
[1778122005449,37.8,81034.39,0.0,-0.97637,2e-05,4.24093]
[1778122008500,37.8,81036.25,0.0,-0.97634,2e-05,4.24598]
[1778122008700,37.8,81036.25,0.0,-0.97634,2e-05,4.24598]
[1778122008792,37.8,81040.61,0.0,-0.97626,2e-05,4.25846]
[1778122009056,37.8,81040.61,0.0,-0.97626,2e-05,4.25846]
[1778122009204,37.8,81040.61,0.0,-0.97626,2e-05,4.25846]
[1778122013515,37.79,81042.29,0.0,-0.97623,2e-05,4.26265]
[1778122013702,37.79,81042.29,0.0,-0.97623,2e-05,4.26265]
[1778122019596,37.79,81043.0,0.0,-0.97623,2e-05,4.26283]
[1778122022617,37.79,81049.1,0.0,-0.97611,2e-05,4.28028]
[1778122024033,37.79,81051.84,0.0,-0.97606,2e-05,4.28823]
[1778122024200,37.79,81051.84,0.0,-0.97606,2e-05,4.28823]
[1778122024631,37.79,81052.37,0.0,-0.97605,2e-05,4.28952]
[1778122024975,37.79,81052.37,0.0,-0.97605,2e-05,4.28952]
[1778122025202,37.79,81052.37,0.0,-0.97605,2e-05,4.28952]
[1778122030673,37.78,81056.43,0.0,-0.97599,2e-05,4.29984]
[1778122031299,37.78,81056.43,0.0,-0.97599,2e-05,4.29984]
[1778122031450,37.78,81056.43,0.0,-0.97599,2e-05,4.29984]
[1778122031680,37.78,81058.04,0.0,-0.97596,2e-05,4.30437]
[1778122032687,37.78,81066.5,0.0,-0.97579,2e-05,4.32959]
[1778122033694,37.78,81075.93,0.0,-0.97561,2e-05,4.35787]
[1778122034701,37.78,81079.18,0.0,-0.97555,2e-05,4.36739]
[1778122035708,37.78,81079.35,0.0,-0.97554,2e-05,4.36749]
[1778122039102,37.78,81079.72,0.0,-0.97555,2e-05,4.36734]
[1778122039203,37.78,81079.72,0.0,-0.97555,2e-05,4.36734]
[1778122042758,37.77,81074.84,0.0,-0.97565,2e-05,4.35085]
[1778122043775,37.77,81074.84,0.0,-0.97565,2e-05,4.35085]
[1778122043876,37.77,81069.9,0.0,-0.97576,2e-05,4.33507]
[1778122043950,37.77,81069.9,0.0,-0.97576,2e-05,4.33507]
[1778122044816,37.77,81069.9,0.0,-0.97576,2e-05,4.33507]
[1778122044772,37.77,81069.32,0.0,-0.97577,2e-05,4.33332]
[1778122044949,37.77,81069.32,0.0,-0.97577,2e-05,4.33332]
[1778122045779,37.77,81066.38,0.0,-0.97583,2e-05,4.32406]
[1778122046786,37.77,81062.7,0.0,-0.9759,2e-05,4.31259]
[1778122047999,37.77,81062.59,0.0,-0.97591,2e-05,4.31192]
[1778122048203,37.77,81062.59,0.0,-0.97591,2e-05,4.31192]
[1778122048523,37.77,81062.59,0.0,-0.97591,2e-05,4.31192]
[1778122048700,37.77,81062.59,0.0,-0.97591,2e-05,4.31192]
[1778122048800,37.77,81061.36,0.0,-0.97594,2e-05,4.30758]
[1778122050814,37.76,81064.22,0.0,-0.97589,2e-05,4.31559]
[1778122051122,37.76,81064.22,0.0,-0.97589,2e-05,4.31559]
[1778122051200,37.76,81064.22,0.0,-0.97589,2e-05,4.31559]
[1778122054842,37.76,81060.9,0.0,-0.97597,2e-05,4.30195]
[1778122055033,37.76,81060.9,0.0,-0.97597,2e-05,4.30195]
[1778122055201,37.76,81060.9,0.0,-0.97597,2e-05,4.30195]
[1778122056536,37.76,81062.05,0.0,-0.97595,2e-05,4.30512]
[1778122056701,37.76,81062.05,0.0,-0.97595,2e-05,4.30512]
[1778122056856,37.76,81062.7,0.0,-0.97594,2e-05,4.30678]
[1778122060884,37.76,81065.25,0.0,-0.9759,2e-05,4.31326]
[1778122061234,37.76,81065.25,0.0,-0.9759,2e-05,4.31326]
[1778122061451,37.76,81065.25,0.0,-0.9759,2e-05,4.31326]
[1778122066927,37.75,81072.66,0.0,-0.97576,2e-05,4.33379]
[1778122067934,37.75,81068.79,0.0,-0.97584,2e-05,4.32173]
[1778122068066,37.75,81068.79,0.0,-0.97584,2e-05,4.32173]
[1778122068200,37.75,81068.79,0.0,-0.97584,2e-05,4.32173]
[1778122069224,37.75,81068.79,0.0,-0.97584,2e-05,4.32173]
[1778122069454,37.75,81068.79,0.0,-0.97584,2e-05,4.32173]
[1778122069474,37.75,81069.74,0.0,-0.97583,2e-05,4.32428]
[1778122072971,37.75,81072.07,0.0,-0.97579,2e-05,4.33003]
[1778122074306,37.75,81072.07,0.0,-0.97579,2e-05,4.33003]
[1778122074448,37.75,81072.07,0.0,-0.97579,2e-05,4.33003]
[1778122074514,37.75,81073.61,0.0,-0.97576,2e-05,4.33437]
[1778122074969,37.75,81073.61,0.0,-0.97576,2e-05,4.33437]
[1778122075200,37.75,81073.61,0.0,-0.97576,2e-05,4.33437]
[1778122076999,37.75,81075.88,0.0,-0.97572,2e-05,4.34024]
[1778122080170,37.75,81077.1,0.0,-0.9757,2e-05,4.34325]
[1778122080204,37.75,81077.1,0.0,-0.9757,2e-05,4.34325]
[1778122080869,37.75,81077.1,0.0,-0.9757,2e-05,4.34325]
[1778122080906,37.74,81077.1,0.0,-0.97571,2e-05,4.34256]
[1778122080954,37.74,81077.1,0.0,-0.97571,2e-05,4.34256]
[1778122083765,37.74,81077.53,0.0,-0.9757,2e-05,4.34352]
[1778122083852,37.74,81074.99,0.0,-0.97576,2e-05,4.33515]
[1778122088943,37.74,81076.7,0.0,-0.97573,2e-05,4.33936]
[1778122089101,37.74,81077.52,0.0,-0.97571,2e-05,4.34151]
[1778122089203,37.74,81077.52,0.0,-0.97571,2e-05,4.34151]
[1778122095126,37.73,81076.68,0.0,-0.97575,2e-05,4.33661]
[1778122097700,37.73,81077.05,0.0,-0.97574,2e-05,4.33741]
[1778122097800,37.73,81077.05,0.0,-0.97574,2e-05,4.33707]
[1778122098706,37.73,81077.05,0.0,-0.97574,2e-05,4.33707]
[1778122098949,37.73,81077.05,0.0,-0.97574,2e-05,4.33707]
[1778122101377,37.73,81077.17,0.0,-0.97575,2e-05,4.33677]
[1778122101455,37.73,81077.02,0.0,-0.97575,2e-05,4.33566]
[1778122102175,37.73,81058.52,0.0,-0.97612,2e-05,4.2795]
[1778122103711,37.73,81058.52,0.0,-0.97612,2e-05,4.2795]
[1778122103949,37.73,81058.52,0.0,-0.97612,2e-05,4.2795]
[1778122103714,37.73,81053.22,0.0,-0.97623,2e-05,4.26337]
[1778122109224,37.72,81054.31,0.0,-0.97621,2e-05,4.26535]
[1778122114259,37.72,81054.14,0.0,-0.97624,2e-05,4.26146]
[1778122119294,37.72,81055.56,0.0,-0.97621,2e-05,4.26462]
[1778122121308,37.72,81060.59,0.0,-0.97612,2e-05,4.27925]
[1778122122199,37.72,81060.59,0.0,-0.97612,2e-05,4.27925]
[1778122122450,37.72,81060.59,0.0,-0.97612,2e-05,4.27925]
[1778122124329,37.72,81054.39,0.0,-0.97625,2e-05,4.25991]
[1778122126134,37.72,81051.94,0.0,-0.97629,2e-05,4.25236]
[1778122126199,37.72,81051.94,0.0,-0.97629,2e-05,4.25236]
[1778122127700,37.72,81048.68,0.0,-0.97636,2e-05,4.24241]
[1778122127800,37.72,81046.66,0.0,-0.9764,2e-05,4.23619]
[1778122129247,37.72,81046.47,0.0,-0.9764,2e-05,4.23544]
[1778122129449,37.72,81046.47,0.0,-0.9764,2e-05,4.23544]
[1778122129518,37.72,81045.0,0.0,-0.97643,2e-05,4.23088]
[1778122131167,37.71,81045.33,0.0,-0.97643,2e-05,4.23169]
[1778122131200,37.71,81045.33,0.0,-0.97643,2e-05,4.23169]
[1778122135663,37.71,81044.75,0.0,-0.97645,2e-05,4.22925]
[1778122135701,37.71,81044.75,0.0,-0.97645,2e-05,4.22925]
[1778122137299,37.71,81048.06,0.0,-0.97638,2e-05,4.23875]
[1778122137450,37.71,81048.06,0.0,-0.97638,2e-05,4.23875]
[1778122137477,37.71,81047.06,0.0,-0.9764,2e-05,4.23557]
[1778122141589,37.71,81047.47,0.0,-0.9764,2e-05,4.23622]
[1778122141700,37.71,81047.47,0.0,-0.9764,2e-05,4.23622]
[1778122146483,37.71,81052.74,0.0,-0.97631,2e-05,4.25076]
[1778122147101,37.71,81052.74,0.0,-0.97631,2e-05,4.25076]
[1778122147201,37.71,81052.74,0.0,-0.97631,2e-05,4.25076]
[1778122149980,37.71,81056.53,0.0,-0.97623,2e-05,4.26164]
[1778122150200,37.71,81057.51,0.0,-0.97622,2e-05,4.26433]
[1778122150513,37.71,81057.87,0.0,-0.97621,2e-05,4.26516]
[1778122151670,37.71,81057.87,0.0,-0.97621,2e-05,4.26516]
[1778122151699,37.71,81057.87,0.0,-0.97621,2e-05,4.26516]
[1778122155453,37.7,81055.07,0.0,-0.97627,2e-05,4.25575]
[1778122155699,37.7,81055.07,0.0,-0.97627,2e-05,4.25575]
[1778122158347,37.7,81053.24,0.0,-0.97631,2e-05,4.24959]
[1778122158450,37.7,81053.24,0.0,-0.97631,2e-05,4.24959]
[1778122158544,37.7,81053.24,0.0,-0.97632,2e-05,4.24936]
[1778122161514,37.7,81055.02,0.0,-0.97628,2e-05,4.25422]
[1778122161701,37.7,81055.02,0.0,-0.97628,2e-05,4.25422]
[1778122171661,37.7,81052.03,0.0,-0.97637,2e-05,4.24057]
[1778122173270,37.69,81049.27,0.0,-0.97642,2e-05,4.23212]
[1778122173450,37.69,81049.27,0.0,-0.97642,2e-05,4.23212]
[1778122176146,37.69,81049.73,0.0,-0.97642,2e-05,4.2329]
[1778122176199,37.69,81049.73,0.0,-0.97642,2e-05,4.2329]
[1778122176699,37.69,81050.61,0.0,-0.9764,2e-05,4.23533]
[1778122179882,37.69,81051.46,0.0,-0.97639,2e-05,4.23746]
[1778122179949,37.69,81051.46,0.0,-0.97639,2e-05,4.23746]
[1778122184511,37.69,81054.63,0.0,-0.97634,2e-05,4.24589]
[1778122184698,37.69,81054.63,0.0,-0.97634,2e-05,4.24589]
[1778122186906,37.69,81055.51,0.0,-0.97632,2e-05,4.24807]
[1778122186950,37.69,81055.51,0.0,-0.97632,2e-05,4.24807]
[1778122187033,37.69,81054.48,0.0,-0.97634,2e-05,4.24455]
[1778122192811,37.69,81053.61,0.0,-0.97637,2e-05,4.2409]
[1778122197358,37.68,81052.15,0.0,-0.9764,2e-05,4.23571]
[1778122197448,37.68,81052.15,0.0,-0.9764,2e-05,4.23571]
[1778122202882,37.68,81052.08,0.0,-0.97641,2e-05,4.2343]
[1778122204122,37.68,81049.77,0.0,-0.97646,2e-05,4.22722]
[1778122204201,37.68,81049.77,0.0,-0.97646,2e-05,4.22722]
[1778122204301,37.68,81049.77,0.0,-0.97646,2e-05,4.22702]
[1778122206481,37.68,81049.85,0.0,-0.97646,2e-05,4.22708]
[1778122206699,37.68,81049.85,0.0,-0.97646,2e-05,4.22708]
[1778122210938,37.68,81054.71,0.0,-0.97637,2e-05,4.24064]
[1778122211398,37.68,81054.71,0.0,-0.97637,2e-05,4.24064]
[1778122211449,37.68,81054.71,0.0,-0.97637,2e-05,4.24064]
[1778122211945,37.68,81054.17,0.0,-0.97638,2e-05,4.23882]
[1778122215792,37.68,81053.89,0.0,-0.97639,2e-05,4.23737]
[1778122215948,37.68,81053.89,0.0,-0.97639,2e-05,4.23737]
[1778122221008,37.67,81053.16,0.0,-0.97641,2e-05,4.23396]
[1778122222685,37.67,81052.26,0.0,-0.97643,2e-05,4.23089]
[1778122222698,37.67,81052.26,0.0,-0.97643,2e-05,4.23089]
[1778122223736,37.67,81050.96,0.0,-0.97646,2e-05,4.22682]
[1778122223948,37.67,81050.96,0.0,-0.97646,2e-05,4.22682]
[1778122224029,37.67,81050.84,0.0,-0.97646,2e-05,4.22628]
[1778122229064,37.67,81051.86,0.0,-0.97645,2e-05,4.22842]
[1778122230484,37.67,81051.79,0.0,-0.97645,2e-05,4.22802]
[1778122230698,37.67,81051.79,0.0,-0.97645,2e-05,4.22802]
[1778122234193,37.67,81047.83,0.0,-0.97655,2e-05,4.21323]
[1778122234199,37.67,81047.83,0.0,-0.97655,2e-05,4.21323]
[1778122235106,37.67,81040.16,0.0,-0.9767,2e-05,4.1903]
[1778122236499,37.67,81040.16,0.0,-0.9767,2e-05,4.1903]
[1778122236701,37.67,81040.16,0.0,-0.9767,2e-05,4.1903]
[1778122236799,37.67,81040.79,0.0,-0.97668,2e-05,4.19205]
[1778122240285,37.67,81040.21,0.0,-0.9767,2e-05,4.19021]
[1778122240450,37.67,81040.21,0.0,-0.9767,2e-05,4.19021]
[1778122244537,37.66,81040.25,0.0,-0.9767,2e-05,4.18961]
[1778122244700,37.66,81040.25,0.0,-0.9767,2e-05,4.18961]
[1778122246837,37.66,81041.09,0.0,-0.97669,2e-05,4.19186]
[1778122246954,37.66,81041.09,0.0,-0.97669,2e-05,4.19186]
[1778122247053,37.66,81041.09,0.0,-0.97669,2e-05,4.19161]
[1778122252225,37.66,81040.42,0.0,-0.9767,2e-05,4.18902]
[1778122254805,37.66,81039.51,0.0,-0.97672,2e-05,4.1862]
[1778122254951,37.66,81039.51,0.0,-0.97672,2e-05,4.1862]
[1778122255051,37.66,81039.55,0.0,-0.97672,2e-05,4.18609]
[1778122261698,37.66,81040.34,0.0,-0.97671,2e-05,4.18798]
[1778122269828,37.66,81040.55,0.0,-0.97671,2e-05,4.18778]
[1778122269950,37.66,81040.55,0.0,-0.97671,2e-05,4.18778]
[1778122270049,37.66,81040.55,0.0,-0.97671,2e-05,4.18743]
[1778122273375,37.66,81044.51,0.0,-0.97664,2e-05,4.1987]
[1778122275318,37.66,81046.3,0.0,-0.97661,2e-05,4.20388]
[1778122275451,37.66,81046.3,0.0,-0.97661,2e-05,4.20388]
[1778122281431,37.65,81046.15,0.0,-0.97662,2e-05,4.20243]
[1778122285174,37.65,81049.66,0.0,-0.97655,2e-05,4.21245]
[1778122285198,37.65,81049.66,0.0,-0.97655,2e-05,4.21245]
[1778122285942,37.65,81049.66,0.0,-0.97655,2e-05,4.21245]
[1778122285951,37.65,81049.66,0.0,-0.97655,2e-05,4.21245]
[1778122286046,37.65,81050.0,0.0,-0.97655,2e-05,4.21331]
[1778122291501,37.65,81048.84,0.0,-0.97659,2e-05,4.2067]
[1778122295098,37.65,81048.68,0.0,-0.97659,2e-05,4.20595]
[1778122295202,37.65,81048.13,0.0,-0.9766,2e-05,4.20418]
[1778122295221,37.65,81048.13,0.0,-0.9766,2e-05,4.20418]
[1778122295448,37.65,81048.13,0.0,-0.9766,2e-05,4.20418]
[1778122295529,37.65,81048.43,0.0,-0.9766,2e-05,4.20494]
[1778122301571,37.65,81048.33,0.0,-0.97661,2e-05,4.20383]
[1778122307613,37.65,81048.52,0.0,-0.97661,2e-05,4.20356]
[1778122310594,37.65,81047.63,0.0,-0.97663,2e-05,4.20064]
[1778122310677,37.65,81047.63,0.0,-0.97663,2e-05,4.20064]
[1778122310703,37.65,81047.63,0.0,-0.97663,2e-05,4.20064]
[1778122310778,37.65,81047.64,0.0,-0.97663,2e-05,4.20054]
[1778122316676,37.64,81049.6,0.0,-0.9766,2e-05,4.20551]
[1778122319942,37.64,81050.88,0.0,-0.97657,2e-05,4.20902]
[1778122319951,37.64,81050.88,0.0,-0.97657,2e-05,4.20902]
[1778122320019,37.64,81050.88,0.0,-0.97657,2e-05,4.20902]
[1778122320200,37.64,81050.79,0.0,-0.97658,2e-05,4.2086]
[1778122326047,37.64,81053.91,0.0,-0.97652,2e-05,4.21712]
[1778122326137,37.64,81053.91,0.0,-0.97652,2e-05,4.21712]
[1778122326201,37.64,81053.91,0.0,-0.97652,2e-05,4.21712]
[1778122326147,37.64,81054.73,0.0,-0.97651,2e-05,4.21922]
[1778122329770,37.64,81063.73,0.0,-0.97633,2e-05,4.24557]
[1778122330777,37.64,81078.21,0.0,-0.97605,2e-05,4.28886]
[1778122331784,37.64,81081.24,0.0,-0.97599,2e-05,4.2977]
[1778122336557,37.64,81081.91,0.0,-0.97599,2e-05,4.29849]
[1778122336562,37.64,81081.91,0.0,-0.97599,2e-05,4.29849]
[1778122336699,37.64,81081.91,0.0,-0.97599,2e-05,4.29849]
[1778122336821,37.63,81080.62,0.0,-0.97602,2e-05,4.29428]
[1778122338835,37.63,81086.45,0.0,-0.97591,2e-05,4.3113]
[1778122340849,37.63,81082.52,0.0,-0.97599,2e-05,4.29877]
[1778122345878,37.63,81081.61,0.0,-0.97601,2e-05,4.29479]
[1778122345931,37.63,81081.61,0.0,-0.97601,2e-05,4.29479]
[1778122345951,37.63,81081.61,0.0,-0.97601,2e-05,4.29479]
[1778122346051,37.63,81080.72,0.0,-0.97603,2e-05,4.29181]
[1778122352159,37.63,81079.47,0.0,-0.97607,2e-05,4.28659]
[1778122352166,37.63,81079.47,0.0,-0.97607,2e-05,4.28659]
[1778122352203,37.63,81079.47,0.0,-0.97607,2e-05,4.28659]
[1778122352933,37.62,81079.87,0.0,-0.97608,2e-05,4.28492]
[1778122356961,37.62,81084.82,0.0,-0.97599,2e-05,4.29875]
[1778122358522,37.62,81085.17,0.0,-0.97598,2e-05,4.29952]
[1778122358588,37.62,81085.17,0.0,-0.97598,2e-05,4.29952]
[1778122358699,37.62,81085.17,0.0,-0.97598,2e-05,4.29952]
[1778122358975,37.62,81085.28,0.0,-0.97598,2e-05,4.29956]
[1778122364010,37.62,81085.57,0.0,-0.97598,2e-05,4.29898]
[1778122366071,37.62,81084.77,0.0,-0.976,2e-05,4.29627]
[1778122366132,37.62,81084.77,0.0,-0.976,2e-05,4.29627]
[1778122366200,37.62,81084.77,0.0,-0.976,2e-05,4.29627]
[1778122366172,37.61,81085.11,0.0,-0.976,2e-05,4.29673]
[1778122370053,37.61,81091.84,0.0,-0.97587,2e-05,4.31624]
[1778122372368,37.61,81095.19,0.0,-0.97581,2e-05,4.32581]
[1778122372425,37.61,81095.19,0.0,-0.97581,2e-05,4.32581]
[1778122372449,37.61,81095.19,0.0,-0.97581,2e-05,4.32581]
[1778122373074,37.61,81095.62,0.0,-0.9758,2e-05,4.32678]
[1778122378109,37.61,81095.93,0.0,-0.97581,2e-05,4.32607]
[1778122379742,37.61,81095.93,0.0,-0.97581,2e-05,4.32574]
[1778122379799,37.61,81095.93,0.0,-0.97581,2e-05,4.32574]
[1778122379950,37.61,81095.93,0.0,-0.97581,2e-05,4.32574]
[1778122380035,37.61,81095.93,0.0,-0.97581,2e-05,4.3254]
[1778122384151,37.6,81084.77,0.0,-0.97604,2e-05,4.29025]
[1778122385158,37.6,81078.58,0.0,-0.97617,2e-05,4.27125]
[1778122386165,37.6,81078.7,0.0,-0.97617,2e-05,4.27133]
[1778122387208,37.6,81078.7,0.0,-0.97617,2e-05,4.27133]
[1778122387307,37.6,81078.65,0.0,-0.97617,2e-05,4.27093]
[1778122387450,37.6,81078.65,0.0,-0.97617,2e-05,4.27093]
[1778122388179,37.6,81077.74,0.0,-0.97619,2e-05,4.26794]
[1778122392207,37.6,81073.82,0.0,-0.97627,2e-05,4.25501]
[1778122392994,37.6,81073.82,0.0,-0.97627,2e-05,4.25501]
[1778122393064,37.6,81073.82,0.0,-0.97627,2e-05,4.25501]
[1778122393201,37.6,81073.82,0.0,-0.97627,2e-05,4.25501]
[1778122393300,37.6,81073.82,0.0,-0.97627,2e-05,4.2548]
[1778122399256,37.59,81073.47,0.0,-0.97629,2e-05,4.25251]
[1778122403877,37.59,81074.83,0.0,-0.97627,2e-05,4.25599]
[1778122403943,37.59,81074.83,0.0,-0.97627,2e-05,4.25599]
[1778122403978,37.59,81074.51,0.0,-0.97627,2e-05,4.25482]
[1778122405835,37.59,81074.78,0.0,-0.97627,2e-05,4.25543]
[1778122411529,37.59,81075.98,0.0,-0.97626,2e-05,4.25775]
[1778122411591,37.59,81075.98,0.0,-0.97626,2e-05,4.25775]
[1778122411704,37.59,81075.98,0.0,-0.97626,2e-05,4.25775]
[1778122411785,37.59,81075.47,0.0,-0.97628,2e-05,4.25371]
[1778122413354,37.59,81070.27,0.0,-0.97638,2e-05,4.23773]
[1778122418389,37.59,81080.09,0.0,-0.9762,2e-05,4.26632]
[1778122419396,37.59,81088.56,0.0,-0.97603,2e-05,4.29164]
[1778122420801,37.59,81088.56,0.0,-0.97603,2e-05,4.29164]
[1778122420949,37.59,81088.56,0.0,-0.97603,2e-05,4.29164]
[1778122421011,37.59,81089.56,0.0,-0.97601,2e-05,4.2944]
[1778122425810,37.58,81093.18,0.0,-0.97595,2e-05,4.30428]
[1778122425813,37.58,81093.18,0.0,-0.97595,2e-05,4.30428]
[1778122425949,37.58,81093.18,0.0,-0.97595,2e-05,4.30428]
[1778122425986,37.58,81099.09,0.0,-0.97583,2e-05,4.32193]
[1778122431486,37.58,81100.69,0.0,-0.97581,2e-05,4.3249]
[1778122435636,37.58,81099.6,0.0,-0.97584,2e-05,4.32062]
[1778122435703,37.58,81099.6,0.0,-0.97584,2e-05,4.32062]
[1778122435734,37.58,81100.07,0.0,-0.97584,2e-05,4.32173]
[1778122438535,37.57,81095.09,0.0,-0.97594,2e-05,4.30564]
[1778122439542,37.57,81089.97,0.0,-0.97604,2e-05,4.28985]
[1778122440558,37.57,81089.97,0.0,-0.97604,2e-05,4.28985]
[1778122440631,37.57,81089.97,0.0,-0.97604,2e-05,4.28985]
[1778122440700,37.57,81089.97,0.0,-0.97604,2e-05,4.28985]
[1778122440786,37.57,81090.42,0.0,-0.97604,2e-05,4.29094]
[1778122446591,37.57,81091.48,0.0,-0.97603,2e-05,4.29249]
[1778122449972,37.57,81091.64,0.0,-0.97603,2e-05,4.29242]
[1778122449978,37.57,81091.64,0.0,-0.97603,2e-05,4.29242]
[1778122450200,37.57,81091.64,0.0,-0.97603,2e-05,4.29242]
[1778122450287,37.57,81090.07,0.0,-0.97606,2e-05,4.28714]
[1778122454305,37.56,81089.83,0.0,-0.97607,2e-05,4.2859]
[1778122454313,37.56,81089.83,0.0,-0.97607,2e-05,4.2859]
[1778122453640,37.56,81098.81,0.0,-0.97589,2e-05,4.31283]
[1778122454451,37.56,81098.81,0.0,-0.97589,2e-05,4.31283]
[1778122454647,37.56,81100.46,0.0,-0.97586,2e-05,4.31754]
[1778122460051,37.56,81099.79,0.0,-0.97588,2e-05,4.3143]
[1778122460055,37.56,81099.79,0.0,-0.97588,2e-05,4.3143]
[1778122460201,37.56,81099.79,0.0,-0.97588,2e-05,4.3143]
[1778122460270,37.56,81098.92,0.0,-0.97591,2e-05,4.31107]
[1778122466731,37.56,81100.24,0.0,-0.97589,2e-05,4.31334]
[1778122468956,37.56,81099.18,0.0,-0.97591,2e-05,4.30984]
[1778122468962,37.56,81099.18,0.0,-0.97591,2e-05,4.30984]
[1778122469200,37.56,81099.18,0.0,-0.97591,2e-05,4.30984]
[1778122469209,37.55,81098.96,0.0,-0.97592,2e-05,4.30889]
[1778122474787,37.55,81098.81,0.0,-0.97595,2e-05,4.30449]
[1778122476801,37.55,81094.19,0.0,-0.97604,2e-05,4.28998]
[1778122477808,37.55,81084.47,0.0,-0.97623,2e-05,4.26043]
[1778122478831,37.55,81084.47,0.0,-0.97623,2e-05,4.26043]
[1778122478836,37.55,81084.47,0.0,-0.97623,2e-05,4.26043]
[1778122478952,37.55,81084.47,0.0,-0.97623,2e-05,4.26043]
[1778122479013,37.55,81084.82,0.0,-0.97623,2e-05,4.26129]
[1778122487878,37.55,81084.79,0.0,-0.97624,2e-05,4.25956]
[1778122492914,37.54,81084.45,0.0,-0.97625,2e-05,4.25768]
[1778122497749,37.54,81085.06,0.0,-0.97624,2e-05,4.25902]
[1778122497754,37.54,81085.06,0.0,-0.97624,2e-05,4.25902]
[1778122497949,37.54,81085.06,0.0,-0.97624,2e-05,4.25902]
[1778122497991,37.54,81085.12,0.0,-0.97624,2e-05,4.25887]
[1778122503991,37.54,81085.47,0.0,-0.97624,2e-05,4.25892]
[1778122509026,37.54,81084.71,0.0,-0.97627,2e-05,4.25573]
[1778122509897,37.54,81084.71,0.0,-0.97627,2e-05,4.25573]
[1778122509950,37.54,81084.71,0.0,-0.97627,2e-05,4.25573]
[1778122510202,37.54,81084.71,0.0,-0.97627,2e-05,4.25573]
[1778122510301,37.54,81085.69,0.0,-0.97625,2e-05,4.25849]
[1778122516075,37.53,81085.45,0.0,-0.97626,2e-05,4.25662]
[1778122520209,37.53,81086.4,0.0,-0.97625,2e-05,4.25889]
[1778122520218,37.53,81086.4,0.0,-0.97625,2e-05,4.25889]
[1778122520300,37.53,81088.44,0.0,-0.97621,2e-05,4.26483]
[1778122520448,37.53,81088.44,0.0,-0.97621,2e-05,4.26483]
[1778122523124,37.53,81082.78,0.0,-0.97632,2e-05,4.24715]
[1778122523887,37.53,81082.78,0.0,-0.97632,2e-05,4.24715]
[1778122523949,37.53,81082.78,0.0,-0.97632,2e-05,4.24715]
[1778122523977,37.53,81082.78,0.0,-0.97632,2e-05,4.24715]
[1778122524201,37.53,81082.78,0.0,-0.97632,2e-05,4.24715]
[1778122524301,37.53,81078.12,0.0,-0.97641,2e-05,4.23299]
[1778122530041,37.53,81077.77,0.0,-0.97643,2e-05,4.23111]
[1778122530048,37.53,81077.77,0.0,-0.97643,2e-05,4.23111]
[1778122530201,37.53,81077.77,0.0,-0.97643,2e-05,4.23111]
[1778122530226,37.53,81077.77,0.0,-0.97643,2e-05,4.23094]
[1778122537889,37.53,81077.8,0.0,-0.97644,2e-05,4.22788]
[1778122537949,37.53,81077.8,0.0,-0.97644,2e-05,4.22788]
[1778122537973,37.53,81077.8,0.0,-0.97644,2e-05,4.22788]
[1778122538202,37.53,81077.8,0.0,-0.97644,2e-05,4.22788]
[1778122538239,37.53,81077.8,0.0,-0.97645,2e-05,4.22735]
[1778122543273,37.52,81079.38,0.0,-0.97642,2e-05,4.23118]
[1778122550322,37.52,81079.14,0.0,-0.97644,2e-05,4.22913]
[1778122557371,37.52,81078.27,0.0,-0.97646,2e-05,4.22497]
[1778122561399,37.52,81072.91,0.0,-0.97657,2e-05,4.20819]
[1778122562111,37.52,81072.91,0.0,-0.97657,2e-05,4.20819]
[1778122562201,37.52,81072.91,0.0,-0.97657,2e-05,4.20819]
[1778122562274,37.52,81072.91,0.0,-0.97657,2e-05,4.20819]
[1778122562406,37.52,81073.05,0.0,-0.97657,2e-05,4.20844]
[1778122562452,37.52,81073.05,0.0,-0.97657,2e-05,4.20844]
[1778122568448,37.51,81074.49,0.0,-0.97655,2e-05,4.21176]
[1778122573483,37.51,81074.12,0.0,-0.97656,2e-05,4.20988]
[1778122578388,37.51,81074.12,0.0,-0.97656,2e-05,4.20988]
[1778122578396,37.51,81074.12,0.0,-0.97656,2e-05,4.20988]
[1778122578451,37.51,81074.12,0.0,-0.97656,2e-05,4.20988]
[1778122578429,37.51,81078.5,0.0,-0.97648,2e-05,4.22222]
[1778122578518,37.51,81079.36,0.0,-0.97647,2e-05,4.2248]
[1778122581539,37.51,81082.94,0.0,-0.9764,2e-05,4.235]
[1778122585567,37.51,81092.65,0.0,-0.97621,2e-05,4.26349]
[1778122586924,37.51,81092.65,0.0,-0.97621,2e-05,4.26349]
[1778122586951,37.51,81092.65,0.0,-0.97621,2e-05,4.26349]
[1778122587024,37.51,81092.65,0.0,-0.97621,2e-05,4.26349]
[1778122587234,37.51,81092.65,0.0,-0.97621,2e-05,4.26349]
[1778122587274,37.51,81098.19,0.0,-0.97611,2e-05,4.27999]
[1778122591467,37.5,81099.74,0.0,-0.97608,2e-05,4.28393]
[1778122591476,37.5,81098.83,0.0,-0.97611,2e-05,4.27838]
[1778122591521,37.5,81098.83,0.0,-0.97611,2e-05,4.27838]
[1778122591700,37.5,81098.83,0.0,-0.97611,2e-05,4.27838]
[1778122591732,37.5,81099.95,0.0,-0.97609,2e-05,4.28176]
[1778122595962,37.5,81101.76,0.0,-0.97606,2e-05,4.28649]
[1778122596201,37.5,81101.76,0.0,-0.97606,2e-05,4.28649]
[1778122596591,37.5,81101.37,0.0,-0.97607,2e-05,4.28505]
[1778122596702,37.5,81101.37,0.0,-0.97607,2e-05,4.28505]
[1778122596749,37.5,81100.62,0.0,-0.97609,2e-05,4.28253]
[1778122599701,37.5,81101.21,0.0,-0.97608,2e-05,4.2838]
[1778122602806,37.5,81106.41,0.0,-0.97598,2e-05,4.29873]
[1778122602884,37.5,81106.41,0.0,-0.97598,2e-05,4.29873]
[1778122602949,37.5,81106.41,0.0,-0.97598,2e-05,4.29873]
[1778122602985,37.5,81110.37,0.0,-0.9759,2e-05,4.31046]
[1778122605708,37.5,81117.47,0.0,-0.97577,2e-05,4.33114]
[1778122607365,37.5,81117.47,0.0,-0.97577,2e-05,4.33114]
[1778122607449,37.5,81117.47,0.0,-0.97577,2e-05,4.33114]
[1778122608842,37.49,81117.69,0.0,-0.97577,2e-05,4.33112]
[1778122608948,37.49,81117.69,0.0,-0.97577,2e-05,4.33112]
[1778122609049,37.49,81118.38,0.0,-0.97576,2e-05,4.33287]
[1778122609735,37.49,81123.91,0.0,-0.97565,2e-05,4.34941]
[1778122612493,37.49,81124.63,0.0,-0.97564,2e-05,4.35123]
[1778122613335,37.49,81125.56,0.0,-0.97562,2e-05,4.35369]
[1778122617791,37.49,81130.73,0.0,-0.97553,2e-05,4.3672]
[1778122622896,37.48,81132.51,0.0,-0.97551,2e-05,4.37101]
[1778122622950,37.48,81132.51,0.0,-0.97551,2e-05,4.37101]
[1778122622954,37.48,81132.51,0.0,-0.97551,2e-05,4.37101]
[1778122623199,37.48,81132.51,0.0,-0.97551,2e-05,4.37101]
[1778122623268,37.48,81132.31,0.0,-0.97552,2e-05,4.36998]
[1778122627922,37.48,81132.63,0.0,-0.97552,2e-05,4.3693]
[1778122627949,37.48,81132.63,0.0,-0.97552,2e-05,4.3693]
[1778122627997,37.48,81132.63,0.0,-0.97552,2e-05,4.3693]
[1778122628202,37.48,81132.63,0.0,-0.97552,2e-05,4.3693]
[1778122628273,37.48,81133.18,0.0,-0.97551,2e-05,4.37058]
[1778122633903,37.47,81131.1,0.0,-0.97557,2e-05,4.36182]
[1778122634910,37.47,81139.13,0.0,-0.97541,2e-05,4.38611]
[1778122635917,37.47,81139.96,0.0,-0.9754,2e-05,4.38824]
[1778122636724,37.47,81139.96,0.0,-0.9754,2e-05,4.38824]
[1778122636778,37.47,81139.96,0.0,-0.9754,2e-05,4.38824]
[1778122636924,37.47,81142.27,0.0,-0.97535,2e-05,4.39492]
[1778122638135,37.47,81142.27,0.0,-0.97535,2e-05,4.39492]
[1778122638202,37.47,81141.99,0.0,-0.97536,2e-05,4.39361]
[1778122644980,37.46,81141.45,0.0,-0.97539,2e-05,4.38886]
[1778122646812,37.46,81141.52,0.0,-0.97539,2e-05,4.38864]
[1778122646900,37.46,81141.52,0.0,-0.97539,2e-05,4.38864]
[1778122646950,37.46,81141.52,0.0,-0.97539,2e-05,4.38864]
[1778122646994,37.46,81145.67,0.0,-0.97531,2e-05,4.40101]
[1778122649008,37.46,81149.05,0.0,-0.97525,2e-05,4.41015]
[1778122654044,37.45,81148.94,0.0,-0.97529,2e-05,4.40418]
[1778122657111,37.45,81148.38,0.0,-0.97531,2e-05,4.40114]
[1778122657170,37.45,81148.38,0.0,-0.97531,2e-05,4.40114]
[1778122657200,37.45,81148.38,0.0,-0.97531,2e-05,4.40114]
[1778122657267,37.44,81148.45,0.0,-0.97531,2e-05,4.40071]
[1778122663107,37.44,81144.42,0.0,-0.97542,2e-05,4.3844]
[1778122663752,37.44,81144.42,0.0,-0.97542,2e-05,4.3844]
[1778122663934,37.44,81144.42,0.0,-0.97542,2e-05,4.3844]
[1778122663948,37.44,81144.42,0.0,-0.97542,2e-05,4.3844]
[1778122664114,37.44,81141.7,0.0,-0.97548,2e-05,4.3754]
[1778122669149,37.43,81139.19,0.0,-0.97555,2e-05,4.36469]
[1778122670652,37.43,81138.9,0.0,-0.97556,2e-05,4.36321]
[1778122670698,37.43,81138.9,0.0,-0.97556,2e-05,4.36321]
[1778122670838,37.43,81138.9,0.0,-0.97556,2e-05,4.36321]
[1778122670948,37.43,81138.9,0.0,-0.97556,2e-05,4.36321]
[1778122671163,37.43,81139.47,0.0,-0.97555,2e-05,4.36438]
[1778122672170,37.42,81135.97,0.0,-0.97563,2e-05,4.35306]
[1778122677075,37.42,81134.59,0.0,-0.97567,2e-05,4.34661]
[1778122677188,37.42,81134.59,0.0,-0.97567,2e-05,4.34661]
[1778122677218,37.42,81134.59,0.0,-0.97567,2e-05,4.34661]
[1778122677227,37.42,81134.59,0.0,-0.97567,2e-05,4.34607]
[1778122682240,37.41,81134.38,0.0,-0.97569,2e-05,4.34362]
[1778122686845,37.41,81135.33,0.0,-0.97568,2e-05,4.34511]
[1778122686949,37.41,81135.33,0.0,-0.97568,2e-05,4.34511]
[1778122687022,37.41,81135.33,0.0,-0.97568,2e-05,4.34511]
[1778122687199,37.41,81135.33,0.0,-0.97568,2e-05,4.34511]
[1778122687275,37.41,81133.02,0.0,-0.97573,2e-05,4.33768]
[1778122692311,37.41,81132.99,0.0,-0.97574,2e-05,4.33589]
[1778122692632,37.41,81132.99,0.0,-0.97574,2e-05,4.33589]
[1778122692701,37.41,81132.99,0.0,-0.97574,2e-05,4.33589]
[1778122692750,37.41,81132.99,0.0,-0.97574,2e-05,4.33589]
[1778122692948,37.41,81132.99,0.0,-0.97574,2e-05,4.33589]
[1778122693317,37.41,81133.55,0.0,-0.97573,2e-05,4.33726]
[1778122694324,37.41,81137.08,0.0,-0.97566,2e-05,4.34773]
[1778122696338,37.4,81139.52,0.0,-0.97562,2e-05,4.35449]
[1778122700609,37.4,81141.11,0.0,-0.97559,2e-05,4.35826]
[1778122700698,37.4,81141.43,0.0,-0.97559,2e-05,4.35886]
[1778122700794,37.4,81141.43,0.0,-0.97559,2e-05,4.35886]
[1778122700948,37.4,81141.43,0.0,-0.97559,2e-05,4.35886]
[1778122701373,37.4,81142.22,0.0,-0.97558,2e-05,4.36091]
[1778122707415,37.4,81141.81,0.0,-0.9756,2e-05,4.35735]
[1778122707965,37.4,81141.81,0.0,-0.9756,2e-05,4.35735]
[1778122708198,37.4,81141.81,0.0,-0.9756,2e-05,4.35735]
[1778122708305,37.4,81141.81,0.0,-0.9756,2e-05,4.35735]
[1778122708449,37.4,81141.81,0.0,-0.9756,2e-05,4.35735]
[1778122708459,37.39,81142.0,0.0,-0.9756,2e-05,4.35754]
[1778122713217,37.39,81141.11,0.0,-0.97564,2e-05,4.35091]
[1778122713451,37.39,81141.11,0.0,-0.97564,2e-05,4.35091]
[1778122713582,37.39,81141.11,0.0,-0.97564,2e-05,4.35091]
[1778122713552,37.39,81139.17,0.0,-0.97568,2e-05,4.34419]
[1778122713699,37.39,81139.17,0.0,-0.97568,2e-05,4.34419]
[1778122714465,37.39,81132.85,0.0,-0.97581,2e-05,4.32485]
[1778122715472,37.39,81130.96,0.0,-0.97585,2e-05,4.3187]
[1778122717486,37.39,81130.36,0.0,-0.97587,2e-05,4.3162]
[1778122719655,37.39,81129.39,0.0,-0.97589,2e-05,4.31259]
[1778122719698,37.39,81129.39,0.0,-0.97589,2e-05,4.31259]
[1778122721464,37.38,81127.96,0.0,-0.97592,2e-05,4.30791]
[1778122721699,37.38,81127.11,0.0,-0.97594,2e-05,4.3047]
[1778122725542,37.38,81122.5,0.0,-0.97604,2e-05,4.28949]
[1778122726199,37.38,81122.5,0.0,-0.97604,2e-05,4.28949]
[1778122726549,37.38,81119.93,0.0,-0.9761,2e-05,4.28141]
[1778122731584,37.38,81117.47,0.0,-0.97615,2e-05,4.27267]
[1778122736619,37.37,81117.13,0.0,-0.97617,2e-05,4.27042]
[1778122742201,37.37,81115.56,0.0,-0.9762,2e-05,4.26472]
[1778122747696,37.37,81117.09,0.0,-0.97618,2e-05,4.26775]
[1778122749550,37.37,81117.09,0.0,-0.97618,2e-05,4.26775]
[1778122749634,37.37,81117.09,0.0,-0.97618,2e-05,4.26775]
[1778122749651,37.37,81117.55,0.0,-0.97618,2e-05,4.26868]
[1778122749699,37.37,81117.55,0.0,-0.97618,2e-05,4.26868]
[1778122755752,37.37,81120.32,0.0,-0.97613,2e-05,4.27567]
[1778122757075,37.37,81120.32,0.0,-0.97613,2e-05,4.27567]
[1778122757182,37.37,81120.32,0.0,-0.97613,2e-05,4.27567]
[1778122757201,37.37,81120.32,0.0,-0.97613,2e-05,4.27567]
[1778122757283,37.36,81120.84,0.0,-0.97612,2e-05,4.277]
[1778122762801,37.36,81123.24,0.0,-0.97609,2e-05,4.2828]
[1778122766723,37.36,81123.55,0.0,-0.97609,2e-05,4.28298]
[1778122766815,37.36,81123.55,0.0,-0.97609,2e-05,4.28298]
[1778122766948,37.36,81123.55,0.0,-0.97609,2e-05,4.28298]
[1778122767049,37.36,81124.11,0.0,-0.97608,2e-05,4.28443]
[1778122769141,37.36,81123.16,0.0,-0.9761,2e-05,4.28129]
[1778122769199,37.36,81123.16,0.0,-0.9761,2e-05,4.28129]
[1778122769225,37.36,81123.16,0.0,-0.9761,2e-05,4.28129]
[1778122769448,37.36,81123.16,0.0,-0.9761,2e-05,4.28129]
[1778122769451,37.36,81115.98,0.0,-0.97624,2e-05,4.2593]
[1778122770862,37.36,81113.15,0.0,-0.9763,2e-05,4.25034]
[1778122774432,37.36,81111.8,0.0,-0.97634,2e-05,4.24358]
[1778122774450,37.36,81111.8,0.0,-0.97634,2e-05,4.24358]
[1778122777911,37.35,81103.36,0.0,-0.97651,2e-05,4.21725]
[1778122778918,37.35,81100.79,0.0,-0.97656,2e-05,4.2094]
[1778122781829,37.35,81102.65,0.0,-0.97653,2e-05,4.21472]
[1778122781913,37.35,81102.65,0.0,-0.97653,2e-05,4.21472]
[1778122781953,37.35,81102.65,0.0,-0.97653,2e-05,4.21472]
[1778122782051,37.35,81104.29,0.0,-0.9765,2e-05,4.21951]
[1778122785967,37.35,81108.59,0.0,-0.97642,2e-05,4.23183]
[1778122787209,37.35,81108.59,0.0,-0.97642,2e-05,4.23183]
[1778122787449,37.35,81108.59,0.0,-0.97642,2e-05,4.23183]
[1778122788049,37.35,81109.11,0.0,-0.97641,2e-05,4.23323]
[1778122788200,37.35,81109.11,0.0,-0.97641,2e-05,4.23323]
[1778122788222,37.35,81108.43,0.0,-0.97642,2e-05,4.23103]
[1778122788988,37.35,81114.42,0.0,-0.97631,2e-05,4.24892]
[1778122790650,37.35,81114.42,0.0,-0.97631,2e-05,4.24892]
[1778122790702,37.35,81114.42,0.0,-0.97631,2e-05,4.24892]
[1778122790669,37.35,81118.09,0.0,-0.97624,2e-05,4.25962]
[1778122796040,37.35,81118.32,0.0,-0.97624,2e-05,4.25927]
[1778122801109,37.35,81110.76,0.0,-0.97639,2e-05,4.23542]
[1778122802094,37.34,81089.98,0.0,-0.9768,2e-05,4.17301]
[1778122803101,37.34,81089.63,0.0,-0.97681,2e-05,4.1719]
[1778122805353,37.34,81087.36,0.0,-0.97685,2e-05,4.16509]
[1778122805451,37.34,81087.36,0.0,-0.97685,2e-05,4.16509]
[1778122805549,37.34,81087.36,0.0,-0.97685,2e-05,4.16509]
[1778122805699,37.34,81087.36,0.0,-0.97685,2e-05,4.16509]
[1778122805551,37.34,81087.13,0.0,-0.97686,2e-05,4.16436]
[1778122810150,37.34,81092.36,0.0,-0.97676,2e-05,4.17971]
[1778122813978,37.34,81091.8,0.0,-0.97677,2e-05,4.1778]
[1778122814200,37.34,81091.8,0.0,-0.97677,2e-05,4.1778]
[1778122822235,37.34,81092.09,0.0,-0.97677,2e-05,4.17824]
[1778122823242,37.34,81098.15,0.0,-0.97665,2e-05,4.19629]
[1778122824249,37.34,81106.22,0.0,-0.97649,2e-05,4.22041]
[1778122825081,37.34,81106.22,0.0,-0.97649,2e-05,4.22041]
[1778122825199,37.34,81106.22,0.0,-0.97649,2e-05,4.22041]
[1778122825256,37.34,81107.5,0.0,-0.97647,2e-05,4.22414]
[1778122825922,37.34,81107.5,0.0,-0.97647,2e-05,4.22414]
[1778122825952,37.34,81107.5,0.0,-0.97647,2e-05,4.22414]
[1778122826263,37.34,81106.87,0.0,-0.97648,2e-05,4.22212]
[1778122831299,37.34,81107.47,0.0,-0.97649,2e-05,4.22097]
[1778122832306,37.34,81101.19,0.0,-0.97661,2e-05,4.202]
[1778122834635,37.34,81099.36,0.0,-0.97665,2e-05,4.19641]
[1778122834701,37.34,81099.36,0.0,-0.97665,2e-05,4.19641]
[1778122837341,37.34,81095.35,0.0,-0.97673,2e-05,4.18404]
[1778122842376,37.34,81095.63,0.0,-0.97672,2e-05,4.18439]
[1778122845115,37.34,81091.93,0.0,-0.9768,2e-05,4.17315]
[1778122845200,37.34,81091.93,0.0,-0.9768,2e-05,4.17315]
[1778122845644,37.34,81091.93,0.0,-0.9768,2e-05,4.17315]
[1778122845698,37.34,81091.93,0.0,-0.9768,2e-05,4.17315]
[1778122845691,37.34,81093.67,0.0,-0.97676,2e-05,4.17815]
[1778122851439,37.34,81096.35,0.0,-0.97672,2e-05,4.18568]
[1778122855126,37.34,81095.8,0.0,-0.97673,2e-05,4.18377]
[1778122855201,37.34,81095.8,0.0,-0.97673,2e-05,4.18377]
[1778122860503,37.33,81095.65,0.0,-0.97673,2e-05,4.1829]
[1778122863524,37.33,81089.61,0.0,-0.97685,2e-05,4.1647]
[1778122865622,37.33,81087.49,0.0,-0.97689,2e-05,4.15833]
[1778122865700,37.33,81087.49,0.0,-0.97689,2e-05,4.15833]
[1778122865800,37.33,81088.44,0.0,-0.97687,2e-05,4.16111]
[1778122866202,37.33,81088.44,0.0,-0.97687,2e-05,4.16111]
[1778122866448,37.33,81088.44,0.0,-0.97687,2e-05,4.16111]
[1778122866545,37.33,81092.04,0.0,-0.97681,2e-05,4.17182]
[1778122870472,37.33,81089.02,0.0,-0.97686,2e-05,4.16274]
[1778122870702,37.33,81089.02,0.0,-0.97686,2e-05,4.16274]
[1778122875449,37.33,81083.76,0.0,-0.97697,2e-05,4.14703]
[1778122875700,37.33,81083.76,0.0,-0.97697,2e-05,4.14703]
[1778122875713,37.33,81083.76,0.0,-0.97697,2e-05,4.14703]
[1778122875733,37.33,81082.94,0.0,-0.97698,2e-05,4.14461]
[1778122875948,37.33,81082.94,0.0,-0.97698,2e-05,4.14461]
[1778122881650,37.33,81078.37,0.0,-0.97707,2e-05,4.13117]
[1778122882815,37.33,81078.37,0.0,-0.97707,2e-05,4.13117]
[1778122882950,37.33,81078.42,0.0,-0.97707,2e-05,4.13135]
[1778122887003,37.33,81081.71,0.0,-0.977,2e-05,4.14129]
[1778122887092,37.33,81081.71,0.0,-0.977,2e-05,4.14129]
[1778122887223,37.33,81081.71,0.0,-0.977,2e-05,4.14129]
[1778122887692,37.33,81081.78,0.0,-0.977,2e-05,4.14155]
[1778122893734,37.33,81080.15,0.0,-0.97704,2e-05,4.13475]
[1778122898325,37.34,81079.62,0.0,-0.97705,2e-05,4.1334]
[1778122898450,37.34,81079.62,0.0,-0.97705,2e-05,4.1334]
[1778122898569,37.34,81079.62,0.0,-0.97705,2e-05,4.1334]
[1778122898699,37.34,81079.62,0.0,-0.97705,2e-05,4.1334]
[1778122898769,37.34,81079.53,0.0,-0.97705,2e-05,4.13319]
[1778122903804,37.34,81077.2,0.0,-0.9771,2e-05,4.12663]
[1778122906825,37.34,81083.48,0.0,-0.97697,2e-05,4.14543]
[1778122907524,37.34,81083.48,0.0,-0.97697,2e-05,4.14543]
[1778122907700,37.34,81083.48,0.0,-0.97697,2e-05,4.14543]
[1778122913639,37.34,81083.33,0.0,-0.97698,2e-05,4.14515]
[1778122913703,37.34,81083.33,0.0,-0.97698,2e-05,4.14515]
[1778122913792,37.34,81082.99,0.0,-0.97698,2e-05,4.14428]
[1778122913951,37.34,81082.99,0.0,-0.97698,2e-05,4.14428]
[1778122917738,37.34,81080.91,0.0,-0.97702,2e-05,4.13821]
[1778122917948,37.34,81077.44,0.0,-0.97709,2e-05,4.12808]
[1778122924951,37.34,81071.65,0.0,-0.97719,2e-05,4.11158]
[1778122926933,37.34,81071.23,0.0,-0.97719,2e-05,4.11135]
[1778122926949,37.34,81071.23,0.0,-0.97719,2e-05,4.11135]
[1778122927189,37.34,81071.23,0.0,-0.97719,2e-05,4.11135]
[1778122927200,37.34,81071.23,0.0,-0.97719,2e-05,4.11135]
[1778122927285,37.34,81071.29,0.0,-0.97719,2e-05,4.11252]
[1778122933008,37.34,81071.4,0.0,-0.97718,2e-05,4.11339]
[1778122938645,37.35,81072.84,0.0,-0.97715,2e-05,4.11798]
[1778122938703,37.35,81072.84,0.0,-0.97715,2e-05,4.11798]
[1778122944741,37.35,81071.85,0.0,-0.97717,2e-05,4.1155]
[1778122944950,37.35,81070.78,0.0,-0.97719,2e-05,4.11242]
[1778122944981,37.35,81070.78,0.0,-0.97719,2e-05,4.11242]
[1778122945200,37.35,81070.78,0.0,-0.97719,2e-05,4.11242]
[1778122945239,37.35,81070.74,0.0,-0.97719,2e-05,4.11239]
[1778122951138,37.35,81071.52,0.0,-0.97718,2e-05,4.11287]
[1778122952724,37.35,81071.52,0.0,-0.97718,2e-05,4.11287]
[1778122952950,37.35,81070.73,0.0,-0.9772,2e-05,4.11069]
[1778122957972,37.35,81070.02,0.0,-0.97721,2e-05,4.10891]
[1778122966243,37.35,81070.24,0.0,-0.9772,2e-05,4.1102]
[1778122967897,37.35,81070.24,0.0,-0.9772,2e-05,4.1102]
[1778122970271,37.35,81063.59,0.0,-0.97732,2e-05,4.09088]
[1778122971825,37.35,81063.59,0.0,-0.97732,2e-05,4.09088]
[1778122971877,37.35,81058.85,0.0,-0.97741,2e-05,4.0772]
[1778122977320,37.35,81054.92,0.0,-0.97748,2e-05,4.06629]
[1778122982861,37.35,81053.94,0.0,-0.9775,2e-05,4.06395]
[1778122982950,37.35,81053.94,0.0,-0.9775,2e-05,4.06395]
[1778122983185,37.35,81054.18,0.0,-0.97749,2e-05,4.0649]
[1778122983201,37.35,81054.18,0.0,-0.97749,2e-05,4.0649]
[1778122983362,37.35,81054.34,0.0,-0.97749,2e-05,4.06537]
[1778122988397,37.36,81054.15,0.0,-0.97749,2e-05,4.06542]
[1778122992267,37.36,81055.54,0.0,-0.97746,2e-05,4.06986]
[1778122992450,37.36,81055.54,0.0,-0.97746,2e-05,4.06986]
[1778122998467,37.36,81055.08,0.0,-0.97746,2e-05,4.06935]
[1778123001488,37.36,81058.94,0.0,-0.97739,2e-05,4.081]
[1778123002458,37.36,81058.94,0.0,-0.97739,2e-05,4.081]
[1778123002910,37.36,81058.94,0.0,-0.97739,2e-05,4.081]
[1778123003502,37.36,81059.05,0.0,-0.97738,2e-05,4.08153]
[1778123004099,37.36,81059.05,0.0,-0.97738,2e-05,4.08153]
[1778123004282,37.36,81059.05,0.0,-0.97738,2e-05,4.08153]
[1778123010551,37.36,81059.82,0.0,-0.97736,2e-05,4.08449]
[1778123012325,37.36,81061.72,0.0,-0.97734,2e-05,4.08792]
[1778123012449,37.36,81061.72,0.0,-0.97734,2e-05,4.08792]
[1778123012913,37.36,81061.72,0.0,-0.97734,2e-05,4.08792]
[1778123012948,37.36,81061.72,0.0,-0.97734,2e-05,4.08792]
[1778123013572,37.36,81063.08,0.0,-0.97731,2e-05,4.09209]
[1778123016868,37.36,81059.33,0.0,-0.97738,2e-05,4.08126]
[1778123016950,37.36,81059.33,0.0,-0.97738,2e-05,4.08126]
[1778123016958,37.36,81054.32,0.0,-0.97748,2e-05,4.06685]
[1778123020621,37.36,81058.56,0.0,-0.97739,2e-05,4.07966]
[1778123021701,37.36,81058.56,0.0,-0.97739,2e-05,4.07966]
[1778123021962,37.36,81058.56,0.0,-0.97739,2e-05,4.07966]
[1778123021789,37.36,81062.35,0.0,-0.97732,2e-05,4.09087]
[1778123022254,37.36,81062.35,0.0,-0.97732,2e-05,4.09087]
[1778123022449,37.36,81062.35,0.0,-0.97732,2e-05,4.09087]
[1778123022635,37.36,81062.9,0.0,-0.97731,2e-05,4.09257]
[1778123027670,37.37,81063.63,0.0,-0.97729,2e-05,4.09511]
[1778123028910,37.37,81063.63,0.0,-0.97729,2e-05,4.09511]
[1778123028948,37.37,81063.63,0.0,-0.97729,2e-05,4.09511]
[1778123033712,37.37,81069.98,0.0,-0.97717,2e-05,4.11425]
[1778123034115,37.37,81069.98,0.0,-0.97717,2e-05,4.11425]
[1778123034199,37.37,81069.98,0.0,-0.97717,2e-05,4.11425]
[1778123036891,37.37,81072.38,0.0,-0.97712,2e-05,4.12144]
[1778123036949,37.37,81072.38,0.0,-0.97712,2e-05,4.12144]
[1778123036992,37.37,81073.4,0.0,-0.9771,2e-05,4.12454]
[1778123039931,37.37,81076.26,0.0,-0.97705,2e-05,4.13302]
[1778123039948,37.37,81076.26,0.0,-0.97705,2e-05,4.13302]
[1778123047810,37.37,81075.37,0.0,-0.97706,2e-05,4.13065]
[1778123053852,37.37,81075.43,0.0,-0.97706,2e-05,4.13104]
[1778123057474,37.37,81073.28,0.0,-0.9771,2e-05,4.12485]
[1778123057698,37.37,81073.28,0.0,-0.9771,2e-05,4.12485]
[1778123058561,37.37,81073.14,0.0,-0.9771,2e-05,4.12448]
[1778123058699,37.37,81073.14,0.0,-0.9771,2e-05,4.12448]
[1778123059894,37.37,81073.07,0.0,-0.9771,2e-05,4.12437]
[1778123064929,37.37,81075.45,0.0,-0.97706,2e-05,4.1316]
[1778123071978,37.37,81075.36,0.0,-0.97707,2e-05,4.1293]
[1778123074692,37.37,81074.26,0.0,-0.97709,2e-05,4.12612]
[1778123074699,37.37,81074.26,0.0,-0.97709,2e-05,4.12612]
[1778123079563,37.37,81074.47,0.0,-0.97708,2e-05,4.12696]
[1778123079703,37.37,81074.47,0.0,-0.97708,2e-05,4.12696]
[1778123080035,37.37,81074.65,0.0,-0.97708,2e-05,4.12754]
[1778123080200,37.37,81074.65,0.0,-0.97708,2e-05,4.12754]
[1778123086081,37.37,81067.07,0.0,-0.97722,2e-05,4.10542]
[1778123087088,37.37,81060.58,0.0,-0.97735,2e-05,4.08644]
[1778123088887,37.37,81060.58,0.0,-0.97735,2e-05,4.08644]
[1778123088947,37.37,81060.58,0.0,-0.97735,2e-05,4.08644]
[1778123088988,37.37,81055.21,0.0,-0.97745,2e-05,4.07096]
[1778123089102,37.37,81061.78,0.0,-0.97732,2e-05,4.0902]
[1778123090348,37.37,81061.78,0.0,-0.97732,2e-05,4.0902]
[1778123090448,37.37,81061.78,0.0,-0.97732,2e-05,4.0902]
[1778123090449,37.37,81062.92,0.0,-0.9773,2e-05,4.09365]
[1778123091613,37.37,81062.92,0.0,-0.9773,2e-05,4.09365]
[1778123091701,37.37,81062.92,0.0,-0.9773,2e-05,4.09365]
[1778123098165,37.37,81061.32,0.0,-0.97732,2e-05,4.08978]
[1778123101508,37.37,81061.4,0.0,-0.97732,2e-05,4.09023]
[1778123101699,37.37,81061.4,0.0,-0.97732,2e-05,4.09023]
[1778123103040,37.37,81063.46,0.0,-0.97728,2e-05,4.09638]
[1778123103199,37.37,81063.53,0.0,-0.97728,2e-05,4.09668]
[1778123103200,37.37,81058.64,0.0,-0.97737,2e-05,4.08242]
[1778123108235,37.38,81059.87,0.0,-0.97734,2e-05,4.08661]
[1778123115284,37.38,81059.08,0.0,-0.97735,2e-05,4.08508]
[1778123123340,37.38,81058.8,0.0,-0.97735,2e-05,4.08517]
[1778123128376,37.38,81057.68,0.0,-0.97737,2e-05,4.08246]
[1778123132647,37.38,81057.71,0.0,-0.97738,2e-05,4.08065]
[1778123132698,37.38,81057.71,0.0,-0.97738,2e-05,4.08065]
[1778123135424,37.38,81047.6,0.0,-0.97757,2e-05,4.0516]
[1778123136526,37.38,81047.6,0.0,-0.97757,2e-05,4.0516]
[1778123136698,37.38,81047.6,0.0,-0.97757,2e-05,4.0516]
[1778123136799,37.38,81048.95,0.0,-0.97754,2e-05,4.0557]
[1778123138040,37.38,81048.95,0.0,-0.97754,2e-05,4.0557]
[1778123138136,37.38,81052.72,0.0,-0.97747,2e-05,4.06698]
[1778123138203,37.38,81052.72,0.0,-0.97747,2e-05,4.06698]
[1778123141737,37.38,81052.86,0.0,-0.97746,2e-05,4.06764]
[1778123141948,37.38,81052.86,0.0,-0.97746,2e-05,4.06764]
[1778123147669,37.39,81052.16,0.0,-0.97747,2e-05,4.06628]
[1778123147699,37.39,81052.16,0.0,-0.97747,2e-05,4.06628]
[1778123149867,37.39,81052.4,0.0,-0.97747,2e-05,4.06718]
[1778123149950,37.39,81052.4,0.0,-0.97747,2e-05,4.06718]
[1778123150051,37.39,81044.66,0.0,-0.97761,2e-05,4.04485]
[1778123154377,37.39,81043.92,0.0,-0.97762,2e-05,4.0431]
[1778123154449,37.39,81043.92,0.0,-0.97762,2e-05,4.0431]
[1778123160599,37.39,81045.83,0.0,-0.97758,2e-05,4.04948]
[1778123162828,37.39,81048.44,0.0,-0.97753,2e-05,4.05718]
[1778123162948,37.39,81048.44,0.0,-0.97753,2e-05,4.05718]
[1778123164586,37.39,81050.4,0.0,-0.97749,2e-05,4.06305]
[1778123164700,37.39,81050.4,0.0,-0.97749,2e-05,4.06305]
[1778123164801,37.39,81050.13,0.0,-0.9775,2e-05,4.06233]
[1778123170669,37.39,81049.75,0.0,-0.9775,2e-05,4.06162]
[1778123176074,37.39,81049.74,0.0,-0.9775,2e-05,4.06184]
[1778123176175,37.39,81043.42,0.0,-0.97762,2e-05,4.04358]
[1778123176200,37.39,81043.42,0.0,-0.97762,2e-05,4.04358]
[1778123181747,37.39,81044.55,0.0,-0.97759,2e-05,4.04727]
[1778123186263,37.39,81044.47,0.0,-0.97759,2e-05,4.04726]
[1778123186448,37.39,81044.47,0.0,-0.97759,2e-05,4.04726]
[1778123187995,37.39,81044.47,0.0,-0.97759,2e-05,4.0474]
[1778123188056,37.39,81044.44,0.0,-0.97759,2e-05,4.04744]
[1778123188200,37.39,81044.44,0.0,-0.97759,2e-05,4.04744]
[1778123194838,37.4,81044.05,0.0,-0.97761,2e-05,4.04445]
[1778123195387,37.4,81044.05,0.0,-0.97761,2e-05,4.04445]
[1778123195407,37.4,81044.05,0.0,-0.97761,2e-05,4.04445]
[1778123197859,37.4,81050.21,0.0,-0.97749,2e-05,4.06258]
[1778123198520,37.4,81050.21,0.0,-0.97749,2e-05,4.06258]
[1778123198700,37.4,81050.21,0.0,-0.97749,2e-05,4.06258]
[1778123198866,37.4,81052.34,0.0,-0.97745,2e-05,4.06887]
[1778123199269,37.4,81052.34,0.0,-0.97745,2e-05,4.06887]
[1778123199452,37.4,81052.34,0.0,-0.97745,2e-05,4.06887]
[1778123204908,37.4,81052.61,0.0,-0.97745,2e-05,4.06985]
[1778123206937,37.4,81052.82,0.0,-0.97744,2e-05,4.0705]
[1778123206949,37.4,81052.82,0.0,-0.97744,2e-05,4.0705]
[1778123209325,37.4,81052.72,0.0,-0.97744,2e-05,4.07032]
[1778123209449,37.4,81052.72,0.0,-0.97744,2e-05,4.07032]
[1778123209943,37.4,81053.0,0.0,-0.97744,2e-05,4.07118]
[1778123212687,37.4,81052.99,0.0,-0.97744,2e-05,4.07124]
[1778123212698,37.4,81052.99,0.0,-0.97744,2e-05,4.07124]
[1778123217355,37.4,81050.54,0.0,-0.97748,2e-05,4.06437]
[1778123217449,37.4,81050.54,0.0,-0.97748,2e-05,4.06437]
[1778123219529,37.4,81051.54,0.0,-0.97746,2e-05,4.06743]
[1778123219699,37.4,81051.54,0.0,-0.97746,2e-05,4.06743]
[1778123219800,37.4,81051.54,0.0,-0.97746,2e-05,4.06749]
[1778123222499,37.4,81051.54,0.0,-0.97746,2e-05,4.06749]
[1778123222698,37.4,81051.54,0.0,-0.97746,2e-05,4.06749]
[1778123228069,37.4,81053.13,0.0,-0.97743,2e-05,4.0727]
[1778123228573,37.4,81053.13,0.0,-0.97743,2e-05,4.0727]
[1778123228658,37.4,81053.13,0.0,-0.97743,2e-05,4.0727]
[1778123229076,37.4,81048.12,0.0,-0.97752,2e-05,4.05814]
[1778123231197,37.4,81046.45,0.0,-0.97755,2e-05,4.05337]
[1778123231239,37.4,81046.74,0.0,-0.97755,2e-05,4.05431]
[1778123231449,37.4,81046.74,0.0,-0.97755,2e-05,4.05431]
[1778123237135,37.4,81046.15,0.0,-0.97755,2e-05,4.05313]
[1778123242170,37.4,81046.09,0.0,-0.97755,2e-05,4.05336]
[1778123246200,37.4,81046.64,0.0,-0.97754,2e-05,4.05518]
[1778123251233,37.4,81046.41,0.0,-0.97755,2e-05,4.05266]
[1778123256268,37.4,81046.12,0.0,-0.97756,2e-05,4.05213]
[1778123257693,37.4,81046.12,0.0,-0.97756,2e-05,4.05213]
[1778123257698,37.4,81046.12,0.0,-0.97756,2e-05,4.05213]
[1778123257757,37.4,81046.12,0.0,-0.97756,2e-05,4.05213]
[1778123257948,37.4,81046.12,0.0,-0.97756,2e-05,4.05213]
[1778123258049,37.4,81046.34,0.0,-0.97755,2e-05,4.05283]
[1778123263598,37.4,81049.21,0.0,-0.9775,2e-05,4.06148]
[1778123263701,37.4,81049.21,0.0,-0.9775,2e-05,4.06148]
[1778123263802,37.4,81049.54,0.0,-0.97749,2e-05,4.06249]
[1778123265094,37.4,81049.54,0.0,-0.97749,2e-05,4.06249]
[1778123265199,37.4,81049.54,0.0,-0.97749,2e-05,4.06249]
[1778123270984,37.41,81050.58,0.0,-0.97747,2e-05,4.06581]
[1778123271199,37.41,81050.58,0.0,-0.97747,2e-05,4.06581]
[1778123271051,37.41,81050.46,0.0,-0.97747,2e-05,4.06551]
[1778123271444,37.41,81050.46,0.0,-0.97747,2e-05,4.06551]
[1778123271451,37.41,81050.46,0.0,-0.97747,2e-05,4.06551]
[1778123276795,37.41,81051.98,0.0,-0.97743,2e-05,4.07121]
[1778123276949,37.41,81051.98,0.0,-0.97743,2e-05,4.07121]
[1778123277050,37.41,81055.35,0.0,-0.97737,2e-05,4.08112]
[1778123277839,37.41,81055.35,0.0,-0.97737,2e-05,4.08112]
[1778123277951,37.41,81055.35,0.0,-0.97737,2e-05,4.08112]
[1778123282450,37.42,81064.73,0.0,-0.97716,2e-05,4.1137]
[1778123285886,37.42,81067.84,0.0,-0.97709,2e-05,4.1248]
[1778123285948,37.42,81067.84,0.0,-0.97709,2e-05,4.1248]
[1778123286049,37.43,81067.68,0.0,-0.97708,2e-05,4.12578]
[1778123286878,37.43,81067.68,0.0,-0.97708,2e-05,4.12578]
[1778123286949,37.43,81067.68,0.0,-0.97708,2e-05,4.12578]
[1778123292520,37.45,81069.02,0.0,-0.97699,2e-05,4.13987]
[1778123294534,37.46,81072.65,0.0,-0.9769,2e-05,4.15346]
[1778123296068,37.46,81072.65,0.0,-0.9769,2e-05,4.15346]
[1778123296202,37.46,81072.65,0.0,-0.9769,2e-05,4.15346]
[1778123296227,37.46,81071.58,0.0,-0.9769,2e-05,4.15312]
[1778123297663,37.46,81072.87,0.0,-0.97688,2e-05,4.15694]
[1778123297701,37.46,81072.87,0.0,-0.97688,2e-05,4.15694]
[1778123304605,37.47,81080.03,0.0,-0.97672,2e-05,4.18155]
[1778123305612,37.47,81083.55,0.0,-0.97664,2e-05,4.19341]
[1778123307978,37.48,81086.94,0.0,-0.97656,2e-05,4.20489]
[1778123308201,37.48,81086.94,0.0,-0.97656,2e-05,4.20489]
[1778123308258,37.48,81089.9,0.0,-0.97649,2e-05,4.21641]
[1778123309798,37.48,81090.44,0.0,-0.97648,2e-05,4.21802]
[1778123309950,37.48,81090.44,0.0,-0.97648,2e-05,4.21802]
[1778123311654,37.49,81098.76,0.0,-0.9763,2e-05,4.24464]
[1778123314665,37.5,81099.85,0.0,-0.97626,2e-05,4.25047]
[1778123314699,37.5,81099.85,0.0,-0.97626,2e-05,4.25047]
[1778123314766,37.5,81100.4,0.0,-0.97624,2e-05,4.25339]
[1778123318627,37.51,81098.79,0.0,-0.97625,2e-05,4.25235]
[1778123318700,37.51,81098.79,0.0,-0.97625,2e-05,4.25235]
[1778123323740,37.52,81104.12,0.0,-0.97609,2e-05,4.276]
[1778123328415,37.54,81106.41,0.0,-0.97602,2e-05,4.28785]
[1778123328450,37.54,81106.41,0.0,-0.97602,2e-05,4.28785]
[1778123328775,37.54,81106.37,0.0,-0.97601,2e-05,4.28895]
[1778123329437,37.54,81106.37,0.0,-0.97601,2e-05,4.28895]
[1778123329450,37.54,81106.37,0.0,-0.97601,2e-05,4.28895]
[1778123330789,37.54,81099.11,0.0,-0.97614,2e-05,4.26844]
[1778123332803,37.54,81097.62,0.0,-0.97617,2e-05,4.26446]
[1778123333393,37.54,81097.62,0.0,-0.97617,2e-05,4.26446]
[1778123333449,37.54,81097.62,0.0,-0.97617,2e-05,4.26446]
[1778123333971,37.54,81097.62,0.0,-0.97617,2e-05,4.26446]
[1778123334200,37.54,81097.62,0.0,-0.97617,2e-05,4.26446]
[1778123334300,37.54,81096.58,0.0,-0.97619,2e-05,4.26186]
[1778123339852,37.55,81096.97,0.0,-0.97617,2e-05,4.26437]
[1778123341929,37.55,81095.8,0.0,-0.97619,2e-05,4.26112]
[1778123341950,37.55,81095.8,0.0,-0.97619,2e-05,4.26112]
[1778123342030,37.55,81095.99,0.0,-0.97619,2e-05,4.26197]
[1778123342657,37.55,81095.99,0.0,-0.97619,2e-05,4.26197]
[1778123342703,37.55,81095.99,0.0,-0.97619,2e-05,4.26197]
[1778123351936,37.55,81095.65,0.0,-0.97617,2e-05,4.26376]
[1778123353147,37.55,81095.65,0.0,-0.97617,2e-05,4.26376]
[1778123353199,37.55,81095.65,0.0,-0.97617,2e-05,4.26376]
[1778123353249,37.55,81095.65,0.0,-0.97617,2e-05,4.26433]
[1778123354049,37.55,81095.65,0.0,-0.97617,2e-05,4.26433]
[1778123354202,37.55,81095.65,0.0,-0.97617,2e-05,4.26433]
[1778123356972,37.56,81086.0,0.0,-0.97635,2e-05,4.23618]
[1778123357979,37.56,81084.91,0.0,-0.97637,2e-05,4.23325]
[1778123358649,37.56,81084.91,0.0,-0.97637,2e-05,4.23325]
[1778123358699,37.56,81084.91,0.0,-0.97637,2e-05,4.23325]
[1778123358740,37.56,81084.91,0.0,-0.97637,2e-05,4.23359]
[1778123360023,37.56,81084.91,0.0,-0.97637,2e-05,4.23359]
[1778123360200,37.56,81084.91,0.0,-0.97637,2e-05,4.23359]
[1778123365518,37.56,81083.82,0.0,-0.9764,2e-05,4.22898]
[1778123365698,37.56,81083.82,0.0,-0.9764,2e-05,4.22898]
[1778123366035,37.55,81083.51,0.0,-0.97641,2e-05,4.22772]
[1778123366899,37.55,81083.51,0.0,-0.97641,2e-05,4.22772]
[1778123366951,37.55,81083.51,0.0,-0.97641,2e-05,4.22772]
[1778123372077,37.55,81083.66,0.0,-0.97643,2e-05,4.22388]
[1778123377112,37.55,81084.92,0.0,-0.97642,2e-05,4.22607]
[1778123378607,37.55,81084.71,0.0,-0.97642,2e-05,4.22512]
[1778123378698,37.55,81084.71,0.0,-0.97642,2e-05,4.22512]
[1778123378708,37.55,81084.71,0.0,-0.97642,2e-05,4.22481]
[1778123379425,37.55,81084.71,0.0,-0.97642,2e-05,4.22481]
[1778123379451,37.55,81084.71,0.0,-0.97642,2e-05,4.22481]
[1778123384503,37.54,81084.82,0.0,-0.97643,2e-05,4.22358]
[1778123384698,37.54,81084.82,0.0,-0.97643,2e-05,4.22358]
[1778123385151,37.54,81084.82,0.0,-0.97643,2e-05,4.22358]
[1778123385202,37.54,81084.82,0.0,-0.97643,2e-05,4.22358]
[1778123385300,37.54,81083.8,0.0,-0.97646,2e-05,4.21991]
[1778123390993,37.54,81083.85,0.0,-0.97646,2e-05,4.21976]
[1778123392675,37.54,81082.97,0.0,-0.97649,2e-05,4.21531]
[1778123392699,37.54,81082.97,0.0,-0.97649,2e-05,4.21531]
[1778123393565,37.54,81082.97,0.0,-0.97649,2e-05,4.21531]
[1778123393704,37.54,81082.97,0.0,-0.97649,2e-05,4.21531]
[1778123394231,37.53,81083.01,0.0,-0.97649,2e-05,4.21484]
[1778123397252,37.53,81076.02,0.0,-0.97663,2e-05,4.1931]
[1778123398247,37.53,81076.02,0.0,-0.97663,2e-05,4.1931]
[1778123398363,37.53,81076.02,0.0,-0.97663,2e-05,4.1931]
[1778123398451,37.53,81074.47,0.0,-0.97666,2e-05,4.18823]
[1778123399266,37.53,81074.52,0.0,-0.97666,2e-05,4.18812]
[1778123403294,37.53,81070.0,0.0,-0.97676,2e-05,4.17371]
[1778123403547,37.53,81070.0,0.0,-0.97676,2e-05,4.17371]
[1778123403703,37.53,81070.0,0.0,-0.97676,2e-05,4.17371]
[1778123404198,37.53,81070.0,0.0,-0.97676,2e-05,4.17371]
[1778123404301,37.53,81069.5,0.0,-0.97677,2e-05,4.17199]
[1778123404449,37.53,81069.5,0.0,-0.97677,2e-05,4.17199]
[1778123413364,37.52,81069.24,0.0,-0.97679,2e-05,4.16918]
[1778123417401,37.52,81069.34,0.0,-0.97679,2e-05,4.1688]
[1778123417416,37.52,81069.34,0.0,-0.97679,2e-05,4.16857]
[1778123417449,37.52,81069.34,0.0,-0.97679,2e-05,4.16857]
[1778123418519,37.52,81069.34,0.0,-0.97679,2e-05,4.16857]
[1778123418700,37.52,81069.34,0.0,-0.97679,2e-05,4.16857]
[1778123419406,37.52,81069.39,0.0,-0.97679,2e-05,4.16827]
[1778123428469,37.52,81069.38,0.0,-0.97681,2e-05,4.16625]
[1778123432497,37.51,81072.23,0.0,-0.97677,2e-05,4.17154]
[1778123433744,37.51,81072.23,0.0,-0.97677,2e-05,4.17154]
[1778123433949,37.51,81072.23,0.0,-0.97677,2e-05,4.17154]
[1778123433985,37.51,81072.99,0.0,-0.97676,2e-05,4.17357]
[1778123435017,37.51,81072.99,0.0,-0.97676,2e-05,4.17357]
[1778123435200,37.51,81072.99,0.0,-0.97676,2e-05,4.17357]
[1778123439648,37.51,81073.9,0.0,-0.97675,2e-05,4.17509]
[1778123439705,37.51,81073.9,0.0,-0.97675,2e-05,4.17509]
[1778123439844,37.51,81074.11,0.0,-0.97675,2e-05,4.17548]
[1778123441411,37.51,81074.11,0.0,-0.97675,2e-05,4.17548]
[1778123441452,37.51,81073.71,0.0,-0.97675,2e-05,4.17405]
[1778123443958,37.51,81072.4,0.0,-0.97678,2e-05,4.16969]
[1778123444198,37.51,81072.4,0.0,-0.97678,2e-05,4.16969]
[1778123444246,37.51,81068.5,0.0,-0.97686,2e-05,4.1579]
[1778123445136,37.51,81068.5,0.0,-0.97686,2e-05,4.1579]
[1778123445201,37.51,81068.5,0.0,-0.97686,2e-05,4.1579]
[1778123445237,37.51,81065.5,0.0,-0.97692,2e-05,4.14881]
[1778123450260,37.51,81066.37,0.0,-0.97691,2e-05,4.15058]
[1778123450453,37.51,81066.37,0.0,-0.97691,2e-05,4.15058]
[1778123456013,37.5,81066.55,0.0,-0.97691,2e-05,4.14981]
[1778123456201,37.5,81066.55,0.0,-0.97691,2e-05,4.14981]
[1778123456303,37.5,81067.18,0.0,-0.9769,2e-05,4.15121]
[1778123456836,37.5,81067.18,0.0,-0.9769,2e-05,4.15121]
[1778123456958,37.5,81067.18,0.0,-0.9769,2e-05,4.15121]
[1778123457673,37.5,81043.82,0.0,-0.97735,2e-05,4.0823]
[1778123458680,37.5,81044.02,0.0,-0.97734,2e-05,4.08344]
[1778123460637,37.5,81043.86,0.0,-0.97734,2e-05,4.08353]
[1778123460697,37.5,81043.86,0.0,-0.97734,2e-05,4.08353]
[1778123460738,37.5,81043.88,0.0,-0.97734,2e-05,4.08347]
[1778123461701,37.5,81048.11,0.0,-0.97726,2e-05,4.09573]
[1778123463490,37.5,81048.98,0.0,-0.97725,2e-05,4.09813]
[1778123463701,37.5,81048.98,0.0,-0.97725,2e-05,4.09813]
[1778123468750,37.5,81048.92,0.0,-0.97725,2e-05,4.0971]
[1778123473599,37.5,81048.76,0.0,-0.97726,2e-05,4.09607]
[1778123473698,37.5,81048.76,0.0,-0.97726,2e-05,4.09607]
[1778123473954,37.5,81051.11,0.0,-0.97722,2e-05,4.10282]
[1778123475595,37.5,81050.05,0.0,-0.97724,2e-05,4.09957]
[1778123475700,37.5,81050.05,0.0,-0.97724,2e-05,4.09957]
[1778123478995,37.5,81050.05,0.0,-0.97724,2e-05,4.09942]
[1778123479198,37.5,81050.05,0.0,-0.97724,2e-05,4.09942]
[1778123479300,37.5,81050.05,0.0,-0.97724,2e-05,4.09884]
[1778123479827,37.5,81054.63,0.0,-0.97716,2e-05,4.11228]
[1778123480756,37.5,81054.63,0.0,-0.97716,2e-05,4.11228]
[1778123480949,37.5,81054.63,0.0,-0.97716,2e-05,4.11228]
[1778123484473,37.5,81054.96,0.0,-0.97715,2e-05,4.11273]
[1778123483855,37.5,81057.13,0.0,-0.97711,2e-05,4.11894]
[1778123484698,37.5,81057.13,0.0,-0.97711,2e-05,4.11894]
[1778123484862,37.5,81057.22,0.0,-0.97711,2e-05,4.11902]
[1778123487761,37.5,81056.4,0.0,-0.97713,2e-05,4.11623]
[1778123487949,37.5,81056.4,0.0,-0.97713,2e-05,4.11623]
[1778123489897,37.49,81052.13,0.0,-0.97722,2e-05,4.10316]
[1778123494933,37.49,81051.11,0.0,-0.97725,2e-05,4.09712]
[1778123498960,37.49,81049.16,0.0,-0.97729,2e-05,4.09079]
[1778123504202,37.49,81048.39,0.0,-0.97731,2e-05,4.08793]
[1778123504206,37.49,81048.07,0.0,-0.97732,2e-05,4.08685]
[1778123504580,37.49,81048.07,0.0,-0.97732,2e-05,4.08685]
[1778123504702,37.49,81048.07,0.0,-0.97732,2e-05,4.08685]
[1778123509805,37.49,81049.3,0.0,-0.9773,2e-05,4.08968]
[1778123509950,37.49,81049.3,0.0,-0.9773,2e-05,4.08968]
[1778123516079,37.49,81048.93,0.0,-0.97731,2e-05,4.08747]
[1778123522121,37.48,81047.14,0.0,-0.97735,2e-05,4.08125]
[1778123523754,37.48,81044.86,0.0,-0.9774,2e-05,4.07443]
[1778123523950,37.48,81044.86,0.0,-0.9774,2e-05,4.07443]
[1778123524336,37.48,81044.86,0.0,-0.9774,2e-05,4.07443]
[1778123524448,37.48,81044.86,0.0,-0.9774,2e-05,4.07443]
[1778123524412,37.48,81044.99,0.0,-0.9774,2e-05,4.07452]
[1778123527865,37.48,81047.25,0.0,-0.97736,2e-05,4.08084]
[1778123527950,37.48,81047.25,0.0,-0.97736,2e-05,4.08084]
[1778123532902,37.48,81046.78,0.0,-0.97737,2e-05,4.07874]
[1778123532952,37.48,81046.78,0.0,-0.97737,2e-05,4.07874]
[1778123534455,37.48,81044.11,0.0,-0.97742,2e-05,4.07081]
[1778123534501,37.48,81041.53,0.0,-0.97747,2e-05,4.06303]
[1778123534697,37.48,81041.53,0.0,-0.97747,2e-05,4.06303]
[1778123537970,37.48,81043.15,0.0,-0.97744,2e-05,4.06754]
[1778123538201,37.48,81043.15,0.0,-0.97744,2e-05,4.06754]
[1778123543269,37.48,81049.12,0.0,-0.97734,2e-05,4.08422]
[1778123548304,37.48,81048.26,0.0,-0.97736,2e-05,4.08099]
[1778123551808,37.47,81046.97,0.0,-0.9774,2e-05,4.07455]
[1778123551949,37.47,81046.97,0.0,-0.9774,2e-05,4.07455]
[1778123552940,37.47,81046.11,0.0,-0.97741,2e-05,4.0719]
[1778123552947,37.47,81046.11,0.0,-0.97741,2e-05,4.0719]
[1778123553339,37.47,81045.58,0.0,-0.97742,2e-05,4.07021]
[1778123559381,37.47,81045.56,0.0,-0.97743,2e-05,4.06921]
[1778123562487,37.47,81045.71,0.0,-0.97743,2e-05,4.06936]
[1778123562700,37.47,81045.55,0.0,-0.97743,2e-05,4.06875]
[1778123568346,37.47,81043.57,0.0,-0.97748,2e-05,4.06224]
[1778123568452,37.47,81043.57,0.0,-0.97748,2e-05,4.06224]
[1778123568868,37.47,81042.43,0.0,-0.9775,2e-05,4.05878]
[1778123568949,37.47,81042.43,0.0,-0.9775,2e-05,4.05878]
[1778123569451,37.47,81042.25,0.0,-0.9775,2e-05,4.05813]
[1778123575493,37.47,81040.85,0.0,-0.97753,2e-05,4.05329]
[1778123577148,37.47,81041.4,0.0,-0.97752,2e-05,4.05477]
[1778123577208,37.47,81041.4,0.0,-0.97752,2e-05,4.05477]
[1778123581535,37.46,81035.93,0.0,-0.97763,2e-05,4.03833]
[1778123582646,37.46,81035.57,0.0,-0.97764,2e-05,4.03719]
[1778123582703,37.46,81035.57,0.0,-0.97764,2e-05,4.03719]
[1778123582901,37.46,81035.57,0.0,-0.97764,2e-05,4.03719]
[1778123582950,37.46,81035.57,0.0,-0.97764,2e-05,4.03719]
[1778123583549,37.46,81035.35,0.0,-0.97764,2e-05,4.03647]
[1778123587584,37.46,81024.93,0.0,-0.97784,2e-05,4.00603]
[1778123588591,37.46,81021.49,0.0,-0.9779,2e-05,3.99609]
[1778123588826,37.46,81021.49,0.0,-0.9779,2e-05,3.99609]
[1778123588950,37.46,81021.49,0.0,-0.9779,2e-05,3.99609]
[1778123591614,37.46,81028.2,0.0,-0.97778,2e-05,4.01543]
[1778123593561,37.46,81028.2,0.0,-0.97778,2e-05,4.01543]
[1778123593699,37.46,81030.11,0.0,-0.97774,2e-05,4.02092]
[1778123594453,37.46,81030.11,0.0,-0.97774,2e-05,4.02092]
[1778123594547,37.46,81033.03,0.0,-0.97769,2e-05,4.02929]
[1778123594699,37.46,81033.03,0.0,-0.97769,2e-05,4.02929]
[1778123601684,37.46,81033.92,0.0,-0.97767,2e-05,4.03162]
[1778123603918,37.46,81033.45,0.0,-0.97768,2e-05,4.03023]
[1778123603951,37.46,81033.45,0.0,-0.97768,2e-05,4.03023]
[1778123609740,37.46,81033.47,0.0,-0.97768,2e-05,4.03011]
[1778123614386,37.46,81032.89,0.0,-0.97771,2e-05,4.02613]
[1778123614450,37.46,81032.89,0.0,-0.97771,2e-05,4.02613]
[1778123615626,37.46,81032.59,0.0,-0.97771,2e-05,4.02522]
[1778123615700,37.46,81032.56,0.0,-0.97771,2e-05,4.02514]
[1778123615782,37.46,81032.42,0.0,-0.97772,2e-05,4.02471]
[1778123621824,37.46,81033.64,0.0,-0.97769,2e-05,4.02814]
[1778123622674,37.46,81033.64,0.0,-0.97769,2e-05,4.02814]
[1778123622698,37.46,81033.64,0.0,-0.97769,2e-05,4.02814]
[1778123632306,37.46,81037.67,0.0,-0.97762,2e-05,4.03961]
[1778123632450,37.46,81037.67,0.0,-0.97762,2e-05,4.03961]
[1778123633422,37.46,81037.85,0.0,-0.97762,2e-05,4.04008]
[1778123633448,37.46,81037.85,0.0,-0.97762,2e-05,4.04008]
[1778123633523,37.46,81037.85,0.0,-0.97762,2e-05,4.04005]
[1778123635922,37.46,81042.24,0.0,-0.97753,2e-05,4.05276]
[1778123636913,37.46,81042.24,0.0,-0.97753,2e-05,4.05276]
[1778123636948,37.46,81042.24,0.0,-0.97753,2e-05,4.05276]
[1778123643978,37.46,81045.83,0.0,-0.97747,2e-05,4.06274]
[1778123648010,37.46,81040.23,0.0,-0.97758,2e-05,4.04614]
[1778123649047,37.46,81040.23,0.0,-0.97758,2e-05,4.04614]
[1778123649200,37.46,81040.23,0.0,-0.97758,2e-05,4.04614]
[1778123649216,37.46,81033.73,0.0,-0.9777,2e-05,4.02723]
[1778123650370,37.46,81033.73,0.0,-0.9777,2e-05,4.02723]
[1778123650447,37.46,81033.73,0.0,-0.9777,2e-05,4.02723]
[1778123650471,37.46,81033.66,0.0,-0.9777,2e-05,4.02767]
[1778123656270,37.47,81034.18,0.0,-0.97767,2e-05,4.03179]
[1778123656450,37.47,81034.18,0.0,-0.97767,2e-05,4.03179]
[1778123662106,37.48,81037.28,0.0,-0.97758,2e-05,4.04526]
[1778123667141,37.48,81037.28,0.0,-0.97756,2e-05,4.04841]
[1778123672176,37.49,81036.16,0.0,-0.97758,2e-05,4.04472]
[1778123672794,37.49,81036.16,0.0,-0.97758,2e-05,4.04472]
[1778123673183,37.49,81024.02,0.0,-0.97781,2e-05,4.00954]
[1778123674190,37.49,81021.18,0.0,-0.97786,2e-05,4.00138]
[1778123676475,37.49,81021.7,0.0,-0.97785,2e-05,4.00291]
[1778123682246,37.49,81022.14,0.0,-0.97784,2e-05,4.00437]
[1778123687281,37.49,81023.1,0.0,-0.97782,2e-05,4.00722]
[1778123689314,37.49,81025.63,0.0,-0.97778,2e-05,4.01453]
[1778123689448,37.49,81025.63,0.0,-0.97778,2e-05,4.01453]
[1778123691495,37.49,81026.05,0.0,-0.97777,2e-05,4.01573]
[1778123691698,37.49,81026.05,0.0,-0.97777,2e-05,4.01573]
[1778123691544,37.49,81026.49,0.0,-0.97776,2e-05,4.017]
[1778123696962,37.49,81026.97,0.0,-0.97775,2e-05,4.01836]
[1778123697230,37.49,81026.97,0.0,-0.97775,2e-05,4.01836]
[1778123702386,37.49,81027.17,0.0,-0.97775,2e-05,4.01889]
[1778123702920,37.49,81027.17,0.0,-0.97775,2e-05,4.01889]
[1778123702949,37.49,81027.17,0.0,-0.97775,2e-05,4.01889]
[1778123705177,37.49,81030.4,0.0,-0.97769,2e-05,4.02821]
[1778123705200,37.49,81030.4,0.0,-0.97769,2e-05,4.02821]
[1778123705408,37.49,81030.75,0.0,-0.97768,2e-05,4.02921]
[1778123707774,37.49,81033.81,0.0,-0.97763,2e-05,4.03803]
[1778123707949,37.49,81033.81,0.0,-0.97763,2e-05,4.03803]
[1778123711800,37.49,81037.2,0.0,-0.97756,2e-05,4.0477]
[1778123711949,37.49,81037.2,0.0,-0.97756,2e-05,4.0477]
[1778123712457,37.49,81038.27,0.0,-0.97754,2e-05,4.05076]
[1778123716485,37.49,81043.2,0.0,-0.97745,2e-05,4.06489]
[1778123717141,37.49,81043.2,0.0,-0.97745,2e-05,4.06489]
[1778123717199,37.49,81043.2,0.0,-0.97745,2e-05,4.06489]
[1778123718499,37.49,81050.11,0.0,-0.97732,2e-05,4.08493]
[1778123719506,37.49,81053.97,0.0,-0.97725,2e-05,4.09614]
[1778123720782,37.49,81055.83,0.0,-0.97722,2e-05,4.10148]
[1778123720950,37.49,81055.83,0.0,-0.97722,2e-05,4.10148]
[1778123721520,37.49,81055.6,0.0,-0.97722,2e-05,4.10067]
[1778123726555,37.48,81056.19,0.0,-0.97722,2e-05,4.10155]
[1778123733605,37.48,81055.12,0.0,-0.97725,2e-05,4.09515]
[1778123734319,37.48,81055.12,0.0,-0.97725,2e-05,4.09515]
[1778123734448,37.48,81055.12,0.0,-0.97725,2e-05,4.09515]
[1778123739647,37.48,81056.37,0.0,-0.97724,2e-05,4.09798]
[1778123744682,37.48,81056.48,0.0,-0.97724,2e-05,4.09761]
[1778123747928,37.48,81056.66,0.0,-0.97724,2e-05,4.09772]
[1778123747948,37.48,81056.66,0.0,-0.97724,2e-05,4.09772]
[1778123750986,37.48,81056.99,0.0,-0.97723,2e-05,4.09827]
[1778123751201,37.48,81056.99,0.0,-0.97723,2e-05,4.09827]
[1778123751731,37.48,81057.02,0.0,-0.97723,2e-05,4.09822]
[1778123751849,37.48,81057.02,0.0,-0.97723,2e-05,4.09822]
[1778123757773,37.47,81057.09,0.0,-0.97724,2e-05,4.0976]
[1778123762808,37.47,81057.35,0.0,-0.97724,2e-05,4.09767]
[1778123764822,37.47,81061.39,0.0,-0.97716,2e-05,4.10924]
[1778123766622,37.47,81061.39,0.0,-0.97716,2e-05,4.10924]
[1778123766699,37.47,81061.39,0.0,-0.97716,2e-05,4.10924]
[1778123766723,37.47,81059.97,0.0,-0.97719,2e-05,4.10475]
[1778123771871,37.47,81060.46,0.0,-0.97719,2e-05,4.10539]
[1778123776907,37.47,81060.64,0.0,-0.97719,2e-05,4.10508]
[1778123781942,37.47,81062.61,0.0,-0.97716,2e-05,4.11001]
[1778123786980,37.46,81062.47,0.0,-0.97717,2e-05,4.10867]
[1778123787987,37.46,81055.33,0.0,-0.9773,2e-05,4.08754]
[1778123793022,37.46,81054.5,0.0,-0.97734,2e-05,4.08213]
[1778123798057,37.46,81054.4,0.0,-0.97734,2e-05,4.08112]
[1778123803092,37.46,81054.86,0.0,-0.97734,2e-05,4.08173]
[1778123808127,37.46,81058.08,0.0,-0.97728,2e-05,4.0904]
[1778123813162,37.46,81063.36,0.0,-0.97719,2e-05,4.10508]
[1778123818197,37.45,81067.37,0.0,-0.97712,2e-05,4.11595]
[1778123823764,37.45,81066.75,0.0,-0.97714,2e-05,4.11337]
[1778123834309,37.45,81066.67,0.0,-0.97715,2e-05,4.11103]
[1778123839460,37.45,81066.96,0.0,-0.97715,2e-05,4.11123]
[1778123842698,37.44,81067.92,0.0,-0.97713,2e-05,4.11357]
[1778123849414,37.44,81067.69,0.0,-0.97715,2e-05,4.1116]
[1778123853027,37.44,81067.44,0.0,-0.97717,2e-05,4.10811]
[1778123853157,37.44,81067.44,0.0,-0.97717,2e-05,4.10811]
[1778123853200,37.44,81067.44,0.0,-0.97717,2e-05,4.10811]
[1778123853442,37.44,81065.95,0.0,-0.9772,2e-05,4.10357]
[1778123858477,37.44,81059.66,0.0,-0.97732,2e-05,4.08436]
[1778123859485,37.44,81053.55,0.0,-0.97744,2e-05,4.06637]
[1778123861581,37.44,81053.65,0.0,-0.97744,2e-05,4.06658]
[1778123861702,37.44,81053.65,0.0,-0.97744,2e-05,4.06658]
[1778123861742,37.44,81053.02,0.0,-0.97745,2e-05,4.06458]
[1778123861899,37.44,81053.02,0.0,-0.97745,2e-05,4.06458]
[1778123861950,37.44,81053.02,0.0,-0.97745,2e-05,4.06458]
[1778123868547,37.44,81053.28,0.0,-0.97745,2e-05,4.06489]
[1778123874640,37.44,81052.91,0.0,-0.97746,2e-05,4.06337]
[1778123875647,37.43,81038.16,0.0,-0.97773,2e-05,4.02042]
[1778123877661,37.43,81036.12,0.0,-0.97777,2e-05,4.01445]
[1778123882696,37.43,81030.1,0.0,-0.97788,2e-05,3.99713]
[1778123885717,37.44,81023.25,0.0,-0.97801,2e-05,3.97752]
[1778123888661,37.44,81021.85,0.0,-0.97804,2e-05,3.9737]
[1778123888700,37.44,81021.85,0.0,-0.97804,2e-05,3.9737]
[1778123888801,37.44,81021.86,0.0,-0.97803,2e-05,3.97381]
[1778123889178,37.44,81021.86,0.0,-0.97803,2e-05,3.97381]
[1778123889200,37.44,81021.86,0.0,-0.97803,2e-05,3.97381]
[1778123892766,37.44,81026.9,0.0,-0.97794,2e-05,3.98866]
[1778123894780,37.44,81031.16,0.0,-0.97786,2e-05,4.00104]
[1778123897423,37.44,81031.25,0.0,-0.97786,2e-05,4.00138]
[1778123897449,37.44,81031.25,0.0,-0.97786,2e-05,4.00138]
[1778123897801,37.44,81029.9,0.0,-0.97788,2e-05,3.99753]
[1778123897968,37.44,81029.9,0.0,-0.97788,2e-05,3.99753]
[1778123898199,37.44,81029.9,0.0,-0.97788,2e-05,3.99753]
[1778123903238,37.44,81027.85,0.0,-0.97792,2e-05,3.99187]
[1778123903449,37.44,81027.85,0.0,-0.97792,2e-05,3.99187]
[1778123903708,37.44,81027.85,0.0,-0.97792,2e-05,3.99187]
[1778123903843,37.44,81025.32,0.0,-0.97796,2e-05,3.98465]
[1778123903949,37.44,81025.32,0.0,-0.97796,2e-05,3.98465]
[1778123908284,37.44,81026.44,0.0,-0.97794,2e-05,3.98812]
[1778123908450,37.44,81026.44,0.0,-0.97794,2e-05,3.98812]
[1778123908602,37.44,81026.44,0.0,-0.97794,2e-05,3.98812]
[1778123908702,37.44,81026.44,0.0,-0.97794,2e-05,3.98812]
[1778123908878,37.44,81026.47,0.0,-0.97794,2e-05,3.98826]
[1778123913913,37.44,81028.01,0.0,-0.97792,2e-05,3.99075]
[1778123919266,37.44,81028.92,0.0,-0.9779,2e-05,3.99356]
[1778123919448,37.44,81028.92,0.0,-0.9779,2e-05,3.99356]
[1778123919595,37.44,81028.92,0.0,-0.9779,2e-05,3.99356]
[1778123919699,37.44,81028.92,0.0,-0.9779,2e-05,3.99356]
[1778123919798,37.44,81028.84,0.0,-0.97791,2e-05,3.99342]
[1778123925170,37.44,81029.43,0.0,-0.97789,2e-05,3.9953]
[1778123925201,37.44,81029.43,0.0,-0.97789,2e-05,3.9953]
[1778123925419,37.44,81029.43,0.0,-0.97789,2e-05,3.9953]
[1778123925450,37.44,81029.43,0.0,-0.97789,2e-05,3.9953]
[1778123925520,37.44,81029.5,0.0,-0.97789,2e-05,3.99554]
[1778123928014,37.44,81036.31,0.0,-0.97776,2e-05,4.01532]
[1778123933049,37.44,81035.77,0.0,-0.97777,2e-05,4.01381]
[1778123935899,37.44,81032.17,0.0,-0.97784,2e-05,4.00343]
[1778123935948,37.44,81032.17,0.0,-0.97784,2e-05,4.00343]
[1778123936479,37.44,81030.58,0.0,-0.97787,2e-05,3.99888]
[1778123936701,37.44,81030.58,0.0,-0.97787,2e-05,3.99888]
[1778123936731,37.44,81030.97,0.0,-0.97786,2e-05,4.00004]
[1778123942563,37.44,81031.38,0.0,-0.97785,2e-05,4.00142]
[1778123942699,37.44,81031.38,0.0,-0.97785,2e-05,4.00142]
[1778123942820,37.44,81031.38,0.0,-0.97785,2e-05,4.00142]
[1778123942949,37.44,81031.38,0.0,-0.97785,2e-05,4.00142]
[1778123942919,37.44,81030.6,0.0,-0.97787,2e-05,3.99925]
[1778123948155,37.44,81031.32,0.0,-0.97785,2e-05,4.00152]
[1778123951138,37.44,81032.06,0.0,-0.97784,2e-05,4.00369]
[1778123951201,37.44,81032.06,0.0,-0.97784,2e-05,4.00369]
[1778123951589,37.44,81032.06,0.0,-0.97784,2e-05,4.00369]
[1778123951702,37.44,81032.06,0.0,-0.97784,2e-05,4.00369]
[1778123951751,37.44,81032.05,0.0,-0.97784,2e-05,4.00373]
[1778123958227,37.44,81031.65,0.0,-0.97784,2e-05,4.00283]
[1778123962697,37.44,81031.6,0.0,-0.97785,2e-05,4.0028]
[1778123962952,37.44,81031.6,0.0,-0.97785,2e-05,4.0028]
[1778123962795,37.44,81031.24,0.0,-0.97785,2e-05,4.00183]
[1778123963203,37.44,81031.24,0.0,-0.97785,2e-05,4.00183]
[1778123968297,37.44,81032.88,0.0,-0.97782,2e-05,4.00673]
[1778123970311,37.44,81027.91,0.0,-0.97791,2e-05,3.99247]
[1778123972261,37.44,81026.74,0.0,-0.97794,2e-05,3.98693]
[1778123972449,37.44,81026.74,0.0,-0.97794,2e-05,3.98693]
[1778123972511,37.44,81026.74,0.0,-0.97794,2e-05,3.98693]
[1778123972702,37.44,81026.74,0.0,-0.97794,2e-05,3.98693]
[1778123972759,37.44,81026.49,0.0,-0.97795,2e-05,3.98627]
[1778123978791,37.44,81026.17,0.0,-0.97795,2e-05,3.98567]
[1778123978919,37.44,81026.17,0.0,-0.97795,2e-05,3.98567]
[1778123978950,37.44,81026.17,0.0,-0.97795,2e-05,3.98567]
[1778123978956,37.45,81025.93,0.0,-0.97796,2e-05,3.98511]
[1778123984410,37.45,81025.92,0.0,-0.97795,2e-05,3.98536]
[1778123989113,37.45,81023.82,0.0,-0.97799,2e-05,3.97958]
[1778123989200,37.45,81023.82,0.0,-0.97799,2e-05,3.97958]
[1778123989434,37.45,81023.82,0.0,-0.97799,2e-05,3.97958]
[1778123989451,37.45,81023.82,0.0,-0.97799,2e-05,3.97958]
[1778123989533,37.45,81024.28,0.0,-0.97798,2e-05,3.98097]
[1778123992468,37.45,81020.63,0.0,-0.97805,2e-05,3.9707]
[1778123997917,37.45,81023.12,0.0,-0.978,2e-05,3.97815]
[1778123997951,37.45,81023.12,0.0,-0.978,2e-05,3.97815]
[1778123998127,37.45,81021.13,0.0,-0.97804,2e-05,3.9725]
[1778123998201,37.45,81021.13,0.0,-0.97804,2e-05,3.9725]
[1778123998510,37.45,81019.34,0.0,-0.97807,2e-05,3.96744]
[1778124003545,37.45,81016.43,0.0,-0.97812,2e-05,3.95956]
[1778124005133,37.45,81015.21,0.0,-0.97814,2e-05,3.95618]
[1778124005203,37.45,81015.21,0.0,-0.97814,2e-05,3.95618]
[1778124005387,37.45,81015.21,0.0,-0.97814,2e-05,3.95618]
[1778124005451,37.45,81015.21,0.0,-0.97814,2e-05,3.95618]
[1778124005559,37.45,81015.24,0.0,-0.97814,2e-05,3.95637]
[1778124011601,37.45,81014.73,0.0,-0.97815,2e-05,3.95561]
[1778124017685,37.45,81014.88,0.0,-0.97814,2e-05,3.9564]
[1778124017700,37.45,81014.88,0.0,-0.97814,2e-05,3.9564]
[1778124017951,37.45,81014.88,0.0,-0.97814,2e-05,3.9564]
[1778124017726,37.45,81016.6,0.0,-0.97811,2e-05,3.96169]
[1778124018202,37.45,81016.6,0.0,-0.97811,2e-05,3.96169]
[1778124023685,37.45,81015.03,0.0,-0.97813,2e-05,3.95793]
[1778124028362,37.46,81013.45,0.0,-0.97816,2e-05,3.95395]
[1778124028449,37.46,81013.45,0.0,-0.97816,2e-05,3.95395]
[1778124028677,37.46,81013.45,0.0,-0.97816,2e-05,3.95395]
[1778124028699,37.46,81013.45,0.0,-0.97816,2e-05,3.95395]
[1778124028720,37.46,81013.64,0.0,-0.97815,2e-05,3.95464]
[1778124031741,37.46,81008.98,0.0,-0.97825,2e-05,3.93955]
[1778124033648,37.46,81007.0,0.0,-0.97828,2e-05,3.93406]
[1778124033700,37.46,81007.0,0.0,-0.97828,2e-05,3.93406]
[1778124033986,37.46,81007.0,0.0,-0.97828,2e-05,3.93406]
[1778124033988,37.46,81003.32,0.0,-0.97835,2e-05,3.92393]
[1778124034205,37.46,81003.32,0.0,-0.97835,2e-05,3.92393]
[1778124039804,37.46,81007.85,0.0,-0.97826,2e-05,3.93775]
[1778124041399,37.46,81008.16,0.0,-0.97825,2e-05,3.93882]
[1778124041451,37.46,81008.16,0.0,-0.97825,2e-05,3.93882]
[1778124041604,37.46,81008.16,0.0,-0.97825,2e-05,3.93882]
[1778124041702,37.46,81008.16,0.0,-0.97825,2e-05,3.93882]
[1778124041818,37.46,81007.85,0.0,-0.97826,2e-05,3.9381]
[1778124045812,37.46,81004.79,0.0,-0.97831,2e-05,3.92987]
[1778124045948,37.46,81004.79,0.0,-0.97831,2e-05,3.92987]
[1778124046049,37.46,81005.46,0.0,-0.97829,2e-05,3.93213]
[1778124051129,37.46,81005.06,0.0,-0.9783,2e-05,3.9315]
[1778124051201,37.46,81005.06,0.0,-0.9783,2e-05,3.9315]
[1778124054909,37.47,80999.17,0.0,-0.9784,2e-05,3.91577]
[1778124055916,37.47,80993.29,0.0,-0.9785,2e-05,3.89931]
[1778124057809,37.47,80993.34,0.0,-0.9785,2e-05,3.89967]
[1778124057950,37.47,80993.34,0.0,-0.9785,2e-05,3.89967]
[1778124057975,37.47,80993.27,0.0,-0.9785,2e-05,3.89968]
[1778124058085,37.47,80993.27,0.0,-0.9785,2e-05,3.89968]
[1778124058201,37.47,80993.27,0.0,-0.9785,2e-05,3.89968]
[1778124061964,37.47,80984.07,0.0,-0.97866,2e-05,3.87435]
[1778124062967,37.47,80980.57,0.0,-0.97873,2e-05,3.8647]
[1778124063974,37.47,80979.77,0.0,-0.97874,2e-05,3.86269]
[1778124065988,37.47,80973.53,0.0,-0.97885,2e-05,3.8457]
[1778124070016,37.47,80971.05,0.0,-0.97888,2e-05,3.84017]
[1778124070811,37.47,80971.05,0.0,-0.97888,2e-05,3.84017]
[1778124070950,37.47,80971.05,0.0,-0.97888,2e-05,3.84017]
[1778124071023,37.48,80970.93,0.0,-0.97888,2e-05,3.84012]
[1778124071164,37.48,80970.93,0.0,-0.97888,2e-05,3.84012]
[1778124071199,37.48,80970.93,0.0,-0.97888,2e-05,3.84012]
[1778124077067,37.48,80968.44,0.0,-0.97892,2e-05,3.83481]
[1778124078291,37.48,80966.6,0.0,-0.97895,2e-05,3.82997]
[1778124078451,37.48,80966.6,0.0,-0.97895,2e-05,3.82997]
[1778124078684,37.48,80966.6,0.0,-0.97895,2e-05,3.82997]
[1778124078702,37.48,80966.6,0.0,-0.97895,2e-05,3.82997]
[1778124079081,37.48,80965.92,0.0,-0.97896,2e-05,3.82837]
[1778124083920,37.48,80963.57,0.0,-0.97899,2e-05,3.82273]
[1778124083949,37.48,80963.57,0.0,-0.97899,2e-05,3.82273]
[1778124084021,37.48,80963.01,0.0,-0.979,2e-05,3.82148]
[1778124085015,37.48,80963.01,0.0,-0.979,2e-05,3.82148]
[1778124085201,37.48,80962.54,0.0,-0.97901,2e-05,3.82049]
[1778124091168,37.49,80962.34,0.0,-0.97901,2e-05,3.81999]
[1778124096203,37.49,80960.44,0.0,-0.97903,2e-05,3.81631]
[1778124097210,37.49,80955.17,0.0,-0.97912,2e-05,3.80201]
[1778124098434,37.49,80955.17,0.0,-0.97912,2e-05,3.80201]
[1778124098450,37.49,80955.17,0.0,-0.97912,2e-05,3.80201]
[1778124098878,37.49,80955.17,0.0,-0.97912,2e-05,3.80201]
[1778124098952,37.49,80955.17,0.0,-0.97912,2e-05,3.80201]
[1778124099037,37.5,80952.97,0.0,-0.97916,2e-05,3.79663]
[1778124101238,37.5,80947.56,0.0,-0.97925,2e-05,3.7824]
[1778124103464,37.5,80945.12,0.0,-0.97929,2e-05,3.77606]
[1778124103701,37.5,80945.12,0.0,-0.97929,2e-05,3.77606]
[1778124103707,37.5,80945.12,0.0,-0.97929,2e-05,3.77606]
[1778124103952,37.5,80945.12,0.0,-0.97929,2e-05,3.77606]
[1778124103995,37.5,80944.54,0.0,-0.9793,2e-05,3.77487]
[1778124106273,37.5,80934.17,0.0,-0.97947,2e-05,3.74758]
[1778124107284,37.5,80919.98,0.0,-0.97971,2e-05,3.70926]
[1778124108296,37.5,80911.59,0.0,-0.97985,2e-05,3.68699]
[1778124109308,37.51,80908.06,0.0,-0.97991,2e-05,3.678]
[1778124114343,37.51,80907.08,0.0,-0.97991,2e-05,3.67821]
[1778124116359,37.52,80910.56,0.0,-0.97984,2e-05,3.68877]
[1778124118404,37.52,80913.51,0.0,-0.97979,2e-05,3.69732]
[1778124118450,37.52,80913.51,0.0,-0.97979,2e-05,3.69732]
[1778124118925,37.52,80913.51,0.0,-0.97979,2e-05,3.69732]
[1778124118951,37.52,80913.51,0.0,-0.97979,2e-05,3.69732]
[1778124119021,37.52,80913.42,0.0,-0.97979,2e-05,3.69761]
[1778124120387,37.52,80917.24,0.0,-0.97971,2e-05,3.70905]
[1778124121394,37.52,80921.46,0.0,-0.97964,2e-05,3.72106]
[1778124123053,37.52,80921.46,0.0,-0.97964,2e-05,3.72106]
[1778124123198,37.52,80923.0,0.0,-0.97961,2e-05,3.72575]
[1778124123519,37.52,80923.0,0.0,-0.97961,2e-05,3.72575]
[1778124123702,37.52,80923.0,0.0,-0.97961,2e-05,3.72575]
[1778124123709,37.52,80925.07,0.0,-0.97957,2e-05,3.73189]
[1778124125422,37.53,80920.34,0.0,-0.97964,2e-05,3.71992]
[1778124126608,37.53,80920.34,0.0,-0.97964,2e-05,3.71992]
[1778124126700,37.53,80920.34,0.0,-0.97964,2e-05,3.71992]
[1778124126769,37.53,80919.59,0.0,-0.97965,2e-05,3.71837]
[1778124127607,37.53,80919.59,0.0,-0.97965,2e-05,3.71837]
[1778124127706,37.53,80919.59,0.0,-0.97965,2e-05,3.71837]
[1778124127708,37.53,80925.57,0.0,-0.97955,2e-05,3.73519]
[1778124129450,37.53,80927.89,0.0,-0.9795,2e-05,3.74246]
[1778124135115,37.53,80925.32,0.0,-0.97953,2e-05,3.73725]
[1778124135201,37.54,80925.4,0.0,-0.97953,2e-05,3.73793]
[1778124135794,37.54,80925.4,0.0,-0.97953,2e-05,3.73793]
[1778124135951,37.54,80925.4,0.0,-0.97953,2e-05,3.73793]
[1778124135970,37.54,80925.45,0.0,-0.97952,2e-05,3.73852]
[1778124141015,37.54,80922.99,0.0,-0.97956,2e-05,3.73361]
[1778124141116,37.54,80921.89,0.0,-0.97957,2e-05,3.73154]
[1778124141200,37.54,80921.89,0.0,-0.97957,2e-05,3.73154]
[1778124141637,37.54,80921.89,0.0,-0.97957,2e-05,3.73154]
[1778124141700,37.54,80921.89,0.0,-0.97957,2e-05,3.73154]
[1778124141800,37.54,80922.86,0.0,-0.97955,2e-05,3.73419]
[1778124144555,37.55,80919.15,0.0,-0.97961,2e-05,3.72543]
[1778124146224,37.55,80917.24,0.0,-0.97964,2e-05,3.72069]
[1778124146432,37.55,80917.24,0.0,-0.97964,2e-05,3.72069]
[1778124146452,37.55,80917.24,0.0,-0.97964,2e-05,3.72069]
[1778124146569,37.55,80914.56,0.0,-0.97968,2e-05,3.71388]
[1778124151604,37.55,80914.27,0.0,-0.97968,2e-05,3.71341]
[1778124152349,37.55,80914.27,0.0,-0.97968,2e-05,3.71341]
[1778124152452,37.55,80914.27,0.0,-0.97968,2e-05,3.71341]
[1778124156639,37.56,80903.81,0.0,-0.97984,2e-05,3.6875]
[1778124157646,37.56,80899.11,0.0,-0.97992,2e-05,3.67534]
[1778124158639,37.56,80899.11,0.0,-0.97992,2e-05,3.67534]
[1778124158703,37.56,80899.11,0.0,-0.97992,2e-05,3.67534]
[1778124158740,37.56,80899.14,0.0,-0.97992,2e-05,3.67598]
[1778124159346,37.56,80899.14,0.0,-0.97992,2e-05,3.67598]
[1778124159450,37.56,80899.14,0.0,-0.97992,2e-05,3.67598]
[1778124161674,37.57,80895.52,0.0,-0.97997,2e-05,3.6679]
[1778124163009,37.57,80895.52,0.0,-0.97997,2e-05,3.6679]
[1778124163213,37.57,80896.61,0.0,-0.97995,2e-05,3.67141]
[1778124164157,37.57,80896.61,0.0,-0.97995,2e-05,3.67141]
[1778124164199,37.57,80895.33,0.0,-0.97996,2e-05,3.66853]
[1778124164695,37.57,80894.1,0.0,-0.97998,2e-05,3.66579]
[1778124168723,37.58,80897.29,0.0,-0.97991,2e-05,3.67669]
[1778124169279,37.58,80897.29,0.0,-0.97991,2e-05,3.67669]
[1778124169453,37.58,80897.29,0.0,-0.97991,2e-05,3.67669]
[1778124174765,37.58,80897.8,0.0,-0.97988,2e-05,3.68139]
[1778124179801,37.59,80898.16,0.0,-0.97986,2e-05,3.68506]
[1778124181492,37.59,80897.67,0.0,-0.97986,2e-05,3.68427]
[1778124181700,37.59,80897.67,0.0,-0.97986,2e-05,3.68427]
[1778124181733,37.59,80897.67,0.0,-0.97986,2e-05,3.6848]
[1778124182278,37.59,80897.67,0.0,-0.97986,2e-05,3.6848]
[1778124182450,37.59,80897.67,0.0,-0.97986,2e-05,3.6848]
[1778124185843,37.6,80901.31,0.0,-0.97978,2e-05,3.69676]
[1778124190843,37.6,80900.94,0.0,-0.97978,2e-05,3.69726]
[1778124190950,37.6,80900.94,0.0,-0.97978,2e-05,3.69726]
[1778124191051,37.6,80901.46,0.0,-0.97977,2e-05,3.69967]
[1778124191784,37.6,80901.46,0.0,-0.97977,2e-05,3.69967]
[1778124191950,37.6,80901.46,0.0,-0.97977,2e-05,3.69967]
[1778124193899,37.61,80904.91,0.0,-0.9797,2e-05,3.71052]
[1778124195098,37.61,80904.91,0.0,-0.9797,2e-05,3.71052]
[1778124195198,37.61,80904.91,0.0,-0.9797,2e-05,3.71052]
[1778124195199,37.61,80907.67,0.0,-0.97964,2e-05,3.71896]
[1778124198925,37.61,80907.57,0.0,-0.97964,2e-05,3.71961]
[1778124198949,37.61,80907.57,0.0,-0.97964,2e-05,3.71961]
[1778124199026,37.61,80907.22,0.0,-0.97964,2e-05,3.71912]
[1778124204819,37.62,80906.31,0.0,-0.97964,2e-05,3.71897]
[1778124204949,37.62,80906.31,0.0,-0.97964,2e-05,3.71897]
[1778124204976,37.62,80896.76,0.0,-0.9798,2e-05,3.69352]
[1778124205619,37.62,80896.76,0.0,-0.9798,2e-05,3.69352]
[1778124205699,37.62,80896.76,0.0,-0.9798,2e-05,3.69352]
[1778124205983,37.62,80895.21,0.0,-0.97983,2e-05,3.68983]
[1778124209004,37.63,80883.81,0.0,-0.98001,2e-05,3.66064]
[1778124210025,37.63,80883.81,0.0,-0.98001,2e-05,3.66064]
[1778124210202,37.63,80883.81,0.0,-0.98001,2e-05,3.66064]
[1778124210126,37.63,80880.69,0.0,-0.98006,2e-05,3.65277]
[1778124211037,37.63,80880.69,0.0,-0.98006,2e-05,3.65277]
[1778124211185,37.63,80880.69,0.0,-0.98006,2e-05,3.65277]
[1778124211219,37.63,80880.85,0.0,-0.98006,2e-05,3.65223]
[1778124217060,37.64,80880.75,0.0,-0.98005,2e-05,3.65476]
[1778124222108,37.64,80880.74,0.0,-0.98003,2e-05,3.65743]
[1778124223105,37.64,80874.46,0.0,-0.98013,2e-05,3.64113]
[1778124224112,37.64,80870.62,0.0,-0.98019,2e-05,3.63139]
[1778124226126,37.65,80871.18,0.0,-0.98018,2e-05,3.63401]
[1778124227967,37.65,80871.2,0.0,-0.98017,2e-05,3.63464]
[1778124228200,37.65,80871.2,0.0,-0.98017,2e-05,3.63464]
[1778124228140,37.65,80871.12,0.0,-0.98017,2e-05,3.635]
[1778124229148,37.65,80870.91,0.0,-0.98017,2e-05,3.63501]
[1778124229644,37.65,80870.91,0.0,-0.98017,2e-05,3.63501]
[1778124229702,37.65,80870.91,0.0,-0.98017,2e-05,3.63501]
[1778124235191,37.66,80871.35,0.0,-0.98014,2e-05,3.64018]
[1778124240226,37.67,80871.18,0.0,-0.98012,2e-05,3.64256]
[1778124244628,37.67,80872.34,0.0,-0.98009,2e-05,3.64792]
[1778124244699,37.67,80872.34,0.0,-0.98009,2e-05,3.64792]
[1778124245261,37.67,80876.47,0.0,-0.98002,2e-05,3.65899]
[1778124246260,37.67,80876.47,0.0,-0.98002,2e-05,3.65899]
[1778124246268,37.68,80872.1,0.0,-0.98009,2e-05,3.64837]
[1778124246452,37.68,80872.1,0.0,-0.98009,2e-05,3.64837]
[1778124252310,37.68,80873.47,0.0,-0.98004,2e-05,3.65534]
[1778124254066,37.68,80873.47,0.0,-0.98004,2e-05,3.65534]
[1778124254198,37.68,80873.47,0.0,-0.98004,2e-05,3.65534]
[1778124254236,37.69,80873.47,0.0,-0.98003,2e-05,3.65642]
[1778124255174,37.69,80873.47,0.0,-0.98003,2e-05,3.65642]
[1778124255200,37.69,80873.47,0.0,-0.98003,2e-05,3.65642]
[1778124257768,37.69,80875.52,0.0,-0.97999,2e-05,3.66298]
[1778124258353,37.69,80879.8,0.0,-0.97991,2e-05,3.67552]
[1778124259720,37.69,80879.8,0.0,-0.97991,2e-05,3.67552]
[1778124259949,37.69,80879.8,0.0,-0.97991,2e-05,3.67552]
[1778124265402,37.7,80877.86,0.0,-0.97992,2e-05,3.67375]
[1778124267350,37.7,80878.1,0.0,-0.97992,2e-05,3.67489]
[1778124267449,37.7,80878.1,0.0,-0.97992,2e-05,3.67489]
[1778124271444,37.71,80881.24,0.0,-0.97986,2e-05,3.68366]
[1778124272449,37.71,80881.24,0.0,-0.97986,2e-05,3.68366]
[1778124272455,37.71,80885.24,0.0,-0.97979,2e-05,3.69492]
[1778124273602,37.71,80885.24,0.0,-0.97979,2e-05,3.69492]
[1778124273700,37.71,80885.24,0.0,-0.97979,2e-05,3.69492]
[1778124273763,37.71,80889.58,0.0,-0.97971,2e-05,3.70711]
[1778124274468,37.71,80892.23,0.0,-0.97966,2e-05,3.71472]
[1778124279503,37.72,80893.79,0.0,-0.97962,2e-05,3.72104]
[1778124280815,37.72,80893.79,0.0,-0.97962,2e-05,3.72104]
[1778124280951,37.72,80893.79,0.0,-0.97962,2e-05,3.72104]
[1778124281027,37.72,80891.81,0.0,-0.97965,2e-05,3.71609]
[1778124284699,37.72,80891.81,0.0,-0.97964,2e-05,3.71736]
[1778124284797,37.72,80892.5,0.0,-0.97963,2e-05,3.71965]
[1778124286999,37.72,80891.77,0.0,-0.97964,2e-05,3.71809]
[1778124287199,37.72,80891.77,0.0,-0.97964,2e-05,3.71809]
[1778124292595,37.73,80895.82,0.0,-0.97955,2e-05,3.73199]
[1778124294922,37.73,80895.99,0.0,-0.97954,2e-05,3.73285]
[1778124294951,37.73,80895.99,0.0,-0.97954,2e-05,3.73285]
[1778124295623,37.73,80895.84,0.0,-0.97954,2e-05,3.73284]
[1778124295700,37.73,80895.84,0.0,-0.97954,2e-05,3.73284]
[1778124295724,37.73,80896.02,0.0,-0.97954,2e-05,3.73373]
[1778124297926,37.73,80896.69,0.0,-0.97952,2e-05,3.73595]
[1778124297949,37.73,80896.69,0.0,-0.97952,2e-05,3.73595]
[1778124299646,37.73,80903.75,0.0,-0.97939,2e-05,3.75633]
[1778124301366,37.74,80907.36,0.0,-0.97933,2e-05,3.76656]
[1778124301450,37.74,80907.36,0.0,-0.97933,2e-05,3.76656]
[1778124302631,37.74,80909.09,0.0,-0.9793,2e-05,3.77163]
[1778124302699,37.74,80909.09,0.0,-0.9793,2e-05,3.77163]
[1778124302732,37.74,80910.67,0.0,-0.97927,2e-05,3.7763]
[1778124306695,37.74,80914.88,0.0,-0.97919,2e-05,3.78918]
[1778124308117,37.74,80914.88,0.0,-0.97919,2e-05,3.78918]
[1778124308199,37.74,80914.88,0.0,-0.97919,2e-05,3.78918]
[1778124312830,37.74,80914.1,0.0,-0.97919,2e-05,3.78859]
[1778124312953,37.74,80914.1,0.0,-0.97919,2e-05,3.78859]
[1778124313135,37.74,80914.1,0.0,-0.97919,2e-05,3.78859]
[1778124313198,37.74,80914.1,0.0,-0.97919,2e-05,3.78859]
[1778124313235,37.74,80913.81,0.0,-0.97919,2e-05,3.78811]
[1778124319116,37.75,80916.25,0.0,-0.97914,2e-05,3.79642]
[1778124319202,37.75,80916.25,0.0,-0.97914,2e-05,3.79642]
[1778124319303,37.75,80922.83,0.0,-0.97902,2e-05,3.81516]
[1778124321684,37.75,80926.17,0.0,-0.97896,2e-05,3.82466]
[1778124321698,37.75,80926.17,0.0,-0.97896,2e-05,3.82466]
[1778124321803,37.75,80924.75,0.0,-0.97898,2e-05,3.82099]
[1778124324449,37.75,80924.99,0.0,-0.97897,2e-05,3.82218]
[1778124324701,37.75,80924.99,0.0,-0.97897,2e-05,3.82218]
[1778124329770,37.76,80930.07,0.0,-0.97888,2e-05,3.83748]
[1778124329948,37.76,80930.07,0.0,-0.97888,2e-05,3.83748]
[1778124330633,37.76,80930.88,0.0,-0.97886,2e-05,3.83996]
[1778124330699,37.76,80930.88,0.0,-0.97886,2e-05,3.83996]
[1778124330801,37.76,80930.88,0.0,-0.97886,2e-05,3.84019]
[1778124335901,37.76,80929.01,0.0,-0.9789,2e-05,3.83398]
[1778124337698,37.76,80931.35,0.0,-0.97885,2e-05,3.84071]
[1778124337951,37.76,80931.35,0.0,-0.97885,2e-05,3.84071]
[1778124341822,37.76,80930.12,0.0,-0.97887,2e-05,3.83822]
[1778124341948,37.76,80930.12,0.0,-0.97887,2e-05,3.83822]
[1778124343338,37.76,80928.36,0.0,-0.9789,2e-05,3.83357]
[1778124343448,37.76,80928.36,0.0,-0.9789,2e-05,3.83357]
[1778124343549,37.76,80928.36,0.0,-0.9789,2e-05,3.83405]
[1778124348992,37.77,80925.56,0.0,-0.97894,2e-05,3.82754]
[1778124349887,37.77,80925.56,0.0,-0.97894,2e-05,3.82754]
[1778124349947,37.77,80925.56,0.0,-0.97894,2e-05,3.82754]
[1778124355034,37.77,80931.18,0.0,-0.97883,2e-05,3.84451]
[1778124360069,37.77,80934.04,0.0,-0.97877,2e-05,3.85357]
[1778124360849,37.77,80934.04,0.0,-0.97877,2e-05,3.85357]
[1778124360949,37.77,80934.04,0.0,-0.97877,2e-05,3.85357]
[1778124362814,37.77,80934.15,0.0,-0.97877,2e-05,3.85408]
[1778124362949,37.77,80934.15,0.0,-0.97877,2e-05,3.85408]
[1778124363090,37.77,80933.5,0.0,-0.97878,2e-05,3.85269]
[1778124366483,37.78,80933.71,0.0,-0.97877,2e-05,3.85392]
[1778124366698,37.78,80933.71,0.0,-0.97877,2e-05,3.85392]
[1778124372153,37.78,80929.73,0.0,-0.97883,2e-05,3.84421]
[1778124373641,37.78,80929.14,0.0,-0.97884,2e-05,3.8428]
[1778124373700,37.78,80929.14,0.0,-0.97884,2e-05,3.8428]
[1778124374999,37.78,80930.34,0.0,-0.97882,2e-05,3.84637]
[1778124375199,37.78,80930.34,0.0,-0.97882,2e-05,3.84637]
[1778124375300,37.78,80930.13,0.0,-0.97882,2e-05,3.84602]
[1778124377379,37.78,80930.63,0.0,-0.97881,2e-05,3.84763]
[1778124377448,37.78,80933.17,0.0,-0.97876,2e-05,3.85492]
[1778124378195,37.78,80937.93,0.0,-0.97867,2e-05,3.86841]
[1778124380517,37.78,80941.06,0.0,-0.97862,2e-05,3.87756]
[1778124380698,37.78,80941.06,0.0,-0.97862,2e-05,3.87756]
[1778124381216,37.78,80941.1,0.0,-0.97861,2e-05,3.87784]
[1778124383045,37.78,80941.0,0.0,-0.97861,2e-05,3.87774]
[1778124383203,37.78,80941.0,0.0,-0.97861,2e-05,3.87774]
[1778124388265,37.79,80945.84,0.0,-0.97852,2e-05,3.89227]
[1778124389272,37.79,80950.42,0.0,-0.97844,2e-05,3.90528]
[1778124391286,37.79,80955.05,0.0,-0.97836,2e-05,3.91637]
[1778124393300,37.79,80960.55,0.0,-0.97826,2e-05,3.93208]
[1778124394701,37.79,80960.07,0.0,-0.97827,2e-05,3.9308]
[1778124397259,37.79,80963.41,0.0,-0.97821,2e-05,3.94037]
[1778124397328,37.79,80963.25,0.0,-0.97821,2e-05,3.93998]
[1778124397449,37.79,80963.25,0.0,-0.97821,2e-05,3.93998]
[1778124403371,37.79,80963.19,0.0,-0.97821,2e-05,3.94021]
[1778124408177,37.79,80961.28,0.0,-0.97824,2e-05,3.93509]
[1778124408199,37.79,80961.28,0.0,-0.97824,2e-05,3.93509]
[1778124413441,37.79,80959.47,0.0,-0.97827,2e-05,3.93044]
[1778124414952,37.79,80958.23,0.0,-0.9783,2e-05,3.92703]
[1778124415007,37.79,80958.23,0.0,-0.9783,2e-05,3.92703]
[1778124415198,37.79,80958.23,0.0,-0.9783,2e-05,3.92703]
[1778124415455,37.79,80958.33,0.0,-0.97829,2e-05,3.9274]
[1778124419967,37.79,80958.65,0.0,-0.97829,2e-05,3.92856]
[1778124420198,37.79,80958.65,0.0,-0.97829,2e-05,3.92856]
[1778124420250,37.79,80959.94,0.0,-0.97826,2e-05,3.93229]
[1778124423176,37.79,80957.21,0.0,-0.97831,2e-05,3.92472]
[1778124423199,37.79,80957.21,0.0,-0.97831,2e-05,3.92472]
[1778124423228,37.79,80957.21,0.0,-0.97831,2e-05,3.92472]
[1778124423449,37.79,80957.21,0.0,-0.97831,2e-05,3.92472]
[1778124423300,37.79,80952.54,0.0,-0.97839,2e-05,3.91165]
[1778124424518,37.79,80946.39,0.0,-0.9785,2e-05,3.8946]
[1778124426532,37.79,80941.55,0.0,-0.97859,2e-05,3.88132]
[1778124428924,37.79,80942.08,0.0,-0.97858,2e-05,3.88296]
[1778124428948,37.79,80942.08,0.0,-0.97858,2e-05,3.88296]
[1778124434588,37.8,80944.87,0.0,-0.97852,2e-05,3.89176]
[1778124442644,37.8,80945.0,0.0,-0.97851,2e-05,3.89316]
[1778124447679,37.8,80947.01,0.0,-0.97847,2e-05,3.89937]
[1778124449595,37.8,80947.82,0.0,-0.97846,2e-05,3.90175]
[1778124449675,37.8,80947.82,0.0,-0.97846,2e-05,3.90175]
[1778124449698,37.8,80947.82,0.0,-0.97846,2e-05,3.90175]
[1778124449773,37.8,80947.89,0.0,-0.97846,2e-05,3.90205]
[1778124455735,37.8,80950.51,0.0,-0.97842,2e-05,3.90782]
[1778124457281,37.8,80950.51,0.0,-0.97842,2e-05,3.90782]
[1778124457288,37.8,80950.51,0.0,-0.97842,2e-05,3.90782]
[1778124457448,37.8,80950.51,0.0,-0.97842,2e-05,3.90782]
[1778124457293,37.8,80950.14,0.0,-0.97842,2e-05,3.90687]
[1778124460770,37.8,80954.92,0.0,-0.97833,2e-05,3.9207]
[1778124461878,37.8,80954.92,0.0,-0.97833,2e-05,3.9207]
[1778124461886,37.8,80954.92,0.0,-0.97833,2e-05,3.9207]
[1778124461949,37.8,80954.92,0.0,-0.97833,2e-05,3.9207]
[1778124462050,37.8,80955.12,0.0,-0.97833,2e-05,3.92134]
[1778124467231,37.8,80957.22,0.0,-0.97829,2e-05,3.92749]
[1778124467240,37.8,80957.22,0.0,-0.97829,2e-05,3.92749]
[1778124467449,37.8,80957.22,0.0,-0.97829,2e-05,3.92749]
[1778124467267,37.8,80957.7,0.0,-0.97828,2e-05,3.92889]
[1778124476882,37.8,80959.93,0.0,-0.97824,2e-05,3.93539]
[1778124480464,37.8,80962.39,0.0,-0.97819,2e-05,3.94234]
[1778124480544,37.8,80962.86,0.0,-0.97819,2e-05,3.94366]
[1778124480698,37.8,80962.86,0.0,-0.97819,2e-05,3.94366]
[1778124480910,37.8,80962.51,0.0,-0.97819,2e-05,3.94266]
[1778124485945,37.8,80967.88,0.0,-0.97809,2e-05,3.95779]
[1778124487138,37.8,80967.88,0.0,-0.97809,2e-05,3.95779]
[1778124487185,37.8,80967.88,0.0,-0.97809,2e-05,3.95779]
[1778124487199,37.8,80967.88,0.0,-0.97809,2e-05,3.95779]
[1778124487235,37.8,80965.89,0.0,-0.97813,2e-05,3.9521]
[1778124492800,37.8,80966.16,0.0,-0.97813,2e-05,3.95268]
[1778124492948,37.8,80966.16,0.0,-0.97813,2e-05,3.95268]
[1778124492994,37.8,80966.46,0.0,-0.97812,2e-05,3.9535]
[1778124498033,37.8,80965.82,0.0,-0.97813,2e-05,3.95158]
[1778124503068,37.8,80965.43,0.0,-0.97814,2e-05,3.95042]
[1778124508103,37.8,80965.83,0.0,-0.97813,2e-05,3.95155]
[1778124508726,37.8,80965.83,0.0,-0.97813,2e-05,3.95155]
[1778124508813,37.8,80965.83,0.0,-0.97813,2e-05,3.95155]
[1778124508950,37.8,80965.83,0.0,-0.97813,2e-05,3.95155]
[1778124509110,37.8,80965.76,0.0,-0.97814,2e-05,3.95136]
[1778124513916,37.8,80962.2,0.0,-0.97821,2e-05,3.93909]
[1778124513949,37.8,80962.2,0.0,-0.97821,2e-05,3.93909]
[1778124513967,37.8,80962.2,0.0,-0.97821,2e-05,3.93909]
[1778124514203,37.8,80962.2,0.0,-0.97821,2e-05,3.93909]
[1778124514221,37.8,80964.09,0.0,-0.97818,2e-05,3.94446]
[1778124518940,37.8,80962.85,0.0,-0.9782,2e-05,3.94105]
[1778124518951,37.8,80962.85,0.0,-0.9782,2e-05,3.94105]
[1778124524215,37.8,80962.52,0.0,-0.9782,2e-05,3.9403]
[1778124527699,37.8,80963.6,0.0,-0.97818,2e-05,3.94346]
[1778124527762,37.8,80963.6,0.0,-0.97818,2e-05,3.94346]
[1778124527953,37.8,80963.6,0.0,-0.97818,2e-05,3.94346]
[1778124528243,37.8,80963.24,0.0,-0.97819,2e-05,3.94247]
[1778124533278,37.8,80962.7,0.0,-0.9782,2e-05,3.94111]
[1778124536000,37.8,80962.83,0.0,-0.9782,2e-05,3.94155]
[1778124536059,37.8,80962.83,0.0,-0.9782,2e-05,3.94155]
[1778124536200,37.8,80962.83,0.0,-0.9782,2e-05,3.94155]
[1778124536299,37.8,80963.34,0.0,-0.97819,2e-05,3.94303]
[1778124541414,37.8,80963.2,0.0,-0.97819,2e-05,3.94278]
[1778124541806,37.8,80963.2,0.0,-0.97819,2e-05,3.94282]
[1778124541863,37.8,80963.2,0.0,-0.97819,2e-05,3.94282]
[1778124541950,37.8,80963.2,0.0,-0.97819,2e-05,3.94282]
[1778124542341,37.8,80962.13,0.0,-0.97821,2e-05,3.93983]
[1778124547061,37.81,80963.29,0.0,-0.97818,2e-05,3.94327]
[1778124547139,37.81,80963.29,0.0,-0.97818,2e-05,3.94327]
[1778124547206,37.81,80963.29,0.0,-0.97818,2e-05,3.94327]
[1778124547376,37.81,80964.53,0.0,-0.97816,2e-05,3.94682]
[1778124553418,37.81,80964.02,0.0,-0.97817,2e-05,3.94557]
[1778124556729,37.81,80964.17,0.0,-0.97817,2e-05,3.94603]
[1778124556787,37.81,80964.17,0.0,-0.97817,2e-05,3.94603]
[1778124556948,37.81,80964.17,0.0,-0.97817,2e-05,3.94603]
[1778124557446,37.81,80964.23,0.0,-0.97817,2e-05,3.94631]
[1778124562481,37.81,80964.24,0.0,-0.97816,2e-05,3.94651]
[1778124572551,37.81,80964.72,0.0,-0.97816,2e-05,3.94604]
[1778124577586,37.81,80964.49,0.0,-0.97817,2e-05,3.9456]
[1778124585642,37.81,80966.8,0.0,-0.97812,2e-05,3.95247]
[1778124587693,37.81,80966.8,0.0,-0.97812,2e-05,3.95247]
[1778124587699,37.81,80966.8,0.0,-0.97812,2e-05,3.95247]
[1778124587759,37.81,80966.8,0.0,-0.97812,2e-05,3.95247]
[1778124587949,37.81,80966.8,0.0,-0.97812,2e-05,3.95247]
[1778124588049,37.81,80966.8,0.0,-0.97812,2e-05,3.95253]
[1778124591917,37.81,80965.61,0.0,-0.97814,2e-05,3.94928]
[1778124591951,37.81,80965.61,0.0,-0.97814,2e-05,3.94928]
[1778124597727,37.81,80971.29,0.0,-0.97804,2e-05,3.96553]
[1778124601661,37.81,80969.97,0.0,-0.97806,2e-05,3.96178]
[1778124601702,37.81,80969.97,0.0,-0.97806,2e-05,3.96178]
[1778124601720,37.81,80969.97,0.0,-0.97806,2e-05,3.96178]
[1778124601949,37.81,80969.97,0.0,-0.97806,2e-05,3.96178]
[1778124602049,37.81,80967.55,0.0,-0.97811,2e-05,3.95491]
[1778124607119,37.81,80965.24,0.0,-0.97815,2e-05,3.94841]
[1778124607201,37.81,80965.24,0.0,-0.97815,2e-05,3.94841]
[1778124607288,37.81,80960.39,0.0,-0.97824,2e-05,3.93471]
[1778124608803,37.81,80954.12,0.0,-0.97835,2e-05,3.91712]
[1778124610817,37.81,80945.02,0.0,-0.97851,2e-05,3.89172]
[1778124612377,37.81,80945.02,0.0,-0.97851,2e-05,3.89172]
[1778124612450,37.81,80945.02,0.0,-0.97851,2e-05,3.89172]
[1778124612519,37.81,80945.02,0.0,-0.97851,2e-05,3.89172]
[1778124612620,37.81,80943.18,0.0,-0.97855,2e-05,3.8868]
[1778124612700,37.81,80943.18,0.0,-0.97855,2e-05,3.8868]
[1778124617866,37.81,80943.93,0.0,-0.97853,2e-05,3.88953]
[1778124625923,37.81,80942.17,0.0,-0.97855,2e-05,3.88563]
[1778124629639,37.82,80941.95,0.0,-0.97855,2e-05,3.8853]
[1778124629698,37.82,80942.25,0.0,-0.97855,2e-05,3.88629]
[1778124634986,37.82,80942.22,0.0,-0.97854,2e-05,3.88688]
[1778124640021,37.83,80940.71,0.0,-0.97854,2e-05,3.88674]
[1778124643911,37.84,80941.36,0.0,-0.97851,2e-05,3.89099]
[1778124643951,37.84,80941.36,0.0,-0.97851,2e-05,3.89099]
[1778124644038,37.84,80941.36,0.0,-0.97851,2e-05,3.89099]
[1778124644201,37.84,80941.36,0.0,-0.97851,2e-05,3.89099]
[1778124644273,37.84,80940.92,0.0,-0.97852,2e-05,3.89056]
[1778124650091,37.85,80941.36,0.0,-0.97848,2e-05,3.89657]
[1778124655126,37.86,80941.56,0.0,-0.97845,2e-05,3.90106]
[1778124659099,37.86,80939.31,0.0,-0.97847,2e-05,3.89709]
[1778124659200,37.86,80939.31,0.0,-0.97847,2e-05,3.89709]
[1778124665196,37.87,80939.79,0.0,-0.97844,2e-05,3.90194]
[1778124666849,37.87,80940.1,0.0,-0.97844,2e-05,3.90294]
[1778124666949,37.87,80940.1,0.0,-0.97844,2e-05,3.90294]
[1778124667033,37.87,80940.1,0.0,-0.97844,2e-05,3.90294]
[1778124667201,37.87,80940.1,0.0,-0.97844,2e-05,3.90294]
[1778124667260,37.87,80940.1,0.0,-0.97844,2e-05,3.90306]
[1778124673252,37.88,80939.89,0.0,-0.97843,2e-05,3.90319]
[1778124678287,37.88,80939.0,0.0,-0.97845,2e-05,3.90127]
[1778124678786,37.88,80939.0,0.0,-0.97845,2e-05,3.90127]
[1778124678948,37.88,80939.0,0.0,-0.97845,2e-05,3.90127]
[1778124684503,37.88,80939.8,0.0,-0.97843,2e-05,3.90412]
[1778124685336,37.88,80943.46,0.0,-0.97836,2e-05,3.91464]
[1778124686650,37.88,80943.46,0.0,-0.97836,2e-05,3.91464]
[1778124686698,37.88,80943.46,0.0,-0.97836,2e-05,3.91464]
[1778124686892,37.88,80944.68,0.0,-0.97834,2e-05,3.91817]
[1778124686952,37.88,80944.68,0.0,-0.97834,2e-05,3.91817]
[1778124687350,37.88,80944.53,0.0,-0.97834,2e-05,3.91785]
[1778124696413,37.88,80946.97,0.0,-0.9783,2e-05,3.9234]
[1778124698021,37.88,80946.97,0.0,-0.9783,2e-05,3.9234]
[1778124698201,37.88,80946.97,0.0,-0.9783,2e-05,3.9234]
[1778124703463,37.88,80946.63,0.0,-0.9783,2e-05,3.92323]
[1778124708498,37.88,80944.51,0.0,-0.97834,2e-05,3.91791]
[1778124714540,37.89,80948.96,0.0,-0.97825,2e-05,3.93124]
[1778124716312,37.89,80948.73,0.0,-0.97825,2e-05,3.93072]
[1778124716450,37.89,80948.73,0.0,-0.97825,2e-05,3.93072]
[1778124716566,37.89,80948.73,0.0,-0.97825,2e-05,3.93072]
[1778124716700,37.89,80948.73,0.0,-0.97825,2e-05,3.93072]
[1778124716662,37.89,80950.34,0.0,-0.97822,2e-05,3.93538]
[1778124721162,37.89,80951.58,0.0,-0.9782,2e-05,3.9393]
[1778124721198,37.89,80951.58,0.0,-0.9782,2e-05,3.9393]
[1778124726624,37.89,80952.13,0.0,-0.97819,2e-05,3.94136]
[1778124731659,37.89,80950.25,0.0,-0.97822,2e-05,3.93639]
[1778124731776,37.89,80950.25,0.0,-0.97822,2e-05,3.93639]
[1778124731948,37.89,80950.25,0.0,-0.97822,2e-05,3.93639]
[1778124732104,37.89,80950.25,0.0,-0.97822,2e-05,3.93639]
[1778124732200,37.89,80950.25,0.0,-0.97822,2e-05,3.93639]
[1778124732666,37.89,80949.09,0.0,-0.97824,2e-05,3.93318]
[1778124737701,37.89,80947.23,0.0,-0.97827,2e-05,3.92829]
[1778124742736,37.89,80948.84,0.0,-0.97824,2e-05,3.9333]
[1778124743988,37.89,80949.49,0.0,-0.97822,2e-05,3.93521]
[1778124744199,37.89,80949.49,0.0,-0.97822,2e-05,3.93521]
[1778124749008,37.89,80945.91,0.0,-0.97829,2e-05,3.92548]
[1778124749199,37.89,80945.91,0.0,-0.97829,2e-05,3.92548]
[1778124749322,37.89,80945.91,0.0,-0.97829,2e-05,3.92548]
[1778124749450,37.89,80945.91,0.0,-0.97829,2e-05,3.92548]
[1778124749786,37.89,80944.87,0.0,-0.97831,2e-05,3.92265]
[1778124754820,37.89,80944.72,0.0,-0.97832,2e-05,3.92052]
[1778124756948,37.89,80943.37,0.0,-0.97834,2e-05,3.91683]
[1778124757201,37.89,80943.37,0.0,-0.97834,2e-05,3.91683]
[1778124762876,37.9,80943.05,0.0,-0.97834,2e-05,3.91675]
[1778124765785,37.9,80943.11,0.0,-0.97834,2e-05,3.91703]
[1778124764890,37.9,80950.07,0.0,-0.97821,2e-05,3.93675]
[1778124765948,37.9,80950.07,0.0,-0.97821,2e-05,3.93675]
[1778124766240,37.9,80950.07,0.0,-0.97821,2e-05,3.93675]
[1778124766448,37.9,80950.07,0.0,-0.97821,2e-05,3.93675]
[1778124766466,37.9,80951.37,0.0,-0.97819,2e-05,3.94049]
[1778124767913,37.9,80957.53,0.0,-0.97808,2e-05,3.95804]
[1778124770022,37.9,80958.83,0.0,-0.97805,2e-05,3.96176]
[1778124770200,37.9,80958.83,0.0,-0.97805,2e-05,3.96176]
[1778124770269,37.9,80963.67,0.0,-0.97796,2e-05,3.97552]
[1778124771941,37.9,80967.82,0.0,-0.97789,2e-05,3.98731]
[1778124774426,37.9,80968.05,0.0,-0.97788,2e-05,3.98794]
[1778124774448,37.9,80968.05,0.0,-0.97788,2e-05,3.98794]
[1778124774518,37.9,80967.96,0.0,-0.97788,2e-05,3.98766]
[1778124779769,37.9,80969.79,0.0,-0.97785,2e-05,3.99277]
[1778124779947,37.9,80970.76,0.0,-0.97783,2e-05,3.9955]
[1778124783019,37.9,80974.32,0.0,-0.97777,2e-05,4.00549]
[1778124783841,37.9,80974.32,0.0,-0.97777,2e-05,4.00549]
[1778124783947,37.9,80974.32,0.0,-0.97777,2e-05,4.00549]
[1778124784825,37.9,80976.66,0.0,-0.97773,2e-05,4.01212]
[1778124784947,37.9,80976.66,0.0,-0.97773,2e-05,4.01212]
[1778124785032,37.9,80978.09,0.0,-0.9777,2e-05,4.01613]
[1778124787046,37.9,80982.34,0.0,-0.97762,2e-05,4.02814]
[1778124788053,37.9,80986.05,0.0,-0.97755,2e-05,4.03869]
[1778124790269,37.9,80987.21,0.0,-0.97753,2e-05,4.0419]
[1778124790448,37.9,80987.21,0.0,-0.97753,2e-05,4.0419]
[1778124796109,37.89,80982.69,0.0,-0.97762,2e-05,4.02796]
[1778124797540,37.89,80982.69,0.0,-0.97762,2e-05,4.02796]
[1778124797699,37.89,80982.69,0.0,-0.97762,2e-05,4.02796]
[1778124798373,37.89,80981.48,0.0,-0.97765,2e-05,4.02427]
[1778124798448,37.89,80981.48,0.0,-0.97765,2e-05,4.02427]
[1778124798549,37.89,80981.5,0.0,-0.97765,2e-05,4.02432]
[1778124804165,37.89,80981.93,0.0,-0.97764,2e-05,4.02489]
[1778124809201,37.89,80982.08,0.0,-0.97764,2e-05,4.02472]
[1778124810102,37.89,80982.08,0.0,-0.97764,2e-05,4.02472]
[1778124810200,37.89,80982.08,0.0,-0.97764,2e-05,4.02472]
[1778124812600,37.89,80982.81,0.0,-0.97764,2e-05,4.02434]
[1778124812697,37.89,80982.81,0.0,-0.97764,2e-05,4.02434]
[1778124812798,37.89,80981.13,0.0,-0.97768,2e-05,4.0194]
[1778124813229,37.89,80977.55,0.0,-0.97774,2e-05,4.00904]
[1778124818264,37.89,80977.63,0.0,-0.97774,2e-05,4.00885]
[1778124823299,37.89,80976.92,0.0,-0.97776,2e-05,4.00645]
[1778124824580,37.89,80976.92,0.0,-0.97776,2e-05,4.00645]
[1778124824698,37.89,80976.92,0.0,-0.97776,2e-05,4.00645]
[1778124826320,37.89,80970.6,0.0,-0.97788,2e-05,3.98825]
[1778124827265,37.89,80970.6,0.0,-0.97788,2e-05,3.98825]
[1778124827449,37.89,80970.6,0.0,-0.97788,2e-05,3.98825]
[1778124827479,37.89,80969.61,0.0,-0.9779,2e-05,3.9854]
[1778124830132,37.89,80969.07,0.0,-0.97791,2e-05,3.98381]
[1778124830198,37.89,80969.07,0.0,-0.97791,2e-05,3.98381]
[1778124835383,37.89,80969.66,0.0,-0.9779,2e-05,3.98531]
[1778124841425,37.89,80968.38,0.0,-0.97792,2e-05,3.98149]
[1778124845453,37.89,80957.61,0.0,-0.97812,2e-05,3.95082]
[1778124846460,37.89,80944.43,0.0,-0.97836,2e-05,3.91368]
[1778124847467,37.89,80939.45,0.0,-0.97845,2e-05,3.89979]
[1778124848474,37.89,80935.55,0.0,-0.97852,2e-05,3.88898]
[1778124851168,37.89,80932.48,0.0,-0.97857,2e-05,3.88066]
[1778124851197,37.89,80932.48,0.0,-0.97857,2e-05,3.88066]
[1778124852205,37.89,80932.74,0.0,-0.97857,2e-05,3.88152]
[1778124852448,37.89,80932.74,0.0,-0.97857,2e-05,3.88152]
[1778124852502,37.89,80932.86,0.0,-0.97856,2e-05,3.88199]
[1778124857537,37.89,80934.18,0.0,-0.97853,2e-05,3.88632]
[1778124859709,37.89,80934.52,0.0,-0.97853,2e-05,3.88739]
[1778124859947,37.89,80933.34,0.0,-0.97855,2e-05,3.88421]
[1778124860558,37.89,80925.92,0.0,-0.97868,2e-05,3.86364]
[1778124861604,37.89,80925.92,0.0,-0.97868,2e-05,3.86364]
[1778124861702,37.89,80925.92,0.0,-0.97868,2e-05,3.86364]
[1778124861804,37.89,80923.29,0.0,-0.97873,2e-05,3.85649]
[1778124863896,37.89,80921.15,0.0,-0.97876,2e-05,3.85071]
[1778124863947,37.89,80922.32,0.0,-0.97874,2e-05,3.85431]
[1778124869621,37.89,80922.56,0.0,-0.97873,2e-05,3.85586]
[1778124873713,37.89,80920.96,0.0,-0.97877,2e-05,3.84978]
[1778124873949,37.89,80917.7,0.0,-0.97882,2e-05,3.84094]
[1778124874656,37.9,80912.93,0.0,-0.97891,2e-05,3.82796]
[1778124875663,37.9,80908.05,0.0,-0.97899,2e-05,3.81473]
[1778124876505,37.9,80908.05,0.0,-0.97899,2e-05,3.81473]
[1778124876699,37.9,80908.05,0.0,-0.97899,2e-05,3.81473]
[1778124876825,37.9,80908.05,0.0,-0.97899,2e-05,3.81473]
[1778124876926,37.9,80908.68,0.0,-0.97898,2e-05,3.81698]
[1778124876949,37.9,80908.68,0.0,-0.97898,2e-05,3.81698]
[1778124882712,37.9,80910.67,0.0,-0.97893,2e-05,3.82375]
[1778124883873,37.9,80910.67,0.0,-0.97893,2e-05,3.82375]
[1778124883875,37.9,80918.04,0.0,-0.9788,2e-05,3.84438]
[1778124885733,37.9,80919.97,0.0,-0.97876,2e-05,3.85019]
[1778124886626,37.9,80919.97,0.0,-0.97876,2e-05,3.85019]
[1778124886697,37.9,80919.97,0.0,-0.97876,2e-05,3.85019]
[1778124886740,37.9,80920.86,0.0,-0.97875,2e-05,3.85287]
[1778124888479,37.9,80921.93,0.0,-0.97873,2e-05,3.85605]
[1778124888697,37.9,80921.93,0.0,-0.97873,2e-05,3.85605]
[1778124892612,37.9,80920.57,0.0,-0.97874,2e-05,3.85309]
[1778124892698,37.9,80920.57,0.0,-0.97874,2e-05,3.85309]
[1778124892782,37.91,80921.49,0.0,-0.97873,2e-05,3.85585]
[1778124897817,37.91,80922.2,0.0,-0.97871,2e-05,3.85886]
[1778124902852,37.91,80921.85,0.0,-0.97871,2e-05,3.85893]
[1778124906698,37.91,80922.5,0.0,-0.97869,2e-05,3.86137]
[1778124908699,37.91,80922.6,0.0,-0.97868,2e-05,3.86229]
[1778124910265,37.91,80921.39,0.0,-0.9787,2e-05,3.85936]
[1778124910449,37.91,80921.39,0.0,-0.9787,2e-05,3.85936]
[1778124910909,37.91,80921.26,0.0,-0.9787,2e-05,3.85922]
[1778124915944,37.92,80927.55,0.0,-0.97859,2e-05,3.87783]
[1778124918124,37.92,80929.03,0.0,-0.97856,2e-05,3.88233]
[1778124918198,37.92,80929.03,0.0,-0.97856,2e-05,3.88233]
[1778124919972,37.92,80936.84,0.0,-0.97841,2e-05,3.90453]
[1778124920998,37.92,80936.93,0.0,-0.97841,2e-05,3.90493]
[1778124921200,37.92,80936.93,0.0,-0.97841,2e-05,3.90493]
[1778124927021,37.92,80938.61,0.0,-0.97837,2e-05,3.91052]
[1778124929666,37.92,80939.23,0.0,-0.97836,2e-05,3.9124]
[1778124929699,37.92,80939.23,0.0,-0.97836,2e-05,3.9124]
[1778124929767,37.92,80940.02,0.0,-0.97835,2e-05,3.91475]
[1778124931401,37.92,80940.04,0.0,-0.97835,2e-05,3.91494]
[1778124931448,37.92,80940.04,0.0,-0.97835,2e-05,3.91494]
[1778124936415,37.92,80940.17,0.0,-0.97835,2e-05,3.91378]
[1778124936448,37.92,80940.17,0.0,-0.97835,2e-05,3.91378]
[1778124936516,37.92,80943.01,0.0,-0.9783,2e-05,3.9219]
[1778124938344,37.92,80944.14,0.0,-0.97828,2e-05,3.92519]
[1778124938448,37.92,80944.14,0.0,-0.97828,2e-05,3.92519]
[1778124946154,37.93,80947.49,0.0,-0.97821,2e-05,3.93542]
[1778124948169,37.93,80943.25,0.0,-0.97829,2e-05,3.92363]
[1778124949309,37.93,80943.25,0.0,-0.97829,2e-05,3.92363]
[1778124949453,37.93,80943.25,0.0,-0.97829,2e-05,3.92363]
[1778124949547,37.93,80942.98,0.0,-0.97829,2e-05,3.92297]
[1778124950556,37.93,80942.98,0.0,-0.97829,2e-05,3.92297]
[1778124950700,37.93,80942.98,0.0,-0.97829,2e-05,3.92297]
[1778124955516,37.93,80942.99,0.0,-0.97829,2e-05,3.9235]
[1778124955698,37.93,80942.99,0.0,-0.97829,2e-05,3.9235]
[1778124955799,37.93,80942.88,0.0,-0.97829,2e-05,3.9233]
[1778124956578,37.93,80942.88,0.0,-0.97829,2e-05,3.9233]
[1778124956701,37.93,80942.88,0.0,-0.97829,2e-05,3.9233]
[1778124962267,37.93,80944.56,0.0,-0.97825,2e-05,3.92873]
[1778124966079,37.93,80947.08,0.0,-0.97821,2e-05,3.93613]
[1778124966199,37.93,80947.08,0.0,-0.97821,2e-05,3.93613]
[1778124966297,37.93,80952.18,0.0,-0.97811,2e-05,3.95061]
[1778124967638,37.93,80952.18,0.0,-0.97811,2e-05,3.95061]
[1778124967699,37.93,80952.18,0.0,-0.97811,2e-05,3.95061]
[1778124973348,37.93,80952.82,0.0,-0.9781,2e-05,3.95279]
[1778124978245,37.93,80952.65,0.0,-0.9781,2e-05,3.95245]
[1778124978449,37.93,80952.65,0.0,-0.9781,2e-05,3.95245]
[1778124979987,37.93,80952.65,0.0,-0.9781,2e-05,3.95248]
[1778124980199,37.93,80951.71,0.0,-0.97812,2e-05,3.94985]
[1778124980397,37.93,80952.35,0.0,-0.97811,2e-05,3.95168]
[1778124981390,37.93,80952.35,0.0,-0.97811,2e-05,3.95168]
[1778124981449,37.93,80952.35,0.0,-0.97811,2e-05,3.95168]
[1778124984425,37.93,80947.41,0.0,-0.9782,2e-05,3.93783]
[1778124985489,37.93,80947.41,0.0,-0.9782,2e-05,3.93783]
[1778124985698,37.93,80947.41,0.0,-0.9782,2e-05,3.93783]
[1778124991967,37.93,80945.48,0.0,-0.97823,2e-05,3.93253]
[1778124992057,37.93,80945.48,0.0,-0.97824,2e-05,3.93055]
[1778124992205,37.93,80945.48,0.0,-0.97824,2e-05,3.93055]
[1778124992481,37.93,80942.97,0.0,-0.97829,2e-05,3.92349]
[1778124993488,37.93,80935.89,0.0,-0.97841,2e-05,3.90367]
[1778124994495,37.93,80926.71,0.0,-0.97858,2e-05,3.8781]
[1778124995502,37.93,80926.09,0.0,-0.97859,2e-05,3.8765]
[1778124997061,37.93,80926.09,0.0,-0.97859,2e-05,3.8765]
[1778124997202,37.93,80925.21,0.0,-0.9786,2e-05,3.87418]
[1778124998523,37.93,80933.21,0.0,-0.97846,2e-05,3.89677]
[1778124999530,37.93,80936.31,0.0,-0.9784,2e-05,3.90555]
[1778125000951,37.93,80936.31,0.0,-0.9784,2e-05,3.90555]
[1778125001200,37.94,80935.44,0.0,-0.97842,2e-05,3.90329]
[1778125002683,37.94,80935.49,0.0,-0.97841,2e-05,3.90343]
[1778125002701,37.94,80935.49,0.0,-0.97841,2e-05,3.90343]
[1778125002784,37.94,80935.69,0.0,-0.97841,2e-05,3.90407]
[1778125004932,37.94,80936.72,0.0,-0.97839,2e-05,3.90704]
[1778125004950,37.94,80936.72,0.0,-0.97839,2e-05,3.90704]
[1778125010458,37.94,80939.62,0.0,-0.97834,2e-05,3.91565]
[1778125010697,37.94,80939.62,0.0,-0.97834,2e-05,3.91565]
[1778125010798,37.94,80939.72,0.0,-0.97833,2e-05,3.916]
[1778125011867,37.94,80939.72,0.0,-0.97833,2e-05,3.916]
[1778125011950,37.94,80939.72,0.0,-0.97833,2e-05,3.916]
[1778125014637,37.94,80945.87,0.0,-0.97822,2e-05,3.93353]
[1778125016855,37.94,80947.39,0.0,-0.97819,2e-05,3.93785]
[1778125016947,37.94,80947.39,0.0,-0.97819,2e-05,3.93785]
[1778125017016,37.94,80954.63,0.0,-0.97806,2e-05,3.95832]
[1778125017679,37.94,80954.63,0.0,-0.97806,2e-05,3.95832]
[1778125017699,37.94,80954.63,0.0,-0.97806,2e-05,3.95832]
[1778125022786,37.94,80954.43,0.0,-0.97806,2e-05,3.9577]
[1778125022949,37.94,80954.43,0.0,-0.97806,2e-05,3.9577]
[1778125026996,37.94,80954.46,0.0,-0.97806,2e-05,3.95773]
[1778125027009,37.94,80953.97,0.0,-0.97807,2e-05,3.95632]
[1778125027198,37.94,80953.97,0.0,-0.97807,2e-05,3.95632]
[1778125027728,37.94,80954.49,0.0,-0.97806,2e-05,3.95778]
[1778125028725,37.94,80954.49,0.0,-0.97806,2e-05,3.95778]
[1778125028949,37.94,80954.49,0.0,-0.97806,2e-05,3.95778]
[1778125034777,37.94,80956.31,0.0,-0.97803,2e-05,3.96274]
[1778125039812,37.94,80957.91,0.0,-0.978,2e-05,3.9671]
[1778125040370,37.94,80957.91,0.0,-0.978,2e-05,3.9671]
[1778125040447,37.94,80957.91,0.0,-0.978,2e-05,3.9671]
[1778125040819,37.94,80957.7,0.0,-0.97801,2e-05,3.96646]
[1778125041793,37.94,80957.7,0.0,-0.97801,2e-05,3.96646]
[1778125041949,37.94,80957.7,0.0,-0.97801,2e-05,3.96646]
[1778125047868,37.94,80957.15,0.0,-0.97802,2e-05,3.96459]
[1778125052903,37.94,80957.59,0.0,-0.97803,2e-05,3.9634]
[1778125056120,37.94,80957.67,0.0,-0.97802,2e-05,3.96354]
[1778125056198,37.93,80959.4,0.0,-0.97799,2e-05,3.96841]
[1778125056931,37.93,80959.29,0.0,-0.978,2e-05,3.96805]
[1778125057183,37.93,80959.29,0.0,-0.978,2e-05,3.96805]
[1778125057199,37.93,80959.29,0.0,-0.978,2e-05,3.96805]
[1778125061046,37.93,80961.76,0.0,-0.97795,2e-05,3.97491]
[1778125061202,37.93,80963.54,0.0,-0.97792,2e-05,3.97985]
[1778125061571,37.93,80963.54,0.0,-0.97792,2e-05,3.97985]
[1778125061698,37.93,80963.54,0.0,-0.97792,2e-05,3.97985]
[1778125061966,37.93,80966.0,0.0,-0.97787,2e-05,3.98685]
[1778125062973,37.93,80969.79,0.0,-0.97781,2e-05,3.99757]
[1778125065994,37.93,80972.57,0.0,-0.97776,2e-05,4.00523]
[1778125070022,37.93,80975.41,0.0,-0.97771,2e-05,4.01293]
[1778125070578,37.93,80975.41,0.0,-0.97771,2e-05,4.01293]
[1778125070700,37.93,80975.41,0.0,-0.97771,2e-05,4.01293]
[1778125075467,37.93,80974.63,0.0,-0.97772,2e-05,4.01017]
[1778125075698,37.93,80974.63,0.0,-0.97772,2e-05,4.01017]
[1778125076064,37.93,80974.83,0.0,-0.97772,2e-05,4.01055]
[1778125076736,37.93,80974.83,0.0,-0.97772,2e-05,4.01055]
[1778125076950,37.93,80974.83,0.0,-0.97772,2e-05,4.01055]
[1778125081850,37.93,80975.52,0.0,-0.97771,2e-05,4.01204]
[1778125081948,37.93,80975.52,0.0,-0.97771,2e-05,4.01204]
[1778125082106,37.93,80981.68,0.0,-0.9776,2e-05,4.02958]
[1778125083419,37.93,80982.73,0.0,-0.97758,2e-05,4.03247]
[1778125083448,37.93,80982.73,0.0,-0.97758,2e-05,4.03247]
[1778125087636,37.93,80984.64,0.0,-0.97755,2e-05,4.03741]
[1778125087699,37.93,80984.64,0.0,-0.97755,2e-05,4.03741]
[1778125088151,37.93,80984.99,0.0,-0.97754,2e-05,4.03828]
[1778125089396,37.93,80984.99,0.0,-0.97754,2e-05,4.03828]
[1778125089448,37.93,80984.99,0.0,-0.97754,2e-05,4.03828]
[1778125094548,37.93,80985.86,0.0,-0.97753,2e-05,4.04003]
[1778125094699,37.93,80985.86,0.0,-0.97753,2e-05,4.04003]
[1778125096559,37.93,80984.81,0.0,-0.97755,2e-05,4.03671]
[1778125096698,37.93,80984.81,0.0,-0.97755,2e-05,4.03671]
[1778125096799,37.92,80985.04,0.0,-0.97755,2e-05,4.03723]
[1778125104267,37.92,80985.86,0.0,-0.97754,2e-05,4.03841]
[1778125106232,37.92,80985.21,0.0,-0.97755,2e-05,4.03639]
[1778125106450,37.92,80985.21,0.0,-0.97755,2e-05,4.03639]
[1778125112323,37.92,80985.0,0.0,-0.97758,2e-05,4.03253]
[1778125114108,37.92,80985.0,0.0,-0.97758,2e-05,4.03253]
[1778125114139,37.92,80981.07,0.0,-0.97765,2e-05,4.021]
[1778125114198,37.92,80981.07,0.0,-0.97765,2e-05,4.021]
[1778125114637,37.92,80980.99,0.0,-0.97765,2e-05,4.02077]
[1778125117712,37.92,80981.56,0.0,-0.97764,2e-05,4.02217]
[1778125117799,37.92,80981.56,0.0,-0.97764,2e-05,4.02217]
[1778125120550,37.92,80980.62,0.0,-0.97766,2e-05,4.01912]
[1778125124194,37.92,80981.35,0.0,-0.97765,2e-05,4.02075]
[1778125124448,37.92,80981.35,0.0,-0.97765,2e-05,4.02075]
[1778125130907,37.91,80981.66,0.0,-0.97765,2e-05,4.02092]
[1778125130948,37.91,80981.66,0.0,-0.97765,2e-05,4.02092]
[1778125136151,37.91,80981.44,0.0,-0.97766,2e-05,4.0197]
[1778125136205,37.91,80981.44,0.0,-0.97766,2e-05,4.0197]
[1778125141528,37.91,80981.99,0.0,-0.97766,2e-05,4.02041]
[1778125146566,37.91,80981.98,0.0,-0.97766,2e-05,4.01975]
[1778125150592,37.91,80986.6,0.0,-0.97758,2e-05,4.03248]
[1778125152288,37.91,80986.64,0.0,-0.97758,2e-05,4.03245]
[1778125152451,37.91,80986.64,0.0,-0.97758,2e-05,4.03245]
[1778125157641,37.91,80985.86,0.0,-0.9776,2e-05,4.02932]
[1778125158648,37.91,80972.05,0.0,-0.97785,2e-05,3.98968]
[1778125159898,37.91,80972.05,0.0,-0.97785,2e-05,3.98968]
[1778125159952,37.91,80972.05,0.0,-0.97785,2e-05,3.98968]
[1778125159999,37.91,80972.91,0.0,-0.97784,2e-05,3.99206]
[1778125165700,37.9,80971.35,0.0,-0.97787,2e-05,3.98712]
[1778125166549,37.9,80971.35,0.0,-0.97787,2e-05,3.98712]
[1778125168116,37.9,80972.79,0.0,-0.97785,2e-05,3.99107]
[1778125168200,37.9,80972.79,0.0,-0.97785,2e-05,3.99107]
[1778125168699,37.9,80972.62,0.0,-0.97785,2e-05,3.99058]
[1778125168721,37.9,80972.87,0.0,-0.97784,2e-05,3.99121]
[1778125173756,37.9,80972.93,0.0,-0.97786,2e-05,3.98874]
[1778125176802,37.9,80978.13,0.0,-0.97776,2e-05,4.00332]
[1778125179066,37.9,80978.13,0.0,-0.97776,2e-05,4.00332]
[1778125179200,37.9,80978.13,0.0,-0.97776,2e-05,4.00332]
[1778125184708,37.9,80976.62,0.0,-0.9778,2e-05,3.99827]
[1778125184949,37.9,80976.62,0.0,-0.9778,2e-05,3.99827]
[1778125185049,37.9,80980.99,0.0,-0.97772,2e-05,4.01066]
[1778125185865,37.9,80985.45,0.0,-0.97763,2e-05,4.02332]
[1778125186528,37.9,80985.45,0.0,-0.97763,2e-05,4.02332]
[1778125186698,37.9,80985.45,0.0,-0.97763,2e-05,4.02332]
[1778125186873,37.9,80985.81,0.0,-0.97763,2e-05,4.02422]
[1778125192915,37.9,80985.74,0.0,-0.97764,2e-05,4.02318]
[1778125197950,37.9,80984.93,0.0,-0.97766,2e-05,4.02018]
[1778125202995,37.9,80985.36,0.0,-0.97765,2e-05,4.02089]
[1778125203200,37.9,80985.36,0.0,-0.97765,2e-05,4.02089]
[1778125210037,37.89,80984.86,0.0,-0.97767,2e-05,4.01843]
[1778125215073,37.89,80984.63,0.0,-0.97768,2e-05,4.01714]
[1778125219772,37.89,80986.63,0.0,-0.97764,2e-05,4.02238]
[1778125219949,37.89,80986.63,0.0,-0.97764,2e-05,4.02238]
[1778125220812,37.89,80986.8,0.0,-0.97764,2e-05,4.02273]
[1778125220948,37.89,80986.8,0.0,-0.97764,2e-05,4.02273]
[1778125221049,37.89,80986.8,0.0,-0.97764,2e-05,4.0226]
[1778125227161,37.9,80986.92,0.0,-0.97762,2e-05,4.02616]
[1778125228681,37.9,80987.99,0.0,-0.97759,2e-05,4.02976]
[1778125228698,37.9,80987.99,0.0,-0.97759,2e-05,4.02976]
[1778125233954,37.9,80988.92,0.0,-0.97757,2e-05,4.03282]
[1778125234202,37.9,80988.92,0.0,-0.97757,2e-05,4.03282]
[1778125234587,37.91,80989.52,0.0,-0.97756,2e-05,4.03507]
[1778125234703,37.91,80989.52,0.0,-0.97756,2e-05,4.03507]
[1778125235217,37.91,80989.19,0.0,-0.97756,2e-05,4.03464]
[1778125240253,37.91,80995.18,0.0,-0.97743,2e-05,4.05498]
[1778125241061,37.91,80995.18,0.0,-0.97743,2e-05,4.05498]
[1778125241199,37.91,80995.18,0.0,-0.97743,2e-05,4.05498]
[1778125246295,37.92,80995.84,0.0,-0.97739,2e-05,4.05981]
[1778125249247,37.92,80996.45,0.0,-0.97738,2e-05,4.06254]
[1778125249449,37.92,80996.45,0.0,-0.97738,2e-05,4.06254]
[1778125250729,37.92,80996.5,0.0,-0.97737,2e-05,4.06316]
[1778125250947,37.92,80996.5,0.0,-0.97737,2e-05,4.06316]
[1778125251048,37.93,80996.46,0.0,-0.97737,2e-05,4.06353]
[1778125256072,37.93,80999.56,0.0,-0.9773,2e-05,4.07487]
[1778125261487,37.94,81002.69,0.0,-0.97721,2e-05,4.08821]
[1778125261698,37.94,81002.69,0.0,-0.97721,2e-05,4.08821]
[1778125268018,37.96,81004.69,0.0,-0.97712,2e-05,4.10252]
[1778125268201,37.96,81004.69,0.0,-0.97712,2e-05,4.10252]
[1778125268581,37.97,81004.88,0.0,-0.97709,2e-05,4.10587]
[1778125268698,37.97,81004.88,0.0,-0.97709,2e-05,4.10587]
[1778125268799,37.97,81004.45,0.0,-0.9771,2e-05,4.10462]
[1778125274494,37.99,81004.13,0.0,-0.97705,2e-05,4.11206]
[1778125280978,38.0,81005.13,0.0,-0.977,2e-05,4.11951]
[1778125281198,38.0,81005.13,0.0,-0.977,2e-05,4.11951]
[1778125286578,38.02,81005.2,0.0,-0.97694,2e-05,4.12868]
[1778125288239,38.02,81005.2,0.0,-0.97694,2e-05,4.12868]
[1778125288448,38.02,81005.16,0.0,-0.97694,2e-05,4.12931]
[1778125289611,38.02,81003.91,0.0,-0.97696,2e-05,4.12567]
[1778125289699,38.02,81003.91,0.0,-0.97696,2e-05,4.12567]
[1778125289775,38.02,81003.65,0.0,-0.97696,2e-05,4.1253]
[1778125291539,38.02,81003.87,0.0,-0.97696,2e-05,4.12632]
[1778125291699,38.02,81003.87,0.0,-0.97696,2e-05,4.12632]
[1778125297655,38.03,80997.95,0.0,-0.97706,2e-05,4.10964]
[1778125302690,38.03,80998.75,0.0,-0.97703,2e-05,4.11402]
[1778125309682,38.03,80999.0,0.0,-0.97702,2e-05,4.11595]
[1778125309698,38.03,80999.0,0.0,-0.97702,2e-05,4.11595]
[1778125310571,38.04,80998.89,0.0,-0.97701,2e-05,4.11723]
[1778125310698,38.04,80998.89,0.0,-0.97701,2e-05,4.11723]
[1778125310746,38.04,80998.93,0.0,-0.97701,2e-05,4.11775]
[1778125315781,38.04,80998.2,0.0,-0.97701,2e-05,4.11762]
[1778125319532,38.05,81000.63,0.0,-0.97694,2e-05,4.12784]
[1778125319698,38.05,81000.63,0.0,-0.97694,2e-05,4.12784]
[1778125324844,38.07,81002.08,0.0,-0.97686,2e-05,4.14016]
[1778125329830,38.08,81002.04,0.0,-0.97684,2e-05,4.14405]
[1778125329948,38.08,81002.04,0.0,-0.97684,2e-05,4.14405]
[1778125331272,38.08,81002.32,0.0,-0.97681,2e-05,4.14754]
[1778125331370,38.09,81002.08,0.0,-0.9768,2e-05,4.14949]
[1778125331450,38.09,81002.08,0.0,-0.9768,2e-05,4.14949]
[1778125336928,38.1,81001.57,0.0,-0.97677,2e-05,4.1546]
[1778125340526,38.11,81001.4,0.0,-0.97674,2e-05,4.15802]
[1778125340698,38.11,81001.4,0.0,-0.97674,2e-05,4.15802]
[1778125345991,38.13,81000.77,0.0,-0.9767,2e-05,4.16395]
[1778125347131,38.13,81000.77,0.0,-0.9767,2e-05,4.16395]
[1778125347231,38.13,81000.77,0.0,-0.9767,2e-05,4.16395]
[1778125347233,38.13,80984.38,0.0,-0.97701,2e-05,4.1165]
[1778125348007,38.13,80977.71,0.0,-0.97714,2e-05,4.09757]
[1778125350289,38.13,80977.51,0.0,-0.97714,2e-05,4.09741]
[1778125350390,38.14,80977.17,0.0,-0.97714,2e-05,4.09726]
[1778125350451,38.14,80977.17,0.0,-0.97714,2e-05,4.09726]
[1778125355657,38.14,80972.58,0.0,-0.97722,2e-05,4.08346]
[1778125355699,38.14,80972.58,0.0,-0.97722,2e-05,4.08346]
[1778125360704,38.14,80976.07,0.0,-0.97714,2e-05,4.09577]
[1778125360947,38.14,80976.07,0.0,-0.97714,2e-05,4.09577]
[1778125361252,38.14,80976.07,0.0,-0.97714,2e-05,4.09577]
[1778125361299,38.15,80976.77,0.0,-0.97713,2e-05,4.09823]
[1778125361448,38.15,80976.77,0.0,-0.97713,2e-05,4.09823]
[1778125368147,38.15,80976.57,0.0,-0.97711,2e-05,4.10067]
[1778125373182,38.16,80976.12,0.0,-0.97711,2e-05,4.10154]
[1778125375577,38.16,80976.11,0.0,-0.9771,2e-05,4.10195]
[1778125375698,38.16,80976.11,0.0,-0.9771,2e-05,4.10195]
[1778125384259,38.17,80975.4,0.0,-0.97709,2e-05,4.10423]
[1778125384649,38.17,80975.4,0.0,-0.97709,2e-05,4.10423]
[1778125384697,38.17,80975.4,0.0,-0.97709,2e-05,4.10423]
[1778125386448,38.17,80974.8,0.0,-0.9771,2e-05,4.10293]
[1778125386700,38.17,80974.94,0.0,-0.97709,2e-05,4.10377]
[1778125386712,38.17,80974.94,0.0,-0.97709,2e-05,4.10421]
[1778125392315,38.18,80975.2,0.0,-0.97707,2e-05,4.10713]
[1778125397420,38.18,80975.28,0.0,-0.97706,2e-05,4.10909]
[1778125397447,38.18,80975.28,0.0,-0.97706,2e-05,4.10909]
[1778125403392,38.19,80974.87,0.0,-0.97704,2e-05,4.11092]
[1778125406143,38.19,80973.71,0.0,-0.97704,2e-05,4.1108]
[1778125406203,38.19,80973.71,0.0,-0.97704,2e-05,4.1108]
[1778125406413,38.2,80974.4,0.0,-0.97702,2e-05,4.1142]
[1778125411448,38.21,80975.61,0.0,-0.97696,2e-05,4.1224]
[1778125413462,38.22,80980.52,0.0,-0.97685,2e-05,4.1394]
[1778125414698,38.22,80980.59,0.0,-0.97684,2e-05,4.14095]
[1778125415534,38.23,80980.13,0.0,-0.97684,2e-05,4.14096]
[1778125415700,38.23,80980.13,0.0,-0.97684,2e-05,4.14096]
[1778125416483,38.23,80978.93,0.0,-0.97686,2e-05,4.13881]
[1778125419722,38.24,80979.57,0.0,-0.97683,2e-05,4.14335]
[1778125419724,38.24,80979.57,0.0,-0.97683,2e-05,4.14335]
[1778125419948,38.24,80979.57,0.0,-0.97683,2e-05,4.14335]
[1778125420049,38.24,80976.28,0.0,-0.97688,2e-05,4.13512]
[1778125425546,38.26,80974.91,0.0,-0.97685,2e-05,4.13916]
[1778125427521,38.26,80976.35,0.0,-0.97682,2e-05,4.14467]
[1778125427699,38.26,80976.35,0.0,-0.97682,2e-05,4.14467]
[1778125428031,38.26,80976.35,0.0,-0.97682,2e-05,4.14467]
[1778125428200,38.26,80976.35,0.0,-0.97682,2e-05,4.14467]
[1778125428250,38.26,80978.35,0.0,-0.97677,2e-05,4.1518]
[1778125430582,38.27,80983.1,0.0,-0.97665,2e-05,4.16953]
[1778125431589,38.27,80990.42,0.0,-0.97651,2e-05,4.19221]
[1778125432760,38.27,80990.42,0.0,-0.97651,2e-05,4.19221]
[1778125432837,38.27,80990.42,0.0,-0.97651,2e-05,4.19221]
[1778125432954,38.27,80990.42,0.0,-0.97651,2e-05,4.19221]
[1778125432999,38.28,80993.83,0.0,-0.97643,2e-05,4.20345]
[1778125438239,38.29,80994.69,0.0,-0.97638,2e-05,4.21078]
[1778125438247,38.29,80994.69,0.0,-0.97638,2e-05,4.21078]
[1778125438448,38.29,80994.69,0.0,-0.97638,2e-05,4.21078]
[1778125438299,38.29,80994.23,0.0,-0.97638,2e-05,4.21063]
[1778125443674,38.31,80994.15,0.0,-0.97634,2e-05,4.21751]
[1778125448709,38.32,80997.41,0.0,-0.97624,2e-05,4.23296]
[1778125450396,38.32,80997.41,0.0,-0.97624,2e-05,4.23296]
[1778125450453,38.32,80997.41,0.0,-0.97624,2e-05,4.23296]
[1778125450479,38.32,80997.41,0.0,-0.97624,2e-05,4.23296]
[1778125450491,38.33,80998.39,0.0,-0.9762,2e-05,4.23814]
[1778125450698,38.33,80998.39,0.0,-0.9762,2e-05,4.23814]
[1778125452737,38.33,80993.96,0.0,-0.97627,2e-05,4.22736]
[1778125453642,38.33,80993.96,0.0,-0.97627,2e-05,4.22736]
[1778125453700,38.33,80993.96,0.0,-0.97627,2e-05,4.22736]
[1778125453760,38.33,80993.96,0.0,-0.97627,2e-05,4.22736]
[1778125453952,38.33,80993.96,0.0,-0.97627,2e-05,4.22736]
[1778125454003,38.33,80989.52,0.0,-0.97635,2e-05,4.21545]
[1778125456765,38.34,80981.16,0.0,-0.97649,2e-05,4.19446]
[1778125457815,38.34,80981.16,0.0,-0.97649,2e-05,4.19446]
[1778125457951,38.34,80981.16,0.0,-0.97649,2e-05,4.19446]
[1778125458004,38.34,80981.16,0.0,-0.97649,2e-05,4.19446]
[1778125458200,38.34,80981.16,0.0,-0.97649,2e-05,4.19446]
[1778125458249,38.34,80979.78,0.0,-0.97651,2e-05,4.19163]
[1778125463814,38.36,80978.85,0.0,-0.97648,2e-05,4.19618]
[1778125469856,38.38,80978.87,0.0,-0.97643,2e-05,4.20349]
[1778125474891,38.39,80980.02,0.0,-0.97638,2e-05,4.21057]
[1778125476121,38.39,80980.02,0.0,-0.97638,2e-05,4.21057]
[1778125476201,38.39,80980.02,0.0,-0.97638,2e-05,4.21057]
[1778125476289,38.39,80980.02,0.0,-0.97638,2e-05,4.21057]
[1778125476448,38.39,80980.02,0.0,-0.97638,2e-05,4.21057]
[1778125476390,38.39,80982.03,0.0,-0.97633,2e-05,4.21767]
[1778125481940,38.41,80979.73,0.0,-0.97633,2e-05,4.21806]
[1778125488027,38.42,80979.77,0.0,-0.97629,2e-05,4.22291]
[1778125488162,38.42,80979.77,0.0,-0.97629,2e-05,4.22291]
[1778125488199,38.42,80979.77,0.0,-0.97629,2e-05,4.22291]
[1778125488301,38.43,80979.67,0.0,-0.97628,2e-05,4.22498]
[1778125494024,38.44,80982.14,0.0,-0.97619,2e-05,4.23928]
[1778125494921,38.44,80982.14,0.0,-0.97619,2e-05,4.23928]
[1778125494951,38.44,80982.14,0.0,-0.97619,2e-05,4.23928]
[1778125495035,38.44,80982.14,0.0,-0.97619,2e-05,4.23928]
[1778125495201,38.44,80982.14,0.0,-0.97619,2e-05,4.23928]
[1778125495302,38.44,80983.55,0.0,-0.97615,2e-05,4.24458]
[1778125501073,38.46,80984.7,0.0,-0.97608,2e-05,4.25476]
[1778125503087,38.46,80990.61,0.0,-0.97595,2e-05,4.27443]
[1778125503654,38.46,80990.61,0.0,-0.97595,2e-05,4.27443]
[1778125503699,38.46,80990.61,0.0,-0.97595,2e-05,4.27443]
[1778125503787,38.46,80990.61,0.0,-0.97595,2e-05,4.27443]
[1778125503950,38.46,80990.61,0.0,-0.97595,2e-05,4.27443]
[1778125504094,38.47,80989.99,0.0,-0.97596,2e-05,4.27367]
[1778125509129,38.48,80990.47,0.0,-0.97591,2e-05,4.28046]
[1778125514165,38.49,80990.24,0.0,-0.97588,2e-05,4.28507]
[1778125516773,38.49,80990.03,0.0,-0.97588,2e-05,4.2855]
[1778125516922,38.49,80990.03,0.0,-0.97588,2e-05,4.2855]
[1778125516949,38.49,80990.03,0.0,-0.97588,2e-05,4.2855]
[1778125517049,38.5,80990.03,0.0,-0.97586,2e-05,4.2876]
[1778125521140,38.51,80988.17,0.0,-0.97588,2e-05,4.28521]
[1778125521199,38.51,80988.17,0.0,-0.97588,2e-05,4.28521]
[1778125521307,38.51,80988.17,0.0,-0.97588,2e-05,4.28521]
[1778125521452,38.51,80988.17,0.0,-0.97588,2e-05,4.28521]
[1778125521550,38.51,80986.98,0.0,-0.97589,2e-05,4.28378]
[1778125528263,38.52,80986.71,0.0,-0.97585,2e-05,4.28923]
[1778125528981,38.52,80986.71,0.0,-0.97585,2e-05,4.28923]
[1778125529111,38.52,80986.71,0.0,-0.97585,2e-05,4.28923]
[1778125529200,38.52,80986.71,0.0,-0.97585,2e-05,4.28923]
[1778125529270,38.53,80987.11,0.0,-0.97584,2e-05,4.29145]
[1778125534407,38.54,80985.28,0.0,-0.97586,2e-05,4.28779]
[1778125534451,38.54,80985.28,0.0,-0.97586,2e-05,4.28779]
[1778125534530,38.54,80985.28,0.0,-0.97586,2e-05,4.28779]
[1778125534549,38.54,80984.16,0.0,-0.97587,2e-05,4.28654]
[1778125534702,38.54,80984.16,0.0,-0.97587,2e-05,4.28654]
[1778125540347,38.55,80983.64,0.0,-0.97584,2e-05,4.29012]
[1778125540813,38.55,80983.64,0.0,-0.97584,2e-05,4.29012]
[1778125540950,38.55,80983.64,0.0,-0.97584,2e-05,4.29012]
[1778125540970,38.55,80983.64,0.0,-0.97584,2e-05,4.29012]
[1778125541200,38.55,80983.64,0.0,-0.97584,2e-05,4.29012]
[1778125541354,38.55,80983.24,0.0,-0.97584,2e-05,4.28995]
[1778125547396,38.57,80982.81,0.0,-0.97581,2e-05,4.29475]
[1778125555452,38.59,80982.95,0.0,-0.97576,2e-05,4.30313]
[1778125558385,38.59,80982.5,0.0,-0.97575,2e-05,4.30378]
[1778125558450,38.59,80982.5,0.0,-0.97575,2e-05,4.30378]
[1778125558473,38.59,80982.58,0.0,-0.97574,2e-05,4.30501]
[1778125560487,38.6,80976.56,0.0,-0.97585,2e-05,4.28916]
[1778125561494,38.6,80971.04,0.0,-0.97595,2e-05,4.27385]
[1778125561927,38.6,80971.04,0.0,-0.97595,2e-05,4.27385]
[1778125561949,38.6,80971.04,0.0,-0.97595,2e-05,4.27385]
[1778125566529,38.61,80974.15,0.0,-0.97585,2e-05,4.28821]
[1778125566652,38.61,80974.15,0.0,-0.97585,2e-05,4.28821]
[1778125566699,38.61,80974.15,0.0,-0.97585,2e-05,4.28821]
[1778125566772,38.61,80974.15,0.0,-0.97585,2e-05,4.28821]
[1778125566951,38.61,80974.15,0.0,-0.97585,2e-05,4.28821]
[1778125567536,38.61,80973.41,0.0,-0.97586,2e-05,4.28705]
[1778125572572,38.63,80973.08,0.0,-0.97583,2e-05,4.29213]
[1778125576770,38.63,80972.49,0.0,-0.97582,2e-05,4.29339]
[1778125576883,38.63,80972.49,0.0,-0.97582,2e-05,4.29339]
[1778125576952,38.63,80972.49,0.0,-0.97582,2e-05,4.29339]
[1778125577607,38.64,80972.33,0.0,-0.97581,2e-05,4.29491]
[1778125582513,38.65,80974.05,0.0,-0.97575,2e-05,4.30396]
[1778125582626,38.65,80974.05,0.0,-0.97575,2e-05,4.30396]
[1778125582642,38.65,80975.36,0.0,-0.97571,2e-05,4.30881]
[1778125582702,38.65,80975.36,0.0,-0.97571,2e-05,4.30881]
[1778125583649,38.65,80975.43,0.0,-0.97571,2e-05,4.30999]
[1778125588684,38.66,80978.95,0.0,-0.97561,2e-05,4.3252]
[1778125590666,38.67,80979.61,0.0,-0.97559,2e-05,4.3281]
[1778125590699,38.67,80979.61,0.0,-0.97559,2e-05,4.3281]
[1778125590778,38.67,80979.61,0.0,-0.97559,2e-05,4.3281]
[1778125590951,38.67,80979.61,0.0,-0.97559,2e-05,4.3281]
[1778125590988,38.67,80979.54,0.0,-0.97558,2e-05,4.32882]
[1778125594699,38.67,80979.57,0.0,-0.97557,2e-05,4.32936]
[1778125595598,38.67,80979.57,0.0,-0.97557,2e-05,4.32936]
[1778125595623,38.68,80978.77,0.0,-0.97558,2e-05,4.32885]
[1778125595701,38.68,80978.77,0.0,-0.97558,2e-05,4.32885]
[1778125598647,38.68,80979.21,0.0,-0.97557,2e-05,4.33016]
[1778125598700,38.68,80976.43,0.0,-0.97561,2e-05,4.32376]
[1778125598712,38.68,80976.43,0.0,-0.97561,2e-05,4.32376]
[1778125598954,38.68,80976.43,0.0,-0.97561,2e-05,4.32376]
[1778125599007,38.68,80969.53,0.0,-0.97574,2e-05,4.30424]
[1778125600768,38.69,80968.52,0.0,-0.97575,2e-05,4.3032]
[1778125605803,38.7,80969.22,0.0,-0.9757,2e-05,4.31013]
[1778125610838,38.71,80968.12,0.0,-0.97569,2e-05,4.31171]
[1778125615873,38.72,80968.48,0.0,-0.97565,2e-05,4.31758]
[1778125620908,38.73,80968.58,0.0,-0.97562,2e-05,4.32264]
[1778125624936,38.74,80962.34,0.0,-0.97571,2e-05,4.30795]
[1778125626644,38.74,80962.34,0.0,-0.97571,2e-05,4.30795]
[1778125626686,38.75,80959.38,0.0,-0.97576,2e-05,4.30116]
[1778125626700,38.75,80959.38,0.0,-0.97576,2e-05,4.30116]
[1778125626824,38.75,80959.38,0.0,-0.97576,2e-05,4.30116]
[1778125626949,38.75,80959.38,0.0,-0.97576,2e-05,4.30116]
[1778125632992,38.76,80960.09,0.0,-0.9757,2e-05,4.30908]
[1778125634883,38.76,80960.1,0.0,-0.9757,2e-05,4.31007]
[1778125634951,38.76,80960.1,0.0,-0.9757,2e-05,4.31007]
[1778125634977,38.76,80960.1,0.0,-0.9757,2e-05,4.31007]
[1778125635200,38.76,80960.1,0.0,-0.9757,2e-05,4.31007]
[1778125635216,38.76,80960.21,0.0,-0.97569,2e-05,4.31136]
[1778125641049,38.78,80962.49,0.0,-0.97561,2e-05,4.32377]
[1778125647091,38.79,80962.65,0.0,-0.97557,2e-05,4.3298]
[1778125655147,38.8,80962.42,0.0,-0.97553,2e-05,4.33409]
[1778125657027,38.81,80961.9,0.0,-0.97554,2e-05,4.33345]
[1778125657136,38.81,80961.9,0.0,-0.97554,2e-05,4.33345]
[1778125657202,38.81,80961.9,0.0,-0.97554,2e-05,4.33345]
[1778125657298,38.81,80962.16,0.0,-0.97553,2e-05,4.33513]
[1778125662940,38.82,80962.79,0.0,-0.97548,2e-05,4.3415]
[1778125662952,38.82,80962.79,0.0,-0.97548,2e-05,4.3415]
[1778125663004,38.82,80962.79,0.0,-0.97548,2e-05,4.3415]
[1778125663200,38.82,80962.79,0.0,-0.97548,2e-05,4.3415]
[1778125663203,38.82,80961.73,0.0,-0.9755,2e-05,4.33925]
[1778125671260,38.84,80959.97,0.0,-0.97548,2e-05,4.34117]
[1778125672267,38.84,80953.79,0.0,-0.9756,2e-05,4.32374]
[1778125673274,38.84,80949.98,0.0,-0.97567,2e-05,4.31339]
[1778125673809,38.84,80949.98,0.0,-0.97567,2e-05,4.31339]
[1778125673949,38.84,80949.98,0.0,-0.97567,2e-05,4.31339]
[1778125673965,38.84,80949.98,0.0,-0.97567,2e-05,4.31339]
[1778125674200,38.84,80949.98,0.0,-0.97567,2e-05,4.31339]
[1778125674281,38.84,80948.05,0.0,-0.9757,2e-05,4.30863]
[1778125679316,38.85,80945.57,0.0,-0.97572,2e-05,4.30602]
[1778125680323,38.86,80935.37,0.0,-0.97591,2e-05,4.27696]
[1778125681330,38.86,80931.84,0.0,-0.97598,2e-05,4.26662]
[1778125683456,38.86,80931.3,0.0,-0.97599,2e-05,4.26506]
[1778125683619,38.86,80931.3,0.0,-0.97599,2e-05,4.26506]
[1778125683700,38.86,80931.3,0.0,-0.97599,2e-05,4.26506]
[1778125683717,38.86,80931.43,0.0,-0.97598,2e-05,4.26548]
[1778125685358,38.86,80936.33,0.0,-0.97588,2e-05,4.28084]
[1778125687372,38.86,80938.38,0.0,-0.97583,2e-05,4.28879]
[1778125688124,38.86,80938.38,0.0,-0.97583,2e-05,4.28879]
[1778125688205,38.86,80938.38,0.0,-0.97583,2e-05,4.28879]
[1778125688232,38.86,80938.38,0.0,-0.97583,2e-05,4.28879]
[1778125688450,38.86,80938.38,0.0,-0.97583,2e-05,4.28879]
[1778125688532,38.87,80939.41,0.0,-0.9758,2e-05,4.29277]
[1778125692997,38.87,80939.93,0.0,-0.97577,2e-05,4.29807]
[1778125693062,38.87,80939.93,0.0,-0.97577,2e-05,4.29807]
[1778125693201,38.87,80939.93,0.0,-0.97577,2e-05,4.29807]
[1778125693414,38.88,80940.83,0.0,-0.97574,2e-05,4.30165]
[1778125698449,38.89,80937.8,0.0,-0.97577,2e-05,4.29737]
[1778125699375,38.89,80937.8,0.0,-0.97577,2e-05,4.29737]
[1778125699450,38.89,80937.8,0.0,-0.97577,2e-05,4.29737]
[1778125699514,38.89,80937.8,0.0,-0.97577,2e-05,4.29737]
[1778125699700,38.89,80937.8,0.0,-0.97577,2e-05,4.29737]
[1778125699753,38.89,80933.63,0.0,-0.97584,2e-05,4.28699]
[1778125704775,38.9,80931.72,0.0,-0.97586,2e-05,4.28322]
[1778125704949,38.9,80930.67,0.0,-0.97588,2e-05,4.28011]
[1778125705189,38.9,80930.67,0.0,-0.97588,2e-05,4.28011]
[1778125705199,38.9,80930.67,0.0,-0.97588,2e-05,4.28011]
[1778125705498,38.9,80928.75,0.0,-0.97592,2e-05,4.27543]
[1778125711540,38.91,80926.37,0.0,-0.97593,2e-05,4.27192]
[1778125715698,38.92,80928.8,0.0,-0.97587,2e-05,4.28193]
[1778125715731,38.92,80934.71,0.0,-0.97575,2e-05,4.30024]
[1778125715948,38.92,80934.71,0.0,-0.97575,2e-05,4.30024]
[1778125716140,38.92,80934.71,0.0,-0.97575,2e-05,4.30024]
[1778125716199,38.92,80934.71,0.0,-0.97575,2e-05,4.30024]
[1778125716575,38.92,80936.31,0.0,-0.97571,2e-05,4.3059]
[1778125720591,38.93,80937.84,0.0,-0.97566,2e-05,4.31316]
[1778125720702,38.93,80937.84,0.0,-0.97566,2e-05,4.31316]
[1778125722737,38.93,80939.99,0.0,-0.97561,2e-05,4.32132]
[1778125722767,38.94,80939.64,0.0,-0.9756,2e-05,4.32207]
[1778125722949,38.94,80939.64,0.0,-0.9756,2e-05,4.32207]
[1778125723625,38.94,80937.4,0.0,-0.97565,2e-05,4.31547]
[1778125727066,38.94,80937.63,0.0,-0.97562,2e-05,4.31884]
[1778125727203,38.94,80937.63,0.0,-0.97562,2e-05,4.31884]
[1778125732688,38.95,80938.64,0.0,-0.97557,2e-05,4.32715]
[1778125733995,38.96,80939.05,0.0,-0.97555,2e-05,4.32924]
[1778125734190,38.96,80939.05,0.0,-0.97555,2e-05,4.32924]
[1778125734201,38.96,80939.05,0.0,-0.97555,2e-05,4.32924]
[1778125734702,38.96,80937.88,0.0,-0.97557,2e-05,4.32667]
[1778125741751,38.97,80936.35,0.0,-0.97556,2e-05,4.32838]
[1778125742147,38.97,80936.35,0.0,-0.97556,2e-05,4.32838]
[1778125742198,38.97,80936.35,0.0,-0.97556,2e-05,4.32838]
[1778125742353,38.97,80936.35,0.0,-0.97556,2e-05,4.32838]
[1778125742451,38.97,80936.35,0.0,-0.97556,2e-05,4.32838]
[1778125742758,38.97,80936.49,0.0,-0.97555,2e-05,4.32969]
[1778125747793,38.99,80931.91,0.0,-0.9756,2e-05,4.32162]
[1778125747832,38.99,80931.91,0.0,-0.9756,2e-05,4.32162]
[1778125747949,38.99,80931.91,0.0,-0.9756,2e-05,4.32162]
[1778125748161,38.99,80931.91,0.0,-0.9756,2e-05,4.32162]
[1778125748200,38.99,80931.91,0.0,-0.9756,2e-05,4.32162]
[1778125748800,38.99,80932.36,0.0,-0.97559,2e-05,4.32387]
[1778125752652,39.0,80932.85,0.0,-0.97556,2e-05,4.3281]
[1778125752705,39.0,80932.85,0.0,-0.97556,2e-05,4.3281]
[1778125753672,39.0,80932.85,0.0,-0.97556,2e-05,4.3281]
[1778125753700,39.0,80932.85,0.0,-0.97556,2e-05,4.3281]
[1778125753733,39.0,80932.0,0.0,-0.97557,2e-05,4.32651]
[1778125759877,39.01,80932.21,0.0,-0.97552,2e-05,4.33358]
[1778125764912,39.02,80932.24,0.0,-0.97549,2e-05,4.33824]
[1778125767683,39.02,80932.24,0.0,-0.97549,2e-05,4.33824]
[1778125767705,39.02,80932.24,0.0,-0.97549,2e-05,4.33824]
[1778125769947,39.03,80937.37,0.0,-0.97536,2e-05,4.3579]
[1778125773405,39.04,80938.27,0.0,-0.97534,2e-05,4.35997]
[1778125773451,39.04,80938.27,0.0,-0.97534,2e-05,4.35997]
[1778125780017,39.04,80939.09,0.0,-0.97531,2e-05,4.36466]
[1778125781156,39.04,80939.09,0.0,-0.97531,2e-05,4.36466]
[1778125781199,39.04,80939.09,0.0,-0.97531,2e-05,4.36466]
[1778125781649,39.04,80939.09,0.0,-0.97531,2e-05,4.36466]
[1778125781699,39.04,80939.09,0.0,-0.97531,2e-05,4.36466]
[1778125781750,39.04,80938.16,0.0,-0.97533,2e-05,4.3621]
[1778125786688,39.04,80937.58,0.0,-0.97534,2e-05,4.36098]
[1778125786699,39.04,80937.58,0.0,-0.97534,2e-05,4.36098]
[1778125786746,39.04,80937.58,0.0,-0.97533,2e-05,4.36138]
[1778125786959,39.04,80937.58,0.0,-0.97533,2e-05,4.36138]
[1778125787201,39.04,80937.58,0.0,-0.97533,2e-05,4.36138]
[1778125791748,39.05,80939.73,0.0,-0.97529,2e-05,4.36854]
[1778125791799,39.05,80939.76,0.0,-0.97529,2e-05,4.36881]
[1778125791947,39.05,80939.76,0.0,-0.97529,2e-05,4.36881]
[1778125792073,39.05,80939.76,0.0,-0.97529,2e-05,4.36881]
[1778125792200,39.05,80939.76,0.0,-0.97529,2e-05,4.36881]
[1778125792299,39.05,80938.85,0.0,-0.9753,2e-05,4.3663]
[1778125795218,39.05,80939.92,0.0,-0.97528,2e-05,4.36985]
[1778125795448,39.05,80939.92,0.0,-0.97528,2e-05,4.36985]
[1778125795837,39.05,80939.92,0.0,-0.97528,2e-05,4.36985]
[1778125795531,39.05,80942.8,0.0,-0.97522,2e-05,4.37858]
[1778125795949,39.05,80942.8,0.0,-0.97522,2e-05,4.37858]
[1778125796129,39.05,80946.07,0.0,-0.97515,2e-05,4.38846]
[1778125799150,39.05,80952.84,0.0,-0.97502,2e-05,4.40905]
[1778125804186,39.05,80951.41,0.0,-0.97504,2e-05,4.40526]
[1778125805100,39.05,80951.41,0.0,-0.97504,2e-05,4.40526]
[1778125805199,39.05,80951.41,0.0,-0.97504,2e-05,4.40526]
[1778125805491,39.05,80951.41,0.0,-0.97504,2e-05,4.40526]
[1778125805706,39.05,80951.41,0.0,-0.97504,2e-05,4.40526]
[1778125805759,39.05,80951.97,0.0,-0.97503,2e-05,4.40702]
[1778125807207,39.05,80960.26,0.0,-0.97487,2e-05,4.43199]
[1778125808214,39.05,80967.19,0.0,-0.97473,2e-05,4.45284]
[1778125809322,39.05,80967.19,0.0,-0.97473,2e-05,4.45284]
[1778125809448,39.05,80967.19,0.0,-0.97473,2e-05,4.45284]
[1778125809745,39.05,80967.19,0.0,-0.97473,2e-05,4.45284]
[1778125809800,39.05,80970.27,0.0,-0.97467,2e-05,4.46211]
[1778125809949,39.05,80970.27,0.0,-0.97467,2e-05,4.46211]
[1778125813249,39.05,80974.73,0.0,-0.97458,2e-05,4.47549]
[1778125814256,39.05,80977.46,0.0,-0.97452,2e-05,4.48371]
[1778125815263,39.05,80995.73,0.0,-0.97415,2e-05,4.53915]
[1778125816270,39.05,80998.25,0.0,-0.9741,2e-05,4.5467]
[1778125818286,39.05,81002.7,0.0,-0.97401,2e-05,4.56]
[1778125819076,39.05,81002.7,0.0,-0.97401,2e-05,4.56]
[1778125819197,39.05,81002.7,0.0,-0.97401,2e-05,4.56]
[1778125819578,39.05,81002.7,0.0,-0.97401,2e-05,4.56]
[1778125819700,39.05,81002.7,0.0,-0.97401,2e-05,4.56]
[1778125819788,39.05,81001.69,0.0,-0.97403,2e-05,4.55674]
[1778125822314,39.05,80998.39,0.0,-0.97411,2e-05,4.54618]
[1778125822996,39.05,80998.39,0.0,-0.97411,2e-05,4.54618]
[1778125823199,39.05,80998.39,0.0,-0.97411,2e-05,4.54618]
[1778125823622,39.05,80998.39,0.0,-0.97411,2e-05,4.54618]
[1778125823698,39.05,80998.39,0.0,-0.97411,2e-05,4.54618]
[1778125823723,39.05,80999.73,0.0,-0.97408,2e-05,4.55013]
[1778125827329,39.05,81000.81,0.0,-0.97406,2e-05,4.55299]
[1778125827448,39.05,81000.81,0.0,-0.97406,2e-05,4.55299]
[1778125833396,39.05,80999.84,0.0,-0.9741,2e-05,4.54666]
[1778125838431,39.04,80999.95,0.0,-0.9741,2e-05,4.54638]
[1778125841029,39.04,80999.22,0.0,-0.97412,2e-05,4.54391]
[1778125841198,39.04,80999.22,0.0,-0.97412,2e-05,4.54391]
[1778125841743,39.04,80999.22,0.0,-0.97412,2e-05,4.54391]
[1778125841756,39.04,80993.85,0.0,-0.97423,2e-05,4.52741]
[1778125841951,39.04,80993.85,0.0,-0.97423,2e-05,4.52741]
[1778125842459,39.04,80991.31,0.0,-0.97428,2e-05,4.5196]
[1778125845348,39.04,80991.56,0.0,-0.97428,2e-05,4.52021]
[1778125845449,39.04,80991.56,0.0,-0.97428,2e-05,4.52021]
[1778125845480,39.04,80993.15,0.0,-0.97424,2e-05,4.52498]
[1778125848694,39.04,80994.97,0.0,-0.97421,2e-05,4.53034]
[1778125848949,39.04,80995.92,0.0,-0.97419,2e-05,4.53315]
[1778125850515,39.04,80999.95,0.0,-0.97411,2e-05,4.54524]
[1778125851399,39.04,80999.95,0.0,-0.97411,2e-05,4.54524]
[1778125851448,39.04,80999.95,0.0,-0.97411,2e-05,4.54524]
[1778125852529,39.04,81004.07,0.0,-0.97403,2e-05,4.5576]
[1778125857564,39.04,81005.3,0.0,-0.97401,2e-05,4.56066]
[1778125858329,39.04,81005.3,0.0,-0.97401,2e-05,4.56066]
[1778125858448,39.04,81005.3,0.0,-0.97401,2e-05,4.56066]
[1778125858699,39.04,81005.3,0.0,-0.97401,2e-05,4.56066]
[1778125858800,39.04,81006.1,0.0,-0.97399,2e-05,4.56297]
[1778125862327,39.04,81010.03,0.0,-0.97391,2e-05,4.57459]
[1778125862449,39.04,81010.03,0.0,-0.97391,2e-05,4.57459]
[1778125868581,39.04,81012.34,0.0,-0.97387,2e-05,4.58084]
[1778125868697,39.04,81012.34,0.0,-0.97387,2e-05,4.58084]
[1778125868792,39.04,81001.68,0.0,-0.97409,2e-05,4.54783]
[1778125869649,39.04,81001.38,0.0,-0.9741,2e-05,4.5468]
[1778125870555,39.04,81001.38,0.0,-0.9741,2e-05,4.5468]
[1778125870698,39.04,81001.38,0.0,-0.9741,2e-05,4.5468]
[1778125870799,39.04,81000.83,0.0,-0.97411,2e-05,4.54501]
[1778125874448,39.03,81002.72,0.0,-0.97407,2e-05,4.55047]
[1778125874698,39.03,81002.72,0.0,-0.97407,2e-05,4.55047]
[1778125874741,39.03,80998.44,0.0,-0.97416,2e-05,4.53728]
[1778125879983,39.03,81000.14,0.0,-0.97413,2e-05,4.542]
[1778125880199,39.03,81000.14,0.0,-0.97413,2e-05,4.542]
[1778125880731,39.03,81000.1,0.0,-0.97413,2e-05,4.54178]
[1778125881656,39.03,81000.1,0.0,-0.97413,2e-05,4.54178]
[1778125881705,39.03,81000.1,0.0,-0.97413,2e-05,4.54178]
[1778125884555,39.03,80997.98,0.0,-0.97418,2e-05,4.53505]
[1778125884701,39.03,80997.98,0.0,-0.97418,2e-05,4.53505]
[1778125886850,39.03,80992.98,0.0,-0.97428,2e-05,4.51964]
[1778125886947,39.03,80992.98,0.0,-0.97428,2e-05,4.51964]
[1778125886943,39.03,80993.91,0.0,-0.97426,2e-05,4.52235]
[1778125892815,39.03,80994.19,0.0,-0.97427,2e-05,4.5205]
[1778125893119,39.03,80994.19,0.0,-0.97427,2e-05,4.5205]
[1778125893197,39.03,80994.19,0.0,-0.97427,2e-05,4.5205]
[1778125896843,39.03,80983.81,0.0,-0.97448,2e-05,4.48878]
[1778125898857,39.03,80979.5,0.0,-0.97457,2e-05,4.4757]
[1778125901104,39.03,80979.52,0.0,-0.97457,2e-05,4.47578]
[1778125901200,39.03,80979.52,0.0,-0.97457,2e-05,4.47578]
[1778125901878,39.03,80982.66,0.0,-0.97451,2e-05,4.48529]
[1778125905907,39.03,80985.02,0.0,-0.97446,2e-05,4.49242]
[1778125909738,39.03,80984.99,0.0,-0.97446,2e-05,4.49225]
[1778125909948,39.03,80984.99,0.0,-0.97446,2e-05,4.49225]
[1778125914970,39.03,80983.83,0.0,-0.97448,2e-05,4.48867]
[1778125917991,39.03,80990.8,0.0,-0.97434,2e-05,4.50979]
[1778125919760,39.03,80990.8,0.0,-0.97434,2e-05,4.50979]
[1778125919947,39.03,80990.8,0.0,-0.97434,2e-05,4.50979]
[1778125919800,39.03,80990.9,0.0,-0.97434,2e-05,4.51005]
[1778125929742,39.03,80990.01,0.0,-0.97436,2e-05,4.50714]
[1778125930313,39.03,80990.19,0.0,-0.97436,2e-05,4.50751]
[1778125930316,39.03,80981.27,0.0,-0.97454,2e-05,4.48044]
[1778125931092,39.03,80965.21,0.0,-0.97486,2e-05,4.43208]
[1778125932099,39.03,80961.54,0.0,-0.97493,2e-05,4.42117]
[1778125933106,39.03,80957.18,0.0,-0.97502,2e-05,4.40823]
[1778125935868,39.03,80956.04,0.0,-0.97504,2e-05,4.40495]
[1778125935947,39.03,80956.04,0.0,-0.97504,2e-05,4.40495]
[1778125935906,39.03,80955.64,0.0,-0.97505,2e-05,4.40387]
[1778125939150,39.03,80960.86,0.0,-0.97494,2e-05,4.41991]
[1778125941657,39.03,80961.27,0.0,-0.97493,2e-05,4.42122]
[1778125941697,39.03,80961.27,0.0,-0.97493,2e-05,4.42122]
[1778125942171,39.03,80966.23,0.0,-0.97483,2e-05,4.43622]
[1778125945840,39.03,80967.04,0.0,-0.97482,2e-05,4.43874]
[1778125945948,39.03,80967.04,0.0,-0.97482,2e-05,4.43874]
[1778125945991,39.03,80966.95,0.0,-0.97482,2e-05,4.43854]
[1778125950698,39.03,80964.53,0.0,-0.97486,2e-05,4.43142]
[1778125950799,39.03,80959.42,0.0,-0.97497,2e-05,4.41616]
[1778125952242,39.03,80956.39,0.0,-0.97504,2e-05,4.40489]
[1778125954697,39.03,80956.36,0.0,-0.97504,2e-05,4.40489]
[1778125960947,39.03,80956.92,0.0,-0.97502,2e-05,4.40704]
[1778125961305,39.03,80957.17,0.0,-0.97502,2e-05,4.40794]
[1778125962974,39.03,80957.17,0.0,-0.97502,2e-05,4.40794]
[1778125963198,39.03,80957.16,0.0,-0.97502,2e-05,4.40804]
[1778125968354,39.04,80957.45,0.0,-0.97501,2e-05,4.40923]
[1778125970529,39.04,80958.17,0.0,-0.97499,2e-05,4.41144]
[1778125970618,39.04,80958.17,0.0,-0.97499,2e-05,4.41144]
[1778125970699,39.04,80958.17,0.0,-0.97499,2e-05,4.41144]
[1778125970800,39.04,80957.19,0.0,-0.97501,2e-05,4.40856]
[1778125976410,39.04,80956.32,0.0,-0.97503,2e-05,4.40631]
[1778125979989,39.04,80956.32,0.0,-0.97503,2e-05,4.40631]
[1778125979993,39.04,80956.32,0.0,-0.97503,2e-05,4.40631]
[1778125980050,39.04,80956.57,0.0,-0.97502,2e-05,4.40728]
[1778125980199,39.04,80956.57,0.0,-0.97502,2e-05,4.40728]
[1778125985473,39.04,80955.43,0.0,-0.97504,2e-05,4.40411]
[1778125986939,39.04,80955.43,0.0,-0.97504,2e-05,4.40411]
[1778125986948,39.04,80955.43,0.0,-0.97504,2e-05,4.40411]
[1778125987035,39.04,80955.09,0.0,-0.97505,2e-05,4.40321]
[1778125992522,39.04,80954.79,0.0,-0.97505,2e-05,4.40257]
[1778125997557,39.04,80954.76,0.0,-0.97505,2e-05,4.40272]
[1778126003599,39.04,80954.84,0.0,-0.97505,2e-05,4.40323]
[1778126005614,39.04,80949.89,0.0,-0.97515,2e-05,4.38857]
[1778126006107,39.04,80949.89,0.0,-0.97515,2e-05,4.38857]
[1778126006184,39.04,80949.89,0.0,-0.97515,2e-05,4.38857]
[1778126006200,39.04,80949.89,0.0,-0.97515,2e-05,4.38857]
[1778126006621,39.04,80949.62,0.0,-0.97515,2e-05,4.38783]
[1778126011656,39.04,80948.53,0.0,-0.97518,2e-05,4.38253]
[1778126014312,39.04,80947.83,0.0,-0.9752,2e-05,4.38058]
[1778126014313,39.04,80947.83,0.0,-0.9752,2e-05,4.38058]
[1778126014448,39.04,80947.83,0.0,-0.9752,2e-05,4.38058]
[1778126014677,39.04,80947.62,0.0,-0.9752,2e-05,4.38003]
[1778126019712,39.04,80948.56,0.0,-0.97518,2e-05,4.38319]
[1778126022296,39.04,80950.42,0.0,-0.97514,2e-05,4.38886]
[1778126022300,39.04,80950.42,0.0,-0.97514,2e-05,4.38886]
[1778126022448,39.04,80950.42,0.0,-0.97514,2e-05,4.38886]
[1778126022546,39.04,80950.42,0.0,-0.97514,2e-05,4.38893]
[1778126027768,39.04,80951.07,0.0,-0.97513,2e-05,4.39115]
[1778126030536,39.04,80951.28,0.0,-0.97512,2e-05,4.39187]
[1778126030539,39.04,80951.28,0.0,-0.97512,2e-05,4.39187]
[1778126030699,39.04,80951.28,0.0,-0.97512,2e-05,4.39187]
[1778126030789,39.04,80951.25,0.0,-0.97512,2e-05,4.39182]
[1778126035824,39.04,80948.46,0.0,-0.97517,2e-05,4.38381]
[1778126040859,39.04,80947.64,0.0,-0.97519,2e-05,4.3817]
[1778126044157,39.04,80947.62,0.0,-0.97519,2e-05,4.38184]
[1778126044201,39.04,80947.62,0.0,-0.97519,2e-05,4.38184]
[1778126044887,39.05,80947.61,0.0,-0.97519,2e-05,4.38188]
[1778126051936,39.05,80948.26,0.0,-0.97517,2e-05,4.38428]
[1778126056971,39.05,80950.06,0.0,-0.97513,2e-05,4.38997]
[1778126062006,39.05,80950.86,0.0,-0.97512,2e-05,4.39263]
[1778126062209,39.05,80950.86,0.0,-0.97512,2e-05,4.39263]
[1778126062264,39.05,80950.86,0.0,-0.97512,2e-05,4.39263]
[1778126062448,39.05,80950.86,0.0,-0.97512,2e-05,4.39263]
[1778126063013,39.05,80950.19,0.0,-0.97513,2e-05,4.39068]
[1778126066034,39.05,80946.18,0.0,-0.97521,2e-05,4.3789]
[1778126067340,39.05,80944.76,0.0,-0.97523,2e-05,4.37474]
[1778126067342,39.05,80944.76,0.0,-0.97523,2e-05,4.37474]
[1778126067448,39.05,80944.76,0.0,-0.97523,2e-05,4.37474]
[1778126068048,39.05,80945.08,0.0,-0.97523,2e-05,4.37576]
[1778126073083,39.05,80946.01,0.0,-0.97522,2e-05,4.37654]
[1778126078118,39.05,80945.63,0.0,-0.97522,2e-05,4.37585]
[1778126081139,39.05,80955.55,0.0,-0.97503,2e-05,4.40562]
[1778126082146,39.05,80956.72,0.0,-0.975,2e-05,4.40914]
[1778126082350,39.05,80956.72,0.0,-0.975,2e-05,4.40914]
[1778126082403,39.05,80956.72,0.0,-0.975,2e-05,4.40914]
[1778126082447,39.05,80956.72,0.0,-0.975,2e-05,4.40914]
[1778126083153,39.05,80956.6,0.0,-0.97501,2e-05,4.4088]
[1778126088188,39.05,80949.63,0.0,-0.97514,2e-05,4.38811]
[1778126089195,39.05,80942.12,0.0,-0.97529,2e-05,4.36585]
[1778126090668,39.05,80942.12,0.0,-0.97529,2e-05,4.36585]
[1778126090700,39.05,80942.12,0.0,-0.97529,2e-05,4.36585]
[1778126090720,39.05,80942.05,0.0,-0.97529,2e-05,4.36573]
[1778126098258,39.05,80940.19,0.0,-0.97532,2e-05,4.36096]
[1778126101479,39.05,80937.24,0.0,-0.97538,2e-05,4.35243]
[1778126101699,39.05,80937.24,0.0,-0.97538,2e-05,4.35243]
[1778126101800,39.05,80937.03,0.0,-0.97538,2e-05,4.35192]
[1778126107321,39.06,80935.64,0.0,-0.9754,2e-05,4.34855]
[1778126109982,39.06,80932.11,0.0,-0.97547,2e-05,4.33825]
[1778126109990,39.06,80932.11,0.0,-0.97547,2e-05,4.33825]
[1778126110028,39.06,80931.22,0.0,-0.97549,2e-05,4.33578]
[1778126110199,39.06,80931.22,0.0,-0.97549,2e-05,4.33578]
[1778126115377,39.06,80930.37,0.0,-0.9755,2e-05,4.33423]
[1778126120412,39.06,80930.66,0.0,-0.97549,2e-05,4.33591]
[1778126124342,39.06,80931.87,0.0,-0.97546,2e-05,4.3398]
[1778126124396,39.06,80931.87,0.0,-0.97546,2e-05,4.3398]
[1778126124447,39.06,80931.87,0.0,-0.97546,2e-05,4.3398]
[1778126124548,39.06,80931.82,0.0,-0.97546,2e-05,4.33997]
[1778126131489,39.06,80930.98,0.0,-0.97548,2e-05,4.33625]
[1778126132814,39.06,80930.98,0.0,-0.97548,2e-05,4.33625]
[1778126132820,39.06,80930.98,0.0,-0.97548,2e-05,4.33625]
[1778126132948,39.06,80930.98,0.0,-0.97548,2e-05,4.33625]
[1778126132968,39.06,80931.23,0.0,-0.97548,2e-05,4.33715]
[1778126138538,39.07,80931.34,0.0,-0.97547,2e-05,4.3385]
[1778126142881,39.07,80928.26,0.0,-0.97552,2e-05,4.32993]
[1778126142932,39.07,80928.26,0.0,-0.97552,2e-05,4.32993]
[1778126142949,39.07,80928.26,0.0,-0.97552,2e-05,4.32993]
[1778126142977,39.07,80927.23,0.0,-0.97554,2e-05,4.32709]
[1778126148610,39.07,80927.16,0.0,-0.97554,2e-05,4.32808]
[1778126156664,39.07,80912.31,0.0,-0.97581,2e-05,4.28614]
[1778126157671,39.08,80900.24,0.0,-0.97604,2e-05,4.25122]
[1778126158678,39.08,80897.85,0.0,-0.97609,2e-05,4.24462]
[1778126159685,39.08,80883.09,0.0,-0.97636,2e-05,4.20227]
[1778126160692,39.08,80884.68,0.0,-0.97633,2e-05,4.20727]
[1778126165727,39.08,80896.5,0.0,-0.97611,2e-05,4.24152]
[1778126166736,39.08,80896.76,0.0,-0.9761,2e-05,4.24261]
[1778126167741,39.08,80903.65,0.0,-0.97596,2e-05,4.26297]
[1778126168748,39.08,80908.33,0.0,-0.97587,2e-05,4.27691]
[1778126169755,39.08,80915.5,0.0,-0.97573,2e-05,4.29816]
[1778126172453,39.08,80915.32,0.0,-0.97573,2e-05,4.29811]
[1778126172535,39.08,80915.32,0.0,-0.97573,2e-05,4.29811]
[1778126172699,39.08,80915.32,0.0,-0.97573,2e-05,4.29811]
[1778126172777,39.08,80915.3,0.0,-0.97573,2e-05,4.29829]
[1778126174790,39.08,80919.39,0.0,-0.97565,2e-05,4.31078]
[1778126175726,39.08,80919.39,0.0,-0.97565,2e-05,4.31078]
[1778126175800,39.08,80888.81,0.0,-0.97624,2e-05,4.2219]
[1778126176807,39.08,80863.69,0.0,-0.97671,2e-05,4.14979]
[1778126177814,39.09,80863.33,0.0,-0.97671,2e-05,4.14897]
[1778126179244,39.09,80863.33,0.0,-0.97671,2e-05,4.14897]
[1778126186877,39.09,80857.09,0.0,-0.97682,2e-05,4.13308]
[1778126188891,39.09,80863.78,0.0,-0.9767,2e-05,4.15128]
[1778126190132,39.09,80863.78,0.0,-0.9767,2e-05,4.15128]
[1778126190199,39.09,80863.78,0.0,-0.9767,2e-05,4.15128]
[1778126190168,39.09,80865.98,0.0,-0.97666,2e-05,4.1571]
[1778126190705,39.09,80865.98,0.0,-0.97666,2e-05,4.1571]
[1778126190954,39.09,80865.98,0.0,-0.97666,2e-05,4.1571]
[1778126195940,39.08,80872.59,0.0,-0.97657,2e-05,4.17079]
[1778126197332,39.08,80873.36,0.0,-0.97656,2e-05,4.17248]
[1778126197449,39.08,80873.36,0.0,-0.97656,2e-05,4.17248]
[1778126197478,39.08,80873.36,0.0,-0.97656,2e-05,4.17248]
[1778126197699,39.08,80873.36,0.0,-0.97656,2e-05,4.17248]
[1778126197954,39.08,80873.73,0.0,-0.97655,2e-05,4.17302]
[1778126202989,39.07,80876.47,0.0,-0.97652,2e-05,4.17816]
[1778126206645,39.07,80877.82,0.0,-0.97651,2e-05,4.18035]
[1778126206698,39.07,80877.82,0.0,-0.97651,2e-05,4.18035]
[1778126206754,39.07,80877.82,0.0,-0.97651,2e-05,4.18035]
[1778126206949,39.07,80877.82,0.0,-0.97651,2e-05,4.18035]
[1778126207017,39.07,80878.15,0.0,-0.9765,2e-05,4.18073]
[1778126210107,39.06,80874.87,0.0,-0.97657,2e-05,4.17016]
[1778126210205,39.06,80874.87,0.0,-0.97657,2e-05,4.17016]
[1778126210270,39.06,80871.82,0.0,-0.97664,2e-05,4.16032]
[1778126216080,39.05,80871.29,0.0,-0.97667,2e-05,4.15605]
[1778126217708,39.05,80870.99,0.0,-0.97668,2e-05,4.15463]
[1778126217806,39.05,80870.99,0.0,-0.97668,2e-05,4.15463]
[1778126217952,39.05,80870.99,0.0,-0.97668,2e-05,4.15463]
[1778126218094,39.05,80871.08,0.0,-0.97668,2e-05,4.15433]
[1778126224137,39.04,80871.09,0.0,-0.9767,2e-05,4.151]
[1778126226458,39.04,80872.0,0.0,-0.97669,2e-05,4.15249]
[1778126226537,39.04,80872.0,0.0,-0.97669,2e-05,4.15249]
[1778126226698,39.04,80872.0,0.0,-0.97669,2e-05,4.15249]
[1778126226754,39.04,80872.0,0.0,-0.97669,2e-05,4.15194]
[1778126232193,39.03,80873.97,0.0,-0.97668,2e-05,4.1548]
[1778126233676,39.03,80876.31,0.0,-0.97664,2e-05,4.16094]
[1778126233699,39.03,80876.31,0.0,-0.97664,2e-05,4.16094]
[1778126233746,39.03,80876.31,0.0,-0.97664,2e-05,4.16094]
[1778126233948,39.03,80876.31,0.0,-0.97664,2e-05,4.16094]
[1778126234207,39.03,80878.13,0.0,-0.9766,2e-05,4.1656]
[1778126236221,39.03,80881.68,0.0,-0.97655,2e-05,4.17463]
[1778126238400,39.03,80883.7,0.0,-0.97652,2e-05,4.17926]
[1778126238448,39.03,80883.7,0.0,-0.97652,2e-05,4.17926]
[1778126238545,39.03,80883.7,0.0,-0.97652,2e-05,4.17926]
[1778126238697,39.03,80883.7,0.0,-0.97652,2e-05,4.17926]
[1778126239242,39.03,80884.01,0.0,-0.97651,2e-05,4.18052]
[1778126244277,39.02,80884.06,0.0,-0.97652,2e-05,4.17908]
[1778126248305,39.02,80877.36,0.0,-0.97664,2e-05,4.15953]
[1778126249865,39.02,80873.96,0.0,-0.97671,2e-05,4.14926]
[1778126249948,39.02,80873.96,0.0,-0.97671,2e-05,4.14926]
[1778126249975,39.02,80873.96,0.0,-0.97671,2e-05,4.14926]
[1778126250205,39.02,80873.96,0.0,-0.97671,2e-05,4.14926]
[1778126250319,39.02,80874.0,0.0,-0.97671,2e-05,4.14886]
[1778126252055,39.02,80874.0,0.0,-0.97671,2e-05,4.14886]
[1778126252333,39.02,80862.6,0.0,-0.97695,2e-05,4.11304]
[1778126253340,39.02,80850.53,0.0,-0.97717,2e-05,4.07905]
[1778126254347,39.02,80851.49,0.0,-0.97715,2e-05,4.08204]
[1778126255803,39.02,80851.49,0.0,-0.97715,2e-05,4.08204]
[1778126261396,39.01,80849.8,0.0,-0.97719,2e-05,4.07525]
[1778126267438,39.01,80850.23,0.0,-0.9772,2e-05,4.0743]
[1778126272097,39.01,80849.78,0.0,-0.97722,2e-05,4.07197]
[1778126272201,39.01,80849.78,0.0,-0.97722,2e-05,4.07197]
[1778126272284,39.01,80849.78,0.0,-0.97722,2e-05,4.07197]
[1778126272302,39.0,80849.78,0.0,-0.97722,2e-05,4.07127]
[1778126272447,39.0,80849.78,0.0,-0.97722,2e-05,4.07127]
[1778126278350,39.0,80849.85,0.0,-0.97723,2e-05,4.07044]
[1778126278449,39.0,80849.85,0.0,-0.97723,2e-05,4.07044]
[1778126285564,38.99,80849.29,0.0,-0.97726,2e-05,4.06553]
[1778126287136,38.99,80849.29,0.0,-0.97726,2e-05,4.06553]
[1778126287200,38.99,80849.29,0.0,-0.97726,2e-05,4.06553]
[1778126287274,38.99,80849.29,0.0,-0.97726,2e-05,4.06553]
[1778126287348,38.99,80849.73,0.0,-0.97725,2e-05,4.06645]
[1778126287451,38.99,80849.73,0.0,-0.97725,2e-05,4.06645]
[1778126287578,38.99,80855.22,0.0,-0.97715,2e-05,4.08163]
[1778126288585,38.99,80859.56,0.0,-0.97708,2e-05,4.09357]
[1778126289592,38.99,80863.85,0.0,-0.977,2e-05,4.10537]
[1778126291595,38.99,80864.98,0.0,-0.97698,2e-05,4.10819]
[1778126291605,38.99,80864.98,0.0,-0.97698,2e-05,4.10819]
[1778126291700,38.99,80864.98,0.0,-0.97698,2e-05,4.10819]
[1778126291801,38.99,80865.28,0.0,-0.97698,2e-05,4.10864]
[1778126297648,38.98,80868.1,0.0,-0.97694,2e-05,4.11421]
[1778126300691,38.98,80868.67,0.0,-0.97694,2e-05,4.11499]
[1778126300697,38.98,80868.67,0.0,-0.97694,2e-05,4.11499]
[1778126300941,38.98,80868.67,0.0,-0.97694,2e-05,4.11499]
[1778126300949,38.98,80868.67,0.0,-0.97694,2e-05,4.11499]
[1778126301042,38.98,80868.98,0.0,-0.97693,2e-05,4.11545]
[1778126306712,38.97,80868.8,0.0,-0.97695,2e-05,4.1124]
[1778126311747,38.97,80875.99,0.0,-0.97685,2e-05,4.12849]
[1778126313180,38.97,80875.99,0.0,-0.97685,2e-05,4.12849]
[1778126313197,38.97,80875.99,0.0,-0.97685,2e-05,4.12849]
[1778126313220,38.97,80876.03,0.0,-0.97685,2e-05,4.12816]
[1778126313414,38.97,80876.03,0.0,-0.97685,2e-05,4.12816]
[1778126313448,38.97,80876.03,0.0,-0.97685,2e-05,4.12816]
[1778126318796,38.97,80878.63,0.0,-0.9768,2e-05,4.13583]
[1778126319586,38.97,80878.63,0.0,-0.9768,2e-05,4.13583]
[1778126319697,38.97,80878.63,0.0,-0.9768,2e-05,4.13583]
[1778126319936,38.97,80878.63,0.0,-0.9768,2e-05,4.13583]
[1778126319950,38.97,80878.63,0.0,-0.9768,2e-05,4.13583]
[1778126320037,38.97,80879.25,0.0,-0.97678,2e-05,4.13812]
[1778126325845,38.98,80878.13,0.0,-0.97678,2e-05,4.13812]
[1778126330880,38.98,80878.15,0.0,-0.97677,2e-05,4.13989]
[1778126334035,38.98,80880.71,0.0,-0.97673,2e-05,4.14635]
[1778126334202,38.98,80880.71,0.0,-0.97673,2e-05,4.14635]
[1778126334231,38.98,80880.71,0.0,-0.97673,2e-05,4.14635]
[1778126334275,38.98,80881.48,0.0,-0.97672,2e-05,4.14812]
[1778126334448,38.98,80881.48,0.0,-0.97672,2e-05,4.14812]
[1778126335915,38.98,80874.5,0.0,-0.97685,2e-05,4.12732]
[1778126338520,38.98,80874.36,0.0,-0.97686,2e-05,4.12652]
[1778126338570,38.98,80874.36,0.0,-0.97686,2e-05,4.12652]
[1778126338700,38.98,80874.36,0.0,-0.97686,2e-05,4.12652]
[1778126338936,38.97,80873.65,0.0,-0.97688,2e-05,4.12369]
[1778126341957,38.97,80877.26,0.0,-0.97682,2e-05,4.13273]
[1778126342987,38.97,80877.26,0.0,-0.97682,2e-05,4.13273]
[1778126343022,38.97,80877.26,0.0,-0.97682,2e-05,4.13273]
[1778126343199,38.97,80877.26,0.0,-0.97682,2e-05,4.13273]
[1778126343206,38.97,80878.29,0.0,-0.9768,2e-05,4.13525]
[1778126347746,38.97,80879.81,0.0,-0.97678,2e-05,4.13788]
[1778126347752,38.97,80879.81,0.0,-0.97678,2e-05,4.13788]
[1778126347949,38.97,80879.81,0.0,-0.97678,2e-05,4.13788]
[1778126348004,38.96,80880.19,0.0,-0.97678,2e-05,4.13854]
[1778126351024,38.96,80875.82,0.0,-0.97687,2e-05,4.12482]
[1778126351586,38.96,80875.82,0.0,-0.97687,2e-05,4.12482]
[1778126352031,38.96,80854.64,0.0,-0.97726,2e-05,4.06436]
[1778126353038,38.96,80844.64,0.0,-0.97745,2e-05,4.0366]
[1778126354045,38.96,80843.93,0.0,-0.97746,2e-05,4.03503]
[1778126355413,38.96,80843.93,0.0,-0.97746,2e-05,4.03503]
[1778126356068,38.96,80833.67,0.0,-0.97765,2e-05,4.00584]
[1778126357075,38.96,80833.25,0.0,-0.97765,2e-05,4.00448]
[1778126362110,38.96,80830.69,0.0,-0.97771,2e-05,3.99644]
[1778126366126,38.96,80830.69,0.0,-0.97771,2e-05,3.99591]
[1778126366199,38.96,80830.69,0.0,-0.97771,2e-05,3.99591]
[1778126372180,38.95,80831.55,0.0,-0.97772,2e-05,3.99477]
[1778126377215,38.95,80831.44,0.0,-0.97772,2e-05,3.99349]
[1778126381529,38.95,80832.42,0.0,-0.97771,2e-05,3.99541]
[1778126381697,38.95,80832.42,0.0,-0.97771,2e-05,3.99541]
[1778126382005,38.95,80832.42,0.0,-0.97771,2e-05,3.99541]
[1778126382198,38.95,80832.42,0.0,-0.97771,2e-05,3.99541]
[1778126382250,38.95,80833.02,0.0,-0.9777,2e-05,3.99687]
[1778126386986,38.95,80831.62,0.0,-0.97773,2e-05,3.99211]
[1778126387199,38.95,80831.62,0.0,-0.97773,2e-05,3.99211]
[1778126387230,38.95,80831.62,0.0,-0.97773,2e-05,3.99211]
[1778126387448,38.95,80831.62,0.0,-0.97773,2e-05,3.99211]
[1778126387465,38.95,80832.5,0.0,-0.97772,2e-05,3.99414]
[1778126393327,38.94,80834.56,0.0,-0.97769,2e-05,3.99879]
[1778126394002,38.94,80834.56,0.0,-0.97769,2e-05,3.99879]
[1778126394198,38.94,80834.56,0.0,-0.97769,2e-05,3.99879]
[1778126394437,38.94,80834.56,0.0,-0.97769,2e-05,3.99879]
[1778126394448,38.94,80834.56,0.0,-0.97769,2e-05,3.99879]
[1778126394449,38.94,80835.97,0.0,-0.97767,2e-05,4.00227]
[1778126400376,38.94,80839.15,0.0,-0.97762,2e-05,4.00998]
[1778126402526,38.94,80836.31,0.0,-0.97767,2e-05,4.00156]
[1778126402698,38.94,80836.31,0.0,-0.97767,2e-05,4.00156]
[1778126403060,38.94,80836.31,0.0,-0.97767,2e-05,4.00156]
[1778126403198,38.94,80836.31,0.0,-0.97767,2e-05,4.00156]
[1778126403397,38.94,80836.11,0.0,-0.97768,2e-05,4.00076]
[1778126408432,38.94,80835.31,0.0,-0.9777,2e-05,3.99736]
[1778126414474,38.93,80834.54,0.0,-0.97772,2e-05,3.99363]
[1778126418517,38.93,80832.04,0.0,-0.97777,2e-05,3.98579]
[1778126418698,38.93,80832.04,0.0,-0.97777,2e-05,3.98579]
[1778126419102,38.93,80832.04,0.0,-0.97777,2e-05,3.98579]
[1778126419198,38.93,80832.04,0.0,-0.97777,2e-05,3.98579]
[1778126419510,38.93,80832.58,0.0,-0.97777,2e-05,3.98708]
[1778126426559,38.93,80832.11,0.0,-0.97778,2e-05,3.98428]
[1778126431594,38.92,80832.23,0.0,-0.9778,2e-05,3.98131]
[1778126433621,38.92,80832.29,0.0,-0.9778,2e-05,3.98127]
[1778126433699,38.92,80832.29,0.0,-0.9778,2e-05,3.98127]
[1778126433745,38.92,80832.29,0.0,-0.9778,2e-05,3.98127]
[1778126433956,38.92,80832.29,0.0,-0.9778,2e-05,3.98127]
[1778126434057,38.92,80832.07,0.0,-0.97781,2e-05,3.98045]
[1778126440657,38.92,80833.44,0.0,-0.97779,2e-05,3.9828]
[1778126441669,38.92,80833.44,0.0,-0.97779,2e-05,3.9828]
[1778126441698,38.92,80833.44,0.0,-0.97779,2e-05,3.9828]
[1778126442493,38.92,80833.44,0.0,-0.97779,2e-05,3.9828]
[1778126442524,38.92,80834.96,0.0,-0.97777,2e-05,3.9866]
[1778126442702,38.92,80834.96,0.0,-0.97777,2e-05,3.9866]
[1778126446823,38.92,80837.06,0.0,-0.97773,2e-05,3.99178]
[1778126446952,38.92,80837.06,0.0,-0.97773,2e-05,3.99178]
[1778126449398,38.91,80839.02,0.0,-0.9777,2e-05,3.99678]
[1778126449449,38.91,80839.02,0.0,-0.9777,2e-05,3.99678]
[1778126449499,38.91,80837.97,0.0,-0.97772,2e-05,3.99362]
[1778126454755,38.91,80839.17,0.0,-0.97771,2e-05,3.9956]
[1778126455613,38.91,80839.17,0.0,-0.97771,2e-05,3.9956]
[1778126455698,38.91,80839.17,0.0,-0.97771,2e-05,3.9956]
[1778126456425,38.91,80839.17,0.0,-0.97771,2e-05,3.9956]
[1778126456448,38.91,80839.17,0.0,-0.97771,2e-05,3.9956]
[1778126456526,38.91,80839.31,0.0,-0.97771,2e-05,3.99553]
[1778126460545,38.91,80839.74,0.0,-0.9777,2e-05,3.9965]
[1778126459790,38.91,80844.21,0.0,-0.97763,2e-05,4.00852]
[1778126460698,38.91,80844.21,0.0,-0.97763,2e-05,4.00852]
[1778126461001,38.91,80844.21,0.0,-0.97763,2e-05,4.00852]
[1778126461200,38.91,80844.21,0.0,-0.97763,2e-05,4.00852]
[1778126461214,38.91,80847.56,0.0,-0.97757,2e-05,4.01765]
[1778126466839,38.9,80846.9,0.0,-0.97759,2e-05,4.01423]
[1778126468856,38.9,80850.65,0.0,-0.97752,2e-05,4.02423]
[1778126469883,38.9,80850.65,0.0,-0.97752,2e-05,4.02423]
[1778126469947,38.9,80850.65,0.0,-0.97752,2e-05,4.02423]
[1778126470163,38.9,80851.06,0.0,-0.97752,2e-05,4.02512]
[1778126470808,38.9,80851.06,0.0,-0.97752,2e-05,4.02512]
[1778126470949,38.9,80851.06,0.0,-0.97752,2e-05,4.02512]
[1778126476912,38.9,80851.6,0.0,-0.97752,2e-05,4.02487]
[1778126481947,38.9,80850.76,0.0,-0.97754,2e-05,4.02132]
[1778126482876,38.9,80850.76,0.0,-0.97754,2e-05,4.02132]
[1778126482948,38.9,80850.76,0.0,-0.97754,2e-05,4.02132]
[1778126483525,38.9,80850.76,0.0,-0.97754,2e-05,4.02132]
[1778126483549,38.89,80850.76,0.0,-0.97755,2e-05,4.02087]
[1778126483698,38.89,80850.76,0.0,-0.97755,2e-05,4.02087]
[1778126488996,38.89,80853.27,0.0,-0.97751,2e-05,4.02678]
[1778126493815,38.89,80852.58,0.0,-0.97754,2e-05,4.02171]
[1778126493950,38.89,80852.58,0.0,-0.97754,2e-05,4.02171]
[1778126494031,38.89,80851.98,0.0,-0.97755,2e-05,4.01982]
[1778126495159,38.89,80851.98,0.0,-0.97755,2e-05,4.01982]
[1778126495206,38.89,80851.98,0.0,-0.97755,2e-05,4.01982]
[1778126495307,38.89,80857.18,0.0,-0.97746,2e-05,4.03421]
[1778126496045,38.89,80859.42,0.0,-0.97742,2e-05,4.04028]
[1778126499498,38.89,80860.21,0.0,-0.97741,2e-05,4.04203]
[1778126499698,38.89,80861.88,0.0,-0.97738,2e-05,4.0465]
[1778126499889,38.89,80861.88,0.0,-0.97738,2e-05,4.0465]
[1778126499948,38.89,80861.88,0.0,-0.97738,2e-05,4.0465]
[1778126500073,38.89,80862.42,0.0,-0.97737,2e-05,4.04778]
[1778126505108,38.88,80860.93,0.0,-0.9774,2e-05,4.04235]
[1778126505827,38.88,80860.93,0.0,-0.9774,2e-05,4.04235]
[1778126505947,38.88,80860.93,0.0,-0.9774,2e-05,4.04235]
[1778126511448,38.88,80860.02,0.0,-0.97743,2e-05,4.03859]
[1778126511523,38.88,80860.02,0.0,-0.97743,2e-05,4.03859]
[1778126511519,38.88,80860.96,0.0,-0.97741,2e-05,4.041]
[1778126511698,38.88,80860.96,0.0,-0.97741,2e-05,4.041]
[1778126515527,38.88,80859.11,0.0,-0.97745,2e-05,4.03508]
[1778126515703,38.88,80857.15,0.0,-0.97749,2e-05,4.02912]
[1778126519111,38.88,80856.74,0.0,-0.9775,2e-05,4.02754]
[1778126519199,38.88,80856.74,0.0,-0.9775,2e-05,4.02754]
[1778126519206,38.88,80856.53,0.0,-0.97751,2e-05,4.02673]
[1778126522684,38.87,80858.44,0.0,-0.97748,2e-05,4.03144]
[1778126522697,38.87,80858.44,0.0,-0.97748,2e-05,4.03144]
[1778126523234,38.87,80866.29,0.0,-0.97733,2e-05,4.05333]
[1778126524241,38.87,80855.65,0.0,-0.97753,2e-05,4.02313]
[1778126524874,38.87,80855.65,0.0,-0.97753,2e-05,4.02313]
[1778126525248,38.87,80850.82,0.0,-0.97762,2e-05,4.00939]
[1778126527930,38.87,80851.6,0.0,-0.97761,2e-05,4.0112]
[1778126528084,38.87,80851.6,0.0,-0.97761,2e-05,4.0112]
[1778126528449,38.87,80851.6,0.0,-0.97761,2e-05,4.0112]
[1778126528551,38.87,80851.57,0.0,-0.97761,2e-05,4.01093]
[1778126534312,38.87,80853.48,0.0,-0.97758,2e-05,4.01516]
[1778126537333,38.87,80857.5,0.0,-0.97751,2e-05,4.02586]
[1778126540354,38.87,80853.16,0.0,-0.97759,2e-05,4.01441]
[1778126543386,38.87,80846.05,0.0,-0.97771,2e-05,3.99596]
[1778126545402,38.87,80843.94,0.0,-0.97774,2e-05,3.99111]
[1778126548421,38.88,80849.09,0.0,-0.97763,2e-05,4.00704]
[1778126553456,38.88,80850.88,0.0,-0.9776,2e-05,4.01221]
[1778126555470,38.89,80854.8,0.0,-0.97752,2e-05,4.02415]
[1778126560505,38.89,80856.97,0.0,-0.97746,2e-05,4.0325]
[1778126565541,38.9,80857.64,0.0,-0.97744,2e-05,4.0366]
[1778126570576,38.9,80856.72,0.0,-0.97744,2e-05,4.03626]
[1778126575611,38.91,80856.94,0.0,-0.97742,2e-05,4.03954]
[1778126580646,38.91,80857.12,0.0,-0.9774,2e-05,4.04224]
[1778126585681,38.92,80852.12,0.0,-0.97748,2e-05,4.03041]
[1778126590716,38.92,80850.95,0.0,-0.9775,2e-05,4.02743]
[1778126595751,38.92,80848.71,0.0,-0.97754,2e-05,4.02016]
[1778126597765,38.92,80853.74,0.0,-0.97745,2e-05,4.03387]
[1778126602800,38.91,80853.85,0.0,-0.97746,2e-05,4.03309]
[1778126607835,38.91,80849.06,0.0,-0.97755,2e-05,4.01858]
[1778126609849,38.91,80843.88,0.0,-0.97765,2e-05,4.0037]
[1778126610856,38.91,80837.39,0.0,-0.97777,2e-05,3.98544]
[1778126612870,38.91,80836.21,0.0,-0.9778,2e-05,3.97965]
[1778126615892,38.91,80848.77,0.0,-0.97758,2e-05,4.0143]
[1778126616901,38.91,80854.57,0.0,-0.97748,2e-05,4.03038]
[1778126619921,38.91,80858.53,0.0,-0.97741,2e-05,4.04087]
[1778126620928,38.91,80863.81,0.0,-0.97731,2e-05,4.05551]
[1778126624350,38.9,80863.64,0.0,-0.97732,2e-05,4.05452]
[1778126624447,38.9,80863.64,0.0,-0.97732,2e-05,4.05452]
[1778126624451,38.9,80865.39,0.0,-0.97729,2e-05,4.0592]
[1778126625965,38.9,80855.44,0.0,-0.97747,2e-05,4.03065]
[1778126626972,38.9,80849.93,0.0,-0.97758,2e-05,4.01498]
[1778126632008,38.9,80854.24,0.0,-0.9775,2e-05,4.02608]
[1778126637042,38.9,80856.27,0.0,-0.97747,2e-05,4.03072]
[1778126640063,38.9,80861.31,0.0,-0.97739,2e-05,4.04423]
[1778126645098,38.89,80860.03,0.0,-0.97742,2e-05,4.03943]
[1778126647112,38.89,80854.53,0.0,-0.97752,2e-05,4.02352]
[1778126652147,38.89,80852.68,0.0,-0.97756,2e-05,4.0173]
[1778126657182,38.89,80850.25,0.0,-0.97761,2e-05,4.00952]
[1778126662217,38.88,80849.75,0.0,-0.97763,2e-05,4.00722]
[1778126668263,38.88,80850.06,0.0,-0.97763,2e-05,4.00703]
[1778126673298,38.88,80843.74,0.0,-0.97776,2e-05,3.98629]
[1778126678334,38.88,80840.88,0.0,-0.97782,2e-05,3.97764]
[1778126683369,38.88,80837.14,0.0,-0.97789,2e-05,3.96657]
[1778126689414,38.88,80837.75,0.0,-0.97788,2e-05,3.96751]
[1778126694449,38.87,80838.09,0.0,-0.97788,2e-05,3.96779]
[1778126697470,38.87,80833.84,0.0,-0.97796,2e-05,3.9556]
[1778126698477,38.87,80828.08,0.0,-0.97806,2e-05,3.93954]
[1778126699453,38.87,80828.08,0.0,-0.97806,2e-05,3.93954]
[1778126699484,38.87,80819.81,0.0,-0.97821,2e-05,3.91664]
[1778126700491,38.87,80817.63,0.0,-0.97825,2e-05,3.91059]
[1778126703227,38.87,80817.27,0.0,-0.97826,2e-05,3.90952]
[1778126708547,38.87,80829.03,0.0,-0.97805,2e-05,3.9416]
[1778126710561,38.87,80823.72,0.0,-0.97815,2e-05,3.92674]
[1778126712664,38.87,80819.91,0.0,-0.97822,2e-05,3.91616]
[1778126712697,38.87,80819.91,0.0,-0.97822,2e-05,3.91616]
[1778126715261,38.87,80818.14,0.0,-0.97825,2e-05,3.91111]
[1778126715448,38.87,80818.14,0.0,-0.97825,2e-05,3.91111]
[1778126715596,38.87,80817.36,0.0,-0.97826,2e-05,3.90892]
[1778126716603,38.87,80813.28,0.0,-0.97834,2e-05,3.89767]
[1778126721638,38.87,80814.18,0.0,-0.97832,2e-05,3.89996]
[1778126723652,38.87,80807.82,0.0,-0.97843,2e-05,3.88248]
[1778126726675,38.87,80807.41,0.0,-0.97844,2e-05,3.88133]
[1778126731711,38.87,80805.74,0.0,-0.97848,2e-05,3.87458]
[1778126736746,38.87,80805.8,0.0,-0.97848,2e-05,3.87473]
[1778126741781,38.87,80804.69,0.0,-0.9785,2e-05,3.87166]
[1778126743795,38.87,80800.34,0.0,-0.97858,2e-05,3.8598]
[1778126748830,38.87,80797.33,0.0,-0.97863,2e-05,3.85173]
[1778126752858,38.87,80791.91,0.0,-0.97872,2e-05,3.83717]
[1778126753865,38.87,80782.39,0.0,-0.97889,2e-05,3.81151]
[1778126755490,38.87,80782.39,0.0,-0.97889,2e-05,3.81151]
[1778126755698,38.87,80782.39,0.0,-0.97889,2e-05,3.81151]
[1778126755720,38.87,80784.87,0.0,-0.97884,2e-05,3.81832]
[1778126757893,38.87,80789.81,0.0,-0.97876,2e-05,3.83194]
[1778126761923,38.87,80795.36,0.0,-0.97866,2e-05,3.84731]
[1778126763937,38.87,80800.59,0.0,-0.97857,2e-05,3.86164]
[1778126766277,38.87,80802.24,0.0,-0.97854,2e-05,3.86617]
[1778126766448,38.87,80802.24,0.0,-0.97854,2e-05,3.86617]
[1778126766800,38.87,80802.14,0.0,-0.97854,2e-05,3.86593]
[1778126771993,38.87,80804.97,0.0,-0.97849,2e-05,3.87383]
[1778126773388,38.87,80804.97,0.0,-0.97849,2e-05,3.87383]
[1778126773452,38.87,80804.97,0.0,-0.97849,2e-05,3.87383]
[1778126773491,38.87,80804.97,0.0,-0.97849,2e-05,3.87383]
[1778126774162,38.87,80804.73,0.0,-0.97849,2e-05,3.8732]
[1778126774199,38.87,80804.73,0.0,-0.97849,2e-05,3.8732]
[1778126774263,38.87,80805.1,0.0,-0.97848,2e-05,3.87424]
[1778126777450,38.87,80804.87,0.0,-0.97849,2e-05,3.87367]
[1778126784077,38.87,80807.93,0.0,-0.97843,2e-05,3.88222]
[1778126787136,38.87,80808.4,0.0,-0.97842,2e-05,3.88355]
[1778126787623,38.87,80802.64,0.0,-0.97853,2e-05,3.86785]
[1778126790856,38.87,80803.7,0.0,-0.97851,2e-05,3.87084]
[1778126790950,38.87,80802.17,0.0,-0.97853,2e-05,3.86672]
[1778126791039,38.87,80802.17,0.0,-0.97853,2e-05,3.86672]
[1778126791126,38.87,80800.57,0.0,-0.97857,2e-05,3.86022]
[1778126794147,38.87,80787.85,0.0,-0.97879,2e-05,3.82594]
[1778126795155,38.87,80785.57,0.0,-0.97883,2e-05,3.8199]
[1778126796304,38.87,80785.57,0.0,-0.97883,2e-05,3.8199]
[1778126796448,38.87,80785.57,0.0,-0.97883,2e-05,3.8199]
[1778126802203,38.88,80783.06,0.0,-0.97887,2e-05,3.81413]
[1778126807238,38.88,80781.25,0.0,-0.9789,2e-05,3.80995]
[1778126810722,38.88,80780.67,0.0,-0.9789,2e-05,3.80866]
[1778126810811,38.88,80780.45,0.0,-0.97891,2e-05,3.80821]
[1778126810947,38.88,80780.45,0.0,-0.97891,2e-05,3.80821]
[1778126815294,38.88,80775.19,0.0,-0.97899,2e-05,3.79478]
[1778126820329,38.88,80776.61,0.0,-0.97896,2e-05,3.79939]
[1778126826371,38.89,80777.85,0.0,-0.97894,2e-05,3.80356]
[1778126831406,38.89,80775.62,0.0,-0.97897,2e-05,3.79823]
[1778126832413,38.89,80781.39,0.0,-0.97887,2e-05,3.8139]
[1778126833420,38.89,80787.5,0.0,-0.97876,2e-05,3.83051]
[1778126835434,38.89,80791.23,0.0,-0.9787,2e-05,3.84076]
[1778126839462,38.89,80795.99,0.0,-0.97861,2e-05,3.85394]
[1778126840469,38.89,80799.92,0.0,-0.97854,2e-05,3.86467]
[1778126845504,38.89,80801.98,0.0,-0.97851,2e-05,3.87041]
[1778126847519,38.89,80806.48,0.0,-0.97843,2e-05,3.88275]
[1778126850605,38.89,80807.5,0.0,-0.97841,2e-05,3.88556]
[1778126850699,38.89,80807.5,0.0,-0.97841,2e-05,3.88556]
[1778126850706,38.89,80807.5,0.0,-0.97841,2e-05,3.88557]
[1778126851832,38.89,80807.5,0.0,-0.97841,2e-05,3.88557]
[1778126852702,38.89,80807.54,0.0,-0.97842,2e-05,3.88348]
[1778126858635,38.89,80807.33,0.0,-0.97842,2e-05,3.88298]
[1778126858686,38.89,80807.33,0.0,-0.97842,2e-05,3.88298]
[1778126858698,38.89,80807.33,0.0,-0.97842,2e-05,3.88298]
[1778126858736,38.89,80807.58,0.0,-0.97842,2e-05,3.88368]
[1778126861617,38.89,80800.18,0.0,-0.97855,2e-05,3.86355]
[1778126863631,38.89,80797.29,0.0,-0.9786,2e-05,3.85581]
[1778126864766,38.89,80797.29,0.0,-0.9786,2e-05,3.85581]
[1778126864828,38.89,80797.29,0.0,-0.9786,2e-05,3.85581]
[1778126864950,38.89,80797.29,0.0,-0.9786,2e-05,3.85581]
[1778126864867,38.89,80794.58,0.0,-0.97864,2e-05,3.84851]
[1778126870680,38.89,80793.74,0.0,-0.97866,2e-05,3.8467]
[1778126872694,38.89,80789.66,0.0,-0.97873,2e-05,3.83582]
[1778126874928,38.89,80788.74,0.0,-0.97874,2e-05,3.83344]
[1778126874949,38.89,80788.74,0.0,-0.97874,2e-05,3.83344]
[1778126875150,38.89,80788.6,0.0,-0.97874,2e-05,3.83316]
[1778126875198,38.89,80788.6,0.0,-0.97874,2e-05,3.83316]
[1778126875715,38.89,80788.45,0.0,-0.97874,2e-05,3.83287]
[1778126877729,38.89,80784.39,0.0,-0.97881,2e-05,3.82211]
[1778126881001,38.89,80782.5,0.0,-0.97884,2e-05,3.81741]
[1778126881115,38.89,80782.5,0.0,-0.97884,2e-05,3.81741]
[1778126881198,38.89,80782.5,0.0,-0.97884,2e-05,3.81741]
[1778126881757,38.89,80782.52,0.0,-0.97884,2e-05,3.8176]
[1778126884778,38.9,80775.07,0.0,-0.97897,2e-05,3.79796]
[1778126885785,38.9,80776.28,0.0,-0.97895,2e-05,3.80138]
[1778126889060,38.9,80776.47,0.0,-0.97894,2e-05,3.8024]
[1778126889197,38.9,80776.47,0.0,-0.97894,2e-05,3.8024]
[1778126889813,38.9,80774.94,0.0,-0.97897,2e-05,3.79846]
[1778126890120,38.9,80774.94,0.0,-0.97897,2e-05,3.79846]
[1778126890199,38.9,80774.94,0.0,-0.97897,2e-05,3.79846]
[1778126895855,38.9,80774.41,0.0,-0.97897,2e-05,3.79812]
[1778126898828,38.9,80773.2,0.0,-0.97899,2e-05,3.79524]
[1778126898948,38.9,80773.2,0.0,-0.97899,2e-05,3.79524]
[1778126898988,38.9,80773.2,0.0,-0.97899,2e-05,3.79524]
[1778126898876,38.9,80772.96,0.0,-0.97899,2e-05,3.79479]
[1778126899199,38.9,80772.96,0.0,-0.97899,2e-05,3.79479]
[1778126904918,38.9,80773.83,0.0,-0.97897,2e-05,3.79832]
[1778126905837,38.9,80773.83,0.0,-0.97897,2e-05,3.79832]
[1778126905947,38.9,80773.83,0.0,-0.97897,2e-05,3.79832]
[1778126905925,38.9,80773.88,0.0,-0.97896,2e-05,3.79865]
[1778126908411,38.91,80773.2,0.0,-0.97897,2e-05,3.79722]
[1778126908449,38.91,80773.2,0.0,-0.97897,2e-05,3.79722]
[1778126915387,38.91,80773.36,0.0,-0.97897,2e-05,3.79665]
[1778126915448,38.91,80773.36,0.0,-0.97897,2e-05,3.79665]
[1778126915995,38.91,80773.33,0.0,-0.97897,2e-05,3.79717]
[1778126917749,38.91,80772.88,0.0,-0.97898,2e-05,3.79617]
[1778126917947,38.91,80772.88,0.0,-0.97898,2e-05,3.79617]
[1778126922037,38.91,80777.63,0.0,-0.97889,2e-05,3.80991]
[1778126923304,38.91,80777.63,0.0,-0.97889,2e-05,3.80991]
[1778126923449,38.91,80777.63,0.0,-0.97889,2e-05,3.80991]
[1778126923699,38.91,80777.63,0.0,-0.97889,2e-05,3.80991]
[1778126923798,38.91,80777.24,0.0,-0.97889,2e-05,3.80904]
[1778126927072,38.91,80773.51,0.0,-0.97895,2e-05,3.79971]
[1778126929421,38.92,80773.05,0.0,-0.97896,2e-05,3.79866]
[1778126929449,38.92,80773.05,0.0,-0.97896,2e-05,3.79866]
[1778126929480,38.92,80773.05,0.0,-0.97896,2e-05,3.79866]
[1778126929707,38.92,80773.05,0.0,-0.97896,2e-05,3.79866]
[1778126929759,38.92,80773.12,0.0,-0.97896,2e-05,3.79905]
[1778126936135,38.92,80772.9,0.0,-0.97895,2e-05,3.79977]
[1778126938990,38.92,80771.92,0.0,-0.97897,2e-05,3.79733]
[1778126939097,38.92,80771.81,0.0,-0.97897,2e-05,3.79722]
[1778126939198,38.92,80771.81,0.0,-0.97897,2e-05,3.79722]
[1778126939299,38.92,80771.77,0.0,-0.97897,2e-05,3.7973]
[1778126945200,38.92,80776.04,0.0,-0.97889,2e-05,3.80988]
[1778126947939,38.92,80777.27,0.0,-0.97887,2e-05,3.81335]
[1778126947948,38.92,80777.27,0.0,-0.97887,2e-05,3.81335]
[1778126948035,38.92,80778.06,0.0,-0.97885,2e-05,3.81579]
[1778126948080,38.92,80778.06,0.0,-0.97885,2e-05,3.81579]
[1778126948199,38.92,80778.06,0.0,-0.97885,2e-05,3.81579]
[1778126950235,38.92,80782.09,0.0,-0.97878,2e-05,3.82696]
[1778126951536,38.92,80782.09,0.0,-0.97878,2e-05,3.82696]
[1778126951701,38.92,80782.09,0.0,-0.97878,2e-05,3.82696]
[1778126954679,38.93,80784.92,0.0,-0.97873,2e-05,3.83498]
[1778126954697,38.93,80784.92,0.0,-0.97873,2e-05,3.83498]
[1778126954777,38.93,80784.92,0.0,-0.97873,2e-05,3.8351]
[1778126960306,38.93,80783.24,0.0,-0.97875,2e-05,3.83126]
[1778126962884,38.93,80783.68,0.0,-0.97874,2e-05,3.83257]
[1778126962949,38.93,80783.68,0.0,-0.97874,2e-05,3.83257]
[1778126972390,38.93,80783.98,0.0,-0.97874,2e-05,3.83246]
[1778126975226,38.93,80784.04,0.0,-0.97874,2e-05,3.83273]
[1778126975233,38.93,80784.04,0.0,-0.97874,2e-05,3.83273]
[1778126975449,38.93,80784.04,0.0,-0.97874,2e-05,3.83273]
[1778126975520,38.93,80784.23,0.0,-0.97873,2e-05,3.83347]
[1778126979439,38.93,80777.69,0.0,-0.97884,2e-05,3.81625]
[1778126980917,38.93,80777.69,0.0,-0.97884,2e-05,3.81625]
[1778126980924,38.93,80777.69,0.0,-0.97884,2e-05,3.81625]
[1778126980998,38.93,80777.54,0.0,-0.97885,2e-05,3.81598]
[1778126982936,38.93,80777.19,0.0,-0.97885,2e-05,3.81518]
[1778126985481,38.94,80770.38,0.0,-0.97897,2e-05,3.79748]
[1778126986488,38.94,80761.75,0.0,-0.97911,2e-05,3.77453]
[1778126987496,38.94,80742.06,0.0,-0.97945,2e-05,3.72239]
[1778126988503,38.94,80743.67,0.0,-0.97941,2e-05,3.72759]
[1778126989510,38.94,80759.2,0.0,-0.97914,2e-05,3.76983]
[1778126990967,38.94,80767.33,0.0,-0.979,2e-05,3.79245]
[1778126991524,38.94,80769.25,0.0,-0.97896,2e-05,3.79779]
[1778126995250,38.94,80771.78,0.0,-0.97892,2e-05,3.8051]
[1778126995314,38.94,80771.78,0.0,-0.97892,2e-05,3.8051]
[1778126995449,38.94,80771.78,0.0,-0.97892,2e-05,3.8051]
[1778126995552,38.95,80771.51,0.0,-0.97892,2e-05,3.80455]
[1778127000587,38.95,80768.41,0.0,-0.97897,2e-05,3.79715]
[1778127005622,38.95,80769.57,0.0,-0.97894,2e-05,3.80125]
[1778127007105,38.95,80769.82,0.0,-0.97893,2e-05,3.80212]
[1778127007173,38.95,80769.82,0.0,-0.97893,2e-05,3.80212]
[1778127007198,38.95,80769.82,0.0,-0.97893,2e-05,3.80212]
[1778127007636,38.95,80769.83,0.0,-0.97893,2e-05,3.80234]
[1778127011668,38.95,80778.83,0.0,-0.97877,2e-05,3.82737]
[1778127012675,38.95,80788.63,0.0,-0.9786,2e-05,3.85406]
[1778127013682,38.95,80793.61,0.0,-0.97851,2e-05,3.86771]
[1778127014689,38.96,80801.13,0.0,-0.97837,2e-05,3.88896]
[1778127015696,38.96,80809.45,0.0,-0.97822,2e-05,3.91245]
[1778127016703,38.96,80811.98,0.0,-0.97817,2e-05,3.92006]
[1778127021510,38.96,80812.68,0.0,-0.97816,2e-05,3.92196]
[1778127021512,38.96,80812.68,0.0,-0.97816,2e-05,3.92196]
[1778127021702,38.96,80812.68,0.0,-0.97816,2e-05,3.92196]
[1778127021738,38.96,80812.42,0.0,-0.97817,2e-05,3.92123]
[1778127026775,38.96,80812.58,0.0,-0.97816,2e-05,3.9216]
[1778127029796,38.96,80823.96,0.0,-0.97796,2e-05,3.9529]
[1778127030803,38.96,80824.34,0.0,-0.97795,2e-05,3.95387]
[1778127031810,38.96,80817.8,0.0,-0.97808,2e-05,3.93351]
[1778127034831,38.96,80821.95,0.0,-0.97801,2e-05,3.9448]
[1778127035683,38.96,80821.95,0.0,-0.97801,2e-05,3.9448]
[1778127035691,38.96,80821.95,0.0,-0.97801,2e-05,3.9448]
[1778127035698,38.96,80821.95,0.0,-0.97801,2e-05,3.9448]
[1778127035838,38.96,80822.17,0.0,-0.97801,2e-05,3.94534]
[1778127040873,38.96,80824.09,0.0,-0.97798,2e-05,3.95026]
[1778127042887,38.96,80819.5,0.0,-0.97806,2e-05,3.93741]
[1778127045373,38.96,80819.72,0.0,-0.97806,2e-05,3.93788]
[1778127045425,38.96,80819.72,0.0,-0.97806,2e-05,3.93788]
[1778127045447,38.96,80819.72,0.0,-0.97806,2e-05,3.93788]
[1778127045910,38.96,80819.77,0.0,-0.97805,2e-05,3.93795]
[1778127046917,38.95,80824.08,0.0,-0.97798,2e-05,3.94977]
[1778127051952,38.95,80825.41,0.0,-0.97796,2e-05,3.95294]
[1778127054988,38.95,80824.69,0.0,-0.97797,2e-05,3.95074]
[1778127054997,38.95,80824.69,0.0,-0.97797,2e-05,3.95074]
[1778127055087,38.95,80824.73,0.0,-0.97797,2e-05,3.95076]
[1778127055199,38.95,80824.73,0.0,-0.97797,2e-05,3.95076]
[1778127060014,38.95,80828.82,0.0,-0.9779,2e-05,3.96158]
[1778127061263,38.95,80829.44,0.0,-0.97789,2e-05,3.96318]
[1778127061267,38.95,80829.44,0.0,-0.97789,2e-05,3.96318]
[1778127061448,38.95,80829.44,0.0,-0.97789,2e-05,3.96318]
[1778127062024,38.95,80829.53,0.0,-0.97789,2e-05,3.96331]
[1778127067060,38.95,80834.93,0.0,-0.9778,2e-05,3.97767]
[1778127069295,38.95,80836.63,0.0,-0.97777,2e-05,3.98212]
[1778127069368,38.95,80836.63,0.0,-0.97777,2e-05,3.98212]
[1778127069449,38.95,80836.63,0.0,-0.97777,2e-05,3.98212]
[1778127070081,38.95,80836.77,0.0,-0.97777,2e-05,3.98235]
[1778127073102,38.95,80828.86,0.0,-0.97791,2e-05,3.95993]
[1778127074109,38.95,80821.27,0.0,-0.97805,2e-05,3.9388]
[1778127075236,38.95,80821.26,0.0,-0.97805,2e-05,3.93864]
[1778127075294,38.95,80821.26,0.0,-0.97805,2e-05,3.93864]
[1778127075448,38.95,80821.26,0.0,-0.97805,2e-05,3.93864]
[1778127075453,38.95,80821.26,0.0,-0.97805,2e-05,3.93856]
[1778127081158,38.95,80823.8,0.0,-0.97801,2e-05,3.9451]
[1778127082165,38.95,80827.97,0.0,-0.97794,2e-05,3.95643]
[1778127083353,38.94,80829.79,0.0,-0.9779,2e-05,3.96134]
[1778127083421,38.94,80829.79,0.0,-0.9779,2e-05,3.96134]
[1778127083448,38.94,80829.79,0.0,-0.9779,2e-05,3.96134]
[1778127084179,38.94,80829.93,0.0,-0.9779,2e-05,3.9616]
[1778127089865,38.94,80832.0,0.0,-0.97787,2e-05,3.96678]
[1778127089949,38.94,80832.0,0.0,-0.97787,2e-05,3.96678]
[1778127089964,38.94,80832.0,0.0,-0.97787,2e-05,3.96678]
[1778127090065,38.94,80824.99,0.0,-0.978,2e-05,3.94723]
[1778127090201,38.94,80824.99,0.0,-0.978,2e-05,3.94723]
[1778127096574,38.94,80829.02,0.0,-0.97794,2e-05,3.9555]
[1778127096698,38.94,80829.02,0.0,-0.97794,2e-05,3.9555]
[1778127098277,38.94,80836.93,0.0,-0.9778,2e-05,3.97706]
[1778127099701,38.94,80836.93,0.0,-0.9778,2e-05,3.97706]
[1778127099777,38.94,80836.93,0.0,-0.9778,2e-05,3.97706]
[1778127099949,38.94,80836.93,0.0,-0.9778,2e-05,3.97706]
[1778127099956,38.94,80840.37,0.0,-0.97774,2e-05,3.98648]
[1778127103313,38.94,80834.9,0.0,-0.97784,2e-05,3.97055]
[1778127105244,38.94,80832.6,0.0,-0.97788,2e-05,3.96403]
[1778127105337,38.94,80832.6,0.0,-0.97788,2e-05,3.96403]
[1778127105450,38.94,80832.6,0.0,-0.97788,2e-05,3.96403]
[1778127105541,38.94,80831.96,0.0,-0.9779,2e-05,3.96212]
[1778127111007,38.94,80831.02,0.0,-0.97792,2e-05,3.95899]
[1778127111154,38.94,80831.02,0.0,-0.97792,2e-05,3.95899]
[1778127111198,38.94,80831.02,0.0,-0.97792,2e-05,3.95899]
[1778127111369,38.94,80829.14,0.0,-0.97795,2e-05,3.95354]
[1778127116404,38.93,80829.23,0.0,-0.97795,2e-05,3.95321]
[1778127119106,38.93,80829.08,0.0,-0.97796,2e-05,3.95268]
[1778127119198,38.93,80829.08,0.0,-0.97796,2e-05,3.95268]
[1778127119258,38.93,80829.66,0.0,-0.97795,2e-05,3.95405]
[1778127119450,38.93,80829.66,0.0,-0.97795,2e-05,3.95405]
[1778127119550,38.93,80829.02,0.0,-0.97796,2e-05,3.95228]
[1778127125818,38.93,80829.54,0.0,-0.97795,2e-05,3.95316]
[1778127126474,38.93,80838.0,0.0,-0.9778,2e-05,3.97639]
[1778127127437,38.93,80838.0,0.0,-0.9778,2e-05,3.97639]
[1778127127448,38.93,80838.0,0.0,-0.9778,2e-05,3.97639]
[1778127127481,38.93,80840.17,0.0,-0.97777,2e-05,3.98228]
[1778127130502,38.93,80846.17,0.0,-0.97766,2e-05,3.99851]
[1778127131767,38.93,80846.17,0.0,-0.97766,2e-05,3.99851]
[1778127131947,38.93,80846.17,0.0,-0.97766,2e-05,3.99851]
[1778127131958,38.93,80846.17,0.0,-0.97766,2e-05,3.99851]
[1778127132200,38.93,80846.17,0.0,-0.97766,2e-05,3.99851]
[1778127131995,38.93,80846.57,0.0,-0.97765,2e-05,3.99943]
[1778127136546,38.93,80855.92,0.0,-0.97749,2e-05,4.02466]
[1778127137553,38.93,80859.36,0.0,-0.97743,2e-05,4.03409]
[1778127139357,38.93,80859.57,0.0,-0.97743,2e-05,4.03444]
[1778127139626,38.93,80859.57,0.0,-0.97743,2e-05,4.03444]
[1778127140574,38.93,80854.59,0.0,-0.97752,2e-05,4.01997]
[1778127141951,38.93,80854.59,0.0,-0.97752,2e-05,4.01997]
[1778127142200,38.93,80854.59,0.0,-0.97752,2e-05,4.01997]
[1778127142018,38.92,80849.47,0.0,-0.97762,2e-05,4.00541]
[1778127143595,38.92,80853.27,0.0,-0.97755,2e-05,4.01563]
[1778127146616,38.92,80848.08,0.0,-0.97765,2e-05,4.00044]
[1778127147623,38.92,80842.21,0.0,-0.97776,2e-05,3.98387]
[1778127148395,38.92,80842.21,0.0,-0.97776,2e-05,3.98387]
[1778127148447,38.92,80842.21,0.0,-0.97776,2e-05,3.98387]
[1778127153665,38.92,80839.17,0.0,-0.97783,2e-05,3.97222]
[1778127159709,38.92,80840.71,0.0,-0.97781,2e-05,3.97558]
[1778127160715,38.92,80847.07,0.0,-0.97769,2e-05,3.99313]
[1778127161601,38.92,80847.07,0.0,-0.97769,2e-05,3.99313]
[1778127161697,38.92,80847.07,0.0,-0.97769,2e-05,3.99313]
[1778127162023,38.92,80847.07,0.0,-0.97769,2e-05,3.99313]
[1778127162200,38.92,80847.07,0.0,-0.97769,2e-05,3.99313]
[1778127162252,38.92,80846.72,0.0,-0.9777,2e-05,3.99177]
[1778127167675,38.91,80845.95,0.0,-0.97772,2e-05,3.98891]
[1778127167698,38.91,80845.95,0.0,-0.97772,2e-05,3.98891]
[1778127172799,38.91,80846.92,0.0,-0.97771,2e-05,3.99063]
[1778127173806,38.91,80842.34,0.0,-0.97779,2e-05,3.97772]
[1778127174849,38.91,80842.34,0.0,-0.97779,2e-05,3.97772]
[1778127174947,38.91,80842.34,0.0,-0.97779,2e-05,3.97772]
[1778127175541,38.91,80839.5,0.0,-0.97785,2e-05,3.96969]
[1778127175702,38.91,80839.5,0.0,-0.97785,2e-05,3.96969]
[1778127175820,38.91,80838.54,0.0,-0.97786,2e-05,3.96691]
[1778127180858,38.91,80839.18,0.0,-0.97786,2e-05,3.96814]
[1778127182872,38.91,80845.01,0.0,-0.97775,2e-05,3.98414]
[1778127183777,38.91,80845.01,0.0,-0.97775,2e-05,3.98414]
[1778127183949,38.91,80845.01,0.0,-0.97775,2e-05,3.98414]
[1778127183997,38.91,80850.51,0.0,-0.97765,2e-05,3.99935]
[1778127186900,38.91,80839.13,0.0,-0.97786,2e-05,3.96719]
[1778127188012,38.91,80839.13,0.0,-0.97786,2e-05,3.96719]
[1778127188198,38.91,80839.13,0.0,-0.97786,2e-05,3.96719]
[1778127188027,38.91,80832.01,0.0,-0.97799,2e-05,3.94736]
[1778127188694,38.91,80832.01,0.0,-0.97799,2e-05,3.94736]
[1778127188948,38.91,80832.01,0.0,-0.97799,2e-05,3.94736]
[1778127188999,38.91,80831.69,0.0,-0.978,2e-05,3.94641]
[1778127190928,38.91,80837.34,0.0,-0.9779,2e-05,3.96192]
[1778127192057,38.91,80837.34,0.0,-0.9779,2e-05,3.96192]
[1778127192197,38.91,80837.34,0.0,-0.9779,2e-05,3.96192]
[1778127192272,38.91,80841.61,0.0,-0.97782,2e-05,3.97357]
[1778127197978,38.91,80841.43,0.0,-0.97783,2e-05,3.97252]
[1778127203051,38.9,80842.74,0.0,-0.97781,2e-05,3.97583]
[1778127203197,38.9,80842.74,0.0,-0.97781,2e-05,3.97583]
[1778127203958,38.9,80841.23,0.0,-0.97784,2e-05,3.9714]
[1778127204198,38.9,80841.23,0.0,-0.97784,2e-05,3.9714]
[1778127204020,38.9,80840.85,0.0,-0.97784,2e-05,3.97024]
[1778127208169,38.9,80840.69,0.0,-0.97785,2e-05,3.9695]
[1778127208199,38.9,80840.69,0.0,-0.97785,2e-05,3.9695]
[1778127214091,38.9,80838.92,0.0,-0.9779,2e-05,3.96175]
[1778127215859,38.9,80839.22,0.0,-0.97789,2e-05,3.9625]
[1778127215948,38.9,80839.22,0.0,-0.97789,2e-05,3.9625]
[1778127216664,38.9,80839.74,0.0,-0.97788,2e-05,3.96387]
[1778127216700,38.9,80839.74,0.0,-0.97788,2e-05,3.96387]
[1778127217112,38.9,80839.08,0.0,-0.97789,2e-05,3.96195]
[1778127221595,38.9,80838.25,0.0,-0.97791,2e-05,3.95935]
[1778127221698,38.9,80838.25,0.0,-0.97791,2e-05,3.95935]
[1778127222147,38.9,80842.57,0.0,-0.97783,2e-05,3.97127]
[1778127223294,38.9,80842.57,0.0,-0.97783,2e-05,3.97127]
[1778127223301,38.9,80845.34,0.0,-0.97778,2e-05,3.9789]
[1778127223451,38.9,80845.34,0.0,-0.97778,2e-05,3.9789]
[1778127224161,38.9,80848.73,0.0,-0.97772,2e-05,3.98826]
[1778127227928,38.9,80849.08,0.0,-0.97772,2e-05,3.98889]
[1778127227947,38.9,80849.08,0.0,-0.97772,2e-05,3.98889]
[1778127234231,38.9,80851.78,0.0,-0.97768,2e-05,3.99556]
[1778127237527,38.9,80854.11,0.0,-0.97764,2e-05,4.00168]
[1778127237699,38.9,80854.11,0.0,-0.97764,2e-05,4.00168]
[1778127238597,38.9,80853.93,0.0,-0.97764,2e-05,4.00103]
[1778127238698,38.9,80853.93,0.0,-0.97764,2e-05,4.00103]
[1778127239266,38.9,80853.98,0.0,-0.97764,2e-05,4.00103]
[1778127243294,38.89,80858.89,0.0,-0.97755,2e-05,4.01414]
[1778127244156,38.89,80858.89,0.0,-0.97755,2e-05,4.01414]
[1778127244199,38.89,80858.89,0.0,-0.97755,2e-05,4.01414]
[1778127244301,38.89,80862.78,0.0,-0.97749,2e-05,4.02488]
[1778127245308,38.89,80863.31,0.0,-0.97748,2e-05,4.02598]
[1778127247867,38.89,80862.21,0.0,-0.9775,2e-05,4.02246]
[1778127247948,38.89,80862.21,0.0,-0.9775,2e-05,4.02246]
[1778127248125,38.89,80862.21,0.0,-0.9775,2e-05,4.02246]
[1778127248198,38.89,80862.21,0.0,-0.9775,2e-05,4.02246]
[1778127248329,38.89,80864.15,0.0,-0.97747,2e-05,4.0277]
[1778127252051,38.89,80864.67,0.0,-0.97746,2e-05,4.02872]
[1778127252202,38.89,80864.67,0.0,-0.97746,2e-05,4.02872]
[1778127252303,38.89,80865.06,0.0,-0.97745,2e-05,4.02958]
[1778127255341,38.89,80867.54,0.0,-0.97741,2e-05,4.03608]
[1778127255449,38.89,80867.33,0.0,-0.97742,2e-05,4.03525]
[1778127259406,38.88,80871.84,0.0,-0.97734,2e-05,4.04669]
[1778127261890,38.88,80872.59,0.0,-0.97733,2e-05,4.04853]
[1778127261949,38.88,80872.59,0.0,-0.97733,2e-05,4.04853]
[1778127262049,38.88,80873.02,0.0,-0.97733,2e-05,4.04947]
[1778127262427,38.88,80876.79,0.0,-0.97726,2e-05,4.05984]
[1778127263434,38.88,80880.4,0.0,-0.97719,2e-05,4.06975]
[1778127265448,38.88,80889.09,0.0,-0.97704,2e-05,4.09376]
[1778127267813,38.88,80889.64,0.0,-0.97703,2e-05,4.09496]
[1778127267852,38.88,80893.05,0.0,-0.97697,2e-05,4.10431]
[1778127269450,38.88,80894.24,0.0,-0.97695,2e-05,4.10732]
[1778127274511,38.87,80898.85,0.0,-0.97689,2e-05,4.11588]
[1778127278292,38.87,80896.64,0.0,-0.97694,2e-05,4.10878]
[1778127278342,38.87,80897.7,0.0,-0.97692,2e-05,4.11105]
[1778127278449,38.87,80897.7,0.0,-0.97692,2e-05,4.11105]
[1778127283574,38.86,80897.66,0.0,-0.97693,2e-05,4.10906]
[1778127289616,38.86,80902.83,0.0,-0.97685,2e-05,4.1216]
[1778127294538,38.86,80901.86,0.0,-0.97688,2e-05,4.11725]
[1778127294699,38.86,80901.86,0.0,-0.97688,2e-05,4.11725]
[1778127294780,38.85,80900.78,0.0,-0.9769,2e-05,4.11379]
[1778127298679,38.85,80870.57,0.0,-0.97747,2e-05,4.02736]
[1778127299686,38.85,80868.51,0.0,-0.9775,2e-05,4.02201]
[1778127300870,38.85,80868.51,0.0,-0.9775,2e-05,4.02201]
[1778127300947,38.85,80868.51,0.0,-0.9775,2e-05,4.02201]
[1778127301701,38.85,80861.9,0.0,-0.97762,2e-05,4.00371]
[1778127302708,38.85,80865.04,0.0,-0.97757,2e-05,4.01233]
[1778127305156,38.85,80863.7,0.0,-0.97759,2e-05,4.00838]
[1778127305197,38.85,80863.7,0.0,-0.97759,2e-05,4.00838]
[1778127305257,38.85,80863.85,0.0,-0.97759,2e-05,4.00861]
[1778127310764,38.85,80862.33,0.0,-0.97763,2e-05,4.00321]
[1778127315799,38.85,80860.82,0.0,-0.97766,2e-05,3.99807]
[1778127318820,38.85,80854.59,0.0,-0.97778,2e-05,3.98011]
[1778127319827,38.85,80844.99,0.0,-0.97795,2e-05,3.95325]
[1778127320834,38.85,80845.73,0.0,-0.97794,2e-05,3.95519]
[1778127325869,38.84,80850.01,0.0,-0.97786,2e-05,3.96652]
[1778127328890,38.84,80852.62,0.0,-0.97782,2e-05,3.97336]
[1778127329897,38.84,80856.21,0.0,-0.97776,2e-05,3.98322]
[1778127331911,38.84,80863.14,0.0,-0.97764,2e-05,4.0]
[1778127336946,38.84,80861.56,0.0,-0.97768,2e-05,3.99461]
[1778127339967,38.84,80865.59,0.0,-0.97761,2e-05,4.00529]
[1778127345007,38.84,80866.36,0.0,-0.9776,2e-05,4.00635]
[1778127350037,38.83,80866.85,0.0,-0.9776,2e-05,4.00662]
[1778127357087,38.83,80867.16,0.0,-0.97761,2e-05,4.00591]
[1778127362122,38.83,80868.13,0.0,-0.9776,2e-05,4.00747]
[1778127367157,38.82,80869.02,0.0,-0.97759,2e-05,4.00879]
[1778127371185,38.82,80873.16,0.0,-0.97752,2e-05,4.01947]
[1778127373199,38.82,80869.3,0.0,-0.97759,2e-05,4.00813]
[1778127378234,38.82,80868.55,0.0,-0.97761,2e-05,4.00488]
[1778127383269,38.82,80869.16,0.0,-0.97761,2e-05,4.00542]
[1778127388304,38.81,80870.4,0.0,-0.9776,2e-05,4.00774]
[1778127393339,38.81,80870.58,0.0,-0.97761,2e-05,4.00485]
[1778127400389,38.81,80870.43,0.0,-0.97762,2e-05,4.00286]
[1778127405424,38.8,80868.0,0.0,-0.97768,2e-05,3.99497]
[1778127411467,38.8,80870.14,0.0,-0.97765,2e-05,3.99971]
[1778127412474,38.8,80875.43,0.0,-0.97755,2e-05,4.01434]
[1778127413481,38.8,80878.81,0.0,-0.97749,2e-05,4.02338]
[1778127414413,38.8,80878.81,0.0,-0.97749,2e-05,4.02338]
[1778127414447,38.8,80878.81,0.0,-0.97749,2e-05,4.02338]
[1778127414488,38.8,80882.86,0.0,-0.97742,2e-05,4.03453]
[1778127419523,38.8,80886.95,0.0,-0.97735,2e-05,4.04468]
[1778127420530,38.8,80897.75,0.0,-0.97715,2e-05,4.07528]
[1778127421537,38.79,80901.13,0.0,-0.97709,2e-05,4.08425]
[1778127422828,38.79,80901.13,0.0,-0.97709,2e-05,4.08425]
[1778127423447,38.79,80901.13,0.0,-0.97709,2e-05,4.08425]
[1778127423471,38.79,80906.05,0.0,-0.97701,2e-05,4.0979]
[1778127428586,38.79,80909.39,0.0,-0.97696,2e-05,4.10516]
[1778127429593,38.79,80916.69,0.0,-0.97682,2e-05,4.12567]
[1778127430600,38.79,80922.53,0.0,-0.97672,2e-05,4.14203]
[1778127431607,38.78,80926.77,0.0,-0.97664,2e-05,4.15379]
[1778127433239,38.78,80926.77,0.0,-0.97664,2e-05,4.15379]
[1778127433450,38.78,80926.77,0.0,-0.97664,2e-05,4.15379]
[1778127433518,38.78,80927.5,0.0,-0.97663,2e-05,4.15498]
[1778127439355,38.78,80928.65,0.0,-0.97662,2e-05,4.1565]
[1778127441449,38.78,80928.2,0.0,-0.97664,2e-05,4.15432]
[1778127442651,38.77,80927.12,0.0,-0.97666,2e-05,4.15034]
[1778127442705,38.77,80927.12,0.0,-0.97666,2e-05,4.15034]
[1778127442806,38.77,80927.51,0.0,-0.97666,2e-05,4.15104]
[1778127443691,38.77,80921.96,0.0,-0.97677,2e-05,4.13464]
[1778127444698,38.77,80916.31,0.0,-0.97687,2e-05,4.11804]
[1778127446712,38.77,80926.39,0.0,-0.97669,2e-05,4.14624]
[1778127447984,38.77,80926.39,0.0,-0.97669,2e-05,4.14624]
[1778127448200,38.77,80926.39,0.0,-0.97669,2e-05,4.14624]
[1778127449448,38.77,80925.99,0.0,-0.9767,2e-05,4.14467]
[1778127449734,38.77,80926.78,0.0,-0.97669,2e-05,4.14612]
[1778127451428,38.77,80926.78,0.0,-0.97669,2e-05,4.14612]
[1778127452821,38.77,80928.41,0.0,-0.97668,2e-05,4.14771]
[1778127452947,38.77,80928.41,0.0,-0.97668,2e-05,4.14771]
[1778127453013,38.76,80920.08,0.0,-0.97684,2e-05,4.12335]
[1778127453761,38.76,80914.97,0.0,-0.97694,2e-05,4.10835]
[1778127454575,38.76,80914.97,0.0,-0.97694,2e-05,4.10835]
[1778127454698,38.76,80914.97,0.0,-0.97694,2e-05,4.10835]
[1778127458962,38.76,80916.03,0.0,-0.97692,2e-05,4.11002]
[1778127459199,38.76,80916.03,0.0,-0.97692,2e-05,4.11002]
[1778127459489,38.76,80916.03,0.0,-0.97692,2e-05,4.11002]
[1778127459552,38.76,80915.13,0.0,-0.97695,2e-05,4.10677]
[1778127459698,38.76,80915.13,0.0,-0.97695,2e-05,4.10677]
[1778127459803,38.76,80918.04,0.0,-0.97689,2e-05,4.11509]
[1778127461499,38.76,80918.04,0.0,-0.97689,2e-05,4.11509]
[1778127461544,38.76,80923.87,0.0,-0.97679,2e-05,4.13108]
[1778127461709,38.76,80923.87,0.0,-0.97679,2e-05,4.13108]
[1778127466852,38.75,80926.83,0.0,-0.97674,2e-05,4.1377]
[1778127471232,38.75,80926.96,0.0,-0.97675,2e-05,4.13694]
[1778127471449,38.75,80926.96,0.0,-0.97675,2e-05,4.13694]
[1778127471550,38.75,80927.64,0.0,-0.97674,2e-05,4.13814]
[1778127472562,38.75,80927.64,0.0,-0.97674,2e-05,4.13814]
[1778127472697,38.75,80927.93,0.0,-0.97674,2e-05,4.13898]
[1778127477325,38.74,80926.61,0.0,-0.97677,2e-05,4.13372]
[1778127477448,38.74,80926.61,0.0,-0.97677,2e-05,4.13372]
[1778127477549,38.74,80928.27,0.0,-0.97674,2e-05,4.13776]
[1778127478631,38.74,80927.36,0.0,-0.97676,2e-05,4.13515]
[1778127478698,38.74,80927.36,0.0,-0.97676,2e-05,4.13515]
[1778127483972,38.74,80929.12,0.0,-0.97674,2e-05,4.13805]
[1778127485266,38.74,80929.12,0.0,-0.97674,2e-05,4.13805]
[1778127485449,38.74,80929.12,0.0,-0.97674,2e-05,4.13805]
[1778127485550,38.74,80931.52,0.0,-0.9767,2e-05,4.1446]
[1778127487780,38.74,80934.16,0.0,-0.97665,2e-05,4.15146]
[1778127487948,38.74,80934.16,0.0,-0.97665,2e-05,4.15146]
[1778127493035,38.73,80934.94,0.0,-0.97665,2e-05,4.15143]
[1778127495314,38.73,80934.52,0.0,-0.97667,2e-05,4.14983]
[1778127495447,38.73,80934.52,0.0,-0.97667,2e-05,4.14983]
[1778127495524,38.73,80933.8,0.0,-0.97668,2e-05,4.14736]
[1778127498075,38.73,80931.48,0.0,-0.97673,2e-05,4.1399]
[1778127498200,38.73,80931.48,0.0,-0.97673,2e-05,4.1399]
[1778127504112,38.72,80931.14,0.0,-0.97675,2e-05,4.13629]
[1778127504767,38.72,80931.14,0.0,-0.97675,2e-05,4.13629]
[1778127504948,38.72,80931.14,0.0,-0.97675,2e-05,4.13629]
[1778127505119,38.72,80931.34,0.0,-0.97675,2e-05,4.13649]
[1778127506334,38.72,80931.34,0.0,-0.97675,2e-05,4.13649]
[1778127506362,38.72,80931.34,0.0,-0.97675,2e-05,4.13649]
[1778127507133,38.72,80923.71,0.0,-0.9769,2e-05,4.11383]
[1778127509834,38.72,80921.52,0.0,-0.97695,2e-05,4.10688]
[1778127509947,38.72,80921.52,0.0,-0.97695,2e-05,4.10688]
[1778127510154,38.72,80919.09,0.0,-0.977,2e-05,4.09959]
[1778127511042,38.72,80919.09,0.0,-0.977,2e-05,4.09959]
[1778127511199,38.72,80919.09,0.0,-0.977,2e-05,4.09959]
[1778127516196,38.71,80912.82,0.0,-0.97714,2e-05,4.07747]
[1778127517203,38.71,80906.01,0.0,-0.97727,2e-05,4.05781]
[1778127517702,38.71,80906.01,0.0,-0.97727,2e-05,4.05781]
[1778127517947,38.71,80906.01,0.0,-0.97727,2e-05,4.05781]
[1778127518210,38.71,80905.61,0.0,-0.97728,2e-05,4.05641]
[1778127519464,38.71,80905.61,0.0,-0.97728,2e-05,4.05641]
[1778127519698,38.71,80905.61,0.0,-0.97728,2e-05,4.05616]
[1778127522238,38.71,80910.56,0.0,-0.97719,2e-05,4.06946]
[1778127523164,38.71,80910.56,0.0,-0.97719,2e-05,4.06946]
[1778127523198,38.71,80910.56,0.0,-0.97719,2e-05,4.06946]
[1778127523245,38.71,80915.81,0.0,-0.97709,2e-05,4.08414]
[1778127525068,38.71,80916.53,0.0,-0.97708,2e-05,4.08589]
[1778127525199,38.71,80916.53,0.0,-0.97708,2e-05,4.08589]
[1778127528405,38.7,80918.91,0.0,-0.97704,2e-05,4.09177]
[1778127528448,38.7,80918.91,0.0,-0.97704,2e-05,4.09177]
[1778127528548,38.7,80919.61,0.0,-0.97703,2e-05,4.09346]
[1778127529287,38.7,80923.92,0.0,-0.97695,2e-05,4.10548]
[1778127530732,38.7,80925.48,0.0,-0.97693,2e-05,4.10962]
[1778127530949,38.7,80925.48,0.0,-0.97693,2e-05,4.10962]
[1778127534322,38.7,80927.58,0.0,-0.9769,2e-05,4.11429]
[1778127536691,38.7,80927.02,0.0,-0.97691,2e-05,4.112]
[1778127536697,38.7,80927.02,0.0,-0.97691,2e-05,4.112]
[1778127537343,38.7,80928.29,0.0,-0.97689,2e-05,4.1153]
[1778127538532,38.7,80928.29,0.0,-0.97689,2e-05,4.1153]
[1778127538700,38.7,80929.22,0.0,-0.97688,2e-05,4.11763]
[1778127540391,38.69,80929.26,0.0,-0.97688,2e-05,4.1174]
[1778127540447,38.69,80929.26,0.0,-0.97688,2e-05,4.1174]
[1778127540492,38.69,80929.16,0.0,-0.97688,2e-05,4.11676]
[1778127543385,38.69,80931.11,0.0,-0.97685,2e-05,4.12132]
[1778127547768,38.69,80930.1,0.0,-0.97688,2e-05,4.11701]
[1778127547949,38.69,80930.1,0.0,-0.97688,2e-05,4.11701]
[1778127550434,38.69,80933.49,0.0,-0.97682,2e-05,4.1257]
[1778127555469,38.68,80934.1,0.0,-0.97682,2e-05,4.12563]
[1778127557076,38.68,80934.1,0.0,-0.97682,2e-05,4.12563]
[1778127557197,38.68,80934.1,0.0,-0.97682,2e-05,4.12563]
[1778127558493,38.68,80944.36,0.0,-0.97664,2e-05,4.1541]
[1778127560507,38.68,80944.28,0.0,-0.97664,2e-05,4.15307]
[1778127563201,38.67,80944.29,0.0,-0.97665,2e-05,4.15225]
[1778127563451,38.67,80944.29,0.0,-0.97665,2e-05,4.15225]
[1778127567323,38.67,80944.38,0.0,-0.97666,2e-05,4.15085]
[1778127567448,38.67,80944.38,0.0,-0.97666,2e-05,4.15085]
[1778127567557,38.67,80942.27,0.0,-0.9767,2e-05,4.14434]
[1778127568564,38.67,80939.88,0.0,-0.97675,2e-05,4.13703]
[1778127569000,38.67,80939.88,0.0,-0.97675,2e-05,4.13703]
[1778127569064,38.67,80939.88,0.0,-0.97675,2e-05,4.13703]
[1778127569571,38.67,80936.31,0.0,-0.97682,2e-05,4.12635]
[1778127571652,38.67,80935.99,0.0,-0.97683,2e-05,4.12504]
[1778127571700,38.67,80936.88,0.0,-0.97683,2e-05,4.12494]
[1778127576642,38.66,80934.0,0.0,-0.97689,2e-05,4.11517]
[1778127576698,38.66,80934.7,0.0,-0.97688,2e-05,4.11682]
[1778127582551,38.66,80934.74,0.0,-0.97689,2e-05,4.11509]
[1778127583556,38.66,80936.43,0.0,-0.97686,2e-05,4.1192]
[1778127583698,38.66,80937.83,0.0,-0.97684,2e-05,4.12285]
[1778127585449,38.66,80937.83,0.0,-0.97684,2e-05,4.12285]
[1778127585550,38.65,80937.79,0.0,-0.97684,2e-05,4.12235]
[1778127588425,38.65,80937.96,0.0,-0.97685,2e-05,4.12206]
[1778127588451,38.65,80937.96,0.0,-0.97685,2e-05,4.12206]
[1778127593745,38.65,80941.27,0.0,-0.9768,2e-05,4.12878]
[1778127597483,38.64,80942.15,0.0,-0.97679,2e-05,4.13049]
[1778127597701,38.64,80943.03,0.0,-0.97678,2e-05,4.1326]
[1778127598381,38.64,80943.03,0.0,-0.97678,2e-05,4.1326]
[1778127598449,38.64,80943.03,0.0,-0.97678,2e-05,4.1326]
[1778127598482,38.64,80943.03,0.0,-0.97678,2e-05,4.13218]
[1778127601801,38.64,80955.12,0.0,-0.97656,2e-05,4.16545]
[1778127602965,38.64,80955.12,0.0,-0.97656,2e-05,4.16545]
[1778127603200,38.64,80955.12,0.0,-0.97656,2e-05,4.16545]
[1778127603301,38.64,80953.16,0.0,-0.9766,2e-05,4.15929]
[1778127607047,38.63,80951.91,0.0,-0.97664,2e-05,4.15427]
[1778127607199,38.63,80951.91,0.0,-0.97664,2e-05,4.15427]
[1778127607301,38.63,80950.75,0.0,-0.97666,2e-05,4.15046]
[1778127612878,38.63,80954.41,0.0,-0.97661,2e-05,4.15831]
[1778127614158,38.63,80954.41,0.0,-0.97661,2e-05,4.15831]
[1778127614202,38.63,80954.41,0.0,-0.97661,2e-05,4.15831]
[1778127619542,38.62,80952.28,0.0,-0.97667,2e-05,4.14983]
[1778127619702,38.62,80952.28,0.0,-0.97667,2e-05,4.14983]
[1778127619644,38.62,80944.59,0.0,-0.97681,2e-05,4.12719]
[1778127620702,38.62,80944.59,0.0,-0.97681,2e-05,4.12719]
[1778127619929,38.62,80943.53,0.0,-0.97684,2e-05,4.12372]
[1778127620949,38.62,80943.53,0.0,-0.97684,2e-05,4.12372]
[1778127620951,38.62,80943.53,0.0,-0.97684,2e-05,4.12332]
[1778127625969,38.61,80943.59,0.0,-0.97685,2e-05,4.12152]
[1778127631649,38.61,80943.75,0.0,-0.97686,2e-05,4.12042]
[1778127631700,38.61,80943.75,0.0,-0.97686,2e-05,4.12042]
[1778127636234,38.61,80944.98,0.0,-0.97686,2e-05,4.11976]
[1778127636450,38.61,80944.98,0.0,-0.97686,2e-05,4.11976]
[1778127636976,38.6,80946.31,0.0,-0.97684,2e-05,4.1232]
[1778127637199,38.6,80946.31,0.0,-0.97684,2e-05,4.1232]
[1778127637300,38.6,80946.72,0.0,-0.97683,2e-05,4.12399]
[1778127640327,38.6,80946.86,0.0,-0.97684,2e-05,4.12362]
[1778127640452,38.6,80946.86,0.0,-0.97684,2e-05,4.12362]
[1778127650138,38.59,80950.36,0.0,-0.9768,2e-05,4.12949]
[1778127650984,38.59,80950.36,0.0,-0.9768,2e-05,4.12949]
[1778127651204,38.59,80950.36,0.0,-0.9768,2e-05,4.12949]
[1778127652818,38.59,80955.05,0.0,-0.97671,2e-05,4.14224]
[1778127652950,38.59,80955.05,0.0,-0.97671,2e-05,4.14224]
[1778127653159,38.59,80956.9,0.0,-0.97668,2e-05,4.14718]
[1778127654805,38.59,80957.12,0.0,-0.97668,2e-05,4.14739]
[1778127654949,38.59,80957.12,0.0,-0.97668,2e-05,4.14739]
[1778127657305,38.59,80959.95,0.0,-0.97663,2e-05,4.15473]
[1778127657450,38.59,80959.95,0.0,-0.97663,2e-05,4.15473]
[1778127658166,38.59,80959.13,0.0,-0.97665,2e-05,4.15192]
[1778127658198,38.59,80959.13,0.0,-0.97665,2e-05,4.15192]
[1778127658209,38.58,80960.02,0.0,-0.97664,2e-05,4.15407]
[1778127660210,38.58,80964.52,0.0,-0.97656,2e-05,4.16625]
[1778127663038,38.58,80966.57,0.0,-0.97652,2e-05,4.1713]
[1778127663200,38.58,80966.57,0.0,-0.97652,2e-05,4.1713]
[1778127668266,38.57,80968.14,0.0,-0.97651,2e-05,4.17313]
[1778127669930,38.57,80967.74,0.0,-0.97652,2e-05,4.17151]
[1778127669948,38.57,80967.74,0.0,-0.97652,2e-05,4.17151]
[1778127670638,38.57,80967.74,0.0,-0.97652,2e-05,4.17151]
[1778127670702,38.57,80967.74,0.0,-0.97652,2e-05,4.17151]
[1778127670739,38.57,80968.76,0.0,-0.97651,2e-05,4.17403]
[1778127676322,38.57,80969.83,0.0,-0.9765,2e-05,4.17443]
[1778127681357,38.56,80969.51,0.0,-0.97652,2e-05,4.17129]
[1778127682053,38.56,80969.51,0.0,-0.97652,2e-05,4.17129]
[1778127682198,38.56,80969.51,0.0,-0.97652,2e-05,4.17129]
[1778127687127,38.56,80972.91,0.0,-0.97647,2e-05,4.17899]
[1778127687201,38.56,80972.91,0.0,-0.97647,2e-05,4.17899]
[1778127687567,38.56,80972.91,0.0,-0.97647,2e-05,4.17899]
[1778127687699,38.56,80972.91,0.0,-0.97647,2e-05,4.17899]
[1778127687668,38.55,80972.9,0.0,-0.97648,2e-05,4.17851]
[1778127693444,38.55,80972.39,0.0,-0.97652,2e-05,4.17211]
[1778127695569,38.55,80971.25,0.0,-0.97654,2e-05,4.16837]
[1778127695697,38.55,80971.25,0.0,-0.97654,2e-05,4.16837]
[1778127699672,38.54,80971.46,0.0,-0.97655,2e-05,4.16731]
[1778127699698,38.54,80971.46,0.0,-0.97655,2e-05,4.16731]
[1778127699722,38.54,80972.6,0.0,-0.97653,2e-05,4.17021]
[1778127705528,38.54,80964.61,0.0,-0.9767,2e-05,4.14457]
[1778127706008,38.54,80964.61,0.0,-0.9767,2e-05,4.14457]
[1778127706200,38.54,80964.61,0.0,-0.9767,2e-05,4.14457]
[1778127706535,38.54,80960.38,0.0,-0.97678,2e-05,4.13197]
[1778127711570,38.53,80959.22,0.0,-0.97681,2e-05,4.1269]
[1778127716413,38.53,80959.57,0.0,-0.97682,2e-05,4.12656]
[1778127716449,38.53,80959.57,0.0,-0.97682,2e-05,4.12656]
[1778127717814,38.53,80960.24,0.0,-0.97681,2e-05,4.12781]
[1778127717948,38.53,80960.24,0.0,-0.97681,2e-05,4.12781]
[1778127718619,38.53,80960.37,0.0,-0.97681,2e-05,4.12784]
[1778127723654,38.52,80960.96,0.0,-0.97681,2e-05,4.12782]
[1778127728689,38.52,80958.84,0.0,-0.97686,2e-05,4.11998]
[1778127729621,38.52,80958.84,0.0,-0.97686,2e-05,4.11998]
[1778127729702,38.52,80958.84,0.0,-0.97686,2e-05,4.11998]
[1778127734731,38.51,80955.68,0.0,-0.97693,2e-05,4.10888]
[1778127737595,38.51,80955.69,0.0,-0.97694,2e-05,4.10825]
[1778127737698,38.51,80955.69,0.0,-0.97694,2e-05,4.10825]
[1778127739768,38.51,80950.97,0.0,-0.97703,2e-05,4.09368]
[1778127739936,38.51,80950.97,0.0,-0.97703,2e-05,4.09368]
[1778127739948,38.51,80950.97,0.0,-0.97703,2e-05,4.09368]
[1778127739956,38.51,80950.97,0.0,-0.97704,2e-05,4.09334]
[1778127741276,38.51,80950.97,0.0,-0.97704,2e-05,4.09334]
[1778127741450,38.51,80950.97,0.0,-0.97704,2e-05,4.09334]
[1778127747824,38.5,80947.65,0.0,-0.97711,2e-05,4.08127]
[1778127748719,38.5,80947.65,0.0,-0.97711,2e-05,4.08127]
[1778127748831,38.5,80947.44,0.0,-0.97712,2e-05,4.08035]
[1778127748950,38.5,80947.44,0.0,-0.97712,2e-05,4.08035]
[1778127750838,38.5,80947.3,0.0,-0.97713,2e-05,4.07963]
[1778127750948,38.5,80947.3,0.0,-0.97713,2e-05,4.07963]
[1778127757417,38.5,80947.28,0.0,-0.97715,2e-05,4.07538]
[1778127757452,38.5,80947.28,0.0,-0.97715,2e-05,4.07538]
[1778127758298,38.5,80945.76,0.0,-0.97718,2e-05,4.07071]
[1778127758451,38.5,80945.76,0.0,-0.97718,2e-05,4.07071]
[1778127758478,38.5,80944.52,0.0,-0.97721,2e-05,4.06685]
[1778127763936,38.49,80943.65,0.0,-0.97723,2e-05,4.06256]
[1778127766259,38.49,80942.74,0.0,-0.97725,2e-05,4.05967]
[1778127766448,38.49,80942.74,0.0,-0.97725,2e-05,4.05967]
[1778127771824,38.49,80940.58,0.0,-0.9773,2e-05,4.05238]
[1778127771947,38.49,80940.44,0.0,-0.97731,2e-05,4.05144]
[1778127773394,38.49,80938.66,0.0,-0.97734,2e-05,4.0461]
[1778127773450,38.49,80938.66,0.0,-0.97734,2e-05,4.0461]
[1778127773495,38.49,80936.45,0.0,-0.97739,2e-05,4.03955]
[1778127781059,38.48,80933.95,0.0,-0.97744,2e-05,4.03056]
[1778127781918,38.48,80933.95,0.0,-0.97744,2e-05,4.03056]
[1778127781947,38.48,80933.95,0.0,-0.97744,2e-05,4.03056]
[1778127786954,38.48,80933.82,0.0,-0.97745,2e-05,4.02902]
[1778127787199,38.48,80933.82,0.0,-0.97745,2e-05,4.02902]
[1778127787300,38.48,80933.62,0.0,-0.97746,2e-05,4.02822]
[1778127794150,38.47,80933.79,0.0,-0.97747,2e-05,4.02708]
[1778127799185,38.47,80917.81,0.0,-0.97777,2e-05,3.98077]
[1778127800525,38.47,80917.81,0.0,-0.97777,2e-05,3.98077]
[1778127800700,38.47,80917.81,0.0,-0.97777,2e-05,3.98077]
[1778127800801,38.47,80914.25,0.0,-0.97784,2e-05,3.97061]
[1778127804449,38.47,80912.0,0.0,-0.97788,2e-05,3.96391]
[1778127804697,38.47,80912.0,0.0,-0.97788,2e-05,3.96391]
[1778127804798,38.47,80911.68,0.0,-0.97789,2e-05,3.9629]
[1778127810262,38.47,80910.56,0.0,-0.97791,2e-05,3.95912]
[1778127815299,38.47,80911.47,0.0,-0.97791,2e-05,3.95891]
[1778127817797,38.47,80911.22,0.0,-0.97791,2e-05,3.9581]
[1778127817947,38.47,80911.77,0.0,-0.97791,2e-05,3.95943]
[1778127822594,38.47,80911.22,0.0,-0.97792,2e-05,3.95767]
[1778127822700,38.47,80911.22,0.0,-0.97792,2e-05,3.95767]
[1778127822752,38.47,80910.44,0.0,-0.97793,2e-05,3.95526]
[1778127826374,38.47,80909.46,0.0,-0.97795,2e-05,3.95222]
[1778127826447,38.47,80909.46,0.0,-0.97795,2e-05,3.95222]
[1778127831480,38.46,80908.05,0.0,-0.97798,2e-05,3.94779]
[1778127831697,38.46,80908.05,0.0,-0.97798,2e-05,3.94779]
[1778127831879,38.46,80908.05,0.0,-0.97798,2e-05,3.94779]
[1778127831950,38.46,80908.23,0.0,-0.97798,2e-05,3.94821]
[1778127832419,38.46,80909.27,0.0,-0.97796,2e-05,3.95103]
[1778127838657,38.46,80910.58,0.0,-0.97794,2e-05,3.95431]
[1778127838700,38.46,80910.58,0.0,-0.97794,2e-05,3.95431]
[1778127840475,38.46,80915.05,0.0,-0.97786,2e-05,3.96643]
[1778127844046,38.46,80915.74,0.0,-0.97785,2e-05,3.96801]
[1778127844199,38.46,80915.74,0.0,-0.97785,2e-05,3.96801]
[1778127844503,38.46,80915.98,0.0,-0.97785,2e-05,3.96856]
[1778127847527,38.46,80920.37,0.0,-0.97777,2e-05,3.98054]
[1778127849449,38.46,80919.8,0.0,-0.97778,2e-05,3.9788]
[1778127854049,38.46,80921.11,0.0,-0.97776,2e-05,3.9818]
[1778127854199,38.46,80921.11,0.0,-0.97776,2e-05,3.9818]
[1778127854576,38.46,80920.71,0.0,-0.97777,2e-05,3.98054]
[1778127859613,38.46,80924.21,0.0,-0.97771,2e-05,3.98971]
[1778127862634,38.46,80917.52,0.0,-0.97783,2e-05,3.97042]
[1778127863006,38.46,80917.52,0.0,-0.97783,2e-05,3.97042]
[1778127863199,38.46,80917.52,0.0,-0.97783,2e-05,3.97042]
[1778127868676,38.45,80913.94,0.0,-0.9779,2e-05,3.95976]
[1778127870409,38.45,80914.36,0.0,-0.9779,2e-05,3.96084]
[1778127870451,38.45,80914.36,0.0,-0.9779,2e-05,3.96084]
[1778127870537,38.45,80914.36,0.0,-0.9779,2e-05,3.96084]
[1778127870698,38.45,80914.36,0.0,-0.9779,2e-05,3.96084]
[1778127870799,38.45,80914.12,0.0,-0.9779,2e-05,3.96007]
[1778127876732,38.45,80913.93,0.0,-0.97792,2e-05,3.95676]
[1778127878142,38.45,80914.04,0.0,-0.97792,2e-05,3.95698]
[1778127878206,38.45,80914.04,0.0,-0.97792,2e-05,3.95698]
[1778127878564,38.45,80914.04,0.0,-0.97792,2e-05,3.95698]
[1778127878701,38.45,80914.04,0.0,-0.97792,2e-05,3.95698]
[1778127878746,38.45,80914.29,0.0,-0.97792,2e-05,3.95759]
[1778127883781,38.45,80915.49,0.0,-0.9779,2e-05,3.96051]
[1778127890830,38.45,80916.44,0.0,-0.97788,2e-05,3.96253]
[1778127893565,38.45,80916.86,0.0,-0.97788,2e-05,3.96353]
[1778127893698,38.45,80916.86,0.0,-0.97788,2e-05,3.96353]
[1778127893938,38.45,80916.86,0.0,-0.97788,2e-05,3.96353]
[1778127893952,38.45,80916.86,0.0,-0.97788,2e-05,3.96353]
[1778127893851,38.45,80916.97,0.0,-0.97788,2e-05,3.96374]
[1778127896872,38.45,80920.67,0.0,-0.97781,2e-05,3.97385]
[1778127899459,38.45,80923.71,0.0,-0.97776,2e-05,3.98219]
[1778127899704,38.45,80923.71,0.0,-0.97776,2e-05,3.98219]
[1778127899893,38.45,80923.84,0.0,-0.97775,2e-05,3.98244]
[1778127900141,38.45,80923.84,0.0,-0.97775,2e-05,3.98244]
[1778127900201,38.45,80923.84,0.0,-0.97775,2e-05,3.98244]
[1778127905935,38.45,80926.9,0.0,-0.9777,2e-05,3.99033]
[1778127907952,38.44,80932.32,0.0,-0.9776,2e-05,4.00539]
[1778127909386,38.44,80932.35,0.0,-0.97761,2e-05,4.00533]
[1778127909450,38.44,80932.35,0.0,-0.97761,2e-05,4.00533]
[1778127909966,38.44,80932.75,0.0,-0.9776,2e-05,4.0063]
[1778127911372,38.44,80936.27,0.0,-0.97754,2e-05,4.01611]
[1778127911450,38.44,80936.27,0.0,-0.97754,2e-05,4.01611]
[1778127915001,38.44,80939.54,0.0,-0.97748,2e-05,4.02445]
[1778127919019,38.44,80941.69,0.0,-0.97744,2e-05,4.03016]
[1778127919200,38.44,80942.43,0.0,-0.97743,2e-05,4.03205]
[1778127919270,38.44,80942.43,0.0,-0.97743,2e-05,4.03205]
[1778127919453,38.44,80942.43,0.0,-0.97743,2e-05,4.03205]
[1778127919539,38.44,80942.12,0.0,-0.97744,2e-05,4.03096]
[1778127926078,38.44,80941.53,0.0,-0.97746,2e-05,4.02783]
[1778127931113,38.43,80941.02,0.0,-0.97749,2e-05,4.0231]
[1778127937155,38.43,80941.66,0.0,-0.97748,2e-05,4.02374]
[1778127939218,38.43,80941.54,0.0,-0.97749,2e-05,4.0232]
[1778127939450,38.43,80941.54,0.0,-0.97749,2e-05,4.0232]
[1778127939589,38.43,80941.54,0.0,-0.97749,2e-05,4.0232]
[1778127939708,38.43,80941.54,0.0,-0.97749,2e-05,4.0232]
[1778127939787,38.43,80941.32,0.0,-0.97749,2e-05,4.02238]
[1778127944721,38.43,80942.45,0.0,-0.97748,2e-05,4.02482]
[1778127944919,38.43,80942.45,0.0,-0.97748,2e-05,4.02482]
[1778127944950,38.43,80942.45,0.0,-0.97748,2e-05,4.02482]
[1778127945019,38.43,80941.81,0.0,-0.97749,2e-05,4.0228]
[1778127951748,38.43,80941.66,0.0,-0.9775,2e-05,4.02141]
[1778127951769,38.42,80946.7,0.0,-0.97741,2e-05,4.03536]
[1778127952268,38.43,80963.18,0.0,-0.9771,2e-05,4.08295]
[1778127953275,38.43,80963.53,0.0,-0.97709,2e-05,4.08433]
[1778127955134,38.43,80963.02,0.0,-0.9771,2e-05,4.08256]
[1778127960324,38.42,80962.87,0.0,-0.97711,2e-05,4.08038]
[1778127961331,38.42,80954.62,0.0,-0.97727,2e-05,4.05646]
[1778127962338,38.42,80950.45,0.0,-0.97735,2e-05,4.0443]
[1778127964361,38.42,80941.13,0.0,-0.97753,2e-05,4.01734]
[1778127965365,38.42,80932.82,0.0,-0.97768,2e-05,3.99362]
[1778127966372,38.42,80923.26,0.0,-0.97786,2e-05,3.96654]
[1778127967379,38.42,80918.99,0.0,-0.97793,2e-05,3.95446]
[1778127969327,38.42,80918.63,0.0,-0.97794,2e-05,3.95338]
[1778127969451,38.42,80918.63,0.0,-0.97794,2e-05,3.95338]
[1778127969893,38.42,80918.63,0.0,-0.97794,2e-05,3.95338]
[1778127969950,38.42,80918.63,0.0,-0.97794,2e-05,3.95338]
[1778127970051,38.42,80918.63,0.0,-0.97794,2e-05,3.95331]
[1778127973420,38.42,80926.33,0.0,-0.9778,2e-05,3.97465]
[1778127974427,38.42,80930.11,0.0,-0.97774,2e-05,3.98519]
[1778127975886,38.42,80930.11,0.0,-0.97774,2e-05,3.98519]
[1778127975948,38.42,80930.11,0.0,-0.97774,2e-05,3.98519]
[1778127976027,38.42,80930.48,0.0,-0.97773,2e-05,3.9861]
[1778127976441,38.42,80935.42,0.0,-0.97764,2e-05,3.99994]
[1778127977300,38.42,80935.42,0.0,-0.97764,2e-05,3.99994]
[1778127977449,38.42,80935.42,0.0,-0.97764,2e-05,3.99994]
[1778127982372,38.41,80939.21,0.0,-0.97757,2e-05,4.00985]
[1778127982447,38.41,80939.21,0.0,-0.97757,2e-05,4.00985]
[1778127982483,38.41,80939.58,0.0,-0.97757,2e-05,4.01073]
[1778127987518,38.41,80941.9,0.0,-0.97753,2e-05,4.01645]
[1778127990378,38.41,80941.91,0.0,-0.97753,2e-05,4.01612]
[1778127990450,38.41,80941.91,0.0,-0.97753,2e-05,4.01612]
[1778127994403,38.41,80942.1,0.0,-0.97755,2e-05,4.01369]
[1778127994450,38.41,80942.1,0.0,-0.97755,2e-05,4.01369]
[1778127999602,38.41,80941.54,0.0,-0.97756,2e-05,4.01106]
[1778128004637,38.41,80941.81,0.0,-0.97757,2e-05,4.01097]
[1778128009672,38.4,80941.98,0.0,-0.97757,2e-05,4.0106]
[1778128014707,38.4,80937.15,0.0,-0.97766,2e-05,3.99607]
[1778128015714,38.4,80929.28,0.0,-0.97781,2e-05,3.97371]
[1778128016976,38.4,80929.28,0.0,-0.97781,2e-05,3.97371]
[1778128017048,38.4,80928.8,0.0,-0.97782,2e-05,3.97225]
[1778128017229,38.4,80928.8,0.0,-0.97782,2e-05,3.97225]
[1778128017425,38.4,80928.8,0.0,-0.97782,2e-05,3.97225]
[1778128017449,38.4,80928.8,0.0,-0.97782,2e-05,3.97225]
[1778128022926,38.4,80930.23,0.0,-0.97779,2e-05,3.97571]
[1778128022952,38.4,80930.23,0.0,-0.97779,2e-05,3.97571]
[1778128024290,38.4,80928.88,0.0,-0.97782,2e-05,3.97167]
[1778128024448,38.4,80928.88,0.0,-0.97782,2e-05,3.97167]
[1778128024778,38.4,80928.53,0.0,-0.97783,2e-05,3.97057]
[1778128027799,38.4,80921.83,0.0,-0.97795,2e-05,3.95141]
[1778128029384,38.4,80922.1,0.0,-0.97795,2e-05,3.95208]
[1778128029449,38.4,80922.1,0.0,-0.97795,2e-05,3.95208]
[1778128031831,38.4,80918.35,0.0,-0.97802,2e-05,3.94134]
[1778128033388,38.4,80917.39,0.0,-0.97804,2e-05,3.93859]
[1778128033451,38.4,80917.39,0.0,-0.97804,2e-05,3.93859]
[1778128033546,38.4,80917.39,0.0,-0.97804,2e-05,3.93859]
[1778128033700,38.4,80917.39,0.0,-0.97804,2e-05,3.93859]
[1778128033845,38.4,80917.34,0.0,-0.97804,2e-05,3.93839]
[1778128036670,38.4,80918.66,0.0,-0.97801,2e-05,3.94198]
[1778128036700,38.4,80918.66,0.0,-0.97801,2e-05,3.94198]
[1778128036866,38.4,80917.69,0.0,-0.97803,2e-05,3.93921]
[1778128038880,38.4,80921.21,0.0,-0.97797,2e-05,3.94897]
[1778128040361,38.4,80924.23,0.0,-0.97791,2e-05,3.95738]
[1778128040454,38.4,80924.23,0.0,-0.97791,2e-05,3.95738]
[1778128045929,38.39,80927.56,0.0,-0.97786,2e-05,3.96619]
[1778128050965,38.39,80926.88,0.0,-0.97787,2e-05,3.96379]
[1778128053986,38.39,80920.39,0.0,-0.97801,2e-05,3.94304]
[1778128055723,38.39,80916.99,0.0,-0.97807,2e-05,3.93345]
[1778128055933,38.39,80916.99,0.0,-0.97807,2e-05,3.93345]
[1778128055951,38.39,80916.99,0.0,-0.97807,2e-05,3.93345]
[1778128056001,38.39,80915.41,0.0,-0.9781,2e-05,3.92896]
[1778128061036,38.39,80915.07,0.0,-0.9781,2e-05,3.92779]
[1778128065756,38.39,80914.35,0.0,-0.97812,2e-05,3.92563]
[1778128065949,38.39,80914.35,0.0,-0.97812,2e-05,3.92563]
[1778128066100,38.39,80914.35,0.0,-0.97812,2e-05,3.92563]
[1778128066071,38.39,80914.82,0.0,-0.97811,2e-05,3.92691]
[1778128066206,38.39,80914.82,0.0,-0.97811,2e-05,3.92691]
[1778128076141,38.39,80914.69,0.0,-0.97811,2e-05,3.9262]
[1778128078234,38.39,80914.2,0.0,-0.97812,2e-05,3.92477]
[1778128078450,38.39,80914.2,0.0,-0.97812,2e-05,3.92477]
[1778128078572,38.39,80914.2,0.0,-0.97812,2e-05,3.92477]
[1778128078702,38.39,80914.2,0.0,-0.97812,2e-05,3.92477]
[1778128079162,38.39,80914.38,0.0,-0.97812,2e-05,3.92525]
[1778128083838,38.39,80913.73,0.0,-0.97813,2e-05,3.92335]
[1778128083953,38.39,80913.73,0.0,-0.97813,2e-05,3.92335]
[1778128085211,38.39,80912.03,0.0,-0.97816,2e-05,3.91854]
[1778128085448,38.39,80912.03,0.0,-0.97816,2e-05,3.91854]
[1778128085549,38.39,80911.46,0.0,-0.97817,2e-05,3.91694]
[1778128091598,38.39,80910.04,0.0,-0.9782,2e-05,3.91296]
[1778128091701,38.39,80910.04,0.0,-0.9782,2e-05,3.91296]
[1778128099302,38.39,80910.88,0.0,-0.97819,2e-05,3.9152]
[1778128104337,38.39,80911.41,0.0,-0.97818,2e-05,3.91661]
[1778128109544,38.39,80910.69,0.0,-0.97819,2e-05,3.91457]
[1778128109699,38.39,80910.69,0.0,-0.97819,2e-05,3.91457]
[1778128109811,38.39,80910.69,0.0,-0.97819,2e-05,3.91457]
[1778128109949,38.39,80910.69,0.0,-0.97819,2e-05,3.91457]
[1778128110051,38.39,80911.73,0.0,-0.97817,2e-05,3.91743]
[1778128120449,38.39,80911.72,0.0,-0.97818,2e-05,3.91502]
[1778128126491,38.39,80912.06,0.0,-0.97818,2e-05,3.91588]
[1778128134642,38.39,80912.06,0.0,-0.97818,2e-05,3.91588]
[1778128144617,38.39,80912.18,0.0,-0.97818,2e-05,3.91597]
[1778128145405,38.39,80912.18,0.0,-0.97818,2e-05,3.91597]
[1778128145449,38.39,80912.18,0.0,-0.97818,2e-05,3.91597]
[1778128145744,38.39,80912.18,0.0,-0.97818,2e-05,3.91597]
[1778128145950,38.39,80912.18,0.0,-0.97818,2e-05,3.91597]
[1778128146051,38.39,80912.65,0.0,-0.97817,2e-05,3.91726]
[1778128151666,38.39,80915.46,0.0,-0.97812,2e-05,3.92499]
[1778128152525,38.39,80915.46,0.0,-0.97812,2e-05,3.92499]
[1778128152700,38.39,80915.46,0.0,-0.97812,2e-05,3.92499]
[1778128152843,38.39,80915.46,0.0,-0.97812,2e-05,3.92499]
[1778128152952,38.39,80915.46,0.0,-0.97812,2e-05,3.92499]
[1778128153053,38.39,80915.46,0.0,-0.97812,2e-05,3.92496]
[1778128154687,38.39,80922.12,0.0,-0.978,2e-05,3.94353]
[1778128159722,38.39,80922.37,0.0,-0.978,2e-05,3.94392]
[1778128163261,38.39,80922.91,0.0,-0.97799,2e-05,3.94532]
[1778128163449,38.39,80922.32,0.0,-0.978,2e-05,3.94361]
[1778128163525,38.39,80922.32,0.0,-0.978,2e-05,3.94361]
[1778128163701,38.39,80922.32,0.0,-0.978,2e-05,3.94361]
[1778128163802,38.39,80922.32,0.0,-0.978,2e-05,3.94355]
[1778128170799,38.39,80914.05,0.0,-0.97815,2e-05,3.92003]
[1778128171814,38.39,80914.05,0.0,-0.97815,2e-05,3.92003]
[1778128171949,38.39,80914.05,0.0,-0.97815,2e-05,3.92003]
[1778128172124,38.39,80914.05,0.0,-0.97815,2e-05,3.92003]
[1778128172205,38.39,80914.05,0.0,-0.97815,2e-05,3.92003]
[1778128172165,38.39,80909.16,0.0,-0.97825,2e-05,3.90417]
[1778128178855,38.39,80908.88,0.0,-0.97826,2e-05,3.90348]
[1778128183890,38.39,80908.77,0.0,-0.97826,2e-05,3.90322]
[1778128185982,38.39,80908.77,0.0,-0.97826,2e-05,3.90322]
[1778128186201,38.39,80908.77,0.0,-0.97826,2e-05,3.90322]
[1778128186213,38.39,80908.77,0.0,-0.97826,2e-05,3.90323]
[1778128186451,38.39,80908.77,0.0,-0.97826,2e-05,3.90323]
[1778128194967,38.39,80908.41,0.0,-0.97826,2e-05,3.90227]
[1778128195974,38.39,80926.17,0.0,-0.97794,2e-05,3.9519]
[1778128197037,38.39,80926.17,0.0,-0.97794,2e-05,3.9519]
[1778128197290,38.39,80926.17,0.0,-0.97794,2e-05,3.9519]
[1778128197117,38.39,80933.55,0.0,-0.97781,2e-05,3.97258]
[1778128199026,38.39,80933.64,0.0,-0.97781,2e-05,3.97272]
[1778128199087,38.39,80933.16,0.0,-0.97782,2e-05,3.97125]
[1778128199339,38.39,80933.16,0.0,-0.97782,2e-05,3.97125]
[1778128201506,38.38,80929.53,0.0,-0.97788,2e-05,3.96081]
[1778128201702,38.38,80929.53,0.0,-0.97788,2e-05,3.96081]
[1778128203448,38.38,80924.51,0.0,-0.97798,2e-05,3.94653]
[1778128203701,38.38,80924.51,0.0,-0.97798,2e-05,3.94653]
[1778128203864,38.38,80924.51,0.0,-0.97798,2e-05,3.94653]
[1778128203949,38.38,80924.51,0.0,-0.97798,2e-05,3.94653]
[1778128204030,38.38,80923.46,0.0,-0.978,2e-05,3.94352]
[1778128206045,38.38,80927.36,0.0,-0.97793,2e-05,3.95431]
[1778128211079,38.38,80920.81,0.0,-0.97805,2e-05,3.93554]
[1778128211958,38.38,80920.81,0.0,-0.97805,2e-05,3.93554]
[1778128212202,38.38,80920.81,0.0,-0.97805,2e-05,3.93554]
[1778128212303,38.38,80918.37,0.0,-0.97809,2e-05,3.92867]
[1778128212635,38.38,80918.37,0.0,-0.97809,2e-05,3.92867]
[1778128212699,38.38,80918.37,0.0,-0.97809,2e-05,3.92867]
[1778128213093,38.38,80915.09,0.0,-0.97815,2e-05,3.91947]
[1778128214100,38.38,80911.57,0.0,-0.97822,2e-05,3.90964]
[1778128219135,38.38,80912.77,0.0,-0.9782,2e-05,3.91295]
[1778128228198,38.38,80912.4,0.0,-0.9782,2e-05,3.91179]
[1778128229921,38.38,80912.4,0.0,-0.9782,2e-05,3.91179]
[1778128229949,38.38,80912.4,0.0,-0.9782,2e-05,3.91179]
[1778128229982,38.38,80912.4,0.0,-0.9782,2e-05,3.91175]
[1778128230529,38.38,80912.4,0.0,-0.9782,2e-05,3.91175]
[1778128230702,38.38,80912.4,0.0,-0.9782,2e-05,3.91175]
[1778128236254,38.38,80912.84,0.0,-0.97821,2e-05,3.91066]
[1778128238065,38.38,80911.05,0.0,-0.97824,2e-05,3.90565]
[1778128238200,38.38,80911.05,0.0,-0.97824,2e-05,3.90565]
[1778128238268,38.38,80909.76,0.0,-0.97826,2e-05,3.90205]
[1778128238626,38.38,80909.76,0.0,-0.97826,2e-05,3.90205]
[1778128238699,38.38,80909.76,0.0,-0.97826,2e-05,3.90205]
[1778128242939,38.38,80910.53,0.0,-0.97825,2e-05,3.90417]
[1778128242949,38.38,80910.53,0.0,-0.97825,2e-05,3.90417]
[1778128243118,38.38,80910.53,0.0,-0.97825,2e-05,3.90417]
[1778128243201,38.38,80910.53,0.0,-0.97825,2e-05,3.90417]
[1778128243303,38.38,80911.74,0.0,-0.97823,2e-05,3.90753]
[1778128246324,38.38,80922.04,0.0,-0.97804,2e-05,3.93625]
[1778128246728,38.38,80922.04,0.0,-0.97804,2e-05,3.93625]
[1778128246949,38.38,80922.04,0.0,-0.97804,2e-05,3.93625]
[1778128247343,38.38,80922.04,0.0,-0.97804,2e-05,3.93625]
[1778128247331,38.38,80928.98,0.0,-0.97792,2e-05,3.9557]
[1778128247451,38.38,80928.98,0.0,-0.97792,2e-05,3.9557]
[1778128248338,38.38,80930.1,0.0,-0.9779,2e-05,3.95879]
[1778128250352,38.38,80930.43,0.0,-0.97789,2e-05,3.95951]
[1778128256044,38.38,80930.59,0.0,-0.97789,2e-05,3.95942]
[1778128256201,38.38,80930.59,0.0,-0.97789,2e-05,3.95942]
[1778128256293,38.38,80928.66,0.0,-0.97793,2e-05,3.95389]
[1778128256573,38.38,80928.66,0.0,-0.97793,2e-05,3.95389]
[1778128256699,38.38,80928.66,0.0,-0.97793,2e-05,3.95389]
[1778128262727,38.38,80929.17,0.0,-0.97792,2e-05,3.95474]
[1778128262948,38.38,80929.17,0.0,-0.97792,2e-05,3.95474]
[1778128263045,38.38,80929.17,0.0,-0.97792,2e-05,3.95474]
[1778128263201,38.38,80929.17,0.0,-0.97792,2e-05,3.95474]
[1778128263242,38.38,80929.44,0.0,-0.97792,2e-05,3.95539]
[1778128267475,38.38,80929.42,0.0,-0.97792,2e-05,3.95491]
[1778128267562,38.38,80929.42,0.0,-0.97792,2e-05,3.95491]
[1778128267806,38.38,80929.42,0.0,-0.97792,2e-05,3.95491]
[1778128267948,38.38,80929.42,0.0,-0.97792,2e-05,3.95491]
[1778128267977,38.38,80930.65,0.0,-0.9779,2e-05,3.95826]
[1778128271389,38.38,80933.03,0.0,-0.97786,2e-05,3.96461]
[1778128271450,38.38,80933.03,0.0,-0.97786,2e-05,3.96461]
[1778128276334,38.37,80932.87,0.0,-0.97786,2e-05,3.96367]
[1778128276345,38.37,80932.91,0.0,-0.97786,2e-05,3.96366]
[1778128277542,38.37,80929.28,0.0,-0.97793,2e-05,3.95322]
[1778128280254,38.37,80927.01,0.0,-0.97797,2e-05,3.94675]
[1778128280349,38.37,80925.51,0.0,-0.978,2e-05,3.94245]
[1778128286606,38.37,80925.98,0.0,-0.978,2e-05,3.94314]
[1778128292648,38.37,80926.04,0.0,-0.97801,2e-05,3.94052]
[1778128298690,38.37,80928.23,0.0,-0.97798,2e-05,3.94612]
[1778128299515,38.37,80928.23,0.0,-0.97798,2e-05,3.94612]
[1778128299699,38.37,80928.23,0.0,-0.97798,2e-05,3.94612]
[1778128300289,38.37,80928.23,0.0,-0.97798,2e-05,3.94612]
[1778128300302,38.37,80929.72,0.0,-0.97795,2e-05,3.9502]
[1778128300451,38.37,80929.72,0.0,-0.97795,2e-05,3.9502]
[1778128305739,38.37,80931.24,0.0,-0.97793,2e-05,3.95381]
[1778128311665,38.37,80931.27,0.0,-0.97793,2e-05,3.95355]
[1778128311698,38.37,80931.27,0.0,-0.97793,2e-05,3.95355]
[1778128311781,38.37,80933.03,0.0,-0.9779,2e-05,3.95816]
[1778128312432,38.37,80933.03,0.0,-0.9779,2e-05,3.95816]
[1778128312449,38.37,80933.03,0.0,-0.9779,2e-05,3.95816]
[1778128317824,38.36,80933.58,0.0,-0.97789,2e-05,3.95898]
[1778128321200,38.36,80933.76,0.0,-0.97789,2e-05,3.95936]
[1778128321292,38.36,80933.76,0.0,-0.97789,2e-05,3.95912]
[1778128321449,38.36,80933.76,0.0,-0.97789,2e-05,3.95912]
[1778128321925,38.36,80933.76,0.0,-0.97789,2e-05,3.95912]
[1778128321952,38.36,80933.76,0.0,-0.97789,2e-05,3.95912]
[1778128322026,38.36,80935.25,0.0,-0.97786,2e-05,3.9632]
[1778128322863,38.36,80939.15,0.0,-0.97779,2e-05,3.97406]
[1778128326177,38.36,80940.84,0.0,-0.97777,2e-05,3.97854]
[1778128326200,38.36,80940.84,0.0,-0.97777,2e-05,3.97854]
[1778128326301,38.36,80943.16,0.0,-0.97772,2e-05,3.98494]
[1778128326891,38.36,80945.61,0.0,-0.97768,2e-05,3.99171]
[1778128327540,38.36,80945.61,0.0,-0.97768,2e-05,3.99171]
[1778128327694,38.36,80945.61,0.0,-0.97768,2e-05,3.99171]
[1778128327898,38.36,80945.92,0.0,-0.97767,2e-05,3.99242]
[1778128330533,38.36,80946.72,0.0,-0.97766,2e-05,3.99434]
[1778128330699,38.36,80946.72,0.0,-0.97766,2e-05,3.99434]
[1778128332933,38.36,80952.37,0.0,-0.97756,2e-05,4.00985]
[1778128335299,38.36,80953.03,0.0,-0.97755,2e-05,4.01152]
[1778128335345,38.36,80953.26,0.0,-0.97755,2e-05,4.01198]
[1778128335450,38.36,80953.26,0.0,-0.97755,2e-05,4.01198]
[1778128335616,38.36,80953.26,0.0,-0.97755,2e-05,4.01198]
[1778128335701,38.36,80953.26,0.0,-0.97755,2e-05,4.01198]
[1778128335954,38.36,80953.5,0.0,-0.97754,2e-05,4.01246]
[1778128339129,38.36,80954.77,0.0,-0.97752,2e-05,4.01568]
[1778128339199,38.36,80954.77,0.0,-0.97752,2e-05,4.01568]
[1778128339300,38.36,80957.99,0.0,-0.97747,2e-05,4.02464]
[1778128340440,38.36,80957.99,0.0,-0.97747,2e-05,4.02464]
[1778128340449,38.36,80957.99,0.0,-0.97747,2e-05,4.02464]
[1778128340989,38.36,80967.26,0.0,-0.9773,2e-05,4.05067]
[1778128343003,38.35,80969.41,0.0,-0.97726,2e-05,4.05631]
[1778128345744,38.35,80970.47,0.0,-0.97724,2e-05,4.05883]
[1778128345949,38.35,80970.47,0.0,-0.97724,2e-05,4.05883]
[1778128348039,38.35,80974.22,0.0,-0.97718,2e-05,4.06881]
[1778128350777,38.35,80975.85,0.0,-0.97715,2e-05,4.07296]
[1778128350948,38.35,80975.85,0.0,-0.97715,2e-05,4.07296]
[1778128350978,38.35,80975.85,0.0,-0.97715,2e-05,4.07296]
[1778128351202,38.35,80975.85,0.0,-0.97715,2e-05,4.07296]
[1778128351218,38.35,80976.16,0.0,-0.97716,2e-05,4.0713]
[1778128358109,38.34,80976.46,0.0,-0.97716,2e-05,4.07036]
[1778128360986,38.34,80976.46,0.0,-0.97716,2e-05,4.07036]
[1778128361199,38.34,80976.46,0.0,-0.97716,2e-05,4.07036]
[1778128362452,38.34,80977.13,0.0,-0.97716,2e-05,4.07155]
[1778128362500,38.34,80976.54,0.0,-0.97717,2e-05,4.0696]
[1778128369187,38.34,80976.01,0.0,-0.97719,2e-05,4.06642]
[1778128375229,38.34,80976.7,0.0,-0.97719,2e-05,4.06705]
[1778128376842,38.34,80976.7,0.0,-0.97719,2e-05,4.06705]
[1778128376948,38.34,80976.7,0.0,-0.97719,2e-05,4.06705]
[1778128382280,38.33,80976.35,0.0,-0.9772,2e-05,4.06454]
[1778128390340,38.33,80976.69,0.0,-0.97721,2e-05,4.06388]
[1778128393344,38.33,80977.63,0.0,-0.97719,2e-05,4.06617]
[1778128393448,38.33,80977.63,0.0,-0.97719,2e-05,4.06617]
[1778128397010,38.33,80978.6,0.0,-0.97718,2e-05,4.06812]
[1778128397197,38.33,80978.6,0.0,-0.97718,2e-05,4.06812]
[1778128397388,38.32,80978.04,0.0,-0.97719,2e-05,4.0663]
[1778128402423,38.32,80978.28,0.0,-0.97719,2e-05,4.06591]
[1778128407458,38.32,80978.3,0.0,-0.9772,2e-05,4.06487]
[1778128410475,38.32,80977.31,0.0,-0.97722,2e-05,4.06159]
[1778128410701,38.32,80974.45,0.0,-0.97728,2e-05,4.05316]
[1778128416353,38.32,80975.14,0.0,-0.97728,2e-05,4.05187]
[1778128416449,38.32,80975.14,0.0,-0.97728,2e-05,4.05187]
[1778128419078,38.32,80976.88,0.0,-0.97725,2e-05,4.05645]
[1778128419199,38.32,80976.88,0.0,-0.97725,2e-05,4.05645]
[1778128419293,38.31,80977.68,0.0,-0.97724,2e-05,4.05832]
[1778128424577,38.31,80975.43,0.0,-0.97729,2e-05,4.05062]
[1778128431105,38.31,80975.67,0.0,-0.97729,2e-05,4.0507]
[1778128431198,38.31,80975.67,0.0,-0.97729,2e-05,4.0507]
[1778128436661,38.31,80976.94,0.0,-0.97728,2e-05,4.05247]
[1778128438319,38.31,80976.94,0.0,-0.97728,2e-05,4.05247]
[1778128438454,38.31,80976.94,0.0,-0.97728,2e-05,4.05247]
[1778128440755,38.3,80975.98,0.0,-0.9773,2e-05,4.04911]
[1778128440948,38.3,80975.98,0.0,-0.9773,2e-05,4.04911]
[1778128441049,38.3,80976.35,0.0,-0.9773,2e-05,4.04997]
[1778128444233,38.3,80975.92,0.0,-0.97731,2e-05,4.04834]
[1778128444450,38.3,80975.92,0.0,-0.97731,2e-05,4.04834]
[1778128448179,38.3,80976.12,0.0,-0.97731,2e-05,4.04833]
[1778128448200,38.3,80976.12,0.0,-0.97731,2e-05,4.04833]
[1778128448755,38.3,80960.47,0.0,-0.9776,2e-05,4.00311]
[1778128449762,38.3,80956.21,0.0,-0.97768,2e-05,3.99091]
[1778128451776,38.3,80943.76,0.0,-0.97791,2e-05,3.95554]
[1778128453524,38.3,80943.76,0.0,-0.97791,2e-05,3.95554]
[1778128453547,38.3,80943.36,0.0,-0.97792,2e-05,3.95438]
[1778128453702,38.3,80943.36,0.0,-0.97792,2e-05,3.95438]
[1778128455348,38.3,80943.59,0.0,-0.97792,2e-05,3.95499]
[1778128455448,38.3,80943.59,0.0,-0.97792,2e-05,3.95499]
[1778128458825,38.3,80938.84,0.0,-0.978,2e-05,3.94147]
[1778128460640,38.3,80939.44,0.0,-0.97799,2e-05,3.94314]
[1778128460701,38.3,80939.44,0.0,-0.97799,2e-05,3.94314]
[1778128460839,38.3,80939.46,0.0,-0.97799,2e-05,3.94318]
[1778128465874,38.3,80937.93,0.0,-0.97802,2e-05,3.9388]
[1778128467048,38.3,80926.22,0.0,-0.97823,2e-05,3.90602]
[1778128468453,38.3,80926.22,0.0,-0.97823,2e-05,3.90602]
[1778128468466,38.3,80926.19,0.0,-0.97823,2e-05,3.90597]
[1778128469305,38.3,80926.19,0.0,-0.97823,2e-05,3.90597]
[1778128469449,38.3,80926.19,0.0,-0.97823,2e-05,3.90597]
[1778128469525,38.3,80925.94,0.0,-0.97824,2e-05,3.90531]
[1778128472448,38.3,80925.98,0.0,-0.97824,2e-05,3.90546]
[1778128476448,38.3,80925.86,0.0,-0.97825,2e-05,3.90299]
[1778128480837,38.3,80922.45,0.0,-0.97831,2e-05,3.8937]
[1778128480949,38.3,80922.45,0.0,-0.97831,2e-05,3.8937]
[1778128480979,38.3,80922.52,0.0,-0.97831,2e-05,3.89392]
[1778128484448,38.3,80922.55,0.0,-0.97831,2e-05,3.89406]
[1778128486448,38.3,80921.84,0.0,-0.97832,2e-05,3.89214]
[1778128493063,38.3,80921.89,0.0,-0.97832,2e-05,3.89251]
[1778128497064,38.3,80918.36,0.0,-0.97838,2e-05,3.88279]
[1778128497218,38.3,80918.36,0.0,-0.97838,2e-05,3.88279]
[1778128497282,38.3,80915.45,0.0,-0.97843,2e-05,3.87475]
[1778128501119,38.3,80911.25,0.0,-0.97851,2e-05,3.86337]
[1778128503850,38.3,80912.98,0.0,-0.97848,2e-05,3.8683]
[1778128503855,38.3,80912.98,0.0,-0.97848,2e-05,3.8683]
[1778128503948,38.3,80912.98,0.0,-0.97848,2e-05,3.8683]
[1778128504140,38.3,80913.58,0.0,-0.97846,2e-05,3.87003]
[1778128508168,38.3,80920.28,0.0,-0.97834,2e-05,3.88884]
[1778128510182,38.3,80908.0,0.0,-0.97856,2e-05,3.85486]
[1778128511189,38.3,80897.38,0.0,-0.97875,2e-05,3.82569]
[1778128512196,38.3,80894.87,0.0,-0.97879,2e-05,3.81894]
[1778128513183,38.3,80894.87,0.0,-0.97879,2e-05,3.81894]
[1778128513199,38.3,80894.87,0.0,-0.97879,2e-05,3.81894]
[1778128513243,38.3,80894.87,0.0,-0.97879,2e-05,3.81894]
[1778128513449,38.3,80894.87,0.0,-0.97879,2e-05,3.81894]
[1778128513527,38.3,80895.24,0.0,-0.97879,2e-05,3.8201]
[1778128519246,38.31,80900.54,0.0,-0.97869,2e-05,3.83547]
[1778128522643,38.31,80902.88,0.0,-0.97864,2e-05,3.84226]
[1778128522699,38.31,80902.88,0.0,-0.97864,2e-05,3.84226]
[1778128522712,38.31,80902.88,0.0,-0.97864,2e-05,3.84226]
[1778128522955,38.31,80902.88,0.0,-0.97864,2e-05,3.84226]
[1778128523274,38.31,80902.84,0.0,-0.97864,2e-05,3.84226]
[1778128528309,38.31,80904.75,0.0,-0.97861,2e-05,3.84804]
[1778128530323,38.31,80899.58,0.0,-0.9787,2e-05,3.834]
[1778128531350,38.31,80899.58,0.0,-0.9787,2e-05,3.834]
[1778128531402,38.31,80899.58,0.0,-0.9787,2e-05,3.834]
[1778128531449,38.31,80899.58,0.0,-0.9787,2e-05,3.834]
[1778128531451,38.31,80899.71,0.0,-0.97871,2e-05,3.83228]
[1778128537374,38.31,80899.12,0.0,-0.97871,2e-05,3.83137]
[1778128538271,38.31,80899.12,0.0,-0.97871,2e-05,3.83137]
[1778128538324,38.31,80899.12,0.0,-0.97871,2e-05,3.83137]
[1778128538450,38.31,80899.12,0.0,-0.97871,2e-05,3.83137]
[1778128538552,38.31,80899.08,0.0,-0.97871,2e-05,3.83138]
[1778128544524,38.31,80898.13,0.0,-0.97872,2e-05,3.82937]
[1778128544608,38.31,80898.13,0.0,-0.97872,2e-05,3.82937]
[1778128544553,38.31,80897.16,0.0,-0.97874,2e-05,3.82683]
[1778128544701,38.31,80897.16,0.0,-0.97874,2e-05,3.82683]
[1778128550465,38.31,80897.96,0.0,-0.97872,2e-05,3.82982]
[1778128550833,38.31,80897.96,0.0,-0.97872,2e-05,3.82982]
[1778128550889,38.31,80897.96,0.0,-0.97872,2e-05,3.82982]
[1778128550949,38.31,80897.96,0.0,-0.97872,2e-05,3.82982]
[1778128551472,38.31,80898.25,0.0,-0.97872,2e-05,3.83076]
[1778128556508,38.32,80901.01,0.0,-0.97866,2e-05,3.83904]
[1778128557515,38.32,80906.23,0.0,-0.97857,2e-05,3.85356]
[1778128558964,38.32,80908.33,0.0,-0.97853,2e-05,3.85946]
[1778128559012,38.32,80908.33,0.0,-0.97853,2e-05,3.85946]
[1778128559201,38.32,80908.33,0.0,-0.97853,2e-05,3.85946]
[1778128559529,38.32,80909.29,0.0,-0.97851,2e-05,3.8622]
[1778128564564,38.32,80909.4,0.0,-0.97851,2e-05,3.86292]
[1778128564706,38.32,80909.4,0.0,-0.97851,2e-05,3.86292]
[1778128564779,38.32,80909.4,0.0,-0.97851,2e-05,3.86292]
[1778128564949,38.32,80909.4,0.0,-0.97851,2e-05,3.86292]
[1778128565571,38.32,80909.47,0.0,-0.97851,2e-05,3.86319]
[1778128570606,38.32,80909.71,0.0,-0.9785,2e-05,3.86426]
[1778128571462,38.32,80909.71,0.0,-0.9785,2e-05,3.86426]
[1778128571466,38.32,80909.71,0.0,-0.9785,2e-05,3.86426]
[1778128571613,38.32,80910.46,0.0,-0.97848,2e-05,3.86641]
[1778128571700,38.32,80910.46,0.0,-0.97848,2e-05,3.86641]
[1778128577655,38.32,80912.7,0.0,-0.97844,2e-05,3.87302]
[1778128578417,38.32,80912.7,0.0,-0.97844,2e-05,3.87302]
[1778128578450,38.32,80912.7,0.0,-0.97844,2e-05,3.87302]
[1778128578468,38.32,80912.7,0.0,-0.97844,2e-05,3.87302]
[1778128578663,38.32,80914.74,0.0,-0.9784,2e-05,3.87874]
[1778128578700,38.32,80914.74,0.0,-0.9784,2e-05,3.87874]
[1778128585236,38.32,80916.13,0.0,-0.97838,2e-05,3.88284]
[1778128585450,38.32,80916.13,0.0,-0.97838,2e-05,3.88284]
[1778128585477,38.32,80915.36,0.0,-0.97839,2e-05,3.88079]
[1778128591441,38.32,80914.8,0.0,-0.9784,2e-05,3.87948]
[1778128591448,38.32,80914.8,0.0,-0.9784,2e-05,3.87948]
[1778128591538,38.32,80914.54,0.0,-0.97842,2e-05,3.87659]
[1778128597796,38.32,80916.48,0.0,-0.97838,2e-05,3.88233]
[1778128599955,38.32,80918.12,0.0,-0.97835,2e-05,3.88693]
[1778128600017,38.32,80918.12,0.0,-0.97835,2e-05,3.88693]
[1778128600199,38.32,80918.12,0.0,-0.97835,2e-05,3.88693]
[1778128600242,38.32,80918.19,0.0,-0.97835,2e-05,3.88716]
[1778128605852,38.32,80918.3,0.0,-0.97834,2e-05,3.8877]
[1778128607378,38.32,80918.3,0.0,-0.97834,2e-05,3.8877]
[1778128607427,38.32,80918.3,0.0,-0.97834,2e-05,3.8877]
[1778128607449,38.32,80918.3,0.0,-0.97834,2e-05,3.8877]
[1778128607528,38.32,80918.42,0.0,-0.97834,2e-05,3.88807]
[1778128609881,38.32,80924.43,0.0,-0.97823,2e-05,3.90491]
[1778128613708,38.32,80924.84,0.0,-0.97822,2e-05,3.90606]
[1778128613720,38.32,80927.95,0.0,-0.97817,2e-05,3.91474]
[1778128613951,38.32,80927.95,0.0,-0.97817,2e-05,3.91474]
[1778128620535,38.32,80929.92,0.0,-0.97813,2e-05,3.92012]
[1778128620699,38.32,80929.92,0.0,-0.97813,2e-05,3.92012]
[1778128620635,38.32,80929.49,0.0,-0.97814,2e-05,3.9189]
[1778128625992,38.32,80930.78,0.0,-0.97812,2e-05,3.92236]
[1778128626912,38.32,80930.78,0.0,-0.97812,2e-05,3.92236]
[1778128626913,38.32,80930.78,0.0,-0.97812,2e-05,3.92236]
[1778128626949,38.32,80930.78,0.0,-0.97812,2e-05,3.92236]
[1778128626999,38.32,80931.17,0.0,-0.97811,2e-05,3.92342]
[1778128632034,38.32,80926.4,0.0,-0.9782,2e-05,3.90994]
[1778128633951,38.32,80924.94,0.0,-0.97823,2e-05,3.90586]
[1778128634200,38.32,80924.94,0.0,-0.97823,2e-05,3.90586]
[1778128634299,38.32,80924.74,0.0,-0.97823,2e-05,3.9053]
[1778128639264,38.32,80924.56,0.0,-0.97823,2e-05,3.90481]
[1778128639450,38.32,80924.56,0.0,-0.97823,2e-05,3.90481]
[1778128639550,38.32,80925.12,0.0,-0.97822,2e-05,3.90637]
[1778128645125,38.32,80924.03,0.0,-0.97824,2e-05,3.90334]
[1778128646132,38.32,80917.78,0.0,-0.97836,2e-05,3.88595]
[1778128647201,38.32,80917.78,0.0,-0.97836,2e-05,3.88595]
[1778128647448,38.32,80917.78,0.0,-0.97836,2e-05,3.88595]
[1778128647538,38.32,80915.98,0.0,-0.97839,2e-05,3.88099]
[1778128652775,38.32,80914.08,0.0,-0.97843,2e-05,3.87377]
[1778128652949,38.32,80914.08,0.0,-0.97843,2e-05,3.87377]
[1778128653181,38.32,80914.4,0.0,-0.97843,2e-05,3.87472]
[1778128656202,38.32,80918.83,0.0,-0.97834,2e-05,3.88718]
[1778128658199,38.32,80921.93,0.0,-0.97829,2e-05,3.89584]
[1778128658451,38.32,80921.93,0.0,-0.97829,2e-05,3.89584]
[1778128658501,38.32,80922.59,0.0,-0.97828,2e-05,3.8977]
[1778128663687,38.32,80923.82,0.0,-0.97825,2e-05,3.9012]
[1778128663702,38.32,80923.82,0.0,-0.97825,2e-05,3.9012]
[1778128663726,38.32,80924.57,0.0,-0.97824,2e-05,3.9033]
[1778128672314,38.32,80924.14,0.0,-0.97825,2e-05,3.90221]
[1778128674497,38.32,80923.22,0.0,-0.97826,2e-05,3.89967]
[1778128674700,38.32,80923.22,0.0,-0.97826,2e-05,3.89967]
[1778128674781,38.32,80923.28,0.0,-0.97826,2e-05,3.89986]
[1778128680370,38.32,80923.87,0.0,-0.97825,2e-05,3.90164]
[1778128683394,38.32,80919.35,0.0,-0.97833,2e-05,3.88913]
[1778128684619,38.32,80919.35,0.0,-0.97833,2e-05,3.88913]
[1778128684700,38.32,80919.35,0.0,-0.97833,2e-05,3.88913]
[1778128684665,38.32,80916.62,0.0,-0.97838,2e-05,3.88159]
[1778128690443,38.33,80916.11,0.0,-0.97839,2e-05,3.88053]
[1778128694057,38.33,80919.53,0.0,-0.97832,2e-05,3.89021]
[1778128694201,38.33,80919.53,0.0,-0.97832,2e-05,3.89021]
[1778128694474,38.33,80919.83,0.0,-0.97832,2e-05,3.89108]
[1778128699506,38.33,80919.79,0.0,-0.97832,2e-05,3.89116]
[1778128702915,38.33,80920.04,0.0,-0.97831,2e-05,3.89195]
[1778128702949,38.33,80920.04,0.0,-0.97831,2e-05,3.89195]
[1778128703534,38.33,80920.36,0.0,-0.97831,2e-05,3.89287]
[1778128708569,38.33,80920.35,0.0,-0.97831,2e-05,3.89298]
[1778128713604,38.33,80920.48,0.0,-0.97832,2e-05,3.89124]
[1778128716066,38.33,80920.29,0.0,-0.97832,2e-05,3.89076]
[1778128716200,38.33,80920.29,0.0,-0.97832,2e-05,3.89076]
[1778128716625,38.33,80919.89,0.0,-0.97833,2e-05,3.88967]
[1778128721660,38.33,80919.86,0.0,-0.97833,2e-05,3.88972]
[1778128726695,38.33,80919.89,0.0,-0.97832,2e-05,3.88994]
[1778128730723,38.33,80916.22,0.0,-0.97839,2e-05,3.87984]
[1778128731536,38.33,80916.22,0.0,-0.97839,2e-05,3.87984]
[1778128731545,38.33,80916.22,0.0,-0.97839,2e-05,3.87984]
[1778128731700,38.33,80916.22,0.0,-0.97839,2e-05,3.87984]
[1778128731730,38.33,80914.93,0.0,-0.97841,2e-05,3.87631]
[1778128732737,38.33,80910.79,0.0,-0.97849,2e-05,3.86488]
[1778128738779,38.33,80910.81,0.0,-0.97848,2e-05,3.86533]
[1778128741817,38.33,80911.14,0.0,-0.97848,2e-05,3.86639]
[1778128741948,38.33,80911.36,0.0,-0.97847,2e-05,3.86707]
[1778128742807,38.33,80911.1,0.0,-0.97848,2e-05,3.86643]
[1778128743814,38.33,80916.23,0.0,-0.97838,2e-05,3.88072]
[1778128748849,38.33,80915.1,0.0,-0.9784,2e-05,3.87785]
[1778128749856,38.33,80911.63,0.0,-0.97846,2e-05,3.86829]
[1778128750874,38.33,80911.27,0.0,-0.97847,2e-05,3.86734]
[1778128750950,38.33,80911.27,0.0,-0.97847,2e-05,3.86734]
[1778128751870,38.33,80911.06,0.0,-0.97847,2e-05,3.86683]
[1778128757488,38.33,80909.76,0.0,-0.97849,2e-05,3.86352]
[1778128757700,38.33,80909.76,0.0,-0.97849,2e-05,3.86352]
[1778128757804,38.33,80908.85,0.0,-0.97851,2e-05,3.86116]
[1778128762637,38.33,80908.27,0.0,-0.97852,2e-05,3.85987]
[1778128762702,38.33,80908.27,0.0,-0.97852,2e-05,3.85987]
[1778128762736,38.33,80906.15,0.0,-0.97856,2e-05,3.85409]
[1778128766811,38.33,80905.37,0.0,-0.97857,2e-05,3.85222]
[1778128766865,38.33,80905.37,0.0,-0.97857,2e-05,3.85222]
[1778128766950,38.33,80903.48,0.0,-0.9786,2e-05,3.8471]
[1778128766976,38.33,80901.68,0.0,-0.97863,2e-05,3.84225]
[1778128772012,38.34,80900.98,0.0,-0.97865,2e-05,3.83872]
[1778128773319,38.34,80900.98,0.0,-0.97865,2e-05,3.83872]
[1778128773450,38.34,80900.98,0.0,-0.97865,2e-05,3.83872]
[1778128774916,38.34,80901.23,0.0,-0.97865,2e-05,3.83965]
[1778128774950,38.34,80901.23,0.0,-0.97865,2e-05,3.83965]
[1778128775033,38.34,80896.74,0.0,-0.97873,2e-05,3.82743]
[1778128780068,38.34,80896.46,0.0,-0.97873,2e-05,3.82738]
[1778128781315,38.34,80896.46,0.0,-0.97873,2e-05,3.82738]
[1778128781450,38.34,80896.46,0.0,-0.97873,2e-05,3.82738]
[1778128785103,38.34,80889.01,0.0,-0.97885,2e-05,3.80768]
[1778128786636,38.34,80889.01,0.0,-0.97885,2e-05,3.80768]
[1778128786695,38.34,80889.01,0.0,-0.97885,2e-05,3.80768]
[1778128786699,38.34,80889.01,0.0,-0.97885,2e-05,3.80768]
[1778128786794,38.34,80888.59,0.0,-0.97886,2e-05,3.80671]
[1778128786951,38.34,80888.59,0.0,-0.97886,2e-05,3.80671]
[1778128789131,38.34,80884.87,0.0,-0.97892,2e-05,3.79708]
[1778128793766,38.34,80885.22,0.0,-0.97891,2e-05,3.79841]
[1778128793866,38.34,80885.22,0.0,-0.97891,2e-05,3.79841]
[1778128793808,38.34,80884.82,0.0,-0.97892,2e-05,3.79769]
[1778128793948,38.34,80884.82,0.0,-0.97892,2e-05,3.79769]
[1778128799201,38.35,80886.69,0.0,-0.97888,2e-05,3.8039]
[1778128800441,38.35,80886.69,0.0,-0.97888,2e-05,3.8039]
[1778128800449,38.35,80886.69,0.0,-0.97888,2e-05,3.8039]
[1778128800489,38.35,80886.69,0.0,-0.97888,2e-05,3.8039]
[1778128800699,38.35,80886.69,0.0,-0.97888,2e-05,3.8039]
[1778128800731,38.35,80886.12,0.0,-0.97889,2e-05,3.80251]
[1778128802222,38.35,80892.24,0.0,-0.97878,2e-05,3.81962]
[1778128804237,38.35,80895.5,0.0,-0.97872,2e-05,3.82885]
[1778128805813,38.35,80895.5,0.0,-0.97872,2e-05,3.82885]
[1778128805879,38.35,80895.5,0.0,-0.97872,2e-05,3.82885]
[1778128805897,38.35,80895.34,0.0,-0.97872,2e-05,3.82855]
[1778128805950,38.35,80895.34,0.0,-0.97872,2e-05,3.82855]
[1778128806251,38.35,80892.85,0.0,-0.97876,2e-05,3.82185]
[1778128807258,38.35,80889.34,0.0,-0.97882,2e-05,3.81238]
[1778128809272,38.35,80885.39,0.0,-0.97889,2e-05,3.80193]
[1778128814361,38.35,80885.53,0.0,-0.97888,2e-05,3.80306]
[1778128814411,38.35,80885.53,0.0,-0.97888,2e-05,3.80306]
[1778128814458,38.35,80885.53,0.0,-0.97888,2e-05,3.80306]
[1778128814563,38.35,80885.67,0.0,-0.97888,2e-05,3.80363]
[1778128818335,38.35,80880.08,0.0,-0.97897,2e-05,3.78913]
[1778128819342,38.36,80866.69,0.0,-0.9792,2e-05,3.753]
[1778128820438,38.36,80866.69,0.0,-0.9792,2e-05,3.753]
[1778128820641,38.36,80866.69,0.0,-0.9792,2e-05,3.753]
[1778128820746,38.36,80863.79,0.0,-0.97925,2e-05,3.74543]
[1778128822435,38.36,80864.74,0.0,-0.97923,2e-05,3.74829]
[1778128822528,38.36,80864.18,0.0,-0.97924,2e-05,3.74705]
[1778128828405,38.36,80865.47,0.0,-0.97921,2e-05,3.75219]
[1778128832113,38.36,80865.66,0.0,-0.97921,2e-05,3.75134]
[1778128832201,38.36,80865.66,0.0,-0.97921,2e-05,3.75134]
[1778128832258,38.36,80865.66,0.0,-0.97921,2e-05,3.75134]
[1778128832450,38.36,80865.66,0.0,-0.97921,2e-05,3.75134]
[1778128832543,38.36,80866.33,0.0,-0.9792,2e-05,3.75341]
[1778128838475,38.37,80867.25,0.0,-0.97917,2e-05,3.75744]
[1778128843510,38.37,80867.25,0.0,-0.97916,2e-05,3.7587]
[1778128851567,38.38,80867.19,0.0,-0.97915,2e-05,3.76051]
[1778128853638,38.38,80867.6,0.0,-0.97914,2e-05,3.76186]
[1778128853698,38.38,80867.6,0.0,-0.97914,2e-05,3.76186]
[1778128853806,38.38,80867.6,0.0,-0.97914,2e-05,3.76186]
[1778128853949,38.38,80867.6,0.0,-0.97914,2e-05,3.76186]
[1778128853844,38.38,80867.6,0.0,-0.97914,2e-05,3.76211]
[1778128860630,38.38,80867.64,0.0,-0.97913,2e-05,3.76389]
[1778128868686,38.38,80867.96,0.0,-0.97911,2e-05,3.76662]
[1778128874966,38.39,80868.03,0.0,-0.97911,2e-05,3.76773]
[1778128875125,38.39,80868.4,0.0,-0.9791,2e-05,3.76919]
[1778128875200,38.39,80868.4,0.0,-0.9791,2e-05,3.76919]
[1778128875735,38.39,80869.17,0.0,-0.97908,2e-05,3.7715]
[1778128880770,38.39,80870.33,0.0,-0.97905,2e-05,3.77573]
[1778128886813,38.39,80871.24,0.0,-0.97903,2e-05,3.77947]
[1778128889834,38.4,80868.24,0.0,-0.97908,2e-05,3.77194]
[1778128890462,38.4,80868.24,0.0,-0.97908,2e-05,3.77194]
[1778128890605,38.4,80868.24,0.0,-0.97908,2e-05,3.77194]
[1778128890698,38.4,80868.24,0.0,-0.97908,2e-05,3.77194]
[1778128890841,38.4,80865.76,0.0,-0.97912,2e-05,3.76544]
[1778128895876,38.4,80865.6,0.0,-0.97913,2e-05,3.76399]
[1778128896619,38.4,80865.6,0.0,-0.97913,2e-05,3.76399]
[1778128896701,38.4,80865.6,0.0,-0.97913,2e-05,3.76399]
[1778128896844,38.4,80865.6,0.0,-0.97913,2e-05,3.76399]
[1778128896949,38.4,80865.6,0.0,-0.97913,2e-05,3.76399]
[1778128897019,38.4,80866.3,0.0,-0.97911,2e-05,3.76612]
[1778128902925,38.4,80865.42,0.0,-0.97912,2e-05,3.7651]
[1778128905423,38.4,80865.54,0.0,-0.97912,2e-05,3.76565]
[1778128905448,38.4,80865.54,0.0,-0.97912,2e-05,3.76565]
[1778128905541,38.4,80865.54,0.0,-0.97912,2e-05,3.76565]
[1778128905698,38.4,80865.54,0.0,-0.97912,2e-05,3.76565]
[1778128905946,38.4,80864.66,0.0,-0.97913,2e-05,3.76372]
[1778128910981,38.41,80865.52,0.0,-0.97911,2e-05,3.76717]
[1778128916016,38.41,80865.89,0.0,-0.97909,2e-05,3.76927]
[1778128917789,38.41,80865.54,0.0,-0.9791,2e-05,3.76854]
[1778128917951,38.41,80865.54,0.0,-0.9791,2e-05,3.76854]
[1778128918044,38.41,80865.54,0.0,-0.9791,2e-05,3.76854]
[1778128918030,38.41,80865.0,0.0,-0.9791,2e-05,3.76729]
[1778128918199,38.41,80865.0,0.0,-0.9791,2e-05,3.76729]
[1778128922874,38.41,80863.79,0.0,-0.97912,2e-05,3.76489]
[1778128922950,38.41,80863.79,0.0,-0.97912,2e-05,3.76489]
[1778128922960,38.41,80863.79,0.0,-0.97912,2e-05,3.76512]
[1778128923437,38.41,80863.79,0.0,-0.97912,2e-05,3.76512]
[1778128923449,38.41,80863.79,0.0,-0.97912,2e-05,3.76512]
[1778128923459,38.41,80866.4,0.0,-0.97907,2e-05,3.77241]
[1778128928287,38.42,80868.21,0.0,-0.97903,2e-05,3.77814]
[1778128928455,38.42,80868.21,0.0,-0.97903,2e-05,3.77814]
[1778128928507,38.42,80868.21,0.0,-0.97903,2e-05,3.77814]
[1778128928705,38.42,80868.21,0.0,-0.97903,2e-05,3.77814]
[1778128928789,38.42,80868.21,0.0,-0.97903,2e-05,3.77834]
[1778128936159,38.42,80867.07,0.0,-0.97904,2e-05,3.77685]
[1778128938617,38.42,80867.07,0.0,-0.97904,2e-05,3.77685]
[1778128938699,38.42,80867.07,0.0,-0.97904,2e-05,3.77685]
[1778128938906,38.42,80867.39,0.0,-0.97903,2e-05,3.77813]
[1778128939156,38.42,80867.39,0.0,-0.97903,2e-05,3.77813]
[1778128939198,38.42,80867.39,0.0,-0.97903,2e-05,3.77813]
[1778128939308,38.42,80869.65,0.0,-0.97899,2e-05,3.78446]
[1778128943219,38.42,80871.03,0.0,-0.97897,2e-05,3.78877]
[1778128943449,38.42,80871.03,0.0,-0.97897,2e-05,3.78877]
[1778128943624,38.42,80871.03,0.0,-0.97897,2e-05,3.78877]
[1778128943701,38.42,80871.03,0.0,-0.97897,2e-05,3.78877]
[1778128943725,38.42,80870.12,0.0,-0.97898,2e-05,3.78648]
[1778128949248,38.43,80871.8,0.0,-0.97894,2e-05,3.79214]
[1778128954770,38.43,80871.8,0.0,-0.97895,2e-05,3.79031]
[1778128954956,38.43,80871.8,0.0,-0.97895,2e-05,3.79031]
[1778128956303,38.43,80876.81,0.0,-0.97886,2e-05,3.80486]
[1778128958449,38.43,80877.67,0.0,-0.97884,2e-05,3.80737]
[1778128958550,38.43,80879.12,0.0,-0.97882,2e-05,3.81149]
[1778128961442,38.43,80879.12,0.0,-0.97882,2e-05,3.81149]
[1778128964359,38.43,80874.98,0.0,-0.97888,2e-05,3.80111]
[1778128966933,38.43,80873.07,0.0,-0.97892,2e-05,3.79608]
[1778128966948,38.43,80873.07,0.0,-0.97892,2e-05,3.79608]
[1778128967034,38.43,80871.05,0.0,-0.97895,2e-05,3.79077]
[1778128972415,38.44,80876.07,0.0,-0.97885,2e-05,3.80563]
[1778128976122,38.44,80876.43,0.0,-0.97884,2e-05,3.80712]
[1778128976198,38.44,80876.43,0.0,-0.97884,2e-05,3.80712]
[1778128976443,38.44,80876.42,0.0,-0.97884,2e-05,3.80727]
[1778128983492,38.44,80878.22,0.0,-0.9788,2e-05,3.81334]
[1778128988527,38.44,80878.71,0.0,-0.97879,2e-05,3.81552]
[1778128992555,38.44,80884.59,0.0,-0.97868,2e-05,3.83229]
[1778128993562,38.44,80889.3,0.0,-0.9786,2e-05,3.84536]
[1778128999190,38.45,80889.45,0.0,-0.97859,2e-05,3.84613]
[1778129006653,38.45,80889.35,0.0,-0.97859,2e-05,3.84701]
[1778129012695,38.45,80889.34,0.0,-0.97859,2e-05,3.84544]
[1778129019744,38.45,80889.08,0.0,-0.97859,2e-05,3.84554]
[1778129025786,38.45,80887.78,0.0,-0.97861,2e-05,3.84269]
[1778129030821,38.46,80888.37,0.0,-0.9786,2e-05,3.84494]
[1778129035856,38.46,80890.22,0.0,-0.97856,2e-05,3.85064]
[1778129040891,38.46,80890.5,0.0,-0.97855,2e-05,3.85196]
[1778129046934,38.46,80890.06,0.0,-0.97855,2e-05,3.85142]
[1778129051987,38.46,80890.37,0.0,-0.97855,2e-05,3.85281]
[1778129057022,38.46,80890.28,0.0,-0.97854,2e-05,3.8531]
[1778129062057,38.46,80887.45,0.0,-0.97859,2e-05,3.84587]
[1778129071120,38.47,80884.72,0.0,-0.97864,2e-05,3.83726]
[1778129076155,38.47,80884.46,0.0,-0.97864,2e-05,3.83724]
[1778129081190,38.47,80884.44,0.0,-0.97864,2e-05,3.83792]
[1778129087232,38.47,80885.17,0.0,-0.97862,2e-05,3.84083]
[1778129094281,38.47,80884.97,0.0,-0.97862,2e-05,3.8415]
[1778129101330,38.48,80885.37,0.0,-0.9786,2e-05,3.84368]
[1778129103344,38.48,80889.69,0.0,-0.97852,2e-05,3.85586]
[1778129109386,38.48,80891.32,0.0,-0.97848,2e-05,3.863]
[1778129114421,38.49,80891.2,0.0,-0.97847,2e-05,3.86322]
[1778129119456,38.49,80892.28,0.0,-0.97845,2e-05,3.86671]
[1778129124492,38.49,80895.91,0.0,-0.97838,2e-05,3.87715]
[1778129129528,38.49,80896.79,0.0,-0.97837,2e-05,3.87994]
[1778129134563,38.49,80896.38,0.0,-0.97838,2e-05,3.87694]
[1778129140605,38.49,80902.26,0.0,-0.97827,2e-05,3.89362]
[1778129142871,38.49,80904.99,0.0,-0.97822,2e-05,3.90125]
[1778129148662,38.5,80908.51,0.0,-0.97814,2e-05,3.91391]
[1778129153855,38.5,80908.45,0.0,-0.97814,2e-05,3.91371]
[1778129154147,38.5,80914.35,0.0,-0.97804,2e-05,3.93015]
[1778129154449,38.5,80914.35,0.0,-0.97804,2e-05,3.93015]
[1778129156718,38.5,80919.53,0.0,-0.97794,2e-05,3.94451]
[1778129157725,38.5,80924.44,0.0,-0.97785,2e-05,3.95917]
[1778129159012,38.5,80924.44,0.0,-0.97785,2e-05,3.95917]
[1778129159199,38.5,80924.44,0.0,-0.97785,2e-05,3.95917]
[1778129159285,38.5,80928.3,0.0,-0.97777,2e-05,3.97089]
[1778129164774,38.51,80926.36,0.0,-0.97777,2e-05,3.97055]
[1778129165408,38.51,80926.36,0.0,-0.97777,2e-05,3.97055]
[1778129165448,38.51,80926.36,0.0,-0.97777,2e-05,3.97055]
[1778129169810,38.52,80918.71,0.0,-0.9779,2e-05,3.95049]
[1778129171123,38.52,80918.71,0.0,-0.9779,2e-05,3.95049]
[1778129171198,38.52,80918.71,0.0,-0.9779,2e-05,3.95049]
[1778129171219,38.52,80918.67,0.0,-0.9779,2e-05,3.9503]
[1778129173838,38.52,80914.14,0.0,-0.97799,2e-05,3.9374]
[1778129174456,38.52,80914.14,0.0,-0.97799,2e-05,3.9374]
[1778129174845,38.52,80910.01,0.0,-0.97806,2e-05,3.92582]
[1778129181895,38.52,80909.89,0.0,-0.97807,2e-05,3.92527]
[1778129186930,38.51,80909.81,0.0,-0.97807,2e-05,3.92489]
[1778129190958,38.51,80905.4,0.0,-0.97815,2e-05,3.91249]
[1778129194049,38.51,80906.0,0.0,-0.97815,2e-05,3.91191]
[1778129194122,38.51,80906.0,0.0,-0.97815,2e-05,3.91191]
[1778129194200,38.51,80906.0,0.0,-0.97815,2e-05,3.91191]
[1778129194213,38.51,80905.95,0.0,-0.97815,2e-05,3.91176]
[1778129201028,38.51,80904.15,0.0,-0.97819,2e-05,3.90672]
[1778129205136,38.51,80904.42,0.0,-0.97818,2e-05,3.90744]
[1778129205202,38.51,80904.42,0.0,-0.97818,2e-05,3.90744]
[1778129205257,38.51,80904.42,0.0,-0.97818,2e-05,3.90744]
[1778129205294,38.51,80904.5,0.0,-0.97818,2e-05,3.90766]
[1778129205450,38.51,80904.5,0.0,-0.97818,2e-05,3.90766]
[1778129211098,38.51,80904.98,0.0,-0.97817,2e-05,3.90892]
[1778129218147,38.51,80906.6,0.0,-0.97814,2e-05,3.91331]
[1778129220632,38.51,80906.22,0.0,-0.97815,2e-05,3.9122]
[1778129220699,38.51,80906.22,0.0,-0.97815,2e-05,3.9122]
[1778129226203,38.51,80905.72,0.0,-0.97816,2e-05,3.91067]
[1778129227825,38.51,80906.42,0.0,-0.97815,2e-05,3.9126]
[1778129227950,38.51,80906.42,0.0,-0.97815,2e-05,3.9126]
[1778129228016,38.51,80906.42,0.0,-0.97815,2e-05,3.9126]
[1778129228200,38.51,80906.42,0.0,-0.97815,2e-05,3.9126]
[1778129228217,38.51,80906.45,0.0,-0.97815,2e-05,3.91266]
[1778129234259,38.51,80906.38,0.0,-0.97815,2e-05,3.91232]
[1778129236865,38.51,80907.36,0.0,-0.97813,2e-05,3.915]
[1778129236949,38.51,80907.36,0.0,-0.97813,2e-05,3.915]
[1778129237280,38.51,80911.24,0.0,-0.97806,2e-05,3.92578]
[1778129242317,38.51,80910.23,0.0,-0.97808,2e-05,3.92277]
[1778129244925,38.51,80909.91,0.0,-0.97809,2e-05,3.9218]
[1778129244948,38.51,80909.91,0.0,-0.97809,2e-05,3.9218]
[1778129245422,38.51,80909.91,0.0,-0.97809,2e-05,3.92176]
[1778129245448,38.51,80909.91,0.0,-0.97809,2e-05,3.92176]
[1778129246345,38.51,80909.4,0.0,-0.9781,2e-05,3.9203]
[1778129250677,38.51,80908.22,0.0,-0.97812,2e-05,3.91689]
[1778129250701,38.51,80908.22,0.0,-0.97812,2e-05,3.91689]
[1778129256415,38.51,80907.41,0.0,-0.97815,2e-05,3.91225]
[1778129260443,38.51,80896.76,0.0,-0.97834,2e-05,3.88263]
[1778129262461,38.51,80894.03,0.0,-0.97839,2e-05,3.87512]
[1778129262699,38.51,80894.03,0.0,-0.97839,2e-05,3.87512]
[1778129263097,38.51,80894.03,0.0,-0.97839,2e-05,3.87512]
[1778129263200,38.51,80894.03,0.0,-0.97839,2e-05,3.87512]
[1778129263300,38.51,80895.41,0.0,-0.97836,2e-05,3.87897]
[1778129268592,38.51,80895.3,0.0,-0.97836,2e-05,3.87886]
[1778129268700,38.51,80895.3,0.0,-0.97836,2e-05,3.87886]
[1778129274544,38.51,80896.96,0.0,-0.97833,2e-05,3.88366]
[1778129277565,38.51,80902.32,0.0,-0.97824,2e-05,3.89856]
[1778129279140,38.51,80902.32,0.0,-0.97824,2e-05,3.89856]
[1778129279201,38.51,80902.32,0.0,-0.97824,2e-05,3.89856]
[1778129279456,38.51,80905.03,0.0,-0.97819,2e-05,3.90608]
[1778129279701,38.51,80905.03,0.0,-0.97819,2e-05,3.90608]
[1778129279799,38.51,80906.8,0.0,-0.97816,2e-05,3.91098]
[1778129282936,38.51,80908.5,0.0,-0.97812,2e-05,3.91565]
[1778129282951,38.51,80908.5,0.0,-0.97812,2e-05,3.91565]
[1778129288642,38.51,80909.4,0.0,-0.97811,2e-05,3.91786]
[1778129293677,38.51,80909.42,0.0,-0.97811,2e-05,3.9177]
[1778129298712,38.51,80910.75,0.0,-0.97809,2e-05,3.92118]
[1778129304267,38.51,80911.22,0.0,-0.97808,2e-05,3.92229]
[1778129304449,38.51,80911.22,0.0,-0.97808,2e-05,3.92229]
[1778129304596,38.51,80911.12,0.0,-0.97808,2e-05,3.92196]
[1778129304700,38.51,80911.12,0.0,-0.97808,2e-05,3.92196]
[1778129304754,38.51,80910.42,0.0,-0.9781,2e-05,3.91996]
[1778129308782,38.51,80915.47,0.0,-0.97801,2e-05,3.93385]
[1778129310537,38.51,80915.65,0.0,-0.978,2e-05,3.93428]
[1778129310698,38.51,80915.65,0.0,-0.978,2e-05,3.93428]
[1778129316838,38.51,80917.01,0.0,-0.97799,2e-05,3.93532]
[1778129321012,38.51,80918.37,0.0,-0.97797,2e-05,3.93887]
[1778129321199,38.51,80918.37,0.0,-0.97797,2e-05,3.93887]
[1778129321379,38.51,80918.37,0.0,-0.97797,2e-05,3.93887]
[1778129321449,38.51,80918.37,0.0,-0.97797,2e-05,3.93887]
[1778129321420,38.51,80918.37,0.0,-0.97797,2e-05,3.93878]
[1778129331943,38.51,80918.51,0.0,-0.97796,2e-05,3.94013]
[1778129336979,38.51,80918.55,0.0,-0.97797,2e-05,3.9398]
[1778129339812,38.51,80918.94,0.0,-0.97796,2e-05,3.94072]
[1778129339950,38.51,80918.94,0.0,-0.97796,2e-05,3.94072]
[1778129346041,38.51,80918.41,0.0,-0.97797,2e-05,3.93862]
[1778129351076,38.51,80919.08,0.0,-0.97796,2e-05,3.94006]
[1778129356111,38.5,80921.87,0.0,-0.97792,2e-05,3.94743]
[1778129357526,38.5,80921.87,0.0,-0.97792,2e-05,3.94743]
[1778129357705,38.5,80922.53,0.0,-0.9779,2e-05,3.94918]
[1778129357868,38.5,80922.53,0.0,-0.9779,2e-05,3.94918]
[1778129357953,38.5,80922.53,0.0,-0.9779,2e-05,3.94918]
[1778129358125,38.5,80922.91,0.0,-0.9779,2e-05,3.95014]
[1778129363160,38.5,80924.22,0.0,-0.97788,2e-05,3.95328]
[1778129370209,38.5,80924.15,0.0,-0.97788,2e-05,3.95235]
[1778129374244,38.5,80923.77,0.0,-0.9779,2e-05,3.94874]
[1778129374448,38.5,80923.77,0.0,-0.9779,2e-05,3.94874]
[1778129380279,38.5,80923.8,0.0,-0.97791,2e-05,3.94818]
[1778129386321,38.5,80925.47,0.0,-0.97788,2e-05,3.95233]
[1778129387282,38.5,80925.47,0.0,-0.97788,2e-05,3.95233]
[1778129387448,38.5,80925.47,0.0,-0.97788,2e-05,3.95233]
[1778129387673,38.5,80925.82,0.0,-0.97788,2e-05,3.95321]
[1778129387703,38.5,80925.82,0.0,-0.97788,2e-05,3.95321]
[1778129388335,38.5,80925.57,0.0,-0.97788,2e-05,3.95241]
[1778129390349,38.5,80929.65,0.0,-0.97781,2e-05,3.96367]
[1778129391876,38.5,80930.76,0.0,-0.97779,2e-05,3.96667]
[1778129391950,38.5,80930.76,0.0,-0.97779,2e-05,3.96667]
[1778129397398,38.49,80925.99,0.0,-0.97788,2e-05,3.95246]
[1778129398407,38.49,80921.73,0.0,-0.97796,2e-05,3.94039]
[1778129399414,38.49,80925.55,0.0,-0.97789,2e-05,3.95099]
[1778129400115,38.49,80925.55,0.0,-0.97789,2e-05,3.95099]
[1778129400201,38.49,80925.55,0.0,-0.97789,2e-05,3.95099]
[1778129400687,38.49,80926.75,0.0,-0.97787,2e-05,3.95427]
[1778129400700,38.49,80926.75,0.0,-0.97787,2e-05,3.95427]
[1778129400715,38.49,80926.75,0.0,-0.97787,2e-05,3.95417]
[1778129406464,38.49,80925.83,0.0,-0.97789,2e-05,3.95108]
[1778129409242,38.49,80925.83,0.0,-0.97789,2e-05,3.95108]
[1778129409450,38.49,80925.83,0.0,-0.97789,2e-05,3.95108]
[1778129412507,38.49,80920.32,0.0,-0.97799,2e-05,3.93512]
[1778129416786,38.49,80919.54,0.0,-0.97801,2e-05,3.93275]
[1778129416950,38.49,80919.54,0.0,-0.97801,2e-05,3.93275]
[1778129417048,38.49,80919.54,0.0,-0.97801,2e-05,3.93275]
[1778129417201,38.49,80919.54,0.0,-0.97801,2e-05,3.93275]
[1778129417542,38.49,80919.43,0.0,-0.97801,2e-05,3.93232]
[1778129422577,38.49,80918.28,0.0,-0.97804,2e-05,3.92878]
[1778129424130,38.49,80917.89,0.0,-0.97804,2e-05,3.92755]
[1778129424201,38.49,80917.89,0.0,-0.97804,2e-05,3.92755]
[1778129429970,38.49,80917.63,0.0,-0.97805,2e-05,3.92668]
[1778129431290,38.49,80919.51,0.0,-0.97802,2e-05,3.93165]
[1778129431451,38.49,80919.51,0.0,-0.97802,2e-05,3.93165]
[1778129431754,38.49,80919.81,0.0,-0.97802,2e-05,3.93017]
[1778129431950,38.49,80919.81,0.0,-0.97802,2e-05,3.93017]
[1778129432051,38.49,80919.81,0.0,-0.97802,2e-05,3.93008]
[1778129438125,38.49,80919.77,0.0,-0.97803,2e-05,3.92953]
[1778129438201,38.49,80919.77,0.0,-0.97803,2e-05,3.92953]
[1778129447752,38.48,80920.34,0.0,-0.97802,2e-05,3.93008]
[1778129453794,38.48,80920.3,0.0,-0.97803,2e-05,3.92937]
[1778129455808,38.48,80924.73,0.0,-0.97795,2e-05,3.94155]
[1778129457150,38.48,80924.73,0.0,-0.97795,2e-05,3.94155]
[1778129457208,38.48,80924.73,0.0,-0.97795,2e-05,3.94155]
[1778129457842,38.48,80926.11,0.0,-0.97793,2e-05,3.9453]
[1778129457952,38.48,80926.11,0.0,-0.97793,2e-05,3.9453]
[1778129458051,38.48,80926.22,0.0,-0.97792,2e-05,3.94548]
[1778129463864,38.48,80927.51,0.0,-0.97791,2e-05,3.94838]
[1778129467879,38.48,80928.16,0.0,-0.9779,2e-05,3.94998]
[1778129467948,38.48,80928.16,0.0,-0.9779,2e-05,3.94998]
[1778129473935,38.48,80931.27,0.0,-0.97784,2e-05,3.95784]
[1778129474862,38.48,80931.27,0.0,-0.97784,2e-05,3.95784]
[1778129474952,38.48,80931.27,0.0,-0.97784,2e-05,3.95784]
[1778129475330,38.48,80931.27,0.0,-0.97784,2e-05,3.95784]
[1778129475452,38.48,80931.27,0.0,-0.97784,2e-05,3.95784]
[1778129475553,38.48,80931.99,0.0,-0.97783,2e-05,3.95975]
[1778129480984,38.48,80934.46,0.0,-0.97779,2e-05,3.96598]
[1778129482999,38.47,80938.98,0.0,-0.97771,2e-05,3.97845]
[1778129484006,38.47,80949.5,0.0,-0.97752,2e-05,4.00805]
[1778129485538,38.47,80949.5,0.0,-0.97752,2e-05,4.00805]
[1778129485639,38.47,80951.82,0.0,-0.97747,2e-05,4.01443]
[1778129485701,38.47,80951.82,0.0,-0.97747,2e-05,4.01443]
[1778129491055,38.47,80953.54,0.0,-0.97746,2e-05,4.0158]
[1778129492555,38.47,80953.54,0.0,-0.97746,2e-05,4.0158]
[1778129492701,38.47,80953.62,0.0,-0.97746,2e-05,4.0156]
[1778129493127,38.47,80953.62,0.0,-0.97746,2e-05,4.0156]
[1778129493209,38.47,80953.62,0.0,-0.97746,2e-05,4.0156]
[1778129493228,38.47,80953.74,0.0,-0.97746,2e-05,4.01594]
[1778129497105,38.47,80954.02,0.0,-0.97746,2e-05,4.01611]
[1778129497202,38.47,80954.02,0.0,-0.97746,2e-05,4.01611]
[1778129503139,38.47,80951.39,0.0,-0.97752,2e-05,4.00728]
[1778129508174,38.46,80952.53,0.0,-0.9775,2e-05,4.00957]
[1778129513209,38.46,80954.27,0.0,-0.97748,2e-05,4.01355]
[1778129514216,38.46,80959.86,0.0,-0.97738,2e-05,4.02926]
[1778129515617,38.46,80959.86,0.0,-0.97738,2e-05,4.02926]
[1778129515701,38.46,80963.23,0.0,-0.97731,2e-05,4.03864]
[1778129516314,38.46,80963.23,0.0,-0.97731,2e-05,4.03864]
[1778129516450,38.46,80963.23,0.0,-0.97731,2e-05,4.03864]
[1778129516550,38.46,80963.93,0.0,-0.9773,2e-05,4.0404]
[1778129521265,38.46,80958.14,0.0,-0.97742,2e-05,4.02274]
[1778129522338,38.46,80958.14,0.0,-0.97742,2e-05,4.02274]
[1778129522449,38.46,80958.14,0.0,-0.97742,2e-05,4.02274]
[1778129522550,38.46,80953.6,0.0,-0.9775,2e-05,4.00965]
[1778129528314,38.45,80956.72,0.0,-0.97745,2e-05,4.01741]
[1778129531949,38.45,80956.89,0.0,-0.97745,2e-05,4.01733]
[1778129532200,38.45,80956.89,0.0,-0.97745,2e-05,4.01733]
[1778129532795,38.45,80957.28,0.0,-0.97745,2e-05,4.01826]
[1778129532866,38.45,80957.28,0.0,-0.97745,2e-05,4.01826]
[1778129533349,38.45,80962.78,0.0,-0.97735,2e-05,4.03373]
[1778129534362,38.45,80966.88,0.0,-0.97727,2e-05,4.04521]
[1778129537327,38.45,80967.31,0.0,-0.97727,2e-05,4.04598]
[1778129537452,38.45,80967.31,0.0,-0.97727,2e-05,4.04598]
[1778129544432,38.45,80970.0,0.0,-0.97723,2e-05,4.05182]
[1778129544950,38.45,80970.0,0.0,-0.97723,2e-05,4.05182]
[1778129545200,38.45,80970.0,0.0,-0.97723,2e-05,4.05182]
[1778129545432,38.45,80970.0,0.0,-0.97723,2e-05,4.05182]
[1778129545453,38.45,80970.0,0.0,-0.97723,2e-05,4.05182]
[1778129545533,38.44,80969.99,0.0,-0.97723,2e-05,4.05156]
[1778129548448,38.44,80970.57,0.0,-0.97722,2e-05,4.05278]
[1778129553495,38.44,80969.0,0.0,-0.97727,2e-05,4.04472]
[1778129554312,38.44,80969.0,0.0,-0.97727,2e-05,4.04472]
[1778129554448,38.44,80969.0,0.0,-0.97727,2e-05,4.04472]
[1778129554503,38.44,80969.0,0.0,-0.97727,2e-05,4.04472]
[1778129554700,38.44,80969.0,0.0,-0.97727,2e-05,4.04472]
[1778129554605,38.44,80968.93,0.0,-0.97728,2e-05,4.04432]
[1778129560118,38.44,80970.87,0.0,-0.97725,2e-05,4.04886]
[1778129560200,38.44,80970.87,0.0,-0.97725,2e-05,4.04886]
[1778129562558,38.44,80964.93,0.0,-0.97736,2e-05,4.03132]
[1778129563158,38.44,80964.93,0.0,-0.97736,2e-05,4.03132]
[1778129563199,38.44,80964.93,0.0,-0.97736,2e-05,4.03132]
[1778129563565,38.44,80958.48,0.0,-0.97748,2e-05,4.0128]
[1778129563747,38.44,80958.48,0.0,-0.97748,2e-05,4.0128]
[1778129563951,38.44,80958.48,0.0,-0.97748,2e-05,4.0128]
[1778129571621,38.43,80958.02,0.0,-0.9775,2e-05,4.0104]
[1778129573070,38.43,80958.02,0.0,-0.9775,2e-05,4.0104]
[1778129573199,38.43,80958.02,0.0,-0.9775,2e-05,4.0104]
[1778129573883,38.43,80958.02,0.0,-0.9775,2e-05,4.01013]
[1778129573950,38.43,80958.02,0.0,-0.9775,2e-05,4.01013]
[1778129574051,38.43,80958.02,0.0,-0.9775,2e-05,4.01]
[1778129579680,38.43,80959.84,0.0,-0.97747,2e-05,4.01448]
[1778129582290,38.43,80960.22,0.0,-0.97747,2e-05,4.01527]
[1778129582450,38.43,80960.22,0.0,-0.97747,2e-05,4.01527]
[1778129585914,38.43,80961.71,0.0,-0.97744,2e-05,4.0189]
[1778129585951,38.43,80961.71,0.0,-0.97744,2e-05,4.0189]
[1778129586479,38.43,80961.71,0.0,-0.97744,2e-05,4.0189]
[1778129586698,38.43,80961.71,0.0,-0.97744,2e-05,4.0189]
[1778129586729,38.43,80962.64,0.0,-0.97743,2e-05,4.02139]
[1778129593901,38.43,80961.86,0.0,-0.97744,2e-05,4.01855]
[1778129593951,38.43,80961.86,0.0,-0.97744,2e-05,4.01855]
[1778129594448,38.43,80961.86,0.0,-0.97744,2e-05,4.01855]
[1778129594700,38.43,80961.86,0.0,-0.97744,2e-05,4.01855]
[1778129594706,38.43,80962.46,0.0,-0.97744,2e-05,4.01965]
[1778129598699,38.43,80962.34,0.0,-0.97744,2e-05,4.01901]
[1778129598953,38.42,80961.47,0.0,-0.97746,2e-05,4.01623]
[1778129605862,38.42,80961.15,0.0,-0.97747,2e-05,4.01418]
[1778129611904,38.42,80961.61,0.0,-0.97748,2e-05,4.01236]
[1778129616939,38.42,80961.3,0.0,-0.97749,2e-05,4.01079]
[1778129622188,38.42,80960.98,0.0,-0.9775,2e-05,4.00948]
[1778129622199,38.42,80960.98,0.0,-0.9775,2e-05,4.00948]
[1778129623358,38.42,80960.36,0.0,-0.97752,2e-05,4.00745]
[1778129623449,38.42,80960.36,0.0,-0.97752,2e-05,4.00745]
[1778129623459,38.42,80961.33,0.0,-0.9775,2e-05,4.01007]
[1778129630031,38.41,80961.91,0.0,-0.97749,2e-05,4.01076]
[1778129637080,38.41,80961.5,0.0,-0.97751,2e-05,4.00865]
[1778129642116,38.41,80961.66,0.0,-0.97751,2e-05,4.00844]
[1778129644018,38.41,80963.09,0.0,-0.97748,2e-05,4.01237]
[1778129644199,38.41,80963.09,0.0,-0.97748,2e-05,4.01237]
[1778129650172,38.41,80963.2,0.0,-0.97749,2e-05,4.01173]
[1778129655207,38.41,80963.24,0.0,-0.97749,2e-05,4.01116]
[1778129658894,38.41,80965.23,0.0,-0.97746,2e-05,4.01642]
[1778129658949,38.41,80965.23,0.0,-0.97746,2e-05,4.01642]
[1778129659235,38.4,80969.69,0.0,-0.97737,2e-05,4.02898]
[1778129660242,38.4,80975.16,0.0,-0.97727,2e-05,4.04444]
[1778129660918,38.4,80975.16,0.0,-0.97727,2e-05,4.04444]
[1778129660950,38.4,80975.16,0.0,-0.97727,2e-05,4.04444]
[1778129661249,38.4,80976.72,0.0,-0.97725,2e-05,4.04871]
[1778129666373,38.4,80979.73,0.0,-0.97719,2e-05,4.05654]
[1778129666449,38.4,80979.73,0.0,-0.97719,2e-05,4.05654]
[1778129673333,38.4,80979.74,0.0,-0.97722,2e-05,4.05275]
[1778129674653,38.4,80979.74,0.0,-0.97722,2e-05,4.05275]
[1778129674699,38.4,80979.74,0.0,-0.97722,2e-05,4.05275]
[1778129676056,38.4,80979.74,0.0,-0.97722,2e-05,4.05257]
[1778129676201,38.4,80979.74,0.0,-0.97722,2e-05,4.05257]
[1778129676354,38.4,80979.56,0.0,-0.97722,2e-05,4.05169]
[1778129680026,38.4,80979.56,0.0,-0.97722,2e-05,4.05169]
[1778129680202,38.4,80979.56,0.0,-0.97722,2e-05,4.05169]
[1778129685417,38.39,80981.8,0.0,-0.97719,2e-05,4.05641]
[1778129686568,38.39,80981.8,0.0,-0.97719,2e-05,4.05641]
[1778129686699,38.39,80981.8,0.0,-0.97719,2e-05,4.05641]
[1778129688329,38.39,80983.11,0.0,-0.97717,2e-05,4.05976]
[1778129688453,38.39,80983.11,0.0,-0.97717,2e-05,4.05976]
[1778129688554,38.39,80984.17,0.0,-0.97715,2e-05,4.0626]
[1778129691727,38.39,80984.72,0.0,-0.97714,2e-05,4.06375]
[1778129691948,38.39,80985.76,0.0,-0.97713,2e-05,4.06653]
[1778129696832,38.39,80986.49,0.0,-0.97712,2e-05,4.06795]
[1778129696947,38.39,80986.89,0.0,-0.97711,2e-05,4.06843]
[1778129698504,38.39,80987.21,0.0,-0.97711,2e-05,4.06935]
[1778129698703,38.39,80987.21,0.0,-0.97711,2e-05,4.06935]
[1778129698779,38.39,80985.37,0.0,-0.97714,2e-05,4.06383]
[1778129704550,38.38,80983.62,0.0,-0.97719,2e-05,4.05755]
[1778129709585,38.38,80981.44,0.0,-0.97723,2e-05,4.05033]
[1778129712309,38.38,80981.14,0.0,-0.97724,2e-05,4.04911]
[1778129714449,38.38,80979.44,0.0,-0.97728,2e-05,4.04388]
[1778129714623,38.38,80979.44,0.0,-0.97728,2e-05,4.04388]
[1778129714699,38.38,80979.44,0.0,-0.97728,2e-05,4.04388]
[1778129714799,38.38,80971.75,0.0,-0.97742,2e-05,4.02175]
[1778129715627,38.38,80964.56,0.0,-0.97756,2e-05,4.00117]
[1778129717641,38.38,80963.83,0.0,-0.97757,2e-05,3.99891]
[1778129722676,38.38,80962.85,0.0,-0.97759,2e-05,3.99567]
[1778129727711,38.38,80962.77,0.0,-0.9776,2e-05,3.995]
[1778129732747,38.38,80961.67,0.0,-0.97763,2e-05,3.98921]
[1778129737812,38.38,80961.6,0.0,-0.97763,2e-05,3.98879]
[1778129737852,38.37,80950.8,0.0,-0.97783,2e-05,3.95812]
[1778129738448,38.37,80950.8,0.0,-0.97783,2e-05,3.95812]
[1778129739796,38.37,80948.64,0.0,-0.97787,2e-05,3.95194]
[1778129740069,38.37,80948.64,0.0,-0.97787,2e-05,3.95194]
[1778129740199,38.37,80948.64,0.0,-0.97787,2e-05,3.95194]
[1778129740803,38.37,80947.74,0.0,-0.97789,2e-05,3.94939]
[1778129742817,38.37,80952.42,0.0,-0.97781,2e-05,3.96254]
[1778129743125,38.37,80952.42,0.0,-0.97781,2e-05,3.96254]
[1778129743199,38.37,80952.42,0.0,-0.97781,2e-05,3.96254]
[1778129743824,38.37,80956.24,0.0,-0.97773,2e-05,3.97331]
[1778129744831,38.37,80961.93,0.0,-0.97763,2e-05,3.98937]
[1778129745185,38.37,80961.93,0.0,-0.97763,2e-05,3.98937]
[1778129745838,38.37,80962.51,0.0,-0.97762,2e-05,3.99096]
[1778129746220,38.37,80962.51,0.0,-0.97762,2e-05,3.99096]
[1778129748033,38.37,80962.08,0.0,-0.97763,2e-05,3.98957]
[1778129753894,38.37,80963.7,0.0,-0.9776,2e-05,3.99365]
[1778129755908,38.37,80956.97,0.0,-0.97773,2e-05,3.97442]
[1778129757070,38.37,80954.88,0.0,-0.97777,2e-05,3.96838]
[1778129757222,38.37,80954.88,0.0,-0.97777,2e-05,3.96838]
[1778129757922,38.37,80954.71,0.0,-0.97777,2e-05,3.9679]
[1778129758550,38.37,80954.71,0.0,-0.97777,2e-05,3.9679]
[1778129758702,38.37,80954.71,0.0,-0.97777,2e-05,3.9679]
[1778129763964,38.37,80958.17,0.0,-0.97771,2e-05,3.97735]
[1778129765701,38.37,80958.78,0.0,-0.9777,2e-05,3.97902]
[1778129765950,38.37,80958.78,0.0,-0.9777,2e-05,3.97902]
[1778129765978,38.37,80958.73,0.0,-0.9777,2e-05,3.97881]
[1778129766461,38.37,80958.73,0.0,-0.9777,2e-05,3.97881]
[1778129766700,38.37,80958.73,0.0,-0.9777,2e-05,3.97881]
[1778129775041,38.37,80953.56,0.0,-0.9778,2e-05,3.96371]
[1778129776575,38.37,80953.56,0.0,-0.9778,2e-05,3.96371]
[1778129776700,38.37,80953.56,0.0,-0.9778,2e-05,3.96371]
[1778129776793,38.37,80952.17,0.0,-0.97782,2e-05,3.95976]
[1778129777549,38.37,80952.17,0.0,-0.97782,2e-05,3.95976]
[1778129777699,38.37,80952.17,0.0,-0.97782,2e-05,3.95976]
[1778129786118,38.37,80952.73,0.0,-0.97782,2e-05,3.96105]
[1778129787306,38.37,80952.73,0.0,-0.97782,2e-05,3.96105]
[1778129787456,38.37,80952.73,0.0,-0.97782,2e-05,3.96105]
[1778129787510,38.37,80952.62,0.0,-0.97782,2e-05,3.96071]
[1778129788237,38.37,80952.62,0.0,-0.97782,2e-05,3.96071]
[1778129788449,38.37,80952.62,0.0,-0.97782,2e-05,3.96071]
[1778129794175,38.37,80952.6,0.0,-0.97783,2e-05,3.9582]
[1778129799210,38.37,80952.88,0.0,-0.97783,2e-05,3.95885]
[1778129804700,38.37,80952.95,0.0,-0.97783,2e-05,3.95902]
[1778129804957,38.37,80952.95,0.0,-0.97783,2e-05,3.95902]
[1778129804960,38.37,80952.95,0.0,-0.97783,2e-05,3.95891]
[1778129805289,38.37,80952.95,0.0,-0.97783,2e-05,3.95891]
[1778129805451,38.37,80952.95,0.0,-0.97783,2e-05,3.95891]
[1778129811294,38.37,80953.01,0.0,-0.97783,2e-05,3.95888]
[1778129823378,38.37,80952.97,0.0,-0.97783,2e-05,3.95843]
[1778129828413,38.37,80952.46,0.0,-0.97784,2e-05,3.95685]
[1778129834455,38.37,80952.84,0.0,-0.97783,2e-05,3.95776]
[1778129837001,38.37,80952.84,0.0,-0.97783,2e-05,3.95776]
[1778129837200,38.37,80955.98,0.0,-0.97778,2e-05,3.96656]
[1778129837476,38.37,80959.16,0.0,-0.97772,2e-05,3.97549]
[1778129838066,38.37,80959.16,0.0,-0.97772,2e-05,3.97549]
[1778129838200,38.37,80959.16,0.0,-0.97772,2e-05,3.97549]
[1778129847546,38.36,80960.64,0.0,-0.97769,2e-05,3.97909]
[1778129849481,38.36,80963.03,0.0,-0.97765,2e-05,3.98579]
[1778129849700,38.36,80963.03,0.0,-0.97765,2e-05,3.98579]
[1778129849799,38.36,80964.11,0.0,-0.97763,2e-05,3.98877]
[1778129850431,38.36,80964.11,0.0,-0.97763,2e-05,3.98877]
[1778129850450,38.36,80964.11,0.0,-0.97763,2e-05,3.98877]
[1778129854316,38.36,80967.34,0.0,-0.97759,2e-05,3.99532]
[1778129854450,38.36,80967.34,0.0,-0.97759,2e-05,3.99532]
[1778129854584,38.36,80967.34,0.0,-0.97759,2e-05,3.99532]
[1778129854704,38.36,80967.34,0.0,-0.97759,2e-05,3.99532]
[1778129854800,38.36,80968.62,0.0,-0.97756,2e-05,3.99886]
[1778129860509,38.36,80968.89,0.0,-0.97756,2e-05,3.99924]
[1778129863257,38.36,80967.85,0.0,-0.97758,2e-05,3.99592]
[1778129863454,38.36,80967.85,0.0,-0.97758,2e-05,3.99592]
[1778129863660,38.36,80967.99,0.0,-0.97758,2e-05,3.99623]
[1778129864487,38.36,80967.99,0.0,-0.97758,2e-05,3.99623]
[1778129864703,38.36,80967.99,0.0,-0.97758,2e-05,3.99623]
[1778129870709,38.36,80969.26,0.0,-0.97755,2e-05,4.00114]
[1778129875744,38.37,80969.52,0.0,-0.97751,2e-05,4.00624]
[1778129880779,38.38,80969.1,0.0,-0.97749,2e-05,4.00937]
[1778129886822,38.4,80960.43,0.0,-0.97762,2e-05,3.98993]
[1778129887580,38.4,80960.43,0.0,-0.97762,2e-05,3.98993]
[1778129887700,38.4,80960.43,0.0,-0.97762,2e-05,3.98993]
[1778129887829,38.4,80960.08,0.0,-0.97762,2e-05,3.98983]
[1778129888419,38.4,80960.08,0.0,-0.97762,2e-05,3.98983]
[1778129888451,38.4,80960.08,0.0,-0.97762,2e-05,3.98983]
[1778129890850,38.4,80965.04,0.0,-0.97751,2e-05,4.00658]
[1778129892883,38.41,80965.34,0.0,-0.9775,2e-05,4.00829]
[1778129892951,38.41,80965.34,0.0,-0.9775,2e-05,4.00829]
[1778129898670,38.41,80965.8,0.0,-0.97749,2e-05,4.00898]
[1778129898700,38.41,80965.8,0.0,-0.97749,2e-05,4.00898]
[1778129898800,38.4,80965.8,0.0,-0.9775,2e-05,4.00887]
[1778129899599,38.4,80965.8,0.0,-0.9775,2e-05,4.00887]
[1778129899702,38.4,80965.8,0.0,-0.9775,2e-05,4.00887]
[1778129901927,38.4,80969.19,0.0,-0.97743,2e-05,4.0182]
[1778129902124,38.4,80969.19,0.0,-0.97743,2e-05,4.0182]
[1778129902204,38.4,80969.19,0.0,-0.97743,2e-05,4.0182]
[1778129902934,38.4,80967.9,0.0,-0.97746,2e-05,4.01442]
[1778129903176,38.4,80967.9,0.0,-0.97746,2e-05,4.01442]
[1778129903202,38.4,80967.9,0.0,-0.97746,2e-05,4.01442]
[1778129908047,38.4,80967.81,0.0,-0.97746,2e-05,4.01371]
[1778129908090,38.4,80966.23,0.0,-0.97749,2e-05,4.0091]
[1778129908201,38.4,80966.23,0.0,-0.97749,2e-05,4.0091]
[1778129908976,38.4,80963.75,0.0,-0.97754,2e-05,4.00194]
[1778129909350,38.4,80963.75,0.0,-0.97754,2e-05,4.00194]
[1778129909452,38.4,80963.75,0.0,-0.97754,2e-05,4.00194]
[1778129915018,38.4,80962.91,0.0,-0.97757,2e-05,3.99678]
[1778129916816,38.4,80962.99,0.0,-0.97757,2e-05,3.99692]
[1778129916948,38.4,80962.99,0.0,-0.97757,2e-05,3.99692]
[1778129917032,38.4,80963.31,0.0,-0.97757,2e-05,3.99774]
[1778129917460,38.4,80963.31,0.0,-0.97757,2e-05,3.99774]
[1778129917699,38.4,80963.31,0.0,-0.97757,2e-05,3.99774]
[1778129922259,38.4,80966.07,0.0,-0.97752,2e-05,4.00514]
[1778129922451,38.4,80966.07,0.0,-0.97752,2e-05,4.00514]
[1778129927067,38.4,80966.78,0.0,-0.97751,2e-05,4.00664]
[1778129927102,38.4,80967.41,0.0,-0.9775,2e-05,4.00833]
[1778129927200,38.4,80967.41,0.0,-0.9775,2e-05,4.00833]
[1778129927671,38.4,80967.41,0.0,-0.9775,2e-05,4.00833]
[1778129927700,38.4,80967.41,0.0,-0.9775,2e-05,4.00833]
[1778129933144,38.4,80968.81,0.0,-0.97748,2e-05,4.01163]
[1778129939186,38.39,80969.23,0.0,-0.97747,2e-05,4.0121]
[1778129940407,38.39,80969.23,0.0,-0.97747,2e-05,4.0121]
[1778129940448,38.39,80969.23,0.0,-0.97747,2e-05,4.0121]
[1778129940549,38.39,80969.23,0.0,-0.97747,2e-05,4.01198]
[1778129941346,38.39,80969.23,0.0,-0.97747,2e-05,4.01198]
[1778129941450,38.39,80969.23,0.0,-0.97747,2e-05,4.01198]
[1778129946184,38.39,80972.97,0.0,-0.97741,2e-05,4.02196]
[1778129946204,38.39,80972.97,0.0,-0.97741,2e-05,4.02196]
[1778129946285,38.39,80973.31,0.0,-0.9774,2e-05,4.02376]
[1778129947191,38.39,80973.31,0.0,-0.9774,2e-05,4.02376]
[1778129947204,38.39,80973.31,0.0,-0.9774,2e-05,4.02376]
[1778129952277,38.4,80973.87,0.0,-0.97737,2e-05,4.02742]
[1778129956185,38.4,80973.37,0.0,-0.97738,2e-05,4.02572]
[1778129956200,38.4,80973.37,0.0,-0.97738,2e-05,4.02572]
[1778129956305,38.4,80973.1,0.0,-0.97739,2e-05,4.02468]
[1778129957356,38.4,80973.1,0.0,-0.97739,2e-05,4.02468]
[1778129957452,38.4,80973.1,0.0,-0.97739,2e-05,4.02468]
[1778129963354,38.4,80973.95,0.0,-0.97738,2e-05,4.0262]
[1778129968389,38.39,80974.48,0.0,-0.97737,2e-05,4.02708]
[1778129970176,38.39,80974.48,0.0,-0.97737,2e-05,4.02708]
[1778129970200,38.39,80974.51,0.0,-0.97737,2e-05,4.02705]
[1778129971119,38.39,80974.51,0.0,-0.97737,2e-05,4.02705]
[1778129970403,38.39,80974.52,0.0,-0.97738,2e-05,4.02695]
[1778129971203,38.39,80974.52,0.0,-0.97738,2e-05,4.02695]
[1778129976230,38.39,80975.74,0.0,-0.97737,2e-05,4.02757]
[1778129976449,38.39,80975.74,0.0,-0.97737,2e-05,4.02757]
[1778129976581,38.39,80976.46,0.0,-0.97736,2e-05,4.0295]
[1778129977590,38.39,80976.46,0.0,-0.97736,2e-05,4.0295]
[1778129977700,38.39,80976.46,0.0,-0.97736,2e-05,4.0295]
[1778129983494,38.4,80977.01,0.0,-0.97733,2e-05,4.03407]
[1778129984694,38.4,80977.01,0.0,-0.97733,2e-05,4.03407]
[1778129984949,38.4,80977.01,0.0,-0.97733,2e-05,4.03407]
[1778129985050,38.4,80977.41,0.0,-0.97732,2e-05,4.03508]
[1778129985919,38.4,80977.41,0.0,-0.97732,2e-05,4.03508]
[1778129985950,38.4,80977.41,0.0,-0.97732,2e-05,4.03508]
[1778129992557,38.4,80975.14,0.0,-0.97737,2e-05,4.02767]
[1778129997592,38.4,80975.35,0.0,-0.97737,2e-05,4.02772]
[1778130002628,38.39,80975.33,0.0,-0.97737,2e-05,4.02713]
[1778130006136,38.39,80975.37,0.0,-0.97737,2e-05,4.02703]
[1778130006199,38.39,80975.37,0.0,-0.97737,2e-05,4.02703]
[1778130006185,38.39,80971.17,0.0,-0.97745,2e-05,4.01496]
[1778130006656,38.39,80968.3,0.0,-0.9775,2e-05,4.00671]
[1778130007402,38.39,80968.3,0.0,-0.9775,2e-05,4.00671]
[1778130007451,38.39,80968.3,0.0,-0.9775,2e-05,4.00671]
[1778130011691,38.39,80972.51,0.0,-0.97743,2e-05,4.01831]
[1778130014825,38.39,80973.05,0.0,-0.97742,2e-05,4.01966]
[1778130014948,38.39,80973.05,0.0,-0.97742,2e-05,4.01966]
[1778130015017,38.39,80976.91,0.0,-0.97735,2e-05,4.03057]
[1778130016038,38.39,80976.91,0.0,-0.97735,2e-05,4.03057]
[1778130016206,38.39,80976.91,0.0,-0.97735,2e-05,4.03057]
[1778130018665,38.39,80980.48,0.0,-0.97728,2e-05,4.04053]
[1778130018704,38.39,80980.48,0.0,-0.97728,2e-05,4.04053]
[1778130019972,38.39,80982.86,0.0,-0.97723,2e-05,4.04803]
[1778130020199,38.39,80982.86,0.0,-0.97723,2e-05,4.04803]
[1778130020158,38.4,80989.45,0.0,-0.9771,2e-05,4.06775]
[1778130020754,38.4,80989.87,0.0,-0.97709,2e-05,4.06974]
[1778130026797,38.41,80989.79,0.0,-0.97706,2e-05,4.07409]
[1778130028887,38.41,80989.69,0.0,-0.97706,2e-05,4.07455]
[1778130028954,38.41,80989.69,0.0,-0.97706,2e-05,4.07455]
[1778130032802,38.42,80989.24,0.0,-0.97706,2e-05,4.07391]
[1778130032949,38.42,80989.24,0.0,-0.97706,2e-05,4.07391]
[1778130033369,38.42,80990.35,0.0,-0.97703,2e-05,4.07784]
[1778130033449,38.42,80990.35,0.0,-0.97703,2e-05,4.07784]
[1778130033845,38.42,80989.15,0.0,-0.97705,2e-05,4.07511]
[1778130035859,38.42,80998.99,0.0,-0.97686,2e-05,4.10494]
[1778130036979,38.42,80998.99,0.0,-0.97686,2e-05,4.10494]
[1778130037200,38.42,80998.99,0.0,-0.97686,2e-05,4.10494]
[1778130037049,38.42,81000.06,0.0,-0.97683,2e-05,4.10871]
[1778130042908,38.43,81001.58,0.0,-0.97678,2e-05,4.11706]
[1778130046936,38.44,81012.69,0.0,-0.97655,2e-05,4.15192]
[1778130047943,38.44,81015.99,0.0,-0.97648,2e-05,4.16213]
[1778130049958,38.44,81023.56,0.0,-0.97632,2e-05,4.18542]
[1778130051604,38.44,81022.46,0.0,-0.97634,2e-05,4.18272]
[1778130051703,38.44,81022.46,0.0,-0.97634,2e-05,4.18272]
[1778130051972,38.45,81026.42,0.0,-0.97626,2e-05,4.19488]
[1778130052686,38.45,81026.42,0.0,-0.97626,2e-05,4.19488]
[1778130052700,38.45,81026.42,0.0,-0.97626,2e-05,4.19488]
[1778130058014,38.44,81025.08,0.0,-0.9763,2e-05,4.18919]
[1778130059761,38.44,81025.19,0.0,-0.9763,2e-05,4.18908]
[1778130059951,38.44,81025.19,0.0,-0.9763,2e-05,4.18908]
[1778130060028,38.44,81025.23,0.0,-0.9763,2e-05,4.18876]
[1778130060621,38.44,81025.23,0.0,-0.9763,2e-05,4.18876]
[1778130060701,38.44,81025.23,0.0,-0.9763,2e-05,4.18876]
[1778130065066,38.44,81028.67,0.0,-0.97625,2e-05,4.19672]
[1778130065774,38.44,81028.67,0.0,-0.97625,2e-05,4.19672]
[1778130065949,38.44,81028.67,0.0,-0.97625,2e-05,4.19672]
[1778130066073,38.43,81030.54,0.0,-0.97622,2e-05,4.20177]
[1778130066768,38.43,81030.54,0.0,-0.97622,2e-05,4.20177]
[1778130066949,38.43,81030.54,0.0,-0.97622,2e-05,4.20177]
[1778130074130,38.43,81031.79,0.0,-0.97622,2e-05,4.20191]
[1778130075128,38.43,81031.79,0.0,-0.97622,2e-05,4.20191]
[1778130075197,38.43,81031.79,0.0,-0.97622,2e-05,4.20191]
[1778130075229,38.42,81031.46,0.0,-0.97623,2e-05,4.2005]
[1778130076537,38.42,81032.14,0.0,-0.97622,2e-05,4.20206]
[1778130076698,38.42,81032.14,0.0,-0.97622,2e-05,4.20206]
[1778130077151,38.42,81037.07,0.0,-0.97612,2e-05,4.21614]
[1778130078158,38.42,81034.97,0.0,-0.97617,2e-05,4.20952]
[1778130082270,38.42,81033.39,0.0,-0.97621,2e-05,4.20351]
[1778130082449,38.42,81033.26,0.0,-0.97621,2e-05,4.20269]
[1778130084908,38.42,81031.32,0.0,-0.97626,2e-05,4.19612]
[1778130084950,38.42,81031.32,0.0,-0.97626,2e-05,4.19612]
[1778130085207,38.41,81023.0,0.0,-0.97642,2e-05,4.17129]
[1778130086214,38.41,81020.49,0.0,-0.97647,2e-05,4.16353]
[1778130086497,38.41,81020.49,0.0,-0.97647,2e-05,4.16353]
[1778130086698,38.41,81020.49,0.0,-0.97647,2e-05,4.16353]
[1778130087221,38.41,81019.59,0.0,-0.97649,2e-05,4.16053]
[1778130092259,38.41,81012.65,0.0,-0.97665,2e-05,4.13618]
[1778130092578,38.41,81012.65,0.0,-0.97665,2e-05,4.13618]
[1778130092703,38.41,81012.65,0.0,-0.97665,2e-05,4.13618]
[1778130098302,38.4,81003.85,0.0,-0.97683,2e-05,4.10874]
[1778130099089,38.4,81003.85,0.0,-0.97683,2e-05,4.10874]
[1778130099309,38.4,80996.85,0.0,-0.97697,2e-05,4.08792]
[1778130100316,38.4,80993.4,0.0,-0.97703,2e-05,4.07774]
[1778130101648,38.4,80993.4,0.0,-0.97703,2e-05,4.07774]
[1778130101698,38.4,80993.4,0.0,-0.97703,2e-05,4.07774]
[1778130103337,38.4,80998.2,0.0,-0.97695,2e-05,4.09089]
[1778130104344,38.4,81003.31,0.0,-0.97685,2e-05,4.10541]
[1778130105680,38.4,81003.31,0.0,-0.97685,2e-05,4.10541]
[1778130105700,38.4,81003.31,0.0,-0.97685,2e-05,4.10541]
[1778130105726,38.4,81006.96,0.0,-0.97678,2e-05,4.1157]
[1778130109379,38.4,81013.98,0.0,-0.97666,2e-05,4.13489]
[1778130110386,38.4,81026.85,0.0,-0.97641,2e-05,4.17212]
[1778130111499,38.4,81026.85,0.0,-0.97641,2e-05,4.17212]
[1778130111701,38.4,81026.85,0.0,-0.97641,2e-05,4.17212]
[1778130111747,38.4,81029.21,0.0,-0.97637,2e-05,4.17864]
[1778130114826,38.39,81028.66,0.0,-0.97638,2e-05,4.17623]
[1778130114949,38.39,81028.66,0.0,-0.97638,2e-05,4.17623]
[1778130119716,38.39,81028.55,0.0,-0.9764,2e-05,4.17396]
[1778130121728,38.39,81028.68,0.0,-0.9764,2e-05,4.17357]
[1778130121952,38.39,81028.68,0.0,-0.9764,2e-05,4.17357]
[1778130121990,38.39,81031.42,0.0,-0.97635,2e-05,4.18123]
[1778130127508,38.38,81033.52,0.0,-0.97633,2e-05,4.18507]
[1778130128781,38.38,81033.52,0.0,-0.97633,2e-05,4.18507]
[1778130128949,38.38,81033.52,0.0,-0.97633,2e-05,4.18507]
[1778130129522,38.38,81037.65,0.0,-0.97625,2e-05,4.19642]
[1778130131951,38.38,81037.65,0.0,-0.97625,2e-05,4.19642]
[1778130131967,38.38,81038.69,0.0,-0.97624,2e-05,4.19866]
[1778130133793,38.38,81039.69,0.0,-0.97622,2e-05,4.20118]
[1778130133955,38.38,81039.69,0.0,-0.97622,2e-05,4.20118]
[1778130134056,38.38,81041.8,0.0,-0.97618,2e-05,4.20698]
[1778130136572,38.37,81043.96,0.0,-0.97615,2e-05,4.21202]
[1778130137806,38.37,81043.96,0.0,-0.97615,2e-05,4.21202]
[1778130137961,38.37,81043.96,0.0,-0.97615,2e-05,4.21202]
[1778130138615,38.37,81043.95,0.0,-0.97615,2e-05,4.21154]
[1778130138648,38.37,81045.9,0.0,-0.97612,2e-05,4.21684]
[1778130139612,38.37,81056.21,0.0,-0.97591,2e-05,4.24759]
[1778130140619,38.37,81060.89,0.0,-0.97582,2e-05,4.26166]
[1778130141626,38.37,81057.56,0.0,-0.97589,2e-05,4.2519]
[1778130142508,38.37,81057.56,0.0,-0.97589,2e-05,4.2519]
[1778130142633,38.37,81053.92,0.0,-0.97596,2e-05,4.24057]
[1778130145654,38.37,81056.21,0.0,-0.97593,2e-05,4.24585]
[1778130146661,38.37,81058.82,0.0,-0.97588,2e-05,4.2531]
[1778130151696,38.36,81058.84,0.0,-0.97591,2e-05,4.24819]
[1778130154048,38.36,81059.07,0.0,-0.97591,2e-05,4.24836]
[1778130154199,38.36,81059.07,0.0,-0.97591,2e-05,4.24836]
[1778130154300,38.36,81059.27,0.0,-0.97591,2e-05,4.24844]
[1778130155530,38.36,81059.56,0.0,-0.9759,2e-05,4.24879]
[1778130155699,38.36,81059.56,0.0,-0.9759,2e-05,4.24879]
[1778130158745,38.35,81056.55,0.0,-0.97598,2e-05,4.2378]
[1778130159504,38.35,81056.55,0.0,-0.97598,2e-05,4.2378]
[1778130159699,38.35,81056.55,0.0,-0.97598,2e-05,4.2378]
[1778130159752,38.35,81059.26,0.0,-0.97593,2e-05,4.24533]
[1778130164731,38.35,81059.68,0.0,-0.97593,2e-05,4.24448]
[1778130164950,38.35,81059.68,0.0,-0.97593,2e-05,4.24448]
[1778130166698,38.34,81059.99,0.0,-0.97593,2e-05,4.24434]
[1778130166801,38.34,81059.76,0.0,-0.97594,2e-05,4.24312]
[1778130170858,38.34,81059.6,0.0,-0.97595,2e-05,4.24211]
[1778130170949,38.34,81059.6,0.0,-0.97595,2e-05,4.24211]
[1778130173547,38.33,81057.04,0.0,-0.97602,2e-05,4.23184]
[1778130173698,38.33,81057.04,0.0,-0.97602,2e-05,4.23184]
[1778130173850,38.33,81052.49,0.0,-0.97611,2e-05,4.21784]
[1778130175008,38.33,81052.49,0.0,-0.97611,2e-05,4.21784]
[1778130175198,38.33,81052.49,0.0,-0.97611,2e-05,4.21784]
[1778130175299,38.33,81052.72,0.0,-0.97611,2e-05,4.21802]
[1778130177347,38.33,81053.26,0.0,-0.9761,2e-05,4.21911]
[1778130177450,38.33,81053.68,0.0,-0.9761,2e-05,4.21984]
[1778130182913,38.32,81052.2,0.0,-0.97615,2e-05,4.21239]
[1778130183568,38.32,81052.2,0.0,-0.97615,2e-05,4.21239]
[1778130183701,38.32,81052.2,0.0,-0.97615,2e-05,4.21239]
[1778130185518,38.32,81053.83,0.0,-0.97612,2e-05,4.21616]
[1778130185698,38.32,81053.83,0.0,-0.97612,2e-05,4.21616]
[1778130185934,38.32,81053.48,0.0,-0.97613,2e-05,4.2146]
[1778130188060,38.32,81053.63,0.0,-0.97613,2e-05,4.21452]
[1778130188200,38.32,81053.63,0.0,-0.97613,2e-05,4.21452]
[1778130188272,38.32,81059.38,0.0,-0.97602,2e-05,4.23102]
[1778130189963,38.31,81061.06,0.0,-0.976,2e-05,4.23488]
[1778130191667,38.31,81060.75,0.0,-0.97601,2e-05,4.23339]
[1778130191698,38.31,81060.75,0.0,-0.97601,2e-05,4.23339]
[1778130191977,38.31,81052.85,0.0,-0.97617,2e-05,4.20944]
[1778130192984,38.31,81053.09,0.0,-0.97617,2e-05,4.20963]
[1778130195834,38.31,81052.32,0.0,-0.97619,2e-05,4.2063]
[1778130195948,38.31,81052.32,0.0,-0.97619,2e-05,4.2063]
[1778130197025,38.31,81050.8,0.0,-0.97622,2e-05,4.20129]
[1778130197199,38.31,81050.8,0.0,-0.97622,2e-05,4.20129]
[1778130197299,38.31,81051.17,0.0,-0.97622,2e-05,4.20187]
[1778130200967,38.3,81053.9,0.0,-0.97617,2e-05,4.20836]
[1778130201201,38.3,81053.9,0.0,-0.97617,2e-05,4.20836]
[1778130205897,38.3,81055.85,0.0,-0.97615,2e-05,4.21142]
[1778130205952,38.3,81055.85,0.0,-0.97615,2e-05,4.21142]
[1778130206085,38.3,81056.15,0.0,-0.97615,2e-05,4.21176]
[1778130208203,38.29,81059.35,0.0,-0.97609,2e-05,4.22068]
[1778130208448,38.29,81060.54,0.0,-0.97607,2e-05,4.22365]
[1778130213313,38.29,81062.46,0.0,-0.97606,2e-05,4.22473]
[1778130213361,38.29,81063.35,0.0,-0.97605,2e-05,4.22681]
[1778130213451,38.29,81063.35,0.0,-0.97605,2e-05,4.22681]
[1778130214655,38.28,81066.25,0.0,-0.976,2e-05,4.23486]
[1778130214703,38.28,81066.25,0.0,-0.976,2e-05,4.23486]
[1778130215150,38.28,81072.61,0.0,-0.97588,2e-05,4.2532]
[1778130218169,38.28,81072.04,0.0,-0.9759,2e-05,4.24969]
[1778130219176,38.28,81078.65,0.0,-0.97577,2e-05,4.26881]
[1778130219662,38.28,81078.65,0.0,-0.97577,2e-05,4.26881]
[1778130219698,38.28,81078.65,0.0,-0.97577,2e-05,4.26881]
[1778130221190,38.28,81070.43,0.0,-0.97594,2e-05,4.24305]
[1778130222197,38.27,81064.88,0.0,-0.97606,2e-05,4.22599]
[1778130224230,38.27,81064.76,0.0,-0.97606,2e-05,4.22508]
[1778130224331,38.27,81064.42,0.0,-0.97607,2e-05,4.22352]
[1778130224448,38.27,81064.42,0.0,-0.97607,2e-05,4.22352]
[1778130230253,38.26,81064.73,0.0,-0.97609,2e-05,4.22121]
[1778130232705,38.26,81065.01,0.0,-0.97609,2e-05,4.22045]
[1778130238309,38.25,81063.59,0.0,-0.97614,2e-05,4.21364]
[1778130243344,38.25,81064.78,0.0,-0.97613,2e-05,4.21461]
[1778130243766,38.25,81064.78,0.0,-0.97613,2e-05,4.21461]
[1778130243819,38.25,81064.78,0.0,-0.97613,2e-05,4.21461]
[1778130243949,38.25,81064.78,0.0,-0.97613,2e-05,4.21461]
[1778130243978,38.25,81064.78,0.0,-0.97614,2e-05,4.2141]
[1778130249386,38.24,81059.55,0.0,-0.97626,2e-05,4.19612]
[1778130251400,38.24,81053.99,0.0,-0.97637,2e-05,4.17876]
[1778130251741,38.24,81053.99,0.0,-0.97637,2e-05,4.17876]
[1778130251877,38.24,81053.99,0.0,-0.97637,2e-05,4.17876]
[1778130251952,38.24,81053.99,0.0,-0.97637,2e-05,4.17876]
[1778130252407,38.24,81053.48,0.0,-0.97638,2e-05,4.17681]
[1778130257442,38.23,81051.23,0.0,-0.97644,2e-05,4.168]
[1778130260040,38.23,81051.08,0.0,-0.97645,2e-05,4.16627]
[1778130260094,38.23,81051.08,0.0,-0.97645,2e-05,4.16627]
[1778130260203,38.23,81051.08,0.0,-0.97645,2e-05,4.16627]
[1778130260463,38.23,81051.6,0.0,-0.97645,2e-05,4.16737]
[1778130262477,38.23,81056.48,0.0,-0.97636,2e-05,4.18086]
[1778130263846,38.23,81056.48,0.0,-0.97636,2e-05,4.18086]
[1778130263950,38.23,81056.48,0.0,-0.97636,2e-05,4.18086]
[1778130264050,38.23,81056.48,0.0,-0.97636,2e-05,4.18086]
[1778130264200,38.23,81056.48,0.0,-0.97636,2e-05,4.18086]
[1778130264300,38.23,81060.12,0.0,-0.97629,2e-05,4.19113]
[1778130268891,38.22,81059.06,0.0,-0.97632,2e-05,4.1861]
[1778130268950,38.22,81059.06,0.0,-0.97632,2e-05,4.1861]
[1778130274561,38.21,81059.29,0.0,-0.97635,2e-05,4.18116]
[1778130276636,38.21,81058.12,0.0,-0.97638,2e-05,4.17725]
[1778130276700,38.21,81058.12,0.0,-0.97638,2e-05,4.17725]
[1778130276709,38.21,81058.12,0.0,-0.97638,2e-05,4.17725]
[1778130276949,38.21,81058.12,0.0,-0.97638,2e-05,4.17725]
[1778130277022,38.21,81062.82,0.0,-0.97629,2e-05,4.19066]
[1778130282511,38.21,81062.81,0.0,-0.97631,2e-05,4.18821]
[1778130282699,38.21,81062.81,0.0,-0.97631,2e-05,4.18821]
[1778130285291,38.21,81063.93,0.0,-0.97629,2e-05,4.19057]
[1778130285450,38.21,81063.93,0.0,-0.97629,2e-05,4.19057]
[1778130285301,38.2,81069.58,0.0,-0.97618,2e-05,4.2068]
[1778130285524,38.2,81069.58,0.0,-0.97618,2e-05,4.2068]
[1778130285698,38.2,81069.58,0.0,-0.97618,2e-05,4.2068]
[1778130285760,38.2,81070.98,0.0,-0.97616,2e-05,4.21044]
[1778130290168,38.2,81070.58,0.0,-0.97618,2e-05,4.20773]
[1778130290203,38.2,81070.58,0.0,-0.97618,2e-05,4.20773]
[1778130294701,38.19,81076.17,0.0,-0.97609,2e-05,4.22124]
[1778130295602,38.19,81076.17,0.0,-0.97609,2e-05,4.22124]
[1778130295678,38.19,81076.17,0.0,-0.97609,2e-05,4.22124]
[1778130295700,38.19,81076.17,0.0,-0.97609,2e-05,4.22124]
[1778130295708,38.19,81077.74,0.0,-0.97606,2e-05,4.22537]
[1778130297722,38.19,81085.59,0.0,-0.97591,2e-05,4.24865]
[1778130302757,38.18,81086.18,0.0,-0.97592,2e-05,4.24757]
[1778130303669,38.18,81086.18,0.0,-0.97592,2e-05,4.24757]
[1778130303700,38.18,81086.18,0.0,-0.97592,2e-05,4.24757]
[1778130303724,38.18,81086.18,0.0,-0.97592,2e-05,4.24757]
[1778130303950,38.18,81086.18,0.0,-0.97592,2e-05,4.24757]
[1778130304051,38.18,81085.96,0.0,-0.97592,2e-05,4.24635]
[1778130310286,38.18,81086.34,0.0,-0.97593,2e-05,4.24472]
[1778130310450,38.18,81086.34,0.0,-0.97593,2e-05,4.24472]
[1778130312772,38.17,81082.48,0.0,-0.97602,2e-05,4.23159]
[1778130312950,38.17,81082.48,0.0,-0.97602,2e-05,4.23159]
[1778130317285,38.17,81078.43,0.0,-0.97611,2e-05,4.21755]
[1778130317453,38.17,81078.43,0.0,-0.97611,2e-05,4.21755]
[1778130317305,38.17,81078.52,0.0,-0.97612,2e-05,4.21732]
[1778130318922,38.17,81079.38,0.0,-0.9761,2e-05,4.21939]
[1778130318949,38.17,81079.38,0.0,-0.9761,2e-05,4.21939]
[1778130324912,38.16,81080.56,0.0,-0.9761,2e-05,4.21944]
[1778130327111,38.16,81084.33,0.0,-0.97603,2e-05,4.23015]
[1778130327223,38.16,81084.33,0.0,-0.97603,2e-05,4.23015]
[1778130327351,38.16,81084.33,0.0,-0.97603,2e-05,4.23015]
[1778130327451,38.16,81084.33,0.0,-0.97603,2e-05,4.23015]
[1778130327452,38.16,81084.24,0.0,-0.97604,2e-05,4.22938]
[1778130332968,38.15,81086.4,0.0,-0.97603,2e-05,4.23046]
[1778130334040,38.15,81086.4,0.0,-0.97603,2e-05,4.23046]
[1778130334202,38.15,81086.4,0.0,-0.97603,2e-05,4.23046]
[1778130340019,38.14,81088.2,0.0,-0.97602,2e-05,4.23228]
[1778130343040,38.14,81083.63,0.0,-0.97612,2e-05,4.21717]
[1778130344899,38.14,81079.94,0.0,-0.97619,2e-05,4.20574]
[1778130344953,38.14,81079.94,0.0,-0.97619,2e-05,4.20574]
[1778130345186,38.14,81079.94,0.0,-0.97619,2e-05,4.20574]
[1778130345201,38.14,81079.94,0.0,-0.97619,2e-05,4.20574]
[1778130345281,38.14,81079.82,0.0,-0.9762,2e-05,4.20493]
[1778130351096,38.13,81076.34,0.0,-0.97628,2e-05,4.19191]
[1778130351754,38.13,81076.34,0.0,-0.97628,2e-05,4.19191]
[1778130351952,38.13,81076.34,0.0,-0.97628,2e-05,4.19191]
[1778130358149,38.12,81075.72,0.0,-0.97632,2e-05,4.18706]
[1778130360163,38.12,81071.45,0.0,-0.9764,2e-05,4.17361]
[1778130361892,38.12,81068.46,0.0,-0.97647,2e-05,4.1644]
[1778130361950,38.12,81068.46,0.0,-0.97647,2e-05,4.1644]
[1778130362195,38.12,81068.46,0.0,-0.97647,2e-05,4.1644]
[1778130362450,38.12,81068.46,0.0,-0.97647,2e-05,4.1644]
[1778130362476,38.12,81068.48,0.0,-0.97647,2e-05,4.16407]
[1778130363184,38.12,81059.93,0.0,-0.97664,2e-05,4.13856]
[1778130364191,38.12,81055.77,0.0,-0.97672,2e-05,4.12604]
[1778130364873,38.12,81055.77,0.0,-0.97672,2e-05,4.12604]
[1778130364952,38.12,81055.77,0.0,-0.97672,2e-05,4.12604]
[1778130370233,38.11,81055.18,0.0,-0.97674,2e-05,4.12242]
[1778130375268,38.11,81054.89,0.0,-0.97676,2e-05,4.12003]
[1778130376112,38.11,81054.89,0.0,-0.97676,2e-05,4.12003]
[1778130376203,38.11,81054.89,0.0,-0.97676,2e-05,4.12003]
[1778130376457,38.11,81054.89,0.0,-0.97676,2e-05,4.12003]
[1778130376464,38.11,81054.92,0.0,-0.97676,2e-05,4.11981]
[1778130376700,38.11,81054.92,0.0,-0.97676,2e-05,4.11981]
[1778130380303,38.11,81058.84,0.0,-0.97669,2e-05,4.13005]
[1778130383076,38.1,81060.4,0.0,-0.97667,2e-05,4.13396]
[1778130383203,38.1,81060.4,0.0,-0.97667,2e-05,4.13396]
[1778130388360,38.1,81057.56,0.0,-0.97674,2e-05,4.12371]
[1778130393395,38.1,81057.53,0.0,-0.97676,2e-05,4.11974]
[1778130395859,38.1,81058.21,0.0,-0.97675,2e-05,4.1211]
[1778130395952,38.1,81058.21,0.0,-0.97675,2e-05,4.1211]
[1778130396178,38.1,81058.21,0.0,-0.97675,2e-05,4.1211]
[1778130396201,38.1,81058.21,0.0,-0.97675,2e-05,4.1211]
[1778130396416,38.09,81057.39,0.0,-0.97677,2e-05,4.11839]
[1778130401453,38.09,81057.61,0.0,-0.97677,2e-05,4.11748]
[1778130403788,38.09,81058.92,0.0,-0.97675,2e-05,4.12068]
[1778130403949,38.09,81058.92,0.0,-0.97675,2e-05,4.12068]
[1778130409509,38.09,81057.51,0.0,-0.97679,2e-05,4.11467]
[1778130412158,38.08,81057.05,0.0,-0.97681,2e-05,4.11271]
[1778130412202,38.08,81057.05,0.0,-0.97681,2e-05,4.11271]
[1778130412551,38.08,81057.05,0.0,-0.97681,2e-05,4.11271]
[1778130412703,38.08,81057.2,0.0,-0.9768,2e-05,4.11285]
[1778130413539,38.08,81056.86,0.0,-0.97681,2e-05,4.11156]
[1778130418573,38.08,81055.88,0.0,-0.97684,2e-05,4.10723]
[1778130421811,38.08,81055.13,0.0,-0.97686,2e-05,4.10419]
[1778130421951,38.08,81055.13,0.0,-0.97686,2e-05,4.10419]
[1778130422601,38.08,81049.37,0.0,-0.97697,2e-05,4.08713]
[1778130423569,38.08,81049.37,0.0,-0.97697,2e-05,4.08713]
[1778130423608,38.08,81045.22,0.0,-0.97706,2e-05,4.0748]
[1778130423699,38.08,81045.22,0.0,-0.97706,2e-05,4.0748]
[1778130426629,38.07,81043.29,0.0,-0.9771,2e-05,4.06832]
[1778130430434,38.07,81042.8,0.0,-0.97711,2e-05,4.06627]
[1778130430452,38.07,81042.8,0.0,-0.97711,2e-05,4.06627]
[1778130436134,38.07,81041.56,0.0,-0.97714,2e-05,4.06163]
[1778130436201,38.07,81041.56,0.0,-0.97714,2e-05,4.06163]
[1778130436522,38.07,81041.56,0.0,-0.97714,2e-05,4.06163]
[1778130436550,38.07,81041.56,0.0,-0.97714,2e-05,4.06143]
[1778130436705,38.07,81041.56,0.0,-0.97714,2e-05,4.06143]
[1778130440106,38.07,81042.87,0.0,-0.97712,2e-05,4.06462]
[1778130440202,38.07,81042.87,0.0,-0.97712,2e-05,4.06462]
[1778130445762,38.06,81042.08,0.0,-0.97715,2e-05,4.06094]
[1778130448685,38.06,81041.5,0.0,-0.97716,2e-05,4.05887]
[1778130448701,38.06,81041.5,0.0,-0.97716,2e-05,4.05887]
[1778130449877,38.06,81041.19,0.0,-0.97717,2e-05,4.05779]
[1778130449949,38.06,81041.19,0.0,-0.97717,2e-05,4.05779]
[1778130450552,38.06,81034.98,0.0,-0.97729,2e-05,4.03967]
[1778130451032,38.06,81034.98,0.0,-0.97729,2e-05,4.03967]
[1778130451202,38.06,81034.98,0.0,-0.97729,2e-05,4.03967]
[1778130452811,38.06,81031.16,0.0,-0.97737,2e-05,4.02601]
[1778130455199,38.06,81032.21,0.0,-0.97735,2e-05,4.02891]
[1778130455449,38.06,81032.21,0.0,-0.97735,2e-05,4.02891]
[1778130455453,38.06,81032.32,0.0,-0.97735,2e-05,4.02911]
[1778130456057,38.06,81032.32,0.0,-0.97735,2e-05,4.02911]
[1778130456199,38.06,81032.32,0.0,-0.97735,2e-05,4.02911]
[1778130461874,38.06,81031.91,0.0,-0.97737,2e-05,4.02715]
[1778130462881,38.06,81024.36,0.0,-0.97751,2e-05,4.00536]
[1778130463821,38.06,81024.36,0.0,-0.97751,2e-05,4.00536]
[1778130463951,38.06,81024.36,0.0,-0.97751,2e-05,4.00536]
[1778130464482,38.06,81024.36,0.0,-0.97751,2e-05,4.00536]
[1778130464550,38.06,81024.26,0.0,-0.97751,2e-05,4.00501]
[1778130464701,38.06,81024.26,0.0,-0.97751,2e-05,4.00501]
[1778130470127,38.06,81021.7,0.0,-0.97756,2e-05,3.99738]
[1778130470204,38.06,81021.7,0.0,-0.97756,2e-05,3.99738]
[1778130474570,38.06,81021.07,0.0,-0.97757,2e-05,3.99545]
[1778130474700,38.06,81021.07,0.0,-0.97757,2e-05,3.99545]
[1778130474671,38.06,81021.25,0.0,-0.97757,2e-05,3.99588]
[1778130480000,38.06,81020.96,0.0,-0.97758,2e-05,3.99479]
[1778130481688,38.06,81020.96,0.0,-0.97758,2e-05,3.99479]
[1778130481701,38.06,81020.96,0.0,-0.97758,2e-05,3.99479]
[1778130487049,38.06,81021.1,0.0,-0.97758,2e-05,3.99491]
[1778130489642,38.06,81024.3,0.0,-0.97752,2e-05,4.00403]
[1778130489701,38.06,81024.3,0.0,-0.97752,2e-05,4.00403]
[1778130490063,38.06,81026.41,0.0,-0.97748,2e-05,4.01003]
[1778130490201,38.06,81026.41,0.0,-0.97748,2e-05,4.01003]
[1778130490288,38.06,81028.14,0.0,-0.97745,2e-05,4.01493]
[1778130495149,38.06,81025.61,0.0,-0.9775,2e-05,4.00739]
[1778130495200,38.06,81025.61,0.0,-0.9775,2e-05,4.00739]
[1778130500646,38.06,81022.25,0.0,-0.97756,2e-05,3.99758]
[1778130500699,38.06,81022.25,0.0,-0.97756,2e-05,3.99758]
[1778130501189,38.06,81023.69,0.0,-0.97753,2e-05,4.00162]
[1778130501200,38.06,81023.69,0.0,-0.97753,2e-05,4.00162]
[1778130501290,38.06,81029.48,0.0,-0.97742,2e-05,4.01819]
[1778130503161,38.05,81030.96,0.0,-0.9774,2e-05,4.02227]
[1778130506969,38.05,81029.54,0.0,-0.97743,2e-05,4.01802]
[1778130507221,38.05,81029.54,0.0,-0.97743,2e-05,4.01802]
[1778130510756,38.05,81029.96,0.0,-0.97742,2e-05,4.01883]
[1778130510950,38.05,81029.96,0.0,-0.97742,2e-05,4.01883]
[1778130511218,38.05,81030.77,0.0,-0.97742,2e-05,4.01881]
[1778130512714,38.05,81030.77,0.0,-0.97742,2e-05,4.01881]
[1778130512949,38.05,81030.45,0.0,-0.97742,2e-05,4.0178]
[1778130517470,38.05,81031.12,0.0,-0.97741,2e-05,4.0194]
[1778130517703,38.05,81031.12,0.0,-0.97741,2e-05,4.0194]
[1778130517765,38.05,81031.12,0.0,-0.97741,2e-05,4.01931]
[1778130517951,38.05,81031.12,0.0,-0.97741,2e-05,4.01931]
[1778130518267,38.05,81030.18,0.0,-0.97743,2e-05,4.01652]
[1778130520281,38.05,81024.82,0.0,-0.97753,2e-05,4.00097]
[1778130522293,38.05,81023.07,0.0,-0.97757,2e-05,3.9959]
[1778130522449,38.05,81023.07,0.0,-0.97757,2e-05,3.9959]
[1778130527180,38.05,81023.72,0.0,-0.97756,2e-05,3.99749]
[1778130527201,38.05,81023.72,0.0,-0.97756,2e-05,3.99749]
[1778130527330,38.05,81023.16,0.0,-0.97757,2e-05,3.99584]
[1778130531733,38.05,81022.41,0.0,-0.97758,2e-05,3.99355]
[1778130531948,38.05,81022.39,0.0,-0.97758,2e-05,3.99345]
[1778130535483,38.05,81022.8,0.0,-0.97758,2e-05,3.99449]
[1778130535699,38.05,81022.8,0.0,-0.97758,2e-05,3.99449]
[1778130535507,38.05,81022.84,0.0,-0.97758,2e-05,3.99456]
[1778130539688,38.05,81023.52,0.0,-0.97757,2e-05,3.99638]
[1778130539699,38.05,81023.52,0.0,-0.97757,2e-05,3.99638]
[1778130542388,38.05,81023.5,0.0,-0.97757,2e-05,3.99618]
[1778130542450,38.05,81023.5,0.0,-0.97757,2e-05,3.99618]
[1778130542485,38.05,81024.67,0.0,-0.97754,2e-05,3.99949]
[1778130548477,38.05,81023.27,0.0,-0.97757,2e-05,3.99523]
[1778130553512,38.05,81023.22,0.0,-0.97758,2e-05,3.99486]
[1778130558547,38.05,81030.23,0.0,-0.97745,2e-05,4.01468]
[1778130558815,38.05,81030.23,0.0,-0.97745,2e-05,4.01468]
[1778130558949,38.05,81030.23,0.0,-0.97745,2e-05,4.01468]
[1778130559554,38.05,81036.38,0.0,-0.97733,2e-05,4.03228]
[1778130559951,38.05,81036.38,0.0,-0.97733,2e-05,4.03228]
[1778130560200,38.05,81036.38,0.0,-0.97733,2e-05,4.03228]
[1778130560561,38.05,81035.59,0.0,-0.97735,2e-05,4.02988]
[1778130566603,38.05,81035.68,0.0,-0.97735,2e-05,4.02946]
[1778130571638,38.04,81035.04,0.0,-0.97738,2e-05,4.02482]
[1778130575342,38.04,81036.47,0.0,-0.97735,2e-05,4.02867]
[1778130575449,38.04,81036.47,0.0,-0.97735,2e-05,4.02867]
[1778130578387,38.04,81036.02,0.0,-0.97736,2e-05,4.02712]
[1778130578449,38.04,81036.02,0.0,-0.97736,2e-05,4.02712]
[1778130578690,38.04,81034.84,0.0,-0.97738,2e-05,4.02363]
[1778130581562,38.04,81035.21,0.0,-0.97738,2e-05,4.02461]
[1778130581699,38.04,81035.21,0.0,-0.97738,2e-05,4.02461]
[1778130581711,38.04,81031.71,0.0,-0.97744,2e-05,4.01439]
[1778130587610,38.04,81031.24,0.0,-0.97746,2e-05,4.01284]
[1778130587702,38.04,81031.24,0.0,-0.97746,2e-05,4.01284]
[1778130588171,38.04,81032.18,0.0,-0.97744,2e-05,4.01535]
[1778130588201,38.04,81032.18,0.0,-0.97744,2e-05,4.01535]
[1778130588760,38.04,81033.43,0.0,-0.97742,2e-05,4.01888]
[1778130594802,38.04,81033.02,0.0,-0.97743,2e-05,4.01723]
[1778130596792,38.04,81033.35,0.0,-0.97742,2e-05,4.01811]
[1778130596950,38.04,81033.67,0.0,-0.97742,2e-05,4.01897]
[1778130601066,38.04,81036.21,0.0,-0.97737,2e-05,4.02607]
[1778130601201,38.04,81036.21,0.0,-0.97737,2e-05,4.02607]
[1778130601267,38.04,81037.19,0.0,-0.97735,2e-05,4.02881]
[1778130606602,38.04,81036.93,0.0,-0.97736,2e-05,4.0279]
[1778130606700,38.04,81036.93,0.0,-0.97736,2e-05,4.0279]
[1778130612580,38.04,81035.98,0.0,-0.97738,2e-05,4.02459]
[1778130612702,38.04,81035.98,0.0,-0.97738,2e-05,4.02459]
[1778130612794,38.04,81035.95,0.0,-0.97738,2e-05,4.02436]
[1778130613199,38.04,81035.95,0.0,-0.97738,2e-05,4.02436]
[1778130613449,38.04,81035.95,0.0,-0.97738,2e-05,4.02436]
[1778130618971,38.04,81031.25,0.0,-0.97747,2e-05,4.01051]
[1778130625013,38.04,81031.22,0.0,-0.97747,2e-05,4.01019]
[1778130626593,38.04,81031.22,0.0,-0.97747,2e-05,4.01019]
[1778130626698,38.04,81031.22,0.0,-0.97747,2e-05,4.01019]
[1778130628122,38.04,81031.63,0.0,-0.97747,2e-05,4.0113]
[1778130628199,38.04,81031.63,0.0,-0.97747,2e-05,4.0113]
[1778130628223,38.04,81031.49,0.0,-0.97747,2e-05,4.01086]
[1778130632319,38.04,81032.39,0.0,-0.97746,2e-05,4.01107]
[1778130632450,38.04,81032.39,0.0,-0.97746,2e-05,4.01107]
[1778130640118,38.03,81031.63,0.0,-0.97748,2e-05,4.00863]
[1778130645153,38.03,81031.71,0.0,-0.97748,2e-05,4.00874]
[1778130646700,38.03,81031.71,0.0,-0.97748,2e-05,4.00874]
[1778130647951,38.03,81034.51,0.0,-0.97743,2e-05,4.01672]
[1778130648202,38.03,81034.51,0.0,-0.97743,2e-05,4.01672]
[1778130648303,38.03,81034.31,0.0,-0.97743,2e-05,4.01611]
[1778130653209,38.03,81039.29,0.0,-0.97734,2e-05,4.03029]
[1778130654239,38.03,81039.29,0.0,-0.97734,2e-05,4.03029]
[1778130654448,38.03,81039.29,0.0,-0.97734,2e-05,4.03029]
[1778130654509,38.03,81049.13,0.0,-0.97715,2e-05,4.05866]
[1778130655223,38.03,81048.26,0.0,-0.97717,2e-05,4.05604]
[1778130657127,38.03,81049.58,0.0,-0.97715,2e-05,4.05976]
[1778130657237,38.04,81057.04,0.0,-0.977,2e-05,4.08227]
[1778130658008,38.04,81057.04,0.0,-0.977,2e-05,4.08227]
[1778130658203,38.04,81057.04,0.0,-0.977,2e-05,4.08227]
[1778130658244,38.04,81058.73,0.0,-0.97696,2e-05,4.08801]
[1778130663279,38.04,81052.24,0.0,-0.97709,2e-05,4.06832]
[1778130668699,38.03,81050.35,0.0,-0.97713,2e-05,4.0623]
[1778130670328,38.03,81045.79,0.0,-0.97722,2e-05,4.04869]
[1778130672733,38.03,81045.55,0.0,-0.97722,2e-05,4.04789]
[1778130672834,38.03,81045.55,0.0,-0.97722,2e-05,4.04777]
[1778130672948,38.03,81045.55,0.0,-0.97722,2e-05,4.04777]
[1778130678384,38.03,81047.73,0.0,-0.97719,2e-05,4.05334]
[1778130682701,38.03,81047.73,0.0,-0.97719,2e-05,4.05294]
[1778130688169,38.03,81048.31,0.0,-0.97718,2e-05,4.0538]
[1778130688210,38.03,81048.31,0.0,-0.97718,2e-05,4.0538]
[1778130688454,38.03,81049.84,0.0,-0.97716,2e-05,4.05809]
[1778130689082,38.03,81049.84,0.0,-0.97716,2e-05,4.05809]
[1778130689206,38.03,81049.84,0.0,-0.97716,2e-05,4.05809]
[1778130696510,38.02,81050.8,0.0,-0.97716,2e-05,4.05735]
[1778130698782,38.02,81050.9,0.0,-0.97716,2e-05,4.05748]
[1778130698805,38.02,81051.4,0.0,-0.97715,2e-05,4.05878]
[1778130698949,38.02,81051.4,0.0,-0.97715,2e-05,4.05878]
[1778130700207,38.02,81051.39,0.0,-0.97715,2e-05,4.0586]
[1778130700452,38.02,81051.39,0.0,-0.97715,2e-05,4.0586]
[1778130705573,38.02,81051.41,0.0,-0.97716,2e-05,4.05775]
[1778130707994,38.02,81053.71,0.0,-0.97711,2e-05,4.06411]
[1778130708200,38.02,81053.71,0.0,-0.97711,2e-05,4.06411]
[1778130708594,38.02,81054.33,0.0,-0.9771,2e-05,4.06575]
[1778130709252,38.02,81054.33,0.0,-0.9771,2e-05,4.06575]
[1778130709455,38.02,81054.33,0.0,-0.9771,2e-05,4.06575]
[1778130711689,38.02,81056.1,0.0,-0.97707,2e-05,4.07056]
[1778130711700,38.02,81056.1,0.0,-0.97707,2e-05,4.07056]
[1778130711718,38.02,81059.34,0.0,-0.97701,2e-05,4.07981]
[1778130713173,38.02,81062.63,0.0,-0.97695,2e-05,4.08921]
[1778130713202,38.02,81062.63,0.0,-0.97695,2e-05,4.08921]
[1778130718666,38.02,81063.18,0.0,-0.97695,2e-05,4.08959]
[1778130719529,38.02,81063.18,0.0,-0.97695,2e-05,4.08959]
[1778130719702,38.02,81063.18,0.0,-0.97695,2e-05,4.08959]
[1778130719801,38.02,81064.31,0.0,-0.97693,2e-05,4.09268]
[1778130721274,38.02,81064.41,0.0,-0.97693,2e-05,4.09276]
[1778130721453,38.02,81064.41,0.0,-0.97693,2e-05,4.09276]
[1778130724908,38.01,81064.51,0.0,-0.97693,2e-05,4.09241]
[1778130724950,38.01,81064.51,0.0,-0.97693,2e-05,4.09241]
[1778130724961,38.01,81063.34,0.0,-0.97695,2e-05,4.08858]
[1778130730750,38.01,81066.0,0.0,-0.97691,2e-05,4.09526]
[1778130731533,38.01,81066.0,0.0,-0.97691,2e-05,4.09526]
[1778130731701,38.01,81066.0,0.0,-0.97691,2e-05,4.09526]
[1778130733771,38.01,81077.77,0.0,-0.97669,2e-05,4.12904]
[1778130734960,38.01,81077.77,0.0,-0.97669,2e-05,4.12904]
[1778130734778,38.01,81084.71,0.0,-0.97656,2e-05,4.14917]
[1778130735200,38.01,81084.71,0.0,-0.97656,2e-05,4.14917]
[1778130735785,38.01,81085.08,0.0,-0.97655,2e-05,4.14994]
[1778130736340,38.01,81085.08,0.0,-0.97655,2e-05,4.14994]
[1778130736454,38.01,81085.08,0.0,-0.97655,2e-05,4.14994]
[1778130739813,38.0,81088.91,0.0,-0.97648,2e-05,4.15996]
[1778130740858,38.0,81088.91,0.0,-0.97648,2e-05,4.15996]
[1778130740950,38.0,81088.91,0.0,-0.97648,2e-05,4.15996]
[1778130740906,38.0,81093.7,0.0,-0.97639,2e-05,4.1738]
[1778130741827,38.0,81093.74,0.0,-0.97639,2e-05,4.17359]
[1778130742744,38.0,81093.74,0.0,-0.97639,2e-05,4.17359]
[1778130742952,38.0,81093.74,0.0,-0.97639,2e-05,4.17359]
[1778130752904,37.99,81095.22,0.0,-0.9764,2e-05,4.17169]
[1778130755806,37.99,81095.24,0.0,-0.97641,2e-05,4.17139]
[1778130755948,37.99,81095.24,0.0,-0.97641,2e-05,4.17139]
[1778130755926,37.99,81094.82,0.0,-0.97642,2e-05,4.16944]
[1778130756933,37.99,81094.96,0.0,-0.97642,2e-05,4.16951]
[1778130757940,37.99,81103.67,0.0,-0.97625,2e-05,4.19499]
[1778130758124,37.99,81103.67,0.0,-0.97625,2e-05,4.19499]
[1778130758204,37.99,81103.67,0.0,-0.97625,2e-05,4.19499]
[1778130759954,37.99,81104.98,0.0,-0.97622,2e-05,4.1995]
[1778130763173,37.99,81103.1,0.0,-0.97625,2e-05,4.19502]
[1778130763200,37.99,81103.1,0.0,-0.97625,2e-05,4.19502]
[1778130763982,37.99,81104.21,0.0,-0.97623,2e-05,4.1986]
[1778130764068,37.99,81104.21,0.0,-0.97623,2e-05,4.1986]
[1778130764201,37.99,81104.21,0.0,-0.97623,2e-05,4.1986]
[1778130770024,38.0,81107.67,0.0,-0.97615,2e-05,4.2105]
[1778130773744,38.0,81108.1,0.0,-0.97614,2e-05,4.2123]
[1778130773949,38.0,81108.1,0.0,-0.97614,2e-05,4.2123]
[1778130773937,38.0,81108.1,0.0,-0.97613,2e-05,4.21255]
[1778130774046,38.0,81108.1,0.0,-0.97613,2e-05,4.21281]
[1778130775052,38.0,81108.1,0.0,-0.97613,2e-05,4.21281]
[1778130775201,38.0,81108.1,0.0,-0.97613,2e-05,4.21281]
[1778130781101,38.0,81109.85,0.0,-0.97609,2e-05,4.21981]
[1778130786871,38.01,81111.77,0.0,-0.97604,2e-05,4.22653]
[1778130786949,38.01,81111.77,0.0,-0.97604,2e-05,4.22653]
[1778130787030,38.01,81112.57,0.0,-0.97602,2e-05,4.2294]
[1778130788296,38.01,81112.49,0.0,-0.97602,2e-05,4.22916]
[1778130788452,38.01,81112.49,0.0,-0.97602,2e-05,4.22916]
[1778130792906,38.01,81114.4,0.0,-0.97597,2e-05,4.23681]
[1778130792952,38.01,81114.4,0.0,-0.97597,2e-05,4.23681]
[1778130793556,38.02,81114.36,0.0,-0.97596,2e-05,4.23911]
[1778130793700,38.02,81114.36,0.0,-0.97596,2e-05,4.23911]
[1778130793706,38.02,81114.85,0.0,-0.97595,2e-05,4.24058]
[1778130796206,38.02,81122.93,0.0,-0.97578,2e-05,4.26549]
[1778130797213,38.02,81126.44,0.0,-0.97571,2e-05,4.27624]
[1778130801929,38.02,81125.86,0.0,-0.97572,2e-05,4.27502]
[1778130801960,38.02,81125.86,0.0,-0.97572,2e-05,4.27502]
[1778130801977,38.02,81122.09,0.0,-0.97579,2e-05,4.26385]
[1778130804443,38.02,81124.72,0.0,-0.97574,2e-05,4.27217]
[1778130804452,38.02,81124.72,0.0,-0.97574,2e-05,4.27217]
[1778130805704,38.02,81125.74,0.0,-0.97572,2e-05,4.27542]
[1778130805948,38.02,81125.74,0.0,-0.97572,2e-05,4.27542]
[1778130806049,38.02,81127.68,0.0,-0.97567,2e-05,4.28162]
[1778130806276,38.02,81130.56,0.0,-0.97562,2e-05,4.29031]
[1778130808518,38.02,81129.39,0.0,-0.97564,2e-05,4.28694]
[1778130808703,38.02,81129.39,0.0,-0.97564,2e-05,4.28694]
[1778130812318,38.03,81132.39,0.0,-0.97559,2e-05,4.29442]
[1778130813369,38.03,81132.39,0.0,-0.97559,2e-05,4.29442]
[1778130813453,38.03,81132.39,0.0,-0.97559,2e-05,4.29442]
[1778130813527,38.03,81135.49,0.0,-0.97552,2e-05,4.30394]
[1778130814332,38.03,81140.43,0.0,-0.97542,2e-05,4.32003]
[1778130816062,38.03,81140.43,0.0,-0.97542,2e-05,4.32003]
[1778130815339,38.03,81144.41,0.0,-0.97533,2e-05,4.3332]
[1778130816200,38.03,81144.41,0.0,-0.97533,2e-05,4.3332]
[1778130821398,38.04,81154.28,0.0,-0.9751,2e-05,4.3669]
[1778130822405,38.04,81164.76,0.0,-0.97488,2e-05,4.39935]
[1778130823412,38.04,81165.66,0.0,-0.97486,2e-05,4.40238]
[1778130824824,38.04,81165.66,0.0,-0.97486,2e-05,4.40238]
[1778130824949,38.04,81165.66,0.0,-0.97486,2e-05,4.40238]
[1778130825029,38.04,81163.39,0.0,-0.97491,2e-05,4.39566]
[1778130826433,38.04,81159.55,0.0,-0.97499,2e-05,4.38344]
[1778130827549,38.04,81159.55,0.0,-0.97499,2e-05,4.38344]
[1778130827701,38.04,81159.55,0.0,-0.97499,2e-05,4.38344]
[1778130831468,38.03,81154.52,0.0,-0.97512,2e-05,4.36461]
[1778130832701,38.03,81154.52,0.0,-0.97512,2e-05,4.36461]
[1778130832948,38.03,81154.52,0.0,-0.97512,2e-05,4.36461]
[1778130833049,38.03,81155.54,0.0,-0.97511,2e-05,4.36638]
[1778130833482,38.03,81152.1,0.0,-0.97518,2e-05,4.35587]
[1778130834489,38.03,81147.06,0.0,-0.97528,2e-05,4.33986]
[1778130835159,38.03,81147.06,0.0,-0.97528,2e-05,4.33986]
[1778130835199,38.03,81147.06,0.0,-0.97528,2e-05,4.33986]
[1778130835496,38.03,81143.58,0.0,-0.97536,2e-05,4.32864]
[1778130839571,38.02,81142.96,0.0,-0.97538,2e-05,4.32495]
[1778130839698,38.02,81142.96,0.0,-0.97538,2e-05,4.32495]
[1778130839799,38.02,81142.84,0.0,-0.97539,2e-05,4.32398]
[1778130841411,38.02,81143.06,0.0,-0.97539,2e-05,4.32404]
[1778130841452,38.02,81143.06,0.0,-0.97539,2e-05,4.32404]
[1778130844581,38.02,81143.03,0.0,-0.9754,2e-05,4.32213]
[1778130844663,38.02,81143.03,0.0,-0.9754,2e-05,4.32213]
[1778130844702,38.02,81143.03,0.0,-0.9754,2e-05,4.32213]
[1778130844781,38.01,81149.81,0.0,-0.97527,2e-05,4.34215]
[1778130846573,38.01,81150.29,0.0,-0.97527,2e-05,4.34233]
[1778130851663,38.01,81150.06,0.0,-0.97529,2e-05,4.33908]
[1778130851697,38.01,81150.06,0.0,-0.97529,2e-05,4.33908]
[1778130851723,38.0,81144.22,0.0,-0.97541,2e-05,4.32068]
[1778130852655,38.0,81144.22,0.0,-0.97541,2e-05,4.32068]
[1778130852701,38.0,81144.22,0.0,-0.97541,2e-05,4.32068]
[1778130853622,38.0,81131.62,0.0,-0.97567,2e-05,4.28135]
[1778130854824,38.0,81131.62,0.0,-0.97567,2e-05,4.28135]
[1778130854948,38.0,81131.62,0.0,-0.97567,2e-05,4.28135]
[1778130855033,38.0,81119.02,0.0,-0.97593,2e-05,4.24294]
[1778130855637,38.0,81114.54,0.0,-0.97602,2e-05,4.22905]
[1778130856644,38.0,81110.95,0.0,-0.9761,2e-05,4.21789]
[1778130858658,38.0,81119.51,0.0,-0.97593,2e-05,4.24263]
[1778130860098,38.0,81119.51,0.0,-0.97593,2e-05,4.24263]
[1778130859665,38.0,81121.87,0.0,-0.97589,2e-05,4.24924]
[1778130860202,38.0,81121.87,0.0,-0.97589,2e-05,4.24924]
[1778130862753,37.99,81122.09,0.0,-0.97589,2e-05,4.24894]
[1778130862949,37.99,81122.09,0.0,-0.97589,2e-05,4.24894]
[1778130863022,37.99,81116.0,0.0,-0.97601,2e-05,4.23023]
[1778130863693,37.99,81120.89,0.0,-0.97592,2e-05,4.24443]
[1778130864650,37.99,81120.89,0.0,-0.97592,2e-05,4.24443]
[1778130864705,37.99,81120.89,0.0,-0.97592,2e-05,4.24443]
[1778130867324,37.99,81121.37,0.0,-0.97592,2e-05,4.2445]
[1778130867449,37.99,81121.37,0.0,-0.97592,2e-05,4.2445]
[1778130867800,37.99,81121.37,0.0,-0.97592,2e-05,4.2445]
[1778130867950,37.99,81121.37,0.0,-0.97592,2e-05,4.2445]
[1778130867978,37.99,81123.1,0.0,-0.97589,2e-05,4.24923]
[1778130870742,37.98,81116.07,0.0,-0.97604,2e-05,4.22682]
[1778130871729,37.98,81116.07,0.0,-0.97604,2e-05,4.22682]
[1778130871951,37.98,81116.07,0.0,-0.97604,2e-05,4.22682]
[1778130871999,37.98,81112.39,0.0,-0.97613,2e-05,4.21307]
[1778130876457,37.98,81112.62,0.0,-0.97613,2e-05,4.2122]
[1778130876701,37.98,81112.62,0.0,-0.97613,2e-05,4.2122]
[1778130881820,37.97,81113.41,0.0,-0.97613,2e-05,4.21228]
[1778130882698,37.97,81113.41,0.0,-0.97613,2e-05,4.21228]
[1778130882827,37.97,81116.85,0.0,-0.97607,2e-05,4.22217]
[1778130883834,37.97,81121.02,0.0,-0.97599,2e-05,4.23426]
[1778130885529,37.97,81122.97,0.0,-0.97595,2e-05,4.23968]
[1778130885701,37.97,81122.97,0.0,-0.97595,2e-05,4.23968]
[1778130890883,37.97,81124.56,0.0,-0.97592,2e-05,4.24483]
[1778130891409,37.97,81124.56,0.0,-0.97592,2e-05,4.24483]
[1778130891450,37.97,81124.56,0.0,-0.97592,2e-05,4.24483]
[1778130894988,37.97,81120.85,0.0,-0.97599,2e-05,4.23346]
[1778130895081,37.97,81114.64,0.0,-0.97612,2e-05,4.2145]
[1778130895204,37.97,81114.64,0.0,-0.97612,2e-05,4.2145]
[1778130896560,37.97,81113.96,0.0,-0.97613,2e-05,4.21211]
[1778130896700,37.97,81113.96,0.0,-0.97613,2e-05,4.21211]
[1778130896925,37.97,81113.73,0.0,-0.97614,2e-05,4.21106]
[1778130900124,37.97,81114.53,0.0,-0.97613,2e-05,4.21274]
[1778130900205,37.97,81115.33,0.0,-0.97611,2e-05,4.21477]
[1778130905989,37.96,81117.65,0.0,-0.97608,2e-05,4.21952]
[1778130907721,37.96,81117.32,0.0,-0.97609,2e-05,4.21816]
[1778130907954,37.96,81117.32,0.0,-0.97609,2e-05,4.21816]
[1778130908869,37.96,81117.32,0.0,-0.9761,2e-05,4.2178]
[1778130908951,37.96,81117.32,0.0,-0.9761,2e-05,4.2178]
[1778130909010,37.96,81117.28,0.0,-0.9761,2e-05,4.21732]
[1778130914045,37.97,81117.04,0.0,-0.97608,2e-05,4.2197]
[1778130919080,37.97,81119.38,0.0,-0.97601,2e-05,4.22978]
[1778130919739,37.97,81119.38,0.0,-0.97601,2e-05,4.22978]
[1778130919952,37.97,81119.38,0.0,-0.97601,2e-05,4.22978]
[1778130922101,37.98,81125.14,0.0,-0.97589,2e-05,4.24885]
[1778130922515,37.98,81125.14,0.0,-0.97589,2e-05,4.24885]
[1778130922625,37.98,81125.14,0.0,-0.97589,2e-05,4.24885]
[1778130922700,37.98,81125.14,0.0,-0.97589,2e-05,4.24885]
[1778130923108,37.98,81127.23,0.0,-0.97584,2e-05,4.25571]
[1778130928143,37.99,81128.85,0.0,-0.97579,2e-05,4.26394]
[1778130930748,37.99,81127.86,0.0,-0.9758,2e-05,4.26207]
[1778130930952,37.99,81127.86,0.0,-0.9758,2e-05,4.26207]
[1778130932211,37.99,81128.04,0.0,-0.9758,2e-05,4.26137]
[1778130932451,37.99,81128.04,0.0,-0.9758,2e-05,4.26137]
[1778130933178,37.99,81127.95,0.0,-0.9758,2e-05,4.26166]
[1778130938213,38.0,81128.41,0.0,-0.97577,2e-05,4.26586]
[1778130943248,38.01,81128.17,0.0,-0.97576,2e-05,4.26794]
[1778130946509,38.01,81127.51,0.0,-0.97576,2e-05,4.26706]
[1778130946701,38.01,81127.51,0.0,-0.97576,2e-05,4.26706]
[1778130952311,38.02,81125.0,0.0,-0.97579,2e-05,4.26349]
[1778130956633,38.02,81126.08,0.0,-0.97575,2e-05,4.26844]
[1778130956701,38.02,81126.08,0.0,-0.97575,2e-05,4.26844]
[1778130958361,38.02,81128.42,0.0,-0.9757,2e-05,4.27659]
[1778130958450,38.02,81128.42,0.0,-0.9757,2e-05,4.27659]
[1778130958462,38.02,81128.99,0.0,-0.97568,2e-05,4.27885]
[1778130961728,38.03,81129.24,0.0,-0.97567,2e-05,4.28014]
[1778130961950,38.03,81129.24,0.0,-0.97567,2e-05,4.28014]
[1778130965413,38.03,81131.2,0.0,-0.97562,2e-05,4.28774]
[1778130965450,38.03,81131.2,0.0,-0.97562,2e-05,4.28774]
[1778130965514,38.03,81130.46,0.0,-0.97564,2e-05,4.28505]
[1778130971444,38.02,81130.78,0.0,-0.97565,2e-05,4.28331]
[1778130973458,38.02,81140.39,0.0,-0.97547,2e-05,4.31147]
[1778130974714,38.02,81140.39,0.0,-0.97547,2e-05,4.31147]
[1778130974949,38.02,81140.39,0.0,-0.97547,2e-05,4.31147]
[1778130975049,38.02,81142.97,0.0,-0.97542,2e-05,4.3188]
[1778130980102,38.01,81142.57,0.0,-0.97544,2e-05,4.31552]
[1778130980200,38.01,81142.57,0.0,-0.97544,2e-05,4.31552]
[1778130981821,38.01,81144.78,0.0,-0.9754,2e-05,4.32117]
[1778130981949,38.01,81144.78,0.0,-0.9754,2e-05,4.32117]
[1778130982027,38.01,81144.38,0.0,-0.97541,2e-05,4.31942]
[1778130987556,38.0,81143.78,0.0,-0.97545,2e-05,4.31434]
[1778130989181,38.0,81143.78,0.0,-0.97545,2e-05,4.31434]
[1778130989200,38.0,81143.78,0.0,-0.97545,2e-05,4.31434]
[1778130989195,38.0,81138.85,0.0,-0.97556,2e-05,4.29835]
[1778130994605,38.0,81138.4,0.0,-0.97559,2e-05,4.29211]
[1778130997015,37.99,81138.31,0.0,-0.9756,2e-05,4.29133]
[1778130997204,37.99,81138.31,0.0,-0.9756,2e-05,4.29133]
[1778130999017,37.99,81137.43,0.0,-0.97562,2e-05,4.28766]
[1778130999200,37.99,81137.43,0.0,-0.97562,2e-05,4.28766]
[1778130999051,37.99,81137.57,0.0,-0.97562,2e-05,4.28758]
[1778131001345,37.99,81140.99,0.0,-0.97556,2e-05,4.29691]
[1778131001453,37.99,81140.99,0.0,-0.97556,2e-05,4.29691]
[1778131004881,37.99,81145.64,0.0,-0.97548,2e-05,4.30942]
[1778131005502,37.98,81148.43,0.0,-0.97543,2e-05,4.31735]
[1778131005700,37.98,81148.43,0.0,-0.97543,2e-05,4.31735]
[1778131005729,37.98,81149.43,0.0,-0.97541,2e-05,4.31982]
[1778131009752,37.98,81151.01,0.0,-0.97539,2e-05,4.32293]
[1778131009951,37.98,81151.01,0.0,-0.97539,2e-05,4.32293]
[1778131015752,37.97,81152.43,0.0,-0.97539,2e-05,4.32322]
[1778131017527,37.97,81152.11,0.0,-0.9754,2e-05,4.32166]
[1778131017702,37.97,81152.11,0.0,-0.9754,2e-05,4.32166]
[1778131018675,37.97,81152.84,0.0,-0.97539,2e-05,4.32331]
[1778131018700,37.97,81152.84,0.0,-0.97539,2e-05,4.32331]
[1778131018773,37.97,81153.19,0.0,-0.97538,2e-05,4.32379]
[1778131023564,37.96,81153.23,0.0,-0.9754,2e-05,4.32218]
[1778131023699,37.96,81153.23,0.0,-0.9754,2e-05,4.32218]
[1778131028845,37.96,81150.24,0.0,-0.97546,2e-05,4.3131]
[1778131033880,37.97,81150.18,0.0,-0.97544,2e-05,4.31503]
[1778131034936,37.97,81150.18,0.0,-0.97544,2e-05,4.31503]
[1778131034949,37.97,81150.18,0.0,-0.97544,2e-05,4.31503]
[1778131036896,37.97,81147.42,0.0,-0.9755,2e-05,4.30651]
[1778131036950,37.97,81147.42,0.0,-0.9755,2e-05,4.30651]
[1778131036990,37.97,81146.83,0.0,-0.97552,2e-05,4.30416]
[1778131039467,37.96,81146.94,0.0,-0.97552,2e-05,4.30338]
[1778131039700,37.96,81146.94,0.0,-0.97552,2e-05,4.30338]
[1778131043483,37.96,81147.15,0.0,-0.97553,2e-05,4.3018]
[1778131043700,37.96,81147.15,0.0,-0.97553,2e-05,4.3018]
[1778131043950,37.96,81145.43,0.0,-0.97557,2e-05,4.29603]
[1778131044552,37.96,81145.43,0.0,-0.97557,2e-05,4.29603]
[1778131044700,37.96,81145.43,0.0,-0.97557,2e-05,4.29603]
[1778131044957,37.96,81139.86,0.0,-0.97569,2e-05,4.27865]
[1778131048986,37.95,81142.29,0.0,-0.97565,2e-05,4.28441]
[1778131049199,37.95,81142.29,0.0,-0.97565,2e-05,4.28441]
[1778131049286,37.95,81142.29,0.0,-0.97565,2e-05,4.28441]
[1778131049087,37.95,81144.43,0.0,-0.97561,2e-05,4.29035]
[1778131049379,37.95,81144.43,0.0,-0.97561,2e-05,4.29035]
[1778131054105,37.95,81147.87,0.0,-0.97557,2e-05,4.29619]
[1778131054202,37.95,81147.87,0.0,-0.97557,2e-05,4.29619]
[1778131054262,37.94,81149.64,0.0,-0.97554,2e-05,4.30044]
[1778131057925,37.94,81150.86,0.0,-0.97552,2e-05,4.30301]
[1778131057949,37.94,81150.86,0.0,-0.97552,2e-05,4.30301]
[1778131062519,37.93,81147.08,0.0,-0.97562,2e-05,4.28877]
[1778131062701,37.93,81147.08,0.0,-0.97562,2e-05,4.28877]
[1778131062719,37.93,81147.08,0.0,-0.97562,2e-05,4.28877]
[1778131062950,37.93,81147.08,0.0,-0.97562,2e-05,4.28877]
[1778131063083,37.93,81144.66,0.0,-0.97567,2e-05,4.28091]
[1778131066555,37.93,81143.94,0.0,-0.97569,2e-05,4.27717]
[1778131066699,37.93,81143.94,0.0,-0.97569,2e-05,4.27717]
[1778131067111,37.93,81144.38,0.0,-0.97569,2e-05,4.27798]
[1778131074896,37.93,81144.54,0.0,-0.97569,2e-05,4.27743]
[1778131074947,37.93,81144.54,0.0,-0.97569,2e-05,4.27743]
[1778131079282,37.92,81148.05,0.0,-0.97565,2e-05,4.28348]
[1778131079301,37.91,81150.84,0.0,-0.9756,2e-05,4.2909]
[1778131079449,37.91,81150.84,0.0,-0.9756,2e-05,4.2909]
[1778131086244,37.91,81151.76,0.0,-0.97561,2e-05,4.29048]
[1778131090700,37.9,81151.79,0.0,-0.97562,2e-05,4.28844]
[1778131101355,37.89,81151.78,0.0,-0.97566,2e-05,4.28209]
[1778131105915,37.89,81151.78,0.0,-0.97566,2e-05,4.28209]
[1778131105949,37.89,81151.78,0.0,-0.97566,2e-05,4.28209]
[1778131106016,37.88,81152.35,0.0,-0.97567,2e-05,4.28172]
[1778131107343,37.88,81152.35,0.0,-0.97567,2e-05,4.28172]
[1778131107448,37.88,81152.93,0.0,-0.97566,2e-05,4.28296]
[1778131113439,37.88,81149.4,0.0,-0.97575,2e-05,4.26934]
[1778131119481,37.88,81149.51,0.0,-0.97573,2e-05,4.27159]
[1778131129211,37.88,81149.51,0.0,-0.97574,2e-05,4.27058]
[1778131130701,37.88,81145.36,0.0,-0.97584,2e-05,4.25504]
[1778131131415,37.87,81144.36,0.0,-0.97586,2e-05,4.25155]
[1778131131451,37.87,81144.36,0.0,-0.97586,2e-05,4.25155]
[1778131131566,37.87,81144.77,0.0,-0.97586,2e-05,4.25232]
[1778131136601,37.87,81143.68,0.0,-0.9759,2e-05,4.24675]
[1778131141636,37.86,81139.98,0.0,-0.97598,2e-05,4.23342]
[1778131142680,37.86,81139.98,0.0,-0.97598,2e-05,4.23342]
[1778131142699,37.86,81139.98,0.0,-0.97598,2e-05,4.23342]
[1778131149692,37.86,81139.86,0.0,-0.97601,2e-05,4.22974]
[1778131151548,37.86,81139.51,0.0,-0.97602,2e-05,4.22828]
[1778131151701,37.86,81139.51,0.0,-0.97602,2e-05,4.22828]
[1778131151720,37.86,81139.51,0.0,-0.97602,2e-05,4.22828]
[1778131151950,37.86,81139.51,0.0,-0.97602,2e-05,4.22828]
[1778131152050,37.85,81139.52,0.0,-0.97602,2e-05,4.2279]
[1778131158755,37.85,81139.42,0.0,-0.97604,2e-05,4.22476]
[1778131165804,37.84,81139.44,0.0,-0.97606,2e-05,4.22203]
[1778131170839,37.84,81139.34,0.0,-0.97608,2e-05,4.21977]
[1778131173867,37.84,81140.41,0.0,-0.97607,2e-05,4.21984]
[1778131173951,37.84,81140.41,0.0,-0.97607,2e-05,4.21984]
[1778131173986,37.84,81140.41,0.0,-0.97607,2e-05,4.21984]
[1778131174203,37.84,81140.41,0.0,-0.97607,2e-05,4.21984]
[1778131174247,37.83,81141.35,0.0,-0.97606,2e-05,4.22227]
[1778131179675,37.83,81140.86,0.0,-0.97608,2e-05,4.21886]
[1778131179702,37.83,81140.86,0.0,-0.97608,2e-05,4.21886]
[1778131179811,37.83,81140.86,0.0,-0.97608,2e-05,4.21886]
[1778131179952,37.83,81140.86,0.0,-0.97608,2e-05,4.21886]
[1778131180024,37.83,81140.83,0.0,-0.97608,2e-05,4.21839]
[1778131183930,37.83,81145.55,0.0,-0.97599,2e-05,4.232]
[1778131184794,37.83,81145.55,0.0,-0.97599,2e-05,4.232]
[1778131184949,37.83,81145.55,0.0,-0.97599,2e-05,4.232]
[1778131184972,37.83,81145.55,0.0,-0.97599,2e-05,4.232]
[1778131185204,37.83,81145.55,0.0,-0.97599,2e-05,4.232]
[1778131185215,37.83,81145.75,0.0,-0.97599,2e-05,4.23318]
[1778131186951,37.83,81139.59,0.0,-0.9761,2e-05,4.21585]
[1778131190283,37.83,81141.03,0.0,-0.97606,2e-05,4.22137]
[1778131190300,37.84,81142.76,0.0,-0.97603,2e-05,4.22715]
[1778131190446,37.84,81142.76,0.0,-0.97603,2e-05,4.22715]
[1778131190451,37.84,81142.76,0.0,-0.97603,2e-05,4.22715]
[1778131190701,37.84,81142.76,0.0,-0.97603,2e-05,4.22715]
[1778131197022,37.85,81140.19,0.0,-0.97605,2e-05,4.22353]
[1778131198105,37.85,81140.19,0.0,-0.97605,2e-05,4.22353]
[1778131198201,37.85,81140.19,0.0,-0.97605,2e-05,4.22353]
[1778131198318,37.85,81140.19,0.0,-0.97605,2e-05,4.22353]
[1778131198451,37.85,81139.13,0.0,-0.97607,2e-05,4.22094]
[1778131201050,37.85,81127.8,0.0,-0.97628,2e-05,4.18886]
[1778131202057,37.85,81120.52,0.0,-0.97642,2e-05,4.16687]
[1778131203978,37.85,81119.45,0.0,-0.97645,2e-05,4.1634]
[1778131204103,37.85,81119.45,0.0,-0.97645,2e-05,4.1634]
[1778131204202,37.85,81119.45,0.0,-0.97645,2e-05,4.1634]
[1778131204264,37.85,81119.45,0.0,-0.97645,2e-05,4.16311]
[1778131210373,37.85,81118.33,0.0,-0.97648,2e-05,4.15836]
[1778131210451,37.85,81118.33,0.0,-0.97648,2e-05,4.15836]
[1778131210453,37.84,81118.56,0.0,-0.97648,2e-05,4.15849]
[1778131210521,37.84,81118.56,0.0,-0.97648,2e-05,4.15849]
[1778131210702,37.84,81118.56,0.0,-0.97648,2e-05,4.15849]
[1778131216156,37.84,81119.16,0.0,-0.97648,2e-05,4.1589]
[1778131216642,37.84,81119.16,0.0,-0.97648,2e-05,4.1589]
[1778131216699,37.84,81119.16,0.0,-0.97648,2e-05,4.1589]
[1778131216836,37.84,81119.16,0.0,-0.97648,2e-05,4.1589]
[1778131216951,37.84,81119.16,0.0,-0.97648,2e-05,4.1589]
[1778131216998,37.84,81119.16,0.0,-0.97648,2e-05,4.15862]
[1778131221191,37.84,81114.18,0.0,-0.97658,2e-05,4.1428]
[1778131222523,37.84,81114.39,0.0,-0.97658,2e-05,4.14318]
[1778131222702,37.84,81114.39,0.0,-0.97658,2e-05,4.14318]
[1778131222747,37.84,81114.39,0.0,-0.97658,2e-05,4.14318]
[1778131222950,37.84,81114.39,0.0,-0.97658,2e-05,4.14318]
[1778131223205,37.84,81114.42,0.0,-0.97658,2e-05,4.14303]
[1778131228428,37.83,81114.42,0.0,-0.97659,2e-05,4.14208]
[1778131228451,37.83,81114.42,0.0,-0.97659,2e-05,4.14208]
[1778131230098,37.83,81114.77,0.0,-0.97658,2e-05,4.14266]
[1778131230199,37.83,81114.77,0.0,-0.97658,2e-05,4.14266]
[1778131230254,37.83,81115.4,0.0,-0.97657,2e-05,4.1443]
[1778131235289,37.83,81113.42,0.0,-0.97663,2e-05,4.13501]
[1778131239313,37.83,81114.92,0.0,-0.97661,2e-05,4.13883]
[1778131239452,37.83,81114.92,0.0,-0.97661,2e-05,4.13883]
[1778131243047,37.83,81113.67,0.0,-0.97664,2e-05,4.13452]
[1778131243200,37.83,81113.67,0.0,-0.97664,2e-05,4.13452]
[1778131243345,37.83,81114.29,0.0,-0.97663,2e-05,4.13596]
[1778131248380,37.82,81114.29,0.0,-0.97663,2e-05,4.13499]
[1778131253416,37.82,81113.89,0.0,-0.97665,2e-05,4.13286]
[1778131261473,37.82,81114.03,0.0,-0.97665,2e-05,4.13182]
[1778131263442,37.82,81114.7,0.0,-0.97664,2e-05,4.13363]
[1778131263450,37.82,81114.7,0.0,-0.97664,2e-05,4.13363]
[1778131268522,37.82,81114.42,0.0,-0.97666,2e-05,4.13158]
[1778131268985,37.82,81114.42,0.0,-0.97666,2e-05,4.13158]
[1778131269171,37.82,81114.42,0.0,-0.97666,2e-05,4.13158]
[1778131269201,37.82,81114.42,0.0,-0.97666,2e-05,4.13158]
[1778131269529,37.82,81113.65,0.0,-0.97667,2e-05,4.12914]
[1778131271543,37.81,81106.8,0.0,-0.97681,2e-05,4.10862]
[1778131273025,37.81,81106.8,0.0,-0.97681,2e-05,4.10862]
[1778131273135,37.81,81106.8,0.0,-0.97681,2e-05,4.10862]
[1778131273202,37.81,81106.8,0.0,-0.97681,2e-05,4.10862]
[1778131273236,37.81,81101.96,0.0,-0.9769,2e-05,4.09427]
[1778131278356,37.81,81098.92,0.0,-0.97696,2e-05,4.08495]
[1778131278440,37.81,81098.92,0.0,-0.97696,2e-05,4.08495]
[1778131278452,37.81,81098.92,0.0,-0.97696,2e-05,4.08495]
[1778131278403,37.81,81098.69,0.0,-0.97697,2e-05,4.08418]
[1778131283627,37.81,81096.78,0.0,-0.97701,2e-05,4.07803]
[1778131285048,37.81,81096.78,0.0,-0.97701,2e-05,4.07803]
[1778131285105,37.81,81096.78,0.0,-0.97701,2e-05,4.07803]
[1778131285202,37.81,81096.78,0.0,-0.97701,2e-05,4.07803]
[1778131285206,37.81,81097.82,0.0,-0.97699,2e-05,4.08097]
[1778131289741,37.81,81097.08,0.0,-0.97701,2e-05,4.07838]
[1778131289847,37.81,81097.08,0.0,-0.97701,2e-05,4.07838]
[1778131289951,37.81,81097.08,0.0,-0.97701,2e-05,4.07838]
[1778131290050,37.81,81097.72,0.0,-0.97699,2e-05,4.08015]
[1778131295711,37.81,81096.82,0.0,-0.97703,2e-05,4.07454]
[1778131297844,37.81,81096.85,0.0,-0.97703,2e-05,4.07452]
[1778131297900,37.81,81096.85,0.0,-0.97703,2e-05,4.07452]
[1778131297952,37.81,81096.85,0.0,-0.97703,2e-05,4.07452]
[1778131298050,37.81,81097.62,0.0,-0.97701,2e-05,4.07666]
[1778131303767,37.81,81097.34,0.0,-0.97703,2e-05,4.07512]
[1778131306175,37.81,81100.59,0.0,-0.97696,2e-05,4.08451]
[1778131306203,37.81,81100.59,0.0,-0.97696,2e-05,4.08451]
[1778131306520,37.81,81100.59,0.0,-0.97696,2e-05,4.08451]
[1778131306521,37.81,81104.43,0.0,-0.97689,2e-05,4.09563]
[1778131306701,37.81,81104.43,0.0,-0.97689,2e-05,4.09563]
[1778131308698,37.81,81104.7,0.0,-0.97689,2e-05,4.09611]
[1778131308802,37.81,81102.42,0.0,-0.97693,2e-05,4.08926]
[1778131311078,37.81,81101.79,0.0,-0.97695,2e-05,4.08727]
[1778131311152,37.81,81101.79,0.0,-0.97695,2e-05,4.08727]
[1778131311201,37.81,81101.79,0.0,-0.97695,2e-05,4.08727]
[1778131311301,37.8,81101.11,0.0,-0.97696,2e-05,4.08513]
[1778131316668,37.8,81100.16,0.0,-0.97698,2e-05,4.08163]
[1778131316699,37.8,81100.16,0.0,-0.97698,2e-05,4.08163]
[1778131316869,37.8,81100.16,0.0,-0.97698,2e-05,4.08163]
[1778131316952,37.8,81100.16,0.0,-0.97698,2e-05,4.08163]
[1778131317023,37.8,81098.7,0.0,-0.97701,2e-05,4.07722]
[1778131319850,37.8,81099.12,0.0,-0.97701,2e-05,4.07818]
[1778131319950,37.8,81099.12,0.0,-0.97701,2e-05,4.07818]
[1778131319973,37.8,81099.12,0.0,-0.97701,2e-05,4.07818]
[1778131320204,37.8,81099.12,0.0,-0.97701,2e-05,4.07818]
[1778131320275,37.8,81092.56,0.0,-0.97713,2e-05,4.05889]
[1778131325921,37.8,81092.36,0.0,-0.97714,2e-05,4.05767]
[1778131328877,37.8,81090.24,0.0,-0.97718,2e-05,4.05128]
[1778131328951,37.8,81090.24,0.0,-0.97718,2e-05,4.05128]
[1778131329075,37.8,81090.24,0.0,-0.97718,2e-05,4.05128]
[1778131329200,37.8,81090.24,0.0,-0.97718,2e-05,4.05128]
[1778131329232,37.8,81091.04,0.0,-0.97717,2e-05,4.05351]
[1778131334984,37.8,81095.02,0.0,-0.9771,2e-05,4.06447]
[1778131335601,37.8,81095.02,0.0,-0.9771,2e-05,4.06447]
[1778131335701,37.8,81095.02,0.0,-0.9771,2e-05,4.06447]
[1778131335765,37.8,81095.02,0.0,-0.9771,2e-05,4.06447]
[1778131335951,37.8,81095.02,0.0,-0.9771,2e-05,4.06447]
[1778131335991,37.8,81093.63,0.0,-0.97712,2e-05,4.06029]
[1778131341026,37.8,81094.63,0.0,-0.97711,2e-05,4.06258]
[1778131342115,37.8,81094.63,0.0,-0.97711,2e-05,4.06258]
[1778131342203,37.8,81094.63,0.0,-0.97711,2e-05,4.06258]
[1778131342453,37.8,81094.63,0.0,-0.97711,2e-05,4.06258]
[1778131342517,37.8,81094.21,0.0,-0.97712,2e-05,4.06122]
[1778131348075,37.79,81094.28,0.0,-0.97712,2e-05,4.06067]
[1778131349871,37.79,81094.39,0.0,-0.97712,2e-05,4.06086]
[1778131349950,37.79,81094.39,0.0,-0.97712,2e-05,4.06086]
[1778131350006,37.79,81094.39,0.0,-0.97712,2e-05,4.06086]
[1778131350214,37.79,81094.39,0.0,-0.97712,2e-05,4.06086]
[1778131350310,37.79,81093.48,0.0,-0.97714,2e-05,4.05808]
[1778131356133,37.79,81092.84,0.0,-0.97717,2e-05,4.05318]
[1778131357408,37.79,81092.84,0.0,-0.97717,2e-05,4.05318]
[1778131357448,37.79,81092.84,0.0,-0.97717,2e-05,4.05318]
[1778131357549,37.79,81093.4,0.0,-0.97716,2e-05,4.05469]
[1778131357708,37.79,81093.4,0.0,-0.97716,2e-05,4.05469]
[1778131357951,37.79,81093.4,0.0,-0.97716,2e-05,4.05469]
[1778131362979,37.79,81089.62,0.0,-0.97723,2e-05,4.04306]
[1778131363199,37.79,81089.62,0.0,-0.97723,2e-05,4.04306]
[1778131363367,37.79,81089.62,0.0,-0.97723,2e-05,4.04306]
[1778131363449,37.79,81089.62,0.0,-0.97723,2e-05,4.04306]
[1778131363463,37.79,81088.23,0.0,-0.97726,2e-05,4.03891]
[1778131369224,37.79,81086.91,0.0,-0.97729,2e-05,4.03451]
[1778131375266,37.79,81086.47,0.0,-0.9773,2e-05,4.03265]
[1778131379737,37.79,81085.98,0.0,-0.97731,2e-05,4.03094]
[1778131379951,37.79,81085.98,0.0,-0.97731,2e-05,4.03094]
[1778131380158,37.79,81085.98,0.0,-0.97731,2e-05,4.03094]
[1778131380202,37.79,81085.98,0.0,-0.97731,2e-05,4.03094]
[1778131380301,37.79,81086.09,0.0,-0.97731,2e-05,4.03107]
[1778131385336,37.79,81086.46,0.0,-0.97731,2e-05,4.03166]
[1778131389425,37.78,81086.44,0.0,-0.97731,2e-05,4.0313]
[1778131389451,37.78,81086.44,0.0,-0.97731,2e-05,4.0313]
[1778131389511,37.78,81086.72,0.0,-0.97731,2e-05,4.03202]
[1778131389836,37.78,81086.72,0.0,-0.97731,2e-05,4.03202]
[1778131389949,37.78,81086.72,0.0,-0.97731,2e-05,4.03202]
[1778131394035,37.78,81084.74,0.0,-0.97735,2e-05,4.02587]
[1778131394201,37.78,81084.74,0.0,-0.97735,2e-05,4.02587]
[1778131394305,37.78,81084.74,0.0,-0.97735,2e-05,4.02587]
[1778131394451,37.78,81084.74,0.0,-0.97735,2e-05,4.02587]
[1778131394452,37.78,81086.16,0.0,-0.97732,2e-05,4.0299]
[1778131399434,37.78,81082.11,0.0,-0.9774,2e-05,4.01768]
[1778131399816,37.78,81082.11,0.0,-0.9774,2e-05,4.01768]
[1778131399952,37.78,81082.11,0.0,-0.9774,2e-05,4.01768]
[1778131400142,37.78,81082.11,0.0,-0.9774,2e-05,4.01768]
[1778131400200,37.78,81082.11,0.0,-0.9774,2e-05,4.01768]
[1778131400441,37.78,81080.4,0.0,-0.97743,2e-05,4.01266]
[1778131405476,37.78,81080.11,0.0,-0.97744,2e-05,4.01146]
[1778131406268,37.78,81080.11,0.0,-0.97744,2e-05,4.01146]
[1778131406449,37.78,81080.11,0.0,-0.97744,2e-05,4.01146]
[1778131406483,37.78,81079.15,0.0,-0.97746,2e-05,4.00861]
[1778131406837,37.78,81079.15,0.0,-0.97746,2e-05,4.00861]
[1778131406951,37.78,81079.15,0.0,-0.97746,2e-05,4.00861]
[1778131412525,37.78,81078.94,0.0,-0.97748,2e-05,4.00531]
[1778131417560,37.78,81079.1,0.0,-0.97748,2e-05,4.00543]
[1778131418283,37.78,81079.1,0.0,-0.97748,2e-05,4.00543]
[1778131418455,37.78,81079.1,0.0,-0.97748,2e-05,4.00543]
[1778131418567,37.78,81078.95,0.0,-0.97748,2e-05,4.00492]
[1778131418812,37.78,81078.95,0.0,-0.97748,2e-05,4.00492]
[1778131418950,37.78,81078.95,0.0,-0.97748,2e-05,4.00492]
[1778131425616,37.78,81079.34,0.0,-0.97748,2e-05,4.00554]
[1778131426899,37.78,81081.25,0.0,-0.97744,2e-05,4.01098]
[1778131426951,37.78,81081.25,0.0,-0.97744,2e-05,4.01098]
[1778131427494,37.78,81081.25,0.0,-0.97744,2e-05,4.01098]
[1778131427630,37.78,81082.93,0.0,-0.97741,2e-05,4.01577]
[1778131427699,37.78,81082.93,0.0,-0.97741,2e-05,4.01577]
[1778131432175,37.78,81086.81,0.0,-0.97734,2e-05,4.02662]
[1778131432802,37.78,81085.87,0.0,-0.97736,2e-05,4.02367]
[1778131432956,37.78,81085.87,0.0,-0.97736,2e-05,4.02367]
[1778131433480,37.78,81085.87,0.0,-0.97736,2e-05,4.02367]
[1778131433672,37.78,81086.55,0.0,-0.97735,2e-05,4.02553]
[1778131433699,37.78,81086.55,0.0,-0.97735,2e-05,4.02553]
[1778131437770,37.78,81086.86,0.0,-0.97734,2e-05,4.02611]
[1778131437949,37.78,81086.86,0.0,-0.97734,2e-05,4.02611]
[1778131438369,37.78,81086.86,0.0,-0.97734,2e-05,4.02611]
[1778131438453,37.78,81086.86,0.0,-0.97734,2e-05,4.02611]
[1778131438468,37.77,81092.99,0.0,-0.97723,2e-05,4.04381]
[1778131442933,37.77,81093.62,0.0,-0.97722,2e-05,4.04508]
[1778131442950,37.77,81093.62,0.0,-0.97722,2e-05,4.04508]
[1778131446403,37.77,81093.54,0.0,-0.97722,2e-05,4.04445]
[1778131446449,37.77,81093.54,0.0,-0.97722,2e-05,4.04445]
[1778131446504,37.77,81093.54,0.0,-0.97722,2e-05,4.04431]
[1778131446867,37.77,81093.54,0.0,-0.97722,2e-05,4.04431]
[1778131446948,37.77,81093.54,0.0,-0.97722,2e-05,4.04431]
[1778131447034,37.77,81091.15,0.0,-0.97727,2e-05,4.03723]
[1778131447770,37.77,81088.55,0.0,-0.97732,2e-05,4.02956]
[1778131452822,37.77,81089.42,0.0,-0.97731,2e-05,4.03166]
[1778131452948,37.77,81089.42,0.0,-0.97731,2e-05,4.03166]
[1778131453088,37.77,81089.42,0.0,-0.97731,2e-05,4.03166]
[1778131453202,37.77,81089.42,0.0,-0.97731,2e-05,4.03166]
[1778131453302,37.77,81086.49,0.0,-0.97736,2e-05,4.02304]
[1778131458587,37.77,81087.32,0.0,-0.97735,2e-05,4.02506]
[1778131458701,37.77,81087.32,0.0,-0.97735,2e-05,4.02506]
[1778131464415,37.77,81088.46,0.0,-0.97733,2e-05,4.02774]
[1778131464451,37.77,81088.46,0.0,-0.97733,2e-05,4.02774]
[1778131464551,37.77,81088.46,0.0,-0.97733,2e-05,4.02764]
[1778131465057,37.77,81088.46,0.0,-0.97733,2e-05,4.02764]
[1778131465201,37.77,81088.46,0.0,-0.97733,2e-05,4.02764]
[1778131468369,37.77,81089.66,0.0,-0.97731,2e-05,4.03091]
[1778131468453,37.77,81089.66,0.0,-0.97731,2e-05,4.03091]
[1778131472307,37.77,81089.35,0.0,-0.97732,2e-05,4.02959]
[1778131472450,37.77,81089.35,0.0,-0.97732,2e-05,4.02959]
[1778131472496,37.77,81089.31,0.0,-0.97734,2e-05,4.02698]
[1778131473281,37.77,81089.31,0.0,-0.97734,2e-05,4.02698]
[1778131473453,37.77,81089.31,0.0,-0.97734,2e-05,4.02698]
[1778131481002,37.76,81088.13,0.0,-0.97736,2e-05,4.0227]
[1778131488053,37.76,81088.77,0.0,-0.97736,2e-05,4.0239]
[1778131489040,37.76,81088.77,0.0,-0.97736,2e-05,4.0239]
[1778131489202,37.76,81088.77,0.0,-0.97736,2e-05,4.0239]
[1778131489254,37.76,81088.77,0.0,-0.97736,2e-05,4.02381]
[1778131490222,37.76,81088.77,0.0,-0.97736,2e-05,4.02381]
[1778131490452,37.76,81088.77,0.0,-0.97736,2e-05,4.02381]
[1778131494970,37.76,81089.42,0.0,-0.97735,2e-05,4.02522]
[1778131495201,37.76,81089.42,0.0,-0.97735,2e-05,4.02522]
[1778131500879,37.76,81089.84,0.0,-0.97734,2e-05,4.02586]
[1778131500953,37.76,81089.84,0.0,-0.97734,2e-05,4.02586]
[1778131505438,37.76,81088.14,0.0,-0.97738,2e-05,4.02057]
[1778131505452,37.76,81088.14,0.0,-0.97738,2e-05,4.02057]
[1778131511214,37.76,81089.09,0.0,-0.97736,2e-05,4.02269]
[1778131513937,37.76,81089.7,0.0,-0.97735,2e-05,4.02428]
[1778131513951,37.76,81089.7,0.0,-0.97735,2e-05,4.02428]
[1778131514336,37.76,81089.7,0.0,-0.97735,2e-05,4.02428]
[1778131514405,37.76,81091.72,0.0,-0.97732,2e-05,4.03005]
[1778131517289,37.76,81093.0,0.0,-0.97729,2e-05,4.03356]
[1778131517449,37.76,81093.0,0.0,-0.97729,2e-05,4.03356]
[1778131523298,37.75,81093.18,0.0,-0.97729,2e-05,4.03333]
[1778131525999,37.75,81093.31,0.0,-0.97729,2e-05,4.03349]
[1778131526200,37.75,81093.31,0.0,-0.97729,2e-05,4.03349]
[1778131531417,37.75,81092.29,0.0,-0.97732,2e-05,4.03013]
[1778131531453,37.75,81092.29,0.0,-0.97732,2e-05,4.03013]
[1778131536316,37.75,81092.65,0.0,-0.97732,2e-05,4.02832]
[1778131536450,37.75,81092.65,0.0,-0.97732,2e-05,4.02832]
[1778131543439,37.75,81092.96,0.0,-0.97732,2e-05,4.02848]
[1778131545694,37.75,81092.85,0.0,-0.97733,2e-05,4.02807]
[1778131545949,37.75,81092.72,0.0,-0.97733,2e-05,4.0276]
[1778131549481,37.75,81087.47,0.0,-0.97743,2e-05,4.01204]
[1778131550054,37.75,81087.47,0.0,-0.97743,2e-05,4.01204]
[1778131550200,37.75,81087.47,0.0,-0.97743,2e-05,4.01204]
[1778131550488,37.75,81082.16,0.0,-0.97753,2e-05,3.99662]
[1778131555523,37.75,81082.19,0.0,-0.97753,2e-05,3.99651]
[1778131557179,37.75,81081.92,0.0,-0.97754,2e-05,3.99569]
[1778131557216,37.75,81081.92,0.0,-0.97754,2e-05,3.99569]
[1778131560386,37.75,81081.6,0.0,-0.97755,2e-05,3.99465]
[1778131560600,37.75,81081.6,0.0,-0.97755,2e-05,3.99465]
[1778131560695,37.75,81080.25,0.0,-0.97757,2e-05,3.99071]
[1778131561476,37.75,81080.25,0.0,-0.97757,2e-05,3.99071]
[1778131561702,37.75,81080.25,0.0,-0.97757,2e-05,3.99071]
[1778131561804,37.75,81074.21,0.0,-0.97769,2e-05,3.97329]
[1778131562702,37.75,81074.21,0.0,-0.97769,2e-05,3.97329]
[1778131562799,37.75,81070.25,0.0,-0.97776,2e-05,3.96191]
[1778131568615,37.75,81068.77,0.0,-0.97779,2e-05,3.95772]
[1778131573375,37.75,81067.64,0.0,-0.97781,2e-05,3.9545]
[1778131573650,37.75,81068.64,0.0,-0.97779,2e-05,3.95737]
[1778131574267,37.75,81068.64,0.0,-0.97779,2e-05,3.95737]
[1778131574448,37.75,81068.64,0.0,-0.97779,2e-05,3.95737]
[1778131574657,37.75,81068.0,0.0,-0.9778,2e-05,3.95553]
[1778131580699,37.75,81068.29,0.0,-0.9778,2e-05,3.95633]
[1778131585734,37.75,81068.22,0.0,-0.9778,2e-05,3.95606]
[1778131591776,37.75,81068.17,0.0,-0.97781,2e-05,3.95353]
[1778131592698,37.75,81068.17,0.0,-0.97781,2e-05,3.95353]
[1778131592783,37.75,81067.05,0.0,-0.97783,2e-05,3.9503]
[1778131593581,37.75,81067.05,0.0,-0.97783,2e-05,3.9503]
[1778131593699,37.75,81067.05,0.0,-0.97783,2e-05,3.9503]
[1778131598577,37.75,81066.59,0.0,-0.97784,2e-05,3.94889]
[1778131598701,37.75,81066.59,0.0,-0.97784,2e-05,3.94889]
[1778131598831,37.75,81066.59,0.0,-0.97784,2e-05,3.94889]
[1778131598951,37.75,81067.04,0.0,-0.97783,2e-05,3.95016]
[1778131599832,37.75,81066.91,0.0,-0.97784,2e-05,3.94977]
[1778131604867,37.75,81066.89,0.0,-0.97784,2e-05,3.94959]
[1778131608699,37.75,81066.92,0.0,-0.97784,2e-05,3.94963]
[1778131608949,37.75,81066.89,0.0,-0.97784,2e-05,3.94952]
[1778131614515,37.75,81066.63,0.0,-0.97784,2e-05,3.94864]
[1778131614702,37.75,81066.63,0.0,-0.97784,2e-05,3.94864]
[1778131615531,37.75,81066.47,0.0,-0.97785,2e-05,3.94815]
[1778131615699,37.75,81066.47,0.0,-0.97785,2e-05,3.94815]
[1778131615702,37.75,81065.13,0.0,-0.97787,2e-05,3.9443]
[1778131616954,37.75,81061.02,0.0,-0.97795,2e-05,3.93252]
[1778131618900,37.75,81060.0,0.0,-0.97797,2e-05,3.92961]
[1778131618949,37.75,81060.0,0.0,-0.97797,2e-05,3.92961]
[1778131625010,37.75,81062.32,0.0,-0.97792,2e-05,3.93624]
[1778131630045,37.75,81062.26,0.0,-0.97793,2e-05,3.93608]
[1778131636087,37.75,81062.01,0.0,-0.97793,2e-05,3.93541]
[1778131637985,37.75,81061.85,0.0,-0.97793,2e-05,3.93496]
[1778131638202,37.75,81061.85,0.0,-0.97793,2e-05,3.93496]
[1778131641002,37.75,81057.59,0.0,-0.97801,2e-05,3.92288]
[1778131641201,37.75,81057.59,0.0,-0.97801,2e-05,3.92288]
[1778131641267,37.75,81057.83,0.0,-0.97801,2e-05,3.9236]
[1778131652199,37.75,81058.08,0.0,-0.97801,2e-05,3.92242]
[1778131655470,37.75,81058.08,0.0,-0.97801,2e-05,3.92242]
[1778131655699,37.75,81058.08,0.0,-0.97801,2e-05,3.92242]
[1778131660385,37.75,81058.08,0.0,-0.97801,2e-05,3.92266]
[1778131660450,37.75,81058.08,0.0,-0.97801,2e-05,3.92266]
[1778131660483,37.75,81057.76,0.0,-0.97802,2e-05,3.92178]
[1778131666299,37.75,81057.54,0.0,-0.97802,2e-05,3.92138]
[1778131675304,37.75,81057.59,0.0,-0.97802,2e-05,3.9216]
[1778131678698,37.75,81055.68,0.0,-0.97805,2e-05,3.91655]
[1778131683979,37.75,81054.72,0.0,-0.97807,2e-05,3.9142]
[1778131684033,37.75,81054.72,0.0,-0.97807,2e-05,3.9142]
[1778131684202,37.75,81054.72,0.0,-0.97807,2e-05,3.9142]
[1778131684425,37.75,81053.95,0.0,-0.97808,2e-05,3.91207]
[1778131687446,37.75,81059.55,0.0,-0.97797,2e-05,3.92821]
[1778131688964,37.75,81061.14,0.0,-0.97794,2e-05,3.93278]
[1778131689029,37.75,81061.14,0.0,-0.97794,2e-05,3.93278]
[1778131689200,37.75,81061.14,0.0,-0.97794,2e-05,3.93278]
[1778131689460,37.75,81061.45,0.0,-0.97794,2e-05,3.9337]
[1778131694915,37.75,81065.14,0.0,-0.97787,2e-05,3.94436]
[1778131694951,37.75,81065.14,0.0,-0.97787,2e-05,3.94436]
[1778131695056,37.75,81066.88,0.0,-0.97784,2e-05,3.94935]
[1778131695199,37.75,81066.88,0.0,-0.97784,2e-05,3.94935]
[1778131695505,37.75,81066.09,0.0,-0.97785,2e-05,3.9471]
[1778131700540,37.75,81067.13,0.0,-0.97783,2e-05,3.95011]
[1778131705575,37.75,81085.65,0.0,-0.97748,2e-05,4.00341]
[1778131706582,37.75,81093.2,0.0,-0.97733,2e-05,4.02587]
[1778131708596,37.76,81098.5,0.0,-0.97723,2e-05,4.04238]
[1778131710613,37.76,81099.88,0.0,-0.9772,2e-05,4.04625]
[1778131710699,37.76,81099.88,0.0,-0.9772,2e-05,4.04625]
[1778131711617,37.75,81103.62,0.0,-0.97714,2e-05,4.05458]
[1778131713631,37.75,81108.21,0.0,-0.97706,2e-05,4.06768]
[1778131715645,37.75,81112.25,0.0,-0.97698,2e-05,4.07916]
[1778131716883,37.75,81112.25,0.0,-0.97698,2e-05,4.07916]
[1778131716950,37.75,81112.25,0.0,-0.97698,2e-05,4.07916]
[1778131717246,37.75,81112.65,0.0,-0.97698,2e-05,4.08014]
[1778131717448,37.75,81112.65,0.0,-0.97698,2e-05,4.08014]
[1778131717885,37.75,81112.79,0.0,-0.97697,2e-05,4.08037]
[1778131723701,37.75,81114.76,0.0,-0.97694,2e-05,4.08503]
[1778131727729,37.75,81119.27,0.0,-0.97686,2e-05,4.09757]
[1778131728424,37.75,81119.27,0.0,-0.97686,2e-05,4.09757]
[1778131728450,37.75,81119.27,0.0,-0.97686,2e-05,4.09757]
[1778131733771,37.75,81118.16,0.0,-0.97689,2e-05,4.09318]
[1778131736834,37.74,81118.1,0.0,-0.97689,2e-05,4.09266]
[1778131736951,37.74,81118.1,0.0,-0.97689,2e-05,4.09266]
[1778131737539,37.74,81121.47,0.0,-0.97683,2e-05,4.1024]
[1778131737699,37.74,81121.47,0.0,-0.97683,2e-05,4.1024]
[1778131737799,37.74,81123.14,0.0,-0.9768,2e-05,4.10713]
[1778131741188,37.74,81124.31,0.0,-0.97678,2e-05,4.11001]
[1778131741202,37.74,81124.31,0.0,-0.97678,2e-05,4.11001]
[1778131746862,37.74,81119.51,0.0,-0.97688,2e-05,4.09476]
[1778131747869,37.74,81104.05,0.0,-0.97718,2e-05,4.0493]
[1778131749988,37.74,81101.49,0.0,-0.97723,2e-05,4.04169]
[1778131749883,37.74,81101.97,0.0,-0.97722,2e-05,4.04301]
[1778131750200,37.74,81101.97,0.0,-0.97722,2e-05,4.04301]
[1778131750895,37.74,81101.97,0.0,-0.97722,2e-05,4.04301]
[1778131750949,37.74,81101.97,0.0,-0.97722,2e-05,4.04301]
[1778131750993,37.74,81101.2,0.0,-0.97724,2e-05,4.04071]
[1778131756770,37.74,81100.95,0.0,-0.97724,2e-05,4.03972]
[1778131756950,37.74,81100.95,0.0,-0.97724,2e-05,4.03972]
[1778131762974,37.74,81100.83,0.0,-0.97725,2e-05,4.039]
[1778131763273,37.74,81100.83,0.0,-0.97725,2e-05,4.039]
[1778131763450,37.74,81100.83,0.0,-0.97725,2e-05,4.039]
[1778131763878,37.74,81100.83,0.0,-0.97725,2e-05,4.039]
[1778131763951,37.74,81100.83,0.0,-0.97725,2e-05,4.039]
[1778131763981,37.74,81100.89,0.0,-0.97725,2e-05,4.03913]
[1778131773044,37.74,81101.02,0.0,-0.97726,2e-05,4.03662]
[1778131778079,37.74,81101.19,0.0,-0.97726,2e-05,4.03689]
[1778131783114,37.74,81102.09,0.0,-0.97724,2e-05,4.03928]
[1778131788618,37.73,81100.61,0.0,-0.97727,2e-05,4.03478]
[1778131788700,37.73,81100.61,0.0,-0.97727,2e-05,4.03478]
[1778131795199,37.73,81100.31,0.0,-0.97728,2e-05,4.03356]
[1778131800234,37.73,81100.45,0.0,-0.97728,2e-05,4.03377]
[1778131802248,37.73,81108.75,0.0,-0.97712,2e-05,4.05787]
[1778131803147,37.73,81108.75,0.0,-0.97712,2e-05,4.05787]
[1778131803206,37.73,81108.75,0.0,-0.97712,2e-05,4.05787]
[1778131803631,37.73,81108.75,0.0,-0.97712,2e-05,4.05787]
[1778131803702,37.73,81108.75,0.0,-0.97712,2e-05,4.05787]
[1778131803730,37.73,81108.48,0.0,-0.97713,2e-05,4.05699]
[1778131808291,37.73,81116.43,0.0,-0.97698,2e-05,4.07977]
[1778131809146,37.73,81116.43,0.0,-0.97698,2e-05,4.07977]
[1778131809201,37.73,81116.43,0.0,-0.97698,2e-05,4.07977]
[1778131815339,37.73,81123.42,0.0,-0.97685,2e-05,4.0994]
[1778131816346,37.73,81132.94,0.0,-0.97666,2e-05,4.12734]
[1778131817353,37.73,81134.64,0.0,-0.97663,2e-05,4.13217]
[1778131819367,37.73,81139.08,0.0,-0.97655,2e-05,4.14488]
[1778131820374,37.73,81143.35,0.0,-0.97646,2e-05,4.15733]
[1778131822246,37.73,81145.14,0.0,-0.97643,2e-05,4.1624]
[1778131822452,37.73,81145.14,0.0,-0.97643,2e-05,4.1624]
[1778131822828,37.73,81145.14,0.0,-0.97643,2e-05,4.1624]
[1778131822949,37.73,81145.14,0.0,-0.97643,2e-05,4.1624]
[1778131823034,37.73,81144.63,0.0,-0.97644,2e-05,4.16061]
[1778131830444,37.72,81145.94,0.0,-0.97643,2e-05,4.16226]
[1778131834826,37.72,81142.84,0.0,-0.97651,2e-05,4.14986]
[1778131834949,37.72,81142.84,0.0,-0.97651,2e-05,4.14986]
[1778131837493,37.72,81134.62,0.0,-0.97668,2e-05,4.12446]
[1778131838505,37.72,81134.62,0.0,-0.97668,2e-05,4.12446]
[1778131838701,37.72,81134.62,0.0,-0.97668,2e-05,4.12446]
[1778131839059,37.72,81134.62,0.0,-0.97668,2e-05,4.12446]
[1778131839198,37.72,81132.91,0.0,-0.97671,2e-05,4.11918]
[1778131839507,37.72,81131.61,0.0,-0.97674,2e-05,4.11513]
[1778131844773,37.71,81128.73,0.0,-0.9768,2e-05,4.10589]
[1778131844950,37.71,81128.73,0.0,-0.9768,2e-05,4.10589]
[1778131848570,37.71,81133.27,0.0,-0.97672,2e-05,4.11844]
[1778131849200,37.71,81133.27,0.0,-0.97672,2e-05,4.11844]
[1778131849452,37.71,81133.27,0.0,-0.97672,2e-05,4.11844]
[1778131849756,37.71,81133.27,0.0,-0.97672,2e-05,4.11844]
[1778131849950,37.71,81133.27,0.0,-0.97672,2e-05,4.11844]
[1778131850003,37.71,81133.18,0.0,-0.97672,2e-05,4.11799]
[1778131855619,37.71,81132.27,0.0,-0.97675,2e-05,4.11416]
[1778131857633,37.71,81124.57,0.0,-0.9769,2e-05,4.09109]
[1778131859320,37.71,81123.91,0.0,-0.97691,2e-05,4.089]
[1778131859449,37.71,81123.91,0.0,-0.97691,2e-05,4.089]
[1778131861665,37.71,81129.52,0.0,-0.97681,2e-05,4.10509]
[1778131867105,37.71,81128.06,0.0,-0.97684,2e-05,4.10014]
[1778131867200,37.71,81128.93,0.0,-0.97682,2e-05,4.10256]
[1778131867901,37.71,81128.93,0.0,-0.97682,2e-05,4.10256]
[1778131867949,37.71,81128.93,0.0,-0.97682,2e-05,4.10256]
[1778131868002,37.7,81129.69,0.0,-0.97681,2e-05,4.10465]
[1778131873749,37.7,81128.96,0.0,-0.97683,2e-05,4.10154]
[1778131878316,37.7,81128.4,0.0,-0.97685,2e-05,4.09925]
[1778131878450,37.7,81128.4,0.0,-0.97685,2e-05,4.09925]
[1778131882944,37.7,81128.44,0.0,-0.97685,2e-05,4.09876]
[1778131882951,37.7,81128.44,0.0,-0.97685,2e-05,4.09876]
[1778131883023,37.7,81128.44,0.0,-0.97685,2e-05,4.09876]
[1778131883117,37.7,81129.89,0.0,-0.97682,2e-05,4.10289]
[1778131883201,37.7,81129.89,0.0,-0.97682,2e-05,4.10289]
[1778131885833,37.7,81134.33,0.0,-0.97674,2e-05,4.11552]
[1778131888981,37.7,81135.08,0.0,-0.97673,2e-05,4.11738]
[1778131889201,37.7,81138.59,0.0,-0.97666,2e-05,4.12758]
[1778131894994,37.7,81137.23,0.0,-0.97671,2e-05,4.12026]
[1778131895160,37.7,81137.23,0.0,-0.97671,2e-05,4.12026]
[1778131895201,37.69,81136.7,0.0,-0.97672,2e-05,4.1185]
[1778131895903,37.69,81136.31,0.0,-0.97673,2e-05,4.11715]
[1778131898924,37.69,81130.02,0.0,-0.97685,2e-05,4.09802]
[1778131900527,37.69,81127.21,0.0,-0.97691,2e-05,4.08959]
[1778131900699,37.69,81127.21,0.0,-0.97691,2e-05,4.08959]
[1778131900934,37.69,81127.21,0.0,-0.97691,2e-05,4.08959]
[1778131900950,37.69,81127.21,0.0,-0.97691,2e-05,4.08959]
[1778131901033,37.69,81126.14,0.0,-0.97693,2e-05,4.08631]
[1778131905467,37.69,81129.22,0.0,-0.97687,2e-05,4.09485]
[1778131905700,37.69,81129.22,0.0,-0.97687,2e-05,4.09485]
[1778131910862,37.69,81127.17,0.0,-0.97692,2e-05,4.08818]
[1778131910949,37.69,81127.17,0.0,-0.97692,2e-05,4.08818]
[1778131911062,37.69,81127.17,0.0,-0.97692,2e-05,4.08818]
[1778131911160,37.69,81127.37,0.0,-0.97691,2e-05,4.08865]
[1778131911200,37.69,81127.37,0.0,-0.97691,2e-05,4.08865]
[1778131915036,37.69,81132.11,0.0,-0.97683,2e-05,4.10214]
[1778131915770,37.69,81132.11,0.0,-0.97683,2e-05,4.10214]
[1778131915951,37.69,81132.11,0.0,-0.97683,2e-05,4.10214]
[1778131921078,37.69,81128.89,0.0,-0.97689,2e-05,4.09186]
[1778131921772,37.69,81128.89,0.0,-0.97689,2e-05,4.09186]
[1778131921951,37.69,81128.89,0.0,-0.97689,2e-05,4.09186]
[1778131922150,37.69,81128.89,0.0,-0.97689,2e-05,4.09186]
[1778131922182,37.69,81130.07,0.0,-0.97687,2e-05,4.09507]
[1778131928127,37.68,81130.01,0.0,-0.97688,2e-05,4.0942]
[1778131929013,37.68,81130.01,0.0,-0.97688,2e-05,4.0942]
[1778131929205,37.68,81130.01,0.0,-0.97688,2e-05,4.0942]
[1778131930141,37.68,81124.93,0.0,-0.97698,2e-05,4.07897]
[1778131933021,37.68,81123.32,0.0,-0.97701,2e-05,4.07398]
[1778131933201,37.68,81123.32,0.0,-0.97701,2e-05,4.07398]
[1778131933162,37.68,81122.76,0.0,-0.97702,2e-05,4.07223]
[1778131934169,37.68,81113.98,0.0,-0.97719,2e-05,4.04643]
[1778131935409,37.68,81111.39,0.0,-0.97724,2e-05,4.03877]
[1778131935453,37.68,81111.39,0.0,-0.97724,2e-05,4.03877]
[1778131936183,37.68,81111.32,0.0,-0.97724,2e-05,4.03851]
[1778131941107,37.68,81107.78,0.0,-0.97731,2e-05,4.02804]
[1778131941204,37.68,81107.78,0.0,-0.97731,2e-05,4.02804]
[1778131941761,37.68,81108.49,0.0,-0.9773,2e-05,4.0301]
[1778131941950,37.68,81108.49,0.0,-0.9773,2e-05,4.0301]
[1778131942225,37.68,81108.31,0.0,-0.9773,2e-05,4.02955]
[1778131947262,37.68,81108.93,0.0,-0.97729,2e-05,4.03129]
[1778131947448,37.68,81108.93,0.0,-0.97729,2e-05,4.03129]
[1778131954660,37.68,81108.71,0.0,-0.97731,2e-05,4.02827]
[1778131954701,37.68,81108.71,0.0,-0.97731,2e-05,4.02827]
[1778131955162,37.68,81108.71,0.0,-0.97731,2e-05,4.02827]
[1778131955201,37.68,81108.71,0.0,-0.97731,2e-05,4.02827]
[1778131955318,37.68,81108.56,0.0,-0.97731,2e-05,4.02782]
[1778131958339,37.68,81104.44,0.0,-0.97739,2e-05,4.01583]
[1778131959414,37.68,81104.44,0.0,-0.97739,2e-05,4.01583]
[1778131959449,37.68,81104.44,0.0,-0.97739,2e-05,4.01583]
[1778131965388,37.68,81099.78,0.0,-0.97748,2e-05,4.00248]
[1778131967110,37.68,81099.78,0.0,-0.97748,2e-05,4.00248]
[1778131967199,37.68,81099.78,0.0,-0.97748,2e-05,4.00248]
[1778131967884,37.68,81098.72,0.0,-0.9775,2e-05,3.99945]
[1778131967950,37.68,81098.72,0.0,-0.9775,2e-05,3.99945]
[1778131967981,37.68,81095.28,0.0,-0.97756,2e-05,3.98954]
[1778131973444,37.68,81094.22,0.0,-0.97758,2e-05,3.98679]
[1778131977558,37.68,81093.67,0.0,-0.97759,2e-05,3.98535]
[1778131977699,37.68,81093.67,0.0,-0.97759,2e-05,3.98535]
[1778131980493,37.68,81100.14,0.0,-0.97747,2e-05,4.00422]
[1778131984548,37.68,81099.5,0.0,-0.97748,2e-05,4.00239]
[1778131984699,37.68,81099.5,0.0,-0.97748,2e-05,4.00239]
[1778131985443,37.68,81098.83,0.0,-0.97749,2e-05,4.00046]
[1778131985452,37.68,81098.83,0.0,-0.97749,2e-05,4.00046]
[1778131985528,37.68,81099.51,0.0,-0.97748,2e-05,4.00244]
[1778131989991,37.68,81099.4,0.0,-0.97748,2e-05,4.00214]
[1778131990200,37.68,81099.4,0.0,-0.97748,2e-05,4.00214]
[1778131995527,37.68,81098.98,0.0,-0.97749,2e-05,4.001]
[1778131995700,37.68,81098.98,0.0,-0.97749,2e-05,4.001]
[1778131995745,37.68,81099.67,0.0,-0.97747,2e-05,4.00301]
[1778132001640,37.68,81100.0,0.0,-0.97747,2e-05,4.004]
[1778132003201,37.68,81100.0,0.0,-0.97747,2e-05,4.004]
[1778132003236,37.68,81103.81,0.0,-0.9774,2e-05,4.01506]
[1778132003449,37.68,81103.81,0.0,-0.9774,2e-05,4.01506]
[1778132008894,37.68,81103.29,0.0,-0.97741,2e-05,4.01348]
[1778132008951,37.68,81103.29,0.0,-0.97741,2e-05,4.01348]
[1778132009964,37.68,81104.16,0.0,-0.97739,2e-05,4.016]
[1778132010204,37.68,81104.16,0.0,-0.97739,2e-05,4.016]
[1778132010246,37.68,81103.58,0.0,-0.9774,2e-05,4.0143]
[1778132015925,37.68,81103.52,0.0,-0.97741,2e-05,4.01182]
[1778132015948,37.68,81103.52,0.0,-0.97741,2e-05,4.01182]
[1778132016745,37.68,81074.18,0.0,-0.97797,2e-05,3.92735]
[1778132017752,37.68,81062.1,0.0,-0.97819,2e-05,3.89309]
[1778132018759,37.68,81061.79,0.0,-0.9782,2e-05,3.89241]
[1778132020104,37.68,81061.79,0.0,-0.9782,2e-05,3.89241]
[1778132020127,37.68,81061.79,0.0,-0.9782,2e-05,3.89241]
[1778132021047,37.68,81062.57,0.0,-0.97818,2e-05,3.89481]
[1778132021199,37.68,81062.57,0.0,-0.97818,2e-05,3.89481]
[1778132021254,37.69,81062.78,0.0,-0.97817,2e-05,3.8956]
[1778132026815,37.69,81062.89,0.0,-0.97817,2e-05,3.897]
[1778132029518,37.69,81063.65,0.0,-0.97815,2e-05,3.89951]
[1778132029699,37.69,81063.65,0.0,-0.97815,2e-05,3.89951]
[1778132031850,37.69,81068.8,0.0,-0.97805,2e-05,3.91467]
[1778132032712,37.69,81068.8,0.0,-0.97805,2e-05,3.91467]
[1778132032950,37.69,81068.8,0.0,-0.97805,2e-05,3.91467]
[1778132032988,37.69,81070.78,0.0,-0.97801,2e-05,3.92046]
[1778132034032,37.69,81070.78,0.0,-0.97801,2e-05,3.92046]
[1778132034201,37.69,81070.78,0.0,-0.97801,2e-05,3.92046]
[1778132034270,37.69,81078.07,0.0,-0.97787,2e-05,3.94142]
[1778132034871,37.69,81078.39,0.0,-0.97787,2e-05,3.94243]
[1778132039705,37.69,81076.52,0.0,-0.9779,2e-05,3.93743]
[1778132039948,37.69,81076.52,0.0,-0.9779,2e-05,3.93743]
[1778132041249,37.69,81073.23,0.0,-0.97796,2e-05,3.92811]
[1778132041453,37.69,81073.72,0.0,-0.97795,2e-05,3.92961]
[1778132041920,37.69,81073.57,0.0,-0.97795,2e-05,3.92928]
[1778132044631,37.69,81074.48,0.0,-0.97794,2e-05,3.93206]
[1778132044699,37.69,81074.48,0.0,-0.97794,2e-05,3.93206]
[1778132049976,37.69,81076.05,0.0,-0.9779,2e-05,3.93702]
[1778132050582,37.69,81076.05,0.0,-0.9779,2e-05,3.93702]
[1778132050698,37.69,81076.05,0.0,-0.9779,2e-05,3.93702]
[1778132051192,37.69,81076.05,0.0,-0.9779,2e-05,3.93702]
[1778132051203,37.69,81076.05,0.0,-0.9779,2e-05,3.93702]
[1778132051284,37.69,81074.4,0.0,-0.97793,2e-05,3.93237]
[1778132054004,37.69,81069.63,0.0,-0.97802,2e-05,3.91896]
[1778132056350,37.69,81067.25,0.0,-0.97806,2e-05,3.91237]
[1778132056451,37.69,81067.25,0.0,-0.97806,2e-05,3.91237]
[1778132057031,37.69,81071.9,0.0,-0.97798,2e-05,3.92572]
[1778132062066,37.7,81072.79,0.0,-0.97796,2e-05,3.92859]
[1778132062529,37.7,81072.79,0.0,-0.97796,2e-05,3.92859]
[1778132062706,37.7,81072.79,0.0,-0.97796,2e-05,3.92859]
[1778132063524,37.7,81071.55,0.0,-0.97798,2e-05,3.92511]
[1778132063704,37.7,81071.55,0.0,-0.97798,2e-05,3.92511]
[1778132064080,37.7,81071.79,0.0,-0.97798,2e-05,3.92585]
[1778132065087,37.7,81065.58,0.0,-0.97809,2e-05,3.90822]
[1778132066229,37.7,81065.58,0.0,-0.97809,2e-05,3.90822]
[1778132066450,37.7,81062.72,0.0,-0.97814,2e-05,3.90017]
[1778132069913,37.7,81063.08,0.0,-0.97814,2e-05,3.90149]
[1778132069952,37.7,81063.08,0.0,-0.97814,2e-05,3.90149]
[1778132070235,37.7,81063.08,0.0,-0.97814,2e-05,3.90149]
[1778132070275,37.7,81062.1,0.0,-0.97815,2e-05,3.8988]
[1778132070449,37.7,81062.1,0.0,-0.97815,2e-05,3.8988]
[1778132075329,37.7,81062.99,0.0,-0.97815,2e-05,3.89945]
[1778132075376,37.7,81064.54,0.0,-0.97812,2e-05,3.90394]
[1778132076164,37.7,81057.28,0.0,-0.97825,2e-05,3.88342]
[1778132078178,37.7,81055.11,0.0,-0.97829,2e-05,3.87751]
[1778132081057,37.7,81055.55,0.0,-0.97828,2e-05,3.87899]
[1778132081203,37.7,81055.55,0.0,-0.97828,2e-05,3.87899]
[1778132081231,37.7,81056.54,0.0,-0.97826,2e-05,3.88191]
[1778132086257,37.7,81055.23,0.0,-0.97828,2e-05,3.87863]
[1778132086449,37.7,81054.41,0.0,-0.9783,2e-05,3.87642]
[1778132087241,37.7,81050.43,0.0,-0.97837,2e-05,3.86529]
[1778132088301,37.7,81050.43,0.0,-0.97837,2e-05,3.86529]
[1778132088304,37.7,81048.96,0.0,-0.97839,2e-05,3.86125]
[1778132088449,37.7,81048.96,0.0,-0.97839,2e-05,3.86125]
[1778132096119,37.7,81044.91,0.0,-0.97846,2e-05,3.85085]
[1778132096200,37.7,81044.91,0.0,-0.97846,2e-05,3.85085]
[1778132101339,37.71,81042.71,0.0,-0.9785,2e-05,3.84568]
[1778132101965,37.71,81042.71,0.0,-0.9785,2e-05,3.84568]
[1778132102202,37.71,81042.71,0.0,-0.9785,2e-05,3.84568]
[1778132102346,37.71,81043.19,0.0,-0.97849,2e-05,3.84721]
[1778132102938,37.71,81043.19,0.0,-0.97849,2e-05,3.84721]
[1778132102949,37.71,81043.19,0.0,-0.97849,2e-05,3.84721]
[1778132110402,37.71,81043.45,0.0,-0.97847,2e-05,3.8496]
[1778132114140,37.71,81044.0,0.0,-0.97846,2e-05,3.85152]
[1778132114202,37.71,81044.0,0.0,-0.97846,2e-05,3.85152]
[1778132114232,37.71,81046.25,0.0,-0.97842,2e-05,3.85804]
[1778132115413,37.71,81046.87,0.0,-0.9784,2e-05,3.85996]
[1778132115453,37.71,81046.87,0.0,-0.9784,2e-05,3.85996]
[1778132121480,37.72,81049.19,0.0,-0.97835,2e-05,3.86768]
[1778132126515,37.72,81047.63,0.0,-0.97838,2e-05,3.86412]
[1778132129815,37.72,81050.61,0.0,-0.97832,2e-05,3.87287]
[1778132129950,37.72,81050.61,0.0,-0.97832,2e-05,3.87287]
[1778132130051,37.72,81052.61,0.0,-0.97828,2e-05,3.87868]
[1778132131011,37.72,81052.61,0.0,-0.97828,2e-05,3.87868]
[1778132131201,37.72,81052.61,0.0,-0.97828,2e-05,3.87868]
[1778132140613,37.72,81052.16,0.0,-0.97829,2e-05,3.87681]
[1778132141776,37.72,81052.16,0.0,-0.97829,2e-05,3.87681]
[1778132141961,37.72,81052.16,0.0,-0.97829,2e-05,3.87681]
[1778132142059,37.72,81052.64,0.0,-0.97828,2e-05,3.87832]
[1778132143168,37.72,81052.64,0.0,-0.97828,2e-05,3.87832]
[1778132143203,37.72,81052.64,0.0,-0.97828,2e-05,3.87832]
[1778132147360,37.72,81052.32,0.0,-0.97828,2e-05,3.878]
[1778132147408,37.72,81056.29,0.0,-0.97821,2e-05,3.88938]
[1778132147456,37.72,81056.29,0.0,-0.97821,2e-05,3.88938]
[1778132148691,37.72,81058.3,0.0,-0.97817,2e-05,3.89521]
[1778132148704,37.72,81058.3,0.0,-0.97817,2e-05,3.89521]
[1778132154657,37.73,81057.91,0.0,-0.97817,2e-05,3.8947]
[1778132154699,37.73,81057.91,0.0,-0.97817,2e-05,3.8947]
[1778132154711,37.73,81057.95,0.0,-0.97817,2e-05,3.89506]
[1778132155793,37.73,81057.95,0.0,-0.97817,2e-05,3.89506]
[1778132155949,37.73,81057.95,0.0,-0.97817,2e-05,3.89506]
[1778132161764,37.73,81061.42,0.0,-0.9781,2e-05,3.90571]
[1778132167351,37.73,81060.48,0.0,-0.97812,2e-05,3.90343]
[1778132167453,37.73,81058.76,0.0,-0.97815,2e-05,3.89865]
[1778132168864,37.73,81058.32,0.0,-0.97815,2e-05,3.8975]
[1778132168950,37.73,81058.32,0.0,-0.97815,2e-05,3.8975]
[1778132171831,37.73,81053.87,0.0,-0.97823,2e-05,3.8853]
[1778132172865,37.73,81053.87,0.0,-0.97823,2e-05,3.8853]
[1778132172952,37.73,81053.87,0.0,-0.97823,2e-05,3.8853]
[1778132172955,37.73,81050.06,0.0,-0.9783,2e-05,3.87465]
[1778132174322,37.73,81050.06,0.0,-0.9783,2e-05,3.87465]
[1778132174450,37.73,81050.06,0.0,-0.9783,2e-05,3.87465]
[1778132179887,37.73,81051.05,0.0,-0.97828,2e-05,3.87835]
[1778132182031,37.73,81050.52,0.0,-0.97829,2e-05,3.87697]
[1778132182199,37.73,81050.52,0.0,-0.97829,2e-05,3.87697]
[1778132182207,37.73,81049.56,0.0,-0.97831,2e-05,3.87437]
[1778132183736,37.73,81047.69,0.0,-0.97834,2e-05,3.86922]
[1778132183950,37.73,81047.69,0.0,-0.97834,2e-05,3.86922]
[1778132189957,37.74,81048.17,0.0,-0.97832,2e-05,3.87142]
[1778132191069,37.74,81048.17,0.0,-0.97832,2e-05,3.87142]
[1778132191199,37.74,81048.17,0.0,-0.97832,2e-05,3.87142]
[1778132191300,37.74,81048.17,0.0,-0.97834,2e-05,3.8693]
[1778132192254,37.74,81048.17,0.0,-0.97834,2e-05,3.8693]
[1778132192451,37.74,81048.17,0.0,-0.97834,2e-05,3.8693]
[1778132198014,37.74,81047.11,0.0,-0.97835,2e-05,3.86709]
[1778132198889,37.74,81047.11,0.0,-0.97835,2e-05,3.86709]
[1778132198949,37.74,81047.11,0.0,-0.97835,2e-05,3.86709]
[1778132199021,37.74,81046.04,0.0,-0.97837,2e-05,3.86419]
[1778132199818,37.74,81046.04,0.0,-0.97837,2e-05,3.86419]
[1778132199950,37.74,81046.04,0.0,-0.97837,2e-05,3.86419]
[1778132205124,37.74,81045.73,0.0,-0.97837,2e-05,3.86382]
[1778132205203,37.74,81045.73,0.0,-0.97837,2e-05,3.86382]
[1778132205303,37.74,81044.9,0.0,-0.97838,2e-05,3.86173]
[1778132206788,37.74,81045.82,0.0,-0.97837,2e-05,3.86446]
[1778132206949,37.74,81045.82,0.0,-0.97837,2e-05,3.86446]
[1778132212112,37.74,81044.17,0.0,-0.97839,2e-05,3.86064]
[1778132213370,37.74,81044.17,0.0,-0.97839,2e-05,3.86064]
[1778132213450,37.74,81044.17,0.0,-0.97839,2e-05,3.86064]
[1778132213466,37.74,81044.15,0.0,-0.97839,2e-05,3.86074]
[1778132214814,37.74,81043.58,0.0,-0.9784,2e-05,3.85929]
[1778132214952,37.74,81043.58,0.0,-0.9784,2e-05,3.85929]
[1778132218154,37.74,81046.8,0.0,-0.97834,2e-05,3.86901]
[1778132222875,37.75,81047.18,0.0,-0.97833,2e-05,3.87071]
[1778132222949,37.75,81047.18,0.0,-0.97833,2e-05,3.87071]
[1778132223189,37.75,81048.44,0.0,-0.9783,2e-05,3.87443]
[1778132224311,37.75,81048.44,0.0,-0.9783,2e-05,3.87443]
[1778132224330,37.75,81048.44,0.0,-0.9783,2e-05,3.87443]
[1778132225203,37.75,81052.48,0.0,-0.97822,2e-05,3.88616]
[1778132228224,37.75,81056.57,0.0,-0.97815,2e-05,3.89816]
[1778132228526,37.75,81056.57,0.0,-0.97815,2e-05,3.89816]
[1778132228699,37.75,81056.57,0.0,-0.97815,2e-05,3.89816]
[1778132229231,37.75,81057.68,0.0,-0.97813,2e-05,3.90143]
[1778132229700,37.75,81057.68,0.0,-0.97813,2e-05,3.90143]
[1778132235273,37.75,81055.3,0.0,-0.97816,2e-05,3.89539]
[1778132236280,37.75,81059.01,0.0,-0.9781,2e-05,3.90604]
[1778132236548,37.75,81059.01,0.0,-0.9781,2e-05,3.90604]
[1778132236702,37.75,81059.01,0.0,-0.9781,2e-05,3.90604]
[1778132237287,37.75,81060.06,0.0,-0.97807,2e-05,3.90914]
[1778132238023,37.75,81060.06,0.0,-0.97807,2e-05,3.90914]
[1778132238203,37.75,81060.06,0.0,-0.97807,2e-05,3.90914]
[1778132243316,37.75,81058.5,0.0,-0.9781,2e-05,3.90522]
[1778132243452,37.75,81058.5,0.0,-0.9781,2e-05,3.90522]
[1778132247007,37.75,81055.22,0.0,-0.97816,2e-05,3.89634]
[1778132247223,37.75,81055.22,0.0,-0.97816,2e-05,3.89634]
[1778132247357,37.75,81050.34,0.0,-0.97825,2e-05,3.88265]
[1778132248700,37.75,81048.41,0.0,-0.97828,2e-05,3.87731]
[1778132248950,37.75,81048.41,0.0,-0.97828,2e-05,3.87731]
[1778132254407,37.76,81048.33,0.0,-0.97829,2e-05,3.87577]
[1778132255686,37.76,81050.69,0.0,-0.97825,2e-05,3.88259]
[1778132255698,37.76,81050.69,0.0,-0.97825,2e-05,3.88259]
[1778132256420,37.76,81053.31,0.0,-0.9782,2e-05,3.89016]
[1778132256953,37.76,81053.31,0.0,-0.9782,2e-05,3.89016]
[1778132257201,37.76,81053.31,0.0,-0.9782,2e-05,3.89016]
[1778132262462,37.76,81051.01,0.0,-0.97823,2e-05,3.88442]
[1778132266490,37.76,81045.94,0.0,-0.97832,2e-05,3.87063]
[1778132266621,37.76,81045.94,0.0,-0.97832,2e-05,3.87063]
[1778132266701,37.76,81045.94,0.0,-0.97832,2e-05,3.87063]
[1778132267497,37.76,81044.59,0.0,-0.97835,2e-05,3.86696]
[1778132268343,37.76,81044.59,0.0,-0.97835,2e-05,3.86696]
[1778132268449,37.76,81044.59,0.0,-0.97835,2e-05,3.86696]
[1778132273351,37.76,81044.31,0.0,-0.97835,2e-05,3.867]
[1778132273448,37.76,81044.31,0.0,-0.97835,2e-05,3.867]
[1778132273539,37.76,81043.43,0.0,-0.97836,2e-05,3.86488]
[1778132274184,37.76,81043.43,0.0,-0.97836,2e-05,3.86488]
[1778132274201,37.76,81043.43,0.0,-0.97836,2e-05,3.86488]
[1778132279581,37.76,81047.15,0.0,-0.97829,2e-05,3.87642]
[1778132280672,37.76,81047.15,0.0,-0.97829,2e-05,3.87642]
[1778132280697,37.76,81047.15,0.0,-0.97829,2e-05,3.87642]
[1778132280886,37.77,81048.68,0.0,-0.97826,2e-05,3.88091]
[1778132282779,37.77,81048.38,0.0,-0.97826,2e-05,3.88022]
[1778132282951,37.77,81048.38,0.0,-0.97826,2e-05,3.88022]
[1778132285141,37.77,81050.22,0.0,-0.97822,2e-05,3.88574]
[1778132285199,37.77,81050.22,0.0,-0.97822,2e-05,3.88574]
[1778132285223,37.77,81052.36,0.0,-0.97818,2e-05,3.89194]
[1778132286460,37.77,81052.36,0.0,-0.97818,2e-05,3.89194]
[1778132286678,37.77,81053.2,0.0,-0.97817,2e-05,3.89446]
[1778132292673,37.77,81053.15,0.0,-0.97816,2e-05,3.89522]
[1778132295393,37.77,81053.35,0.0,-0.97816,2e-05,3.89591]
[1778132295448,37.77,81053.35,0.0,-0.97816,2e-05,3.89591]
[1778132295494,37.77,81053.26,0.0,-0.97816,2e-05,3.89578]
[1778132296275,37.77,81053.26,0.0,-0.97816,2e-05,3.89578]
[1778132296451,37.77,81053.26,0.0,-0.97816,2e-05,3.89578]
[1778132304042,37.77,81053.53,0.0,-0.97815,2e-05,3.8973]
[1778132304199,37.77,81053.53,0.0,-0.97815,2e-05,3.8973]
[1778132304566,37.77,81054.43,0.0,-0.97813,2e-05,3.90021]
[1778132304758,37.77,81068.95,0.0,-0.97786,2e-05,3.94167]
[1778132305765,37.77,81075.29,0.0,-0.97774,2e-05,3.95986]
[1778132307294,37.77,81075.29,0.0,-0.97774,2e-05,3.95986]
[1778132307451,37.77,81075.29,0.0,-0.97774,2e-05,3.95986]
[1778132309610,37.77,81073.03,0.0,-0.97778,2e-05,3.95342]
[1778132309698,37.77,81073.03,0.0,-0.97778,2e-05,3.95342]
[1778132309793,37.77,81073.66,0.0,-0.97777,2e-05,3.95524]
[1778132311938,37.77,81072.94,0.0,-0.97778,2e-05,3.95319]
[1778132311949,37.77,81072.94,0.0,-0.97778,2e-05,3.95319]
[1778132315952,37.77,81073.94,0.0,-0.97778,2e-05,3.95384]
[1778132316202,37.77,81073.94,0.0,-0.97778,2e-05,3.95384]
[1778132321877,37.77,81073.44,0.0,-0.97779,2e-05,3.95245]
[1778132323090,37.77,81073.44,0.0,-0.97779,2e-05,3.95245]
[1778132323202,37.77,81073.44,0.0,-0.97779,2e-05,3.95245]
[1778132326199,37.77,81072.84,0.0,-0.9778,2e-05,3.95073]
[1778132326300,37.77,81072.84,0.0,-0.9778,2e-05,3.95073]
[1778132331953,37.77,81072.9,0.0,-0.9778,2e-05,3.95084]
[1778132336988,37.77,81074.6,0.0,-0.97776,2e-05,3.95567]
[1778132338285,37.77,81074.6,0.0,-0.97776,2e-05,3.95567]
[1778132338452,37.77,81074.6,0.0,-0.97776,2e-05,3.95567]
[1778132341703,37.77,81074.79,0.0,-0.97776,2e-05,3.95613]
[1778132341956,37.77,81074.79,0.0,-0.97776,2e-05,3.95613]
[1778132343621,37.77,81072.2,0.0,-0.97781,2e-05,3.94869]
[1778132343702,37.77,81070.73,0.0,-0.97784,2e-05,3.94448]
[1778132344042,37.77,81071.11,0.0,-0.97783,2e-05,3.94557]
[1778132347063,37.77,81065.11,0.0,-0.97794,2e-05,3.92842]
[1778132348751,37.77,81062.75,0.0,-0.97799,2e-05,3.92172]
[1778132348949,37.77,81062.75,0.0,-0.97799,2e-05,3.92172]
[1778132354323,37.77,81063.26,0.0,-0.97798,2e-05,3.92336]
[1778132354452,37.77,81063.26,0.0,-0.97798,2e-05,3.92336]
[1778132354521,37.77,81063.26,0.0,-0.97798,2e-05,3.92336]
[1778132354527,37.77,81063.12,0.0,-0.97798,2e-05,3.92299]
[1778132354699,37.77,81063.12,0.0,-0.97798,2e-05,3.92299]
[1778132358882,37.77,81061.66,0.0,-0.978,2e-05,3.91896]
[1778132358950,37.77,81061.66,0.0,-0.978,2e-05,3.91896]
[1778132365191,37.77,81062.37,0.0,-0.97799,2e-05,3.92123]
[1778132367346,37.77,81061.44,0.0,-0.97801,2e-05,3.91862]
[1778132367449,37.77,81061.44,0.0,-0.97801,2e-05,3.91862]
[1778132368558,37.77,81064.12,0.0,-0.97796,2e-05,3.9263]
[1778132368699,37.77,81064.08,0.0,-0.97796,2e-05,3.92621]
[1778132369219,37.77,81064.11,0.0,-0.97796,2e-05,3.92632]
[1778132372240,37.77,81058.17,0.0,-0.97808,2e-05,3.90727]
[1778132373576,37.77,81058.17,0.0,-0.97808,2e-05,3.90727]
[1778132373699,37.77,81056.33,0.0,-0.97811,2e-05,3.90211]
[1778132378709,37.78,81054.08,0.0,-0.97815,2e-05,3.89609]
[1778132378951,37.78,81054.08,0.0,-0.97815,2e-05,3.89609]
[1778132379507,37.78,81054.08,0.0,-0.97815,2e-05,3.89609]
[1778132379521,37.78,81052.14,0.0,-0.97819,2e-05,3.89068]
[1778132379700,37.78,81052.14,0.0,-0.97819,2e-05,3.89068]
[1778132385332,37.78,81052.25,0.0,-0.97818,2e-05,3.89149]
[1778132390367,37.78,81052.09,0.0,-0.97818,2e-05,3.89145]
[1778132392161,37.78,81052.4,0.0,-0.97817,2e-05,3.89241]
[1778132392205,37.78,81052.4,0.0,-0.97817,2e-05,3.89241]
[1778132398423,37.78,81052.33,0.0,-0.97817,2e-05,3.89277]
[1778132403458,37.78,81052.27,0.0,-0.97817,2e-05,3.893]
[1778132405914,37.78,81052.98,0.0,-0.97816,2e-05,3.89517]
[1778132405949,37.78,81052.98,0.0,-0.97816,2e-05,3.89517]
[1778132407424,37.78,81052.89,0.0,-0.97816,2e-05,3.89499]
[1778132407448,37.78,81052.89,0.0,-0.97816,2e-05,3.89499]
[1778132407486,37.78,81052.95,0.0,-0.97816,2e-05,3.89524]
[1778132411756,37.78,81052.29,0.0,-0.97817,2e-05,3.89367]
[1778132411949,37.78,81052.29,0.0,-0.97817,2e-05,3.89367]
[1778132414722,37.78,81051.04,0.0,-0.97819,2e-05,3.89038]
[1778132414949,37.78,81051.04,0.0,-0.97819,2e-05,3.89038]
[1778132415544,37.78,81052.23,0.0,-0.97817,2e-05,3.89383]
[1778132418685,37.78,81051.96,0.0,-0.97817,2e-05,3.89323]
[1778132418699,37.78,81051.96,0.0,-0.97817,2e-05,3.89323]
[1778132422593,37.78,81045.73,0.0,-0.97828,2e-05,3.87602]
[1778132423406,37.78,81045.73,0.0,-0.97828,2e-05,3.87602]
[1778132423449,37.78,81045.73,0.0,-0.97828,2e-05,3.87602]
[1778132424596,37.78,81044.19,0.0,-0.97831,2e-05,3.87176]
[1778132424699,37.78,81044.19,0.0,-0.97831,2e-05,3.87176]
[1778132424607,37.78,81041.84,0.0,-0.97835,2e-05,3.86525]
[1778132429642,37.79,81041.18,0.0,-0.97836,2e-05,3.86406]
[1778132431572,37.79,81039.74,0.0,-0.97838,2e-05,3.86015]
[1778132431703,37.79,81039.74,0.0,-0.97838,2e-05,3.86015]
[1778132436691,37.79,81042.86,0.0,-0.97833,2e-05,3.86774]
[1778132436989,37.79,81042.86,0.0,-0.97833,2e-05,3.86774]
[1778132437200,37.79,81042.86,0.0,-0.97833,2e-05,3.86774]
[1778132438505,37.79,81043.0,0.0,-0.97833,2e-05,3.86831]
[1778132438702,37.79,81043.0,0.0,-0.97833,2e-05,3.86831]
[1778132438705,37.79,81042.65,0.0,-0.97833,2e-05,3.86763]
[1778132443740,37.79,81044.91,0.0,-0.97829,2e-05,3.87481]
[1778132445267,37.79,81044.91,0.0,-0.97829,2e-05,3.87481]
[1778132445449,37.79,81044.91,0.0,-0.97829,2e-05,3.87481]
[1778132450776,37.79,81044.36,0.0,-0.97829,2e-05,3.8742]
[1778132450950,37.79,81044.36,0.0,-0.97829,2e-05,3.8742]
[1778132451187,37.79,81044.36,0.0,-0.97829,2e-05,3.8742]
[1778132451203,37.79,81044.36,0.0,-0.97829,2e-05,3.8742]
[1778132451206,37.79,81043.67,0.0,-0.9783,2e-05,3.87242]
[1778132459854,37.8,81041.63,0.0,-0.97833,2e-05,3.86825]
[1778132460998,37.8,81041.63,0.0,-0.97833,2e-05,3.86825]
[1778132461199,37.8,81041.63,0.0,-0.97833,2e-05,3.86825]
[1778132465935,37.8,81043.51,0.0,-0.97829,2e-05,3.87449]
[1778132469856,37.8,81040.41,0.0,-0.97834,2e-05,3.86649]
[1778132474960,37.8,81036.16,0.0,-0.97841,2e-05,3.85574]
[1778132477654,37.81,81037.1,0.0,-0.97839,2e-05,3.85859]
[1778132477700,37.81,81037.1,0.0,-0.97839,2e-05,3.85859]
[1778132477683,37.81,81041.31,0.0,-0.97831,2e-05,3.87065]
[1778132482048,37.81,81042.22,0.0,-0.97829,2e-05,3.87394]
[1778132482198,37.81,81042.22,0.0,-0.97829,2e-05,3.87394]
[1778132485030,37.81,81036.17,0.0,-0.9784,2e-05,3.85763]
[1778132491072,37.81,81035.69,0.0,-0.97841,2e-05,3.8553]
[1778132496107,37.81,81035.53,0.0,-0.97841,2e-05,3.8559]
[1778132500117,37.82,81036.22,0.0,-0.97839,2e-05,3.85846]
[1778132500198,37.82,81036.22,0.0,-0.97839,2e-05,3.85846]
[1778132501493,37.82,81036.27,0.0,-0.97839,2e-05,3.8588]
[1778132501703,37.82,81036.27,0.0,-0.97839,2e-05,3.8588]
[1778132501550,37.82,81036.05,0.0,-0.97839,2e-05,3.85838]
[1778132503156,37.82,81042.83,0.0,-0.97826,2e-05,3.87786]
[1778132507075,37.82,81043.25,0.0,-0.97825,2e-05,3.87955]
[1778132507203,37.82,81043.25,0.0,-0.97825,2e-05,3.87955]
[1778132510693,37.82,81043.72,0.0,-0.97824,2e-05,3.88137]
[1778132510700,37.82,81043.72,0.0,-0.97824,2e-05,3.88137]
[1778132510794,37.82,81047.75,0.0,-0.97816,2e-05,3.89308]
[1778132516138,37.82,81048.51,0.0,-0.97815,2e-05,3.89581]
[1778132516199,37.82,81048.51,0.0,-0.97815,2e-05,3.89581]
[1778132521284,37.82,81047.33,0.0,-0.97816,2e-05,3.89334]
[1778132523673,37.82,81047.24,0.0,-0.97816,2e-05,3.89323]
[1778132523698,37.82,81047.24,0.0,-0.97816,2e-05,3.89323]
[1778132524716,37.83,81046.83,0.0,-0.97817,2e-05,3.89221]
[1778132524802,37.83,81046.87,0.0,-0.97817,2e-05,3.89262]
[1778132524951,37.83,81046.87,0.0,-0.97817,2e-05,3.89262]
[1778132529946,37.83,81042.31,0.0,-0.97825,2e-05,3.88039]
[1778132530201,37.83,81042.31,0.0,-0.97825,2e-05,3.88039]
[1778132535381,37.83,81043.57,0.0,-0.97822,2e-05,3.88493]
[1778132536955,37.83,81043.61,0.0,-0.97821,2e-05,3.88521]
[1778132537200,37.83,81043.61,0.0,-0.97821,2e-05,3.88521]
[1778132538708,37.83,81046.79,0.0,-0.97815,2e-05,3.89436]
[1778132538806,37.83,81047.69,0.0,-0.97814,2e-05,3.89705]
[1778132538949,37.83,81047.69,0.0,-0.97814,2e-05,3.89705]
[1778132544444,37.83,81047.99,0.0,-0.97813,2e-05,3.89871]
[1778132544966,37.83,81047.99,0.0,-0.97813,2e-05,3.89871]
[1778132545201,37.83,81047.99,0.0,-0.97813,2e-05,3.89871]
[1778132550486,37.83,81047.7,0.0,-0.97813,2e-05,3.8987]
[1778132553407,37.84,81047.77,0.0,-0.97813,2e-05,3.89691]
[1778132553455,37.84,81047.77,0.0,-0.97813,2e-05,3.89691]
[1778132555601,37.84,81047.99,0.0,-0.97813,2e-05,3.8978]
[1778132555699,37.84,81047.99,0.0,-0.97813,2e-05,3.8978]
[1778132555700,37.84,81048.58,0.0,-0.97812,2e-05,3.89961]
[1778132558218,37.84,81051.41,0.0,-0.97806,2e-05,3.90788]
[1778132558451,37.84,81051.41,0.0,-0.97806,2e-05,3.90788]
[1778132563578,37.84,81051.3,0.0,-0.97806,2e-05,3.90826]
[1778132565495,37.84,81051.3,0.0,-0.97806,2e-05,3.90826]
[1778132565698,37.84,81051.3,0.0,-0.97806,2e-05,3.90826]
[1778132567946,37.84,81051.49,0.0,-0.97805,2e-05,3.90925]
[1778132568201,37.84,81051.49,0.0,-0.97805,2e-05,3.90925]
[1778132568613,37.84,81052.25,0.0,-0.97804,2e-05,3.91152]
[1778132573648,37.84,81052.27,0.0,-0.97804,2e-05,3.9121]
[1778132575662,37.84,81047.37,0.0,-0.97812,2e-05,3.89844]
[1778132577951,37.84,81049.21,0.0,-0.97809,2e-05,3.90389]
[1778132583846,37.84,81049.1,0.0,-0.97809,2e-05,3.90418]
[1778132583951,37.84,81048.39,0.0,-0.9781,2e-05,3.90229]
[1778132584107,37.84,81048.39,0.0,-0.9781,2e-05,3.90229]
[1778132584205,37.84,81048.39,0.0,-0.9781,2e-05,3.90229]
[1778132584725,37.84,81047.38,0.0,-0.97812,2e-05,3.89955]
[1778132590767,37.85,81048.17,0.0,-0.9781,2e-05,3.90253]
[1778132595802,37.85,81050.84,0.0,-0.97804,2e-05,3.9107]
[1778132597883,37.85,81051.13,0.0,-0.97804,2e-05,3.91164]
[1778132597951,37.85,81051.29,0.0,-0.97803,2e-05,3.9122]
[1778132598274,37.85,81051.29,0.0,-0.97803,2e-05,3.9122]
[1778132598449,37.85,81051.29,0.0,-0.97803,2e-05,3.9122]
[1778132598823,37.85,81051.34,0.0,-0.97803,2e-05,3.91245]
[1778132600837,37.85,81061.89,0.0,-0.97783,2e-05,3.94268]
[1778132601844,37.85,81066.0,0.0,-0.97776,2e-05,3.95452]
[1778132603368,37.85,81068.46,0.0,-0.97771,2e-05,3.96161]
[1778132603450,37.85,81068.46,0.0,-0.97771,2e-05,3.96161]
[1778132603674,37.85,81068.46,0.0,-0.97771,2e-05,3.96161]
[1778132603704,37.85,81068.46,0.0,-0.97771,2e-05,3.96161]
[1778132603858,37.85,81068.49,0.0,-0.97771,2e-05,3.96173]
[1778132608893,37.85,81068.14,0.0,-0.97772,2e-05,3.96085]
[1778132610151,37.85,81068.14,0.0,-0.97772,2e-05,3.96085]
[1778132610199,37.85,81068.14,0.0,-0.97772,2e-05,3.96085]
[1778132610331,37.85,81068.14,0.0,-0.97772,2e-05,3.96085]
[1778132610450,37.85,81068.14,0.0,-0.97772,2e-05,3.96085]
[1778132610535,37.85,81068.28,0.0,-0.97771,2e-05,3.96127]
[1778132615974,37.85,81068.26,0.0,-0.97772,2e-05,3.95912]
[1778132621147,37.85,81068.96,0.0,-0.97771,2e-05,3.96126]
[1778132621200,37.85,81068.96,0.0,-0.97771,2e-05,3.96126]
[1778132621470,37.85,81068.96,0.0,-0.97771,2e-05,3.96126]
[1778132621700,37.85,81068.96,0.0,-0.97771,2e-05,3.96126]
[1778132621796,37.85,81068.44,0.0,-0.97772,2e-05,3.9598]
[1778132622017,37.85,81063.7,0.0,-0.97781,2e-05,3.94628]
[1778132624504,37.85,81063.54,0.0,-0.97781,2e-05,3.94588]
[1778132624700,37.85,81063.54,0.0,-0.97781,2e-05,3.94588]
[1778132624771,37.85,81063.54,0.0,-0.97781,2e-05,3.94588]
[1778132624872,37.85,81065.87,0.0,-0.97777,2e-05,3.9526]
[1778132624950,37.85,81065.87,0.0,-0.97777,2e-05,3.9526]
[1778132630073,37.85,81065.78,0.0,-0.97777,2e-05,3.95261]
[1778132633094,37.85,81070.25,0.0,-0.97768,2e-05,3.96555]
[1778132633967,37.85,81070.25,0.0,-0.97768,2e-05,3.96555]
[1778132634203,37.85,81070.25,0.0,-0.97768,2e-05,3.96555]
[1778132634275,37.85,81070.25,0.0,-0.97768,2e-05,3.96555]
[1778132634450,37.85,81070.25,0.0,-0.97768,2e-05,3.96555]
[1778132634551,37.85,81070.25,0.0,-0.97768,2e-05,3.96557]
[1778132636115,37.85,81075.49,0.0,-0.97758,2e-05,3.98066]
[1778132637940,37.85,81076.86,0.0,-0.97756,2e-05,3.98459]
[1778132637952,37.85,81076.86,0.0,-0.97756,2e-05,3.98459]
[1778132638673,37.85,81076.86,0.0,-0.97756,2e-05,3.98459]
[1778132638703,37.85,81076.86,0.0,-0.97756,2e-05,3.98459]
[1778132638709,37.85,81077.76,0.0,-0.97754,2e-05,3.98717]
[1778132645179,37.85,81078.72,0.0,-0.97752,2e-05,3.98978]
[1778132650872,37.85,81077.54,0.0,-0.97755,2e-05,3.98626]
[1778132650917,37.85,81077.92,0.0,-0.97754,2e-05,3.98732]
[1778132650949,37.85,81077.92,0.0,-0.97754,2e-05,3.98732]
[1778132651179,37.85,81077.92,0.0,-0.97754,2e-05,3.98732]
[1778132651200,37.85,81077.92,0.0,-0.97754,2e-05,3.98732]
[1778132656575,37.85,81077.8,0.0,-0.97754,2e-05,3.98683]
[1778132656701,37.85,81077.8,0.0,-0.97754,2e-05,3.98683]
[1778132656729,37.85,81077.8,0.0,-0.97754,2e-05,3.98683]
[1778132656778,37.85,81077.37,0.0,-0.97755,2e-05,3.98551]
[1778132656949,37.85,81077.37,0.0,-0.97755,2e-05,3.98551]
[1778132662298,37.85,81077.69,0.0,-0.97755,2e-05,3.98617]
[1778132665353,37.85,81079.51,0.0,-0.97751,2e-05,3.9913]
[1778132665451,37.85,81079.51,0.0,-0.97751,2e-05,3.9913]
[1778132665763,37.85,81079.51,0.0,-0.97751,2e-05,3.9913]
[1778132665800,37.85,81079.41,0.0,-0.97752,2e-05,3.99095]
[1778132665958,37.85,81079.41,0.0,-0.97752,2e-05,3.99095]
[1778132671361,37.85,81079.38,0.0,-0.97753,2e-05,3.98822]
[1778132676396,37.85,81079.16,0.0,-0.97754,2e-05,3.98728]
[1778132678477,37.85,81079.37,0.0,-0.97753,2e-05,3.98782]
[1778132678678,37.85,81079.37,0.0,-0.97753,2e-05,3.98782]
[1778132678704,37.85,81079.37,0.0,-0.97753,2e-05,3.98782]
[1778132678779,37.85,81079.37,0.0,-0.97753,2e-05,3.98776]
[1778132684452,37.85,81077.7,0.0,-0.97757,2e-05,3.98258]
[1778132686329,37.85,81077.27,0.0,-0.97758,2e-05,3.98128]
[1778132686451,37.85,81077.27,0.0,-0.97758,2e-05,3.98128]
[1778132686503,37.85,81077.27,0.0,-0.97758,2e-05,3.98128]
[1778132686701,37.85,81077.27,0.0,-0.97758,2e-05,3.98128]
[1778132686800,37.85,81077.35,0.0,-0.97758,2e-05,3.98146]
[1778132695530,37.84,81077.91,0.0,-0.97757,2e-05,3.98253]
[1778132700565,37.84,81079.18,0.0,-0.97755,2e-05,3.98587]
[1778132703656,37.84,81079.3,0.0,-0.97755,2e-05,3.98608]
[1778132703700,37.84,81079.3,0.0,-0.97755,2e-05,3.98608]
[1778132703917,37.84,81079.3,0.0,-0.97755,2e-05,3.98608]
[1778132703952,37.84,81079.3,0.0,-0.97755,2e-05,3.98608]
[1778132703757,37.84,81079.33,0.0,-0.97754,2e-05,3.98609]
[1778132705600,37.84,81075.25,0.0,-0.97762,2e-05,3.97423]
[1778132709105,37.84,81073.34,0.0,-0.97766,2e-05,3.96861]
[1778132709202,37.84,81073.34,0.0,-0.97766,2e-05,3.96861]
[1778132709211,37.84,81073.34,0.0,-0.97766,2e-05,3.96861]
[1778132709452,37.84,81073.34,0.0,-0.97766,2e-05,3.96861]
[1778132709628,37.84,81073.48,0.0,-0.97766,2e-05,3.96897]
[1778132710635,37.84,81067.92,0.0,-0.97776,2e-05,3.95299]
[1778132711591,37.84,81067.92,0.0,-0.97776,2e-05,3.95299]
[1778132711701,37.84,81067.92,0.0,-0.97776,2e-05,3.95299]
[1778132711912,37.84,81067.92,0.0,-0.97776,2e-05,3.95299]
[1778132711950,37.84,81067.92,0.0,-0.97776,2e-05,3.95299]
[1778132711800,37.84,81066.31,0.0,-0.97779,2e-05,3.94837]
[1778132717791,37.84,81066.3,0.0,-0.97779,2e-05,3.94827]
[1778132718691,37.84,81057.75,0.0,-0.97795,2e-05,3.92387]
[1778132719680,37.84,81057.75,0.0,-0.97795,2e-05,3.92387]
[1778132719699,37.84,81057.75,0.0,-0.97795,2e-05,3.92387]
[1778132719946,37.84,81057.75,0.0,-0.97795,2e-05,3.92387]
[1778132719999,37.84,81056.95,0.0,-0.97797,2e-05,3.92162]
[1778132720201,37.84,81056.95,0.0,-0.97797,2e-05,3.92162]
[1778132728761,37.84,81056.21,0.0,-0.97798,2e-05,3.91984]
[1778132733796,37.84,81057.49,0.0,-0.97797,2e-05,3.92137]
[1778132734347,37.84,81057.49,0.0,-0.97797,2e-05,3.92137]
[1778132734449,37.84,81057.49,0.0,-0.97797,2e-05,3.92137]
[1778132734630,37.84,81057.49,0.0,-0.97797,2e-05,3.92137]
[1778132734700,37.84,81057.49,0.0,-0.97797,2e-05,3.92137]
[1778132734803,37.84,81057.94,0.0,-0.97796,2e-05,3.92268]
[1778132739838,37.84,81059.0,0.0,-0.97794,2e-05,3.92582]
[1778132744873,37.84,81059.12,0.0,-0.97793,2e-05,3.92626]
[1778132745378,37.84,81059.12,0.0,-0.97793,2e-05,3.92626]
[1778132745450,37.84,81059.12,0.0,-0.97793,2e-05,3.92626]
[1778132745650,37.84,81059.12,0.0,-0.97793,2e-05,3.92626]
[1778132745702,37.84,81059.12,0.0,-0.97793,2e-05,3.92626]
[1778132745880,37.84,81059.36,0.0,-0.97793,2e-05,3.92697]
[1778132750915,37.84,81063.48,0.0,-0.97785,2e-05,3.93883]
[1778132751346,37.84,81063.48,0.0,-0.97785,2e-05,3.93883]
[1778132751452,37.84,81063.48,0.0,-0.97785,2e-05,3.93883]
[1778132751647,37.84,81063.48,0.0,-0.97785,2e-05,3.93883]
[1778132751700,37.84,81063.48,0.0,-0.97785,2e-05,3.93883]
[1778132751922,37.84,81063.27,0.0,-0.97786,2e-05,3.93825]
[1778132756957,37.84,81063.32,0.0,-0.97785,2e-05,3.9384]
[1778132761992,37.84,81064.06,0.0,-0.97784,2e-05,3.94053]
[1778132763789,37.84,81065.61,0.0,-0.97781,2e-05,3.94496]
[1778132763954,37.84,81065.61,0.0,-0.97781,2e-05,3.94496]
[1778132764046,37.84,81065.61,0.0,-0.97781,2e-05,3.94496]
[1778132764051,37.84,81064.79,0.0,-0.97783,2e-05,3.94261]
[1778132764202,37.84,81064.79,0.0,-0.97783,2e-05,3.94261]
[1778132770049,37.84,81064.52,0.0,-0.97783,2e-05,3.9418]
[1778132770683,37.84,81064.52,0.0,-0.97783,2e-05,3.9418]
[1778132770700,37.84,81064.52,0.0,-0.97783,2e-05,3.9418]
[1778132771056,37.84,81064.1,0.0,-0.97784,2e-05,3.94059]
[1778132774060,37.84,81064.44,0.0,-0.97783,2e-05,3.94155]
[1778132774200,37.84,81064.35,0.0,-0.97784,2e-05,3.94129]
[1778132779982,37.84,81063.69,0.0,-0.97785,2e-05,3.93933]
[1778132780184,37.84,81063.7,0.0,-0.97785,2e-05,3.93935]
[1778132780200,37.84,81063.7,0.0,-0.97785,2e-05,3.93935]
[1778132780226,37.84,81054.58,0.0,-0.97802,2e-05,3.91337]
[1778132781126,37.84,81051.07,0.0,-0.97808,2e-05,3.90344]
[1778132788175,37.85,81050.59,0.0,-0.97809,2e-05,3.90243]
[1778132790583,37.85,81050.34,0.0,-0.97809,2e-05,3.90177]
[1778132790701,37.85,81050.34,0.0,-0.97809,2e-05,3.90177]
[1778132790888,37.85,81050.34,0.0,-0.97809,2e-05,3.90177]
[1778132790950,37.85,81050.34,0.0,-0.97809,2e-05,3.90177]
[1778132791050,37.85,81049.26,0.0,-0.97813,2e-05,3.89651]
[1778132796370,37.85,81047.67,0.0,-0.97815,2e-05,3.8923]
[1778132796451,37.85,81047.67,0.0,-0.97815,2e-05,3.8923]
[1778132796763,37.85,81047.67,0.0,-0.97815,2e-05,3.8923]
[1778132796950,37.85,81047.67,0.0,-0.97815,2e-05,3.8923]
[1778132797032,37.85,81045.5,0.0,-0.97819,2e-05,3.88623]
[1778132802273,37.85,81046.24,0.0,-0.97818,2e-05,3.88876]
[1778132807308,37.85,81046.77,0.0,-0.97816,2e-05,3.8906]
[1778132810611,37.85,81044.98,0.0,-0.9782,2e-05,3.88567]
[1778132810704,37.85,81044.98,0.0,-0.9782,2e-05,3.88567]
[1778132810992,37.85,81044.98,0.0,-0.9782,2e-05,3.88567]
[1778132811090,37.85,81044.91,0.0,-0.9782,2e-05,3.88555]
[1778132811201,37.85,81044.91,0.0,-0.9782,2e-05,3.88555]
[1778132814968,37.85,81044.61,0.0,-0.9782,2e-05,3.88492]
[1778132815051,37.85,81043.97,0.0,-0.97821,2e-05,3.88319]
[1778132815188,37.85,81043.97,0.0,-0.97821,2e-05,3.88319]
[1778132815201,37.85,81043.97,0.0,-0.97821,2e-05,3.88319]
[1778132818385,37.85,81038.59,0.0,-0.97831,2e-05,3.86833]
[1778132819537,37.85,81038.59,0.0,-0.97831,2e-05,3.86833]
[1778132819701,37.85,81038.59,0.0,-0.97831,2e-05,3.86833]
[1778132819777,37.85,81038.59,0.0,-0.97831,2e-05,3.86833]
[1778132819951,37.85,81038.59,0.0,-0.97831,2e-05,3.86833]
[1778132820050,37.85,81039.08,0.0,-0.9783,2e-05,3.86981]
[1778132825073,37.85,81038.97,0.0,-0.9783,2e-05,3.8698]
[1778132825201,37.85,81037.32,0.0,-0.97833,2e-05,3.86536]
[1778132828030,37.85,81038.03,0.0,-0.97831,2e-05,3.86759]
[1778132828095,37.85,81037.93,0.0,-0.97832,2e-05,3.86743]
[1778132828199,37.85,81037.93,0.0,-0.97832,2e-05,3.86743]
[1778132828455,37.85,81038.66,0.0,-0.9783,2e-05,3.86961]
[1778132833491,37.85,81042.14,0.0,-0.97823,2e-05,3.88003]
[1778132834498,37.85,81047.23,0.0,-0.97814,2e-05,3.89452]
[1778132835812,37.85,81047.23,0.0,-0.97814,2e-05,3.89452]
[1778132835950,37.85,81047.23,0.0,-0.97814,2e-05,3.89452]
[1778132840132,37.86,81047.93,0.0,-0.97812,2e-05,3.89683]
[1778132840201,37.86,81049.44,0.0,-0.9781,2e-05,3.90119]
[1778132840901,37.86,81049.44,0.0,-0.9781,2e-05,3.90119]
[1778132840949,37.86,81049.44,0.0,-0.9781,2e-05,3.90119]
[1778132841002,37.86,81048.83,0.0,-0.97811,2e-05,3.89955]
[1778132844800,37.86,81049.3,0.0,-0.9781,2e-05,3.90113]
[1778132844951,37.86,81049.3,0.0,-0.9781,2e-05,3.90113]
[1778132845687,37.86,81049.16,0.0,-0.9781,2e-05,3.90082]
[1778132845698,37.86,81049.16,0.0,-0.9781,2e-05,3.90082]
[1778132845834,37.86,81050.09,0.0,-0.97808,2e-05,3.90354]
[1778132852135,37.86,81048.39,0.0,-0.97811,2e-05,3.89915]
[1778132852201,37.86,81048.01,0.0,-0.97813,2e-05,3.89592]
[1778132852388,37.86,81048.01,0.0,-0.97813,2e-05,3.89592]
[1778132852452,37.86,81048.01,0.0,-0.97813,2e-05,3.89592]
[1778132852624,37.86,81047.81,0.0,-0.97813,2e-05,3.89544]
[1778132858666,37.86,81048.15,0.0,-0.97812,2e-05,3.89696]
[1778132866722,37.86,81047.94,0.0,-0.97812,2e-05,3.89708]
[1778132871069,37.86,81048.1,0.0,-0.97811,2e-05,3.8978]
[1778132871200,37.86,81047.26,0.0,-0.97813,2e-05,3.89551]
[1778132871307,37.86,81047.26,0.0,-0.97813,2e-05,3.89551]
[1778132871452,37.86,81047.26,0.0,-0.97813,2e-05,3.89551]
[1778132871757,37.86,81047.79,0.0,-0.97812,2e-05,3.8971]
[1778132876792,37.86,81047.73,0.0,-0.97812,2e-05,3.89738]
[1778132881827,37.86,81043.27,0.0,-0.9782,2e-05,3.88523]
[1778132882251,37.86,81043.27,0.0,-0.9782,2e-05,3.88523]
[1778132882450,37.86,81043.27,0.0,-0.9782,2e-05,3.88523]
[1778132882993,37.86,81043.27,0.0,-0.9782,2e-05,3.88523]
[1778132883038,37.86,81043.31,0.0,-0.97819,2e-05,3.88546]
[1778132883200,37.86,81043.31,0.0,-0.97819,2e-05,3.88546]
[1778132888876,37.87,81043.91,0.0,-0.97818,2e-05,3.88786]
[1778132893911,37.87,81047.0,0.0,-0.97812,2e-05,3.89719]
[1778132894446,37.87,81047.0,0.0,-0.97812,2e-05,3.89719]
[1778132894699,37.87,81047.0,0.0,-0.97812,2e-05,3.89719]
[1778132895075,37.87,81047.0,0.0,-0.97812,2e-05,3.89719]
[1778132895090,37.87,81047.0,0.0,-0.97812,2e-05,3.89719]
[1778132895121,37.87,81046.33,0.0,-0.97813,2e-05,3.8954]
[1778132900960,37.87,81045.49,0.0,-0.97814,2e-05,3.89369]
[1778132902291,37.87,81046.34,0.0,-0.97812,2e-05,3.89621]
[1778132902449,37.87,81046.34,0.0,-0.97812,2e-05,3.89621]
[1778132902993,37.87,81046.34,0.0,-0.97812,2e-05,3.89621]
[1778132903041,37.87,81046.6,0.0,-0.97812,2e-05,3.89706]
[1778132903201,37.87,81046.6,0.0,-0.97812,2e-05,3.89706]
[1778132907726,37.87,81045.87,0.0,-0.97813,2e-05,3.89546]
[1778132907953,37.87,81045.87,0.0,-0.97813,2e-05,3.89546]
[1778132908451,37.87,81045.12,0.0,-0.97814,2e-05,3.89346]
[1778132908699,37.87,81045.12,0.0,-0.97814,2e-05,3.89346]
[1778132909016,37.87,81045.97,0.0,-0.97813,2e-05,3.89599]
[1778132914051,37.87,81046.5,0.0,-0.97812,2e-05,3.89585]
[1778132918681,37.87,81045.8,0.0,-0.97813,2e-05,3.89435]
[1778132918701,37.87,81045.8,0.0,-0.97813,2e-05,3.89435]
[1778132925128,37.88,81046.12,0.0,-0.97812,2e-05,3.89609]
[1778132926944,37.88,81046.12,0.0,-0.97812,2e-05,3.89609]
[1778132926948,37.88,81046.12,0.0,-0.97812,2e-05,3.89609]
[1778132927142,37.88,81046.88,0.0,-0.97811,2e-05,3.89847]
[1778132927806,37.88,81046.88,0.0,-0.97811,2e-05,3.89847]
[1778132927950,37.88,81046.88,0.0,-0.97811,2e-05,3.89847]
[1778132928149,37.88,81050.45,0.0,-0.97804,2e-05,3.90871]
[1778132930006,37.88,81052.1,0.0,-0.97801,2e-05,3.9135]
[1778132930193,37.88,81052.1,0.0,-0.97801,2e-05,3.9135]
[1778132930199,37.88,81052.1,0.0,-0.97801,2e-05,3.9135]
[1778132930163,37.88,81054.25,0.0,-0.97797,2e-05,3.9197]
[1778132931170,37.88,81056.37,0.0,-0.97793,2e-05,3.92582]
[1778132934945,37.88,81057.28,0.0,-0.97791,2e-05,3.92861]
[1778132935199,37.88,81057.28,0.0,-0.97791,2e-05,3.92861]
[1778132940729,37.88,81057.28,0.0,-0.97791,2e-05,3.92874]
[1778132940948,37.88,81057.28,0.0,-0.97791,2e-05,3.92874]
[1778132941026,37.88,81055.8,0.0,-0.97793,2e-05,3.92483]
[1778132941488,37.88,81055.8,0.0,-0.97793,2e-05,3.92483]
[1778132941699,37.88,81055.8,0.0,-0.97793,2e-05,3.92483]
[1778132945288,37.88,81056.51,0.0,-0.97792,2e-05,3.9271]
[1778132945461,37.88,81056.51,0.0,-0.97792,2e-05,3.9271]
[1778132945570,37.88,81056.51,0.0,-0.97792,2e-05,3.9271]
[1778132945701,37.88,81056.51,0.0,-0.97792,2e-05,3.9271]
[1778132945780,37.88,81055.4,0.0,-0.97794,2e-05,3.92401]
[1778132951312,37.88,81055.02,0.0,-0.97794,2e-05,3.92336]
[1778132958200,37.88,81055.08,0.0,-0.97794,2e-05,3.9236]
[1778132958450,37.88,81055.17,0.0,-0.97794,2e-05,3.92423]
[1778132958908,37.88,81055.17,0.0,-0.97794,2e-05,3.92423]
[1778132958950,37.88,81055.17,0.0,-0.97794,2e-05,3.92423]
[1778132959009,37.88,81055.17,0.0,-0.97794,2e-05,3.9243]
[1778132968432,37.88,81053.87,0.0,-0.97796,2e-05,3.92141]
[1778132971760,37.88,81053.83,0.0,-0.97796,2e-05,3.92147]
[1778132971949,37.88,81053.83,0.0,-0.97796,2e-05,3.92147]
[1778132971978,37.88,81053.83,0.0,-0.97797,2e-05,3.91929]
[1778132972933,37.88,81053.83,0.0,-0.97797,2e-05,3.91929]
[1778132972949,37.88,81053.83,0.0,-0.97797,2e-05,3.91929]
[1778132974474,37.88,81049.96,0.0,-0.97804,2e-05,3.90857]
[1778132978005,37.89,81050.57,0.0,-0.97802,2e-05,3.91052]
[1778132978200,37.89,81050.57,0.0,-0.97802,2e-05,3.91052]
[1778132985562,37.89,81049.89,0.0,-0.97803,2e-05,3.90954]
[1778132987758,37.89,81049.89,0.0,-0.97803,2e-05,3.90954]
[1778132987950,37.89,81049.89,0.0,-0.97803,2e-05,3.90954]
[1778132987969,37.89,81049.71,0.0,-0.97803,2e-05,3.90926]
[1778132988886,37.89,81049.71,0.0,-0.97803,2e-05,3.90926]
[1778132988948,37.89,81049.71,0.0,-0.97803,2e-05,3.90926]
[1778132994067,37.89,81048.58,0.0,-0.97805,2e-05,3.90666]
[1778132994199,37.89,81048.58,0.0,-0.97805,2e-05,3.90666]
[1778132994789,37.89,81048.29,0.0,-0.97805,2e-05,3.90596]
[1778132994949,37.89,81048.29,0.0,-0.97805,2e-05,3.90596]
[1778132994977,37.89,81047.82,0.0,-0.97806,2e-05,3.90475]
[1778132996658,37.89,81045.18,0.0,-0.97811,2e-05,3.89753]
[1778132998361,37.89,81045.25,0.0,-0.97811,2e-05,3.89787]
[1778132998449,37.89,81045.25,0.0,-0.97811,2e-05,3.89787]
[1778133003649,37.89,81045.7,0.0,-0.97809,2e-05,3.89982]
[1778133004294,37.89,81045.7,0.0,-0.97809,2e-05,3.89982]
[1778133004451,37.89,81044.97,0.0,-0.97811,2e-05,3.89789]
[1778133007162,37.89,81041.87,0.0,-0.97816,2e-05,3.88954]
[1778133007744,37.89,81041.87,0.0,-0.97816,2e-05,3.88954]
[1778133007950,37.89,81041.87,0.0,-0.97816,2e-05,3.88954]
[1778133008027,37.89,81038.57,0.0,-0.97822,2e-05,3.88038]
[1778133009950,37.89,81040.11,0.0,-0.97819,2e-05,3.88489]
[1778133010051,37.9,81039.87,0.0,-0.9782,2e-05,3.88437]
[1778133011562,37.9,81038.83,0.0,-0.97821,2e-05,3.88159]
[1778133011700,37.9,81038.83,0.0,-0.97821,2e-05,3.88159]
[1778133016800,37.9,81039.71,0.0,-0.97819,2e-05,3.88501]
[1778133021838,37.9,81039.81,0.0,-0.97818,2e-05,3.88603]
[1778133026873,37.9,81039.44,0.0,-0.97819,2e-05,3.88571]
[1778133033922,37.9,81039.58,0.0,-0.97819,2e-05,3.88486]
[1778133038957,37.91,81038.99,0.0,-0.9782,2e-05,3.8839]
[1778133041873,37.91,81040.8,0.0,-0.97816,2e-05,3.88929]
[1778133041952,37.91,81040.8,0.0,-0.97816,2e-05,3.88929]
[1778133041979,37.91,81044.82,0.0,-0.97808,2e-05,3.90079]
[1778133043935,37.91,81047.73,0.0,-0.97803,2e-05,3.90914]
[1778133043950,37.91,81047.73,0.0,-0.97803,2e-05,3.90914]
[1778133043993,37.91,81049.48,0.0,-0.978,2e-05,3.9142]
[1778133049145,37.91,81050.24,0.0,-0.97798,2e-05,3.91671]
[1778133049199,37.91,81050.24,0.0,-0.97798,2e-05,3.91671]
[1778133054821,37.91,81052.08,0.0,-0.97794,2e-05,3.92243]
[1778133054951,37.91,81052.08,0.0,-0.97794,2e-05,3.92243]
[1778133056728,37.91,81052.0,0.0,-0.97794,2e-05,3.92235]
[1778133056948,37.91,81052.0,0.0,-0.97794,2e-05,3.92235]
[1778133057092,37.91,81051.74,0.0,-0.97795,2e-05,3.92168]
[1778133062127,37.91,81051.8,0.0,-0.97794,2e-05,3.9222]
[1778133063265,37.91,81051.8,0.0,-0.97794,2e-05,3.9222]
[1778133063449,37.91,81051.03,0.0,-0.97796,2e-05,3.92008]
[1778133069176,37.91,81050.07,0.0,-0.97797,2e-05,3.9178]
[1778133074211,37.91,81050.04,0.0,-0.97797,2e-05,3.91807]
[1778133079246,37.91,81049.65,0.0,-0.97798,2e-05,3.91732]
[1778133081316,37.91,81049.65,0.0,-0.97798,2e-05,3.91732]
[1778133081451,37.91,81049.61,0.0,-0.97798,2e-05,3.91734]
[1778133082829,37.91,81049.89,0.0,-0.97797,2e-05,3.91821]
[1778133082951,37.91,81049.89,0.0,-0.97797,2e-05,3.91821]
[1778133083052,37.91,81049.89,0.0,-0.97797,2e-05,3.91828]
[1778133088313,37.91,81049.69,0.0,-0.97797,2e-05,3.91804]
[1778133090716,37.91,81051.17,0.0,-0.97794,2e-05,3.92238]
[1778133090949,37.91,81051.17,0.0,-0.97794,2e-05,3.92238]
[1778133094378,37.91,81052.91,0.0,-0.97792,2e-05,3.92525]
[1778133094448,37.92,81050.71,0.0,-0.97796,2e-05,3.91906]
[1778133095364,37.92,81044.64,0.0,-0.97807,2e-05,3.90191]
[1778133096304,37.92,81044.64,0.0,-0.97807,2e-05,3.90191]
[1778133096371,37.92,81041.41,0.0,-0.97813,2e-05,3.89284]
[1778133096450,37.92,81041.41,0.0,-0.97813,2e-05,3.89284]
[1778133099504,37.92,81041.21,0.0,-0.97814,2e-05,3.8925]
[1778133099699,37.92,81041.21,0.0,-0.97814,2e-05,3.8925]
[1778133104342,37.92,81040.48,0.0,-0.97815,2e-05,3.8908]
[1778133104449,37.92,81039.94,0.0,-0.97816,2e-05,3.88952]
[1778133106364,37.92,81038.18,0.0,-0.97819,2e-05,3.88481]
[1778133106449,37.92,81038.51,0.0,-0.97818,2e-05,3.88588]
[1778133106465,37.92,81037.03,0.0,-0.97821,2e-05,3.88184]
[1778133111479,37.92,81037.76,0.0,-0.97819,2e-05,3.8846]
[1778133116517,37.92,81037.34,0.0,-0.97819,2e-05,3.88411]
[1778133120912,37.92,81037.62,0.0,-0.97818,2e-05,3.88504]
[1778133120948,37.92,81037.62,0.0,-0.97818,2e-05,3.88504]
[1778133121552,37.92,81031.53,0.0,-0.97829,2e-05,3.86844]
[1778133123566,37.92,81028.64,0.0,-0.97834,2e-05,3.86067]
[1778133124461,37.92,81028.64,0.0,-0.97834,2e-05,3.86067]
[1778133124698,37.92,81028.64,0.0,-0.97834,2e-05,3.86067]
[1778133124799,37.92,81028.67,0.0,-0.97834,2e-05,3.86093]
[1778133131388,37.93,81028.28,0.0,-0.97834,2e-05,3.8607]
[1778133131447,37.93,81028.59,0.0,-0.97834,2e-05,3.86174]
[1778133137666,37.93,81027.39,0.0,-0.97835,2e-05,3.85955]
[1778133140446,37.93,81026.65,0.0,-0.97836,2e-05,3.85782]
[1778133140699,37.93,81026.65,0.0,-0.97836,2e-05,3.85782]
[1778133140780,37.93,81026.54,0.0,-0.97836,2e-05,3.85768]
[1778133146329,37.93,81026.9,0.0,-0.97835,2e-05,3.85937]
[1778133146398,37.93,81030.94,0.0,-0.97828,2e-05,3.87088]
[1778133147948,37.93,81031.65,0.0,-0.97826,2e-05,3.87303]
[1778133149178,37.93,81032.05,0.0,-0.97825,2e-05,3.87429]
[1778133149199,37.93,81032.05,0.0,-0.97825,2e-05,3.87429]
[1778133149279,37.93,81032.17,0.0,-0.97825,2e-05,3.87477]
[1778133154785,37.94,81032.99,0.0,-0.97824,2e-05,3.87564]
[1778133157430,37.94,81032.99,0.0,-0.97824,2e-05,3.87564]
[1778133157449,37.94,81032.99,0.0,-0.97824,2e-05,3.87564]
[1778133161751,37.94,81031.81,0.0,-0.97826,2e-05,3.87311]
[1778133161951,37.94,81031.81,0.0,-0.97826,2e-05,3.87311]
[1778133162051,37.94,81031.94,0.0,-0.97826,2e-05,3.87361]
[1778133168345,37.94,81033.17,0.0,-0.97823,2e-05,3.87773]
[1778133168450,37.94,81033.17,0.0,-0.97823,2e-05,3.87773]
[1778133173919,37.94,81032.88,0.0,-0.97823,2e-05,3.87777]
[1778133178954,37.94,81033.23,0.0,-0.97822,2e-05,3.87936]
[1778133184996,37.95,81030.94,0.0,-0.97825,2e-05,3.87367]
[1778133186591,37.95,81031.56,0.0,-0.97824,2e-05,3.87554]
[1778133186706,37.95,81031.56,0.0,-0.97824,2e-05,3.87554]
[1778133186711,37.95,81031.56,0.0,-0.97824,2e-05,3.87554]
[1778133186950,37.95,81031.56,0.0,-0.97824,2e-05,3.87554]
[1778133187012,37.95,81031.69,0.0,-0.97824,2e-05,3.87602]
[1778133193055,37.95,81031.55,0.0,-0.97824,2e-05,3.87638]
[1778133196042,37.95,81031.1,0.0,-0.97824,2e-05,3.87536]
[1778133196200,37.95,81031.1,0.0,-0.97824,2e-05,3.87536]
[1778133204132,37.95,81029.2,0.0,-0.97827,2e-05,3.87115]
[1778133209167,37.95,81029.16,0.0,-0.97827,2e-05,3.87168]
[1778133210549,37.95,81028.97,0.0,-0.97827,2e-05,3.87127]
[1778133210678,37.95,81028.97,0.0,-0.97827,2e-05,3.87127]
[1778133210699,37.95,81028.97,0.0,-0.97827,2e-05,3.87127]
[1778133210779,37.95,81028.97,0.0,-0.97827,2e-05,3.87139]
[1778133219237,37.96,81029.35,0.0,-0.97827,2e-05,3.87123]
[1778133221524,37.96,81029.07,0.0,-0.97827,2e-05,3.8707]
[1778133221698,37.96,81029.07,0.0,-0.97827,2e-05,3.8707]
[1778133221804,37.96,81029.07,0.0,-0.97827,2e-05,3.8707]
[1778133221948,37.96,81029.07,0.0,-0.97827,2e-05,3.8707]
[1778133222258,37.96,81029.03,0.0,-0.97827,2e-05,3.87071]
[1778133227293,37.96,81028.88,0.0,-0.97827,2e-05,3.87092]
[1778133232328,37.96,81029.31,0.0,-0.97826,2e-05,3.87276]
[1778133239377,37.96,81029.25,0.0,-0.97825,2e-05,3.87344]
[1778133244412,37.96,81025.4,0.0,-0.97832,2e-05,3.86322]
[1778133245977,37.96,81022.23,0.0,-0.97838,2e-05,3.85447]
[1778133246201,37.96,81022.23,0.0,-0.97838,2e-05,3.85447]
[1778133249448,37.96,81026.62,0.0,-0.97829,2e-05,3.86738]
[1778133250799,37.96,81025.7,0.0,-0.97831,2e-05,3.86494]
[1778133250913,37.96,81025.7,0.0,-0.97831,2e-05,3.86494]
[1778133250950,37.96,81025.7,0.0,-0.97831,2e-05,3.86494]
[1778133251462,37.96,81025.04,0.0,-0.97832,2e-05,3.86321]
[1778133253476,37.97,81019.83,0.0,-0.97841,2e-05,3.84886]
[1778133253908,37.97,81019.83,0.0,-0.97841,2e-05,3.84886]
[1778133253951,37.97,81019.83,0.0,-0.97841,2e-05,3.84886]
[1778133253969,37.97,81019.83,0.0,-0.97841,2e-05,3.84886]
[1778133254202,37.97,81019.83,0.0,-0.97841,2e-05,3.84886]
[1778133254483,37.97,81019.29,0.0,-0.97842,2e-05,3.8475]
[1778133255490,37.97,81006.35,0.0,-0.97866,2e-05,3.81158]
[1778133257504,37.97,81005.26,0.0,-0.97867,2e-05,3.80894]
[1778133260072,37.97,81007.01,0.0,-0.97864,2e-05,3.81426]
[1778133260199,37.97,81007.01,0.0,-0.97864,2e-05,3.81426]
[1778133265592,37.97,81012.57,0.0,-0.97853,2e-05,3.83106]
[1778133270637,37.97,81014.15,0.0,-0.97849,2e-05,3.83642]
[1778133270701,37.97,81014.15,0.0,-0.97849,2e-05,3.83642]
[1778133270858,37.97,81014.15,0.0,-0.97849,2e-05,3.83642]
[1778133270951,37.97,81014.15,0.0,-0.97849,2e-05,3.83642]
[1778133270959,37.97,81014.11,0.0,-0.97849,2e-05,3.83649]
[1778133274655,37.98,81019.03,0.0,-0.97841,2e-05,3.84874]
[1778133277676,37.98,81023.23,0.0,-0.97833,2e-05,3.86096]
[1778133278584,37.98,81023.23,0.0,-0.97833,2e-05,3.86096]
[1778133278700,37.98,81023.23,0.0,-0.97833,2e-05,3.86096]
[1778133284725,37.98,81030.7,0.0,-0.97819,2e-05,3.88291]
[1778133288118,37.98,81033.09,0.0,-0.97814,2e-05,3.88983]
[1778133288201,37.98,81033.09,0.0,-0.97814,2e-05,3.88983]
[1778133288628,37.98,81033.12,0.0,-0.97814,2e-05,3.89]
[1778133288700,37.98,81033.12,0.0,-0.97814,2e-05,3.89]
[1778133289051,37.98,81033.14,0.0,-0.97814,2e-05,3.89014]
[1778133292781,37.98,81039.73,0.0,-0.97802,2e-05,3.90911]
[1778133293788,37.98,81054.0,0.0,-0.97775,2e-05,3.9497]
[1778133294795,37.98,81058.77,0.0,-0.97766,2e-05,3.96398]
[1778133298654,37.98,81058.87,0.0,-0.97765,2e-05,3.96481]
[1778133298707,37.98,81058.87,0.0,-0.97765,2e-05,3.96481]
[1778133304866,37.98,81051.67,0.0,-0.97779,2e-05,3.944]
[1778133306880,37.98,81047.36,0.0,-0.97787,2e-05,3.93176]
[1778133307611,37.98,81047.36,0.0,-0.97787,2e-05,3.93176]
[1778133307700,37.98,81047.36,0.0,-0.97787,2e-05,3.93176]
[1778133308056,37.98,81047.36,0.0,-0.97787,2e-05,3.93176]
[1778133308200,37.98,81047.36,0.0,-0.97787,2e-05,3.93176]
[1778133308301,37.98,81046.75,0.0,-0.97788,2e-05,3.93005]
[1778133308902,37.98,81041.54,0.0,-0.97798,2e-05,3.9153]
[1778133309909,37.98,81035.95,0.0,-0.97808,2e-05,3.89955]
[1778133312841,37.98,81034.48,0.0,-0.9781,2e-05,3.89558]
[1778133312950,37.98,81034.48,0.0,-0.9781,2e-05,3.89558]
[1778133317194,37.98,81033.95,0.0,-0.97811,2e-05,3.89446]
[1778133317200,37.98,81033.95,0.0,-0.97811,2e-05,3.89446]
[1778133317524,37.98,81033.95,0.0,-0.97811,2e-05,3.89446]
[1778133317556,37.98,81033.95,0.0,-0.97811,2e-05,3.89455]
[1778133317699,37.98,81033.95,0.0,-0.97811,2e-05,3.89455]
[1778133323000,37.99,81035.83,0.0,-0.97807,2e-05,3.90041]
[1778133324658,37.99,81036.78,0.0,-0.97805,2e-05,3.90318]
[1778133324699,37.99,81036.78,0.0,-0.97805,2e-05,3.90318]
[1778133330049,37.99,81036.97,0.0,-0.97805,2e-05,3.90419]
[1778133336091,37.99,81036.56,0.0,-0.97806,2e-05,3.90127]
[1778133339555,37.99,81037.05,0.0,-0.97805,2e-05,3.90283]
[1778133339699,37.99,81037.05,0.0,-0.97805,2e-05,3.90283]
[1778133340099,37.99,81037.05,0.0,-0.97805,2e-05,3.90283]
[1778133340199,37.99,81037.05,0.0,-0.97805,2e-05,3.90283]
[1778133340255,37.99,81037.01,0.0,-0.97805,2e-05,3.90288]
[1778133346011,37.99,81036.23,0.0,-0.97807,2e-05,3.90109]
[1778133346201,37.99,81036.23,0.0,-0.97807,2e-05,3.90109]
[1778133352511,37.99,81036.66,0.0,-0.97805,2e-05,3.9028]
[1778133352701,37.99,81035.94,0.0,-0.97807,2e-05,3.90085]
[1778133352950,37.99,81035.94,0.0,-0.97807,2e-05,3.90085]
[1778133353210,37.99,81036.57,0.0,-0.97805,2e-05,3.90272]
[1778133358245,37.99,81040.15,0.0,-0.97799,2e-05,3.91323]
[1778133363280,37.99,81039.91,0.0,-0.97799,2e-05,3.91289]
[1778133364789,37.99,81040.16,0.0,-0.97798,2e-05,3.91366]
[1778133364948,37.99,81040.16,0.0,-0.97798,2e-05,3.91366]
[1778133370329,37.99,81040.42,0.0,-0.97798,2e-05,3.91481]
[1778133375364,38.0,81040.0,0.0,-0.97798,2e-05,3.91397]
[1778133376371,38.0,81044.39,0.0,-0.9779,2e-05,3.92648]
[1778133377950,38.0,81046.98,0.0,-0.97785,2e-05,3.93389]
[1778133378199,38.0,81046.98,0.0,-0.97785,2e-05,3.93389]
[1778133378628,38.0,81046.98,0.0,-0.97785,2e-05,3.93389]
[1778133378700,38.0,81047.33,0.0,-0.97784,2e-05,3.93493]
[1778133379392,38.0,81047.28,0.0,-0.97784,2e-05,3.93482]
[1778133384427,38.0,81046.34,0.0,-0.97786,2e-05,3.93236]
[1778133385838,38.0,81046.62,0.0,-0.97785,2e-05,3.9332]
[1778133385949,38.0,81046.62,0.0,-0.97785,2e-05,3.9332]
[1778133391477,38.0,81045.87,0.0,-0.97788,2e-05,3.92911]
[1778133395132,38.0,81046.39,0.0,-0.97787,2e-05,3.93076]
[1778133395199,38.0,81046.39,0.0,-0.97787,2e-05,3.93076]
[1778133395715,38.0,81046.64,0.0,-0.97786,2e-05,3.93152]
[1778133395950,38.0,81046.64,0.0,-0.97786,2e-05,3.93152]
[1778133396512,38.0,81046.66,0.0,-0.97786,2e-05,3.93164]
[1778133403561,38.0,81045.86,0.0,-0.97787,2e-05,3.92977]
[1778133404392,38.0,81045.86,0.0,-0.97787,2e-05,3.92977]
[1778133404449,38.0,81045.86,0.0,-0.97787,2e-05,3.92977]
[1778133409603,38.0,81046.17,0.0,-0.97787,2e-05,3.93104]
[1778133414638,38.0,81045.51,0.0,-0.97788,2e-05,3.9295]
[1778133420680,38.0,81045.28,0.0,-0.97788,2e-05,3.92926]
[1778133422740,38.0,81046.05,0.0,-0.97786,2e-05,3.93158]
[1778133422950,38.0,81046.05,0.0,-0.97786,2e-05,3.93158]
[1778133423602,38.0,81046.05,0.0,-0.97786,2e-05,3.93158]
[1778133423700,38.0,81046.05,0.0,-0.97786,2e-05,3.93158]
[1778133423701,38.0,81045.54,0.0,-0.97787,2e-05,3.9302]
[1778133428736,38.0,81045.58,0.0,-0.97787,2e-05,3.93066]
[1778133431981,38.0,81046.38,0.0,-0.97785,2e-05,3.93307]
[1778133432200,38.0,81046.38,0.0,-0.97785,2e-05,3.93307]
[1778133435111,38.0,81045.51,0.0,-0.97787,2e-05,3.93081]
[1778133435199,38.0,81045.51,0.0,-0.97787,2e-05,3.93081]
[1778133435300,38.0,81047.64,0.0,-0.97783,2e-05,3.937]
[1778133437263,38.0,81049.24,0.0,-0.9778,2e-05,3.94156]
[1778133437449,38.0,81049.24,0.0,-0.9778,2e-05,3.94156]
[1778133437489,38.0,81055.67,0.0,-0.97768,2e-05,3.96]
[1778133442834,38.0,81053.29,0.0,-0.97772,2e-05,3.95338]
[1778133443925,38.0,81053.29,0.0,-0.97772,2e-05,3.95338]
[1778133443949,38.0,81053.29,0.0,-0.97772,2e-05,3.95338]
[1778133444255,38.0,81053.29,0.0,-0.97772,2e-05,3.95338]
[1778133444453,38.0,81053.29,0.0,-0.97772,2e-05,3.95338]
[1778133444513,38.0,81053.23,0.0,-0.97772,2e-05,3.95325]
[1778133449883,38.01,81053.37,0.0,-0.97772,2e-05,3.95387]
[1778133453024,38.01,81052.98,0.0,-0.97773,2e-05,3.95056]
[1778133453199,38.01,81052.98,0.0,-0.97773,2e-05,3.95056]
[1778133461967,38.01,81054.06,0.0,-0.97771,2e-05,3.95414]
[1778133467097,38.01,81054.46,0.0,-0.9777,2e-05,3.95545]
[1778133467198,38.01,81054.46,0.0,-0.9777,2e-05,3.95545]
[1778133467993,38.01,81053.26,0.0,-0.97773,2e-05,3.95206]
[1778133468199,38.01,81053.26,0.0,-0.97773,2e-05,3.95206]
[1778133468300,38.01,81053.24,0.0,-0.97773,2e-05,3.95205]
[1778133473428,38.01,81054.96,0.0,-0.97769,2e-05,3.95714]
[1778133473448,38.01,81054.96,0.0,-0.97769,2e-05,3.95714]
[1778133479087,38.01,81051.72,0.0,-0.97775,2e-05,3.94825]
[1778133482808,38.01,81051.99,0.0,-0.97774,2e-05,3.94918]
[1778133482949,38.01,81051.99,0.0,-0.97774,2e-05,3.94918]
[1778133484058,38.01,81051.05,0.0,-0.97776,2e-05,3.94656]
[1778133484200,38.01,81051.05,0.0,-0.97776,2e-05,3.94656]
[1778133484279,38.01,81049.63,0.0,-0.97779,2e-05,3.94257]
[1778133491173,38.01,81046.31,0.0,-0.97785,2e-05,3.9336]
[1778133492944,38.01,81047.28,0.0,-0.97783,2e-05,3.93644]
[1778133492949,38.01,81047.28,0.0,-0.97783,2e-05,3.93644]
[1778133498220,38.01,81044.75,0.0,-0.97787,2e-05,3.92965]
[1778133499630,38.01,81044.75,0.0,-0.97787,2e-05,3.92965]
[1778133499699,38.01,81044.75,0.0,-0.97787,2e-05,3.92965]
[1778133500595,38.01,81044.62,0.0,-0.97787,2e-05,3.92935]
[1778133500700,38.01,81044.62,0.0,-0.97787,2e-05,3.92935]
[1778133500802,38.01,81043.76,0.0,-0.97789,2e-05,3.92699]
[1778133506276,38.01,81044.88,0.0,-0.97787,2e-05,3.93061]
[1778133511312,38.01,81045.52,0.0,-0.97786,2e-05,3.9305]
[1778133521382,38.02,81045.36,0.0,-0.97786,2e-05,3.93071]
[1778133526417,38.02,81045.51,0.0,-0.97786,2e-05,3.93145]
[1778133527063,38.02,81045.51,0.0,-0.97786,2e-05,3.93145]
[1778133527200,38.02,81045.51,0.0,-0.97786,2e-05,3.93145]
[1778133532459,38.02,81048.37,0.0,-0.9778,2e-05,3.93992]
[1778133533191,38.02,81048.37,0.0,-0.9778,2e-05,3.93992]
[1778133533201,38.02,81048.37,0.0,-0.9778,2e-05,3.93992]
[1778133533467,38.02,81048.88,0.0,-0.97779,2e-05,3.94142]
[1778133534422,38.02,81048.88,0.0,-0.97779,2e-05,3.94142]
[1778133534449,38.02,81048.88,0.0,-0.97779,2e-05,3.94142]
[1778133539508,38.02,81049.75,0.0,-0.97777,2e-05,3.94415]
[1778133541266,38.02,81049.25,0.0,-0.97778,2e-05,3.94277]
[1778133541451,38.02,81049.25,0.0,-0.97778,2e-05,3.94277]
[1778133542317,38.02,81050.7,0.0,-0.97776,2e-05,3.94694]
[1778133542450,38.02,81050.7,0.0,-0.97776,2e-05,3.94694]
[1778133542531,38.02,81050.89,0.0,-0.97775,2e-05,3.94752]
[1778133548578,38.02,81051.54,0.0,-0.97774,2e-05,3.94959]
[1778133550949,38.02,81052.1,0.0,-0.97773,2e-05,3.95125]
[1778133551198,38.02,81052.1,0.0,-0.97773,2e-05,3.95125]
[1778133556634,38.02,81053.2,0.0,-0.97771,2e-05,3.95453]
[1778133561669,38.02,81054.03,0.0,-0.97769,2e-05,3.95695]
[1778133562424,38.02,81054.03,0.0,-0.97769,2e-05,3.95695]
[1778133562448,38.02,81054.03,0.0,-0.97769,2e-05,3.95695]
[1778133563855,38.02,81053.86,0.0,-0.97769,2e-05,3.95647]
[1778133563868,38.02,81053.82,0.0,-0.97769,2e-05,3.95636]
[1778133563949,38.02,81053.82,0.0,-0.97769,2e-05,3.95636]
[1778133569726,38.02,81060.71,0.0,-0.97756,2e-05,3.97601]
[1778133570444,38.02,81060.71,0.0,-0.97756,2e-05,3.97601]
[1778133570449,38.02,81060.71,0.0,-0.97756,2e-05,3.97601]
[1778133575768,38.02,81062.75,0.0,-0.97754,2e-05,3.97933]
[1778133576776,38.02,81069.04,0.0,-0.97742,2e-05,3.99735]
[1778133578495,38.02,81071.74,0.0,-0.97737,2e-05,4.00505]
[1778133578698,38.02,81071.74,0.0,-0.97737,2e-05,4.00505]
[1778133579833,38.02,81071.71,0.0,-0.97737,2e-05,4.00488]
[1778133579950,38.02,81071.89,0.0,-0.97737,2e-05,4.00532]
[1778133580805,38.02,81072.35,0.0,-0.97736,2e-05,4.00657]
[1778133582819,38.02,81076.64,0.0,-0.97728,2e-05,4.01878]
[1778133587854,38.02,81077.69,0.0,-0.97726,2e-05,4.02133]
[1778133591657,38.02,81078.01,0.0,-0.97726,2e-05,4.02196]
[1778133591698,38.02,81078.01,0.0,-0.97726,2e-05,4.02196]
[1778133597847,38.01,81080.64,0.0,-0.97721,2e-05,4.02911]
[1778133597948,38.01,81079.51,0.0,-0.97724,2e-05,4.02564]
[1778133598515,38.01,81079.51,0.0,-0.97724,2e-05,4.02564]
[1778133598702,38.01,81079.51,0.0,-0.97724,2e-05,4.02564]
[1778133598802,38.01,81079.55,0.0,-0.97723,2e-05,4.02565]
[1778133602193,38.01,81083.03,0.0,-0.97717,2e-05,4.03553]
[1778133602198,38.01,81083.03,0.0,-0.97717,2e-05,4.03553]
[1778133602226,38.01,81075.49,0.0,-0.97732,2e-05,4.0135]
[1778133605520,38.01,81072.38,0.0,-0.97737,2e-05,4.00445]
[1778133605701,38.01,81072.38,0.0,-0.97737,2e-05,4.00445]
[1778133605802,38.01,81073.2,0.0,-0.97736,2e-05,4.00668]
[1778133607997,38.01,81072.63,0.0,-0.97737,2e-05,4.00497]
[1778133608200,38.01,81072.63,0.0,-0.97737,2e-05,4.00497]
[1778133613363,38.01,81072.38,0.0,-0.97738,2e-05,4.00389]
[1778133613455,38.01,81072.38,0.0,-0.97738,2e-05,4.00389]
[1778133613556,38.01,81071.05,0.0,-0.9774,2e-05,4.0]
[1778133614126,38.01,81071.05,0.0,-0.9774,2e-05,4.0]
[1778133614199,38.01,81071.05,0.0,-0.9774,2e-05,4.0]
[1778133614301,38.01,81066.87,0.0,-0.97748,2e-05,3.98794]
[1778133620580,38.01,81065.12,0.0,-0.97752,2e-05,3.98279]
[1778133620699,38.01,81065.12,0.0,-0.97752,2e-05,3.98279]
[1778133622003,38.01,81063.03,0.0,-0.97756,2e-05,3.97675]
[1778133622202,38.01,81063.03,0.0,-0.97756,2e-05,3.97675]
[1778133622254,38.01,81063.21,0.0,-0.97755,2e-05,3.97725]
[1778133628137,38.01,81065.52,0.0,-0.97751,2e-05,3.98375]
[1778133630264,38.01,81065.56,0.0,-0.97751,2e-05,3.98383]
[1778133630448,38.01,81065.56,0.0,-0.97751,2e-05,3.98383]
[1778133636193,38.01,81065.61,0.0,-0.97752,2e-05,3.98146]
[1778133643769,38.01,81065.66,0.0,-0.97752,2e-05,3.98147]
[1778133643948,38.01,81065.66,0.0,-0.97752,2e-05,3.98147]
[1778133645339,38.01,81065.15,0.0,-0.97753,2e-05,3.97987]
[1778133645449,38.01,81065.15,0.0,-0.97753,2e-05,3.97987]
[1778133645548,38.01,81064.99,0.0,-0.97754,2e-05,3.97938]
[1778133648277,38.01,81068.72,0.0,-0.97747,2e-05,3.98998]
[1778133653312,38.01,81067.4,0.0,-0.97749,2e-05,3.98595]
[1778133657366,38.01,81067.32,0.0,-0.9775,2e-05,3.9856]
[1778133657447,38.01,81067.32,0.0,-0.9775,2e-05,3.9856]
[1778133657467,38.01,81061.67,0.0,-0.9776,2e-05,3.96936]
[1778133658347,38.01,81057.69,0.0,-0.97768,2e-05,3.95797]
[1778133661414,38.01,81054.39,0.0,-0.97774,2e-05,3.94856]
[1778133661448,38.01,81054.39,0.0,-0.97774,2e-05,3.94856]
[1778133661460,38.01,81054.31,0.0,-0.97774,2e-05,3.94835]
[1778133664946,38.01,81054.04,0.0,-0.97775,2e-05,3.94761]
[1778133665198,38.01,81054.02,0.0,-0.97775,2e-05,3.94757]
[1778133670379,38.01,81055.17,0.0,-0.97772,2e-05,3.9509]
[1778133671359,38.01,81055.17,0.0,-0.97772,2e-05,3.9509]
[1778133671449,38.01,81055.17,0.0,-0.97772,2e-05,3.9509]
[1778133671460,38.01,81055.82,0.0,-0.97771,2e-05,3.95276]
[1778133676474,38.01,81056.56,0.0,-0.9777,2e-05,3.95483]
[1778133682516,38.01,81058.51,0.0,-0.97766,2e-05,3.96031]
[1778133687551,38.01,81058.09,0.0,-0.97767,2e-05,3.95898]
[1778133688949,38.01,81058.09,0.0,-0.97767,2e-05,3.95898]
[1778133693593,38.01,81061.44,0.0,-0.97762,2e-05,3.96608]
[1778133694870,38.01,81061.44,0.0,-0.97762,2e-05,3.96608]
[1778133694950,38.01,81061.44,0.0,-0.97762,2e-05,3.96608]
[1778133694971,38.01,81061.47,0.0,-0.97762,2e-05,3.96612]
[1778133700577,38.01,81062.88,0.0,-0.9776,2e-05,3.96995]
[1778133702949,38.01,81062.92,0.0,-0.9776,2e-05,3.96997]
[1778133704554,38.01,81062.18,0.0,-0.97761,2e-05,3.96777]
[1778133704699,38.01,81062.18,0.0,-0.97761,2e-05,3.96777]
[1778133704722,38.01,81061.13,0.0,-0.97763,2e-05,3.96473]
[1778133705666,38.01,81061.13,0.0,-0.97763,2e-05,3.96473]
[1778133705700,38.01,81061.13,0.0,-0.97763,2e-05,3.96473]
[1778133705800,38.01,81057.65,0.0,-0.9777,2e-05,3.95475]
[1778133706685,38.01,81053.17,0.0,-0.97778,2e-05,3.94196]
[1778133708602,38.01,81052.9,0.0,-0.97779,2e-05,3.94119]
[1778133708700,38.01,81052.9,0.0,-0.97779,2e-05,3.94119]
[1778133708802,38.01,81054.16,0.0,-0.97776,2e-05,3.94479]
[1778133709788,38.01,81054.16,0.0,-0.97776,2e-05,3.94479]
[1778133709951,38.01,81054.16,0.0,-0.97776,2e-05,3.94479]
[1778133715836,38.01,81053.19,0.0,-0.97778,2e-05,3.94209]
[1778133715949,38.01,81053.19,0.0,-0.97778,2e-05,3.94209]
[1778133715906,38.01,81048.29,0.0,-0.97787,2e-05,3.92818]
[1778133716528,38.01,81048.29,0.0,-0.97787,2e-05,3.92818]
[1778133716699,38.01,81048.29,0.0,-0.97787,2e-05,3.92818]
[1778133721790,38.01,81052.53,0.0,-0.97779,2e-05,3.94052]
[1778133723966,38.01,81054.15,0.0,-0.97776,2e-05,3.94517]
[1778133724201,38.01,81054.61,0.0,-0.97775,2e-05,3.9465]
[1778133724799,38.01,81054.61,0.0,-0.97775,2e-05,3.9465]
[1778133724949,38.01,81054.61,0.0,-0.97775,2e-05,3.9465]
[1778133725022,38.01,81054.73,0.0,-0.97775,2e-05,3.94687]
[1778133731860,38.01,81056.14,0.0,-0.97772,2e-05,3.95106]
[1778133733171,38.01,81058.45,0.0,-0.97768,2e-05,3.95768]
[1778133733202,38.01,81058.45,0.0,-0.97768,2e-05,3.95768]
[1778133733874,38.01,81058.38,0.0,-0.97768,2e-05,3.9575]
[1778133734062,38.01,81058.38,0.0,-0.97768,2e-05,3.9575]
[1778133734200,38.01,81058.38,0.0,-0.97768,2e-05,3.9575]
[1778133738909,38.01,81061.84,0.0,-0.97761,2e-05,3.96747]
[1778133739987,38.01,81061.84,0.0,-0.97761,2e-05,3.96747]
[1778133740033,38.01,81062.38,0.0,-0.9776,2e-05,3.96903]
[1778133740201,38.01,81062.38,0.0,-0.9776,2e-05,3.96903]
[1778133740748,38.01,81062.38,0.0,-0.9776,2e-05,3.96903]
[1778133740949,38.01,81062.38,0.0,-0.9776,2e-05,3.96903]
[1778133746965,38.01,81063.26,0.0,-0.97759,2e-05,3.97162]
[1778133753007,38.01,81063.88,0.0,-0.97759,2e-05,3.97121]
[1778133755021,38.01,81067.72,0.0,-0.97751,2e-05,3.98224]
[1778133757679,38.01,81070.28,0.0,-0.97746,2e-05,3.9896]
[1778133757700,38.01,81070.28,0.0,-0.97746,2e-05,3.9896]
[1778133758042,38.01,81069.56,0.0,-0.97748,2e-05,3.98751]
[1778133758569,38.01,81069.56,0.0,-0.97748,2e-05,3.98751]
[1778133758700,38.01,81069.56,0.0,-0.97748,2e-05,3.98751]
[1778133761063,38.01,81062.82,0.0,-0.97761,2e-05,3.96812]
[1778133762070,38.01,81058.07,0.0,-0.9777,2e-05,3.95452]
[1778133762142,38.01,81058.07,0.0,-0.9777,2e-05,3.95452]
[1778133762200,38.01,81058.07,0.0,-0.9777,2e-05,3.95452]
[1778133763077,38.01,81053.56,0.0,-0.97778,2e-05,3.94167]
[1778133764055,38.01,81053.56,0.0,-0.97778,2e-05,3.94167]
[1778133764206,38.01,81052.74,0.0,-0.97779,2e-05,3.93937]
[1778133769119,38.01,81048.92,0.0,-0.97786,2e-05,3.92881]
[1778133770126,38.01,81044.86,0.0,-0.97794,2e-05,3.91736]
[1778133771650,38.01,81044.86,0.0,-0.97794,2e-05,3.91736]
[1778133771700,38.01,81044.86,0.0,-0.97794,2e-05,3.91736]
[1778133771706,38.01,81043.14,0.0,-0.97797,2e-05,3.91267]
[1778133772893,38.01,81043.14,0.0,-0.97797,2e-05,3.91267]
[1778133772949,38.01,81043.14,0.0,-0.97797,2e-05,3.91267]
[1778133778182,38.01,81044.23,0.0,-0.97794,2e-05,3.91649]
[1778133783217,38.01,81044.01,0.0,-0.97795,2e-05,3.91636]
[1778133788252,38.01,81043.84,0.0,-0.97795,2e-05,3.91637]
[1778133794294,38.01,81046.11,0.0,-0.9779,2e-05,3.92336]
[1778133796242,38.01,81046.06,0.0,-0.9779,2e-05,3.9233]
[1778133796449,38.01,81046.06,0.0,-0.9779,2e-05,3.9233]
[1778133796527,38.01,81046.23,0.0,-0.9779,2e-05,3.92386]
[1778133797205,38.01,81046.23,0.0,-0.9779,2e-05,3.92386]
[1778133797449,38.01,81046.23,0.0,-0.9779,2e-05,3.92386]
[1778133803357,38.02,81043.65,0.0,-0.97794,2e-05,3.91715]
[1778133809399,38.02,81043.59,0.0,-0.97794,2e-05,3.91749]
[1778133811485,38.02,81043.59,0.0,-0.97794,2e-05,3.91749]
[1778133811700,38.02,81043.59,0.0,-0.97794,2e-05,3.91749]
[1778133811733,38.02,81043.46,0.0,-0.97795,2e-05,3.91503]
[1778133812699,38.02,81043.46,0.0,-0.97795,2e-05,3.91503]
[1778133812951,38.02,81043.46,0.0,-0.97795,2e-05,3.91503]
[1778133818633,38.02,81045.65,0.0,-0.97791,2e-05,3.9217]
[1778133818698,38.02,81045.65,0.0,-0.97791,2e-05,3.9217]
[1778133818790,38.02,81045.97,0.0,-0.9779,2e-05,3.92268]
[1778133819786,38.02,81045.97,0.0,-0.9779,2e-05,3.92268]
[1778133819950,38.02,81045.97,0.0,-0.9779,2e-05,3.92268]
[1778133823497,38.02,81050.25,0.0,-0.97782,2e-05,3.93516]
[1778133828532,38.02,81049.83,0.0,-0.97783,2e-05,3.93423]
[1778133830053,38.02,81049.83,0.0,-0.97783,2e-05,3.93423]
[1778133830200,38.02,81049.83,0.0,-0.97783,2e-05,3.93423]
[1778133831138,38.02,81049.83,0.0,-0.97783,2e-05,3.93423]
[1778133830546,38.02,81048.86,0.0,-0.97784,2e-05,3.93159]
[1778133831202,38.02,81048.86,0.0,-0.97784,2e-05,3.93159]
[1778133836588,38.02,81050.88,0.0,-0.9778,2e-05,3.93768]
[1778133841623,38.02,81052.59,0.0,-0.97777,2e-05,3.94281]
[1778133842702,38.02,81052.59,0.0,-0.97777,2e-05,3.94281]
[1778133842948,38.02,81052.59,0.0,-0.97777,2e-05,3.94281]
[1778133843024,38.02,81058.13,0.0,-0.97766,2e-05,3.95865]
[1778133843773,38.02,81058.13,0.0,-0.97766,2e-05,3.95865]
[1778133843949,38.02,81058.13,0.0,-0.97766,2e-05,3.95865]
[1778133847667,38.02,81055.13,0.0,-0.97772,2e-05,3.95021]
[1778133852090,38.02,81055.77,0.0,-0.97771,2e-05,3.95215]
[1778133852200,38.02,81056.18,0.0,-0.9777,2e-05,3.95336]
[1778133853051,38.02,81056.18,0.0,-0.9777,2e-05,3.95336]
[1778133853150,38.02,81056.08,0.0,-0.9777,2e-05,3.95311]
[1778133853199,38.02,81056.08,0.0,-0.9777,2e-05,3.95311]
[1778133858744,38.02,81058.05,0.0,-0.97766,2e-05,3.95897]
[1778133863779,38.02,81058.15,0.0,-0.97766,2e-05,3.95942]
[1778133865501,38.02,81059.86,0.0,-0.97763,2e-05,3.96434]
[1778133865699,38.02,81059.86,0.0,-0.97763,2e-05,3.96434]
[1778133865793,38.02,81062.77,0.0,-0.97757,2e-05,3.97269]
[1778133866709,38.02,81062.77,0.0,-0.97757,2e-05,3.97269]
[1778133866952,38.02,81062.77,0.0,-0.97757,2e-05,3.97269]
[1778133868814,38.02,81057.81,0.0,-0.97767,2e-05,3.95853]
[1778133869725,38.02,81057.81,0.0,-0.97767,2e-05,3.95853]
[1778133869948,38.02,81057.81,0.0,-0.97767,2e-05,3.95853]
[1778133870015,38.02,81053.9,0.0,-0.97774,2e-05,3.94742]
[1778133870902,38.02,81053.9,0.0,-0.97774,2e-05,3.94742]
[1778133870949,38.02,81053.9,0.0,-0.97774,2e-05,3.94742]
[1778133876870,38.02,81055.45,0.0,-0.97772,2e-05,3.94991]
[1778133881905,38.03,81056.17,0.0,-0.9777,2e-05,3.95215]
[1778133882406,38.03,81056.17,0.0,-0.9777,2e-05,3.95215]
[1778133882448,38.03,81056.17,0.0,-0.9777,2e-05,3.95215]
[1778133882912,38.03,81054.95,0.0,-0.97773,2e-05,3.9487]
[1778133883690,38.03,81054.95,0.0,-0.97773,2e-05,3.9487]
[1778133883703,38.03,81054.95,0.0,-0.97773,2e-05,3.9487]
[1778133888955,38.03,81056.38,0.0,-0.9777,2e-05,3.95294]
[1778133889450,38.03,81056.38,0.0,-0.9777,2e-05,3.95294]
[1778133889705,38.03,81056.38,0.0,-0.9777,2e-05,3.95294]
[1778133889962,38.03,81055.89,0.0,-0.97771,2e-05,3.95156]
[1778133890214,38.03,81055.89,0.0,-0.97771,2e-05,3.95156]
[1778133890453,38.03,81055.89,0.0,-0.97771,2e-05,3.95156]
[1778133898018,38.03,81058.7,0.0,-0.97765,2e-05,3.95972]
[1778133898574,38.03,81058.7,0.0,-0.97765,2e-05,3.95972]
[1778133898699,38.03,81058.7,0.0,-0.97765,2e-05,3.95972]
[1778133899025,38.03,81061.7,0.0,-0.9776,2e-05,3.96829]
[1778133899701,38.03,81061.7,0.0,-0.9776,2e-05,3.96829]
[1778133899953,38.03,81061.7,0.0,-0.9776,2e-05,3.96829]
[1778133900033,38.03,81064.46,0.0,-0.97755,2e-05,3.97618]
[1778133904061,38.03,81058.39,0.0,-0.97766,2e-05,3.95869]
[1778133904626,38.03,81058.39,0.0,-0.97766,2e-05,3.95869]
[1778133904698,38.03,81058.39,0.0,-0.97766,2e-05,3.95869]
[1778133905068,38.03,81052.37,0.0,-0.97777,2e-05,3.94153]
[1778133905914,38.03,81052.37,0.0,-0.97777,2e-05,3.94153]
[1778133905949,38.03,81052.37,0.0,-0.97777,2e-05,3.94153]
[1778133911110,38.03,81052.18,0.0,-0.97778,2e-05,3.94119]
[1778133916145,38.03,81051.49,0.0,-0.97779,2e-05,3.93943]
[1778133917065,38.03,81051.49,0.0,-0.97779,2e-05,3.93943]
[1778133917199,38.03,81051.49,0.0,-0.97779,2e-05,3.93943]
[1778133917152,38.03,81049.39,0.0,-0.97783,2e-05,3.9335]
[1778133918159,38.03,81038.79,0.0,-0.97802,2e-05,3.90351]
[1778133919166,38.03,81034.37,0.0,-0.97811,2e-05,3.89109]
[1778133919629,38.03,81034.37,0.0,-0.97811,2e-05,3.89109]
[1778133919698,38.03,81034.37,0.0,-0.97811,2e-05,3.89109]
[1778133920173,38.03,81032.07,0.0,-0.97815,2e-05,3.88472]
[1778133920327,38.03,81032.07,0.0,-0.97815,2e-05,3.88472]
[1778133920451,38.03,81032.07,0.0,-0.97815,2e-05,3.88472]
[1778133924035,38.03,81030.93,0.0,-0.97817,2e-05,3.88192]
[1778133924203,38.03,81030.93,0.0,-0.97817,2e-05,3.88192]
[1778133925408,38.03,81032.27,0.0,-0.97814,2e-05,3.88597]
[1778133925449,38.03,81032.27,0.0,-0.97814,2e-05,3.88597]
[1778133926215,38.03,81031.95,0.0,-0.97814,2e-05,3.8852]
[1778133931250,38.03,81030.73,0.0,-0.97817,2e-05,3.88019]
[1778133933000,38.03,81030.73,0.0,-0.97817,2e-05,3.88019]
[1778133933202,38.03,81030.73,0.0,-0.97817,2e-05,3.88019]
[1778133936948,38.03,81030.48,0.0,-0.97817,2e-05,3.88003]
[1778133937024,38.03,81029.45,0.0,-0.97819,2e-05,3.8774]
[1778133940144,38.03,81028.1,0.0,-0.97822,2e-05,3.87374]
[1778133940202,38.03,81028.1,0.0,-0.97822,2e-05,3.87374]
[1778133942328,38.03,81034.42,0.0,-0.9781,2e-05,3.89208]
[1778133943891,38.03,81034.42,0.0,-0.9781,2e-05,3.89208]
[1778133943953,38.03,81034.42,0.0,-0.9781,2e-05,3.89208]
[1778133944146,38.03,81034.42,0.0,-0.9781,2e-05,3.89208]
[1778133944199,38.03,81034.42,0.0,-0.9781,2e-05,3.89208]
[1778133944166,38.04,81038.57,0.0,-0.97802,2e-05,3.90403]
[1778133948941,38.04,81037.76,0.0,-0.97803,2e-05,3.90209]
[1778133948949,38.04,81037.76,0.0,-0.97803,2e-05,3.90209]
[1778133954412,38.04,81036.83,0.0,-0.97804,2e-05,3.90008]
[1778133958202,38.04,81033.81,0.0,-0.9781,2e-05,3.89174]
[1778133958450,38.04,81033.77,0.0,-0.9781,2e-05,3.89173]
[1778133958779,38.04,81033.77,0.0,-0.9781,2e-05,3.89173]
[1778133958948,38.04,81033.77,0.0,-0.9781,2e-05,3.89173]
[1778133959049,38.04,81033.57,0.0,-0.9781,2e-05,3.89126]
[1778133964482,38.04,81033.77,0.0,-0.97809,2e-05,3.8924]
[1778133968142,38.04,81033.76,0.0,-0.97809,2e-05,3.89256]
[1778133968201,38.04,81033.76,0.0,-0.97809,2e-05,3.89256]
[1778133970589,38.04,81036.14,0.0,-0.97805,2e-05,3.89956]
[1778133970699,38.04,81036.14,0.0,-0.97805,2e-05,3.89956]
[1778133971060,38.04,81036.14,0.0,-0.97805,2e-05,3.89956]
[1778133971199,38.04,81036.14,0.0,-0.97805,2e-05,3.89956]
[1778133971161,38.04,81040.47,0.0,-0.97797,2e-05,3.91188]
[1778133974485,38.04,81043.97,0.0,-0.9779,2e-05,3.92194]
[1778133974699,38.04,81043.97,0.0,-0.9779,2e-05,3.92194]
[1778133980594,38.04,81044.33,0.0,-0.97789,2e-05,3.92324]
[1778133981440,38.04,81044.33,0.0,-0.97789,2e-05,3.92324]
[1778133981451,38.04,81044.33,0.0,-0.97789,2e-05,3.92324]
[1778133983595,38.04,81048.07,0.0,-0.97782,2e-05,3.93393]
[1778133983699,38.04,81048.07,0.0,-0.97782,2e-05,3.93393]
[1778133983799,38.04,81052.36,0.0,-0.97774,2e-05,3.94616]
[1778133987393,38.04,81052.46,0.0,-0.97774,2e-05,3.94647]
[1778133987449,38.04,81052.46,0.0,-0.97774,2e-05,3.94647]
[1778133992681,38.04,81052.53,0.0,-0.97775,2e-05,3.94446]
[1778133994656,38.04,81052.93,0.0,-0.97774,2e-05,3.94561]
[1778133994698,38.04,81052.93,0.0,-0.97774,2e-05,3.94561]
[1778133995476,38.04,81052.93,0.0,-0.97774,2e-05,3.94563]
[1778133995699,38.04,81052.93,0.0,-0.97774,2e-05,3.94563]
[1778133995788,38.04,81052.93,0.0,-0.97774,2e-05,3.94565]
[1778134001744,38.04,81052.05,0.0,-0.97776,2e-05,3.9433]
[1778134003157,38.04,81052.05,0.0,-0.97776,2e-05,3.9433]
[1778134003201,38.04,81052.05,0.0,-0.97776,2e-05,3.9433]
[1778134009800,38.04,81051.53,0.0,-0.97776,2e-05,3.94213]
[1778134014837,38.04,81050.28,0.0,-0.97779,2e-05,3.93879]
[1778134015866,38.04,81050.28,0.0,-0.97779,2e-05,3.93879]
[1778134015949,38.04,81050.28,0.0,-0.97779,2e-05,3.93879]
[1778134016024,38.04,81044.98,0.0,-0.97788,2e-05,3.92379]
[1778134017162,38.04,81044.98,0.0,-0.97788,2e-05,3.92379]
[1778134017226,38.04,81044.98,0.0,-0.97788,2e-05,3.92379]
[1778134017256,38.04,81042.89,0.0,-0.97792,2e-05,3.91794]
[1778134020241,38.04,81043.18,0.0,-0.97792,2e-05,3.91885]
[1778134020450,38.04,81040.13,0.0,-0.97797,2e-05,3.91038]
[1778134023907,38.05,81040.27,0.0,-0.97797,2e-05,3.91108]
[1778134023948,38.05,81040.27,0.0,-0.97797,2e-05,3.91108]
[1778134024007,38.05,81039.27,0.0,-0.97799,2e-05,3.90835]
[1778134024422,38.05,81039.27,0.0,-0.97799,2e-05,3.90835]
[1778134024449,38.05,81039.27,0.0,-0.97799,2e-05,3.90835]
[1778134029942,38.05,81039.34,0.0,-0.97798,2e-05,3.90913]
[1778134030949,38.05,81043.49,0.0,-0.9779,2e-05,3.92098]
[1778134031634,38.05,81043.49,0.0,-0.9779,2e-05,3.92098]
[1778134031698,38.05,81043.49,0.0,-0.9779,2e-05,3.92098]
[1778134033150,38.05,81043.71,0.0,-0.9779,2e-05,3.92168]
[1778134033200,38.05,81043.71,0.0,-0.9779,2e-05,3.92168]
[1778134033251,38.05,81043.75,0.0,-0.9779,2e-05,3.92187]
[1778134038492,38.05,81043.24,0.0,-0.9779,2e-05,3.92081]
[1778134038698,38.05,81043.24,0.0,-0.9779,2e-05,3.92081]
[1778134044043,38.05,81044.93,0.0,-0.97787,2e-05,3.92605]
[1778134044557,38.05,81044.93,0.0,-0.97787,2e-05,3.92605]
[1778134044701,38.05,81044.93,0.0,-0.97787,2e-05,3.92605]
[1778134045050,38.05,81045.0,0.0,-0.97787,2e-05,3.92631]
[1778134046057,38.05,81049.37,0.0,-0.97779,2e-05,3.93879]
[1778134046469,38.05,81049.37,0.0,-0.97779,2e-05,3.93879]
[1778134046699,38.05,81049.37,0.0,-0.97779,2e-05,3.93879]
[1778134051634,38.05,81051.39,0.0,-0.97776,2e-05,3.94246]
[1778134051699,38.05,81051.39,0.0,-0.97776,2e-05,3.94246]
[1778134052000,38.05,81051.39,0.0,-0.97776,2e-05,3.94246]
[1778134052200,38.05,81051.39,0.0,-0.97776,2e-05,3.94246]
[1778134052300,38.05,81051.46,0.0,-0.97776,2e-05,3.94269]
[1778134061162,38.05,81050.21,0.0,-0.97778,2e-05,3.93956]
[1778134064808,38.05,81047.48,0.0,-0.97783,2e-05,3.93195]
[1778134064950,38.05,81047.48,0.0,-0.97783,2e-05,3.93195]
[1778134071232,38.05,81045.49,0.0,-0.97786,2e-05,3.92681]
[1778134075971,38.05,81045.38,0.0,-0.97786,2e-05,3.92656]
[1778134076199,38.05,81045.38,0.0,-0.97786,2e-05,3.92656]
[1778134077179,38.05,81045.26,0.0,-0.97786,2e-05,3.9265]
[1778134077224,38.05,81045.26,0.0,-0.97786,2e-05,3.9265]
[1778134077274,38.05,81045.2,0.0,-0.97786,2e-05,3.9264]
[1778134082309,38.05,81045.43,0.0,-0.97786,2e-05,3.92739]
[1778134087344,38.06,81047.76,0.0,-0.97781,2e-05,3.93434]
[1778134088351,38.06,81043.37,0.0,-0.97789,2e-05,3.92194]
[1778134089358,38.06,81038.62,0.0,-0.97798,2e-05,3.90855]
[1778134091372,38.06,81037.2,0.0,-0.97801,2e-05,3.9047]
[1778134091717,38.06,81037.2,0.0,-0.97801,2e-05,3.9047]
[1778134091949,38.06,81037.2,0.0,-0.97801,2e-05,3.9047]
[1778134098421,38.06,81038.23,0.0,-0.97798,2e-05,3.9083]
[1778134103456,38.06,81038.32,0.0,-0.97798,2e-05,3.90899]
[1778134104621,38.06,81038.32,0.0,-0.97798,2e-05,3.90899]
[1778134105472,38.06,81026.73,0.0,-0.97819,2e-05,3.87649]
[1778134106479,38.06,81016.16,0.0,-0.97838,2e-05,3.84761]
[1778134107486,38.06,81015.79,0.0,-0.97838,2e-05,3.84737]
[1778134108466,38.06,81015.79,0.0,-0.97838,2e-05,3.84737]
[1778134108560,38.07,81015.3,0.0,-0.97838,2e-05,3.84703]
[1778134115294,38.07,81013.28,0.0,-0.97843,2e-05,3.83994]
[1778134115542,38.07,80980.64,0.0,-0.97901,2e-05,3.75009]
[1778134116549,38.07,80968.39,0.0,-0.97922,2e-05,3.71747]
[1778134117556,38.07,80969.82,0.0,-0.97919,2e-05,3.72237]
[1778134118943,38.07,80969.82,0.0,-0.97919,2e-05,3.72237]
[1778134119035,38.08,80969.99,0.0,-0.97918,2e-05,3.72428]
[1778134123598,38.08,80965.09,0.0,-0.97925,2e-05,3.71293]
[1778134128634,38.09,80965.62,0.0,-0.97923,2e-05,3.71641]
[1778134133668,38.09,80963.89,0.0,-0.97925,2e-05,3.71368]
[1778134137696,38.09,80959.24,0.0,-0.97932,2e-05,3.70267]
[1778134140110,38.1,80959.38,0.0,-0.97931,2e-05,3.70346]
[1778134140198,38.1,80959.38,0.0,-0.97931,2e-05,3.70346]
[1778134141727,38.1,80953.37,0.0,-0.97941,2e-05,3.68841]
[1778134143891,38.1,80954.31,0.0,-0.97939,2e-05,3.69139]
[1778134143948,38.1,80954.31,0.0,-0.97939,2e-05,3.69139]
[1778134144049,38.1,80947.51,0.0,-0.97951,2e-05,3.67345]
[1778134147262,38.1,80947.67,0.0,-0.9795,2e-05,3.67481]
[1778134147451,38.1,80947.67,0.0,-0.9795,2e-05,3.67481]
[1778134147276,38.1,80947.7,0.0,-0.9795,2e-05,3.67536]
[1778134152856,38.11,80944.17,0.0,-0.97954,2e-05,3.66821]
[1778134152949,38.11,80944.17,0.0,-0.97954,2e-05,3.66821]
[1778134156859,38.11,80944.67,0.0,-0.97952,2e-05,3.67146]
[1778134156951,38.11,80944.67,0.0,-0.97952,2e-05,3.67146]
[1778134157052,38.12,80945.48,0.0,-0.9795,2e-05,3.67411]
[1778134159036,38.12,80945.15,0.0,-0.97951,2e-05,3.67368]
[1778134159199,38.12,80945.15,0.0,-0.97951,2e-05,3.67368]
[1778134161864,38.12,80939.96,0.0,-0.97958,2e-05,3.66154]
[1778134163417,38.12,80939.96,0.0,-0.97958,2e-05,3.66154]
[1778134163448,38.12,80939.96,0.0,-0.97958,2e-05,3.66154]
[1778134163469,38.12,80928.07,0.0,-0.97979,2e-05,3.63015]
[1778134163878,38.12,80927.23,0.0,-0.9798,2e-05,3.62843]
[1778134164885,38.13,80935.94,0.0,-0.97964,2e-05,3.65227]
[1778134165892,38.13,80938.94,0.0,-0.97959,2e-05,3.66082]
[1778134167191,38.13,80938.94,0.0,-0.97959,2e-05,3.66082]
[1778134167204,38.13,80938.94,0.0,-0.97959,2e-05,3.66082]
[1778134167292,38.13,80938.48,0.0,-0.97959,2e-05,3.66005]
[1778134172942,38.13,80940.49,0.0,-0.97955,2e-05,3.66617]
[1778134175275,38.14,80940.54,0.0,-0.97955,2e-05,3.66678]
[1778134175450,38.14,80940.54,0.0,-0.97955,2e-05,3.66678]
[1778134176970,38.14,80946.2,0.0,-0.97944,2e-05,3.68345]
[1778134178705,38.14,80948.62,0.0,-0.97939,2e-05,3.69044]
[1778134178951,38.14,80948.62,0.0,-0.97939,2e-05,3.69044]
[1778134179043,38.14,80948.62,0.0,-0.97939,2e-05,3.69088]
[1778134180675,38.14,80948.78,0.0,-0.97939,2e-05,3.69175]
[1778134180699,38.14,80948.78,0.0,-0.97939,2e-05,3.69175]
[1778134187040,38.15,80966.15,0.0,-0.97906,2e-05,3.74203]
[1778134188047,38.15,80972.84,0.0,-0.97894,2e-05,3.76069]
[1778134190437,38.15,80973.88,0.0,-0.97892,2e-05,3.76388]
[1778134190541,38.15,80973.9,0.0,-0.97891,2e-05,3.76426]
[1778134192230,38.15,80973.27,0.0,-0.97892,2e-05,3.76285]
[1778134192450,38.15,80973.27,0.0,-0.97892,2e-05,3.76285]
[1778134192277,38.15,80973.15,0.0,-0.97892,2e-05,3.76285]
[1778134200132,38.16,80974.63,0.0,-0.97888,2e-05,3.7695]
[1778134201139,38.16,80970.92,0.0,-0.97894,2e-05,3.75964]
[1778134204523,38.16,80973.17,0.0,-0.9789,2e-05,3.76647]
[1778134204698,38.16,80972.49,0.0,-0.97891,2e-05,3.76493]
[1778134209386,38.17,80968.93,0.0,-0.97896,2e-05,3.75645]
[1778134209449,38.17,80968.93,0.0,-0.97896,2e-05,3.75645]
[1778134209487,38.17,80967.85,0.0,-0.97898,2e-05,3.75383]
[1778134212860,38.17,80968.66,0.0,-0.97896,2e-05,3.7567]
[1778134212948,38.17,80968.66,0.0,-0.97896,2e-05,3.7567]
[1778134214230,38.17,80960.58,0.0,-0.9791,2e-05,3.73559]
[1778134214660,38.17,80960.58,0.0,-0.9791,2e-05,3.73559]
[1778134214703,38.17,80960.58,0.0,-0.9791,2e-05,3.73559]
[1778134215237,38.17,80954.93,0.0,-0.9792,2e-05,3.72057]
[1778134216740,38.17,80955.59,0.0,-0.97918,2e-05,3.72274]
[1778134216951,38.17,80955.59,0.0,-0.97918,2e-05,3.72274]
[1778134217251,38.17,80956.62,0.0,-0.97916,2e-05,3.72591]
[1778134222286,38.18,80953.99,0.0,-0.9792,2e-05,3.72062]
[1778134222792,38.18,80953.99,0.0,-0.9792,2e-05,3.72062]
[1778134222948,38.18,80953.99,0.0,-0.9792,2e-05,3.72062]
[1778134226314,38.18,80949.17,0.0,-0.97927,2e-05,3.70905]
[1778134227321,38.18,80944.62,0.0,-0.97935,2e-05,3.69712]
[1778134228271,38.18,80944.62,0.0,-0.97935,2e-05,3.69712]
[1778134228453,38.18,80944.62,0.0,-0.97935,2e-05,3.69712]
[1778134228539,38.18,80943.59,0.0,-0.97936,2e-05,3.69475]
[1778134232356,38.19,80938.17,0.0,-0.97946,2e-05,3.67965]
[1778134237391,38.19,80938.25,0.0,-0.97944,2e-05,3.68214]
[1778134237594,38.19,80938.25,0.0,-0.97944,2e-05,3.68214]
[1778134237698,38.19,80938.25,0.0,-0.97944,2e-05,3.68214]
[1778134243433,38.2,80938.9,0.0,-0.97941,2e-05,3.68648]
[1778134245447,38.2,80934.65,0.0,-0.97948,2e-05,3.67589]
[1778134247480,38.2,80934.01,0.0,-0.97949,2e-05,3.6746]
[1778134247581,38.2,80932.61,0.0,-0.97951,2e-05,3.67127]
[1778134247699,38.2,80932.61,0.0,-0.97951,2e-05,3.67127]
[1778134248205,38.2,80932.61,0.0,-0.97951,2e-05,3.67127]
[1778134255518,38.21,80933.33,0.0,-0.97948,2e-05,3.67668]
[1778134259006,38.22,80935.25,0.0,-0.97944,2e-05,3.68314]
[1778134259200,38.22,80935.25,0.0,-0.97944,2e-05,3.68314]
[1778134259546,38.22,80934.85,0.0,-0.97944,2e-05,3.68249]
[1778134261560,38.22,80929.8,0.0,-0.97952,2e-05,3.66974]
[1778134262567,38.22,80925.58,0.0,-0.97959,2e-05,3.65883]
[1778134263675,38.22,80924.45,0.0,-0.97961,2e-05,3.65625]
[1778134263698,38.22,80924.45,0.0,-0.97961,2e-05,3.65625]
[1778134269617,38.23,80924.49,0.0,-0.97959,2e-05,3.6591]
[1778134271161,38.23,80924.49,0.0,-0.97959,2e-05,3.6591]
[1778134271200,38.23,80924.49,0.0,-0.97959,2e-05,3.6591]
[1778134271263,38.23,80925.11,0.0,-0.97957,2e-05,3.66168]
[1778134272056,38.23,80925.11,0.0,-0.97957,2e-05,3.66168]
[1778134272198,38.23,80925.11,0.0,-0.97957,2e-05,3.66168]
[1778134277673,38.24,80920.59,0.0,-0.97963,2e-05,3.65226]
[1778134280117,38.24,80920.59,0.0,-0.97963,2e-05,3.65226]
[1778134280199,38.24,80920.59,0.0,-0.97963,2e-05,3.65226]
[1778134280272,38.24,80921.0,0.0,-0.97962,2e-05,3.65474]
[1778134280694,38.24,80915.0,0.0,-0.97972,2e-05,3.6387]
[1778134282091,38.24,80915.0,0.0,-0.97972,2e-05,3.6387]
[1778134282198,38.24,80915.0,0.0,-0.97972,2e-05,3.6387]
[1778134283715,38.24,80923.27,0.0,-0.97957,2e-05,3.66222]
[1778134286396,38.24,80924.12,0.0,-0.97955,2e-05,3.66496]
[1778134286449,38.24,80924.12,0.0,-0.97955,2e-05,3.66496]
[1778134286488,38.25,80925.92,0.0,-0.97951,2e-05,3.67067]
[1778134286815,38.25,80925.92,0.0,-0.97951,2e-05,3.67067]
[1778134286947,38.25,80925.92,0.0,-0.97951,2e-05,3.67067]
[1778134291371,38.25,80928.8,0.0,-0.97945,2e-05,3.68007]
[1778134291449,38.25,80928.8,0.0,-0.97945,2e-05,3.68007]
[1778134292878,38.25,80927.92,0.0,-0.97948,2e-05,3.67634]
[1778134292950,38.25,80927.92,0.0,-0.97948,2e-05,3.67634]
[1778134292979,38.25,80928.56,0.0,-0.97946,2e-05,3.67847]
[1778134298821,38.26,80931.16,0.0,-0.9794,2e-05,3.68788]
[1778134301287,38.26,80930.55,0.0,-0.97941,2e-05,3.68663]
[1778134301448,38.26,80930.55,0.0,-0.97941,2e-05,3.68663]
[1778134306877,38.27,80929.44,0.0,-0.97941,2e-05,3.68638]
[1778134310926,38.27,80929.53,0.0,-0.9794,2e-05,3.68779]
[1778134310949,38.27,80929.53,0.0,-0.9794,2e-05,3.68779]
[1778134311555,38.27,80929.53,0.0,-0.9794,2e-05,3.68779]
[1778134311020,38.27,80930.1,0.0,-0.97939,2e-05,3.68972]
[1778134311698,38.27,80930.1,0.0,-0.97939,2e-05,3.68972]
[1778134317954,38.28,80932.33,0.0,-0.97933,2e-05,3.69837]
[1778134321179,38.28,80931.22,0.0,-0.97935,2e-05,3.69611]
[1778134321203,38.28,80931.22,0.0,-0.97935,2e-05,3.69611]
[1778134321280,38.28,80931.18,0.0,-0.97934,2e-05,3.69638]
[1778134321974,38.28,80931.18,0.0,-0.97934,2e-05,3.69638]
[1778134322199,38.28,80931.18,0.0,-0.97934,2e-05,3.69638]
[1778134325009,38.28,80923.59,0.0,-0.97947,2e-05,3.67707]
[1778134326015,38.29,80906.99,0.0,-0.97975,2e-05,3.63344]
[1778134327022,38.29,80903.62,0.0,-0.97981,2e-05,3.62496]
[1778134329039,38.29,80907.37,0.0,-0.97974,2e-05,3.63593]
[1778134331405,38.29,80906.99,0.0,-0.97974,2e-05,3.6354]
[1778134331450,38.29,80906.99,0.0,-0.97974,2e-05,3.6354]
[1778134331506,38.29,80906.42,0.0,-0.97975,2e-05,3.63437]
[1778134333064,38.29,80906.06,0.0,-0.97975,2e-05,3.6339]
[1778134333198,38.29,80906.06,0.0,-0.97975,2e-05,3.6339]
[1778134339109,38.3,80899.9,0.0,-0.97983,2e-05,3.62096]
[1778134342134,38.3,80901.61,0.0,-0.9798,2e-05,3.62653]
[1778134342199,38.3,80901.61,0.0,-0.9798,2e-05,3.62653]
[1778134342300,38.3,80902.35,0.0,-0.97978,2e-05,3.62901]
[1778134342723,38.3,80902.35,0.0,-0.97978,2e-05,3.62901]
[1778134342948,38.3,80902.35,0.0,-0.97978,2e-05,3.62901]
[1778134348172,38.31,80904.31,0.0,-0.97973,2e-05,3.63728]
[1778134350063,38.31,80905.42,0.0,-0.9797,2e-05,3.64073]
[1778134350200,38.31,80905.42,0.0,-0.9797,2e-05,3.64073]
[1778134350269,38.31,80904.79,0.0,-0.97971,2e-05,3.63954]
[1778134351129,38.31,80904.79,0.0,-0.97971,2e-05,3.63954]
[1778134351199,38.31,80904.79,0.0,-0.97971,2e-05,3.63954]
[1778134357235,38.32,80905.84,0.0,-0.97968,2e-05,3.64356]
[1778134358621,38.32,80905.84,0.0,-0.97968,2e-05,3.64356]
[1778134358650,38.32,80905.25,0.0,-0.97969,2e-05,3.64247]
[1778134359693,38.32,80905.25,0.0,-0.97969,2e-05,3.64247]
[1778134359699,38.32,80905.25,0.0,-0.97969,2e-05,3.64247]
[1778134366523,38.33,80906.32,0.0,-0.97965,2e-05,3.6487]
[1778134366698,38.33,80906.32,0.0,-0.97965,2e-05,3.6487]
[1778134366706,38.33,80905.63,0.0,-0.97966,2e-05,3.64734]
[1778134367296,38.33,80905.63,0.0,-0.97966,2e-05,3.64734]
[1778134367450,38.33,80905.63,0.0,-0.97966,2e-05,3.64734]
[1778134373347,38.34,80908.16,0.0,-0.97959,2e-05,3.65743]
[1778134374699,38.34,80908.16,0.0,-0.97959,2e-05,3.65743]
[1778134374950,38.34,80909.39,0.0,-0.97957,2e-05,3.66119]
[1778134375689,38.34,80909.39,0.0,-0.97957,2e-05,3.66119]
[1778134375697,38.34,80909.39,0.0,-0.97957,2e-05,3.66119]
[1778134375361,38.34,80908.88,0.0,-0.97957,2e-05,3.66028]
[1778134380396,38.35,80906.1,0.0,-0.97961,2e-05,3.6552]
[1778134382410,38.35,80897.07,0.0,-0.97975,2e-05,3.63209]
[1778134383737,38.35,80894.02,0.0,-0.9798,2e-05,3.62449]
[1778134383950,38.35,80894.02,0.0,-0.9798,2e-05,3.62449]
[1778134384439,38.35,80894.02,0.0,-0.9798,2e-05,3.62449]
[1778134384448,38.35,80894.02,0.0,-0.9798,2e-05,3.62449]
[1778134384536,38.36,80897.12,0.0,-0.97975,2e-05,3.63325]
[1778134390040,38.36,80898.12,0.0,-0.97971,2e-05,3.63838]
[1778134390204,38.36,80898.12,0.0,-0.97971,2e-05,3.63838]
[1778134390466,38.36,80898.66,0.0,-0.9797,2e-05,3.64031]
[1778134390764,38.36,80898.66,0.0,-0.9797,2e-05,3.64031]
[1778134390949,38.36,80898.66,0.0,-0.9797,2e-05,3.64031]
[1778134397515,38.37,80898.27,0.0,-0.97969,2e-05,3.64269]
[1778134400536,38.37,80892.01,0.0,-0.97978,2e-05,3.6275]
[1778134401543,38.38,80887.28,0.0,-0.97986,2e-05,3.61546]
[1778134402550,38.38,80883.88,0.0,-0.97992,2e-05,3.607]
[1778134403582,38.38,80883.88,0.0,-0.97992,2e-05,3.607]
[1778134403699,38.38,80883.88,0.0,-0.97992,2e-05,3.607]
[1778134403681,38.38,80883.75,0.0,-0.97991,2e-05,3.60719]
[1778134404228,38.38,80883.75,0.0,-0.97991,2e-05,3.60719]
[1778134404451,38.38,80883.75,0.0,-0.97991,2e-05,3.60719]
[1778134404564,38.38,80884.13,0.0,-0.9799,2e-05,3.60874]
[1778134409599,38.39,80885.66,0.0,-0.97986,2e-05,3.61548]
[1778134415473,38.39,80887.58,0.0,-0.97983,2e-05,3.62052]
[1778134415698,38.39,80887.58,0.0,-0.97983,2e-05,3.62052]
[1778134418257,38.4,80888.12,0.0,-0.9798,2e-05,3.62405]
[1778134418452,38.4,80888.12,0.0,-0.9798,2e-05,3.62405]
[1778134418551,38.4,80888.12,0.0,-0.9798,2e-05,3.62457]
[1778134421683,38.4,80882.81,0.0,-0.97988,2e-05,3.61207]
[1778134423491,38.4,80883.82,0.0,-0.97986,2e-05,3.61528]
[1778134423698,38.4,80883.82,0.0,-0.97986,2e-05,3.61528]
[1778134428732,38.41,80888.81,0.0,-0.97975,2e-05,3.6317]
[1778134430746,38.41,80893.01,0.0,-0.97967,2e-05,3.6439]
[1778134431655,38.41,80893.01,0.0,-0.97967,2e-05,3.6439]
[1778134431700,38.41,80893.01,0.0,-0.97967,2e-05,3.6439]
[1778134431753,38.42,80893.78,0.0,-0.97966,2e-05,3.64646]
[1778134432244,38.42,80893.78,0.0,-0.97966,2e-05,3.64646]
[1778134432449,38.42,80893.78,0.0,-0.97966,2e-05,3.64646]
[1778134434448,38.42,80893.75,0.0,-0.97965,2e-05,3.64736]
[1778134434774,38.42,80893.6,0.0,-0.97965,2e-05,3.64744]
[1778134435781,38.42,80899.55,0.0,-0.97954,2e-05,3.6638]
[1778134437207,38.42,80899.55,0.0,-0.97954,2e-05,3.6638]
[1778134437450,38.42,80899.55,0.0,-0.97954,2e-05,3.6638]
[1778134437550,38.42,80899.81,0.0,-0.97953,2e-05,3.66544]
[1778134437858,38.42,80899.81,0.0,-0.97953,2e-05,3.66544]
[1778134437949,38.42,80899.81,0.0,-0.97953,2e-05,3.66544]
[1778134439809,38.42,80904.5,0.0,-0.97945,2e-05,3.6789]
[1778134442837,38.43,80901.07,0.0,-0.9795,2e-05,3.67101]
[1778134444141,38.43,80901.07,0.0,-0.9795,2e-05,3.67101]
[1778134444198,38.43,80901.07,0.0,-0.9795,2e-05,3.67101]
[1778134446512,38.43,80901.14,0.0,-0.97949,2e-05,3.67206]
[1778134446698,38.43,80901.14,0.0,-0.97949,2e-05,3.67206]
[1778134446558,38.43,80900.77,0.0,-0.97949,2e-05,3.67195]
[1778134452413,38.44,80899.85,0.0,-0.9795,2e-05,3.67124]
[1778134452449,38.44,80899.85,0.0,-0.9795,2e-05,3.67124]
[1778134455630,38.44,80899.35,0.0,-0.97949,2e-05,3.67166]
[1778134455701,38.44,80899.35,0.0,-0.97949,2e-05,3.67166]
[1778134459142,38.44,80895.98,0.0,-0.97954,2e-05,3.66442]
[1778134459199,38.44,80895.98,0.0,-0.97954,2e-05,3.66442]
[1778134459300,38.45,80896.83,0.0,-0.97952,2e-05,3.66714]
[1778134462141,38.45,80896.88,0.0,-0.97951,2e-05,3.66815]
[1778134462201,38.45,80896.88,0.0,-0.97951,2e-05,3.66815]
[1778134462294,38.45,80901.49,0.0,-0.97943,2e-05,3.68092]
[1778134468014,38.46,80901.59,0.0,-0.97941,2e-05,3.68364]
[1778134469079,38.46,80901.59,0.0,-0.97941,2e-05,3.68364]
[1778134469200,38.46,80901.59,0.0,-0.97941,2e-05,3.68364]
[1778134469291,38.46,80900.97,0.0,-0.97942,2e-05,3.68239]
[1778134471036,38.46,80892.93,0.0,-0.97957,2e-05,3.65914]
[1778134472043,38.46,80883.74,0.0,-0.97973,2e-05,3.6351]
[1778134473542,38.46,80883.74,0.0,-0.97973,2e-05,3.6351]
[1778134473638,38.46,80888.01,0.0,-0.97965,2e-05,3.64737]
[1778134474167,38.46,80888.01,0.0,-0.97965,2e-05,3.64737]
[1778134479315,38.47,80888.31,0.0,-0.97963,2e-05,3.65003]
[1778134479452,38.47,80888.31,0.0,-0.97963,2e-05,3.65003]
[1778134479709,38.47,80888.31,0.0,-0.97963,2e-05,3.65003]
[1778134479800,38.47,80890.16,0.0,-0.97959,2e-05,3.65588]
[1778134479952,38.47,80890.16,0.0,-0.97959,2e-05,3.65588]
[1778134483858,38.47,80892.06,0.0,-0.97955,2e-05,3.66275]
[1778134483951,38.47,80892.06,0.0,-0.97955,2e-05,3.66275]
[1778134489163,38.48,80895.11,0.0,-0.97948,2e-05,3.67353]
[1778134490235,38.48,80895.11,0.0,-0.97948,2e-05,3.67353]
[1778134490450,38.48,80895.11,0.0,-0.97948,2e-05,3.67353]
[1778134490728,38.48,80895.11,0.0,-0.97948,2e-05,3.67353]
[1778134490803,38.48,80896.89,0.0,-0.97944,2e-05,3.67872]
[1778134490949,38.48,80896.89,0.0,-0.97944,2e-05,3.67872]
[1778134496212,38.49,80896.14,0.0,-0.97944,2e-05,3.6792]
[1778134497546,38.49,80896.14,0.0,-0.97944,2e-05,3.6792]
[1778134497699,38.49,80896.14,0.0,-0.97944,2e-05,3.6792]
[1778134497759,38.49,80893.91,0.0,-0.97947,2e-05,3.67365]
[1778134498050,38.49,80893.91,0.0,-0.97947,2e-05,3.67365]
[1778134498200,38.49,80893.91,0.0,-0.97947,2e-05,3.67365]
[1778134501639,38.49,80893.74,0.0,-0.97947,2e-05,3.67448]
[1778134501701,38.49,80893.74,0.0,-0.97947,2e-05,3.67448]
[1778134502254,38.49,80900.96,0.0,-0.97934,2e-05,3.69467]
[1778134503301,38.49,80900.96,0.0,-0.97934,2e-05,3.69467]
[1778134503366,38.49,80905.13,0.0,-0.97926,2e-05,3.70626]
[1778134505640,38.49,80906.15,0.0,-0.97924,2e-05,3.70938]
[1778134505960,38.49,80906.0,0.0,-0.97924,2e-05,3.70934]
[1778134506251,38.49,80906.0,0.0,-0.97924,2e-05,3.70934]
[1778134506282,38.5,80908.19,0.0,-0.9792,2e-05,3.7156]
[1778134511317,38.5,80915.51,0.0,-0.97906,2e-05,3.73717]
[1778134512324,38.5,80920.07,0.0,-0.97898,2e-05,3.74985]
[1778134514188,38.5,80919.28,0.0,-0.97899,2e-05,3.74801]
[1778134514207,38.5,80919.28,0.0,-0.97899,2e-05,3.74801]
[1778134514728,38.5,80919.28,0.0,-0.97899,2e-05,3.74801]
[1778134514800,38.5,80920.64,0.0,-0.97896,2e-05,3.752]
[1778134514949,38.5,80920.64,0.0,-0.97896,2e-05,3.752]
[1778134518611,38.5,80922.5,0.0,-0.97893,2e-05,3.75789]
[1778134518693,38.51,80921.32,0.0,-0.97895,2e-05,3.75496]
[1778134519373,38.51,80925.5,0.0,-0.97887,2e-05,3.7666]
[1778134520542,38.51,80925.5,0.0,-0.97887,2e-05,3.7666]
[1778134520587,38.51,80928.96,0.0,-0.97881,2e-05,3.77629]
[1778134522461,38.51,80931.59,0.0,-0.97876,2e-05,3.7837]
[1778134522701,38.51,80931.59,0.0,-0.97876,2e-05,3.7837]
[1778134524408,38.51,80936.06,0.0,-0.97867,2e-05,3.79659]
[1778134527206,38.51,80933.9,0.0,-0.97871,2e-05,3.79108]
[1778134527450,38.51,80933.9,0.0,-0.97871,2e-05,3.79108]
[1778134527533,38.51,80930.94,0.0,-0.97876,2e-05,3.7832]
[1778134527914,38.51,80930.94,0.0,-0.97876,2e-05,3.7832]
[1778134527949,38.51,80930.94,0.0,-0.97876,2e-05,3.7832]
[1778134533471,38.51,80928.87,0.0,-0.9788,2e-05,3.77669]
[1778134535121,38.51,80926.47,0.0,-0.97884,2e-05,3.77038]
[1778134535198,38.51,80926.47,0.0,-0.97884,2e-05,3.77038]
[1778134535699,38.51,80926.47,0.0,-0.97884,2e-05,3.77038]
[1778134535796,38.51,80924.62,0.0,-0.97887,2e-05,3.76559]
[1778134535952,38.51,80924.62,0.0,-0.97887,2e-05,3.76559]
[1778134539444,38.52,80925.42,0.0,-0.97885,2e-05,3.7685]
[1778134539699,38.52,80925.42,0.0,-0.97885,2e-05,3.7685]
[1778134540493,38.52,80925.46,0.0,-0.97885,2e-05,3.76885]
[1778134540700,38.52,80925.46,0.0,-0.97885,2e-05,3.76885]
[1778134540801,38.52,80925.95,0.0,-0.97884,2e-05,3.77043]
[1778134542350,38.52,80925.7,0.0,-0.97884,2e-05,3.76998]
[1778134542448,38.52,80925.7,0.0,-0.97884,2e-05,3.76998]
[1778134542534,38.52,80928.89,0.0,-0.97879,2e-05,3.77892]
[1778134544549,38.52,80932.87,0.0,-0.97871,2e-05,3.79023]
[1778134545556,38.52,80936.36,0.0,-0.97865,2e-05,3.79999]
[1778134549584,38.52,80939.1,0.0,-0.97859,2e-05,3.80824]
[1778134554888,38.52,80938.28,0.0,-0.9786,2e-05,3.80672]
[1778134554948,38.52,80937.53,0.0,-0.97862,2e-05,3.80485]
[1778134555747,38.52,80937.53,0.0,-0.97862,2e-05,3.80485]
[1778134555848,38.52,80937.28,0.0,-0.97862,2e-05,3.80435]
[1778134555949,38.52,80937.28,0.0,-0.97862,2e-05,3.80435]
[1778134558647,38.53,80950.16,0.0,-0.97838,2e-05,3.84035]
[1778134559504,38.53,80950.16,0.0,-0.97838,2e-05,3.84035]
[1778134559700,38.53,80950.16,0.0,-0.97838,2e-05,3.84035]
[1778134559801,38.53,80951.96,0.0,-0.97835,2e-05,3.84546]
[1778134560270,38.53,80951.96,0.0,-0.97835,2e-05,3.84546]
[1778134560450,38.53,80951.96,0.0,-0.97835,2e-05,3.84546]
[1778134561668,38.53,80948.36,0.0,-0.97841,2e-05,3.83578]
[1778134565195,38.53,80950.73,0.0,-0.97837,2e-05,3.84276]
[1778134565449,38.53,80950.73,0.0,-0.97837,2e-05,3.84276]
[1778134565696,38.53,80950.36,0.0,-0.97837,2e-05,3.84187]
[1778134565947,38.53,80950.36,0.0,-0.97837,2e-05,3.84187]
[1778134566199,38.53,80950.36,0.0,-0.97837,2e-05,3.84187]
[1778134568174,38.53,80952.49,0.0,-0.97833,2e-05,3.84802]
[1778134568202,38.53,80952.49,0.0,-0.97833,2e-05,3.84802]
[1778134568717,38.53,80955.44,0.0,-0.97828,2e-05,3.85631]
[1778134570731,38.53,80957.86,0.0,-0.97823,2e-05,3.86322]
[1778134576429,38.53,80958.97,0.0,-0.97821,2e-05,3.86669]
[1778134576448,38.53,80958.97,0.0,-0.97821,2e-05,3.86669]
[1778134576530,38.53,80958.97,0.0,-0.97821,2e-05,3.86688]
[1778134577052,38.53,80958.97,0.0,-0.97821,2e-05,3.86688]
[1778134577199,38.53,80958.97,0.0,-0.97821,2e-05,3.86688]
[1778134581878,38.53,80959.95,0.0,-0.97819,2e-05,3.86997]
[1778134581923,38.53,80959.82,0.0,-0.97819,2e-05,3.8697]
[1778134581949,38.53,80959.82,0.0,-0.97819,2e-05,3.8697]
[1778134582338,38.53,80959.82,0.0,-0.97819,2e-05,3.8697]
[1778134582451,38.53,80959.82,0.0,-0.97819,2e-05,3.8697]
[1778134582815,38.53,80959.75,0.0,-0.97819,2e-05,3.8696]
[1778134583822,38.53,80956.45,0.0,-0.97825,2e-05,3.86054]
[1778134585531,38.53,80955.33,0.0,-0.97827,2e-05,3.85754]
[1778134585699,38.53,80955.33,0.0,-0.97827,2e-05,3.85754]
[1778134586861,38.53,80953.9,0.0,-0.9783,2e-05,3.85369]
[1778134586931,38.53,80953.05,0.0,-0.97831,2e-05,3.85145]
[1778134586948,38.53,80953.05,0.0,-0.97831,2e-05,3.85145]
[1778134587850,38.53,80951.58,0.0,-0.97834,2e-05,3.8475]
[1778134590871,38.53,80947.17,0.0,-0.97841,2e-05,3.83573]
[1778134591878,38.54,80944.87,0.0,-0.97847,2e-05,3.82731]
[1778134592202,38.54,80944.87,0.0,-0.97847,2e-05,3.82731]
[1778134592450,38.54,80944.87,0.0,-0.97847,2e-05,3.82731]
[1778134594899,38.54,80940.75,0.0,-0.97854,2e-05,3.81649]
[1778134597394,38.54,80940.72,0.0,-0.97854,2e-05,3.81658]
[1778134597448,38.54,80940.72,0.0,-0.97854,2e-05,3.81658]
[1778134597895,38.54,80940.72,0.0,-0.97854,2e-05,3.81658]
[1778134597920,38.54,80941.64,0.0,-0.97852,2e-05,3.81949]
[1778134597948,38.54,80941.64,0.0,-0.97852,2e-05,3.81949]
[1778134598927,38.54,80943.94,0.0,-0.97848,2e-05,3.82601]
[1778134599934,38.54,80948.26,0.0,-0.9784,2e-05,3.83809]
[1778134604386,38.54,80949.23,0.0,-0.97838,2e-05,3.84124]
[1778134605194,38.54,80949.43,0.0,-0.97837,2e-05,3.84208]
[1778134605201,38.54,80949.43,0.0,-0.97837,2e-05,3.84208]
[1778134611011,38.54,80951.48,0.0,-0.97833,2e-05,3.84865]
[1778134611976,38.54,80951.48,0.0,-0.97833,2e-05,3.84865]
[1778134612201,38.54,80951.48,0.0,-0.97833,2e-05,3.84865]
[1778134617945,38.54,80953.35,0.0,-0.97829,2e-05,3.85455]
[1778134618200,38.54,80953.46,0.0,-0.97828,2e-05,3.855]
[1778134623631,38.55,80951.88,0.0,-0.97831,2e-05,3.85153]
[1778134623698,38.55,80951.88,0.0,-0.97831,2e-05,3.85153]
[1778134623743,38.55,80957.85,0.0,-0.9782,2e-05,3.86822]
[1778134624105,38.55,80960.75,0.0,-0.97814,2e-05,3.87639]
[1778134629716,38.55,80960.34,0.0,-0.97815,2e-05,3.87566]
[1778134629949,38.55,80960.34,0.0,-0.97815,2e-05,3.87566]
[1778134632166,38.55,80963.87,0.0,-0.97808,2e-05,3.88584]
[1778134634446,38.55,80965.07,0.0,-0.97806,2e-05,3.88925]
[1778134634700,38.55,80965.07,0.0,-0.97806,2e-05,3.88925]
[1778134637201,38.55,80969.01,0.0,-0.97799,2e-05,3.90043]
[1778134638208,38.55,80971.21,0.0,-0.97795,2e-05,3.9066]
[1778134640222,38.55,80975.06,0.0,-0.97788,2e-05,3.9174]
[1778134641799,38.55,80975.06,0.0,-0.97788,2e-05,3.9174]
[1778134641948,38.55,80975.06,0.0,-0.97788,2e-05,3.9174]
[1778134648278,38.55,80975.99,0.0,-0.97786,2e-05,3.91992]
[1778134651171,38.55,80976.04,0.0,-0.97786,2e-05,3.92003]
[1778134651199,38.55,80976.04,0.0,-0.97786,2e-05,3.92003]
[1778134652307,38.55,80972.13,0.0,-0.97794,2e-05,3.9068]
[1778134653314,38.55,80968.47,0.0,-0.97801,2e-05,3.89658]
[1778134656364,38.55,80968.84,0.0,-0.978,2e-05,3.89764]
[1778134656447,38.55,80968.84,0.0,-0.978,2e-05,3.89764]
[1778134662377,38.55,80969.2,0.0,-0.97799,2e-05,3.89877]
[1778134663815,38.55,80969.2,0.0,-0.97799,2e-05,3.89877]
[1778134663948,38.55,80969.2,0.0,-0.97799,2e-05,3.89877]
[1778134664391,38.55,80963.62,0.0,-0.9781,2e-05,3.88324]
[1778134665398,38.55,80961.5,0.0,-0.97814,2e-05,3.87738]
[1778134669430,38.55,80960.22,0.0,-0.97816,2e-05,3.87395]
[1778134669448,38.55,80960.22,0.0,-0.97816,2e-05,3.87395]
[1778134675324,38.55,80959.33,0.0,-0.97817,2e-05,3.87173]
[1778134675448,38.55,80959.33,0.0,-0.97817,2e-05,3.87173]
[1778134680503,38.55,80956.89,0.0,-0.97822,2e-05,3.86518]
[1778134681061,38.55,80956.89,0.0,-0.97822,2e-05,3.86518]
[1778134681208,38.55,80956.89,0.0,-0.97822,2e-05,3.86518]
[1778134682206,38.55,80956.2,0.0,-0.97823,2e-05,3.86331]
[1778134682517,38.55,80953.79,0.0,-0.97827,2e-05,3.85668]
[1778134686642,38.55,80953.75,0.0,-0.97827,2e-05,3.85667]
[1778134686699,38.55,80953.75,0.0,-0.97827,2e-05,3.85667]
[1778134692587,38.55,80954.37,0.0,-0.97826,2e-05,3.85876]
[1778134697622,38.55,80954.13,0.0,-0.97826,2e-05,3.85843]
[1778134698701,38.55,80954.13,0.0,-0.97826,2e-05,3.85843]
[1778134698771,38.55,80953.6,0.0,-0.97827,2e-05,3.85704]
[1778134702657,38.55,80945.38,0.0,-0.97841,2e-05,3.83469]
[1778134703548,38.55,80945.38,0.0,-0.97841,2e-05,3.83469]
[1778134703683,38.55,80945.38,0.0,-0.97841,2e-05,3.83469]
[1778134703701,38.55,80945.38,0.0,-0.97841,2e-05,3.83469]
[1778134703784,38.56,80944.02,0.0,-0.97844,2e-05,3.83108]
[1778134709706,38.56,80944.51,0.0,-0.97842,2e-05,3.83329]
[1778134714741,38.56,80957.55,0.0,-0.97819,2e-05,3.86786]
[1778134715493,38.56,80957.55,0.0,-0.97819,2e-05,3.86786]
[1778134715699,38.56,80957.55,0.0,-0.97819,2e-05,3.86786]
[1778134715872,38.56,80957.55,0.0,-0.97819,2e-05,3.86786]
[1778134715949,38.56,80957.55,0.0,-0.97819,2e-05,3.86786]
[1778134715969,38.56,80957.1,0.0,-0.9782,2e-05,3.86671]
[1778134720709,38.56,80958.29,0.0,-0.97818,2e-05,3.87038]
[1778134720948,38.56,80958.29,0.0,-0.97818,2e-05,3.87038]
[1778134724811,38.56,80963.26,0.0,-0.97808,2e-05,3.88465]
[1778134725640,38.56,80963.26,0.0,-0.97808,2e-05,3.88465]
[1778134725698,38.56,80963.26,0.0,-0.97808,2e-05,3.88465]
[1778134726222,38.56,80962.76,0.0,-0.97809,2e-05,3.88332]
[1778134726448,38.56,80962.76,0.0,-0.97809,2e-05,3.88332]
[1778134726825,38.56,80963.59,0.0,-0.97808,2e-05,3.8857]
[1778134729641,38.56,80961.57,0.0,-0.97811,2e-05,3.8802]
[1778134729699,38.56,80961.57,0.0,-0.97811,2e-05,3.8802]
[1778134729846,38.56,80956.79,0.0,-0.9782,2e-05,3.86699]
[1778134734882,38.56,80950.96,0.0,-0.9783,2e-05,3.85124]
[1778134735657,38.56,80950.96,0.0,-0.9783,2e-05,3.85124]
[1778134735698,38.56,80950.96,0.0,-0.9783,2e-05,3.85124]
[1778134736094,38.56,80948.91,0.0,-0.97834,2e-05,3.84568]
[1778134736204,38.56,80948.91,0.0,-0.97834,2e-05,3.84568]
[1778134736896,38.56,80948.44,0.0,-0.97835,2e-05,3.84449]
[1778134742938,38.57,80949.04,0.0,-0.97833,2e-05,3.84686]
[1778134745564,38.57,80948.13,0.0,-0.97835,2e-05,3.8446]
[1778134745698,38.57,80948.13,0.0,-0.97835,2e-05,3.8446]
[1778134750994,38.57,80948.32,0.0,-0.97834,2e-05,3.84594]
[1778134757906,38.57,80948.25,0.0,-0.97834,2e-05,3.84588]
[1778134757952,38.57,80948.25,0.0,-0.97834,2e-05,3.84588]
[1778134758034,38.57,80948.25,0.0,-0.97834,2e-05,3.84588]
[1778134758067,38.57,80948.25,0.0,-0.97833,2e-05,3.84675]
[1778134758199,38.57,80948.25,0.0,-0.97833,2e-05,3.84675]
[1778134763079,38.57,80944.04,0.0,-0.9784,2e-05,3.83589]
[1778134763172,38.57,80944.04,0.0,-0.9784,2e-05,3.83589]
[1778134763201,38.57,80944.04,0.0,-0.9784,2e-05,3.83589]
[1778134765093,38.57,80935.79,0.0,-0.97855,2e-05,3.81355]
[1778134766100,38.57,80929.28,0.0,-0.97867,2e-05,3.79589]
[1778134766780,38.57,80929.28,0.0,-0.97867,2e-05,3.79589]
[1778134766930,38.57,80929.28,0.0,-0.97867,2e-05,3.79589]
[1778134767107,38.57,80929.71,0.0,-0.97866,2e-05,3.79727]
[1778134768890,38.57,80929.71,0.0,-0.97866,2e-05,3.79727]
[1778134775163,38.58,80929.87,0.0,-0.97865,2e-05,3.79733]
[1778134777080,38.58,80929.87,0.0,-0.97865,2e-05,3.79733]
[1778134777198,38.58,80929.87,0.0,-0.97865,2e-05,3.79733]
[1778134777427,38.58,80929.87,0.0,-0.97865,2e-05,3.79733]
[1778134777451,38.58,80929.87,0.0,-0.97865,2e-05,3.79733]
[1778134777528,38.58,80929.87,0.0,-0.97865,2e-05,3.798]
[1778134783219,38.58,80935.33,0.0,-0.97854,2e-05,3.81405]
[1778134785022,38.58,80935.33,0.0,-0.97854,2e-05,3.81405]
[1778134785049,38.58,80939.63,0.0,-0.97846,2e-05,3.82625]
[1778134785199,38.58,80939.63,0.0,-0.97846,2e-05,3.82625]
[1778134785985,38.58,80939.63,0.0,-0.97846,2e-05,3.82625]
[1778134786069,38.58,80945.55,0.0,-0.97836,2e-05,3.84273]
[1778134786246,38.58,80954.52,0.0,-0.97819,2e-05,3.86753]
[1778134787253,38.59,80961.17,0.0,-0.97807,2e-05,3.8868]
[1778134788260,38.59,80961.28,0.0,-0.97806,2e-05,3.88785]
[1778134789867,38.59,80961.28,0.0,-0.97806,2e-05,3.88785]
[1778134789887,38.59,80961.73,0.0,-0.97805,2e-05,3.88988]
[1778134792288,38.59,80965.62,0.0,-0.97797,2e-05,3.90086]
[1778134795309,38.59,80959.73,0.0,-0.97808,2e-05,3.88455]
[1778134796316,38.59,80955.11,0.0,-0.97816,2e-05,3.87178]
[1778134799029,38.59,80951.71,0.0,-0.97823,2e-05,3.86243]
[1778134799198,38.59,80953.25,0.0,-0.9782,2e-05,3.86679]
[1778134800419,38.59,80954.89,0.0,-0.97817,2e-05,3.87143]
[1778134800449,38.59,80954.89,0.0,-0.97817,2e-05,3.87143]
[1778134800520,38.59,80957.96,0.0,-0.97811,2e-05,3.88003]
[1778134803681,38.59,80957.89,0.0,-0.97811,2e-05,3.87996]
[1778134803699,38.59,80957.89,0.0,-0.97811,2e-05,3.87996]
[1778134810415,38.59,80954.8,0.0,-0.97816,2e-05,3.87194]
[1778134813191,38.59,80951.65,0.0,-0.97822,2e-05,3.86336]
[1778134813200,38.59,80951.65,0.0,-0.97822,2e-05,3.86336]
[1778134814241,38.59,80951.32,0.0,-0.97823,2e-05,3.86253]
[1778134814449,38.59,80951.32,0.0,-0.97823,2e-05,3.86253]
[1778134814550,38.59,80944.84,0.0,-0.97834,2e-05,3.84471]
[1778134820485,38.6,80946.64,0.0,-0.9783,2e-05,3.85039]
[1778134821654,38.6,80946.64,0.0,-0.9783,2e-05,3.85039]
[1778134821700,38.6,80946.64,0.0,-0.9783,2e-05,3.85039]
[1778134827535,38.6,80950.56,0.0,-0.97823,2e-05,3.86193]
[1778134829351,38.6,80950.45,0.0,-0.97823,2e-05,3.86173]
[1778134829451,38.6,80950.45,0.0,-0.97823,2e-05,3.86173]
[1778134829826,38.6,80950.45,0.0,-0.97823,2e-05,3.86173]
[1778134829952,38.6,80950.45,0.0,-0.97823,2e-05,3.86173]
[1778134830038,38.6,80949.95,0.0,-0.97824,2e-05,3.86045]
[1778134833212,38.6,80947.33,0.0,-0.9783,2e-05,3.85128]
[1778134833449,38.6,80947.33,0.0,-0.9783,2e-05,3.85128]
[1778134835591,38.6,80952.21,0.0,-0.97821,2e-05,3.86516]
[1778134836261,38.6,80952.21,0.0,-0.97821,2e-05,3.86516]
[1778134836449,38.6,80952.21,0.0,-0.97821,2e-05,3.86516]
[1778134836599,38.6,80953.43,0.0,-0.97818,2e-05,3.86865]
[1778134837470,38.6,80953.43,0.0,-0.97818,2e-05,3.86865]
[1778134837700,38.6,80953.43,0.0,-0.97818,2e-05,3.86865]
[1778134842943,38.6,80953.98,0.0,-0.97817,2e-05,3.87069]
[1778134842950,38.6,80953.98,0.0,-0.97817,2e-05,3.87069]
[1778134844238,38.6,80954.23,0.0,-0.97816,2e-05,3.87158]
[1778134844448,38.6,80954.23,0.0,-0.97816,2e-05,3.87158]
[1778134844654,38.6,80954.31,0.0,-0.97816,2e-05,3.87189]
[1778134848682,38.6,80958.8,0.0,-0.97808,2e-05,3.88475]
[1778134849501,38.6,80958.8,0.0,-0.97808,2e-05,3.88475]
[1778134849698,38.6,80958.8,0.0,-0.97808,2e-05,3.88475]
[1778134856740,38.6,80960.49,0.0,-0.97804,2e-05,3.88994]
[1778134858351,38.6,80957.05,0.0,-0.9781,2e-05,3.88042]
[1778134858451,38.6,80957.05,0.0,-0.9781,2e-05,3.88042]
[1778134859450,38.6,80956.22,0.0,-0.97812,2e-05,3.87818]
[1778134859699,38.6,80956.22,0.0,-0.97812,2e-05,3.87818]
[1778134859761,38.6,80955.59,0.0,-0.97813,2e-05,3.87649]
[1778134862038,38.6,80955.21,0.0,-0.97814,2e-05,3.8755]
[1778134862199,38.6,80955.21,0.0,-0.97814,2e-05,3.8755]
[1778134865587,38.6,80950.65,0.0,-0.97822,2e-05,3.86315]
[1778134865698,38.6,80950.65,0.0,-0.97822,2e-05,3.86315]
[1778134865803,38.6,80949.79,0.0,-0.97823,2e-05,3.86085]
[1778134870838,38.61,80949.28,0.0,-0.97824,2e-05,3.85992]
[1778134872704,38.61,80949.85,0.0,-0.97823,2e-05,3.8616]
[1778134872949,38.61,80949.85,0.0,-0.97823,2e-05,3.8616]
[1778134878894,38.61,80949.98,0.0,-0.97822,2e-05,3.8627]
[1778134879319,38.61,80949.98,0.0,-0.97822,2e-05,3.8627]
[1778134879450,38.61,80949.98,0.0,-0.97822,2e-05,3.8627]
[1778134880115,38.61,80949.98,0.0,-0.97822,2e-05,3.8627]
[1778134880199,38.61,80949.98,0.0,-0.97822,2e-05,3.8627]
[1778134880184,38.61,80949.98,0.0,-0.97822,2e-05,3.86281]
[1778134886950,38.61,80950.2,0.0,-0.97821,2e-05,3.86421]
[1778134892021,38.61,80951.31,0.0,-0.97819,2e-05,3.86772]
[1778134892202,38.61,80951.31,0.0,-0.97819,2e-05,3.86772]
[1778134892208,38.61,80958.31,0.0,-0.97807,2e-05,3.88499]
[1778134892993,38.61,80962.74,0.0,-0.97799,2e-05,3.89739]
[1778134898027,38.61,80967.01,0.0,-0.97791,2e-05,3.90951]
[1778134899034,38.61,80971.57,0.0,-0.97783,2e-05,3.92228]
[1778134899996,38.61,80971.57,0.0,-0.97783,2e-05,3.92228]
[1778134900202,38.61,80971.57,0.0,-0.97783,2e-05,3.92228]
[1778134901517,38.61,80971.53,0.0,-0.97783,2e-05,3.92215]
[1778134901700,38.61,80971.53,0.0,-0.97783,2e-05,3.92215]
[1778134902056,38.61,80971.29,0.0,-0.97783,2e-05,3.92146]
[1778134905077,38.61,80976.21,0.0,-0.97774,2e-05,3.9352]
[1778134906901,38.61,80977.72,0.0,-0.97771,2e-05,3.9394]
[1778134906950,38.61,80977.72,0.0,-0.97771,2e-05,3.9394]
[1778134912127,38.61,80979.05,0.0,-0.97769,2e-05,3.94283]
[1778134916155,38.61,80982.81,0.0,-0.97762,2e-05,3.95315]
[1778134918496,38.61,80983.14,0.0,-0.97762,2e-05,3.95392]
[1778134918699,38.61,80983.14,0.0,-0.97762,2e-05,3.95392]
[1778134919827,38.61,80983.14,0.0,-0.97762,2e-05,3.95383]
[1778134919948,38.61,80983.14,0.0,-0.97762,2e-05,3.95383]
[1778134920183,38.61,80982.96,0.0,-0.97762,2e-05,3.95324]
[1778134922197,38.61,80991.41,0.0,-0.97747,2e-05,3.97692]
[1778134923249,38.61,80991.41,0.0,-0.97747,2e-05,3.97692]
[1778134923451,38.61,80991.81,0.0,-0.97746,2e-05,3.97793]
[1778134926226,38.61,80997.63,0.0,-0.97735,2e-05,3.99404]
[1778134928240,38.61,81005.6,0.0,-0.97721,2e-05,4.0164]
[1778134930254,38.61,81007.33,0.0,-0.97718,2e-05,4.02098]
[1778134930445,38.61,81007.33,0.0,-0.97718,2e-05,4.02098]
[1778134930454,38.61,81007.33,0.0,-0.97718,2e-05,4.02098]
[1778134933001,38.61,81007.41,0.0,-0.97717,2e-05,4.02101]
[1778134933200,38.61,81007.41,0.0,-0.97717,2e-05,4.02101]
[1778134933275,38.61,81007.01,0.0,-0.97719,2e-05,4.01946]
[1778134935289,38.6,81003.19,0.0,-0.97726,2e-05,4.00818]
[1778134937368,38.6,81000.49,0.0,-0.97731,2e-05,4.00031]
[1778134937449,38.6,81000.49,0.0,-0.97731,2e-05,4.00031]
[1778134943346,38.6,80999.93,0.0,-0.97733,2e-05,3.99759]
[1778134946839,38.6,80999.7,0.0,-0.97734,2e-05,3.99662]
[1778134946952,38.6,80999.7,0.0,-0.97734,2e-05,3.99662]
[1778134948440,38.6,80999.48,0.0,-0.97734,2e-05,3.99568]
[1778134948449,38.6,80999.48,0.0,-0.97734,2e-05,3.99568]
[1778134948541,38.6,80999.44,0.0,-0.97735,2e-05,3.99525]
[1778134952583,38.6,80995.63,0.0,-0.97743,2e-05,3.98184]
[1778134952699,38.6,80995.63,0.0,-0.97743,2e-05,3.98184]
[1778134958451,38.6,80993.75,0.0,-0.97747,2e-05,3.97563]
[1778134960142,38.6,80993.75,0.0,-0.97747,2e-05,3.97563]
[1778134960198,38.6,80993.75,0.0,-0.97747,2e-05,3.97563]
[1778134961614,38.6,80996.51,0.0,-0.97742,2e-05,3.98308]
[1778134961700,38.6,80996.51,0.0,-0.97742,2e-05,3.98308]
[1778134961715,38.59,80996.42,0.0,-0.97743,2e-05,3.98269]
[1778134967516,38.59,80996.71,0.0,-0.97743,2e-05,3.98273]
[1778134970225,38.59,80996.71,0.0,-0.97743,2e-05,3.98273]
[1778134970450,38.59,80996.32,0.0,-0.97743,2e-05,3.98137]
[1778134977032,38.59,80996.78,0.0,-0.97743,2e-05,3.98204]
[1778134977234,38.59,80996.78,0.0,-0.97743,2e-05,3.98204]
[1778134978337,38.59,80998.01,0.0,-0.97741,2e-05,3.98515]
[1778134978449,38.59,80998.01,0.0,-0.97741,2e-05,3.98515]
[1778134978593,38.59,80998.13,0.0,-0.97741,2e-05,3.98536]
[1778134984635,38.59,80997.7,0.0,-0.97742,2e-05,3.9834]
[1778134985403,38.59,80997.7,0.0,-0.97742,2e-05,3.9834]
[1778134985449,38.59,80997.7,0.0,-0.97742,2e-05,3.9834]
[1778134988663,38.59,81005.53,0.0,-0.97728,2e-05,4.00515]
[1778134989390,38.59,81005.53,0.0,-0.97728,2e-05,4.00515]
[1778134989450,38.59,81005.53,0.0,-0.97728,2e-05,4.00515]
[1778134990221,38.59,81005.53,0.0,-0.97728,2e-05,4.00515]
[1778134990248,38.59,81008.58,0.0,-0.97722,2e-05,4.01368]
[1778134990449,38.59,81008.58,0.0,-0.97722,2e-05,4.01368]
[1778134995712,38.58,81003.51,0.0,-0.97732,2e-05,3.99821]
[1778134997200,38.58,81003.51,0.0,-0.97732,2e-05,3.99821]
[1778134997449,38.58,81003.17,0.0,-0.97733,2e-05,3.9971]
[1778135002004,38.58,81003.12,0.0,-0.97734,2e-05,3.99637]
[1778135002201,38.58,81003.12,0.0,-0.97734,2e-05,3.99637]
[1778135002789,38.58,81001.4,0.0,-0.97737,2e-05,3.99135]
[1778135002951,38.58,81001.4,0.0,-0.97737,2e-05,3.99135]
[1778135002992,38.58,81001.55,0.0,-0.97737,2e-05,3.99164]
[1778135008803,38.58,81002.0,0.0,-0.97736,2e-05,3.99213]
[1778135014845,38.58,81000.71,0.0,-0.97741,2e-05,3.98543]
[1778135015852,38.58,80989.71,0.0,-0.97761,2e-05,3.9542]
[1778135016622,38.58,80989.71,0.0,-0.97761,2e-05,3.9542]
[1778135016699,38.58,80989.71,0.0,-0.97761,2e-05,3.9542]
[1778135016859,38.58,80987.25,0.0,-0.97766,2e-05,3.94721]
[1778135021896,38.58,80988.98,0.0,-0.97763,2e-05,3.95184]
[1778135022810,38.58,80988.98,0.0,-0.97763,2e-05,3.95184]
[1778135022949,38.58,80988.98,0.0,-0.97763,2e-05,3.95184]
[1778135023269,38.58,80988.98,0.0,-0.97763,2e-05,3.95184]
[1778135023370,38.58,80987.17,0.0,-0.97766,2e-05,3.94669]
[1778135023449,38.58,80987.17,0.0,-0.97766,2e-05,3.94669]
[1778135031968,38.58,80984.5,0.0,-0.97771,2e-05,3.9387]
[1778135033340,38.58,80984.5,0.0,-0.97771,2e-05,3.9387]
[1778135033449,38.58,80985.03,0.0,-0.97771,2e-05,3.94014]
[1778135038621,38.58,80983.45,0.0,-0.97774,2e-05,3.9355]
[1778135038699,38.58,80983.45,0.0,-0.97774,2e-05,3.9355]
[1778135039017,38.58,80983.01,0.0,-0.97774,2e-05,3.93422]
[1778135045059,38.57,80983.2,0.0,-0.97774,2e-05,3.93451]
[1778135048080,38.57,80979.51,0.0,-0.97781,2e-05,3.92403]
[1778135049055,38.57,80979.51,0.0,-0.97781,2e-05,3.92403]
[1778135049201,38.57,80979.51,0.0,-0.97781,2e-05,3.92403]
[1778135053904,38.57,80977.65,0.0,-0.97785,2e-05,3.91873]
[1778135053960,38.57,80977.65,0.0,-0.97785,2e-05,3.91873]
[1778135054122,38.57,80979.71,0.0,-0.97781,2e-05,3.92446]
[1778135054746,38.57,80979.71,0.0,-0.97781,2e-05,3.92446]
[1778135054950,38.57,80979.71,0.0,-0.97781,2e-05,3.92446]
[1778135060164,38.57,80981.43,0.0,-0.97778,2e-05,3.92902]
[1778135065199,38.57,80976.55,0.0,-0.97787,2e-05,3.91513]
[1778135066091,38.57,80976.55,0.0,-0.97787,2e-05,3.91513]
[1778135066198,38.57,80976.55,0.0,-0.97787,2e-05,3.91513]
[1778135067937,38.57,80974.62,0.0,-0.97791,2e-05,3.9097]
[1778135067949,38.57,80974.62,0.0,-0.97791,2e-05,3.9097]
[1778135068220,38.57,80973.43,0.0,-0.97793,2e-05,3.90637]
[1778135073255,38.57,80970.66,0.0,-0.97799,2e-05,3.89636]
[1778135074029,38.57,80970.66,0.0,-0.97799,2e-05,3.89636]
[1778135074199,38.57,80970.66,0.0,-0.97799,2e-05,3.89636]
[1778135080886,38.57,80970.52,0.0,-0.97799,2e-05,3.89602]
[1778135080949,38.57,80970.52,0.0,-0.97799,2e-05,3.89602]
[1778135081196,38.57,80970.52,0.0,-0.97799,2e-05,3.89602]
[1778135081311,38.57,80971.1,0.0,-0.97798,2e-05,3.89771]
[1778135081449,38.57,80971.1,0.0,-0.97798,2e-05,3.89771]
[1778135084318,38.57,80971.62,0.0,-0.97797,2e-05,3.89919]
[1778135087314,38.57,80974.47,0.0,-0.97792,2e-05,3.90716]
[1778135089003,38.57,80974.29,0.0,-0.97792,2e-05,3.90664]
[1778135089198,38.57,80974.29,0.0,-0.97792,2e-05,3.90664]
[1778135089374,38.57,80974.6,0.0,-0.97792,2e-05,3.90751]
[1778135093510,38.57,80975.59,0.0,-0.9779,2e-05,3.91026]
[1778135093700,38.57,80975.59,0.0,-0.9779,2e-05,3.91026]
[1778135095416,38.57,80980.04,0.0,-0.97782,2e-05,3.92269]
[1778135100039,38.57,80981.46,0.0,-0.97779,2e-05,3.92653]
[1778135100198,38.57,80981.46,0.0,-0.97779,2e-05,3.92653]
[1778135102625,38.57,80983.39,0.0,-0.97776,2e-05,3.93187]
[1778135102702,38.57,80983.39,0.0,-0.97776,2e-05,3.93187]
[1778135102787,38.57,80984.26,0.0,-0.97774,2e-05,3.93423]
[1778135106803,38.57,80985.79,0.0,-0.97771,2e-05,3.93843]
[1778135106948,38.57,80985.79,0.0,-0.97771,2e-05,3.93843]
[1778135115558,38.57,80982.28,0.0,-0.97778,2e-05,3.92798]
[1778135117304,38.57,80982.28,0.0,-0.97778,2e-05,3.92798]
[1778135117450,38.57,80982.28,0.0,-0.97778,2e-05,3.92798]
[1778135117400,38.57,80981.47,0.0,-0.9778,2e-05,3.92561]
[1778135122608,38.57,80971.57,0.0,-0.97798,2e-05,3.89772]
[1778135125432,38.57,80970.75,0.0,-0.978,2e-05,3.89541]
[1778135125449,38.57,80970.75,0.0,-0.978,2e-05,3.89541]
[1778135125437,38.57,80970.46,0.0,-0.978,2e-05,3.89462]
[1778135127643,38.57,80964.95,0.0,-0.9781,2e-05,3.87933]
[1778135132678,38.57,80964.5,0.0,-0.97812,2e-05,3.87602]
[1778135136280,38.57,80965.12,0.0,-0.97811,2e-05,3.87783]
[1778135136449,38.57,80965.12,0.0,-0.97811,2e-05,3.87783]
[1778135136438,38.57,80965.32,0.0,-0.97811,2e-05,3.87842]
[1778135141743,38.57,80965.37,0.0,-0.97812,2e-05,3.8765]
[1778135147785,38.57,80965.1,0.0,-0.97812,2e-05,3.87598]
[1778135155506,38.57,80965.56,0.0,-0.97811,2e-05,3.87751]
[1778135155841,38.57,80971.51,0.0,-0.978,2e-05,3.89411]
[1778135156848,38.57,80976.46,0.0,-0.97791,2e-05,3.90794]
[1778135158441,38.57,80976.46,0.0,-0.97791,2e-05,3.90794]
[1778135158450,38.57,80976.46,0.0,-0.97791,2e-05,3.90794]
[1778135158862,38.57,80977.19,0.0,-0.9779,2e-05,3.90994]
[1778135163897,38.57,80975.46,0.0,-0.97793,2e-05,3.90501]
[1778135169940,38.57,80975.52,0.0,-0.97793,2e-05,3.90513]
[1778135173723,38.57,80975.52,0.0,-0.97793,2e-05,3.90513]
[1778135173970,38.57,80981.79,0.0,-0.97782,2e-05,3.92267]
[1778135177494,38.57,80983.06,0.0,-0.97779,2e-05,3.92615]
[1778135177701,38.57,80983.78,0.0,-0.97778,2e-05,3.92813]
[1778135177998,38.57,80985.8,0.0,-0.97774,2e-05,3.93376]
[1778135182949,38.57,80985.94,0.0,-0.97774,2e-05,3.93393]
[1778135186398,38.57,80983.9,0.0,-0.97778,2e-05,3.92805]
[1778135186448,38.57,80983.9,0.0,-0.97778,2e-05,3.92805]
[1778135186497,38.57,80984.92,0.0,-0.97776,2e-05,3.93087]
[1778135188948,38.56,80985.08,0.0,-0.97776,2e-05,3.93122]
[1778135194113,38.56,80985.9,0.0,-0.97776,2e-05,3.93096]
[1778135201162,38.56,80986.05,0.0,-0.97776,2e-05,3.93102]
[1778135203314,38.56,80985.07,0.0,-0.97778,2e-05,3.92823]
[1778135203451,38.56,80985.07,0.0,-0.97778,2e-05,3.92823]
[1778135203512,38.56,80985.96,0.0,-0.97776,2e-05,3.93068]
[1778135204124,38.56,80985.96,0.0,-0.97776,2e-05,3.93068]
[1778135204201,38.56,80985.96,0.0,-0.97776,2e-05,3.93068]
[1778135210225,38.56,80986.88,0.0,-0.97774,2e-05,3.93294]
[1778135212239,38.56,80992.44,0.0,-0.97764,2e-05,3.94848]
[1778135212642,38.56,80992.44,0.0,-0.97764,2e-05,3.94848]
[1778135212699,38.56,80992.44,0.0,-0.97764,2e-05,3.94848]
[1778135213101,38.56,80992.44,0.0,-0.97764,2e-05,3.94848]
[1778135213200,38.56,80992.44,0.0,-0.97764,2e-05,3.94848]
[1778135213246,38.56,80993.2,0.0,-0.97763,2e-05,3.95054]
[1778135222310,38.56,80992.56,0.0,-0.97765,2e-05,3.94808]
[1778135224588,38.56,80993.03,0.0,-0.97764,2e-05,3.94928]
[1778135224699,38.56,80993.03,0.0,-0.97764,2e-05,3.94928]
[1778135225272,38.56,80993.03,0.0,-0.97764,2e-05,3.94928]
[1778135225449,38.56,80993.03,0.0,-0.97764,2e-05,3.94928]
[1778135225490,38.56,80993.07,0.0,-0.97764,2e-05,3.94932]
[1778135229319,38.56,80992.84,0.0,-0.97764,2e-05,3.94848]
[1778135229450,38.56,80992.84,0.0,-0.97764,2e-05,3.94848]
[1778135229477,38.56,80993.6,0.0,-0.97763,2e-05,3.95056]
[1778135229647,38.56,80993.6,0.0,-0.97763,2e-05,3.95056]
[1778135229700,38.56,80993.6,0.0,-0.97763,2e-05,3.95056]
[1778135235401,38.56,80993.17,0.0,-0.97764,2e-05,3.94897]
[1778135239201,38.56,80991.86,0.0,-0.97767,2e-05,3.9451]
[1778135239450,38.56,80991.86,0.0,-0.97767,2e-05,3.9451]
[1778135239514,38.56,80992.56,0.0,-0.97765,2e-05,3.94702]
[1778135239763,38.56,80992.56,0.0,-0.97765,2e-05,3.94702]
[1778135239949,38.56,80992.56,0.0,-0.97765,2e-05,3.94702]
[1778135245471,38.56,80992.68,0.0,-0.97765,2e-05,3.94704]
[1778135248909,38.56,80991.17,0.0,-0.97768,2e-05,3.94263]
[1778135248950,38.56,80991.17,0.0,-0.97768,2e-05,3.94263]
[1778135249452,38.56,80991.17,0.0,-0.97768,2e-05,3.94263]
[1778135249499,38.56,80991.83,0.0,-0.97767,2e-05,3.94445]
[1778135249700,38.56,80991.83,0.0,-0.97767,2e-05,3.94445]
[1778135252456,38.56,80994.04,0.0,-0.97764,2e-05,3.9483]
[1778135252520,38.56,80995.77,0.0,-0.97761,2e-05,3.95312]
[1778135252699,38.56,80995.77,0.0,-0.97761,2e-05,3.95312]
[1778135254017,38.56,80995.26,0.0,-0.97762,2e-05,3.95162]
[1778135254199,38.56,80995.26,0.0,-0.97762,2e-05,3.95162]
[1778135258912,38.56,80995.05,0.0,-0.97763,2e-05,3.95072]
[1778135258950,38.56,80995.05,0.0,-0.97763,2e-05,3.95072]
[1778135259150,38.56,80995.05,0.0,-0.97763,2e-05,3.95072]
[1778135259200,38.56,80995.05,0.0,-0.97763,2e-05,3.95072]
[1778135259569,38.56,80994.13,0.0,-0.97764,2e-05,3.94807]
[1778135265611,38.55,80992.78,0.0,-0.97767,2e-05,3.94399]
[1778135268720,38.55,80993.5,0.0,-0.97766,2e-05,3.94594]
[1778135268949,38.55,80993.5,0.0,-0.97766,2e-05,3.94594]
[1778135269184,38.55,80993.5,0.0,-0.97766,2e-05,3.94594]
[1778135269201,38.55,80993.5,0.0,-0.97766,2e-05,3.94594]
[1778135269236,38.55,80993.5,0.0,-0.97766,2e-05,3.94585]
[1778135273667,38.55,81003.79,0.0,-0.97747,2e-05,3.97475]
[1778135274811,38.55,81003.79,0.0,-0.97747,2e-05,3.97475]
[1778135274949,38.55,81003.79,0.0,-0.97747,2e-05,3.97475]
[1778135275296,38.55,81003.79,0.0,-0.97747,2e-05,3.97475]
[1778135275449,38.55,81003.79,0.0,-0.97747,2e-05,3.97475]
[1778135275517,38.55,81006.1,0.0,-0.97742,2e-05,3.98116]
[1778135280716,38.55,81004.11,0.0,-0.97747,2e-05,3.97502]
[1778135281723,38.55,81000.73,0.0,-0.97753,2e-05,3.96536]
[1778135283224,38.55,81000.73,0.0,-0.97753,2e-05,3.96536]
[1778135283449,38.55,81000.73,0.0,-0.97753,2e-05,3.96536]
[1778135283552,38.55,81000.73,0.0,-0.97753,2e-05,3.96536]
[1778135283503,38.55,80999.89,0.0,-0.97755,2e-05,3.96282]
[1778135283703,38.55,80999.89,0.0,-0.97755,2e-05,3.96282]
[1778135288772,38.55,81000.01,0.0,-0.97755,2e-05,3.96281]
[1778135290773,38.55,81000.01,0.0,-0.97755,2e-05,3.96281]
[1778135290950,38.55,81000.01,0.0,-0.97755,2e-05,3.96281]
[1778135296723,38.55,80998.84,0.0,-0.97757,2e-05,3.95895]
[1778135296948,38.55,80998.84,0.0,-0.97757,2e-05,3.95895]
[1778135297177,38.55,80998.84,0.0,-0.97757,2e-05,3.95895]
[1778135297201,38.55,80998.84,0.0,-0.97757,2e-05,3.95895]
[1778135297276,38.55,80999.98,0.0,-0.97755,2e-05,3.9621]
[1778135302309,38.55,81000.79,0.0,-0.97754,2e-05,3.96412]
[1778135302450,38.55,81000.79,0.0,-0.97754,2e-05,3.96412]
[1778135302528,38.55,81001.37,0.0,-0.97753,2e-05,3.96569]
[1778135302680,38.55,81001.37,0.0,-0.97753,2e-05,3.96569]
[1778135302703,38.55,81001.37,0.0,-0.97753,2e-05,3.96569]
[1778135308210,38.55,81000.28,0.0,-0.97755,2e-05,3.96223]
[1778135308449,38.55,81000.28,0.0,-0.97755,2e-05,3.96223]
[1778135313947,38.55,81000.83,0.0,-0.97756,2e-05,3.96101]
[1778135319486,38.55,81000.01,0.0,-0.97757,2e-05,3.95842]
[1778135319551,38.55,80997.7,0.0,-0.97762,2e-05,3.95183]
[1778135319699,38.55,80997.7,0.0,-0.97762,2e-05,3.95183]
[1778135319930,38.55,80997.7,0.0,-0.97762,2e-05,3.95183]
[1778135319951,38.55,80997.7,0.0,-0.97762,2e-05,3.95183]
[1778135319989,38.55,80996.69,0.0,-0.97763,2e-05,3.94893]
[1778135325683,38.55,80997.04,0.0,-0.97763,2e-05,3.94971]
[1778135325699,38.54,80999.0,0.0,-0.97759,2e-05,3.95519]
[1778135326082,38.54,80999.0,0.0,-0.97759,2e-05,3.95519]
[1778135326203,38.54,80999.0,0.0,-0.97759,2e-05,3.95519]
[1778135326288,38.54,80999.94,0.0,-0.97758,2e-05,3.95779]
[1778135328616,38.54,81001.92,0.0,-0.97754,2e-05,3.96332]
[1778135328656,38.54,81005.86,0.0,-0.97747,2e-05,3.97439]
[1778135328703,38.54,81005.86,0.0,-0.97747,2e-05,3.97439]
[1778135331926,38.54,81005.26,0.0,-0.97748,2e-05,3.97241]
[1778135331948,38.54,81005.26,0.0,-0.97748,2e-05,3.97241]
[1778135332073,38.54,81005.96,0.0,-0.97747,2e-05,3.97429]
[1778135339123,38.54,81004.89,0.0,-0.97749,2e-05,3.97059]
[1778135342143,38.54,81008.25,0.0,-0.97743,2e-05,3.97984]
[1778135343460,38.54,81008.25,0.0,-0.97743,2e-05,3.97984]
[1778135343699,38.54,81008.25,0.0,-0.97743,2e-05,3.97984]
[1778135347178,38.54,81012.99,0.0,-0.97735,2e-05,3.99273]
[1778135349226,38.54,81012.98,0.0,-0.97735,2e-05,3.99258]
[1778135349448,38.54,81012.98,0.0,-0.97735,2e-05,3.99258]
[1778135349525,38.54,81012.98,0.0,-0.97735,2e-05,3.99258]
[1778135349700,38.54,81012.98,0.0,-0.97735,2e-05,3.99258]
[1778135349549,38.54,81013.64,0.0,-0.97734,2e-05,3.99432]
[1778135352215,38.54,81017.3,0.0,-0.97727,2e-05,4.00435]
[1778135353786,38.54,81018.89,0.0,-0.97724,2e-05,4.00874]
[1778135353951,38.54,81018.89,0.0,-0.97724,2e-05,4.00874]
[1778135355509,38.54,81019.61,0.0,-0.97723,2e-05,4.01063]
[1778135355699,38.54,81019.61,0.0,-0.97723,2e-05,4.01063]
[1778135355610,38.54,81019.58,0.0,-0.97723,2e-05,4.01039]
[1778135356241,38.54,81019.4,0.0,-0.97723,2e-05,4.00972]
[1778135362284,38.53,81017.66,0.0,-0.97727,2e-05,4.00383]
[1778135363262,38.53,81017.66,0.0,-0.97727,2e-05,4.00383]
[1778135363449,38.53,81017.66,0.0,-0.97727,2e-05,4.00383]
[1778135368156,38.53,81020.4,0.0,-0.97723,2e-05,4.01091]
[1778135368199,38.53,81020.4,0.0,-0.97723,2e-05,4.01091]
[1778135368439,38.53,81020.4,0.0,-0.97723,2e-05,4.01091]
[1778135368450,38.53,81020.4,0.0,-0.97723,2e-05,4.01091]
[1778135368538,38.53,81020.4,0.0,-0.97723,2e-05,4.01076]
[1778135374368,38.53,81020.04,0.0,-0.97725,2e-05,4.00651]
[1778135379403,38.53,81019.4,0.0,-0.97727,2e-05,4.00396]
[1778135380955,38.53,81020.8,0.0,-0.97724,2e-05,4.00781]
[1778135381199,38.53,81020.8,0.0,-0.97724,2e-05,4.00781]
[1778135381674,38.53,81020.8,0.0,-0.97724,2e-05,4.00781]
[1778135381702,38.53,81020.8,0.0,-0.97724,2e-05,4.00781]
[1778135381731,38.53,81020.41,0.0,-0.97725,2e-05,4.00655]
[1778135394469,38.53,81020.84,0.0,-0.97725,2e-05,4.00706]
[1778135394701,38.53,81020.84,0.0,-0.97725,2e-05,4.00706]
[1778135394719,38.52,81020.63,0.0,-0.97726,2e-05,4.00533]
[1778135394922,38.52,81020.63,0.0,-0.97726,2e-05,4.00533]
[1778135394949,38.52,81020.63,0.0,-0.97726,2e-05,4.00533]
[1778135397529,38.52,81024.89,0.0,-0.97718,2e-05,4.01708]
[1778135397928,38.52,81024.89,0.0,-0.97718,2e-05,4.01708]
[1778135397952,38.52,81024.89,0.0,-0.97718,2e-05,4.01708]
[1778135398536,38.52,81028.46,0.0,-0.97712,2e-05,4.02714]
[1778135400970,38.52,81029.51,0.0,-0.9771,2e-05,4.02979]
[1778135401204,38.52,81029.51,0.0,-0.9771,2e-05,4.02979]
[1778135401464,38.52,81029.51,0.0,-0.9771,2e-05,4.02979]
[1778135401704,38.52,81029.51,0.0,-0.9771,2e-05,4.02979]
[1778135401710,38.52,81030.31,0.0,-0.97708,2e-05,4.0319]
[1778135407686,38.52,81030.62,0.0,-0.97709,2e-05,4.03164]
[1778135408307,38.52,81030.62,0.0,-0.97709,2e-05,4.03164]
[1778135408449,38.52,81030.62,0.0,-0.97709,2e-05,4.03164]
[1778135413728,38.52,81030.31,0.0,-0.9771,2e-05,4.02956]
[1778135415029,38.52,81030.31,0.0,-0.9771,2e-05,4.02956]
[1778135415199,38.52,81030.31,0.0,-0.9771,2e-05,4.02956]
[1778135415631,38.52,81030.31,0.0,-0.9771,2e-05,4.02956]
[1778135415700,38.52,81030.31,0.0,-0.9771,2e-05,4.02956]
[1778135415742,38.51,81031.99,0.0,-0.97707,2e-05,4.03398]
[1778135421784,38.51,81032.84,0.0,-0.97706,2e-05,4.03514]
[1778135425592,38.51,81032.84,0.0,-0.97707,2e-05,4.03472]
[1778135425698,38.51,81032.84,0.0,-0.97707,2e-05,4.03472]
[1778135425799,38.51,81032.56,0.0,-0.97707,2e-05,4.03349]
[1778135426057,38.51,81032.56,0.0,-0.97707,2e-05,4.03349]
[1778135426201,38.51,81032.56,0.0,-0.97707,2e-05,4.03349]
[1778135428327,38.51,81029.53,0.0,-0.97713,2e-05,4.0246]
[1778135430809,38.51,81029.59,0.0,-0.97714,2e-05,4.02437]
[1778135430953,38.51,81029.66,0.0,-0.97714,2e-05,4.02437]
[1778135431324,38.51,81029.66,0.0,-0.97714,2e-05,4.02437]
[1778135431452,38.51,81029.66,0.0,-0.97714,2e-05,4.02437]
[1778135431550,38.51,81028.88,0.0,-0.97717,2e-05,4.01943]
[1778135436902,38.5,81029.3,0.0,-0.97716,2e-05,4.01965]
[1778135439357,38.5,81029.71,0.0,-0.97716,2e-05,4.02063]
[1778135439449,38.5,81029.71,0.0,-0.97716,2e-05,4.02063]
[1778135439456,38.5,81030.34,0.0,-0.97715,2e-05,4.02203]
[1778135440032,38.5,81030.34,0.0,-0.97715,2e-05,4.02203]
[1778135440199,38.5,81030.34,0.0,-0.97715,2e-05,4.02203]
[1778135445965,38.5,81031.85,0.0,-0.97713,2e-05,4.0249]
[1778135451000,38.5,81031.07,0.0,-0.97715,2e-05,4.0216]
[1778135456142,38.5,81030.06,0.0,-0.97717,2e-05,4.01811]
[1778135456199,38.5,81030.06,0.0,-0.97717,2e-05,4.01811]
[1778135456808,38.5,81030.06,0.0,-0.97717,2e-05,4.01811]
[1778135456301,38.49,81030.31,0.0,-0.97717,2e-05,4.01843]
[1778135456949,38.49,81030.31,0.0,-0.97717,2e-05,4.01843]
[1778135457044,38.49,81033.85,0.0,-0.97711,2e-05,4.02837]
[1778135459058,38.49,81036.13,0.0,-0.97707,2e-05,4.03447]
[1778135460423,38.49,81036.13,0.0,-0.97707,2e-05,4.03447]
[1778135460447,38.49,81036.13,0.0,-0.97707,2e-05,4.03447]
[1778135460779,38.49,81036.13,0.0,-0.97707,2e-05,4.03447]
[1778135460799,38.49,81039.55,0.0,-0.977,2e-05,4.04407]
[1778135460949,38.49,81039.55,0.0,-0.977,2e-05,4.04407]
[1778135464093,38.49,81036.61,0.0,-0.97706,2e-05,4.03469]
[1778135473156,38.49,81037.81,0.0,-0.97706,2e-05,4.03615]
[1778135475684,38.49,81037.66,0.0,-0.97706,2e-05,4.0355]
[1778135475698,38.49,81037.66,0.0,-0.97706,2e-05,4.0355]
[1778135475785,38.48,81037.63,0.0,-0.97706,2e-05,4.0352]
[1778135476708,38.48,81037.63,0.0,-0.97706,2e-05,4.0352]
[1778135476949,38.48,81036.69,0.0,-0.97708,2e-05,4.03228]
[1778135482748,38.48,81037.21,0.0,-0.97708,2e-05,4.03272]
[1778135482950,38.48,81037.94,0.0,-0.97707,2e-05,4.0346]
[1778135488397,38.48,81037.93,0.0,-0.97707,2e-05,4.0335]
[1778135488948,38.48,81037.93,0.0,-0.97707,2e-05,4.03329]
[1778135489148,38.48,81037.93,0.0,-0.97707,2e-05,4.03329]
[1778135489199,38.48,81037.93,0.0,-0.97707,2e-05,4.03329]
[1778135489268,38.48,81037.51,0.0,-0.97708,2e-05,4.03187]
[1778135493299,38.48,81047.43,0.0,-0.97691,2e-05,4.05725]
[1778135494609,38.48,81047.43,0.0,-0.97691,2e-05,4.05725]
[1778135494701,38.48,81047.43,0.0,-0.97691,2e-05,4.05725]
[1778135494754,38.48,81053.04,0.0,-0.97681,2e-05,4.07319]
[1778135495656,38.48,81053.04,0.0,-0.97681,2e-05,4.07319]
[1778135495699,38.48,81053.04,0.0,-0.97681,2e-05,4.07319]
[1778135495754,38.47,81054.78,0.0,-0.97678,2e-05,4.07794]
[1778135497328,38.47,81059.26,0.0,-0.97669,2e-05,4.09034]
[1778135500673,38.47,81060.04,0.0,-0.97668,2e-05,4.092]
[1778135500700,38.47,81060.04,0.0,-0.97668,2e-05,4.092]
[1778135505384,38.47,81068.47,0.0,-0.97653,2e-05,4.1147]
[1778135507709,38.47,81068.99,0.0,-0.97652,2e-05,4.11588]
[1778135507948,38.47,81068.96,0.0,-0.97653,2e-05,4.11546]
[1778135509201,38.47,81069.24,0.0,-0.97652,2e-05,4.11594]
[1778135509448,38.47,81069.24,0.0,-0.97652,2e-05,4.11594]
[1778135509549,38.46,81069.41,0.0,-0.97652,2e-05,4.1161]
[1778135514447,38.46,81081.64,0.0,-0.9763,2e-05,4.15014]
[1778135515454,38.46,81092.77,0.0,-0.97607,2e-05,4.18315]
[1778135516461,38.46,81100.48,0.0,-0.97592,2e-05,4.20616]
[1778135518185,38.46,81103.26,0.0,-0.97586,2e-05,4.21458]
[1778135521496,38.46,81114.29,0.0,-0.97566,2e-05,4.2453]
[1778135522503,38.46,81119.97,0.0,-0.97555,2e-05,4.26169]
[1778135523576,38.45,81129.69,0.0,-0.97536,2e-05,4.29023]
[1778135524519,38.45,81139.91,0.0,-0.97515,2e-05,4.32038]
[1778135525526,38.45,81147.94,0.0,-0.975,2e-05,4.34399]
[1778135526533,38.45,81147.08,0.0,-0.97502,2e-05,4.34065]
[1778135528547,38.45,81140.78,0.0,-0.97516,2e-05,4.32014]
[1778135531568,38.44,81137.34,0.0,-0.97524,2e-05,4.30772]
[1778135535057,38.44,81136.95,0.0,-0.97526,2e-05,4.30456]
[1778135535199,38.44,81136.95,0.0,-0.97526,2e-05,4.30456]
[1778135538617,38.43,81130.88,0.0,-0.9754,2e-05,4.28365]
[1778135539473,38.43,81130.88,0.0,-0.9754,2e-05,4.28365]
[1778135539698,38.43,81130.88,0.0,-0.9754,2e-05,4.28365]
[1778135539799,38.43,81131.16,0.0,-0.9754,2e-05,4.28388]
[1778135541203,38.43,81131.8,0.0,-0.97539,2e-05,4.28518]
[1778135541638,38.43,81131.06,0.0,-0.97541,2e-05,4.28235]
[1778135542674,38.43,81131.06,0.0,-0.97541,2e-05,4.28235]
[1778135548687,38.42,81130.76,0.0,-0.97545,2e-05,4.27718]
[1778135553722,38.41,81132.62,0.0,-0.97544,2e-05,4.27736]
[1778135554061,38.41,81132.62,0.0,-0.97544,2e-05,4.27736]
[1778135554199,38.41,81132.62,0.0,-0.97544,2e-05,4.27736]
[1778135554729,38.41,81136.82,0.0,-0.97536,2e-05,4.28938]
[1778135556135,38.41,81136.26,0.0,-0.97538,2e-05,4.28707]
[1778135556199,38.41,81136.26,0.0,-0.97538,2e-05,4.28707]
[1778135556232,38.41,81136.26,0.0,-0.97538,2e-05,4.28645]
[1778135557935,38.41,81136.26,0.0,-0.97538,2e-05,4.28645]
[1778135557948,38.41,81130.09,0.0,-0.97551,2e-05,4.26732]
[1778135560674,38.4,81125.55,0.0,-0.97561,2e-05,4.25258]
[1778135560699,38.4,81125.55,0.0,-0.97561,2e-05,4.25258]
[1778135560771,38.4,81127.05,0.0,-0.97558,2e-05,4.25651]
[1778135562955,38.4,81127.68,0.0,-0.97558,2e-05,4.25727]
[1778135563794,38.4,81131.69,0.0,-0.9755,2e-05,4.26872]
[1778135566805,38.39,81129.1,0.0,-0.97556,2e-05,4.25979]
[1778135571850,38.39,81129.96,0.0,-0.97557,2e-05,4.25893]
[1778135573864,38.38,81124.34,0.0,-0.97569,2e-05,4.241]
[1778135573960,38.38,81124.34,0.0,-0.97569,2e-05,4.241]
[1778135574199,38.38,81124.34,0.0,-0.97569,2e-05,4.241]
[1778135575751,38.38,81121.54,0.0,-0.97575,2e-05,4.23211]
[1778135575878,38.38,81120.65,0.0,-0.97577,2e-05,4.22894]
[1778135575967,38.38,81120.65,0.0,-0.97577,2e-05,4.22894]
[1778135577618,38.38,81117.45,0.0,-0.97584,2e-05,4.21889]
[1778135577700,38.38,81117.45,0.0,-0.97584,2e-05,4.21889]
[1778135581478,38.38,81121.96,0.0,-0.97576,2e-05,4.23029]
[1778135581699,38.38,81121.96,0.0,-0.97576,2e-05,4.23029]
[1778135583401,38.37,81126.0,0.0,-0.97569,2e-05,4.24128]
[1778135583449,38.37,81126.0,0.0,-0.97569,2e-05,4.24128]
[1778135583934,38.37,81126.18,0.0,-0.97569,2e-05,4.24128]
[1778135588773,38.37,81122.54,0.0,-0.97577,2e-05,4.22882]
[1778135588789,38.37,81122.54,0.0,-0.97577,2e-05,4.22882]
[1778135591349,38.37,81122.61,0.0,-0.97578,2e-05,4.22747]
[1778135591449,38.37,81122.61,0.0,-0.97578,2e-05,4.22747]
[1778135591550,38.36,81122.82,0.0,-0.97578,2e-05,4.22706]
[1778135599120,38.36,81122.67,0.0,-0.97579,2e-05,4.2261]
[1778135599200,38.36,81122.67,0.0,-0.97579,2e-05,4.2261]
[1778135604619,38.35,81118.03,0.0,-0.97592,2e-05,4.20722]
[1778135604700,38.35,81118.03,0.0,-0.97592,2e-05,4.20722]
[1778135607569,38.35,81114.41,0.0,-0.976,2e-05,4.19502]
[1778135607593,38.35,81114.41,0.0,-0.976,2e-05,4.19502]
[1778135607668,38.34,81120.84,0.0,-0.97588,2e-05,4.21317]
[1778135609110,38.34,81127.99,0.0,-0.97574,2e-05,4.23345]
[1778135610056,38.34,81127.99,0.0,-0.97574,2e-05,4.23345]
[1778135610201,38.34,81127.99,0.0,-0.97574,2e-05,4.23345]
[1778135610240,38.34,81129.35,0.0,-0.97572,2e-05,4.23698]
[1778135612690,38.34,81129.17,0.0,-0.97574,2e-05,4.23351]
[1778135612698,38.34,81129.17,0.0,-0.97574,2e-05,4.23351]
[1778135618865,38.33,81131.04,0.0,-0.97572,2e-05,4.23585]
[1778135618948,38.33,81131.04,0.0,-0.97572,2e-05,4.23585]
[1778135620968,38.33,81133.91,0.0,-0.97567,2e-05,4.24334]
[1778135621209,38.33,81164.24,0.0,-0.97506,2e-05,4.3342]
[1778135622204,38.33,81192.18,0.0,-0.97448,2e-05,4.4198]
[1778135623211,38.33,81198.39,0.0,-0.97435,2e-05,4.43976]
[1778135624665,38.33,81198.39,0.0,-0.97435,2e-05,4.43976]
[1778135627239,38.33,81192.09,0.0,-0.9745,2e-05,4.4178]
[1778135629253,38.32,81197.07,0.0,-0.9744,2e-05,4.43147]
[1778135633305,38.32,81204.35,0.0,-0.97425,2e-05,4.45452]
[1778135634302,38.32,81221.29,0.0,-0.97388,2e-05,4.50804]
[1778135635309,38.33,81228.83,0.0,-0.97372,2e-05,4.53236]
[1778135636316,38.33,81222.26,0.0,-0.97385,2e-05,4.51243]
[1778135637227,38.33,81222.26,0.0,-0.97385,2e-05,4.51243]
[1778135642358,38.31,81217.41,0.0,-0.974,2e-05,4.4915]
[1778135647393,38.3,81214.15,0.0,-0.9741,2e-05,4.47673]
[1778135649407,38.3,81205.36,0.0,-0.9743,2e-05,4.44767]
[1778135651421,38.3,81202.57,0.0,-0.97437,2e-05,4.43737]
[1778135654384,38.29,81201.64,0.0,-0.9744,2e-05,4.43285]
[1778135654442,38.29,81211.81,0.0,-0.97419,2e-05,4.46354]
[1778135655449,38.29,81216.68,0.0,-0.97409,2e-05,4.47782]
[1778135660960,38.28,81213.54,0.0,-0.97418,2e-05,4.46454]
[1778135661027,38.28,81212.51,0.0,-0.97421,2e-05,4.46048]
[1778135661199,38.28,81212.51,0.0,-0.97421,2e-05,4.46048]
[1778135666526,38.27,81211.63,0.0,-0.97426,2e-05,4.45265]
[1778135667222,38.27,81211.63,0.0,-0.97426,2e-05,4.45265]
[1778135667533,38.27,81206.68,0.0,-0.97437,2e-05,4.43649]
[1778135668540,38.26,81211.6,0.0,-0.97428,2e-05,4.45093]
[1778135669603,38.26,81216.04,0.0,-0.97419,2e-05,4.46388]
[1778135670585,38.26,81225.33,0.0,-0.97399,2e-05,4.49298]
[1778135671592,38.26,81234.94,0.0,-0.9738,2e-05,4.52069]
[1778135672599,38.26,81238.16,0.0,-0.97373,2e-05,4.53085]
[1778135677028,38.26,81239.15,0.0,-0.97373,2e-05,4.53104]
[1778135677035,38.25,81238.58,0.0,-0.97375,2e-05,4.52827]
[1778135677200,38.25,81238.58,0.0,-0.97375,2e-05,4.52827]
[1778135681202,38.25,81235.83,0.0,-0.97383,2e-05,4.51577]
[1778135683678,38.24,81243.83,0.0,-0.97367,2e-05,4.53901]
[1778135684685,38.24,81250.9,0.0,-0.97352,2e-05,4.56131]
[1778135686699,38.24,81252.35,0.0,-0.97349,2e-05,4.56581]
[1778135691734,38.24,81247.0,0.0,-0.97361,2e-05,4.54872]
[1778135692741,38.24,81242.47,0.0,-0.97371,2e-05,4.53444]
[1778135693703,38.24,81242.47,0.0,-0.97371,2e-05,4.53444]
[1778135693949,38.24,81242.47,0.0,-0.97371,2e-05,4.53444]
[1778135694029,38.24,81242.47,0.0,-0.97371,2e-05,4.53444]
[1778135694200,38.24,81242.6,0.0,-0.9737,2e-05,4.53487]
[1778135694300,38.24,81242.6,0.0,-0.9737,2e-05,4.53488]
[1778135698783,38.24,81249.99,0.0,-0.97354,2e-05,4.55824]
[1778135699790,38.24,81251.35,0.0,-0.97351,2e-05,4.56251]
[1778135700797,38.24,81262.78,0.0,-0.97327,2e-05,4.59871]
[1778135701804,38.24,81274.65,0.0,-0.97301,2e-05,4.63645]
[1778135702811,38.24,81280.07,0.0,-0.9729,2e-05,4.65264]
[1778135703818,38.24,81270.44,0.0,-0.97312,2e-05,4.62066]
[1778135704825,38.23,81266.23,0.0,-0.97322,2e-05,4.6061]
[1778135707846,38.23,81272.31,0.0,-0.97309,2e-05,4.62514]
[1778135709860,38.23,81275.62,0.0,-0.97302,2e-05,4.63438]
[1778135711386,38.23,81274.5,0.0,-0.97306,2e-05,4.62962]
[1778135711448,38.23,81274.5,0.0,-0.97306,2e-05,4.62962]
[1778135716910,38.21,81272.03,0.0,-0.97316,2e-05,4.6147]
[1778135718923,38.21,81266.34,0.0,-0.9733,2e-05,4.59427]
[1778135719930,38.2,81271.34,0.0,-0.9732,2e-05,4.60906]
[1778135721944,38.2,81264.37,0.0,-0.97336,2e-05,4.58562]
[1778135723099,38.2,81264.37,0.0,-0.97336,2e-05,4.58562]
[1778135723202,38.2,81263.19,0.0,-0.97339,2e-05,4.58177]
[1778135723958,38.2,81258.75,0.0,-0.97348,2e-05,4.5676]
[1778135724965,38.2,81263.49,0.0,-0.97338,2e-05,4.58254]
[1778135725972,38.2,81276.88,0.0,-0.97309,2e-05,4.62507]
[1778135726979,38.2,81278.18,0.0,-0.97306,2e-05,4.62905]
[1778135727986,38.2,81282.58,0.0,-0.97297,2e-05,4.64295]
[1778135728993,38.2,81295.7,0.0,-0.97269,2e-05,4.68389]
[1778135730000,38.19,81296.84,0.0,-0.97267,2e-05,4.68628]
[1778135731007,38.19,81305.59,0.0,-0.9725,2e-05,4.71072]
[1778135732014,38.19,81309.99,0.0,-0.97241,2e-05,4.72365]
[1778135736042,38.18,81314.05,0.0,-0.97236,2e-05,4.7314]
[1778135741077,38.16,81308.61,0.0,-0.97253,2e-05,4.707]
[1778135742084,38.16,81300.29,0.0,-0.97272,2e-05,4.6788]
[1778135743091,38.16,81300.8,0.0,-0.97272,2e-05,4.67917]
[1778135745105,38.15,81305.35,0.0,-0.97263,2e-05,4.69131]
[1778135748126,38.14,81297.83,0.0,-0.97283,2e-05,4.66321]
[1778135749133,38.14,81292.99,0.0,-0.97294,2e-05,4.64639]
[1778135751147,38.14,81288.88,0.0,-0.97305,2e-05,4.63078]
[1778135752074,38.14,81288.88,0.0,-0.97305,2e-05,4.63078]
[1778135752198,38.14,81288.88,0.0,-0.97305,2e-05,4.63078]
[1778135752843,38.14,81288.88,0.0,-0.97305,2e-05,4.63078]
[1778135752950,38.14,81288.88,0.0,-0.97305,2e-05,4.63078]
[1778135753051,38.13,81289.14,0.0,-0.97306,2e-05,4.62926]
[1778135755175,38.13,81282.64,0.0,-0.97321,2e-05,4.60715]
[1778135756182,38.13,81277.05,0.0,-0.97334,2e-05,4.58918]
[1778135757189,38.13,81270.52,0.0,-0.97348,2e-05,4.56831]
[1778135759746,38.13,81267.02,0.0,-0.97355,2e-05,4.55713]
[1778135759813,38.12,81267.43,0.0,-0.97356,2e-05,4.55632]
[1778135760210,38.12,81261.72,0.0,-0.97368,2e-05,4.53826]
[1778135762225,38.12,81266.86,0.0,-0.97359,2e-05,4.55245]
[1778135763517,38.12,81266.86,0.0,-0.97359,2e-05,4.55245]
[1778135765246,38.11,81277.21,0.0,-0.97338,2e-05,4.58215]
[1778135767260,38.11,81279.03,0.0,-0.97336,2e-05,4.58579]
[1778135771724,38.1,81276.76,0.0,-0.97343,2e-05,4.57526]
[1778135771948,38.1,81276.76,0.0,-0.97343,2e-05,4.57526]
[1778135772969,38.09,81275.46,0.0,-0.97348,2e-05,4.56895]
[1778135773049,38.09,81274.27,0.0,-0.97351,2e-05,4.5641]
[1778135773207,38.09,81274.27,0.0,-0.97351,2e-05,4.5641]
[1778135776153,38.09,81272.63,0.0,-0.97355,2e-05,4.55783]
[1778135776202,38.08,81271.53,0.0,-0.97359,2e-05,4.55222]
[1778135781359,38.07,81269.35,0.0,-0.97368,2e-05,4.53911]
[1778135785387,38.06,81276.13,0.0,-0.97356,2e-05,4.55647]
[1778135786394,38.06,81281.15,0.0,-0.97346,2e-05,4.57134]
[1778135787902,38.06,81281.15,0.0,-0.97346,2e-05,4.57134]
[1778135787950,38.06,81281.15,0.0,-0.97346,2e-05,4.57134]
[1778135788718,38.06,81281.01,0.0,-0.97347,2e-05,4.56981]
[1778135788948,38.06,81281.01,0.0,-0.97347,2e-05,4.56981]
[1778135789050,38.05,81280.39,0.0,-0.97349,2e-05,4.56676]
[1778135790422,38.05,81276.44,0.0,-0.97359,2e-05,4.55207]
[1778135792159,38.05,81276.44,0.0,-0.97359,2e-05,4.55207]
[1778135792200,38.05,81276.44,0.0,-0.97359,2e-05,4.55207]
[1778135792494,38.05,81275.49,0.0,-0.97363,2e-05,4.54552]
[1778135792698,38.05,81275.49,0.0,-0.97363,2e-05,4.54552]
[1778135792724,38.05,81276.76,0.0,-0.97361,2e-05,4.54849]
[1778135795457,38.04,81293.81,0.0,-0.97327,2e-05,4.59958]
[1778135796464,38.04,81300.63,0.0,-0.97312,2e-05,4.62128]
[1778135799485,38.03,81304.55,0.0,-0.97306,2e-05,4.63034]
[1778135801704,38.03,81306.93,0.0,-0.97301,2e-05,4.6368]
[1778135801951,38.03,81306.93,0.0,-0.97301,2e-05,4.6368]
[1778135806545,38.01,81320.35,0.0,-0.97276,2e-05,4.67417]
[1778135807542,38.01,81335.85,0.0,-0.97243,2e-05,4.72206]
[1778135808549,38.01,81342.41,0.0,-0.97228,2e-05,4.74316]
[1778135809564,38.01,81338.01,0.0,-0.97239,2e-05,4.72743]
[1778135814601,37.99,81337.01,0.0,-0.97246,2e-05,4.71758]
[1778135817621,37.98,81341.81,0.0,-0.97238,2e-05,4.7293]
[1778135822656,37.98,81338.22,0.0,-0.97247,2e-05,4.71604]
[1778135823423,37.98,81338.22,0.0,-0.97247,2e-05,4.71604]
[1778135823450,37.98,81338.22,0.0,-0.97247,2e-05,4.71604]
[1778135825911,37.97,81337.57,0.0,-0.9725,2e-05,4.71133]
[1778135825950,37.97,81337.57,0.0,-0.9725,2e-05,4.71133]
[1778135826973,37.97,81339.41,0.0,-0.97247,2e-05,4.71603]
[1778135827198,37.97,81339.41,0.0,-0.97247,2e-05,4.71603]
[1778135827051,37.97,81338.09,0.0,-0.97251,2e-05,4.71042]
[1778135828698,37.96,81323.85,0.0,-0.97285,2e-05,4.66165]
[1778135829705,37.96,81319.97,0.0,-0.97294,2e-05,4.64791]
[1778135830712,37.96,81313.58,0.0,-0.97309,2e-05,4.62615]
[1778135832203,37.96,81313.58,0.0,-0.97309,2e-05,4.62615]
[1778135832450,37.96,81313.51,0.0,-0.9731,2e-05,4.62478]
[1778135833733,37.95,81307.22,0.0,-0.97325,2e-05,4.60232]
[1778135834740,37.95,81299.63,0.0,-0.97343,2e-05,4.57696]
[1778135835747,37.95,81288.79,0.0,-0.97367,2e-05,4.54143]
[1778135836754,37.94,81287.7,0.0,-0.9737,2e-05,4.53699]
[1778135837761,37.94,81282.8,0.0,-0.97381,2e-05,4.5205]
[1778135840726,37.94,81282.92,0.0,-0.97382,2e-05,4.51993]
[1778135840947,37.94,81282.92,0.0,-0.97382,2e-05,4.51993]
[1778135841789,37.93,81289.78,0.0,-0.97369,2e-05,4.53886]
[1778135843667,37.93,81290.37,0.0,-0.97368,2e-05,4.53976]
[1778135843699,37.93,81290.37,0.0,-0.97368,2e-05,4.53976]
[1778135843803,37.93,81289.92,0.0,-0.9737,2e-05,4.53736]
[1778135844810,37.93,81285.47,0.0,-0.9738,2e-05,4.52229]
[1778135847614,37.92,81283.41,0.0,-0.97386,2e-05,4.5139]
[1778135847700,37.92,81283.41,0.0,-0.97386,2e-05,4.5139]
[1778135852866,37.91,81282.16,0.0,-0.97394,2e-05,4.50196]
[1778135855887,37.91,81288.89,0.0,-0.97381,2e-05,4.52048]
[1778135857776,37.9,81288.62,0.0,-0.97382,2e-05,4.51868]
[1778135857948,37.9,81288.62,0.0,-0.97382,2e-05,4.51868]
[1778135858919,37.9,81287.02,0.0,-0.97386,2e-05,4.51268]
[1778135858947,37.9,81287.02,0.0,-0.97386,2e-05,4.51268]
[1778135859020,37.9,81287.0,0.0,-0.97387,2e-05,4.51168]
[1778135863088,37.89,81284.29,0.0,-0.97395,2e-05,4.50035]
[1778135863199,37.89,81284.29,0.0,-0.97395,2e-05,4.50035]
[1778135864949,37.89,81283.46,0.0,-0.97398,2e-05,4.4959]
[1778135865199,37.89,81283.46,0.0,-0.97398,2e-05,4.4959]
[1778135864950,37.89,81283.86,0.0,-0.97398,2e-05,4.49626]
[1778135865978,37.89,81283.86,0.0,-0.97398,2e-05,4.49626]
[1778135866200,37.89,81283.86,0.0,-0.97398,2e-05,4.49626]
[1778135867971,37.88,81272.52,0.0,-0.97424,2e-05,4.45794]
[1778135868750,37.88,81272.52,0.0,-0.97424,2e-05,4.45794]
[1778135868949,37.88,81272.52,0.0,-0.97424,2e-05,4.45794]
[1778135869758,37.88,81270.17,0.0,-0.97429,2e-05,4.44973]
[1778135869949,37.88,81270.17,0.0,-0.97429,2e-05,4.44973]
[1778135869985,37.88,81269.69,0.0,-0.97431,2e-05,4.4474]
[1778135875021,37.87,81266.5,0.0,-0.9744,2e-05,4.43331]
[1778135877147,37.87,81267.59,0.0,-0.97439,2e-05,4.43591]
[1778135877218,37.87,81267.59,0.0,-0.97439,2e-05,4.43591]
[1778135883077,37.85,81272.23,0.0,-0.97433,2e-05,4.4447]
[1778135884084,37.85,81280.7,0.0,-0.97415,2e-05,4.47043]
[1778135885159,37.85,81280.7,0.0,-0.97415,2e-05,4.47043]
[1778135885198,37.85,81280.7,0.0,-0.97415,2e-05,4.47043]
[1778135885237,37.85,81282.59,0.0,-0.97412,2e-05,4.47548]
[1778135886098,37.85,81297.64,0.0,-0.9738,2e-05,4.52213]
[1778135887105,37.85,81297.9,0.0,-0.9738,2e-05,4.52298]
[1778135887765,37.85,81297.9,0.0,-0.9738,2e-05,4.52298]
[1778135887949,37.85,81297.9,0.0,-0.9738,2e-05,4.52298]
[1778135888284,37.85,81297.9,0.0,-0.9738,2e-05,4.52298]
[1778135888300,37.85,81294.44,0.0,-0.97388,2e-05,4.51104]
[1778135888449,37.85,81294.44,0.0,-0.97388,2e-05,4.51104]
[1778135894154,37.84,81295.27,0.0,-0.97388,2e-05,4.51096]
[1778135897987,37.83,81292.93,0.0,-0.97395,2e-05,4.50076]
[1778135898199,37.83,81292.93,0.0,-0.97395,2e-05,4.50076]
[1778135901583,37.83,81295.74,0.0,-0.97391,2e-05,4.50598]
[1778135901700,37.83,81295.74,0.0,-0.97391,2e-05,4.50598]
[1778135902211,37.82,81295.87,0.0,-0.97392,2e-05,4.50547]
[1778135907246,37.81,81296.58,0.0,-0.97393,2e-05,4.50317]
[1778135909549,37.81,81296.67,0.0,-0.97394,2e-05,4.50164]
[1778135909700,37.81,81296.67,0.0,-0.97394,2e-05,4.50164]
[1778135915302,37.8,81296.22,0.0,-0.974,2e-05,4.49239]
[1778135921156,37.79,81296.59,0.0,-0.97402,2e-05,4.49008]
[1778135921200,37.79,81296.59,0.0,-0.97402,2e-05,4.49008]
[1778135922008,37.79,81295.69,0.0,-0.97405,2e-05,4.48551]
[1778135922202,37.79,81295.69,0.0,-0.97405,2e-05,4.48551]
[1778135922262,37.79,81295.8,0.0,-0.97405,2e-05,4.485]
[1778135925883,37.78,81292.36,0.0,-0.97414,2e-05,4.47246]
[1778135925952,37.78,81292.36,0.0,-0.97414,2e-05,4.47246]
[1778135931414,37.78,81292.23,0.0,-0.97415,2e-05,4.47127]
[1778135936452,37.78,81292.47,0.0,-0.97414,2e-05,4.47192]
[1778135941298,37.78,81292.36,0.0,-0.97416,2e-05,4.47029]
[1778135941448,37.77,81292.22,0.0,-0.97416,2e-05,4.46903]
[1778135942211,37.77,81292.22,0.0,-0.97416,2e-05,4.46903]
[1778135942296,37.77,81292.33,0.0,-0.97417,2e-05,4.46856]
[1778135942450,37.77,81292.33,0.0,-0.97417,2e-05,4.46856]
[1778135947747,37.77,81295.22,0.0,-0.97411,2e-05,4.4776]
[1778135947948,37.77,81295.22,0.0,-0.97411,2e-05,4.4776]
[1778135954575,37.78,81293.2,0.0,-0.97414,2e-05,4.47268]
[1778135960617,37.78,81292.97,0.0,-0.97414,2e-05,4.4731]
[1778135961624,37.78,81286.9,0.0,-0.97427,2e-05,4.45319]
[1778135962631,37.78,81282.69,0.0,-0.97436,2e-05,4.4402]
[1778135964267,37.78,81282.69,0.0,-0.97436,2e-05,4.4402]
[1778135964301,37.78,81286.75,0.0,-0.97428,2e-05,4.45219]
[1778135964449,37.78,81286.75,0.0,-0.97428,2e-05,4.45219]
[1778135964992,37.78,81286.75,0.0,-0.97428,2e-05,4.45219]
[1778135965199,37.78,81286.75,0.0,-0.97428,2e-05,4.45219]
[1778135965259,37.77,81286.57,0.0,-0.97429,2e-05,4.45084]
[1778135969680,37.77,81290.43,0.0,-0.97423,2e-05,4.4591]
[1778135971290,37.77,81290.43,0.0,-0.97423,2e-05,4.4591]
[1778135971302,37.76,81300.34,0.0,-0.97404,2e-05,4.48708]
[1778135971449,37.76,81300.34,0.0,-0.97404,2e-05,4.48708]
[1778135971694,37.76,81300.44,0.0,-0.97404,2e-05,4.48655]
[1778135975537,37.76,81300.7,0.0,-0.97403,2e-05,4.48787]
[1778135975699,37.76,81300.7,0.0,-0.97403,2e-05,4.48787]
[1778135975722,37.76,81301.1,0.0,-0.97402,2e-05,4.4893]
[1778135977771,37.76,81298.2,0.0,-0.97408,2e-05,4.48031]
[1778135977949,37.76,81298.2,0.0,-0.97408,2e-05,4.48031]
[1778135983778,37.77,81298.93,0.0,-0.97406,2e-05,4.48392]
[1778135984785,37.77,81294.97,0.0,-0.97414,2e-05,4.47162]
[1778135985615,37.77,81294.97,0.0,-0.97414,2e-05,4.47162]
[1778135985698,37.77,81294.97,0.0,-0.97414,2e-05,4.47162]
[1778135986479,37.77,81292.73,0.0,-0.97419,2e-05,4.46477]
[1778135986699,37.77,81292.73,0.0,-0.97419,2e-05,4.46477]
[1778135986800,37.77,81292.73,0.0,-0.97419,2e-05,4.465]
[1778135991834,37.77,81287.7,0.0,-0.97429,2e-05,4.45027]
[1778135992841,37.77,81273.97,0.0,-0.97458,2e-05,4.40654]
[1778135993848,37.77,81272.72,0.0,-0.97462,2e-05,4.40195]
[1778135994998,37.77,81272.72,0.0,-0.97462,2e-05,4.40195]
[1778135995200,37.77,81272.72,0.0,-0.97462,2e-05,4.40195]
[1778135995862,37.76,81279.43,0.0,-0.97448,2e-05,4.42152]
[1778135997380,37.76,81275.64,0.0,-0.97456,2e-05,4.40996]
[1778136000897,37.77,81280.25,0.0,-0.97446,2e-05,4.42552]
[1778136001671,37.77,81280.25,0.0,-0.97446,2e-05,4.42552]
[1778136001699,37.77,81280.25,0.0,-0.97446,2e-05,4.42552]
[1778136002731,37.77,81283.16,0.0,-0.97439,2e-05,4.43488]
[1778136002949,37.77,81283.16,0.0,-0.97439,2e-05,4.43488]
[1778136002974,37.77,81283.04,0.0,-0.97439,2e-05,4.43475]
[1778136005933,37.77,81287.48,0.0,-0.97429,2e-05,4.44938]
[1778136006940,37.77,81295.19,0.0,-0.97413,2e-05,4.47385]
[1778136007914,37.77,81295.19,0.0,-0.97413,2e-05,4.47385]
[1778136007951,37.77,81295.19,0.0,-0.97413,2e-05,4.47385]
[1778136008066,37.77,81296.7,0.0,-0.97409,2e-05,4.47878]
[1778136008981,37.77,81296.7,0.0,-0.97409,2e-05,4.47878]
[1778136009202,37.77,81296.7,0.0,-0.97409,2e-05,4.47878]
[1778136009303,37.77,81296.86,0.0,-0.97409,2e-05,4.47944]
[1778136014999,37.77,81295.59,0.0,-0.97411,2e-05,4.47643]
[1778136020035,37.77,81295.55,0.0,-0.97411,2e-05,4.47717]
[1778136022048,37.78,81308.23,0.0,-0.97383,2e-05,4.51765]
[1778136023317,37.78,81308.23,0.0,-0.97383,2e-05,4.51765]
[1778136023417,37.78,81310.94,0.0,-0.97377,2e-05,4.52637]
[1778136023449,37.78,81310.94,0.0,-0.97377,2e-05,4.52637]
[1778136029097,37.78,81313.97,0.0,-0.9737,2e-05,4.53654]
[1778136031111,37.78,81317.29,0.0,-0.97364,2e-05,4.54481]
[1778136033125,37.78,81321.68,0.0,-0.97355,2e-05,4.55896]
[1778136035165,37.78,81323.09,0.0,-0.97351,2e-05,4.56352]
[1778136035201,37.78,81323.09,0.0,-0.97351,2e-05,4.56352]
[1778136036254,37.78,81323.65,0.0,-0.9735,2e-05,4.56535]
[1778136036451,37.78,81323.65,0.0,-0.9735,2e-05,4.56535]
[1778136036355,37.78,81323.62,0.0,-0.9735,2e-05,4.56529]
[1778136038160,37.78,81332.46,0.0,-0.97331,2e-05,4.5937]
[1778136039628,37.78,81334.2,0.0,-0.97327,2e-05,4.59928]
[1778136039700,37.78,81334.2,0.0,-0.97327,2e-05,4.59928]
[1778136042146,37.78,81335.17,0.0,-0.97326,2e-05,4.60134]
[1778136042198,37.78,81335.17,0.0,-0.97326,2e-05,4.60134]
[1778136042300,37.77,81334.96,0.0,-0.97327,2e-05,4.59963]
[1778136047384,37.76,81332.61,0.0,-0.97335,2e-05,4.58796]
[1778136047448,37.76,81332.61,0.0,-0.97335,2e-05,4.58796]
[1778136057293,37.76,81332.38,0.0,-0.97336,2e-05,4.5861]
[1778136062328,37.76,81332.27,0.0,-0.97336,2e-05,4.58563]
[1778136064784,37.76,81331.34,0.0,-0.97338,2e-05,4.5826]
[1778136064948,37.76,81331.34,0.0,-0.97338,2e-05,4.5826]
[1778136065855,37.76,81330.24,0.0,-0.97341,2e-05,4.57905]
[1778136065949,37.76,81330.24,0.0,-0.97341,2e-05,4.57905]
[1778136066360,37.76,81330.46,0.0,-0.9734,2e-05,4.57974]
[1778136069891,37.76,81327.21,0.0,-0.97348,2e-05,4.56927]
[1778136069949,37.76,81327.21,0.0,-0.97348,2e-05,4.56927]
[1778136070388,37.76,81323.11,0.0,-0.97357,2e-05,4.55616]
[1778136075423,37.76,81324.85,0.0,-0.97353,2e-05,4.56186]
[1778136079926,37.76,81325.4,0.0,-0.97351,2e-05,4.56367]
[1778136079949,37.76,81325.4,0.0,-0.97351,2e-05,4.56367]
[1778136081026,37.76,81325.23,0.0,-0.97352,2e-05,4.56314]
[1778136081200,37.76,81325.23,0.0,-0.97352,2e-05,4.56314]
[1778136081465,37.76,81325.22,0.0,-0.97352,2e-05,4.56311]
[1778136088464,37.76,81325.23,0.0,-0.97352,2e-05,4.56316]
[1778136088699,37.76,81325.23,0.0,-0.97352,2e-05,4.56316]
[1778136094556,37.76,81325.18,0.0,-0.97353,2e-05,4.56047]
[1778136099294,37.76,81326.75,0.0,-0.9735,2e-05,4.56547]
[1778136099448,37.76,81326.75,0.0,-0.9735,2e-05,4.56547]
[1778136100527,37.76,81326.88,0.0,-0.9735,2e-05,4.56586]
[1778136100700,37.76,81326.88,0.0,-0.9735,2e-05,4.56586]
[1778136100755,37.76,81326.84,0.0,-0.9735,2e-05,4.56571]
[1778136103031,37.76,81325.82,0.0,-0.97352,2e-05,4.56245]
[1778136103199,37.76,81325.82,0.0,-0.97352,2e-05,4.56245]
[1778136110462,37.76,81328.72,0.0,-0.97346,2e-05,4.57171]
[1778136110700,37.76,81328.82,0.0,-0.97345,2e-05,4.57197]
[1778136111322,37.76,81328.82,0.0,-0.97345,2e-05,4.57197]
[1778136111451,37.76,81328.82,0.0,-0.97345,2e-05,4.57197]
[1778136111527,37.76,81328.82,0.0,-0.97345,2e-05,4.57195]
[1778136118724,37.76,81328.65,0.0,-0.97346,2e-05,4.57126]
[1778136121751,37.76,81332.88,0.0,-0.97337,2e-05,4.58473]
[1778136122592,37.76,81332.88,0.0,-0.97337,2e-05,4.58473]
[1778136122698,37.76,81332.88,0.0,-0.97337,2e-05,4.58473]
[1778136122758,37.76,81326.24,0.0,-0.97351,2e-05,4.5634]
[1778136124772,37.76,81322.27,0.0,-0.9736,2e-05,4.55068]
[1778136129636,37.76,81321.57,0.0,-0.97361,2e-05,4.54848]
[1778136129686,37.76,81321.57,0.0,-0.97361,2e-05,4.54848]
[1778136129808,37.76,81321.4,0.0,-0.97362,2e-05,4.54798]
[1778136130811,37.76,81321.4,0.0,-0.97362,2e-05,4.54798]
[1778136130948,37.76,81321.4,0.0,-0.97362,2e-05,4.54798]
[1778136136978,37.76,81317.73,0.0,-0.97372,2e-05,4.53356]
[1778136137200,37.76,81317.73,0.0,-0.97372,2e-05,4.53356]
[1778136137539,37.76,81317.73,0.0,-0.97372,2e-05,4.53356]
[1778136137299,37.75,81315.0,0.0,-0.97378,2e-05,4.52393]
[1778136137697,37.75,81315.0,0.0,-0.97378,2e-05,4.52393]
[1778136139878,37.75,81307.42,0.0,-0.97396,2e-05,4.49715]
[1778136141867,37.75,81304.54,0.0,-0.97403,2e-05,4.48717]
[1778136141948,37.75,81304.54,0.0,-0.97403,2e-05,4.48717]
[1778136142035,37.74,81304.49,0.0,-0.97404,2e-05,4.48617]
[1778136143589,37.74,81306.1,0.0,-0.97401,2e-05,4.49041]
[1778136143699,37.74,81306.1,0.0,-0.97401,2e-05,4.49041]
[1778136143906,37.74,81312.32,0.0,-0.97388,2e-05,4.50927]
[1778136144913,37.74,81317.15,0.0,-0.97378,2e-05,4.52475]
[1778136146341,37.74,81317.15,0.0,-0.97378,2e-05,4.52475]
[1778136146450,37.74,81317.15,0.0,-0.97378,2e-05,4.52475]
[1778136146551,37.74,81320.85,0.0,-0.9737,2e-05,4.53562]
[1778136147384,37.74,81320.85,0.0,-0.9737,2e-05,4.53562]
[1778136147449,37.74,81320.85,0.0,-0.9737,2e-05,4.53562]
[1778136149325,37.74,81323.18,0.0,-0.97365,2e-05,4.54322]
[1778136149449,37.74,81323.18,0.0,-0.97365,2e-05,4.54322]
[1778136149948,37.74,81328.33,0.0,-0.97354,2e-05,4.55984]
[1778136150894,37.74,81328.33,0.0,-0.97354,2e-05,4.55984]
[1778136150948,37.74,81328.33,0.0,-0.97354,2e-05,4.55984]
[1778136150955,37.74,81328.45,0.0,-0.97354,2e-05,4.56027]
[1778136153346,37.74,81328.99,0.0,-0.97354,2e-05,4.55955]
[1778136153452,37.74,81328.99,0.0,-0.97354,2e-05,4.55955]
[1778136153502,37.74,81331.16,0.0,-0.97349,2e-05,4.56654]
[1778136159011,37.74,81332.57,0.0,-0.97346,2e-05,4.57134]
[1778136164042,37.74,81332.57,0.0,-0.97346,2e-05,4.57053]
[1778136166448,37.74,81331.62,0.0,-0.97348,2e-05,4.5676]
[1778136166591,37.74,81331.62,0.0,-0.97348,2e-05,4.5676]
[1778136166701,37.74,81331.14,0.0,-0.97349,2e-05,4.56613]
[1778136167067,37.74,81331.48,0.0,-0.97348,2e-05,4.56728]
[1778136171163,37.74,81330.37,0.0,-0.97351,2e-05,4.56391]
[1778136171206,37.74,81330.37,0.0,-0.97351,2e-05,4.56391]
[1778136177287,37.74,81325.59,0.0,-0.97361,2e-05,4.54903]
[1778136177449,37.74,81325.59,0.0,-0.97361,2e-05,4.54903]
[1778136177501,37.74,81323.07,0.0,-0.97366,2e-05,4.54106]
[1778136178336,37.74,81323.07,0.0,-0.97366,2e-05,4.54106]
[1778136178451,37.74,81323.07,0.0,-0.97366,2e-05,4.54106]
[1778136182172,37.74,81326.68,0.0,-0.97358,2e-05,4.55309]
[1778136182671,37.74,81326.68,0.0,-0.97358,2e-05,4.55309]
[1778136182699,37.74,81326.68,0.0,-0.97358,2e-05,4.55309]
[1778136183564,37.74,81326.68,0.0,-0.97358,2e-05,4.55309]
[1778136183587,37.74,81328.61,0.0,-0.97354,2e-05,4.55934]
[1778136183703,37.74,81328.61,0.0,-0.97354,2e-05,4.55934]
[1778136184186,37.74,81320.1,0.0,-0.97372,2e-05,4.53224]
[1778136185193,37.74,81313.48,0.0,-0.97387,2e-05,4.5113]
[1778136186228,37.74,81313.48,0.0,-0.97387,2e-05,4.5113]
[1778136186450,37.74,81313.48,0.0,-0.97387,2e-05,4.5113]
[1778136189861,37.74,81311.09,0.0,-0.97392,2e-05,4.50332]
[1778136189949,37.74,81311.09,0.0,-0.97392,2e-05,4.50332]
[1778136190230,37.74,81310.31,0.0,-0.97394,2e-05,4.50001]
[1778136191237,37.74,81305.66,0.0,-0.97405,2e-05,4.48446]
[1778136193251,37.73,81309.53,0.0,-0.97398,2e-05,4.49511]
[1778136195265,37.73,81312.13,0.0,-0.97393,2e-05,4.50171]
[1778136195827,37.73,81312.13,0.0,-0.97393,2e-05,4.50171]
[1778136195952,37.73,81312.13,0.0,-0.97393,2e-05,4.50171]
[1778136200303,37.72,81315.85,0.0,-0.97388,2e-05,4.50941]
[1778136200979,37.72,81315.85,0.0,-0.97388,2e-05,4.50941]
[1778136201201,37.72,81315.85,0.0,-0.97388,2e-05,4.50941]
[1778136201310,37.72,81320.41,0.0,-0.97378,2e-05,4.52408]
[1778136202760,37.72,81319.93,0.0,-0.97379,2e-05,4.52271]
[1778136202949,37.72,81319.93,0.0,-0.97379,2e-05,4.52271]
[1778136204331,37.72,81328.36,0.0,-0.9736,2e-05,4.54989]
[1778136205338,37.72,81333.65,0.0,-0.97349,2e-05,4.56693]
[1778136206089,37.72,81333.65,0.0,-0.97349,2e-05,4.56693]
[1778136206201,37.72,81333.65,0.0,-0.97349,2e-05,4.56693]
[1778136206345,37.72,81333.53,0.0,-0.97349,2e-05,4.56663]
[1778136206786,37.72,81333.53,0.0,-0.97349,2e-05,4.56663]
[1778136206950,37.72,81333.53,0.0,-0.97349,2e-05,4.56663]
[1778136211380,37.72,81328.89,0.0,-0.9736,2e-05,4.54973]
[1778136211888,37.72,81328.89,0.0,-0.9736,2e-05,4.54973]
[1778136211952,37.72,81328.89,0.0,-0.9736,2e-05,4.54973]
[1778136212387,37.72,81330.18,0.0,-0.97357,2e-05,4.55397]
[1778136213603,37.72,81330.18,0.0,-0.97357,2e-05,4.55397]
[1778136213699,37.72,81330.92,0.0,-0.97356,2e-05,4.55644]
[1778136216415,37.73,81344.28,0.0,-0.97326,2e-05,4.59963]
[1778136217422,37.73,81350.91,0.0,-0.97311,2e-05,4.62105]
[1778136220443,37.73,81351.56,0.0,-0.9731,2e-05,4.62311]
[1778136220845,37.73,81351.56,0.0,-0.9731,2e-05,4.62311]
[1778136220950,37.73,81351.56,0.0,-0.9731,2e-05,4.62311]
[1778136221525,37.73,81351.56,0.0,-0.9731,2e-05,4.62311]
[1778136221626,37.73,81352.12,0.0,-0.97309,2e-05,4.62491]
[1778136221698,37.73,81352.12,0.0,-0.97309,2e-05,4.62491]
[1778136227492,37.72,81352.08,0.0,-0.97309,2e-05,4.62465]
[1778136231520,37.72,81348.51,0.0,-0.97317,2e-05,4.61304]
[1778136231767,37.72,81348.51,0.0,-0.97317,2e-05,4.61304]
[1778136231950,37.72,81348.51,0.0,-0.97317,2e-05,4.61304]
[1778136232527,37.72,81348.73,0.0,-0.97316,2e-05,4.61374]
[1778136233051,37.72,81348.73,0.0,-0.97316,2e-05,4.61374]
[1778136233201,37.72,81348.73,0.0,-0.97316,2e-05,4.61374]
[1778136236555,37.72,81355.63,0.0,-0.97301,2e-05,4.63591]
[1778136237562,37.72,81369.57,0.0,-0.9727,2e-05,4.68117]
[1778136238571,37.72,81372.13,0.0,-0.97265,2e-05,4.68939]
[1778136242947,37.72,81370.36,0.0,-0.97269,2e-05,4.68302]
[1778136243201,37.72,81370.36,0.0,-0.97269,2e-05,4.68302]
[1778136243604,37.72,81372.6,0.0,-0.97264,2e-05,4.69019]
[1778136244041,37.72,81372.6,0.0,-0.97264,2e-05,4.69019]
[1778136244200,37.72,81372.6,0.0,-0.97264,2e-05,4.69019]
[1778136249646,37.72,81372.34,0.0,-0.97265,2e-05,4.68839]
[1778136251850,37.72,81370.18,0.0,-0.9727,2e-05,4.68102]
[1778136251951,37.72,81370.18,0.0,-0.9727,2e-05,4.68102]
[1778136252667,37.72,81367.71,0.0,-0.97276,2e-05,4.67282]
[1778136252947,37.72,81367.71,0.0,-0.97276,2e-05,4.67282]
[1778136253199,37.72,81367.71,0.0,-0.97276,2e-05,4.67282]
[1778136258766,37.72,81365.49,0.0,-0.97281,2e-05,4.66496]
[1778136258950,37.72,81365.49,0.0,-0.97281,2e-05,4.66496]
[1778136259031,37.72,81366.12,0.0,-0.9728,2e-05,4.66681]
[1778136260376,37.72,81366.12,0.0,-0.9728,2e-05,4.66681]
[1778136260451,37.72,81366.12,0.0,-0.9728,2e-05,4.66681]
[1778136260477,37.72,81362.71,0.0,-0.97288,2e-05,4.65562]
[1778136265758,37.72,81363.36,0.0,-0.97287,2e-05,4.65737]
[1778136269424,37.72,81363.43,0.0,-0.97286,2e-05,4.65746]
[1778136269448,37.72,81363.43,0.0,-0.97286,2e-05,4.65746]
[1778136269525,37.72,81364.84,0.0,-0.97283,2e-05,4.66189]
[1778136270201,37.72,81364.84,0.0,-0.97283,2e-05,4.66189]
[1778136270449,37.72,81364.84,0.0,-0.97283,2e-05,4.66189]
[1778136274694,37.72,81363.89,0.0,-0.97287,2e-05,4.65602]
[1778136274950,37.72,81363.25,0.0,-0.97289,2e-05,4.65381]
[1778136275432,37.72,81363.25,0.0,-0.97289,2e-05,4.65381]
[1778136275450,37.72,81363.25,0.0,-0.97289,2e-05,4.65381]
[1778136275534,37.71,81361.03,0.0,-0.97294,2e-05,4.64653]
[1778136280896,37.71,81361.08,0.0,-0.97294,2e-05,4.64651]
[1778136283267,37.71,81360.79,0.0,-0.97294,2e-05,4.64543]
[1778136283450,37.71,81360.79,0.0,-0.97294,2e-05,4.64543]
[1778136283487,37.71,81361.3,0.0,-0.97293,2e-05,4.64704]
[1778136283943,37.71,81361.3,0.0,-0.97293,2e-05,4.64704]
[1778136283949,37.71,81361.3,0.0,-0.97293,2e-05,4.64704]
[1778136290691,37.71,81360.19,0.0,-0.97296,2e-05,4.64323]
[1778136290698,37.71,81360.19,0.0,-0.97296,2e-05,4.64323]
[1778136291478,37.71,81359.86,0.0,-0.97297,2e-05,4.64208]
[1778136291700,37.71,81359.86,0.0,-0.97297,2e-05,4.64208]
[1778136291527,37.71,81357.19,0.0,-0.97303,2e-05,4.63237]
[1778136296481,37.7,81355.08,0.0,-0.97311,2e-05,4.62141]
[1778136296701,37.7,81355.08,0.0,-0.97311,2e-05,4.62141]
[1778136296582,37.7,81363.28,0.0,-0.97293,2e-05,4.64796]
[1778136297202,37.7,81363.28,0.0,-0.97293,2e-05,4.64796]
[1778136297451,37.7,81363.28,0.0,-0.97293,2e-05,4.64796]
[1778136297513,37.7,81366.64,0.0,-0.97285,2e-05,4.65882]
[1778136302388,37.7,81369.08,0.0,-0.97281,2e-05,4.66439]
[1778136302450,37.7,81369.08,0.0,-0.97281,2e-05,4.66439]
[1778136302543,37.7,81372.75,0.0,-0.97273,2e-05,4.67626]
[1778136302941,37.7,81372.75,0.0,-0.97273,2e-05,4.67626]
[1778136302950,37.7,81372.75,0.0,-0.97273,2e-05,4.67626]
[1778136308054,37.68,81377.91,0.0,-0.97266,2e-05,4.6873]
[1778136308963,37.68,81377.91,0.0,-0.97266,2e-05,4.6873]
[1778136309202,37.68,81377.91,0.0,-0.97266,2e-05,4.6873]
[1778136309627,37.68,81377.91,0.0,-0.97266,2e-05,4.6873]
[1778136309699,37.68,81377.91,0.0,-0.97266,2e-05,4.6873]
[1778136309728,37.68,81375.49,0.0,-0.97272,2e-05,4.67825]
[1778136313588,37.67,81375.87,0.0,-0.97274,2e-05,4.67609]
[1778136313699,37.67,81375.87,0.0,-0.97274,2e-05,4.67609]
[1778136314514,37.67,81374.12,0.0,-0.97278,2e-05,4.66925]
[1778136314700,37.67,81374.12,0.0,-0.97278,2e-05,4.66925]
[1778136314553,37.67,81374.01,0.0,-0.97279,2e-05,4.66778]
[1778136315103,37.67,81374.33,0.0,-0.97279,2e-05,4.66771]
[1778136320138,37.66,81374.5,0.0,-0.97283,2e-05,4.66275]
[1778136321449,37.66,81374.5,0.0,-0.97283,2e-05,4.66275]
[1778136321699,37.66,81374.5,0.0,-0.97283,2e-05,4.66275]
[1778136327190,37.64,81373.98,0.0,-0.97289,2e-05,4.65345]
[1778136328327,37.64,81373.98,0.0,-0.97289,2e-05,4.65345]
[1778136328450,37.64,81373.98,0.0,-0.97289,2e-05,4.65345]
[1778136328536,37.64,81376.74,0.0,-0.97284,2e-05,4.66137]
[1778136329287,37.64,81376.74,0.0,-0.97284,2e-05,4.66137]
[1778136329449,37.64,81376.74,0.0,-0.97284,2e-05,4.66137]
[1778136335246,37.62,81377.76,0.0,-0.97288,2e-05,4.65465]
[1778136337891,37.62,81377.3,0.0,-0.97291,2e-05,4.65103]
[1778136337948,37.62,81377.3,0.0,-0.97291,2e-05,4.65103]
[1778136338267,37.61,81376.14,0.0,-0.97294,2e-05,4.6462]
[1778136338912,37.61,81376.14,0.0,-0.97294,2e-05,4.6462]
[1778136338948,37.61,81376.14,0.0,-0.97294,2e-05,4.6462]
[1778136344158,37.6,81374.17,0.0,-0.97302,2e-05,4.63462]
[1778136344199,37.6,81374.17,0.0,-0.97302,2e-05,4.63462]
[1778136344311,37.6,81370.45,0.0,-0.97311,2e-05,4.62152]
[1778136345211,37.6,81370.45,0.0,-0.97311,2e-05,4.62152]
[1778136345449,37.6,81370.45,0.0,-0.97311,2e-05,4.62152]
[1778136347233,37.6,81367.25,0.0,-0.9732,2e-05,4.60916]
[1778136347449,37.6,81367.25,0.0,-0.9732,2e-05,4.60916]
[1778136347507,37.59,81359.53,0.0,-0.97337,2e-05,4.58325]
[1778136348209,37.59,81359.53,0.0,-0.97337,2e-05,4.58325]
[1778136348449,37.59,81359.53,0.0,-0.97337,2e-05,4.58325]
[1778136348550,37.59,81355.96,0.0,-0.97346,2e-05,4.57082]
[1778136353327,37.58,81353.8,0.0,-0.97353,2e-05,4.56024]
[1778136353450,37.58,81353.8,0.0,-0.97353,2e-05,4.56024]
[1778136354381,37.58,81350.86,0.0,-0.97361,2e-05,4.54899]
[1778136355388,37.58,81340.85,0.0,-0.97383,2e-05,4.51608]
[1778136356395,37.58,81334.77,0.0,-0.97397,2e-05,4.49588]
[1778136356823,37.58,81334.77,0.0,-0.97397,2e-05,4.49588]
[1778136356949,37.58,81334.77,0.0,-0.97397,2e-05,4.49588]
[1778136357402,37.58,81334.45,0.0,-0.97398,2e-05,4.49406]
[1778136359416,37.57,81337.38,0.0,-0.97393,2e-05,4.5018]
[1778136360686,37.57,81337.38,0.0,-0.97393,2e-05,4.5018]
[1778136360699,37.57,81337.38,0.0,-0.97393,2e-05,4.5018]
[1778136366465,37.56,81337.49,0.0,-0.97397,2e-05,4.49653]
[1778136369566,37.56,81338.04,0.0,-0.97397,2e-05,4.49668]
[1778136369704,37.56,81338.04,0.0,-0.97397,2e-05,4.49668]
[1778136369730,37.55,81337.54,0.0,-0.97398,2e-05,4.49429]
[1778136370752,37.55,81337.54,0.0,-0.97398,2e-05,4.49429]
[1778136370949,37.55,81337.55,0.0,-0.97399,2e-05,4.49354]
[1778136372507,37.55,81331.23,0.0,-0.97413,2e-05,4.47189]
[1778136374131,37.55,81329.02,0.0,-0.97419,2e-05,4.46414]
[1778136374521,37.55,81327.53,0.0,-0.97422,2e-05,4.45869]
[1778136374963,37.55,81327.53,0.0,-0.97422,2e-05,4.45869]
[1778136375713,37.55,81327.53,0.0,-0.97422,2e-05,4.45869]
[1778136375738,37.54,81327.34,0.0,-0.97423,2e-05,4.45737]
[1778136379374,37.54,81325.61,0.0,-0.97429,2e-05,4.44976]
[1778136379449,37.54,81325.61,0.0,-0.97429,2e-05,4.44976]
[1778136379556,37.54,81324.17,0.0,-0.97432,2e-05,4.4445]
[1778136380341,37.54,81324.17,0.0,-0.97432,2e-05,4.4445]
[1778136380449,37.54,81324.17,0.0,-0.97432,2e-05,4.4445]
[1778136380563,37.54,81318.81,0.0,-0.97444,2e-05,4.42691]
[1778136383505,37.53,81318.3,0.0,-0.97446,2e-05,4.424]
[1778136385598,37.53,81323.26,0.0,-0.97437,2e-05,4.43768]
[1778136386198,37.53,81323.26,0.0,-0.97437,2e-05,4.43768]
[1778136386449,37.53,81323.26,0.0,-0.97437,2e-05,4.43768]
[1778136386605,37.53,81325.75,0.0,-0.97432,2e-05,4.44487]
[1778136389626,37.52,81322.86,0.0,-0.97439,2e-05,4.43368]
[1778136390174,37.52,81322.86,0.0,-0.97439,2e-05,4.43368]
[1778136390200,37.52,81322.86,0.0,-0.97439,2e-05,4.43368]
[1778136393654,37.52,81325.06,0.0,-0.97438,2e-05,4.43547]
[1778136396675,37.51,81327.15,0.0,-0.97435,2e-05,4.44002]
[1778136398007,37.51,81328.36,0.0,-0.97433,2e-05,4.44315]
[1778136398200,37.51,81328.36,0.0,-0.97433,2e-05,4.44315]
[1778136403724,37.5,81328.64,0.0,-0.97435,2e-05,4.43983]
[1778136406819,37.5,81329.18,0.0,-0.97435,2e-05,4.44012]
[1778136406949,37.5,81328.98,0.0,-0.97436,2e-05,4.43878]
[1778136410773,37.49,81326.1,0.0,-0.97444,2e-05,4.42687]
[1778136412518,37.49,81325.94,0.0,-0.97445,2e-05,4.42567]
[1778136412702,37.49,81325.94,0.0,-0.97445,2e-05,4.42567]
[1778136417468,37.48,81325.59,0.0,-0.97448,2e-05,4.4211]
[1778136417822,37.48,81330.7,0.0,-0.97437,2e-05,4.43652]
[1778136418445,37.48,81330.7,0.0,-0.97437,2e-05,4.43652]
[1778136418700,37.48,81330.7,0.0,-0.97437,2e-05,4.43652]
[1778136423864,37.47,81328.87,0.0,-0.97444,2e-05,4.4265]
[1778136427304,37.47,81326.72,0.0,-0.97451,2e-05,4.41691]
[1778136428185,37.47,81326.72,0.0,-0.97451,2e-05,4.41691]
[1778136428203,37.47,81326.72,0.0,-0.97451,2e-05,4.41691]
[1778136429698,37.46,81326.0,0.0,-0.97453,2e-05,4.41396]
[1778136429742,37.46,81324.74,0.0,-0.97456,2e-05,4.40931]
[1778136435337,37.46,81327.21,0.0,-0.97453,2e-05,4.41434]
[1778136435448,37.46,81327.21,0.0,-0.97453,2e-05,4.41434]
[1778136439913,37.45,81326.12,0.0,-0.97457,2e-05,4.40744]
[1778136439949,37.45,81326.12,0.0,-0.97457,2e-05,4.40744]
[1778136440808,37.45,81326.12,0.0,-0.97457,2e-05,4.40744]
[1778136440949,37.45,81322.4,0.0,-0.97466,2e-05,4.39437]
[1778136441050,37.44,81321.25,0.0,-0.97469,2e-05,4.39009]
[1778136444007,37.44,81314.23,0.0,-0.97485,2e-05,4.36679]
[1778136445081,37.44,81314.23,0.0,-0.97485,2e-05,4.36679]
[1778136445200,37.44,81314.23,0.0,-0.97485,2e-05,4.36679]
[1778136445283,37.44,81310.13,0.0,-0.97494,2e-05,4.35272]
[1778136448943,37.43,81311.3,0.0,-0.97493,2e-05,4.3546]
[1778136448949,37.43,81311.3,0.0,-0.97493,2e-05,4.3546]
[1778136449719,37.43,81311.3,0.0,-0.97493,2e-05,4.3546]
[1778136449802,37.43,81310.63,0.0,-0.97495,2e-05,4.35191]
[1778136449949,37.43,81310.63,0.0,-0.97495,2e-05,4.35191]
[1778136452872,37.43,81308.23,0.0,-0.97502,2e-05,4.34085]
[1778136452949,37.43,81311.71,0.0,-0.97495,2e-05,4.35112]
[1778136453070,37.43,81317.14,0.0,-0.97484,2e-05,4.3675]
[1778136454323,37.43,81317.14,0.0,-0.97484,2e-05,4.3675]
[1778136454450,37.43,81317.14,0.0,-0.97484,2e-05,4.3675]
[1778136454479,37.43,81320.27,0.0,-0.97478,2e-05,4.37668]
[1778136460119,37.42,81319.95,0.0,-0.97481,2e-05,4.37196]
[1778136466161,37.41,81318.91,0.0,-0.97486,2e-05,4.36505]
[1778136468749,37.41,81317.41,0.0,-0.97489,2e-05,4.35976]
[1778136468948,37.41,81315.2,0.0,-0.97495,2e-05,4.35227]
[1778136474217,37.4,81315.71,0.0,-0.97496,2e-05,4.35039]
[1778136479252,37.39,81315.73,0.0,-0.97498,2e-05,4.34757]
[1778136484912,37.39,81316.65,0.0,-0.97497,2e-05,4.34812]
[1778136484949,37.39,81316.55,0.0,-0.97498,2e-05,4.34723]
[1778136485866,37.39,81316.55,0.0,-0.97498,2e-05,4.34723]
[1778136485950,37.39,81316.48,0.0,-0.97499,2e-05,4.34644]
[1778136486301,37.39,81318.32,0.0,-0.97495,2e-05,4.35161]
[1778136491336,37.38,81318.45,0.0,-0.97497,2e-05,4.34909]
[1778136497055,37.37,81318.13,0.0,-0.97499,2e-05,4.34576]
[1778136497199,37.37,81318.13,0.0,-0.97499,2e-05,4.34576]
[1778136502413,37.36,81319.58,0.0,-0.97499,2e-05,4.34616]
[1778136508792,37.36,81319.31,0.0,-0.97501,2e-05,4.34296]
[1778136508953,37.36,81319.33,0.0,-0.97502,2e-05,4.34184]
[1778136509891,37.36,81319.33,0.0,-0.97502,2e-05,4.34184]
[1778136509901,37.36,81319.37,0.0,-0.97502,2e-05,4.34138]
[1778136509950,37.36,81319.37,0.0,-0.97502,2e-05,4.34138]
[1778136510469,37.35,81313.91,0.0,-0.97514,2e-05,4.32379]
[1778136512353,37.35,81309.63,0.0,-0.97525,2e-05,4.30752]
[1778136512449,37.35,81309.63,0.0,-0.97525,2e-05,4.30752]
[1778136518525,37.35,81308.25,0.0,-0.9753,2e-05,4.29969]
[1778136520542,37.34,81300.02,0.0,-0.97548,2e-05,4.27329]
[1778136522736,37.34,81297.71,0.0,-0.97553,2e-05,4.26574]
[1778136522948,37.34,81297.71,0.0,-0.97553,2e-05,4.26574]
[1778136522952,37.34,81301.62,0.0,-0.97545,2e-05,4.27737]
[1778136523563,37.34,81305.52,0.0,-0.97537,2e-05,4.28897]
[1778136524615,37.34,81305.52,0.0,-0.97537,2e-05,4.28897]
[1778136524699,37.34,81305.52,0.0,-0.97537,2e-05,4.28897]
[1778136524800,37.34,81304.77,0.0,-0.97539,2e-05,4.28619]
[1778136530613,37.33,81303.01,0.0,-0.97545,2e-05,4.27812]
[1778136535202,37.33,81302.3,0.0,-0.97547,2e-05,4.27422]
[1778136535449,37.33,81302.3,0.0,-0.97547,2e-05,4.27422]
[1778136540683,37.32,81305.03,0.0,-0.97543,2e-05,4.2801]
[1778136541727,37.32,81305.03,0.0,-0.97543,2e-05,4.2801]
[1778136541952,37.32,81305.03,0.0,-0.97543,2e-05,4.2801]
[1778136542546,37.32,81305.77,0.0,-0.97542,2e-05,4.28197]
[1778136542699,37.32,81305.77,0.0,-0.97542,2e-05,4.28197]
[1778136542800,37.32,81305.62,0.0,-0.97543,2e-05,4.28109]
[1778136548406,37.32,81305.8,0.0,-0.97544,2e-05,4.27957]
[1778136548450,37.32,81305.8,0.0,-0.97544,2e-05,4.27957]
[1778136551518,37.31,81309.81,0.0,-0.97536,2e-05,4.29072]
[1778136551650,37.31,81309.81,0.0,-0.97536,2e-05,4.29072]
[1778136551699,37.31,81309.81,0.0,-0.97536,2e-05,4.29072]
[1778136551761,37.31,81312.2,0.0,-0.97532,2e-05,4.29769]
[1778136556796,37.31,81315.77,0.0,-0.97526,2e-05,4.30655]
[1778136557611,37.31,81315.77,0.0,-0.97526,2e-05,4.30655]
[1778136557620,37.31,81315.77,0.0,-0.97526,2e-05,4.30655]
[1778136557803,37.31,81317.46,0.0,-0.97522,2e-05,4.31135]
[1778136558930,37.31,81317.46,0.0,-0.97522,2e-05,4.31135]
[1778136558948,37.31,81317.46,0.0,-0.97522,2e-05,4.31135]
[1778136563839,37.3,81316.49,0.0,-0.97526,2e-05,4.30606]
[1778136563948,37.3,81316.49,0.0,-0.97526,2e-05,4.30606]
[1778136563845,37.3,81315.86,0.0,-0.97528,2e-05,4.30365]
[1778136564179,37.3,81315.86,0.0,-0.97528,2e-05,4.30365]
[1778136564199,37.3,81315.86,0.0,-0.97528,2e-05,4.30365]
[1778136569887,37.3,81310.99,0.0,-0.97539,2e-05,4.28603]
[1778136574922,37.29,81311.67,0.0,-0.97541,2e-05,4.28369]
[1778136579957,37.29,81312.32,0.0,-0.97541,2e-05,4.28371]
[1778136585999,37.28,81310.45,0.0,-0.97546,2e-05,4.2756]
[1778136586271,37.28,81310.45,0.0,-0.97546,2e-05,4.2756]
[1778136586450,37.28,81310.45,0.0,-0.97546,2e-05,4.2756]
[1778136588196,37.28,81309.76,0.0,-0.97548,2e-05,4.27271]
[1778136588449,37.28,81309.76,0.0,-0.97548,2e-05,4.27271]
[1778136589021,37.28,81309.53,0.0,-0.97549,2e-05,4.27163]
[1778136590263,37.28,81309.53,0.0,-0.97549,2e-05,4.27163]
[1778136590451,37.28,81309.53,0.0,-0.97549,2e-05,4.27163]
[1778136591035,37.28,81301.96,0.0,-0.97565,2e-05,4.24757]
[1778136596070,37.27,81300.47,0.0,-0.97569,2e-05,4.24135]
[1778136599568,37.27,81300.47,0.0,-0.97569,2e-05,4.24135]
[1778136599699,37.27,81300.47,0.0,-0.97569,2e-05,4.24135]
[1778136601708,37.27,81300.89,0.0,-0.97569,2e-05,4.24135]
[1778136601948,37.27,81300.89,0.0,-0.97569,2e-05,4.24135]
[1778136601925,37.27,81302.56,0.0,-0.97566,2e-05,4.24584]
[1778136607147,37.27,81303.89,0.0,-0.97565,2e-05,4.24825]
[1778136612182,37.26,81303.28,0.0,-0.97567,2e-05,4.24471]
[1778136616961,37.26,81308.05,0.0,-0.97558,2e-05,4.25777]
[1778136617700,37.26,81308.05,0.0,-0.97558,2e-05,4.25777]
[1778136621378,37.26,81308.64,0.0,-0.97558,2e-05,4.25856]
[1778136621449,37.26,81308.64,0.0,-0.97558,2e-05,4.25856]
[1778136621479,37.26,81310.96,0.0,-0.97553,2e-05,4.26503]
[1778136623259,37.25,81314.86,0.0,-0.97546,2e-05,4.27673]
[1778136624624,37.25,81314.86,0.0,-0.97546,2e-05,4.27673]
[1778136624699,37.25,81314.86,0.0,-0.97546,2e-05,4.27673]
[1778136626280,37.25,81323.06,0.0,-0.97529,2e-05,4.30104]
[1778136628996,37.25,81326.79,0.0,-0.97522,2e-05,4.31182]
[1778136629049,37.25,81326.79,0.0,-0.97522,2e-05,4.31182]
[1778136629052,37.25,81325.97,0.0,-0.97524,2e-05,4.30884]
[1778136629201,37.25,81325.97,0.0,-0.97524,2e-05,4.30884]
[1778136634336,37.24,81326.79,0.0,-0.97525,2e-05,4.30631]
[1778136636350,37.24,81332.72,0.0,-0.97514,2e-05,4.32387]
[1778136639371,37.24,81327.29,0.0,-0.97526,2e-05,4.30555]
[1778136640765,37.24,81327.29,0.0,-0.97526,2e-05,4.30555]
[1778136640775,37.24,81327.29,0.0,-0.97526,2e-05,4.30555]
[1778136640949,37.24,81327.29,0.0,-0.97526,2e-05,4.30555]
[1778136641027,37.24,81326.44,0.0,-0.97528,2e-05,4.30247]
[1778136646420,37.23,81327.63,0.0,-0.97527,2e-05,4.30345]
[1778136648003,37.23,81327.63,0.0,-0.97527,2e-05,4.30345]
[1778136648122,37.23,81326.17,0.0,-0.97531,2e-05,4.29846]
[1778136648200,37.23,81326.17,0.0,-0.97531,2e-05,4.29846]
[1778136648434,37.23,81326.49,0.0,-0.9753,2e-05,4.29902]
[1778136653469,37.22,81326.84,0.0,-0.97531,2e-05,4.29791]
[1778136658504,37.22,81329.24,0.0,-0.97528,2e-05,4.30322]
[1778136659666,37.22,81329.24,0.0,-0.97528,2e-05,4.30322]
[1778136659701,37.22,81329.24,0.0,-0.97528,2e-05,4.30322]
[1778136659727,37.22,81329.24,0.0,-0.97528,2e-05,4.30322]
[1778136659950,37.22,81329.24,0.0,-0.97528,2e-05,4.30322]
[1778136659959,37.22,81329.25,0.0,-0.97528,2e-05,4.30282]
[1778136665513,37.21,81326.29,0.0,-0.97536,2e-05,4.2915]
[1778136665562,37.21,81326.29,0.0,-0.97536,2e-05,4.2915]
[1778136665700,37.21,81326.29,0.0,-0.97536,2e-05,4.2915]
[1778136665726,37.21,81326.21,0.0,-0.97536,2e-05,4.29083]
[1778136671595,37.21,81326.16,0.0,-0.97538,2e-05,4.28821]
[1778136672866,37.21,81326.16,0.0,-0.97538,2e-05,4.28821]
[1778136672941,37.21,81326.16,0.0,-0.97538,2e-05,4.28821]
[1778136672950,37.21,81326.16,0.0,-0.97538,2e-05,4.28821]
[1778136672959,37.21,81326.13,0.0,-0.97538,2e-05,4.28771]
[1778136679652,37.2,81324.25,0.0,-0.97544,2e-05,4.27921]
[1778136684687,37.2,81326.1,0.0,-0.97541,2e-05,4.28311]
[1778136686953,37.2,81325.95,0.0,-0.97542,2e-05,4.28228]
[1778136687057,37.2,81325.95,0.0,-0.97542,2e-05,4.28228]
[1778136687051,37.2,81326.15,0.0,-0.97542,2e-05,4.28253]
[1778136687204,37.2,81326.15,0.0,-0.97542,2e-05,4.28253]
[1778136692267,37.19,81327.78,0.0,-0.97541,2e-05,4.28336]
[1778136692275,37.19,81327.78,0.0,-0.97541,2e-05,4.28336]
[1778136692450,37.19,81327.78,0.0,-0.97541,2e-05,4.28336]
[1778136692743,37.19,81327.51,0.0,-0.97542,2e-05,4.28216]
[1778136697778,37.19,81327.64,0.0,-0.97543,2e-05,4.28079]
[1778136700056,37.19,81324.28,0.0,-0.9755,2e-05,4.27003]
[1778136700064,37.19,81324.28,0.0,-0.9755,2e-05,4.27003]
[1778136699792,37.19,81318.48,0.0,-0.97562,2e-05,4.25178]
[1778136700202,37.19,81318.48,0.0,-0.97562,2e-05,4.25178]
[1778136700799,37.18,81318.13,0.0,-0.97563,2e-05,4.2504]
[1778136701806,37.18,81313.09,0.0,-0.97574,2e-05,4.23458]
[1778136703077,37.18,81313.09,0.0,-0.97574,2e-05,4.23458]
[1778136703133,37.18,81313.09,0.0,-0.97574,2e-05,4.23458]
[1778136703201,37.18,81309.64,0.0,-0.97581,2e-05,4.22371]
[1778136703820,37.18,81309.83,0.0,-0.97581,2e-05,4.22404]
[1778136708880,37.18,81312.45,0.0,-0.97576,2e-05,4.23079]
[1778136710400,37.18,81312.26,0.0,-0.97577,2e-05,4.22994]
[1778136710451,37.18,81312.26,0.0,-0.97577,2e-05,4.22994]
[1778136710479,37.18,81312.26,0.0,-0.97577,2e-05,4.22994]
[1778136710699,37.18,81312.26,0.0,-0.97577,2e-05,4.22994]
[1778136710700,37.18,81312.26,0.0,-0.97577,2e-05,4.22967]
[1778136711901,37.18,81316.7,0.0,-0.97568,2e-05,4.24307]
[1778136712908,37.18,81322.47,0.0,-0.97556,2e-05,4.26058]
[1778136714685,37.18,81325.79,0.0,-0.9755,2e-05,4.27053]
[1778136714702,37.18,81325.79,0.0,-0.9755,2e-05,4.27053]
[1778136714738,37.18,81325.79,0.0,-0.9755,2e-05,4.27053]
[1778136714949,37.18,81325.79,0.0,-0.9755,2e-05,4.27053]
[1778136714972,37.18,81326.49,0.0,-0.97548,2e-05,4.27236]
[1778136720964,37.17,81330.62,0.0,-0.97541,2e-05,4.28311]
[1778136722217,37.17,81334.12,0.0,-0.97534,2e-05,4.29362]
[1778136722229,37.17,81334.12,0.0,-0.97534,2e-05,4.29362]
[1778136722450,37.17,81334.12,0.0,-0.97534,2e-05,4.29362]
[1778136722978,37.17,81334.06,0.0,-0.97534,2e-05,4.29306]
[1778136728014,37.17,81336.07,0.0,-0.97532,2e-05,4.29738]
[1778136729026,37.16,81345.04,0.0,-0.97513,2e-05,4.32496]
[1778136730032,37.16,81349.92,0.0,-0.97503,2e-05,4.33979]
[1778136733035,37.16,81347.64,0.0,-0.97508,2e-05,4.33173]
[1778136733114,37.16,81347.64,0.0,-0.97508,2e-05,4.33173]
[1778136733053,37.16,81347.6,0.0,-0.97509,2e-05,4.33115]
[1778136733200,37.16,81347.6,0.0,-0.97509,2e-05,4.33115]
[1778136736074,37.16,81353.96,0.0,-0.97496,2e-05,4.3497]
[1778136737081,37.16,81360.82,0.0,-0.97482,2e-05,4.37077]
[1778136739095,37.15,81364.96,0.0,-0.97474,2e-05,4.38276]
[1778136740518,37.15,81366.13,0.0,-0.97472,2e-05,4.3859]
[1778136740569,37.15,81366.13,0.0,-0.97472,2e-05,4.3859]
[1778136740700,37.15,81366.13,0.0,-0.97472,2e-05,4.3859]
[1778136741109,37.15,81366.31,0.0,-0.97472,2e-05,4.38591]
[1778136746144,37.15,81366.7,0.0,-0.97473,2e-05,4.38437]
[1778136751179,37.14,81369.44,0.0,-0.9747,2e-05,4.38782]
[1778136756214,37.13,81367.05,0.0,-0.97477,2e-05,4.37752]
[1778136757840,37.13,81367.05,0.0,-0.97477,2e-05,4.37752]
[1778136757950,37.13,81367.05,0.0,-0.97477,2e-05,4.37752]
[1778136757988,37.13,81367.05,0.0,-0.97478,2e-05,4.37645]
[1778136763263,37.13,81368.48,0.0,-0.97477,2e-05,4.3783]
[1778136768414,37.12,81366.65,0.0,-0.97482,2e-05,4.37036]
[1778136768420,37.12,81366.65,0.0,-0.97482,2e-05,4.37036]
[1778136768452,37.12,81366.65,0.0,-0.97482,2e-05,4.37036]
[1778136768516,37.12,81365.63,0.0,-0.97485,2e-05,4.36608]
[1778136776354,37.11,81365.55,0.0,-0.97488,2e-05,4.36215]
[1778136781389,37.11,81366.09,0.0,-0.97489,2e-05,4.36122]
[1778136785149,37.1,81369.15,0.0,-0.97483,2e-05,4.36927]
[1778136785154,37.1,81369.15,0.0,-0.97483,2e-05,4.36927]
[1778136785206,37.1,81369.15,0.0,-0.97483,2e-05,4.36927]
[1778136785417,37.1,81368.48,0.0,-0.97485,2e-05,4.36608]
[1778136790022,37.1,81367.09,0.0,-0.97489,2e-05,4.3601]
[1778136790071,37.1,81367.09,0.0,-0.97489,2e-05,4.3601]
[1778136790201,37.1,81367.09,0.0,-0.97489,2e-05,4.3601]
[1778136790124,37.09,81367.09,0.0,-0.9749,2e-05,4.35958]
[1778136795487,37.09,81366.6,0.0,-0.97493,2e-05,4.3549]
[1778136800522,37.08,81366.21,0.0,-0.97496,2e-05,4.35108]
[1778136805557,37.08,81365.94,0.0,-0.97498,2e-05,4.34766]
[1778136810592,37.07,81363.04,0.0,-0.97506,2e-05,4.33603]
[1778136811312,37.07,81363.04,0.0,-0.97506,2e-05,4.33603]
[1778136811319,37.07,81363.04,0.0,-0.97506,2e-05,4.33603]
[1778136811452,37.07,81363.04,0.0,-0.97506,2e-05,4.33603]
[1778136811599,37.07,81363.15,0.0,-0.97507,2e-05,4.33345]
[1778136816634,37.06,81363.57,0.0,-0.97508,2e-05,4.33234]
[1778136820157,37.06,81363.57,0.0,-0.97508,2e-05,4.33234]
[1778136820164,37.06,81363.57,0.0,-0.97508,2e-05,4.33234]
[1778136820201,37.06,81363.57,0.0,-0.97508,2e-05,4.33234]
[1778136820234,37.06,81363.39,0.0,-0.97509,2e-05,4.33031]
[1778136828719,37.05,81365.92,0.0,-0.97507,2e-05,4.33392]
[1778136830567,37.05,81365.92,0.0,-0.97507,2e-05,4.33392]
[1778136830574,37.05,81365.92,0.0,-0.97507,2e-05,4.33392]
[1778136830699,37.05,81365.92,0.0,-0.97507,2e-05,4.33392]
[1778136830732,37.05,81365.82,0.0,-0.97508,2e-05,4.33262]
[1778136836103,37.05,81365.57,0.0,-0.9751,2e-05,4.32989]
[1778136836153,37.05,81365.57,0.0,-0.9751,2e-05,4.32989]
[1778136836201,37.05,81365.57,0.0,-0.9751,2e-05,4.32989]
[1778136836199,37.05,81369.65,0.0,-0.97501,2e-05,4.34322]
[1778136841809,37.04,81370.78,0.0,-0.975,2e-05,4.34374]
[1778136845251,37.04,81370.48,0.0,-0.97502,2e-05,4.34179]
[1778136845259,37.04,81370.48,0.0,-0.97502,2e-05,4.34179]
[1778136845454,37.04,81370.48,0.0,-0.97502,2e-05,4.34179]
[1778136845837,37.04,81370.41,0.0,-0.97503,2e-05,4.34058]
[1778136850872,37.03,81371.34,0.0,-0.97502,2e-05,4.34109]
[1778136857921,37.03,81373.4,0.0,-0.97497,2e-05,4.3483]
[1778136859938,37.03,81370.73,0.0,-0.97503,2e-05,4.34044]
[1778136859950,37.03,81370.73,0.0,-0.97503,2e-05,4.34044]
[1778136859992,37.03,81370.73,0.0,-0.97503,2e-05,4.34044]
[1778136860200,37.03,81370.73,0.0,-0.97503,2e-05,4.34044]
[1778136860062,37.03,81366.52,0.0,-0.97512,2e-05,4.32676]
[1778136865977,37.03,81369.42,0.0,-0.97506,2e-05,4.33525]
[1778136866564,37.03,81369.42,0.0,-0.97506,2e-05,4.33525]
[1778136866701,37.03,81369.42,0.0,-0.97506,2e-05,4.33525]
[1778136866984,37.03,81369.5,0.0,-0.97506,2e-05,4.33505]
[1778136874033,37.04,81370.96,0.0,-0.97502,2e-05,4.34102]
[1778136875600,37.04,81372.2,0.0,-0.97499,2e-05,4.34545]
[1778136875603,37.04,81372.2,0.0,-0.97499,2e-05,4.34545]
[1778136875701,37.04,81372.2,0.0,-0.97499,2e-05,4.34545]
[1778136876047,37.04,81372.21,0.0,-0.97499,2e-05,4.34499]
[1778136881082,37.04,81370.77,0.0,-0.97501,2e-05,4.34205]
[1778136881672,37.04,81370.77,0.0,-0.97501,2e-05,4.34205]
[1778136881700,37.04,81370.77,0.0,-0.97501,2e-05,4.34205]
[1778136881744,37.04,81370.77,0.0,-0.97501,2e-05,4.34205]
[1778136881951,37.04,81370.77,0.0,-0.97501,2e-05,4.34205]
[1778136882089,37.04,81367.54,0.0,-0.97508,2e-05,4.33242]
[1778136886901,37.05,81369.9,0.0,-0.97501,2e-05,4.34197]
[1778136886905,37.05,81369.9,0.0,-0.97501,2e-05,4.34197]
[1778136886952,37.05,81369.9,0.0,-0.97501,2e-05,4.34197]
[1778136887124,37.05,81370.58,0.0,-0.97499,2e-05,4.34462]
[1778136892254,37.05,81373.59,0.0,-0.97492,2e-05,4.35614]
[1778136892258,37.05,81373.59,0.0,-0.97492,2e-05,4.35614]
[1778136892160,37.05,81378.11,0.0,-0.97482,2e-05,4.37089]
[1778136892452,37.05,81378.11,0.0,-0.97482,2e-05,4.37089]
[1778136893167,37.06,81379.25,0.0,-0.97479,2e-05,4.37496]
[1778136896973,37.05,81382.41,0.0,-0.97473,2e-05,4.38431]
[1778136897240,37.05,81382.41,0.0,-0.97473,2e-05,4.38431]
[1778136897264,37.05,81386.87,0.0,-0.97463,2e-05,4.39789]
[1778136900216,37.05,81391.25,0.0,-0.97455,2e-05,4.41004]
[1778136902230,37.05,81395.83,0.0,-0.97446,2e-05,4.42342]
[1778136905251,37.04,81399.58,0.0,-0.97439,2e-05,4.43352]
[1778136906239,37.04,81399.58,0.0,-0.97439,2e-05,4.43352]
[1778136906248,37.04,81399.58,0.0,-0.97439,2e-05,4.43352]
[1778136906258,37.04,81400.95,0.0,-0.97437,2e-05,4.43725]
[1778136906451,37.04,81400.95,0.0,-0.97437,2e-05,4.43725]
[1778136907265,37.04,81402.01,0.0,-0.97435,2e-05,4.43999]
[1778136912300,37.03,81403.63,0.0,-0.97434,2e-05,4.44184]
[1778136916328,37.03,81407.22,0.0,-0.97428,2e-05,4.45061]
[1778136919992,37.03,81409.66,0.0,-0.97422,2e-05,4.45933]
[1778136920199,37.03,81409.66,0.0,-0.97422,2e-05,4.45933]
[1778136921452,37.03,81410.85,0.0,-0.9742,2e-05,4.46171]
[1778136921701,37.03,81410.85,0.0,-0.9742,2e-05,4.46171]
[1778136922370,37.02,81409.63,0.0,-0.97423,2e-05,4.45707]
[1778136927405,37.02,81400.83,0.0,-0.97444,2e-05,4.42639]
[1778136928114,37.02,81400.83,0.0,-0.97444,2e-05,4.42639]
[1778136928199,37.02,81400.83,0.0,-0.97444,2e-05,4.42639]
[1778136928412,37.02,81396.6,0.0,-0.97453,2e-05,4.41322]
[1778136930426,37.02,81396.25,0.0,-0.97453,2e-05,4.41282]
[1778136934749,37.02,81396.0,0.0,-0.97455,2e-05,4.41069]
[1778136934810,37.02,81396.0,0.0,-0.97455,2e-05,4.41069]
[1778136934949,37.02,81396.0,0.0,-0.97455,2e-05,4.41069]
[1778136934955,37.02,81396.12,0.0,-0.97454,2e-05,4.41184]
[1778136941503,37.03,81394.69,0.0,-0.97455,2e-05,4.40964]
[1778136943692,37.03,81394.12,0.0,-0.97456,2e-05,4.40823]
[1778136943702,37.03,81394.12,0.0,-0.97456,2e-05,4.40823]
[1778136943951,37.03,81394.12,0.0,-0.97456,2e-05,4.40823]
[1778136944054,37.03,81390.32,0.0,-0.97464,2e-05,4.39695]
[1778136950566,37.04,81388.46,0.0,-0.97466,2e-05,4.39405]
[1778136955064,37.04,81388.69,0.0,-0.97464,2e-05,4.39605]
[1778136955201,37.04,81388.69,0.0,-0.97464,2e-05,4.39605]
[1778136958622,37.05,81399.63,0.0,-0.97439,2e-05,4.43299]
[1778136960367,37.05,81399.63,0.0,-0.97439,2e-05,4.43299]
[1778136960429,37.05,81410.12,0.0,-0.97416,2e-05,4.46694]
[1778136960452,37.05,81410.12,0.0,-0.97416,2e-05,4.46694]
[1778136960482,37.05,81410.12,0.0,-0.97416,2e-05,4.46694]
[1778136960700,37.05,81410.12,0.0,-0.97416,2e-05,4.46694]
[1778136960802,37.05,81408.1,0.0,-0.97421,2e-05,4.46076]
[1778136964600,37.05,81408.7,0.0,-0.97419,2e-05,4.4636]
[1778136964700,37.05,81408.7,0.0,-0.97419,2e-05,4.4636]
[1778136970707,37.05,81410.03,0.0,-0.97414,2e-05,4.46998]
[1778136971563,37.05,81410.03,0.0,-0.97414,2e-05,4.46998]
[1778136971698,37.05,81410.03,0.0,-0.97414,2e-05,4.46998]
[1778136971863,37.05,81410.03,0.0,-0.97414,2e-05,4.46998]
[1778136971951,37.05,81410.03,0.0,-0.97414,2e-05,4.46998]
[1778136971964,37.05,81410.58,0.0,-0.97413,2e-05,4.47204]
[1778136977756,37.06,81413.75,0.0,-0.97405,2e-05,4.48387]
[1778136979001,37.06,81413.75,0.0,-0.97405,2e-05,4.48387]
[1778136979200,37.06,81413.75,0.0,-0.97405,2e-05,4.48387]
[1778136984805,37.06,81410.2,0.0,-0.97411,2e-05,4.47434]
[1778136990313,37.06,81410.4,0.0,-0.9741,2e-05,4.47607]
[1778136991143,37.06,81411.6,0.0,-0.97407,2e-05,4.4802]
[1778136991409,37.07,81414.99,0.0,-0.97401,2e-05,4.4889]
[1778136991550,37.07,81414.99,0.0,-0.97401,2e-05,4.4889]
[1778136991854,37.07,81416.7,0.0,-0.97397,2e-05,4.49465]
[1778136993527,37.07,81416.34,0.0,-0.97398,2e-05,4.49373]
[1778136993868,37.07,81414.47,0.0,-0.97402,2e-05,4.48794]
[1778136996889,37.07,81409.08,0.0,-0.97413,2e-05,4.47139]
[1778137001924,37.07,81409.37,0.0,-0.97411,2e-05,4.4737]
[1778137003079,37.07,81409.37,0.0,-0.97411,2e-05,4.4737]
[1778137003201,37.07,81409.37,0.0,-0.97411,2e-05,4.4737]
[1778137003296,37.07,81409.37,0.0,-0.97411,2e-05,4.4737]
[1778137003452,37.07,81409.37,0.0,-0.97411,2e-05,4.4737]
[1778137003397,37.07,81409.15,0.0,-0.97412,2e-05,4.47327]
[1778137003524,37.07,81409.15,0.0,-0.97412,2e-05,4.47327]
[1778137009980,37.08,81410.02,0.0,-0.97408,2e-05,4.47795]
[1778137012273,37.08,81408.81,0.0,-0.97411,2e-05,4.47432]
[1778137012449,37.08,81408.81,0.0,-0.97411,2e-05,4.47432]
[1778137012365,37.08,81401.62,0.0,-0.97426,2e-05,4.45153]
[1778137016022,37.08,81401.86,0.0,-0.97425,2e-05,4.45353]
[1778137017845,37.08,81404.24,0.0,-0.9742,2e-05,4.46146]
[1778137017948,37.08,81404.24,0.0,-0.9742,2e-05,4.46146]
[1778137018024,37.08,81404.24,0.0,-0.9742,2e-05,4.46146]
[1778137018203,37.08,81404.24,0.0,-0.9742,2e-05,4.46146]
[1778137018301,37.08,81408.03,0.0,-0.97411,2e-05,4.47392]
[1778137024078,37.08,81406.06,0.0,-0.97414,2e-05,4.46922]
[1778137026756,37.09,81406.95,0.0,-0.97412,2e-05,4.47264]
[1778137026948,37.09,81406.95,0.0,-0.97412,2e-05,4.47264]
[1778137027080,37.09,81406.95,0.0,-0.97412,2e-05,4.47264]
[1778137027206,37.09,81406.95,0.0,-0.97412,2e-05,4.47264]
[1778137027300,37.09,81411.03,0.0,-0.97403,2e-05,4.48602]
[1778137033372,37.09,81411.77,0.0,-0.974,2e-05,4.48962]
[1778137033449,37.09,81411.77,0.0,-0.974,2e-05,4.48962]
[1778137037169,37.09,81415.66,0.0,-0.97391,2e-05,4.50334]
[1778137042204,37.09,81417.59,0.0,-0.97386,2e-05,4.51065]
[1778137043044,37.09,81417.59,0.0,-0.97386,2e-05,4.51065]
[1778137043201,37.09,81417.59,0.0,-0.97386,2e-05,4.51065]
[1778137043475,37.09,81417.59,0.0,-0.97386,2e-05,4.51065]
[1778137043498,37.09,81420.68,0.0,-0.97379,2e-05,4.52085]
[1778137043700,37.09,81420.68,0.0,-0.97379,2e-05,4.52085]
[1778137049254,37.1,81421.22,0.0,-0.97377,2e-05,4.5237]
[1778137049587,37.1,81421.22,0.0,-0.97377,2e-05,4.5237]
[1778137049698,37.1,81421.22,0.0,-0.97377,2e-05,4.5237]
[1778137050262,37.1,81415.4,0.0,-0.9739,2e-05,4.50509]
[1778137052276,37.1,81413.42,0.0,-0.97395,2e-05,4.49669]
[1778137057311,37.1,81413.54,0.0,-0.97394,2e-05,4.49828]
[1778137060759,37.1,81413.13,0.0,-0.97394,2e-05,4.49767]
[1778137060948,37.1,81413.13,0.0,-0.97394,2e-05,4.49767]
[1778137061492,37.1,81413.13,0.0,-0.97394,2e-05,4.49767]
[1778137061700,37.1,81412.77,0.0,-0.97395,2e-05,4.49675]
[1778137061801,37.1,81412.77,0.0,-0.97395,2e-05,4.49699]
[1778137068388,37.11,81412.32,0.0,-0.97395,2e-05,4.49697]
[1778137071913,37.11,81410.62,0.0,-0.97398,2e-05,4.4922]
[1778137071948,37.11,81410.62,0.0,-0.97398,2e-05,4.4922]
[1778137072276,37.11,81410.62,0.0,-0.97398,2e-05,4.4922]
[1778137072449,37.11,81410.62,0.0,-0.97398,2e-05,4.4922]
[1778137072480,37.11,81410.58,0.0,-0.97398,2e-05,4.49232]
[1778137075437,37.11,81406.46,0.0,-0.97407,2e-05,4.47982]
[1778137080472,37.11,81406.28,0.0,-0.97406,2e-05,4.48059]
[1778137082486,37.11,81409.8,0.0,-0.97398,2e-05,4.49245]
[1778137088528,37.12,81408.73,0.0,-0.97399,2e-05,4.49053]
[1778137092939,37.12,81408.76,0.0,-0.97398,2e-05,4.49163]
[1778137092949,37.12,81408.76,0.0,-0.97398,2e-05,4.49163]
[1778137093563,37.12,81410.09,0.0,-0.97395,2e-05,4.49616]
[1778137093698,37.12,81410.09,0.0,-0.97395,2e-05,4.49616]
[1778137098992,37.12,81409.88,0.0,-0.97395,2e-05,4.4962]
[1778137099201,37.12,81409.88,0.0,-0.97395,2e-05,4.4962]
[1778137099301,37.12,81409.88,0.0,-0.97395,2e-05,4.4969]
[1778137104641,37.13,81411.34,0.0,-0.97391,2e-05,4.50274]
[1778137110181,37.13,81411.71,0.0,-0.9739,2e-05,4.50437]
[1778137110200,37.13,81411.71,0.0,-0.9739,2e-05,4.50437]
[1778137110683,37.13,81416.27,0.0,-0.97379,2e-05,4.51997]
[1778137114217,37.13,81416.15,0.0,-0.9738,2e-05,4.5175]
[1778137114449,37.13,81416.15,0.0,-0.9738,2e-05,4.5175]
[1778137119940,37.13,81418.89,0.0,-0.97374,2e-05,4.52733]
[1778137119949,37.13,81418.89,0.0,-0.97374,2e-05,4.52733]
[1778137120165,37.13,81420.55,0.0,-0.9737,2e-05,4.53326]
[1778137122767,37.13,81417.52,0.0,-0.97376,2e-05,4.52398]
[1778137127700,37.14,81415.16,0.0,-0.97381,2e-05,4.51714]
[1778137133026,37.14,81414.93,0.0,-0.97381,2e-05,4.51702]
[1778137134842,37.14,81415.37,0.0,-0.97379,2e-05,4.51927]
[1778137134949,37.14,81415.37,0.0,-0.97379,2e-05,4.51927]
[1778137135013,37.14,81415.04,0.0,-0.9738,2e-05,4.51841]
[1778137136131,37.14,81415.04,0.0,-0.9738,2e-05,4.51841]
[1778137136203,37.14,81415.04,0.0,-0.9738,2e-05,4.51841]
[1778137141901,37.14,81415.44,0.0,-0.97378,2e-05,4.52113]
[1778137142653,37.14,81415.44,0.0,-0.97378,2e-05,4.52113]
[1778137142699,37.14,81415.44,0.0,-0.97378,2e-05,4.52113]
[1778137142908,37.14,81417.31,0.0,-0.97374,2e-05,4.52738]
[1778137143818,37.14,81417.31,0.0,-0.97374,2e-05,4.52738]
[1778137143950,37.14,81417.31,0.0,-0.97374,2e-05,4.52738]
[1778137147256,37.14,81417.42,0.0,-0.97373,2e-05,4.5283]
[1778137147443,37.14,81417.42,0.0,-0.97373,2e-05,4.5283]
[1778137147449,37.14,81417.42,0.0,-0.97373,2e-05,4.5283]
[1778137147544,37.14,81422.63,0.0,-0.97361,2e-05,4.54537]
[1778137152978,37.15,81421.89,0.0,-0.97362,2e-05,4.54397]
[1778137157439,37.15,81422.09,0.0,-0.97362,2e-05,4.54513]
[1778137157450,37.15,81422.09,0.0,-0.97362,2e-05,4.54513]
[1778137161241,37.15,81421.88,0.0,-0.97362,2e-05,4.54513]
[1778137161448,37.15,81421.88,0.0,-0.97362,2e-05,4.54513]
[1778137161549,37.15,81423.09,0.0,-0.97359,2e-05,4.54923]
[1778137162042,37.15,81420.2,0.0,-0.97365,2e-05,4.54002]
[1778137162726,37.15,81420.2,0.0,-0.97365,2e-05,4.54002]
[1778137162949,37.15,81420.2,0.0,-0.97365,2e-05,4.54002]
[1778137168133,37.15,81419.95,0.0,-0.97365,2e-05,4.54012]
[1778137168202,37.15,81419.95,0.0,-0.97365,2e-05,4.54012]
[1778137168253,37.15,81419.95,0.0,-0.97365,2e-05,4.54012]
[1778137168448,37.15,81419.95,0.0,-0.97365,2e-05,4.54012]
[1778137168493,37.15,81420.67,0.0,-0.97363,2e-05,4.54264]
[1778137174127,37.15,81423.11,0.0,-0.97358,2e-05,4.54914]
[1778137175583,37.15,81423.11,0.0,-0.97358,2e-05,4.54914]
[1778137175706,37.15,81424.19,0.0,-0.97356,2e-05,4.55281]
[1778137178373,37.16,81422.82,0.0,-0.97359,2e-05,4.54869]
[1778137178398,37.16,81424.55,0.0,-0.97355,2e-05,4.55447]
[1778137179165,37.16,81438.39,0.0,-0.97324,2e-05,4.59974]
[1778137180175,37.16,81439.49,0.0,-0.97321,2e-05,4.60343]
[1778137182114,37.16,81438.86,0.0,-0.97323,2e-05,4.60144]
[1778137182189,37.16,81437.56,0.0,-0.97326,2e-05,4.59727]
[1778137187224,37.16,81437.17,0.0,-0.97326,2e-05,4.59645]
[1778137190245,37.16,81432.41,0.0,-0.97336,2e-05,4.5812]
[1778137192447,37.16,81430.36,0.0,-0.97341,2e-05,4.57464]
[1778137192662,37.16,81430.18,0.0,-0.97341,2e-05,4.57419]
[1778137192700,37.16,81430.18,0.0,-0.97341,2e-05,4.57419]
[1778137193266,37.16,81433.52,0.0,-0.97334,2e-05,4.58521]
[1778137197448,37.16,81437.39,0.0,-0.97325,2e-05,4.59822]
[1778137197464,37.16,81439.83,0.0,-0.97319,2e-05,4.6063]
[1778137197896,37.16,81439.83,0.0,-0.97319,2e-05,4.6063]
[1778137197951,37.16,81439.83,0.0,-0.97319,2e-05,4.6063]
[1778137203336,37.16,81439.45,0.0,-0.9732,2e-05,4.60552]
[1778137204343,37.16,81435.03,0.0,-0.9733,2e-05,4.59115]
[1778137205350,37.16,81428.77,0.0,-0.97344,2e-05,4.57083]
[1778137205784,37.16,81428.77,0.0,-0.97344,2e-05,4.57083]
[1778137205957,37.16,81428.77,0.0,-0.97344,2e-05,4.57083]
[1778137208199,37.16,81429.21,0.0,-0.97342,2e-05,4.57255]
[1778137208371,37.16,81428.66,0.0,-0.97344,2e-05,4.5709]
[1778137212400,37.16,81423.03,0.0,-0.97356,2e-05,4.55317]
[1778137213415,37.16,81423.03,0.0,-0.97356,2e-05,4.55317]
[1778137213452,37.16,81423.03,0.0,-0.97356,2e-05,4.55317]
[1778137218002,37.17,81420.92,0.0,-0.9736,2e-05,4.54723]
[1778137218202,37.17,81420.92,0.0,-0.9736,2e-05,4.54723]
[1778137218442,37.17,81421.44,0.0,-0.97358,2e-05,4.5491]
[1778137223477,37.17,81423.49,0.0,-0.97353,2e-05,4.55659]
[1778137223735,37.17,81423.49,0.0,-0.97353,2e-05,4.55659]
[1778137223943,37.17,81423.49,0.0,-0.97353,2e-05,4.55659]
[1778137223949,37.17,81423.49,0.0,-0.97353,2e-05,4.55659]
[1778137224494,37.17,81425.99,0.0,-0.97348,2e-05,4.56488]
[1778137225494,37.17,81437.32,0.0,-0.97322,2e-05,4.60199]
[1778137226501,37.17,81440.4,0.0,-0.97315,2e-05,4.61286]
[1778137227570,37.17,81440.4,0.0,-0.97315,2e-05,4.61286]
[1778137227700,37.17,81440.4,0.0,-0.97315,2e-05,4.61286]
[1778137228988,37.17,81438.23,0.0,-0.97319,2e-05,4.60731]
[1778137229201,37.17,81438.23,0.0,-0.97319,2e-05,4.60731]
[1778137229522,37.17,81439.26,0.0,-0.97316,2e-05,4.61076]
[1778137232067,37.17,81439.04,0.0,-0.97318,2e-05,4.60765]
[1778137232203,37.17,81439.04,0.0,-0.97318,2e-05,4.60765]
[1778137233550,37.17,81446.18,0.0,-0.97302,2e-05,4.6312]
[1778137235564,37.17,81448.98,0.0,-0.97295,2e-05,4.64045]
[1778137237578,37.17,81440.45,0.0,-0.97315,2e-05,4.61248]
[1778137239525,37.17,81438.88,0.0,-0.97318,2e-05,4.6074]
[1778137239704,37.17,81438.88,0.0,-0.97318,2e-05,4.6074]
[1778137241901,37.17,81438.91,0.0,-0.97318,2e-05,4.60772]
[1778137241948,37.17,81438.91,0.0,-0.97318,2e-05,4.60772]
[1778137242613,37.18,81439.14,0.0,-0.97317,2e-05,4.60854]
[1778137244633,37.18,81439.68,0.0,-0.97316,2e-05,4.61038]
[1778137244700,37.18,81439.68,0.0,-0.97316,2e-05,4.61038]
[1778137250669,37.18,81439.58,0.0,-0.97316,2e-05,4.61057]
[1778137251000,37.18,81439.58,0.0,-0.97316,2e-05,4.61057]
[1778137251202,37.18,81439.58,0.0,-0.97316,2e-05,4.61057]
[1778137251497,37.18,81439.58,0.0,-0.97316,2e-05,4.61057]
[1778137251676,37.18,81440.8,0.0,-0.97313,2e-05,4.61465]
[1778137255758,37.18,81441.97,0.0,-0.9731,2e-05,4.6187]
[1778137256315,37.18,81443.27,0.0,-0.97307,2e-05,4.62304]
[1778137256450,37.18,81443.27,0.0,-0.97307,2e-05,4.62304]
[1778137260739,37.18,81450.32,0.0,-0.97292,2e-05,4.64546]
[1778137261388,37.18,81450.32,0.0,-0.97292,2e-05,4.64546]
[1778137261453,37.18,81450.32,0.0,-0.97292,2e-05,4.64546]
[1778137264457,37.17,81451.04,0.0,-0.97292,2e-05,4.64487]
[1778137264699,37.17,81451.04,0.0,-0.97292,2e-05,4.64487]
[1778137264504,37.17,81451.04,0.0,-0.97293,2e-05,4.64387]
[1778137268939,37.16,81449.54,0.0,-0.97299,2e-05,4.63596]
[1778137268952,37.16,81449.54,0.0,-0.97299,2e-05,4.63596]
[1778137275359,37.15,81451.27,0.0,-0.97299,2e-05,4.63577]
[1778137280883,37.13,81445.56,0.0,-0.97316,2e-05,4.61024]
[1778137281890,37.13,81429.47,0.0,-0.97353,2e-05,4.55675]
[1778137284454,37.13,81430.93,0.0,-0.9735,2e-05,4.56058]
[1778137284783,37.13,81430.93,0.0,-0.9735,2e-05,4.56058]
[1778137284708,37.13,81431.9,0.0,-0.97349,2e-05,4.56207]
[1778137285718,37.13,81431.9,0.0,-0.97349,2e-05,4.56207]
[1778137285949,37.13,81431.67,0.0,-0.9735,2e-05,4.56132]
[1778137286050,37.12,81431.6,0.0,-0.97351,2e-05,4.55941]
[1778137291961,37.11,81434.26,0.0,-0.97348,2e-05,4.56388]
[1778137292201,37.11,81434.26,0.0,-0.97348,2e-05,4.56388]
[1778137298002,37.1,81431.87,0.0,-0.97359,2e-05,4.54776]
[1778137300387,37.1,81428.47,0.0,-0.97367,2e-05,4.53591]
[1778137300450,37.1,81428.47,0.0,-0.97367,2e-05,4.53591]
[1778137303799,37.09,81425.06,0.0,-0.97376,2e-05,4.52253]
[1778137303805,37.09,81420.58,0.0,-0.97387,2e-05,4.50728]
[1778137303953,37.09,81420.58,0.0,-0.97387,2e-05,4.50728]
[1778137306196,37.09,81418.78,0.0,-0.97392,2e-05,4.49999]
[1778137306451,37.09,81418.78,0.0,-0.97392,2e-05,4.49999]
[1778137308117,37.09,81420.85,0.0,-0.97388,2e-05,4.5052]
[1778137308199,37.09,81420.85,0.0,-0.97388,2e-05,4.5052]
[1778137308300,37.09,81421.53,0.0,-0.97387,2e-05,4.50665]
[1778137314115,37.08,81421.63,0.0,-0.9739,2e-05,4.50255]
[1778137314875,37.08,81421.63,0.0,-0.9739,2e-05,4.50255]
[1778137314950,37.08,81421.63,0.0,-0.9739,2e-05,4.50255]
[1778137317019,37.07,81416.67,0.0,-0.97402,2e-05,4.4851]
[1778137317233,37.07,81416.67,0.0,-0.97402,2e-05,4.4851]
[1778137317654,37.07,81416.67,0.0,-0.97402,2e-05,4.4851]
[1778137317699,37.07,81416.67,0.0,-0.97402,2e-05,4.4851]
[1778137317752,37.07,81413.48,0.0,-0.97409,2e-05,4.47413]
[1778137323178,37.06,81415.87,0.0,-0.97407,2e-05,4.47776]
[1778137324489,37.06,81415.87,0.0,-0.97407,2e-05,4.47776]
[1778137324702,37.06,81415.87,0.0,-0.97407,2e-05,4.47776]
[1778137325657,37.06,81417.29,0.0,-0.97404,2e-05,4.48165]
[1778137325699,37.06,81417.29,0.0,-0.97404,2e-05,4.48165]
[1778137325799,37.06,81417.15,0.0,-0.97405,2e-05,4.48051]
[1778137335262,37.04,81415.07,0.0,-0.97414,2e-05,4.46706]
[1778137337078,37.04,81413.9,0.0,-0.97417,2e-05,4.46263]
[1778137337206,37.04,81413.9,0.0,-0.97417,2e-05,4.46263]
[1778137345334,37.03,81416.83,0.0,-0.97415,2e-05,4.46603]
[1778137346343,37.03,81416.83,0.0,-0.97415,2e-05,4.46603]
[1778137346450,37.03,81416.83,0.0,-0.97415,2e-05,4.46603]
[1778137347850,37.03,81414.24,0.0,-0.97421,2e-05,4.45704]
[1778137347951,37.03,81414.07,0.0,-0.97422,2e-05,4.45584]
[1778137348355,37.03,81413.7,0.0,-0.97423,2e-05,4.45399]
[1778137352383,37.02,81421.44,0.0,-0.9741,2e-05,4.47373]
[1778137353599,37.02,81421.44,0.0,-0.9741,2e-05,4.47373]
[1778137353700,37.02,81421.44,0.0,-0.9741,2e-05,4.47373]
[1778137355719,37.02,81424.71,0.0,-0.97403,2e-05,4.48285]
[1778137355950,37.02,81422.59,0.0,-0.97409,2e-05,4.47532]
[1778137357124,37.01,81419.38,0.0,-0.97416,2e-05,4.4643]
[1778137357200,37.01,81419.38,0.0,-0.97416,2e-05,4.4643]
[1778137357418,37.01,81423.16,0.0,-0.97408,2e-05,4.47578]
[1778137358902,37.01,81426.82,0.0,-0.97401,2e-05,4.48688]
[1778137358950,37.01,81426.82,0.0,-0.97401,2e-05,4.48688]
[1778137364467,37.0,81429.47,0.0,-0.97398,2e-05,4.49112]
[1778137368495,37.0,81433.54,0.0,-0.97391,2e-05,4.5014]
[1778137369502,36.99,81428.56,0.0,-0.97402,2e-05,4.48459]
[1778137370985,36.99,81426.34,0.0,-0.97408,2e-05,4.47673]
[1778137371201,36.99,81426.34,0.0,-0.97408,2e-05,4.47673]
[1778137372201,36.99,81427.04,0.0,-0.97407,2e-05,4.4783]
[1778137372449,36.99,81427.04,0.0,-0.97407,2e-05,4.4783]
[1778137372523,36.99,81427.03,0.0,-0.97407,2e-05,4.47758]
[1778137376815,36.99,81426.48,0.0,-0.9741,2e-05,4.47374]
[1778137376950,36.98,81424.11,0.0,-0.97415,2e-05,4.46544]
[1778137379572,36.98,81416.67,0.0,-0.97433,2e-05,4.4396]
[1778137381112,36.98,81413.61,0.0,-0.9744,2e-05,4.42919]
[1778137381205,36.98,81413.61,0.0,-0.9744,2e-05,4.42919]
[1778137382135,36.98,81414.65,0.0,-0.97438,2e-05,4.43192]
[1778137382199,36.98,81414.65,0.0,-0.97438,2e-05,4.43192]
[1778137382593,36.98,81414.0,0.0,-0.9744,2e-05,4.42923]
[1778137387628,36.97,81412.99,0.0,-0.97444,2e-05,4.423]
[1778137389547,36.97,81411.32,0.0,-0.97448,2e-05,4.41707]
[1778137389699,36.97,81411.32,0.0,-0.97448,2e-05,4.41707]
[1778137392664,36.96,81406.58,0.0,-0.9746,2e-05,4.39964]
[1778137397700,36.96,81408.62,0.0,-0.97458,2e-05,4.40337]
[1778137400809,36.95,81408.86,0.0,-0.97458,2e-05,4.40304]
[1778137400950,36.95,81408.31,0.0,-0.97459,2e-05,4.40074]
[1778137402753,36.95,81406.47,0.0,-0.97464,2e-05,4.39434]
[1778137402854,36.95,81406.29,0.0,-0.97465,2e-05,4.39324]
[1778137402951,36.95,81406.29,0.0,-0.97465,2e-05,4.39324]
[1778137406853,36.95,81405.92,0.0,-0.97466,2e-05,4.39048]
[1778137406950,36.95,81406.77,0.0,-0.97465,2e-05,4.39266]
[1778137409524,36.94,81402.26,0.0,-0.97475,2e-05,4.3773]
[1778137409700,36.94,81402.26,0.0,-0.97475,2e-05,4.3773]
[1778137410609,36.94,81403.2,0.0,-0.97474,2e-05,4.37978]
[1778137410698,36.94,81403.2,0.0,-0.97474,2e-05,4.37978]
[1778137410792,36.94,81402.28,0.0,-0.97476,2e-05,4.37636]
[1778137414667,36.94,81398.65,0.0,-0.97486,2e-05,4.36093]
[1778137414701,36.94,81398.65,0.0,-0.97486,2e-05,4.36093]
[1778137420862,36.93,81401.1,0.0,-0.97483,2e-05,4.36537]
[1778137422591,36.93,81403.34,0.0,-0.97479,2e-05,4.37199]
[1778137422701,36.93,81403.34,0.0,-0.97479,2e-05,4.37199]
[1778137423187,36.93,81403.77,0.0,-0.97478,2e-05,4.37286]
[1778137423199,36.93,81403.77,0.0,-0.97478,2e-05,4.37286]
[1778137423288,36.93,81403.77,0.0,-0.97479,2e-05,4.37237]
[1778137428918,36.92,81407.36,0.0,-0.97473,2e-05,4.38127]
[1778137434068,36.92,81406.78,0.0,-0.97475,2e-05,4.37742]
[1778137434200,36.92,81406.78,0.0,-0.97475,2e-05,4.37742]
[1778137443018,36.91,81404.88,0.0,-0.97483,2e-05,4.36657]
[1778137444025,36.91,81409.69,0.0,-0.97473,2e-05,4.38137]
[1778137445177,36.91,81409.69,0.0,-0.97473,2e-05,4.38137]
[1778137445201,36.91,81409.69,0.0,-0.97473,2e-05,4.38137]
[1778137446844,36.91,81409.69,0.0,-0.97473,2e-05,4.3804]
[1778137446943,36.9,81409.62,0.0,-0.97474,2e-05,4.37968]
[1778137446952,36.9,81409.62,0.0,-0.97474,2e-05,4.37968]
[1778137447046,36.9,81404.8,0.0,-0.97484,2e-05,4.36438]
[1778137451926,36.9,81404.76,0.0,-0.97485,2e-05,4.3633]
[1778137451950,36.9,81404.76,0.0,-0.97485,2e-05,4.3633]
[1778137464902,36.9,81404.67,0.0,-0.97487,2e-05,4.36026]
[1778137464951,36.9,81404.67,0.0,-0.97487,2e-05,4.36026]
[1778137466341,36.89,81401.96,0.0,-0.97496,2e-05,4.34716]
[1778137466454,36.89,81401.96,0.0,-0.97496,2e-05,4.34716]
[1778137466555,36.88,81401.96,0.0,-0.97496,2e-05,4.34629]
[1778137475243,36.88,81402.0,0.0,-0.975,2e-05,4.34011]
[1778137476071,36.88,81402.0,0.0,-0.975,2e-05,4.34011]
[1778137476199,36.88,81402.0,0.0,-0.975,2e-05,4.34011]
[1778137476250,36.88,81398.0,0.0,-0.97509,2e-05,4.32706]
[1778137478636,36.87,81396.62,0.0,-0.97512,2e-05,4.32231]
[1778137478700,36.87,81396.62,0.0,-0.97512,2e-05,4.32231]
[1778137478801,36.87,81394.31,0.0,-0.97518,2e-05,4.31464]
[1778137481703,36.87,81395.59,0.0,-0.97515,2e-05,4.31829]
[1778137481950,36.87,81395.59,0.0,-0.97515,2e-05,4.31829]
[1778137485669,36.87,81396.32,0.0,-0.97515,2e-05,4.31867]
[1778137485699,36.87,81396.32,0.0,-0.97515,2e-05,4.31867]
[1778137485800,36.87,81397.67,0.0,-0.97512,2e-05,4.32254]
[1778137490767,36.87,81398.49,0.0,-0.97511,2e-05,4.32473]
[1778137490949,36.87,81398.49,0.0,-0.97511,2e-05,4.32473]
[1778137492362,36.86,81403.86,0.0,-0.97501,2e-05,4.33933]
[1778137495863,36.86,81401.75,0.0,-0.97506,2e-05,4.33185]
[1778137495950,36.86,81401.75,0.0,-0.97506,2e-05,4.33185]
[1778137495960,36.86,81411.87,0.0,-0.97485,2e-05,4.36348]
[1778137496391,36.86,81417.28,0.0,-0.97473,2e-05,4.38021]
[1778137497281,36.86,81417.28,0.0,-0.97473,2e-05,4.38021]
[1778137497451,36.86,81417.28,0.0,-0.97473,2e-05,4.38021]
[1778137497550,36.86,81417.73,0.0,-0.97473,2e-05,4.38115]
[1778137500419,36.85,81425.62,0.0,-0.97457,2e-05,4.40484]
[1778137501854,36.85,81425.62,0.0,-0.97457,2e-05,4.40484]
[1778137501949,36.85,81425.62,0.0,-0.97457,2e-05,4.40484]
[1778137501955,36.85,81429.83,0.0,-0.97448,2e-05,4.41777]
[1778137508456,36.85,81431.45,0.0,-0.97446,2e-05,4.42015]
[1778137508701,36.85,81431.45,0.0,-0.97446,2e-05,4.42015]
[1778137512556,36.84,81429.95,0.0,-0.97451,2e-05,4.41258]
[1778137512701,36.84,81429.95,0.0,-0.97451,2e-05,4.41258]
[1778137512768,36.84,81430.92,0.0,-0.9745,2e-05,4.41515]
[1778137514113,36.84,81431.24,0.0,-0.97449,2e-05,4.41563]
[1778137514199,36.84,81431.24,0.0,-0.97449,2e-05,4.41563]
[1778137515526,36.84,81437.63,0.0,-0.97436,2e-05,4.43503]
[1778137517172,36.83,81440.39,0.0,-0.97431,2e-05,4.44332]
[1778137517201,36.83,81440.39,0.0,-0.97431,2e-05,4.44332]
[1778137517541,36.83,81443.1,0.0,-0.97425,2e-05,4.45146]
[1778137522576,36.83,81442.88,0.0,-0.97428,2e-05,4.44776]
[1778137526701,36.82,81439.66,0.0,-0.97436,2e-05,4.43565]
[1778137527610,36.82,81435.03,0.0,-0.97447,2e-05,4.41967]
[1778137528617,36.82,81429.02,0.0,-0.9746,2e-05,4.39989]
[1778137530010,36.82,81429.02,0.0,-0.9746,2e-05,4.39989]
[1778137529624,36.82,81422.9,0.0,-0.97474,2e-05,4.37986]
[1778137530200,36.82,81422.9,0.0,-0.97474,2e-05,4.37986]
[1778137530631,36.82,81426.91,0.0,-0.97465,2e-05,4.39218]
[1778137531638,36.82,81430.65,0.0,-0.97459,2e-05,4.40118]
[1778137536673,36.81,81430.4,0.0,-0.97461,2e-05,4.39782]
[1778137541945,36.81,81432.9,0.0,-0.97457,2e-05,4.40429]
[1778137542199,36.81,81433.07,0.0,-0.97457,2e-05,4.4038]
[1778137544729,36.8,81427.46,0.0,-0.9747,2e-05,4.38436]
[1778137545410,36.8,81427.46,0.0,-0.9747,2e-05,4.38436]
[1778137545449,36.8,81427.46,0.0,-0.9747,2e-05,4.38436]
[1778137545736,36.8,81422.63,0.0,-0.97481,2e-05,4.3685]
[1778137549764,36.8,81427.31,0.0,-0.97472,2e-05,4.38155]
[1778137554700,36.79,81425.72,0.0,-0.97477,2e-05,4.37457]
[1778137559834,36.79,81426.6,0.0,-0.97477,2e-05,4.37453]
[1778137564869,36.78,81429.92,0.0,-0.97472,2e-05,4.38276]
[1778137565306,36.78,81429.92,0.0,-0.97472,2e-05,4.38276]
[1778137565449,36.78,81429.92,0.0,-0.97472,2e-05,4.38276]
[1778137565566,36.78,81429.92,0.0,-0.97472,2e-05,4.38276]
[1778137565699,36.78,81429.92,0.0,-0.97472,2e-05,4.38276]
[1778137565876,36.78,81429.99,0.0,-0.97472,2e-05,4.3825]
[1778137570911,36.78,81428.81,0.0,-0.97476,2e-05,4.37633]
[1778137572240,36.77,81428.92,0.0,-0.97476,2e-05,4.37621]
[1778137572452,36.77,81428.92,0.0,-0.97476,2e-05,4.37621]
[1778137572495,36.77,81428.92,0.0,-0.97476,2e-05,4.37621]
[1778137572699,36.77,81428.92,0.0,-0.97476,2e-05,4.37621]
[1778137572926,36.77,81429.33,0.0,-0.97476,2e-05,4.37705]
[1778137577962,36.77,81429.57,0.0,-0.97477,2e-05,4.37549]
[1778137582881,36.76,81429.02,0.0,-0.97479,2e-05,4.37188]
[1778137582951,36.76,81429.02,0.0,-0.97479,2e-05,4.37188]
[1778137582997,36.76,81429.92,0.0,-0.97477,2e-05,4.37429]
[1778137583204,36.76,81429.92,0.0,-0.97477,2e-05,4.37429]
[1778137583449,36.76,81429.92,0.0,-0.97477,2e-05,4.37429]
[1778137589041,36.76,81432.21,0.0,-0.97474,2e-05,4.37885]
[1778137592380,36.75,81432.75,0.0,-0.97476,2e-05,4.37673]
[1778137592450,36.75,81432.75,0.0,-0.97476,2e-05,4.37673]
[1778137592635,36.75,81432.75,0.0,-0.97476,2e-05,4.37673]
[1778137592701,36.75,81432.75,0.0,-0.97476,2e-05,4.37673]
[1778137593069,36.75,81432.42,0.0,-0.97477,2e-05,4.37521]
[1778137597097,36.75,81428.46,0.0,-0.97486,2e-05,4.36079]
[1778137597631,36.75,81428.46,0.0,-0.97486,2e-05,4.36079]
[1778137597700,36.75,81428.46,0.0,-0.97486,2e-05,4.36079]
[1778137597744,36.75,81428.46,0.0,-0.97486,2e-05,4.36079]
[1778137597950,36.75,81428.46,0.0,-0.97486,2e-05,4.36079]
[1778137598051,36.75,81428.46,0.0,-0.97487,2e-05,4.36035]
[1778137603139,36.74,81428.4,0.0,-0.97488,2e-05,4.35802]
[1778137607642,36.74,81428.19,0.0,-0.97489,2e-05,4.35693]
[1778137607699,36.74,81428.19,0.0,-0.97489,2e-05,4.35693]
[1778137608013,36.74,81428.19,0.0,-0.97489,2e-05,4.35693]
[1778137608050,36.74,81427.22,0.0,-0.97492,2e-05,4.35215]
[1778137608200,36.74,81427.22,0.0,-0.97492,2e-05,4.35215]
[1778137611197,36.74,81437.82,0.0,-0.9747,2e-05,4.38467]
[1778137612252,36.74,81437.82,0.0,-0.9747,2e-05,4.38467]
[1778137612450,36.74,81437.82,0.0,-0.9747,2e-05,4.38467]
[1778137612616,36.74,81437.82,0.0,-0.9747,2e-05,4.38467]
[1778137612699,36.74,81437.82,0.0,-0.9747,2e-05,4.38467]
[1778137612715,36.73,81442.1,0.0,-0.97462,2e-05,4.39747]
[1778137617239,36.73,81445.84,0.0,-0.97455,2e-05,4.40749]
[1778137618471,36.73,81445.84,0.0,-0.97455,2e-05,4.40749]
[1778137618701,36.73,81445.84,0.0,-0.97455,2e-05,4.40749]
[1778137618741,36.73,81445.84,0.0,-0.97455,2e-05,4.40749]
[1778137618949,36.73,81445.84,0.0,-0.97455,2e-05,4.40749]
[1778137619025,36.73,81446.22,0.0,-0.97455,2e-05,4.4077]
[1778137624451,36.72,81444.36,0.0,-0.97461,2e-05,4.39917]
[1778137624701,36.72,81444.36,0.0,-0.97461,2e-05,4.39917]
[1778137624762,36.72,81444.36,0.0,-0.97461,2e-05,4.39917]
[1778137624949,36.72,81444.36,0.0,-0.97461,2e-05,4.39917]
[1778137624993,36.72,81442.6,0.0,-0.97465,2e-05,4.39304]
[1778137630330,36.72,81443.39,0.0,-0.97465,2e-05,4.39264]
[1778137631150,36.72,81443.39,0.0,-0.97465,2e-05,4.39264]
[1778137631200,36.72,81443.39,0.0,-0.97465,2e-05,4.39264]
[1778137631463,36.72,81443.39,0.0,-0.97465,2e-05,4.39264]
[1778137631702,36.72,81443.39,0.0,-0.97465,2e-05,4.39264]
[1778137631803,36.71,81442.69,0.0,-0.97467,2e-05,4.3899]
[1778137639407,36.71,81443.45,0.0,-0.97468,2e-05,4.38838]
[1778137641257,36.7,81444.04,0.0,-0.97467,2e-05,4.38977]
[1778137641450,36.7,81444.04,0.0,-0.97467,2e-05,4.38977]
[1778137641629,36.7,81444.04,0.0,-0.97467,2e-05,4.38977]
[1778137641700,36.7,81444.04,0.0,-0.97467,2e-05,4.38977]
[1778137641714,36.7,81446.42,0.0,-0.97462,2e-05,4.39689]
[1778137644444,36.7,81455.33,0.0,-0.97444,2e-05,4.42396]
[1778137645450,36.7,81460.07,0.0,-0.97434,2e-05,4.43868]
[1778137646241,36.7,81460.07,0.0,-0.97434,2e-05,4.43868]
[1778137646449,36.7,81460.07,0.0,-0.97434,2e-05,4.43868]
[1778137646733,36.7,81460.07,0.0,-0.97434,2e-05,4.43868]
[1778137646949,36.7,81460.07,0.0,-0.97434,2e-05,4.43868]
[1778137647036,36.7,81461.81,0.0,-0.9743,2e-05,4.44371]
[1778137650486,36.69,81458.13,0.0,-0.9744,2e-05,4.42947]
[1778137653671,36.69,81457.32,0.0,-0.97444,2e-05,4.42326]
[1778137653701,36.69,81457.32,0.0,-0.97444,2e-05,4.42326]
[1778137653772,36.69,81458.59,0.0,-0.97442,2e-05,4.42678]
[1778137654502,36.69,81458.59,0.0,-0.97442,2e-05,4.42678]
[1778137654698,36.69,81458.59,0.0,-0.97442,2e-05,4.42678]
[1778137660672,36.68,81460.01,0.0,-0.97441,2e-05,4.42794]
[1778137660703,36.68,81460.01,0.0,-0.97441,2e-05,4.42794]
[1778137661002,36.68,81460.01,0.0,-0.97441,2e-05,4.42794]
[1778137661022,36.68,81458.44,0.0,-0.97445,2e-05,4.42231]
[1778137661201,36.68,81458.44,0.0,-0.97445,2e-05,4.42231]
[1778137665116,36.68,81458.14,0.0,-0.97446,2e-05,4.42022]
[1778137664584,36.68,81467.67,0.0,-0.97426,2e-05,4.44984]
[1778137665591,36.67,81488.04,0.0,-0.97381,2e-05,4.51546]
[1778137666598,36.67,81493.08,0.0,-0.97371,2e-05,4.53123]
[1778137667605,36.67,81488.0,0.0,-0.97383,2e-05,4.51384]
[1778137669105,36.67,81488.0,0.0,-0.97383,2e-05,4.51384]
[1778137674655,36.66,81489.1,0.0,-0.97384,2e-05,4.51231]
[1778137677675,36.66,81494.09,0.0,-0.97374,2e-05,4.52642]
[1778137678682,36.65,81501.62,0.0,-0.97358,2e-05,4.55038]
[1778137679689,36.65,81503.55,0.0,-0.97354,2e-05,4.55592]
[1778137680696,36.65,81517.97,0.0,-0.97322,2e-05,4.60275]
[1778137681708,36.65,81520.06,0.0,-0.97318,2e-05,4.60879]
[1778137685734,36.64,81506.82,0.0,-0.9735,2e-05,4.56135]
[1778137686741,36.64,81507.27,0.0,-0.9735,2e-05,4.562]
[1778137688755,36.64,81499.71,0.0,-0.97368,2e-05,4.53545]
[1778137689762,36.63,81506.44,0.0,-0.97353,2e-05,4.55679]
[1778137692182,36.63,81507.21,0.0,-0.97352,2e-05,4.5585]
[1778137692204,36.63,81509.06,0.0,-0.97349,2e-05,4.56376]
[1778137692598,36.63,81509.06,0.0,-0.97349,2e-05,4.56376]
[1778137692699,36.63,81509.06,0.0,-0.97349,2e-05,4.56376]
[1778137692783,36.63,81508.95,0.0,-0.9735,2e-05,4.56256]
[1778137695814,36.62,81497.63,0.0,-0.97377,2e-05,4.52285]
[1778137696821,36.62,81497.06,0.0,-0.97378,2e-05,4.52022]
[1778137697553,36.62,81497.06,0.0,-0.97378,2e-05,4.52022]
[1778137697699,36.62,81497.06,0.0,-0.97378,2e-05,4.52022]
[1778137697872,36.62,81497.06,0.0,-0.97378,2e-05,4.52022]
[1778137697951,36.62,81497.06,0.0,-0.97378,2e-05,4.52022]
[1778137698052,36.62,81501.2,0.0,-0.9737,2e-05,4.53303]
[1778137703577,36.61,81504.13,0.0,-0.97366,2e-05,4.53877]
[1778137703700,36.61,81504.13,0.0,-0.97366,2e-05,4.53877]
[1778137703941,36.61,81504.13,0.0,-0.97366,2e-05,4.53877]
[1778137703950,36.61,81504.13,0.0,-0.97366,2e-05,4.53877]
[1778137704042,36.61,81506.33,0.0,-0.97361,2e-05,4.54521]
[1778137705885,36.61,81501.82,0.0,-0.97373,2e-05,4.5288]
[1778137708643,36.6,81500.67,0.0,-0.97376,2e-05,4.52349]
[1778137708702,36.6,81500.67,0.0,-0.97376,2e-05,4.52349]
[1778137708856,36.6,81500.67,0.0,-0.97376,2e-05,4.52349]
[1778137708950,36.6,81500.67,0.0,-0.97376,2e-05,4.52349]
[1778137708953,36.6,81499.18,0.0,-0.9738,2e-05,4.51784]
[1778137711927,36.6,81488.02,0.0,-0.97408,2e-05,4.47667]
[1778137712934,36.6,81486.61,0.0,-0.97412,2e-05,4.4714]
[1778137713593,36.6,81486.61,0.0,-0.97412,2e-05,4.4714]
[1778137713699,36.6,81486.61,0.0,-0.97412,2e-05,4.4714]
[1778137713997,36.6,81486.61,0.0,-0.97412,2e-05,4.4714]
[1778137714202,36.6,81486.61,0.0,-0.97412,2e-05,4.4714]
[1778137714036,36.59,81487.27,0.0,-0.97411,2e-05,4.47288]
[1778137716966,36.59,81476.71,0.0,-0.97435,2e-05,4.43663]
[1778137717974,36.59,81480.4,0.0,-0.97428,2e-05,4.44796]
[1778137719988,36.59,81488.86,0.0,-0.9741,2e-05,4.47418]
[1778137720995,36.59,81492.57,0.0,-0.97402,2e-05,4.48559]
[1778137721314,36.59,81492.57,0.0,-0.97402,2e-05,4.48559]
[1778137721449,36.59,81492.57,0.0,-0.97402,2e-05,4.48559]
[1778137721708,36.59,81492.57,0.0,-0.97402,2e-05,4.48559]
[1778137721949,36.59,81492.57,0.0,-0.97402,2e-05,4.48559]
[1778137722002,36.58,81493.0,0.0,-0.97401,2e-05,4.4863]
[1778137724019,36.58,81522.29,0.0,-0.97337,2e-05,4.58116]
[1778137725025,36.58,81517.69,0.0,-0.97348,2e-05,4.56509]
[1778137728046,36.57,81512.68,0.0,-0.97361,2e-05,4.54609]
[1778137729053,36.57,81506.67,0.0,-0.97375,2e-05,4.52552]
[1778137730429,36.57,81506.34,0.0,-0.97376,2e-05,4.52367]
[1778137730449,36.57,81506.34,0.0,-0.97376,2e-05,4.52367]
[1778137731067,36.57,81509.31,0.0,-0.9737,2e-05,4.53266]
[1778137732048,36.57,81509.31,0.0,-0.9737,2e-05,4.53266]
[1778137732201,36.57,81509.31,0.0,-0.9737,2e-05,4.53266]
[1778137732074,36.57,81515.79,0.0,-0.97356,2e-05,4.55321]
[1778137734088,36.56,81511.1,0.0,-0.97368,2e-05,4.53611]
[1778137734845,36.56,81511.1,0.0,-0.97368,2e-05,4.53611]
[1778137734949,36.56,81511.1,0.0,-0.97368,2e-05,4.53611]
[1778137735095,36.56,81509.91,0.0,-0.97371,2e-05,4.5314]
[1778137737466,36.56,81511.68,0.0,-0.97368,2e-05,4.53564]
[1778137737703,36.56,81511.68,0.0,-0.97368,2e-05,4.53564]
[1778137740130,36.55,81505.34,0.0,-0.97384,2e-05,4.51242]
[1778137741137,36.55,81500.93,0.0,-0.97394,2e-05,4.49722]
[1778137741431,36.55,81500.93,0.0,-0.97394,2e-05,4.49722]
[1778137741449,36.55,81500.93,0.0,-0.97394,2e-05,4.49722]
[1778137741945,36.55,81500.93,0.0,-0.97394,2e-05,4.49722]
[1778137742202,36.55,81500.93,0.0,-0.97394,2e-05,4.49722]
[1778137742144,36.55,81498.21,0.0,-0.97401,2e-05,4.48759]
[1778137744158,36.55,81493.42,0.0,-0.97412,2e-05,4.47055]
[1778137744718,36.55,81493.42,0.0,-0.97412,2e-05,4.47055]
[1778137744950,36.55,81493.42,0.0,-0.97412,2e-05,4.47055]
[1778137745171,36.55,81493.42,0.0,-0.97412,2e-05,4.47055]
[1778137745201,36.55,81493.42,0.0,-0.97412,2e-05,4.47055]
[1778137745165,36.55,81491.54,0.0,-0.97417,2e-05,4.46375]
[1778137747179,36.54,81485.23,0.0,-0.97432,2e-05,4.44192]
[1778137748186,36.54,81481.73,0.0,-0.9744,2e-05,4.42995]
[1778137749119,36.54,81481.73,0.0,-0.9744,2e-05,4.42995]
[1778137749201,36.54,81481.73,0.0,-0.9744,2e-05,4.42995]
[1778137749216,36.54,81484.69,0.0,-0.97434,2e-05,4.43893]
[1778137750900,36.54,81487.49,0.0,-0.97428,2e-05,4.44738]
[1778137750950,36.54,81487.49,0.0,-0.97428,2e-05,4.44738]
[1778137751207,36.54,81491.01,0.0,-0.97421,2e-05,4.45817]
[1778137753221,36.53,81487.71,0.0,-0.97429,2e-05,4.44614]
[1778137753529,36.53,81487.71,0.0,-0.97429,2e-05,4.44614]
[1778137753699,36.53,81487.71,0.0,-0.97429,2e-05,4.44614]
[1778137755762,36.53,81487.55,0.0,-0.9743,2e-05,4.44434]
[1778137755949,36.53,81487.55,0.0,-0.9743,2e-05,4.44434]
[1778137756242,36.53,81488.65,0.0,-0.97428,2e-05,4.44728]
[1778137759679,36.53,81488.16,0.0,-0.97431,2e-05,4.44376]
[1778137759702,36.53,81488.16,0.0,-0.97431,2e-05,4.44376]
[1778137765620,36.52,81490.31,0.0,-0.97428,2e-05,4.44753]
[1778137765699,36.52,81490.31,0.0,-0.97428,2e-05,4.44753]
[1778137765811,36.52,81490.31,0.0,-0.97428,2e-05,4.44753]
[1778137765950,36.52,81490.31,0.0,-0.97428,2e-05,4.44753]
[1778137766051,36.52,81490.62,0.0,-0.97428,2e-05,4.44726]
[1778137769333,36.51,81495.51,0.0,-0.97419,2e-05,4.46121]
[1778137774368,36.51,81495.04,0.0,-0.97424,2e-05,4.45392]
[1778137775927,36.51,81495.04,0.0,-0.97424,2e-05,4.45392]
[1778137775948,36.51,81495.04,0.0,-0.97424,2e-05,4.45392]
[1778137779392,36.5,81493.97,0.0,-0.97428,2e-05,4.44786]
[1778137779452,36.5,81493.97,0.0,-0.97428,2e-05,4.44786]
[1778137779493,36.5,81493.58,0.0,-0.97429,2e-05,4.44533]
[1778137781342,36.5,81493.54,0.0,-0.9743,2e-05,4.4452]
[1778137781449,36.5,81493.54,0.0,-0.9743,2e-05,4.4452]
[1778137786492,36.49,81490.37,0.0,-0.97439,2e-05,4.43181]
[1778137786699,36.49,81490.37,0.0,-0.97439,2e-05,4.43181]
[1778137787018,36.49,81490.37,0.0,-0.97439,2e-05,4.43181]
[1778137787199,36.49,81490.37,0.0,-0.97439,2e-05,4.43181]
[1778137787220,36.49,81483.49,0.0,-0.97455,2e-05,4.40837]
[1778137788466,36.49,81477.01,0.0,-0.9747,2e-05,4.3864]
[1778137790577,36.49,81474.87,0.0,-0.97475,2e-05,4.37901]
[1778137790699,36.49,81474.87,0.0,-0.97475,2e-05,4.37901]
[1778137790914,36.49,81474.87,0.0,-0.97475,2e-05,4.37901]
[1778137790950,36.49,81474.87,0.0,-0.97475,2e-05,4.37901]
[1778137790994,36.48,81472.5,0.0,-0.9748,2e-05,4.3709]
[1778137796102,36.48,81470.32,0.0,-0.97486,2e-05,4.36199]
[1778137796228,36.48,81467.68,0.0,-0.97492,2e-05,4.35305]
[1778137796526,36.48,81441.52,0.0,-0.97548,2e-05,4.26994]
[1778137797530,36.47,81429.0,0.0,-0.97577,2e-05,4.22696]
[1778137798537,36.47,81428.59,0.0,-0.97578,2e-05,4.22544]
[1778137799700,36.47,81428.59,0.0,-0.97578,2e-05,4.22544]
[1778137799800,36.47,81428.16,0.0,-0.97579,2e-05,4.22386]
[1778137800551,36.47,81431.22,0.0,-0.97573,2e-05,4.23323]
[1778137801558,36.47,81436.01,0.0,-0.97563,2e-05,4.24803]
[1778137803572,36.47,81439.54,0.0,-0.97556,2e-05,4.25861]
[1778137804579,36.47,81449.34,0.0,-0.97535,2e-05,4.28928]
[1778137805586,36.47,81450.83,0.0,-0.97532,2e-05,4.29367]
[1778137808607,36.46,81459.47,0.0,-0.97514,2e-05,4.32011]
[1778137809614,36.46,81466.08,0.0,-0.975,2e-05,4.3408]
[1778137812126,36.46,81467.97,0.0,-0.97497,2e-05,4.34643]
[1778137812202,36.46,81467.97,0.0,-0.97497,2e-05,4.34643]
[1778137812242,36.46,81469.24,0.0,-0.97494,2e-05,4.35006]
[1778137813851,36.46,81467.43,0.0,-0.97498,2e-05,4.34385]
[1778137813950,36.46,81467.43,0.0,-0.97498,2e-05,4.34385]
[1778137817632,36.46,81470.01,0.0,-0.97494,2e-05,4.35043]
[1778137817700,36.46,81470.01,0.0,-0.97494,2e-05,4.35043]
[1778137817956,36.46,81470.01,0.0,-0.97494,2e-05,4.35043]
[1778137818202,36.46,81470.01,0.0,-0.97494,2e-05,4.35043]
[1778137818303,36.46,81469.72,0.0,-0.97495,2e-05,4.34908]
[1778137821705,36.45,81465.84,0.0,-0.97504,2e-05,4.33545]
[1778137822821,36.45,81465.84,0.0,-0.97504,2e-05,4.33545]
[1778137822949,36.45,81465.84,0.0,-0.97504,2e-05,4.33545]
[1778137823237,36.45,81465.84,0.0,-0.97504,2e-05,4.33545]
[1778137823303,36.45,81463.18,0.0,-0.9751,2e-05,4.32617]
[1778137823450,36.45,81463.18,0.0,-0.9751,2e-05,4.32617]
[1778137827255,36.45,81464.34,0.0,-0.97509,2e-05,4.32875]
[1778137826740,36.45,81461.36,0.0,-0.97515,2e-05,4.31889]
[1778137827450,36.45,81461.36,0.0,-0.97515,2e-05,4.31889]
[1778137828668,36.45,81460.65,0.0,-0.97517,2e-05,4.31627]
[1778137828699,36.45,81460.65,0.0,-0.97517,2e-05,4.31627]
[1778137828754,36.45,81463.36,0.0,-0.97512,2e-05,4.32455]
[1778137832112,36.45,81462.75,0.0,-0.97513,2e-05,4.32188]
[1778137832200,36.45,81462.75,0.0,-0.97513,2e-05,4.32188]
[1778137832213,36.45,81463.07,0.0,-0.97514,2e-05,4.32011]
[1778137832801,36.45,81463.07,0.0,-0.97514,2e-05,4.32011]
[1778137832952,36.45,81463.07,0.0,-0.97514,2e-05,4.32011]
[1778137832978,36.44,81458.05,0.0,-0.97525,2e-05,4.30379]
[1778137834291,36.44,81458.05,0.0,-0.97525,2e-05,4.30379]
[1778137834306,36.44,81463.73,0.0,-0.97513,2e-05,4.32153]
[1778137834450,36.44,81463.73,0.0,-0.97513,2e-05,4.32153]
[1778137836348,36.44,81462.41,0.0,-0.97517,2e-05,4.31661]
[1778137836450,36.44,81462.41,0.0,-0.97517,2e-05,4.31661]
[1778137836697,36.44,81462.41,0.0,-0.97517,2e-05,4.31661]
[1778137836949,36.44,81462.41,0.0,-0.97517,2e-05,4.31661]
[1778137836967,36.44,81458.09,0.0,-0.97526,2e-05,4.30252]
[1778137842855,36.44,81459.13,0.0,-0.97525,2e-05,4.30384]
[1778137845877,36.43,81446.64,0.0,-0.97553,2e-05,4.26329]
[1778137846505,36.43,81446.64,0.0,-0.97553,2e-05,4.26329]
[1778137846883,36.43,81449.66,0.0,-0.97546,2e-05,4.27255]
[1778137847911,36.43,81449.66,0.0,-0.97546,2e-05,4.27255]
[1778137849302,36.43,81450.96,0.0,-0.97544,2e-05,4.27638]
[1778137849905,36.43,81450.24,0.0,-0.97546,2e-05,4.27353]
[1778137850912,36.43,81454.76,0.0,-0.97536,2e-05,4.28754]
[1778137851919,36.43,81457.64,0.0,-0.9753,2e-05,4.29636]
[1778137853150,36.43,81457.64,0.0,-0.9753,2e-05,4.29636]
[1778137853201,36.43,81457.64,0.0,-0.9753,2e-05,4.29636]
[1778137853251,36.43,81460.71,0.0,-0.97524,2e-05,4.30579]
[1778137853968,36.43,81460.71,0.0,-0.97524,2e-05,4.30579]
[1778137854201,36.43,81460.71,0.0,-0.97524,2e-05,4.30579]
[1778137854302,36.43,81461.04,0.0,-0.97523,2e-05,4.3065]
[1778137858969,36.43,81465.25,0.0,-0.97516,2e-05,4.31819]
[1778137860912,36.43,81466.62,0.0,-0.97513,2e-05,4.3222]
[1778137860949,36.43,81466.62,0.0,-0.97513,2e-05,4.3222]
[1778137860983,36.42,81469.94,0.0,-0.97506,2e-05,4.33242]
[1778137862997,36.42,81476.71,0.0,-0.97492,2e-05,4.35329]
[1778137864284,36.42,81476.71,0.0,-0.97492,2e-05,4.35329]
[1778137864303,36.42,81480.21,0.0,-0.97485,2e-05,4.3641]
[1778137864451,36.42,81480.21,0.0,-0.97485,2e-05,4.3641]
[1778137864838,36.42,81480.21,0.0,-0.97485,2e-05,4.3641]
[1778137864951,36.42,81480.21,0.0,-0.97485,2e-05,4.3641]
[1778137865014,36.42,81479.81,0.0,-0.97486,2e-05,4.36237]
[1778137868035,36.42,81483.09,0.0,-0.9748,2e-05,4.37158]
[1778137870953,36.42,81484.04,0.0,-0.97478,2e-05,4.37371]
[1778137871200,36.42,81484.04,0.0,-0.97478,2e-05,4.37371]
[1778137871204,36.41,81483.77,0.0,-0.97479,2e-05,4.37238]
[1778137872076,36.41,81480.94,0.0,-0.97486,2e-05,4.36283]
[1778137873077,36.41,81476.84,0.0,-0.97495,2e-05,4.34923]
[1778137874201,36.41,81476.84,0.0,-0.97495,2e-05,4.34923]
[1778137874234,36.41,81480.51,0.0,-0.97487,2e-05,4.36057]
[1778137874451,36.41,81480.51,0.0,-0.97487,2e-05,4.36057]
[1778137880126,36.41,81481.65,0.0,-0.97486,2e-05,4.36154]
[1778137881133,36.41,81465.46,0.0,-0.97522,2e-05,4.30934]
[1778137882311,36.4,81456.9,0.0,-0.9754,2e-05,4.2818]
[1778137883147,36.4,81467.89,0.0,-0.97517,2e-05,4.3164]
[1778137884154,36.4,81471.26,0.0,-0.9751,2e-05,4.32678]
[1778137884595,36.4,81471.26,0.0,-0.9751,2e-05,4.32678]
[1778137885161,36.4,81471.76,0.0,-0.97509,2e-05,4.32799]
[1778137885397,36.4,81471.76,0.0,-0.97509,2e-05,4.32799]
[1778137885450,36.4,81471.76,0.0,-0.97509,2e-05,4.32799]
[1778137891203,36.4,81470.88,0.0,-0.97514,2e-05,4.32049]
[1778137895231,36.39,81476.64,0.0,-0.97502,2e-05,4.33742]
[1778137897284,36.39,81475.1,0.0,-0.97506,2e-05,4.3321]
[1778137897449,36.39,81473.22,0.0,-0.9751,2e-05,4.32572]
[1778137901100,36.39,81474.96,0.0,-0.97507,2e-05,4.33017]
[1778137901200,36.39,81474.96,0.0,-0.97507,2e-05,4.33017]
[1778137901273,36.39,81475.15,0.0,-0.97507,2e-05,4.3304]
[1778137904227,36.39,81475.07,0.0,-0.97508,2e-05,4.32939]
[1778137904451,36.39,81475.55,0.0,-0.97507,2e-05,4.33054]
[1778137910336,36.38,81474.48,0.0,-0.97511,2e-05,4.32484]
[1778137910963,36.38,81474.48,0.0,-0.97511,2e-05,4.32484]
[1778137911201,36.38,81474.48,0.0,-0.97511,2e-05,4.32484]
[1778137912085,36.38,81474.98,0.0,-0.9751,2e-05,4.32605]
[1778137912201,36.38,81474.98,0.0,-0.9751,2e-05,4.32605]
[1778137912350,36.38,81475.78,0.0,-0.97509,2e-05,4.32822]
[1778137917339,36.38,81476.11,0.0,-0.97509,2e-05,4.32849]
[1778137917449,36.38,81475.05,0.0,-0.97512,2e-05,4.32393]
[1778137921892,36.37,81478.97,0.0,-0.97504,2e-05,4.3349]
[1778137921950,36.37,81478.97,0.0,-0.97504,2e-05,4.3349]
[1778137922421,36.37,81484.48,0.0,-0.97493,2e-05,4.35214]
[1778137922754,36.37,81484.48,0.0,-0.97493,2e-05,4.35214]
[1778137922949,36.37,81484.48,0.0,-0.97493,2e-05,4.35214]
[1778137923428,36.37,81484.37,0.0,-0.97493,2e-05,4.35135]
[1778137925132,36.37,81484.37,0.0,-0.97493,2e-05,4.35135]
[1778137925204,36.37,81484.37,0.0,-0.97493,2e-05,4.35135]
[1778137925442,36.37,81492.31,0.0,-0.97477,2e-05,4.37597]
[1778137927456,36.37,81496.67,0.0,-0.97468,2e-05,4.38905]
[1778137929337,36.37,81496.67,0.0,-0.97468,2e-05,4.38905]
[1778137929450,36.37,81496.54,0.0,-0.97468,2e-05,4.38813]
[1778137929471,36.36,81496.57,0.0,-0.97469,2e-05,4.38772]
[1778137932845,36.36,81495.27,0.0,-0.97472,2e-05,4.38252]
[1778137932948,36.36,81495.27,0.0,-0.97472,2e-05,4.38252]
[1778137937527,36.36,81501.64,0.0,-0.9746,2e-05,4.40017]
[1778137939130,36.36,81501.64,0.0,-0.9746,2e-05,4.40017]
[1778137939201,36.36,81501.64,0.0,-0.9746,2e-05,4.40017]
[1778137939298,36.35,81506.35,0.0,-0.97451,2e-05,4.41442]
[1778137939541,36.35,81511.08,0.0,-0.9744,2e-05,4.42978]
[1778137940548,36.35,81518.43,0.0,-0.97424,2e-05,4.45318]
[1778137941555,36.35,81523.74,0.0,-0.97413,2e-05,4.46997]
[1778137942562,36.35,81529.27,0.0,-0.97401,2e-05,4.48749]
[1778137943569,36.35,81538.42,0.0,-0.97381,2e-05,4.51697]
[1778137945587,36.35,81541.75,0.0,-0.97374,2e-05,4.52658]
[1778137948778,36.34,81544.19,0.0,-0.9737,2e-05,4.53319]
[1778137948948,36.34,81544.19,0.0,-0.9737,2e-05,4.53319]
[1778137954442,36.33,81547.24,0.0,-0.97367,2e-05,4.53627]
[1778137954450,36.33,81547.24,0.0,-0.97367,2e-05,4.53627]
[1778137955658,36.33,81540.71,0.0,-0.97384,2e-05,4.51247]
[1778137957317,36.33,81540.71,0.0,-0.97384,2e-05,4.51247]
[1778137957449,36.33,81540.71,0.0,-0.97384,2e-05,4.51247]
[1778137959686,36.32,81546.47,0.0,-0.97373,2e-05,4.52864]
[1778137960913,36.32,81546.47,0.0,-0.97373,2e-05,4.52864]
[1778137960950,36.32,81546.47,0.0,-0.97373,2e-05,4.52864]
[1778137963081,36.32,81550.27,0.0,-0.97365,2e-05,4.53975]
[1778137963202,36.32,81550.27,0.0,-0.97365,2e-05,4.53975]
[1778137963303,36.32,81549.57,0.0,-0.97367,2e-05,4.53668]
[1778137965909,36.32,81551.15,0.0,-0.97365,2e-05,4.54042]
[1778137965949,36.32,81551.15,0.0,-0.97365,2e-05,4.54042]
[1778137968725,36.31,81552.69,0.0,-0.97363,2e-05,4.54327]
[1778137968749,36.31,81547.9,0.0,-0.97374,2e-05,4.52741]
[1778137972463,36.31,81547.13,0.0,-0.97377,2e-05,4.52268]
[1778137977383,36.3,81545.71,0.0,-0.97383,2e-05,4.51442]
[1778137977450,36.3,81545.71,0.0,-0.97383,2e-05,4.51442]
[1778137977484,36.3,81544.21,0.0,-0.97386,2e-05,4.50878]
[1778137978702,36.3,81542.03,0.0,-0.97392,2e-05,4.50091]
[1778137981840,36.29,81548.49,0.0,-0.97379,2e-05,4.51955]
[1778137984906,36.29,81548.56,0.0,-0.97379,2e-05,4.51908]
[1778137984950,36.29,81548.56,0.0,-0.97379,2e-05,4.51908]
[1778137985255,36.29,81548.56,0.0,-0.97379,2e-05,4.51908]
[1778137985463,36.29,81548.56,0.0,-0.97379,2e-05,4.51908]
[1778137985356,36.29,81549.03,0.0,-0.97379,2e-05,4.51924]
[1778137989896,36.28,81553.33,0.0,-0.97372,2e-05,4.52996]
[1778137992917,36.27,81557.6,0.0,-0.97364,2e-05,4.54199]
[1778137993797,36.27,81557.6,0.0,-0.97364,2e-05,4.54199]
[1778137993949,36.27,81557.6,0.0,-0.97364,2e-05,4.54199]
[1778137994931,36.27,81550.64,0.0,-0.97381,2e-05,4.51749]
[1778137995938,36.27,81551.85,0.0,-0.97378,2e-05,4.52082]
[1778137998990,36.27,81554.62,0.0,-0.97373,2e-05,4.52861]
[1778137999200,36.27,81554.62,0.0,-0.97373,2e-05,4.52861]
[1778137999266,36.27,81554.62,0.0,-0.97373,2e-05,4.52861]
[1778137999456,36.27,81554.62,0.0,-0.97373,2e-05,4.52861]
[1778137999367,36.27,81554.38,0.0,-0.97374,2e-05,4.52711]
[1778138005003,36.26,81555.73,0.0,-0.97374,2e-05,4.52744]
[1778138010043,36.25,81549.33,0.0,-0.97391,2e-05,4.50287]
[1778138013474,36.25,81552.4,0.0,-0.97386,2e-05,4.50924]
[1778138013698,36.25,81554.86,0.0,-0.97381,2e-05,4.51672]
[1778138017092,36.24,81561.25,0.0,-0.97368,2e-05,4.53521]
[1778138018310,36.24,81561.25,0.0,-0.97368,2e-05,4.53521]
[1778138018451,36.24,81561.25,0.0,-0.97368,2e-05,4.53521]
[1778138020113,36.24,81568.77,0.0,-0.97353,2e-05,4.55811]
[1778138024141,36.23,81563.37,0.0,-0.97367,2e-05,4.53727]
[1778138026200,36.23,81563.14,0.0,-0.97368,2e-05,4.53582]
[1778138026449,36.23,81563.14,0.0,-0.97368,2e-05,4.53582]
[1778138026961,36.23,81564.7,0.0,-0.97365,2e-05,4.54031]
[1778138027200,36.23,81564.7,0.0,-0.97365,2e-05,4.54031]
[1778138027265,36.22,81564.52,0.0,-0.97366,2e-05,4.53902]
[1778138030183,36.22,81568.61,0.0,-0.97358,2e-05,4.55054]
[1778138033204,36.22,81574.47,0.0,-0.97346,2e-05,4.56794]
[1778138034211,36.21,81579.66,0.0,-0.97335,2e-05,4.58455]
[1778138037232,36.21,81585.34,0.0,-0.97323,2e-05,4.60126]
[1778138039111,36.21,81585.94,0.0,-0.97323,2e-05,4.60248]
[1778138039200,36.21,81585.94,0.0,-0.97323,2e-05,4.60248]
[1778138041260,36.2,81590.42,0.0,-0.97314,2e-05,4.61516]
[1778138045289,36.2,81594.8,0.0,-0.97306,2e-05,4.62664]
[1778138048375,36.19,81594.91,0.0,-0.97307,2e-05,4.62534]
[1778138048451,36.19,81594.91,0.0,-0.97307,2e-05,4.62534]
[1778138049147,36.19,81596.74,0.0,-0.97303,2e-05,4.63067]
[1778138049200,36.19,81596.74,0.0,-0.97303,2e-05,4.63067]
[1778138049318,36.19,81596.81,0.0,-0.97304,2e-05,4.63006]
[1778138054353,36.18,81598.56,0.0,-0.97303,2e-05,4.63172]
[1778138056770,36.18,81597.29,0.0,-0.97307,2e-05,4.62574]
[1778138056950,36.18,81597.29,0.0,-0.97307,2e-05,4.62574]
[1778138058875,36.17,81596.33,0.0,-0.9731,2e-05,4.62082]
[1778138058949,36.17,81596.33,0.0,-0.9731,2e-05,4.62082]
[1778138059388,36.17,81596.5,0.0,-0.9731,2e-05,4.62056]
[1778138061402,36.17,81608.63,0.0,-0.97283,2e-05,4.65988]
[1778138062409,36.17,81615.68,0.0,-0.97268,2e-05,4.68292]
[1778138063416,36.16,81625.83,0.0,-0.97244,2e-05,4.7166]
[1778138064423,36.16,81643.26,0.0,-0.97204,2e-05,4.77548]
[1778138065430,36.16,81651.61,0.0,-0.97185,2e-05,4.80326]
[1778138066437,36.16,81656.33,0.0,-0.97174,2e-05,4.8185]
[1778138069459,36.15,81646.17,0.0,-0.97201,2e-05,4.77984]
[1778138070465,36.15,81643.46,0.0,-0.97208,2e-05,4.7694]
[1778138072479,36.14,81646.8,0.0,-0.97203,2e-05,4.77621]
[1778138073486,36.14,81642.74,0.0,-0.97213,2e-05,4.76113]
[1778138074493,36.14,81637.77,0.0,-0.97226,2e-05,4.74297]
[1778138078522,36.13,81630.92,0.0,-0.97245,2e-05,4.71545]
[1778138080535,36.13,81637.32,0.0,-0.97231,2e-05,4.73545]
[1778138081542,36.13,81643.53,0.0,-0.97217,2e-05,4.75581]
[1778138083305,36.12,81645.07,0.0,-0.97214,2e-05,4.76008]
[1778138083453,36.12,81645.07,0.0,-0.97214,2e-05,4.76008]
[1778138084563,36.12,81650.26,0.0,-0.97203,2e-05,4.77592]
[1778138087704,36.11,81651.4,0.0,-0.97203,2e-05,4.7767]
[1778138087949,36.11,81651.4,0.0,-0.97203,2e-05,4.7767]
[1778138088161,36.11,81651.4,0.0,-0.97203,2e-05,4.7767]
[1778138088200,36.11,81651.4,0.0,-0.97203,2e-05,4.7767]
[1778138088591,36.11,81650.35,0.0,-0.97206,2e-05,4.77202]
[1778138092619,36.1,81658.49,0.0,-0.9719,2e-05,4.79605]
[1778138098036,36.09,81658.3,0.0,-0.97193,2e-05,4.7911]
[1778138098201,36.09,81658.3,0.0,-0.97193,2e-05,4.7911]
[1778138102712,36.08,81662.09,0.0,-0.97188,2e-05,4.79905]
[1778138102949,36.08,81662.09,0.0,-0.97188,2e-05,4.79905]
[1778138103714,36.08,81662.04,0.0,-0.97189,2e-05,4.79677]
[1778138103957,36.08,81662.04,0.0,-0.97189,2e-05,4.79677]
[1778138104058,36.08,81661.9,0.0,-0.9719,2e-05,4.79523]
[1778138110524,36.07,81659.63,0.0,-0.97199,2e-05,4.7832]
[1778138110707,36.06,81660.64,0.0,-0.97198,2e-05,4.78465]
[1778138114589,36.06,81657.4,0.0,-0.97207,2e-05,4.77139]
[1778138114701,36.06,81657.01,0.0,-0.97209,2e-05,4.76903]
[1778138114924,36.06,81657.01,0.0,-0.97209,2e-05,4.76903]
[1778138114953,36.06,81657.01,0.0,-0.97209,2e-05,4.76903]
[1778138115054,36.05,81658.63,0.0,-0.97206,2e-05,4.77265]
[1778138119996,36.05,81656.91,0.0,-0.97212,2e-05,4.76373]
[1778138120202,36.05,81656.91,0.0,-0.97212,2e-05,4.76373]
[1778138122803,36.04,81658.26,0.0,-0.97212,2e-05,4.7645]
[1778138122953,36.04,81658.26,0.0,-0.97212,2e-05,4.7645]
[1778138123750,36.04,81656.91,0.0,-0.97216,2e-05,4.75885]
[1778138123951,36.04,81656.91,0.0,-0.97216,2e-05,4.75885]
[1778138124051,36.04,81657.16,0.0,-0.97216,2e-05,4.75875]
[1778138127577,36.03,81656.21,0.0,-0.97219,2e-05,4.75353]
[1778138127702,36.03,81658.33,0.0,-0.97215,2e-05,4.75989]
[1778138132899,36.02,81657.33,0.0,-0.97223,2e-05,4.74804]
[1778138134498,36.02,81657.33,0.0,-0.97223,2e-05,4.74804]
[1778138134700,36.02,81656.61,0.0,-0.97225,2e-05,4.7446]
[1778138134914,36.01,81661.82,0.0,-0.97214,2e-05,4.76165]
[1778138135920,36.01,81672.75,0.0,-0.97188,2e-05,4.79857]
[1778138136927,36.01,81674.11,0.0,-0.97185,2e-05,4.80226]
[1778138139744,36.01,81674.78,0.0,-0.97185,2e-05,4.80249]
[1778138139952,36.01,81674.78,0.0,-0.97185,2e-05,4.80249]
[1778138142620,36.0,81676.11,0.0,-0.97184,2e-05,4.80502]
[1778138142702,36.0,81675.27,0.0,-0.97186,2e-05,4.80104]
[1778138142969,36.0,81674.6,0.0,-0.97189,2e-05,4.79766]
[1778138144983,35.99,81670.39,0.0,-0.972,2e-05,4.78095]
[1778138146190,35.99,81670.39,0.0,-0.972,2e-05,4.78095]
[1778138146203,35.99,81670.39,0.0,-0.972,2e-05,4.78095]
[1778138149668,35.99,81675.42,0.0,-0.9719,2e-05,4.7953]
[1778138149701,35.99,81675.42,0.0,-0.9719,2e-05,4.7953]
[1778138149714,35.99,81675.42,0.0,-0.9719,2e-05,4.7953]
[1778138149950,35.99,81675.42,0.0,-0.9719,2e-05,4.7953]
[1778138150019,35.99,81674.58,0.0,-0.97192,2e-05,4.79236]
[1778138154047,35.99,81666.07,0.0,-0.97214,2e-05,4.76176]
[1778138154957,35.99,81666.07,0.0,-0.97214,2e-05,4.76176]
[1778138155203,35.99,81666.07,0.0,-0.97214,2e-05,4.76176]
[1778138157068,35.98,81653.93,0.0,-0.97245,2e-05,4.71693]
[1778138158077,35.98,81639.37,0.0,-0.9728,2e-05,4.66616]
[1778138159084,35.98,81634.79,0.0,-0.97291,2e-05,4.64973]
[1778138161098,35.97,81639.18,0.0,-0.97282,2e-05,4.66308]
[1778138165126,35.97,81632.23,0.0,-0.973,2e-05,4.63623]
[1778138168149,35.96,81627.06,0.0,-0.97314,2e-05,4.61642]
[1778138170164,35.96,81622.16,0.0,-0.97326,2e-05,4.59838]
[1778138172178,35.95,81629.24,0.0,-0.97311,2e-05,4.6209]
[1778138173186,35.95,81636.69,0.0,-0.97294,2e-05,4.64545]
[1778138174201,35.95,81636.69,0.0,-0.97294,2e-05,4.64545]
[1778138174449,35.95,81636.69,0.0,-0.97294,2e-05,4.64545]
[1778138175199,35.95,81644.58,0.0,-0.97277,2e-05,4.67073]
[1778138176206,35.95,81648.97,0.0,-0.97267,2e-05,4.6849]
[1778138177213,35.95,81656.58,0.0,-0.97249,2e-05,4.71014]
[1778138179227,35.94,81660.88,0.0,-0.97241,2e-05,4.7231]
[1778138181754,35.94,81660.65,0.0,-0.97242,2e-05,4.72047]
[1778138181950,35.94,81660.65,0.0,-0.97242,2e-05,4.72047]
[1778138182517,35.94,81660.65,0.0,-0.97242,2e-05,4.72047]
[1778138182556,35.94,81661.35,0.0,-0.97241,2e-05,4.72196]
[1778138186276,35.93,81656.96,0.0,-0.97254,2e-05,4.70326]
[1778138187744,35.93,81658.37,0.0,-0.97252,2e-05,4.70723]
[1778138187952,35.93,81658.37,0.0,-0.97252,2e-05,4.70723]
[1778138189599,35.93,81660.48,0.0,-0.97247,2e-05,4.7136]
[1778138189701,35.93,81660.48,0.0,-0.97247,2e-05,4.7136]
[1778138190305,35.92,81669.38,0.0,-0.97227,2e-05,4.74248]
[1778138192329,35.92,81667.89,0.0,-0.97234,2e-05,4.73288]
[1778138192870,35.92,81667.89,0.0,-0.97234,2e-05,4.73288]
[1778138192952,35.92,81667.89,0.0,-0.97234,2e-05,4.73288]
[1778138193608,35.92,81667.89,0.0,-0.97234,2e-05,4.73288]
[1778138193704,35.92,81667.89,0.0,-0.97234,2e-05,4.73288]
[1778138193709,35.92,81664.2,0.0,-0.97243,2e-05,4.71924]
[1778138195351,35.91,81668.96,0.0,-0.97233,2e-05,4.73385]
[1778138199347,35.91,81670.75,0.0,-0.97231,2e-05,4.73725]
[1778138199449,35.91,81670.75,0.0,-0.97231,2e-05,4.73725]
[1778138204414,35.9,81677.99,0.0,-0.97217,2e-05,4.75672]
[1778138205697,35.9,81677.99,0.0,-0.97217,2e-05,4.75672]
[1778138205951,35.89,81680.29,0.0,-0.97212,2e-05,4.76374]
[1778138207134,35.89,81680.14,0.0,-0.97213,2e-05,4.76226]
[1778138207203,35.89,81680.14,0.0,-0.97213,2e-05,4.76226]
[1778138207435,35.89,81681.35,0.0,-0.97211,2e-05,4.7655]
[1778138212470,35.88,81684.5,0.0,-0.97207,2e-05,4.77167]
[1778138212823,35.88,81684.5,0.0,-0.97207,2e-05,4.77167]
[1778138212949,35.88,81684.5,0.0,-0.97207,2e-05,4.77167]
[1778138218205,35.87,81684.14,0.0,-0.97211,2e-05,4.76663]
[1778138218449,35.87,81684.14,0.0,-0.97211,2e-05,4.76663]
[1778138218512,35.87,81684.25,0.0,-0.97212,2e-05,4.76514]
[1778138219342,35.87,81684.25,0.0,-0.97212,2e-05,4.76514]
[1778138219449,35.87,81684.25,0.0,-0.97212,2e-05,4.76514]
[1778138221533,35.86,81676.01,0.0,-0.97233,2e-05,4.73386]
[1778138221826,35.86,81676.01,0.0,-0.97233,2e-05,4.73386]
[1778138221951,35.86,81676.01,0.0,-0.97233,2e-05,4.73386]
[1778138223684,35.86,81675.39,0.0,-0.97235,2e-05,4.73084]
[1778138223702,35.86,81675.39,0.0,-0.97235,2e-05,4.73084]
[1778138223547,35.86,81679.61,0.0,-0.97226,2e-05,4.74456]
[1778138224554,35.86,81682.38,0.0,-0.9722,2e-05,4.75326]
[1778138225709,35.86,81682.38,0.0,-0.9722,2e-05,4.75326]
[1778138225951,35.86,81685.24,0.0,-0.97214,2e-05,4.76226]
[1778138229600,35.85,81686.66,0.0,-0.97212,2e-05,4.7644]
[1778138229702,35.85,81686.66,0.0,-0.97212,2e-05,4.7644]
[1778138231105,35.85,81684.61,0.0,-0.97218,2e-05,4.75543]
[1778138231201,35.85,81684.61,0.0,-0.97218,2e-05,4.75543]
[1778138231603,35.85,81689.25,0.0,-0.97208,2e-05,4.77064]
[1778138232610,35.84,81694.22,0.0,-0.97197,2e-05,4.78701]
[1778138234624,35.84,81696.0,0.0,-0.97194,2e-05,4.79127]
[1778138237645,35.83,81699.91,0.0,-0.97186,2e-05,4.80196]
[1778138238571,35.83,81699.91,0.0,-0.97186,2e-05,4.80196]
[1778138238702,35.83,81699.91,0.0,-0.97186,2e-05,4.80196]
[1778138242605,35.83,81701.76,0.0,-0.97185,2e-05,4.80438]
[1778138242701,35.83,81701.76,0.0,-0.97185,2e-05,4.80438]
[1778138243704,35.82,81700.24,0.0,-0.97189,2e-05,4.79804]
[1778138243951,35.82,81700.54,0.0,-0.97189,2e-05,4.79807]
[1778138244694,35.82,81702.8,0.0,-0.97184,2e-05,4.80495]
[1778138249729,35.81,81701.22,0.0,-0.97192,2e-05,4.79426]
[1778138250751,35.81,81701.22,0.0,-0.97192,2e-05,4.79426]
[1778138250952,35.81,81700.39,0.0,-0.97195,2e-05,4.79033]
[1778138256778,35.79,81702.26,0.0,-0.97196,2e-05,4.78808]
[1778138257838,35.79,81702.26,0.0,-0.97196,2e-05,4.78808]
[1778138257950,35.79,81702.26,0.0,-0.97196,2e-05,4.78808]
[1778138259573,35.79,81700.96,0.0,-0.972,2e-05,4.78147]
[1778138259698,35.79,81700.96,0.0,-0.972,2e-05,4.78147]
[1778138259674,35.79,81699.5,0.0,-0.97205,2e-05,4.77537]
[1778138261813,35.78,81689.3,0.0,-0.97231,2e-05,4.73795]
[1778138262820,35.78,81683.73,0.0,-0.97244,2e-05,4.7177]
[1778138263893,35.78,81683.73,0.0,-0.97244,2e-05,4.7177]
[1778138263948,35.78,81683.73,0.0,-0.97244,2e-05,4.7177]
[1778138263994,35.78,81690.89,0.0,-0.97229,2e-05,4.74067]
[1778138265551,35.78,81690.89,0.0,-0.97229,2e-05,4.74067]
[1778138265699,35.78,81690.89,0.0,-0.97229,2e-05,4.74067]
[1778138265780,35.78,81691.22,0.0,-0.97229,2e-05,4.74089]
[1778138269241,35.77,81689.63,0.0,-0.97234,2e-05,4.73355]
[1778138269451,35.77,81689.63,0.0,-0.97234,2e-05,4.73355]
[1778138271883,35.77,81696.24,0.0,-0.9722,2e-05,4.75291]
[1778138273435,35.77,81696.24,0.0,-0.9722,2e-05,4.75291]
[1778138273449,35.77,81696.24,0.0,-0.9722,2e-05,4.75291]
[1778138273724,35.76,81702.52,0.0,-0.97206,2e-05,4.77296]
[1778138275661,35.76,81703.23,0.0,-0.97205,2e-05,4.77544]
[1778138275700,35.76,81703.23,0.0,-0.97205,2e-05,4.77544]
[1778138275762,35.76,81700.91,0.0,-0.97212,2e-05,4.76546]
[1778138277421,35.76,81700.6,0.0,-0.97212,2e-05,4.76438]
[1778138277449,35.76,81700.6,0.0,-0.97212,2e-05,4.76438]
[1778138278932,35.75,81687.59,0.0,-0.97246,2e-05,4.71645]
[1778138279838,35.75,81687.59,0.0,-0.97246,2e-05,4.71645]
[1778138279950,35.75,81687.59,0.0,-0.97246,2e-05,4.71645]
[1778138280050,35.75,81681.05,0.0,-0.97262,2e-05,4.69213]
[1778138282310,35.75,81678.99,0.0,-0.97267,2e-05,4.68503]
[1778138282449,35.75,81678.99,0.0,-0.97267,2e-05,4.68503]
[1778138282518,35.75,81683.58,0.0,-0.97257,2e-05,4.69925]
[1778138284752,35.75,81683.7,0.0,-0.97257,2e-05,4.69967]
[1778138284949,35.74,81684.19,0.0,-0.97257,2e-05,4.69971]
[1778138288576,35.74,81686.9,0.0,-0.97251,2e-05,4.70823]
[1778138288698,35.74,81686.9,0.0,-0.97251,2e-05,4.70823]
[1778138290068,35.74,81689.36,0.0,-0.97247,2e-05,4.71418]
[1778138290199,35.74,81689.36,0.0,-0.97247,2e-05,4.71418]
[1778138290300,35.73,81688.52,0.0,-0.9725,2e-05,4.70955]
[1778138292023,35.73,81692.49,0.0,-0.97242,2e-05,4.72157]
[1778138293268,35.73,81692.49,0.0,-0.97242,2e-05,4.72157]
[1778138293450,35.73,81692.49,0.0,-0.97242,2e-05,4.72157]
[1778138296961,35.72,81690.91,0.0,-0.97248,2e-05,4.71265]
[1778138297201,35.72,81690.91,0.0,-0.97248,2e-05,4.71265]
[1778138297277,35.72,81685.95,0.0,-0.97261,2e-05,4.69468]
[1778138299842,35.72,81686.19,0.0,-0.97261,2e-05,4.69389]
[1778138299948,35.72,81686.19,0.0,-0.97261,2e-05,4.69389]
[1778138304312,35.71,81684.43,0.0,-0.97268,2e-05,4.6846]
[1778138304450,35.71,81684.43,0.0,-0.97268,2e-05,4.6846]
[1778138304526,35.71,81685.45,0.0,-0.97266,2e-05,4.68732]
[1778138305264,35.71,81685.45,0.0,-0.97266,2e-05,4.68732]
[1778138305450,35.71,81685.45,0.0,-0.97266,2e-05,4.68732]
[1778138311156,35.7,81686.09,0.0,-0.9727,2e-05,4.68138]
[1778138315912,35.69,81688.38,0.0,-0.97265,2e-05,4.68769]
[1778138315948,35.69,81688.38,0.0,-0.97265,2e-05,4.68769]
[1778138317726,35.69,81685.78,0.0,-0.97273,2e-05,4.67632]
[1778138317800,35.69,81682.98,0.0,-0.9728,2e-05,4.66591]
[1778138317950,35.69,81682.98,0.0,-0.9728,2e-05,4.66591]
[1778138319214,35.68,81671.69,0.0,-0.97308,2e-05,4.6257]
[1778138320221,35.68,81661.75,0.0,-0.97332,2e-05,4.59114]
[1778138321228,35.68,81660.48,0.0,-0.97335,2e-05,4.58619]
[1778138323242,35.68,81655.93,0.0,-0.97346,2e-05,4.5695]
[1778138327270,35.67,81646.13,0.0,-0.97371,2e-05,4.53403]
[1778138328198,35.67,81646.13,0.0,-0.97371,2e-05,4.53403]
[1778138328449,35.67,81646.13,0.0,-0.97371,2e-05,4.53403]
[1778138334319,35.67,81641.83,0.0,-0.97383,2e-05,4.51577]
[1778138335326,35.67,81637.42,0.0,-0.97394,2e-05,4.50046]
[1778138336333,35.66,81630.56,0.0,-0.9741,2e-05,4.47703]
[1778138337340,35.66,81620.95,0.0,-0.97432,2e-05,4.44458]
[1778138338347,35.66,81614.43,0.0,-0.97447,2e-05,4.42258]
[1778138340361,35.66,81607.16,0.0,-0.97463,2e-05,4.39787]
[1778138341368,35.66,81598.48,0.0,-0.97483,2e-05,4.36902]
[1778138342375,35.66,81594.83,0.0,-0.97491,2e-05,4.35679]
[1778138345023,35.66,81592.42,0.0,-0.97497,2e-05,4.34841]
[1778138345449,35.66,81592.42,0.0,-0.97497,2e-05,4.34841]
[1778138345507,35.66,81584.67,0.0,-0.97514,2e-05,4.32291]
[1778138346403,35.66,81583.4,0.0,-0.97517,2e-05,4.31859]
[1778138348417,35.66,81577.19,0.0,-0.97531,2e-05,4.29808]
[1778138350432,35.66,81569.51,0.0,-0.97548,2e-05,4.27296]
[1778138351438,35.66,81562.55,0.0,-0.97563,2e-05,4.25044]
[1778138353453,35.66,81568.38,0.0,-0.9755,2e-05,4.26908]
[1778138355466,35.66,81571.35,0.0,-0.97544,2e-05,4.27846]
[1778138358927,35.65,81574.91,0.0,-0.97536,2e-05,4.2896]
[1778138358955,35.65,81574.91,0.0,-0.97536,2e-05,4.2896]
[1778138359494,35.65,81576.91,0.0,-0.97532,2e-05,4.29594]
[1778138364529,35.65,81579.85,0.0,-0.97526,2e-05,4.30471]
[1778138368703,35.65,81579.49,0.0,-0.97527,2e-05,4.30305]
[1778138369439,35.65,81579.74,0.0,-0.97527,2e-05,4.3037]
[1778138369450,35.65,81579.74,0.0,-0.97527,2e-05,4.3037]
[1778138369566,35.65,81580.45,0.0,-0.97526,2e-05,4.30584]
[1778138372112,35.65,81579.52,0.0,-0.97529,2e-05,4.30008]
[1778138372199,35.65,81579.52,0.0,-0.97529,2e-05,4.30008]
[1778138374485,35.65,81584.19,0.0,-0.97519,2e-05,4.31493]
[1778138374700,35.65,81584.19,0.0,-0.97519,2e-05,4.31493]
[1778138374801,35.65,81587.01,0.0,-0.97513,2e-05,4.32393]
[1778138375375,35.65,81587.01,0.0,-0.97513,2e-05,4.32393]
[1778138375450,35.65,81587.01,0.0,-0.97513,2e-05,4.32393]
[1778138377623,35.65,81591.07,0.0,-0.97505,2e-05,4.33659]
[1778138382658,35.65,81592.08,0.0,-0.97503,2e-05,4.33883]
[1778138384672,35.65,81598.7,0.0,-0.97489,2e-05,4.36004]
[1778138387884,35.64,81600.88,0.0,-0.97484,2e-05,4.36668]
[1778138387950,35.64,81599.7,0.0,-0.97487,2e-05,4.36255]
[1778138388857,35.64,81599.7,0.0,-0.97487,2e-05,4.36255]
[1778138388903,35.64,81599.37,0.0,-0.97488,2e-05,4.36121]
[1778138388951,35.64,81599.37,0.0,-0.97488,2e-05,4.36121]
[1778138391721,35.64,81595.45,0.0,-0.97497,2e-05,4.34762]
[1778138396756,35.64,81595.76,0.0,-0.97497,2e-05,4.34749]
[1778138401791,35.64,81597.06,0.0,-0.97495,2e-05,4.35059]
[1778138403829,35.64,81598.37,0.0,-0.97492,2e-05,4.35464]
[1778138403904,35.64,81598.77,0.0,-0.97492,2e-05,4.35571]
[1778138403950,35.64,81598.77,0.0,-0.97492,2e-05,4.35571]
[1778138404472,35.64,81598.77,0.0,-0.97492,2e-05,4.35571]
[1778138404700,35.64,81598.77,0.0,-0.97492,2e-05,4.35571]
[1778138409847,35.63,81600.6,0.0,-0.97489,2e-05,4.36023]
[1778138411696,35.63,81601.65,0.0,-0.97486,2e-05,4.36342]
[1778138411861,35.63,81602.59,0.0,-0.97485,2e-05,4.36625]
[1778138411950,35.63,81602.59,0.0,-0.97485,2e-05,4.36625]
[1778138413604,35.63,81606.1,0.0,-0.97477,2e-05,4.37751]
[1778138413700,35.63,81606.1,0.0,-0.97477,2e-05,4.37751]
[1778138417800,35.63,81609.83,0.0,-0.97469,2e-05,4.3889]
[1778138422497,35.63,81610.47,0.0,-0.97469,2e-05,4.38946]
[1778138422701,35.63,81610.47,0.0,-0.97469,2e-05,4.38946]
[1778138422938,35.62,81610.51,0.0,-0.97469,2e-05,4.38898]
[1778138423338,35.62,81610.51,0.0,-0.97469,2e-05,4.38898]
[1778138423450,35.62,81610.51,0.0,-0.97469,2e-05,4.38898]
[1778138429987,35.62,81611.71,0.0,-0.97468,2e-05,4.3908]
[1778138435022,35.62,81609.32,0.0,-0.97476,2e-05,4.37895]
[1778138436029,35.62,81603.2,0.0,-0.9749,2e-05,4.35855]
[1778138437847,35.62,81603.2,0.0,-0.9749,2e-05,4.35855]
[1778138437957,35.62,81603.2,0.0,-0.9749,2e-05,4.35855]
[1778138437856,35.62,81600.1,0.0,-0.97497,2e-05,4.34786]
[1778138438927,35.62,81600.1,0.0,-0.97497,2e-05,4.34786]
[1778138438952,35.62,81600.1,0.0,-0.97497,2e-05,4.34786]
[1778138443197,35.61,81601.48,0.0,-0.97494,2e-05,4.35144]
[1778138443450,35.61,81601.48,0.0,-0.97494,2e-05,4.35144]
[1778138443458,35.61,81603.27,0.0,-0.97491,2e-05,4.35682]
[1778138444086,35.61,81603.27,0.0,-0.97491,2e-05,4.35682]
[1778138444200,35.61,81603.27,0.0,-0.97491,2e-05,4.35682]
[1778138445092,35.61,81614.13,0.0,-0.97467,2e-05,4.39226]
[1778138446099,35.61,81620.99,0.0,-0.97452,2e-05,4.41466]
[1778138447392,35.61,81620.99,0.0,-0.97452,2e-05,4.41466]
[1778138447450,35.61,81620.99,0.0,-0.97452,2e-05,4.41466]
[1778138447516,35.61,81621.57,0.0,-0.97451,2e-05,4.41589]
[1778138448381,35.61,81621.57,0.0,-0.97451,2e-05,4.41589]
[1778138448452,35.61,81621.57,0.0,-0.97451,2e-05,4.41589]
[1778138451134,35.61,81615.3,0.0,-0.97466,2e-05,4.39407]
[1778138454520,35.61,81611.93,0.0,-0.97474,2e-05,4.38225]
[1778138454700,35.61,81611.93,0.0,-0.97474,2e-05,4.38225]
[1778138454723,35.6,81609.71,0.0,-0.97479,2e-05,4.37429]
[1778138456169,35.6,81614.81,0.0,-0.97468,2e-05,4.39077]
[1778138457064,35.6,81614.81,0.0,-0.97468,2e-05,4.39077]
[1778138457223,35.6,81614.81,0.0,-0.97468,2e-05,4.39077]
[1778138457268,35.6,81619.26,0.0,-0.97458,2e-05,4.40479]
[1778138462211,35.6,81622.21,0.0,-0.97453,2e-05,4.4126]
[1778138465391,35.6,81622.51,0.0,-0.97453,2e-05,4.4128]
[1778138465450,35.6,81622.51,0.0,-0.97453,2e-05,4.4128]
[1778138465550,35.6,81621.79,0.0,-0.97455,2e-05,4.41002]
[1778138466133,35.6,81621.79,0.0,-0.97455,2e-05,4.41002]
[1778138466202,35.6,81621.79,0.0,-0.97455,2e-05,4.41002]
[1778138467246,35.59,81617.9,0.0,-0.97464,2e-05,4.39638]
[1778138472281,35.59,81620.37,0.0,-0.9746,2e-05,4.40272]
[1778138474034,35.59,81622.64,0.0,-0.97455,2e-05,4.40986]
[1778138474199,35.59,81622.64,0.0,-0.97455,2e-05,4.40986]
[1778138474970,35.59,81622.64,0.0,-0.97455,2e-05,4.40986]
[1778138474295,35.59,81624.77,0.0,-0.9745,2e-05,4.41653]
[1778138475199,35.59,81624.77,0.0,-0.9745,2e-05,4.41653]
[1778138477316,35.59,81630.5,0.0,-0.97438,2e-05,4.43435]
[1778138479306,35.59,81632.86,0.0,-0.97433,2e-05,4.44177]
[1778138479449,35.59,81632.86,0.0,-0.97433,2e-05,4.44177]
[1778138482882,35.58,81630.56,0.0,-0.97439,2e-05,4.4328]
[1778138482950,35.58,81630.56,0.0,-0.97439,2e-05,4.4328]
[1778138482922,35.58,81627.24,0.0,-0.97447,2e-05,4.42136]
[1778138483358,35.58,81627.32,0.0,-0.97447,2e-05,4.42123]
[1778138485416,35.58,81626.64,0.0,-0.97449,2e-05,4.41857]
[1778138485452,35.58,81626.64,0.0,-0.97449,2e-05,4.41857]
[1778138489777,35.58,81625.58,0.0,-0.97453,2e-05,4.41348]
[1778138489949,35.58,81625.58,0.0,-0.97453,2e-05,4.41348]
[1778138489943,35.58,81625.55,0.0,-0.97453,2e-05,4.41299]
[1778138490252,35.58,81625.55,0.0,-0.97453,2e-05,4.41299]
[1778138490450,35.58,81625.55,0.0,-0.97453,2e-05,4.41299]
[1778138490460,35.58,81623.46,0.0,-0.97458,2e-05,4.40569]
[1778138495020,35.57,81619.85,0.0,-0.97468,2e-05,4.39021]
[1778138495201,35.57,81620.95,0.0,-0.97466,2e-05,4.39349]
[1778138497008,35.57,81620.34,0.0,-0.97467,2e-05,4.39111]
[1778138497201,35.57,81620.45,0.0,-0.97467,2e-05,4.39112]
[1778138497456,35.57,81621.91,0.0,-0.97464,2e-05,4.39558]
[1778138502491,35.57,81622.75,0.0,-0.97464,2e-05,4.3965]
[1778138504486,35.57,81622.59,0.0,-0.97464,2e-05,4.3956]
[1778138504700,35.57,81622.59,0.0,-0.97464,2e-05,4.3956]
[1778138508483,35.56,81621.12,0.0,-0.97469,2e-05,4.38926]
[1778138508699,35.56,81621.12,0.0,-0.97469,2e-05,4.38926]
[1778138508800,35.56,81618.46,0.0,-0.97475,2e-05,4.38013]
[1778138509192,35.56,81618.46,0.0,-0.97475,2e-05,4.38013]
[1778138509201,35.56,81618.46,0.0,-0.97475,2e-05,4.38013]
[1778138514576,35.56,81619.39,0.0,-0.97474,2e-05,4.38117]
[1778138516047,35.56,81619.35,0.0,-0.97475,2e-05,4.38069]
[1778138516202,35.56,81619.35,0.0,-0.97475,2e-05,4.38069]
[1778138518604,35.55,81615.39,0.0,-0.97484,2e-05,4.36663]
[1778138519872,35.55,81615.39,0.0,-0.97484,2e-05,4.36663]
[1778138519949,35.55,81615.39,0.0,-0.97484,2e-05,4.36663]
[1778138519971,35.55,81614.79,0.0,-0.97486,2e-05,4.36434]
[1778138520832,35.55,81614.79,0.0,-0.97486,2e-05,4.36434]
[1778138520950,35.55,81614.79,0.0,-0.97486,2e-05,4.36434]
[1778138521625,35.55,81619.97,0.0,-0.97475,2e-05,4.38076]
[1778138523889,35.55,81619.47,0.0,-0.97476,2e-05,4.37878]
[1778138523948,35.55,81619.47,0.0,-0.97476,2e-05,4.37878]
[1778138524049,35.55,81620.64,0.0,-0.97473,2e-05,4.38231]
[1778138524927,35.55,81620.64,0.0,-0.97473,2e-05,4.38231]
[1778138524953,35.55,81620.64,0.0,-0.97473,2e-05,4.38231]
[1778138530781,35.55,81618.12,0.0,-0.9748,2e-05,4.3721]
[1778138530951,35.55,81618.12,0.0,-0.9748,2e-05,4.3721]
[1778138531045,35.55,81617.02,0.0,-0.97483,2e-05,4.36818]
[1778138531653,35.55,81617.02,0.0,-0.97483,2e-05,4.36818]
[1778138531701,35.55,81617.02,0.0,-0.97483,2e-05,4.36818]
[1778138533972,35.55,81619.55,0.0,-0.97478,2e-05,4.37593]
[1778138534200,35.54,81618.29,0.0,-0.97481,2e-05,4.37148]
[1778138535429,35.54,81619.06,0.0,-0.97479,2e-05,4.37373]
[1778138535449,35.54,81619.06,0.0,-0.97479,2e-05,4.37373]
[1778138535723,35.54,81626.28,0.0,-0.97463,2e-05,4.39726]
[1778138538744,35.54,81629.82,0.0,-0.97456,2e-05,4.40798]
[1778138540903,35.54,81631.03,0.0,-0.97454,2e-05,4.41165]
[1778138540951,35.54,81631.03,0.0,-0.97454,2e-05,4.41165]
[1778138546026,35.54,81632.54,0.0,-0.97452,2e-05,4.41486]
[1778138545793,35.54,81624.12,0.0,-0.97471,2e-05,4.38665]
[1778138546201,35.54,81624.12,0.0,-0.97471,2e-05,4.38665]
[1778138546890,35.54,81624.12,0.0,-0.97471,2e-05,4.38665]
[1778138546950,35.54,81624.12,0.0,-0.97471,2e-05,4.38665]
[1778138546986,35.54,81622.54,0.0,-0.97474,2e-05,4.38112]
[1778138552842,35.53,81623.41,0.0,-0.97475,2e-05,4.3797]
[1778138555874,35.53,81622.28,0.0,-0.97478,2e-05,4.37536]
[1778138555949,35.53,81622.28,0.0,-0.97478,2e-05,4.37536]
[1778138555975,35.53,81624.43,0.0,-0.97473,2e-05,4.38215]
[1778138556768,35.53,81624.43,0.0,-0.97473,2e-05,4.38215]
[1778138556951,35.53,81624.43,0.0,-0.97473,2e-05,4.38215]
[1778138557052,35.53,81628.25,0.0,-0.97465,2e-05,4.39445]
[1778138561905,35.53,81631.33,0.0,-0.97459,2e-05,4.40291]
[1778138565563,35.52,81631.29,0.0,-0.9746,2e-05,4.40172]
[1778138565699,35.52,81631.29,0.0,-0.9746,2e-05,4.40172]
[1778138565933,35.52,81631.97,0.0,-0.97459,2e-05,4.40362]
[1778138566360,35.52,81631.97,0.0,-0.97459,2e-05,4.40362]
[1778138566452,35.52,81631.97,0.0,-0.97459,2e-05,4.40362]
[1778138567947,35.52,81638.58,0.0,-0.97445,2e-05,4.42483]
[1778138570968,35.52,81641.02,0.0,-0.9744,2e-05,4.43174]
[1778138571354,35.52,81641.02,0.0,-0.9744,2e-05,4.43174]
[1778138571449,35.52,81641.02,0.0,-0.9744,2e-05,4.43174]
[1778138571804,35.52,81641.02,0.0,-0.9744,2e-05,4.43174]
[1778138571953,35.52,81641.02,0.0,-0.9744,2e-05,4.43174]
[1778138571975,35.52,81641.65,0.0,-0.97439,2e-05,4.43343]
[1778138576593,35.51,81640.36,0.0,-0.97443,2e-05,4.42752]
[1778138576699,35.51,81640.36,0.0,-0.97443,2e-05,4.42752]
[1778138577010,35.51,81638.55,0.0,-0.97447,2e-05,4.42111]
[1778138577230,35.51,81638.55,0.0,-0.97447,2e-05,4.42111]
[1778138579024,35.51,81634.93,0.0,-0.97456,2e-05,4.40831]
[1778138579454,35.51,81634.93,0.0,-0.97456,2e-05,4.40831]
[1778138579702,35.51,81634.93,0.0,-0.97456,2e-05,4.40831]
[1778138580031,35.51,81632.12,0.0,-0.97462,2e-05,4.39864]
[1778138585066,35.51,81631.13,0.0,-0.97466,2e-05,4.39361]
[1778138587063,35.51,81630.82,0.0,-0.97467,2e-05,4.39224]
[1778138587088,35.51,81627.67,0.0,-0.97474,2e-05,4.38149]
[1778138587199,35.51,81627.67,0.0,-0.97474,2e-05,4.38149]
[1778138588085,35.51,81627.67,0.0,-0.97474,2e-05,4.38149]
[1778138588095,35.51,81627.22,0.0,-0.97475,2e-05,4.37969]
[1778138588203,35.51,81627.22,0.0,-0.97475,2e-05,4.37969]
[1778138592123,35.5,81623.09,0.0,-0.97485,2e-05,4.36486]
[1778138597016,35.5,81622.43,0.0,-0.97487,2e-05,4.36241]
[1778138597051,35.5,81622.4,0.0,-0.97488,2e-05,4.36124]
[1778138597200,35.5,81622.4,0.0,-0.97488,2e-05,4.36124]
[1778138597301,35.5,81622.35,0.0,-0.97488,2e-05,4.36107]
[1778138598330,35.5,81622.35,0.0,-0.97488,2e-05,4.36107]
[1778138598448,35.5,81622.35,0.0,-0.97488,2e-05,4.36107]
[1778138601886,35.5,81621.15,0.0,-0.97491,2e-05,4.35635]
[1778138601950,35.5,81621.15,0.0,-0.97491,2e-05,4.35635]
[1778138603159,35.5,81618.71,0.0,-0.97497,2e-05,4.34783]
[1778138603199,35.5,81618.71,0.0,-0.97497,2e-05,4.34783]
[1778138603200,35.5,81614.51,0.0,-0.97506,2e-05,4.33381]
[1778138604560,35.5,81614.51,0.0,-0.97506,2e-05,4.33381]
[1778138604701,35.5,81614.51,0.0,-0.97506,2e-05,4.33381]
[1778138604802,35.5,81611.94,0.0,-0.97512,2e-05,4.32494]
[1778138606221,35.5,81608.77,0.0,-0.97519,2e-05,4.31439]
[1778138607870,35.5,81608.77,0.0,-0.97519,2e-05,4.31439]
[1778138607951,35.5,81608.77,0.0,-0.97519,2e-05,4.31439]
[1778138607971,35.49,81610.99,0.0,-0.97515,2e-05,4.32129]
[1778138608174,35.49,81610.99,0.0,-0.97515,2e-05,4.32129]
[1778138608199,35.49,81610.99,0.0,-0.97515,2e-05,4.32129]
[1778138610249,35.49,81614.59,0.0,-0.97507,2e-05,4.3327]
[1778138615846,35.49,81614.37,0.0,-0.97509,2e-05,4.32875]
[1778138615950,35.49,81614.37,0.0,-0.97509,2e-05,4.32875]
[1778138616051,35.49,81614.25,0.0,-0.9751,2e-05,4.32796]
[1778138617337,35.49,81614.29,0.0,-0.9751,2e-05,4.32809]
[1778138617449,35.49,81614.29,0.0,-0.9751,2e-05,4.32809]
[1778138620319,35.49,81611.12,0.0,-0.97517,2e-05,4.31698]
[1778138621311,35.49,81611.12,0.0,-0.97517,2e-05,4.31698]
[1778138621450,35.49,81611.12,0.0,-0.97517,2e-05,4.31698]
[1778138621551,35.49,81610.81,0.0,-0.97518,2e-05,4.31562]
[1778138627368,35.49,81611.78,0.0,-0.97517,2e-05,4.31785]
[1778138630571,35.49,81611.78,0.0,-0.97517,2e-05,4.31785]
[1778138630699,35.49,81611.78,0.0,-0.97517,2e-05,4.31785]
[1778138637439,35.48,81611.15,0.0,-0.97519,2e-05,4.31437]
[1778138642443,35.48,81610.99,0.0,-0.9752,2e-05,4.31332]
[1778138642699,35.48,81610.99,0.0,-0.9752,2e-05,4.31332]
[1778138642777,35.48,81609.45,0.0,-0.97523,2e-05,4.30816]
[1778138644387,35.48,81607.91,0.0,-0.97527,2e-05,4.30302]
[1778138644449,35.48,81607.91,0.0,-0.97527,2e-05,4.30302]
[1778138647511,35.48,81601.24,0.0,-0.97542,2e-05,4.28094]
[1778138651358,35.48,81599.8,0.0,-0.97545,2e-05,4.2761]
[1778138651449,35.48,81599.8,0.0,-0.97545,2e-05,4.2761]
[1778138651538,35.48,81603.16,0.0,-0.97538,2e-05,4.28697]
[1778138652545,35.48,81609.95,0.0,-0.97523,2e-05,4.30902]
[1778138654559,35.48,81612.56,0.0,-0.97517,2e-05,4.31733]
[1778138656492,35.48,81612.81,0.0,-0.97517,2e-05,4.31803]
[1778138656700,35.48,81612.81,0.0,-0.97517,2e-05,4.31803]
[1778138656801,35.48,81614.04,0.0,-0.97514,2e-05,4.32193]
[1778138659595,35.48,81609.42,0.0,-0.97524,2e-05,4.3065]
[1778138661120,35.48,81609.42,0.0,-0.97524,2e-05,4.3065]
[1778138661200,35.48,81609.42,0.0,-0.97524,2e-05,4.3065]
[1778138662840,35.48,81605.74,0.0,-0.97533,2e-05,4.29434]
[1778138662948,35.48,81605.74,0.0,-0.97533,2e-05,4.29434]
[1778138663049,35.48,81605.86,0.0,-0.97532,2e-05,4.29466]
[1778138668658,35.48,81606.16,0.0,-0.97532,2e-05,4.29522]
[1778138674665,35.48,81606.32,0.0,-0.97533,2e-05,4.29305]
[1778138674700,35.48,81606.32,0.0,-0.97533,2e-05,4.29305]
[1778138679202,35.48,81606.1,0.0,-0.97534,2e-05,4.29211]
[1778138679449,35.48,81608.44,0.0,-0.97529,2e-05,4.29962]
[1778138679550,35.48,81608.44,0.0,-0.97529,2e-05,4.29956]
[1778138680435,35.48,81608.44,0.0,-0.97529,2e-05,4.29956]
[1778138680452,35.48,81608.44,0.0,-0.97529,2e-05,4.29956]
[1778138685779,35.48,81606.17,0.0,-0.97534,2e-05,4.29179]
[1778138690519,35.48,81609.8,0.0,-0.97526,2e-05,4.3034]
[1778138690698,35.48,81609.8,0.0,-0.97526,2e-05,4.3034]
[1778138691947,35.48,81610.86,0.0,-0.97524,2e-05,4.30678]
[1778138692199,35.48,81610.86,0.0,-0.97524,2e-05,4.30678]
[1778138691956,35.48,81610.55,0.0,-0.97525,2e-05,4.30568]
[1778138697465,35.47,81607.69,0.0,-0.97531,2e-05,4.29593]
[1778138697698,35.47,81607.69,0.0,-0.97531,2e-05,4.29593]
[1778138702898,35.47,81607.23,0.0,-0.97533,2e-05,4.29396]
[1778138706773,35.47,81610.74,0.0,-0.97525,2e-05,4.30516]
[1778138706949,35.47,81610.74,0.0,-0.97525,2e-05,4.30516]
[1778138708833,35.47,81613.17,0.0,-0.9752,2e-05,4.31289]
[1778138708952,35.47,81613.17,0.0,-0.9752,2e-05,4.31289]
[1778138709050,35.47,81615.71,0.0,-0.97514,2e-05,4.32108]
[1778138710648,35.47,81615.68,0.0,-0.97514,2e-05,4.32086]
[1778138710699,35.47,81615.68,0.0,-0.97514,2e-05,4.32086]
[1778138718007,35.47,81611.43,0.0,-0.97525,2e-05,4.306]
[1778138719676,35.47,81612.12,0.0,-0.97523,2e-05,4.30813]
[1778138719698,35.47,81612.12,0.0,-0.97523,2e-05,4.30813]
[1778138721656,35.47,81610.86,0.0,-0.97526,2e-05,4.30377]
[1778138721698,35.47,81610.86,0.0,-0.97526,2e-05,4.30377]
[1778138722036,35.47,81610.5,0.0,-0.97527,2e-05,4.30247]
[1778138727071,35.47,81610.64,0.0,-0.97527,2e-05,4.30229]
[1778138728200,35.47,81610.64,0.0,-0.97527,2e-05,4.30229]
[1778138728448,35.47,81610.47,0.0,-0.97528,2e-05,4.30161]
[1778138734120,35.47,81606.33,0.0,-0.97538,2e-05,4.28501]
[1778138737141,35.47,81600.01,0.0,-0.97552,2e-05,4.2642]
[1778138738150,35.47,81600.01,0.0,-0.97552,2e-05,4.2642]
[1778138738199,35.47,81600.01,0.0,-0.97552,2e-05,4.2642]
[1778138740000,35.47,81599.95,0.0,-0.97553,2e-05,4.26388]
[1778138740201,35.47,81599.95,0.0,-0.97553,2e-05,4.26388]
[1778138740230,35.46,81599.57,0.0,-0.97553,2e-05,4.26259]
[1778138747211,35.46,81599.91,0.0,-0.97553,2e-05,4.26324]
[1778138748218,35.46,81593.16,0.0,-0.97568,2e-05,4.24135]
[1778138749557,35.46,81589.62,0.0,-0.97575,2e-05,4.2299]
[1778138749699,35.46,81589.62,0.0,-0.97575,2e-05,4.2299]
[1778138753851,35.46,81590.5,0.0,-0.97574,2e-05,4.23268]
[1778138753949,35.46,81590.5,0.0,-0.97574,2e-05,4.23268]
[1778138754265,35.46,81591.48,0.0,-0.97571,2e-05,4.23582]
[1778138755439,35.46,81590.69,0.0,-0.97573,2e-05,4.23325]
[1778138755448,35.46,81590.69,0.0,-0.97573,2e-05,4.23325]
[1778138761050,35.46,81590.06,0.0,-0.97575,2e-05,4.23119]
[1778138761198,35.46,81590.06,0.0,-0.97575,2e-05,4.23119]
[1778138763316,35.46,81584.52,0.0,-0.97587,2e-05,4.21336]
[1778138763449,35.46,81584.52,0.0,-0.97587,2e-05,4.21336]
[1778138763550,35.46,81584.23,0.0,-0.97587,2e-05,4.21251]
[1778138767227,35.46,81582.89,0.0,-0.9759,2e-05,4.20823]
[1778138767448,35.46,81581.98,0.0,-0.97592,2e-05,4.20539]
[1778138767537,35.46,81574.79,0.0,-0.97607,2e-05,4.18242]
[1778138770770,35.46,81574.87,0.0,-0.97607,2e-05,4.18276]
[1778138770950,35.46,81574.87,0.0,-0.97607,2e-05,4.18276]
[1778138770961,35.46,81576.65,0.0,-0.97603,2e-05,4.18862]
[1778138776420,35.47,81578.86,0.0,-0.97598,2e-05,4.19605]
[1778138782078,35.47,81580.57,0.0,-0.97594,2e-05,4.20181]
[1778138782199,35.47,81580.57,0.0,-0.97594,2e-05,4.20181]
[1778138783469,35.47,81588.63,0.0,-0.97577,2e-05,4.22789]
[1778138785413,35.47,81586.31,0.0,-0.97582,2e-05,4.22047]
[1778138785448,35.47,81586.31,0.0,-0.97582,2e-05,4.22047]
[1778138785859,35.47,81586.31,0.0,-0.97582,2e-05,4.22047]
[1778138785951,35.47,81586.31,0.0,-0.97582,2e-05,4.22047]
[1778138785956,35.47,81583.09,0.0,-0.97589,2e-05,4.21018]
[1778138788436,35.47,81582.71,0.0,-0.97589,2e-05,4.20901]
[1778138788447,35.47,81582.71,0.0,-0.97589,2e-05,4.20901]
[1778138790519,35.47,81590.56,0.0,-0.97572,2e-05,4.23441]
[1778138791494,35.47,81590.56,0.0,-0.97572,2e-05,4.23441]
[1778138791700,35.47,81590.56,0.0,-0.97572,2e-05,4.23441]
[1778138791754,35.47,81591.15,0.0,-0.97572,2e-05,4.23393]
[1778138793794,35.47,81590.6,0.0,-0.97574,2e-05,4.23217]
[1778138793948,35.47,81590.6,0.0,-0.97574,2e-05,4.23217]
[1778138801597,35.47,81591.22,0.0,-0.97572,2e-05,4.23427]
[1778138802873,35.47,81591.22,0.0,-0.97572,2e-05,4.23427]
[1778138803611,35.47,81586.81,0.0,-0.97582,2e-05,4.2201]
[1778138805870,35.47,81584.75,0.0,-0.97586,2e-05,4.21351]
[1778138805949,35.47,81584.75,0.0,-0.97586,2e-05,4.21351]
[1778138805971,35.47,81584.41,0.0,-0.97587,2e-05,4.21246]
[1778138811667,35.47,81587.01,0.0,-0.97581,2e-05,4.22104]
[1778138816703,35.47,81588.31,0.0,-0.97578,2e-05,4.22536]
[1778138821738,35.47,81593.05,0.0,-0.97568,2e-05,4.24074]
[1778138826199,35.47,81593.12,0.0,-0.97568,2e-05,4.24098]
[1778138826775,35.47,81602.03,0.0,-0.97548,2e-05,4.26981]
[1778138827781,35.47,81606.87,0.0,-0.97538,2e-05,4.28549]
[1778138830629,35.47,81603.98,0.0,-0.97544,2e-05,4.27598]
[1778138830700,35.47,81603.98,0.0,-0.97544,2e-05,4.27598]
[1778138830802,35.47,81603.94,0.0,-0.97544,2e-05,4.27579]
[1778138836219,35.47,81601.38,0.0,-0.9755,2e-05,4.26724]
[1778138837305,35.47,81598.06,0.0,-0.97557,2e-05,4.25644]
[1778138837450,35.47,81599.01,0.0,-0.97555,2e-05,4.25947]
[1778138837853,35.47,81599.09,0.0,-0.97555,2e-05,4.25969]
[1778138838949,35.47,81599.09,0.0,-0.97555,2e-05,4.25969]
[1778138844905,35.47,81605.55,0.0,-0.97541,2e-05,4.28034]
[1778138846919,35.47,81607.19,0.0,-0.97538,2e-05,4.28549]
[1778138847593,35.47,81607.19,0.0,-0.97538,2e-05,4.28549]
[1778138847700,35.47,81607.19,0.0,-0.97538,2e-05,4.28549]
[1778138847846,35.47,81607.19,0.0,-0.97538,2e-05,4.28549]
[1778138847950,35.47,81607.19,0.0,-0.97538,2e-05,4.28549]
[1778138848051,35.47,81607.89,0.0,-0.97536,2e-05,4.28768]
[1778138853968,35.46,81608.4,0.0,-0.97537,2e-05,4.2863]
[1778138855642,35.46,81608.27,0.0,-0.97537,2e-05,4.28576]
[1778138855703,35.46,81608.27,0.0,-0.97537,2e-05,4.28576]
[1778138855908,35.46,81608.27,0.0,-0.97537,2e-05,4.28576]
[1778138855949,35.46,81608.27,0.0,-0.97537,2e-05,4.28576]
[1778138855982,35.46,81608.55,0.0,-0.97537,2e-05,4.28657]
[1778138861017,35.46,81613.2,0.0,-0.97527,2e-05,4.30109]
[1778138864744,35.46,81613.22,0.0,-0.97527,2e-05,4.30087]
[1778138864801,35.46,81613.22,0.0,-0.97527,2e-05,4.30087]
[1778138864950,35.46,81613.22,0.0,-0.97527,2e-05,4.30087]
[1778138865031,35.46,81613.22,0.0,-0.97527,2e-05,4.30058]
[1778138870080,35.46,81613.18,0.0,-0.97528,2e-05,4.29971]
[1778138875115,35.46,81612.92,0.0,-0.97529,2e-05,4.29813]
[1778138878136,35.46,81601.46,0.0,-0.97554,2e-05,4.26047]
[1778138879082,35.46,81601.46,0.0,-0.97554,2e-05,4.26047]
[1778138879202,35.46,81601.46,0.0,-0.97554,2e-05,4.26047]
[1778138879255,35.46,81597.61,0.0,-0.97563,2e-05,4.24794]
[1778138879789,35.46,81597.61,0.0,-0.97563,2e-05,4.24794]
[1778138879950,35.46,81597.61,0.0,-0.97563,2e-05,4.24794]
[1778138887199,35.46,81603.01,0.0,-0.97551,2e-05,4.26495]
[1778138889226,35.46,81604.94,0.0,-0.97547,2e-05,4.27114]
[1778138889408,35.46,81604.94,0.0,-0.97547,2e-05,4.27114]
[1778138889426,35.46,81605.41,0.0,-0.97546,2e-05,4.2726]
[1778138889449,35.46,81605.41,0.0,-0.97546,2e-05,4.2726]
[1778138894249,35.46,81600.99,0.0,-0.97556,2e-05,4.25788]
[1778138894984,35.46,81600.99,0.0,-0.97556,2e-05,4.25788]
[1778138895064,35.46,81600.99,0.0,-0.97556,2e-05,4.25788]
[1778138895200,35.46,81600.99,0.0,-0.97556,2e-05,4.25788]
[1778138895256,35.46,81602.11,0.0,-0.97554,2e-05,4.26145]
[1778138900291,35.45,81601.74,0.0,-0.97555,2e-05,4.25991]
[1778138901635,35.45,81601.51,0.0,-0.97555,2e-05,4.25909]
[1778138901703,35.45,81601.51,0.0,-0.97555,2e-05,4.25909]
[1778138901951,35.45,81601.51,0.0,-0.97555,2e-05,4.25909]
[1778138902305,35.45,81602.05,0.0,-0.97554,2e-05,4.26076]
[1778138909354,35.45,81597.2,0.0,-0.97565,2e-05,4.2445]
[1778138911074,35.45,81594.7,0.0,-0.97571,2e-05,4.23638]
[1778138911141,35.45,81594.7,0.0,-0.97571,2e-05,4.23638]
[1778138911203,35.45,81594.7,0.0,-0.97571,2e-05,4.23638]
[1778138911368,35.45,81594.54,0.0,-0.97572,2e-05,4.23341]
[1778138915396,35.45,81587.36,0.0,-0.97588,2e-05,4.21023]
[1778138916569,35.45,81583.65,0.0,-0.97596,2e-05,4.19834]
[1778138916685,35.45,81583.65,0.0,-0.97596,2e-05,4.19834]
[1778138916703,35.45,81583.65,0.0,-0.97596,2e-05,4.19834]
[1778138917410,35.45,81582.36,0.0,-0.97599,2e-05,4.19425]
[1778138920431,35.45,81576.54,0.0,-0.97611,2e-05,4.1758]
[1778138925466,35.45,81576.46,0.0,-0.97611,2e-05,4.17598]
[1778138926473,35.45,81572.53,0.0,-0.97619,2e-05,4.16354]
[1778138927480,35.45,81567.9,0.0,-0.97629,2e-05,4.14892]
[1778138929350,35.45,81567.9,0.0,-0.97629,2e-05,4.14892]
[1778138929454,35.45,81567.9,0.0,-0.97629,2e-05,4.14892]
[1778138929465,35.45,81567.9,0.0,-0.97629,2e-05,4.14892]
[1778138929451,35.46,81567.67,0.0,-0.97629,2e-05,4.14847]
[1778138929701,35.46,81567.67,0.0,-0.97629,2e-05,4.14847]
[1778138932515,35.46,81562.34,0.0,-0.9764,2e-05,4.13197]
[1778138933702,35.46,81562.34,0.0,-0.9764,2e-05,4.13197]
[1778138933816,35.46,81562.34,0.0,-0.9764,2e-05,4.13197]
[1778138933953,35.46,81562.34,0.0,-0.9764,2e-05,4.13197]
[1778138934045,35.46,81561.81,0.0,-0.97641,2e-05,4.13062]
[1778138938557,35.46,81566.17,0.0,-0.97631,2e-05,4.1451]
[1778138941489,35.46,81569.41,0.0,-0.97624,2e-05,4.15568]
[1778138941679,35.46,81569.41,0.0,-0.97624,2e-05,4.15568]
[1778138941704,35.46,81569.41,0.0,-0.97624,2e-05,4.15568]
[1778138941735,35.46,81566.71,0.0,-0.9763,2e-05,4.14734]
[1778138944939,35.46,81568.66,0.0,-0.97626,2e-05,4.15367]
[1778138944951,35.46,81568.66,0.0,-0.97626,2e-05,4.15367]
[1778138944958,35.46,81563.8,0.0,-0.97636,2e-05,4.13847]
[1778138946332,35.46,81563.8,0.0,-0.97636,2e-05,4.13847]
[1778138946449,35.46,81563.8,0.0,-0.97636,2e-05,4.13847]
[1778138946418,35.46,81559.72,0.0,-0.97644,2e-05,4.12569]
[1778138951648,35.46,81558.51,0.0,-0.97646,2e-05,4.1227]
[1778138954669,35.46,81563.89,0.0,-0.97635,2e-05,4.14021]
[1778138956176,35.46,81563.89,0.0,-0.97635,2e-05,4.14021]
[1778138956200,35.46,81563.89,0.0,-0.97635,2e-05,4.14021]
[1778138956299,35.46,81562.01,0.0,-0.97638,2e-05,4.13454]
[1778138956501,35.46,81562.01,0.0,-0.97638,2e-05,4.13454]
[1778138956700,35.46,81562.01,0.0,-0.97638,2e-05,4.13454]
[1778138962725,35.47,81565.84,0.0,-0.9763,2e-05,4.14766]
[1778138964289,35.47,81565.84,0.0,-0.9763,2e-05,4.14766]
[1778138964452,35.47,81565.84,0.0,-0.9763,2e-05,4.14766]
[1778138964490,35.47,81565.84,0.0,-0.9763,2e-05,4.14766]
[1778138964390,35.47,81568.48,0.0,-0.97624,2e-05,4.15616]
[1778138964707,35.47,81568.48,0.0,-0.97624,2e-05,4.15616]
[1778138969774,35.47,81567.64,0.0,-0.97625,2e-05,4.15408]
[1778138971874,35.47,81566.23,0.0,-0.97628,2e-05,4.14971]
[1778138971950,35.47,81566.23,0.0,-0.97628,2e-05,4.14971]
[1778138972110,35.47,81566.23,0.0,-0.97628,2e-05,4.14971]
[1778138972201,35.47,81566.23,0.0,-0.97628,2e-05,4.14971]
[1778138972210,35.47,81566.08,0.0,-0.9763,2e-05,4.14697]
[1778138976031,35.47,81565.05,0.0,-0.97632,2e-05,4.14407]
[1778138976200,35.47,81565.05,0.0,-0.97632,2e-05,4.14407]
[1778138976297,35.47,81564.2,0.0,-0.97633,2e-05,4.1415]
[1778138978980,35.47,81564.38,0.0,-0.97633,2e-05,4.14233]
[1778138979200,35.47,81564.38,0.0,-0.97633,2e-05,4.14233]
[1778138983908,35.47,81562.27,0.0,-0.97637,2e-05,4.13627]
[1778138983950,35.47,81562.27,0.0,-0.97637,2e-05,4.13627]
[1778138984065,35.47,81562.27,0.0,-0.97637,2e-05,4.13627]
[1778138984201,35.47,81562.27,0.0,-0.97637,2e-05,4.13627]
[1778138984280,35.47,81562.98,0.0,-0.97635,2e-05,4.13866]
[1778138990512,35.47,81563.78,0.0,-0.97633,2e-05,4.14182]
[1778138999914,35.48,81563.44,0.0,-0.97633,2e-05,4.14192]
[1778138999951,35.48,81563.44,0.0,-0.97633,2e-05,4.14192]
[1778139000058,35.48,81563.44,0.0,-0.97633,2e-05,4.14192]
[1778139000200,35.48,81563.44,0.0,-0.97633,2e-05,4.14192]
[1778139000300,35.48,81563.46,0.0,-0.97633,2e-05,4.14209]
[1778139000991,35.48,81572.16,0.0,-0.97614,2e-05,4.16987]
[1778139002074,35.48,81572.16,0.0,-0.97614,2e-05,4.16987]
[1778139002202,35.48,81572.16,0.0,-0.97614,2e-05,4.16987]
[1778139002300,35.48,81576.31,0.0,-0.97606,2e-05,4.18318]
[1778139002667,35.48,81576.31,0.0,-0.97606,2e-05,4.18318]
[1778139002700,35.48,81576.31,0.0,-0.97606,2e-05,4.18318]
[1778139003005,35.48,81571.66,0.0,-0.97615,2e-05,4.16839]
[1778139004950,35.48,81571.24,0.0,-0.97616,2e-05,4.16712]
[1778139005019,35.48,81568.58,0.0,-0.97622,2e-05,4.15873]
[1778139006049,35.48,81568.58,0.0,-0.97622,2e-05,4.15873]
[1778139006202,35.48,81568.58,0.0,-0.97622,2e-05,4.15873]
[1778139011062,35.48,81562.97,0.0,-0.97633,2e-05,4.1415]
[1778139012012,35.48,81562.97,0.0,-0.97633,2e-05,4.1415]
[1778139012139,35.48,81562.97,0.0,-0.97633,2e-05,4.1415]
[1778139012202,35.48,81562.97,0.0,-0.97633,2e-05,4.1415]
[1778139012302,35.48,81562.82,0.0,-0.97634,2e-05,4.14115]
[1778139018111,35.48,81561.5,0.0,-0.97636,2e-05,4.13772]
[1778139019228,35.48,81561.5,0.0,-0.97636,2e-05,4.13772]
[1778139019353,35.48,81561.5,0.0,-0.97636,2e-05,4.13772]
[1778139019451,35.48,81561.5,0.0,-0.97636,2e-05,4.13772]
[1778139019454,35.48,81561.5,0.0,-0.97636,2e-05,4.13785]
[1778139021132,35.48,81566.08,0.0,-0.97626,2e-05,4.15264]
[1778139026167,35.48,81568.49,0.0,-0.9762,2e-05,4.16079]
[1778139029188,35.48,81563.35,0.0,-0.97631,2e-05,4.14475]
[1778139029711,35.48,81563.35,0.0,-0.97631,2e-05,4.14475]
[1778139029865,35.48,81563.35,0.0,-0.97631,2e-05,4.14475]
[1778139029951,35.48,81563.35,0.0,-0.97631,2e-05,4.14475]
[1778139030195,35.48,81562.85,0.0,-0.97632,2e-05,4.14328]
[1778139035230,35.48,81561.79,0.0,-0.97635,2e-05,4.13812]
[1778139035910,35.48,81561.79,0.0,-0.97635,2e-05,4.13812]
[1778139035958,35.48,81561.79,0.0,-0.97635,2e-05,4.13812]
[1778139035968,35.48,81561.79,0.0,-0.97635,2e-05,4.13812]
[1778139036201,35.48,81561.79,0.0,-0.97635,2e-05,4.13812]
[1778139036238,35.48,81559.74,0.0,-0.9764,2e-05,4.13175]
[1778139038252,35.48,81555.39,0.0,-0.97649,2e-05,4.11826]
[1778139043287,35.49,81555.17,0.0,-0.97649,2e-05,4.11829]
[1778139046142,35.49,81553.83,0.0,-0.97651,2e-05,4.11435]
[1778139046200,35.49,81553.83,0.0,-0.97651,2e-05,4.11435]
[1778139046242,35.49,81553.83,0.0,-0.97651,2e-05,4.11435]
[1778139046449,35.49,81553.83,0.0,-0.97651,2e-05,4.11435]
[1778139046468,35.49,81553.32,0.0,-0.97652,2e-05,4.11289]
[1778139052484,35.49,81553.1,0.0,-0.97652,2e-05,4.11292]
[1778139052585,35.49,81549.03,0.0,-0.97661,2e-05,4.10023]
[1778139052674,35.49,81549.03,0.0,-0.97661,2e-05,4.10023]
[1778139052702,35.49,81549.03,0.0,-0.97661,2e-05,4.10023]
[1778139055657,35.49,81547.89,0.0,-0.97663,2e-05,4.09714]
[1778139055666,35.49,81547.89,0.0,-0.97663,2e-05,4.09714]
[1778139055701,35.49,81547.89,0.0,-0.97663,2e-05,4.09714]
[1778139056381,35.49,81550.99,0.0,-0.97656,2e-05,4.10706]
[1778139057388,35.49,81554.85,0.0,-0.97648,2e-05,4.11937]
[1778139061416,35.49,81558.31,0.0,-0.9764,2e-05,4.1308]
[1778139061693,35.49,81558.31,0.0,-0.9764,2e-05,4.1308]
[1778139061699,35.49,81558.31,0.0,-0.9764,2e-05,4.1308]
[1778139061839,35.49,81558.31,0.0,-0.9764,2e-05,4.1308]
[1778139061950,35.49,81558.31,0.0,-0.9764,2e-05,4.1308]
[1778139062423,35.49,81561.67,0.0,-0.97633,2e-05,4.14154]
[1778139063430,35.49,81565.86,0.0,-0.97624,2e-05,4.15492]
[1778139066407,35.49,81567.95,0.0,-0.9762,2e-05,4.16167]
[1778139066448,35.49,81567.95,0.0,-0.9762,2e-05,4.16167]
[1778139066467,35.49,81567.95,0.0,-0.9762,2e-05,4.16167]
[1778139066549,35.49,81569.87,0.0,-0.97615,2e-05,4.16784]
[1778139066702,35.49,81569.87,0.0,-0.97615,2e-05,4.16784]
[1778139067458,35.49,81590.22,0.0,-0.97572,2e-05,4.23306]
[1778139068465,35.49,81599.35,0.0,-0.97552,2e-05,4.26249]
[1778139069472,35.49,81601.96,0.0,-0.97546,2e-05,4.27084]
[1778139073500,35.49,81608.22,0.0,-0.97533,2e-05,4.29071]
[1778139074812,35.49,81609.19,0.0,-0.97531,2e-05,4.29372]
[1778139074950,35.49,81609.19,0.0,-0.97531,2e-05,4.29372]
[1778139074965,35.49,81609.19,0.0,-0.97531,2e-05,4.29372]
[1778139075198,35.49,81609.19,0.0,-0.97531,2e-05,4.29372]
[1778139075514,35.49,81609.07,0.0,-0.97531,2e-05,4.29319]
[1778139080549,35.49,81614.04,0.0,-0.97521,2e-05,4.30871]
[1778139083047,35.49,81616.23,0.0,-0.97516,2e-05,4.31555]
[1778139083164,35.49,81616.23,0.0,-0.97516,2e-05,4.31555]
[1778139083204,35.49,81616.23,0.0,-0.97516,2e-05,4.31555]
[1778139083570,35.49,81615.42,0.0,-0.97518,2e-05,4.31274]
[1778139087640,35.49,81614.04,0.0,-0.97521,2e-05,4.30761]
[1778139087700,35.49,81614.04,0.0,-0.97521,2e-05,4.30761]
[1778139094647,35.48,81614.56,0.0,-0.97522,2e-05,4.30581]
[1778139099682,35.48,81618.09,0.0,-0.97515,2e-05,4.31659]
[1778139100689,35.48,81622.95,0.0,-0.97504,2e-05,4.33235]
[1778139102259,35.48,81622.95,0.0,-0.97504,2e-05,4.33235]
[1778139102326,35.48,81622.95,0.0,-0.97504,2e-05,4.33235]
[1778139102450,35.48,81622.95,0.0,-0.97504,2e-05,4.33235]
[1778139102550,35.48,81625.56,0.0,-0.97499,2e-05,4.34055]
[1778139105630,35.48,81625.99,0.0,-0.97498,2e-05,4.34175]
[1778139105699,35.48,81627.04,0.0,-0.97496,2e-05,4.34499]
[1778139109974,35.48,81631.41,0.0,-0.97487,2e-05,4.35849]
[1778139110199,35.48,81631.41,0.0,-0.97487,2e-05,4.35849]
[1778139110300,35.48,81632.9,0.0,-0.97484,2e-05,4.36294]
[1778139110759,35.48,81636.84,0.0,-0.97475,2e-05,4.37594]
[1778139112252,35.48,81636.84,0.0,-0.97475,2e-05,4.37594]
[1778139112448,35.48,81636.84,0.0,-0.97475,2e-05,4.37594]
[1778139113780,35.48,81630.73,0.0,-0.97489,2e-05,4.35503]
[1778139117491,35.48,81631.63,0.0,-0.97488,2e-05,4.35752]
[1778139117551,35.48,81631.63,0.0,-0.97488,2e-05,4.35752]
[1778139117652,35.47,81630.34,0.0,-0.97491,2e-05,4.3528]
[1778139117698,35.47,81630.34,0.0,-0.97491,2e-05,4.3528]
[1778139117809,35.47,81621.48,0.0,-0.9751,2e-05,4.32372]
[1778139119822,35.47,81619.29,0.0,-0.97515,2e-05,4.31615]
[1778139120829,35.47,81626.77,0.0,-0.97499,2e-05,4.3405]
[1778139123358,35.47,81627.32,0.0,-0.97498,2e-05,4.34213]
[1778139123450,35.47,81627.32,0.0,-0.97498,2e-05,4.34213]
[1778139123479,35.47,81627.17,0.0,-0.97499,2e-05,4.34121]
[1778139123977,35.47,81627.17,0.0,-0.97499,2e-05,4.34121]
[1778139124198,35.47,81627.17,0.0,-0.97499,2e-05,4.34121]
[1778139124294,35.47,81622.58,0.0,-0.97509,2e-05,4.32595]
[1778139125866,35.47,81618.11,0.0,-0.97519,2e-05,4.31097]
[1778139128446,35.47,81617.98,0.0,-0.97519,2e-05,4.31038]
[1778139128452,35.47,81617.98,0.0,-0.97519,2e-05,4.31038]
[1778139128547,35.47,81617.08,0.0,-0.97521,2e-05,4.30729]
[1778139128702,35.47,81617.08,0.0,-0.97521,2e-05,4.30729]
[1778139128887,35.47,81617.83,0.0,-0.9752,2e-05,4.30974]
[1778139134067,35.47,81618.22,0.0,-0.97519,2e-05,4.31028]
[1778139134204,35.47,81618.22,0.0,-0.97519,2e-05,4.31028]
[1778139137923,35.47,81617.66,0.0,-0.97521,2e-05,4.30791]
[1778139137948,35.47,81617.66,0.0,-0.97521,2e-05,4.30791]
[1778139137950,35.47,81617.31,0.0,-0.97522,2e-05,4.30665]
[1778139144999,35.47,81617.27,0.0,-0.97523,2e-05,4.30576]
[1778139146520,35.47,81617.27,0.0,-0.97523,2e-05,4.30576]
[1778139146557,35.47,81622.2,0.0,-0.97512,2e-05,4.32178]
[1778139146699,35.47,81622.2,0.0,-0.97512,2e-05,4.32178]
[1778139147013,35.46,81627.07,0.0,-0.97501,2e-05,4.33762]
[1778139150034,35.46,81632.35,0.0,-0.9749,2e-05,4.35453]
[1778139152237,35.46,81630.41,0.0,-0.97495,2e-05,4.34551]
[1778139152293,35.46,81630.41,0.0,-0.97495,2e-05,4.34551]
[1778139152450,35.46,81630.41,0.0,-0.97495,2e-05,4.34551]
[1778139152540,35.46,81630.09,0.0,-0.97496,2e-05,4.3443]
[1778139156076,35.46,81633.67,0.0,-0.97489,2e-05,4.3554]
[1778139158078,35.46,81633.11,0.0,-0.9749,2e-05,4.35337]
[1778139158139,35.46,81633.11,0.0,-0.9749,2e-05,4.35337]
[1778139158198,35.46,81633.11,0.0,-0.9749,2e-05,4.35337]
[1778139158294,35.46,81630.14,0.0,-0.97497,2e-05,4.34341]
[1778139161797,35.46,81629.79,0.0,-0.97498,2e-05,4.34176]
[1778139161885,35.46,81629.79,0.0,-0.97498,2e-05,4.34176]
[1778139161949,35.46,81629.79,0.0,-0.97498,2e-05,4.34176]
[1778139162118,35.46,81634.8,0.0,-0.97487,2e-05,4.35807]
[1778139164132,35.46,81634.65,0.0,-0.97488,2e-05,4.35716]
[1778139168167,35.46,81638.74,0.0,-0.97479,2e-05,4.3698]
[1778139169170,35.46,81648.68,0.0,-0.97457,2e-05,4.40246]
[1778139170177,35.46,81650.15,0.0,-0.97454,2e-05,4.40705]
[1778139170918,35.46,81650.15,0.0,-0.97454,2e-05,4.40705]
[1778139171120,35.46,81650.15,0.0,-0.97454,2e-05,4.40705]
[1778139171184,35.46,81650.54,0.0,-0.97453,2e-05,4.40804]
[1778139172087,35.46,81650.54,0.0,-0.97453,2e-05,4.40804]
[1778139172191,35.45,81650.72,0.0,-0.97453,2e-05,4.40834]
[1778139177226,35.45,81651.31,0.0,-0.97453,2e-05,4.40879]
[1778139179883,35.45,81650.1,0.0,-0.97456,2e-05,4.40417]
[1778139179948,35.45,81650.1,0.0,-0.97456,2e-05,4.40417]
[1778139180038,35.45,81650.1,0.0,-0.97456,2e-05,4.40417]
[1778139180204,35.45,81650.1,0.0,-0.97456,2e-05,4.40417]
[1778139180249,35.45,81650.85,0.0,-0.97454,2e-05,4.40637]
[1778139185285,35.45,81654.59,0.0,-0.97447,2e-05,4.41735]
[1778139186588,35.45,81654.59,0.0,-0.97447,2e-05,4.41735]
[1778139186709,35.45,81654.59,0.0,-0.97447,2e-05,4.41735]
[1778139186687,35.45,81657.63,0.0,-0.9744,2e-05,4.42716]
[1778139186949,35.45,81657.63,0.0,-0.9744,2e-05,4.42716]
[1778139187299,35.45,81657.95,0.0,-0.9744,2e-05,4.42791]
[1778139192334,35.44,81657.54,0.0,-0.97442,2e-05,4.42496]
[1778139197369,35.44,81659.87,0.0,-0.97437,2e-05,4.43118]
[1778139200815,35.44,81660.18,0.0,-0.97437,2e-05,4.43128]
[1778139200948,35.44,81660.18,0.0,-0.97437,2e-05,4.43128]
[1778139201012,35.44,81660.18,0.0,-0.97437,2e-05,4.43128]
[1778139201204,35.44,81660.18,0.0,-0.97437,2e-05,4.43128]
[1778139201397,35.44,81660.08,0.0,-0.97438,2e-05,4.43064]
[1778139208446,35.43,81659.83,0.0,-0.9744,2e-05,4.42772]
[1778139213349,35.43,81659.68,0.0,-0.97442,2e-05,4.4236]
[1778139213451,35.43,81659.68,0.0,-0.97442,2e-05,4.4236]
[1778139213513,35.43,81659.68,0.0,-0.97442,2e-05,4.4236]
[1778139213700,35.43,81659.68,0.0,-0.97442,2e-05,4.4236]
[1778139213680,35.43,81659.67,0.0,-0.97443,2e-05,4.42329]
[1778139218440,35.43,81659.75,0.0,-0.97443,2e-05,4.42246]
[1778139218449,35.43,81659.75,0.0,-0.97443,2e-05,4.42246]
[1778139218590,35.43,81659.75,0.0,-0.97443,2e-05,4.42246]
[1778139218698,35.43,81659.75,0.0,-0.97443,2e-05,4.42246]
[1778139218689,35.43,81658.78,0.0,-0.97445,2e-05,4.41896]
[1778139223432,35.42,81660.2,0.0,-0.97443,2e-05,4.42264]
[1778139223448,35.42,81660.2,0.0,-0.97443,2e-05,4.42264]
[1778139223489,35.42,81660.2,0.0,-0.97443,2e-05,4.42264]
[1778139223710,35.42,81660.2,0.0,-0.97443,2e-05,4.42264]
[1778139223551,35.42,81660.97,0.0,-0.97441,2e-05,4.42494]
[1778139224558,35.42,81670.39,0.0,-0.9742,2e-05,4.45616]
[1778139225565,35.42,81671.69,0.0,-0.97417,2e-05,4.46019]
[1778139227589,35.42,81679.74,0.0,-0.97399,2e-05,4.48657]
[1778139228592,35.42,81685.04,0.0,-0.97388,2e-05,4.50406]
[1778139228867,35.42,81685.04,0.0,-0.97388,2e-05,4.50406]
[1778139228948,35.42,81685.04,0.0,-0.97388,2e-05,4.50406]
[1778139229012,35.42,81685.04,0.0,-0.97388,2e-05,4.50406]
[1778139229200,35.42,81685.04,0.0,-0.97388,2e-05,4.50406]
[1778139229599,35.42,81687.71,0.0,-0.97382,2e-05,4.51267]
[1778139232898,35.42,81686.7,0.0,-0.97385,2e-05,4.50797]
[1778139232948,35.42,81686.7,0.0,-0.97385,2e-05,4.50797]
[1778139238662,35.41,81688.63,0.0,-0.97382,2e-05,4.51196]
[1778139240678,35.41,81692.29,0.0,-0.97374,2e-05,4.52349]
[1778139241685,35.41,81700.05,0.0,-0.97357,2e-05,4.5494]
[1778139242692,35.41,81699.97,0.0,-0.97357,2e-05,4.54862]
[1778139243699,35.41,81697.64,0.0,-0.97363,2e-05,4.5402]
[1778139244200,35.41,81697.64,0.0,-0.97363,2e-05,4.5402]
[1778139244706,35.41,81701.39,0.0,-0.97355,2e-05,4.55247]
[1778139245713,35.4,81698.15,0.0,-0.97362,2e-05,4.54094]
[1778139246720,35.4,81695.48,0.0,-0.97369,2e-05,4.53139]
[1778139248313,35.4,81694.03,0.0,-0.97373,2e-05,4.526]
[1778139248449,35.4,81694.03,0.0,-0.97373,2e-05,4.526]
[1778139249954,35.4,81694.09,0.0,-0.97373,2e-05,4.52527]
[1778139250199,35.4,81694.09,0.0,-0.97373,2e-05,4.52527]
[1778139250768,35.4,81678.83,0.0,-0.97409,2e-05,4.47327]
[1778139251755,35.4,81679.17,0.0,-0.97408,2e-05,4.47404]
[1778139252762,35.4,81674.72,0.0,-0.97419,2e-05,4.45872]
[1778139253769,35.4,81672.32,0.0,-0.97424,2e-05,4.45033]
[1778139255200,35.4,81673.31,0.0,-0.97422,2e-05,4.45332]
[1778139255450,35.4,81673.31,0.0,-0.97422,2e-05,4.45332]
[1778139260768,35.39,81672.25,0.0,-0.97426,2e-05,4.44848]
[1778139262199,35.39,81673.43,0.0,-0.97424,2e-05,4.4515]
[1778139262388,35.39,81673.43,0.0,-0.97424,2e-05,4.4515]
[1778139262448,35.39,81673.43,0.0,-0.97424,2e-05,4.4515]
[1778139262549,35.39,81672.34,0.0,-0.97426,2e-05,4.44755]
[1778139266325,35.39,81668.77,0.0,-0.97435,2e-05,4.43505]
[1778139266449,35.39,81668.77,0.0,-0.97435,2e-05,4.43505]
[1778139268198,35.39,81666.26,0.0,-0.97441,2e-05,4.42612]
[1778139268205,35.39,81665.54,0.0,-0.97443,2e-05,4.42321]
[1778139270322,35.39,81665.73,0.0,-0.97442,2e-05,4.42384]
[1778139270447,35.39,81665.73,0.0,-0.97442,2e-05,4.42384]
[1778139270548,35.39,81666.82,0.0,-0.9744,2e-05,4.42698]
[1778139271895,35.39,81673.0,0.0,-0.97428,2e-05,4.44492]
[1778139273824,35.39,81673.12,0.0,-0.97428,2e-05,4.44507]
[1778139273952,35.39,81673.12,0.0,-0.97428,2e-05,4.44507]
[1778139279951,35.38,81674.92,0.0,-0.97425,2e-05,4.44916]
[1778139281929,35.38,81677.5,0.0,-0.97419,2e-05,4.45753]
[1778139281950,35.38,81677.5,0.0,-0.97419,2e-05,4.45753]
[1778139282766,35.38,81677.5,0.0,-0.97419,2e-05,4.45753]
[1778139282948,35.38,81675.46,0.0,-0.97424,2e-05,4.45012]
[1778139283049,35.38,81675.8,0.0,-0.97424,2e-05,4.45097]
[1778139285994,35.38,81667.54,0.0,-0.97443,2e-05,4.42278]
[1778139287177,35.38,81667.54,0.0,-0.97443,2e-05,4.42278]
[1778139287201,35.38,81667.54,0.0,-0.97443,2e-05,4.42278]
[1778139287213,35.38,81665.9,0.0,-0.97447,2e-05,4.4168]
[1778139289015,35.38,81670.9,0.0,-0.97436,2e-05,4.43327]
[1778139291671,35.38,81673.16,0.0,-0.97431,2e-05,4.44059]
[1778139291699,35.38,81673.16,0.0,-0.97431,2e-05,4.44059]
[1778139291861,35.38,81674.48,0.0,-0.97428,2e-05,4.44448]
[1778139291948,35.38,81674.48,0.0,-0.97428,2e-05,4.44448]
[1778139296064,35.37,81672.7,0.0,-0.97433,2e-05,4.43713]
[1778139301099,35.37,81671.87,0.0,-0.97436,2e-05,4.43301]
[1778139302632,35.37,81671.87,0.0,-0.97436,2e-05,4.43301]
[1778139302699,35.37,81671.87,0.0,-0.97436,2e-05,4.43301]
[1778139306087,35.37,81671.92,0.0,-0.97437,2e-05,4.4321]
[1778139306201,35.37,81671.92,0.0,-0.97437,2e-05,4.4321]
[1778139306206,35.37,81671.92,0.0,-0.97437,2e-05,4.4321]
[1778139306449,35.37,81671.92,0.0,-0.97437,2e-05,4.4321]
[1778139306450,35.37,81670.48,0.0,-0.9744,2e-05,4.42702]
[1778139308150,35.37,81665.48,0.0,-0.97451,2e-05,4.41007]
[1778139309157,35.37,81646.46,0.0,-0.97495,2e-05,4.34655]
[1778139310164,35.37,81648.5,0.0,-0.9749,2e-05,4.35315]
[1778139312825,35.37,81648.83,0.0,-0.97489,2e-05,4.35409]
[1778139312949,35.36,81650.09,0.0,-0.97487,2e-05,4.35811]
[1778139316206,35.36,81664.63,0.0,-0.97455,2e-05,4.40565]
[1778139317847,35.36,81664.63,0.0,-0.97455,2e-05,4.40565]
[1778139317213,35.36,81665.16,0.0,-0.97453,2e-05,4.40718]
[1778139317950,35.36,81665.16,0.0,-0.97453,2e-05,4.40718]
[1778139318535,35.36,81665.16,0.0,-0.97453,2e-05,4.40718]
[1778139318704,35.36,81665.16,0.0,-0.97453,2e-05,4.40718]
[1778139318799,35.36,81664.9,0.0,-0.97454,2e-05,4.40606]
[1778139324262,35.36,81665.18,0.0,-0.97455,2e-05,4.40553]
[1778139326682,35.36,81665.14,0.0,-0.97455,2e-05,4.40515]
[1778139326699,35.36,81665.14,0.0,-0.97455,2e-05,4.40515]
[1778139332320,35.36,81664.79,0.0,-0.97458,2e-05,4.39983]
[1778139333376,35.36,81664.79,0.0,-0.97458,2e-05,4.39983]
[1778139333451,35.36,81664.79,0.0,-0.97458,2e-05,4.39983]
[1778139333740,35.36,81664.79,0.0,-0.97458,2e-05,4.39983]
[1778139333801,35.35,81664.69,0.0,-0.97459,2e-05,4.39926]
[1778139333948,35.35,81664.69,0.0,-0.97459,2e-05,4.39926]
[1778139338362,35.35,81660.01,0.0,-0.9747,2e-05,4.3825]
[1778139339265,35.35,81660.01,0.0,-0.9747,2e-05,4.3825]
[1778139339452,35.35,81660.01,0.0,-0.9747,2e-05,4.3825]
[1778139345412,35.35,81659.28,0.0,-0.97473,2e-05,4.37862]
[1778139348828,35.35,81660.21,0.0,-0.97471,2e-05,4.38126]
[1778139348950,35.35,81661.07,0.0,-0.97469,2e-05,4.38389]
[1778139349201,35.35,81661.07,0.0,-0.97469,2e-05,4.38389]
[1778139349449,35.35,81661.07,0.0,-0.97469,2e-05,4.38389]
[1778139349520,35.35,81661.5,0.0,-0.97468,2e-05,4.38509]
[1778139355482,35.34,81661.8,0.0,-0.97469,2e-05,4.38471]
[1778139360517,35.34,81660.7,0.0,-0.97472,2e-05,4.37991]
[1778139364545,35.34,81654.84,0.0,-0.97486,2e-05,4.35961]
[1778139365552,35.34,81650.74,0.0,-0.97495,2e-05,4.34588]
[1778139366853,35.34,81650.74,0.0,-0.97495,2e-05,4.34588]
[1778139366951,35.34,81651.54,0.0,-0.97493,2e-05,4.34836]
[1778139371595,35.34,81644.11,0.0,-0.9751,2e-05,4.32306]
[1778139372194,35.34,81644.11,0.0,-0.9751,2e-05,4.32306]
[1778139372199,35.34,81644.11,0.0,-0.9751,2e-05,4.32306]
[1778139373034,35.34,81642.92,0.0,-0.97513,2e-05,4.31902]
[1778139373199,35.34,81642.92,0.0,-0.97513,2e-05,4.31902]
[1778139373609,35.34,81643.99,0.0,-0.97511,2e-05,4.3224]
[1778139376630,35.34,81637.41,0.0,-0.97526,2e-05,4.30043]
[1778139377637,35.34,81628.11,0.0,-0.97546,2e-05,4.26996]
[1778139378644,35.34,81624.98,0.0,-0.97553,2e-05,4.25972]
[1778139382193,35.34,81625.92,0.0,-0.97551,2e-05,4.26264]
[1778139382201,35.34,81625.92,0.0,-0.97551,2e-05,4.26264]
[1778139387707,35.33,81629.05,0.0,-0.97544,2e-05,4.27243]
[1778139388714,35.33,81635.44,0.0,-0.9753,2e-05,4.2932]
[1778139389721,35.33,81641.35,0.0,-0.97517,2e-05,4.31244]
[1778139390176,35.33,81641.35,0.0,-0.97517,2e-05,4.31244]
[1778139390202,35.33,81641.35,0.0,-0.97517,2e-05,4.31244]
[1778139392097,35.33,81641.5,0.0,-0.97519,2e-05,4.31017]
[1778139392199,35.33,81641.5,0.0,-0.97519,2e-05,4.31017]
[1778139392742,35.33,81641.25,0.0,-0.97519,2e-05,4.3092]
[1778139397777,35.33,81641.4,0.0,-0.9752,2e-05,4.30894]
[1778139400169,35.33,81639.49,0.0,-0.97524,2e-05,4.30238]
[1778139400201,35.33,81639.49,0.0,-0.97524,2e-05,4.30238]
[1778139403838,35.33,81634.75,0.0,-0.97535,2e-05,4.28648]
[1778139403950,35.33,81634.75,0.0,-0.97535,2e-05,4.28648]
[1778139403993,35.33,81636.54,0.0,-0.97531,2e-05,4.29221]
[1778139404200,35.33,81636.54,0.0,-0.97531,2e-05,4.29221]
[1778139404826,35.33,81636.93,0.0,-0.9753,2e-05,4.29336]
[1778139409861,35.33,81636.75,0.0,-0.97531,2e-05,4.2921]
[1778139412260,35.33,81634.98,0.0,-0.97535,2e-05,4.28605]
[1778139412450,35.33,81634.98,0.0,-0.97535,2e-05,4.28605]
[1778139417265,35.33,81632.2,0.0,-0.97542,2e-05,4.27634]
[1778139417438,35.33,81632.2,0.0,-0.97542,2e-05,4.27634]
[1778139417450,35.33,81632.2,0.0,-0.97542,2e-05,4.27634]
[1778139417918,35.33,81631.86,0.0,-0.97542,2e-05,4.27512]
[1778139421946,35.33,81627.56,0.0,-0.97552,2e-05,4.26069]
[1778139423497,35.33,81624.99,0.0,-0.97558,2e-05,4.25224]
[1778139423702,35.33,81624.99,0.0,-0.97558,2e-05,4.25224]
[1778139423813,35.33,81624.99,0.0,-0.97558,2e-05,4.25224]
[1778139423954,35.33,81624.99,0.0,-0.97558,2e-05,4.25224]
[1778139423960,35.33,81625.46,0.0,-0.97557,2e-05,4.25369]
[1778139428102,35.32,81628.02,0.0,-0.97551,2e-05,4.26177]
[1778139428202,35.32,81628.02,0.0,-0.97551,2e-05,4.26177]
[1778139434032,35.32,81628.22,0.0,-0.97551,2e-05,4.26172]
[1778139438076,35.32,81630.29,0.0,-0.97547,2e-05,4.26815]
[1778139438201,35.32,81630.29,0.0,-0.97547,2e-05,4.26815]
[1778139438683,35.32,81630.29,0.0,-0.97547,2e-05,4.26815]
[1778139438701,35.32,81630.29,0.0,-0.97547,2e-05,4.26815]
[1778139438730,35.32,81629.71,0.0,-0.97549,2e-05,4.26604]
[1778139441081,35.32,81625.64,0.0,-0.97558,2e-05,4.25257]
[1778139443903,35.32,81626.09,0.0,-0.97557,2e-05,4.25393]
[1778139443951,35.32,81626.09,0.0,-0.97557,2e-05,4.25393]
[1778139449138,35.32,81626.25,0.0,-0.97557,2e-05,4.25377]
[1778139454173,35.32,81632.14,0.0,-0.97546,2e-05,4.26997]
[1778139455181,35.32,81637.72,0.0,-0.97533,2e-05,4.28808]
[1778139456158,35.32,81637.72,0.0,-0.97533,2e-05,4.28808]
[1778139456199,35.32,81637.72,0.0,-0.97533,2e-05,4.28808]
[1778139456722,35.32,81637.72,0.0,-0.97533,2e-05,4.28808]
[1778139456948,35.32,81637.72,0.0,-0.97533,2e-05,4.28808]
[1778139456975,35.32,81639.11,0.0,-0.97531,2e-05,4.29231]
[1778139460215,35.32,81631.53,0.0,-0.97548,2e-05,4.26704]
[1778139461222,35.32,81624.17,0.0,-0.97564,2e-05,4.24281]
[1778139462026,35.32,81624.17,0.0,-0.97564,2e-05,4.24281]
[1778139462205,35.32,81624.17,0.0,-0.97564,2e-05,4.24281]
[1778139462229,35.32,81622.35,0.0,-0.97568,2e-05,4.23683]
[1778139467247,35.32,81622.29,0.0,-0.97568,2e-05,4.23642]
[1778139467456,35.32,81622.29,0.0,-0.97568,2e-05,4.23642]
[1778139467570,35.32,81622.29,0.0,-0.97568,2e-05,4.23642]
[1778139467699,35.32,81622.29,0.0,-0.97568,2e-05,4.23642]
[1778139467799,35.32,81622.01,0.0,-0.97569,2e-05,4.23546]
[1778139472300,35.31,81632.36,0.0,-0.97546,2e-05,4.2688]
[1778139473440,35.31,81632.36,0.0,-0.97546,2e-05,4.2688]
[1778139473451,35.31,81632.36,0.0,-0.97546,2e-05,4.2688]
[1778139473541,35.31,81637.95,0.0,-0.97534,2e-05,4.28693]
[1778139478342,35.31,81643.84,0.0,-0.97522,2e-05,4.30546]
[1778139483377,35.31,81644.97,0.0,-0.9752,2e-05,4.30832]
[1778139484881,35.31,81644.97,0.0,-0.9752,2e-05,4.30832]
[1778139484948,35.31,81644.97,0.0,-0.9752,2e-05,4.30832]
[1778139485744,35.31,81645.4,0.0,-0.97519,2e-05,4.30955]
[1778139485949,35.31,81645.4,0.0,-0.97519,2e-05,4.30955]
[1778139485777,35.31,81645.2,0.0,-0.97519,2e-05,4.30872]
[1778139488674,35.31,81645.28,0.0,-0.9752,2e-05,4.30862]
[1778139488701,35.31,81645.28,0.0,-0.9752,2e-05,4.30862]
[1778139494454,35.31,81643.47,0.0,-0.97524,2e-05,4.30154]
[1778139498482,35.31,81636.29,0.0,-0.97541,2e-05,4.27747]
[1778139499489,35.31,81630.81,0.0,-0.97553,2e-05,4.2595]
[1778139500211,35.31,81630.81,0.0,-0.97553,2e-05,4.2595]
[1778139500452,35.31,81630.81,0.0,-0.97553,2e-05,4.2595]
[1778139500833,35.31,81630.81,0.0,-0.97553,2e-05,4.2595]
[1778139500950,35.31,81630.81,0.0,-0.97553,2e-05,4.2595]
[1778139501050,35.31,81630.03,0.0,-0.97554,2e-05,4.25689]
[1778139501766,35.31,81630.03,0.0,-0.97554,2e-05,4.25689]
[1778139501951,35.31,81630.03,0.0,-0.97554,2e-05,4.25689]
[1778139502020,35.31,81635.14,0.0,-0.97543,2e-05,4.27346]
[1778139503517,35.31,81637.95,0.0,-0.97537,2e-05,4.28241]
[1778139505531,35.3,81630.4,0.0,-0.97554,2e-05,4.25755]
[1778139506141,35.3,81630.4,0.0,-0.97554,2e-05,4.25755]
[1778139506199,35.3,81630.4,0.0,-0.97554,2e-05,4.25755]
[1778139506648,35.3,81630.4,0.0,-0.97554,2e-05,4.25755]
[1778139506701,35.3,81630.4,0.0,-0.97554,2e-05,4.25755]
[1778139506801,35.3,81627.6,0.0,-0.9756,2e-05,4.24837]
[1778139507545,35.3,81622.62,0.0,-0.97571,2e-05,4.23215]
[1778139509327,35.3,81620.27,0.0,-0.97576,2e-05,4.2245]
[1778139509449,35.3,81620.27,0.0,-0.97576,2e-05,4.2245]
[1778139513587,35.3,81609.17,0.0,-0.97602,2e-05,4.18616]
[1778139514867,35.3,81609.17,0.0,-0.97602,2e-05,4.18616]
[1778139514951,35.3,81609.17,0.0,-0.97602,2e-05,4.18616]
[1778139515050,35.3,81607.31,0.0,-0.97606,2e-05,4.18022]
[1778139515535,35.3,81607.31,0.0,-0.97606,2e-05,4.18022]
[1778139515699,35.3,81607.31,0.0,-0.97606,2e-05,4.18022]
[1778139515799,35.3,81607.48,0.0,-0.97605,2e-05,4.1808]
[1778139520069,35.3,81607.74,0.0,-0.97605,2e-05,4.18173]
[1778139520201,35.3,81608.78,0.0,-0.97602,2e-05,4.18511]
[1778139521645,35.3,81604.13,0.0,-0.97612,2e-05,4.17025]
[1778139524815,35.3,81601.03,0.0,-0.97619,2e-05,4.16045]
[1778139524948,35.3,81601.03,0.0,-0.97619,2e-05,4.16045]
[1778139525049,35.3,81600.57,0.0,-0.9762,2e-05,4.15905]
[1778139526805,35.31,81600.35,0.0,-0.9762,2e-05,4.15842]
[1778139526950,35.31,81600.35,0.0,-0.9762,2e-05,4.15842]
[1778139531669,35.31,81599.2,0.0,-0.97622,2e-05,4.15512]
[1778139531703,35.31,81599.2,0.0,-0.97622,2e-05,4.15512]
[1778139532036,35.31,81599.53,0.0,-0.97622,2e-05,4.15626]
[1778139532455,35.31,81599.53,0.0,-0.97622,2e-05,4.15626]
[1778139532701,35.31,81599.53,0.0,-0.97622,2e-05,4.15626]
[1778139535743,35.31,81604.86,0.0,-0.9761,2e-05,4.17361]
[1778139536810,35.31,81604.86,0.0,-0.9761,2e-05,4.17361]
[1778139536949,35.31,81604.86,0.0,-0.9761,2e-05,4.17361]
[1778139537036,35.31,81605.44,0.0,-0.97609,2e-05,4.17552]
[1778139540278,35.31,81605.36,0.0,-0.97609,2e-05,4.17542]
[1778139540449,35.31,81605.36,0.0,-0.97609,2e-05,4.17542]
[1778139544452,35.31,81603.34,0.0,-0.97613,2e-05,4.16917]
[1778139544697,35.31,81603.34,0.0,-0.97613,2e-05,4.16917]
[1778139544808,35.31,81604.09,0.0,-0.97611,2e-05,4.17164]
[1778139545402,35.31,81604.09,0.0,-0.97611,2e-05,4.17164]
[1778139545450,35.31,81604.09,0.0,-0.97611,2e-05,4.17164]
[1778139550958,35.31,81603.02,0.0,-0.97613,2e-05,4.16856]
[1778139551200,35.31,81603.82,0.0,-0.97612,2e-05,4.1712]
[1778139551611,35.31,81603.82,0.0,-0.97612,2e-05,4.1712]
[1778139551699,35.31,81603.82,0.0,-0.97612,2e-05,4.1712]
[1778139551858,35.31,81603.53,0.0,-0.97612,2e-05,4.17034]
[1778139556365,35.31,81602.56,0.0,-0.97614,2e-05,4.16757]
[1778139556449,35.31,81602.56,0.0,-0.97614,2e-05,4.16757]
[1778139561928,35.31,81605.57,0.0,-0.97607,2e-05,4.17765]
[1778139564806,35.31,81606.04,0.0,-0.97606,2e-05,4.17929]
[1778139564950,35.31,81606.04,0.0,-0.97606,2e-05,4.17929]
[1778139565544,35.31,81608.55,0.0,-0.97601,2e-05,4.18742]
[1778139565698,35.31,81608.55,0.0,-0.97601,2e-05,4.18742]
[1778139565956,35.31,81608.74,0.0,-0.976,2e-05,4.18809]
[1778139570392,35.31,81607.13,0.0,-0.97604,2e-05,4.18314]
[1778139570448,35.31,81607.13,0.0,-0.97604,2e-05,4.18314]
[1778139575128,35.31,81607.47,0.0,-0.97604,2e-05,4.18209]
[1778139575019,35.31,81611.3,0.0,-0.97596,2e-05,4.19447]
[1778139575200,35.31,81611.3,0.0,-0.97596,2e-05,4.19447]
[1778139576148,35.31,81613.45,0.0,-0.97591,2e-05,4.20144]
[1778139576201,35.31,81613.45,0.0,-0.97591,2e-05,4.20144]
[1778139577033,35.31,81614.74,0.0,-0.97588,2e-05,4.20563]
[1778139581061,35.31,81619.38,0.0,-0.97578,2e-05,4.22068]
[1778139581323,35.31,81619.38,0.0,-0.97578,2e-05,4.22068]
[1778139581452,35.31,81619.38,0.0,-0.97578,2e-05,4.22068]
[1778139584082,35.31,81615.61,0.0,-0.97586,2e-05,4.20855]
[1778139588436,35.31,81615.7,0.0,-0.97586,2e-05,4.20898]
[1778139588452,35.31,81615.7,0.0,-0.97586,2e-05,4.20898]
[1778139589117,35.31,81614.13,0.0,-0.97589,2e-05,4.20395]
[1778139590799,35.31,81616.52,0.0,-0.97584,2e-05,4.2117]
[1778139590949,35.31,81616.52,0.0,-0.97584,2e-05,4.2117]
[1778139596166,35.31,81617.47,0.0,-0.97582,2e-05,4.21495]
[1778139597380,35.31,81617.47,0.0,-0.97582,2e-05,4.21495]
[1778139597448,35.31,81617.47,0.0,-0.97582,2e-05,4.21495]
[1778139598128,35.31,81617.47,0.0,-0.97582,2e-05,4.21495]
[1778139598201,35.31,81617.47,0.0,-0.97582,2e-05,4.21501]
[1778139598227,35.31,81617.04,0.0,-0.97583,2e-05,4.21362]
[1778139604869,35.31,81616.82,0.0,-0.97583,2e-05,4.21308]
[1778139604948,35.31,81616.82,0.0,-0.97583,2e-05,4.21308]
[1778139606237,35.31,81621.69,0.0,-0.97573,2e-05,4.22892]
[1778139611272,35.31,81621.65,0.0,-0.97573,2e-05,4.22887]
[1778139614692,35.31,81621.47,0.0,-0.97573,2e-05,4.22833]
[1778139614701,35.31,81621.47,0.0,-0.97573,2e-05,4.22833]
[1778139615977,35.31,81620.18,0.0,-0.97576,2e-05,4.2242]
[1778139616017,35.31,81618.38,0.0,-0.9758,2e-05,4.21841]
[1778139616202,35.31,81618.38,0.0,-0.9758,2e-05,4.21841]
[1778139621344,35.31,81618.91,0.0,-0.97578,2e-05,4.2203]
[1778139623374,35.31,81618.98,0.0,-0.97578,2e-05,4.22056]
[1778139623449,35.31,81618.98,0.0,-0.97578,2e-05,4.22056]
[1778139629401,35.32,81619.46,0.0,-0.97577,2e-05,4.22244]
[1778139631299,35.32,81619.2,0.0,-0.97577,2e-05,4.22164]
[1778139631449,35.32,81619.2,0.0,-0.97577,2e-05,4.22164]
[1778139632798,35.32,81619.69,0.0,-0.97578,2e-05,4.22086]
[1778139632951,35.32,81619.69,0.0,-0.97578,2e-05,4.22086]
[1778139633006,35.32,81620.05,0.0,-0.97577,2e-05,4.22206]
[1778139635444,35.32,81611.6,0.0,-0.97595,2e-05,4.19494]
[1778139637458,35.32,81609.24,0.0,-0.976,2e-05,4.18754]
[1778139642201,35.32,81608.58,0.0,-0.97601,2e-05,4.18573]
[1778139642493,35.32,81602.36,0.0,-0.97615,2e-05,4.16599]
[1778139645508,35.32,81602.39,0.0,-0.97614,2e-05,4.16637]
[1778139645701,35.32,81602.39,0.0,-0.97614,2e-05,4.16637]
[1778139645720,35.32,81602.84,0.0,-0.97613,2e-05,4.16795]
[1778139652563,35.32,81601.78,0.0,-0.97615,2e-05,4.16551]
[1778139653454,35.32,81601.78,0.0,-0.97615,2e-05,4.16551]
[1778139653699,35.32,81601.78,0.0,-0.97615,2e-05,4.16551]
[1778139659100,35.32,81603.15,0.0,-0.97611,2e-05,4.17056]
[1778139659202,35.32,81603.15,0.0,-0.97611,2e-05,4.17056]
[1778139659139,35.32,81602.67,0.0,-0.97612,2e-05,4.16915]
[1778139659794,35.32,81602.67,0.0,-0.97612,2e-05,4.16915]
[1778139659949,35.32,81602.67,0.0,-0.97612,2e-05,4.16915]
[1778139665654,35.32,81607.01,0.0,-0.97602,2e-05,4.18399]
[1778139666832,35.32,81607.01,0.0,-0.97602,2e-05,4.18399]
[1778139666948,35.32,81607.01,0.0,-0.97602,2e-05,4.18399]
[1778139667125,35.32,81607.01,0.0,-0.97602,2e-05,4.18399]
[1778139667200,35.32,81607.01,0.0,-0.97602,2e-05,4.18399]
[1778139667172,35.32,81607.44,0.0,-0.97601,2e-05,4.18548]
[1778139673710,35.33,81608.73,0.0,-0.97598,2e-05,4.19029]
[1778139675553,35.33,81606.92,0.0,-0.97602,2e-05,4.18457]
[1778139675699,35.33,81606.92,0.0,-0.97602,2e-05,4.18457]
[1778139676173,35.33,81606.92,0.0,-0.97602,2e-05,4.18457]
[1778139676198,35.33,81606.92,0.0,-0.97602,2e-05,4.18457]
[1778139675724,35.33,81608.27,0.0,-0.97599,2e-05,4.189]
[1778139680759,35.33,81608.42,0.0,-0.97598,2e-05,4.18994]
[1778139683510,35.33,81607.35,0.0,-0.97601,2e-05,4.18668]
[1778139683699,35.33,81607.35,0.0,-0.97601,2e-05,4.18668]
[1778139683993,35.33,81607.35,0.0,-0.97601,2e-05,4.18668]
[1778139684210,35.33,81607.35,0.0,-0.97601,2e-05,4.18668]
[1778139684044,35.33,81605.81,0.0,-0.97604,2e-05,4.18183]
[1778139690853,35.33,81607.04,0.0,-0.97601,2e-05,4.18606]
[1778139690949,35.33,81607.04,0.0,-0.97601,2e-05,4.18606]
[1778139691008,35.33,81607.04,0.0,-0.97602,2e-05,4.18402]
[1778139691464,35.33,81607.04,0.0,-0.97602,2e-05,4.18402]
[1778139691700,35.33,81607.04,0.0,-0.97602,2e-05,4.18402]
[1778139696876,35.33,81605.01,0.0,-0.97606,2e-05,4.17805]
[1778139697809,35.33,81605.01,0.0,-0.97606,2e-05,4.17805]
[1778139697948,35.33,81605.01,0.0,-0.97606,2e-05,4.17805]
[1778139697949,35.33,81605.01,0.0,-0.97606,2e-05,4.17805]
[1778139698199,35.33,81605.01,0.0,-0.97606,2e-05,4.17805]
[1778139698049,35.33,81600.45,0.0,-0.97616,2e-05,4.16354]
[1778139703925,35.33,81601.46,0.0,-0.97613,2e-05,4.1675]
[1778139705169,35.33,81601.46,0.0,-0.97613,2e-05,4.1675]
[1778139705200,35.33,81601.46,0.0,-0.97613,2e-05,4.1675]
[1778139705214,35.33,81602.15,0.0,-0.97612,2e-05,4.16983]
[1778139705691,35.33,81602.15,0.0,-0.97612,2e-05,4.16983]
[1778139705699,35.33,81602.15,0.0,-0.97612,2e-05,4.16983]
[1778139708960,35.33,81610.3,0.0,-0.97594,2e-05,4.19645]
[1778139710974,35.33,81610.66,0.0,-0.97593,2e-05,4.19775]
[1778139711916,35.33,81610.66,0.0,-0.97593,2e-05,4.19775]
[1778139711952,35.33,81610.66,0.0,-0.97593,2e-05,4.19775]
[1778139712091,35.33,81610.66,0.0,-0.97593,2e-05,4.19775]
[1778139712199,35.33,81610.66,0.0,-0.97593,2e-05,4.19775]
[1778139712190,35.33,81610.56,0.0,-0.97593,2e-05,4.19749]
[1778139717035,35.33,81609.88,0.0,-0.97594,2e-05,4.19559]
[1778139717226,35.33,81609.88,0.0,-0.97594,2e-05,4.19559]
[1778139717049,35.33,81610.53,0.0,-0.97593,2e-05,4.19776]
[1778139717626,35.33,81610.53,0.0,-0.97593,2e-05,4.19776]
[1778139717700,35.33,81610.53,0.0,-0.97593,2e-05,4.19776]
[1778139720499,35.34,81607.05,0.0,-0.976,2e-05,4.18681]
[1778139720700,35.34,81607.05,0.0,-0.976,2e-05,4.18681]
[1778139720840,35.34,81607.05,0.0,-0.976,2e-05,4.18681]
[1778139720949,35.34,81607.05,0.0,-0.976,2e-05,4.18681]
[1778139721044,35.34,81608.45,0.0,-0.97597,2e-05,4.1914]
[1778139723058,35.34,81602.0,0.0,-0.97611,2e-05,4.17088]
[1778139725472,35.34,81600.65,0.0,-0.97614,2e-05,4.16679]
[1778139725698,35.34,81600.65,0.0,-0.97614,2e-05,4.16679]
[1778139731114,35.34,81600.7,0.0,-0.97613,2e-05,4.16765]
[1778139732423,35.34,81601.84,0.0,-0.97611,2e-05,4.17141]
[1778139732450,35.34,81601.84,0.0,-0.97611,2e-05,4.17141]
[1778139732939,35.34,81601.84,0.0,-0.97611,2e-05,4.17141]
[1778139732949,35.34,81601.84,0.0,-0.97611,2e-05,4.17141]
[1778139733128,35.34,81602.78,0.0,-0.97608,2e-05,4.17453]
[1778139736072,35.34,81604.26,0.0,-0.97605,2e-05,4.17947]
[1778139736199,35.34,81604.26,0.0,-0.97605,2e-05,4.17947]
[1778139737941,35.34,81606.16,0.0,-0.97601,2e-05,4.18575]
[1778139737948,35.34,81606.16,0.0,-0.97601,2e-05,4.18575]
[1778139738163,35.34,81606.54,0.0,-0.976,2e-05,4.18705]
[1778139738717,35.34,81606.54,0.0,-0.976,2e-05,4.18705]
[1778139738949,35.34,81606.54,0.0,-0.976,2e-05,4.18705]
[1778139744024,35.34,81609.72,0.0,-0.97593,2e-05,4.1976]
[1778139744201,35.34,81609.72,0.0,-0.97593,2e-05,4.1976]
[1778139744205,35.34,81606.99,0.0,-0.97599,2e-05,4.18889]
[1778139744799,35.34,81606.99,0.0,-0.97599,2e-05,4.18889]
[1778139744953,35.34,81606.99,0.0,-0.97599,2e-05,4.18889]
[1778139746219,35.34,81623.87,0.0,-0.97562,2e-05,4.24351]
[1778139747155,35.34,81623.87,0.0,-0.97562,2e-05,4.24351]
[1778139747222,35.34,81623.87,0.0,-0.97562,2e-05,4.24351]
[1778139747226,35.34,81625.66,0.0,-0.97558,2e-05,4.2493]
[1778139747990,35.34,81625.66,0.0,-0.97558,2e-05,4.2493]
[1778139748200,35.34,81625.66,0.0,-0.97558,2e-05,4.2493]
[1778139753268,35.34,81623.38,0.0,-0.97564,2e-05,4.23941]
[1778139754813,35.34,81623.38,0.0,-0.97564,2e-05,4.23941]
[1778139754949,35.34,81623.38,0.0,-0.97564,2e-05,4.23941]
[1778139758955,35.34,81622.53,0.0,-0.97566,2e-05,4.23664]
[1778139759202,35.34,81622.53,0.0,-0.97566,2e-05,4.23664]
[1778139759310,35.34,81623.4,0.0,-0.97564,2e-05,4.23947]
[1778139759501,35.34,81623.4,0.0,-0.97564,2e-05,4.23947]
[1778139759699,35.34,81623.4,0.0,-0.97564,2e-05,4.23947]
[1778139764769,35.34,81623.96,0.0,-0.97563,2e-05,4.24128]
[1778139764948,35.34,81623.96,0.0,-0.97563,2e-05,4.24128]
[1778139765191,35.34,81623.96,0.0,-0.97563,2e-05,4.24128]
[1778139765200,35.34,81623.96,0.0,-0.97563,2e-05,4.24128]
[1778139765225,35.34,81623.51,0.0,-0.97564,2e-05,4.23981]
[1778139769629,35.34,81623.47,0.0,-0.97564,2e-05,4.23967]
[1778139769697,35.34,81623.47,0.0,-0.97564,2e-05,4.23967]
[1778139770090,35.34,81623.47,0.0,-0.97564,2e-05,4.23967]
[1778139770200,35.34,81623.47,0.0,-0.97564,2e-05,4.23967]
[1778139770300,35.34,81627.26,0.0,-0.97556,2e-05,4.25194]
[1778139771394,35.34,81630.91,0.0,-0.97548,2e-05,4.26377]
[1778139775767,35.34,81629.96,0.0,-0.9755,2e-05,4.26051]
[1778139775952,35.34,81629.96,0.0,-0.9755,2e-05,4.26051]
[1778139776094,35.34,81629.96,0.0,-0.9755,2e-05,4.26051]
[1778139776201,35.34,81629.96,0.0,-0.9755,2e-05,4.26051]
[1778139776301,35.34,81629.24,0.0,-0.97552,2e-05,4.25806]
[1778139781882,35.34,81631.02,0.0,-0.97548,2e-05,4.26361]
[1778139781949,35.34,81631.02,0.0,-0.97548,2e-05,4.26361]
[1778139782709,35.34,81630.66,0.0,-0.97549,2e-05,4.2623]
[1778139782948,35.34,81630.66,0.0,-0.97549,2e-05,4.2623]
[1778139782986,35.34,81625.57,0.0,-0.9756,2e-05,4.24569]
[1778139783733,35.34,81625.57,0.0,-0.9756,2e-05,4.24569]
[1778139783948,35.34,81625.57,0.0,-0.9756,2e-05,4.24569]
[1778139784027,35.34,81620.46,0.0,-0.97571,2e-05,4.22909]
[1778139784485,35.34,81615.47,0.0,-0.97582,2e-05,4.21297]
[1778139786499,35.34,81614.6,0.0,-0.97584,2e-05,4.21017]
[1778139788129,35.34,81614.6,0.0,-0.97584,2e-05,4.21017]
[1778139788199,35.34,81614.6,0.0,-0.97584,2e-05,4.21017]
[1778139788282,35.34,81610.46,0.0,-0.97593,2e-05,4.19687]
[1778139789139,35.34,81610.46,0.0,-0.97593,2e-05,4.19687]
[1778139789201,35.34,81610.46,0.0,-0.97593,2e-05,4.19687]
[1778139796261,35.34,81609.48,0.0,-0.97595,2e-05,4.19405]
[1778139796449,35.34,81608.7,0.0,-0.97597,2e-05,4.19159]
[1778139798123,35.34,81608.46,0.0,-0.97597,2e-05,4.19087]
[1778139798198,35.34,81608.46,0.0,-0.97597,2e-05,4.19087]
[1778139798224,35.34,81605.32,0.0,-0.97604,2e-05,4.18084]
[1778139798923,35.34,81605.32,0.0,-0.97604,2e-05,4.18084]
[1778139798949,35.34,81605.32,0.0,-0.97604,2e-05,4.18084]
[1778139802611,35.34,81600.16,0.0,-0.97615,2e-05,4.16477]
[1778139806519,35.34,81601.43,0.0,-0.97612,2e-05,4.16916]
[1778139806699,35.34,81601.43,0.0,-0.97612,2e-05,4.16916]
[1778139806961,35.34,81601.43,0.0,-0.97612,2e-05,4.16916]
[1778139807228,35.34,81601.43,0.0,-0.97612,2e-05,4.16916]
[1778139807329,35.34,81601.85,0.0,-0.97611,2e-05,4.1706]
[1778139809268,35.34,81602.82,0.0,-0.97609,2e-05,4.17381]
[1778139809453,35.34,81600.6,0.0,-0.97613,2e-05,4.16679]
[1778139813805,35.34,81600.2,0.0,-0.97615,2e-05,4.16353]
[1778139813948,35.34,81600.2,0.0,-0.97615,2e-05,4.16353]
[1778139814020,35.34,81600.56,0.0,-0.97614,2e-05,4.16479]
[1778139815063,35.34,81600.56,0.0,-0.97614,2e-05,4.16479]
[1778139815199,35.34,81600.56,0.0,-0.97614,2e-05,4.16479]
[1778139815284,35.34,81593.72,0.0,-0.97629,2e-05,4.14306]
[1778139816709,35.34,81596.72,0.0,-0.97622,2e-05,4.1529]
[1778139821744,35.34,81598.48,0.0,-0.97618,2e-05,4.15914]
[1778139824983,35.35,81598.55,0.0,-0.97618,2e-05,4.1596]
[1778139825199,35.35,81598.55,0.0,-0.97618,2e-05,4.1596]
[1778139825300,35.35,81599.87,0.0,-0.97615,2e-05,4.16394]
[1778139825989,35.35,81599.87,0.0,-0.97615,2e-05,4.16394]
[1778139826199,35.35,81599.87,0.0,-0.97615,2e-05,4.16394]
[1778139830392,35.35,81596.64,0.0,-0.97621,2e-05,4.15421]
[1778139830449,35.35,81596.64,0.0,-0.97621,2e-05,4.15421]
[1778139831124,35.35,81596.64,0.0,-0.97621,2e-05,4.15421]
[1778139831199,35.35,81596.64,0.0,-0.97621,2e-05,4.15421]
[1778139831225,35.35,81590.85,0.0,-0.97634,2e-05,4.13588]
[1778139834835,35.35,81589.59,0.0,-0.97636,2e-05,4.13255]
[1778139838092,35.35,81589.76,0.0,-0.97635,2e-05,4.13343]
[1778139838201,35.35,81589.76,0.0,-0.97635,2e-05,4.13343]
[1778139838302,35.35,81589.14,0.0,-0.97637,2e-05,4.13163]
[1778139838851,35.35,81589.14,0.0,-0.97637,2e-05,4.13163]
[1778139838949,35.35,81589.14,0.0,-0.97637,2e-05,4.13163]
[1778139842804,35.35,81589.73,0.0,-0.97635,2e-05,4.1342]
[1778139842948,35.35,81589.73,0.0,-0.97635,2e-05,4.1342]
[1778139844328,35.35,81588.51,0.0,-0.97637,2e-05,4.1305]
[1778139844454,35.35,81588.51,0.0,-0.97637,2e-05,4.1305]
[1778139844905,35.35,81589.28,0.0,-0.97635,2e-05,4.1333]
[1778139846738,35.35,81589.63,0.0,-0.97635,2e-05,4.13459]
[1778139846949,35.35,81589.63,0.0,-0.97635,2e-05,4.13459]
[1778139851316,35.35,81592.23,0.0,-0.97628,2e-05,4.14355]
[1778139851448,35.35,81591.92,0.0,-0.97629,2e-05,4.14272]
[1778139851933,35.35,81591.92,0.0,-0.97629,2e-05,4.14272]
[1778139851949,35.35,81591.92,0.0,-0.97629,2e-05,4.14272]
[1778139851955,35.35,81592.45,0.0,-0.97628,2e-05,4.14456]
[1778139852963,35.36,81589.72,0.0,-0.97634,2e-05,4.13602]
[1778139855576,35.36,81589.53,0.0,-0.97634,2e-05,4.13575]
[1778139855699,35.36,81589.53,0.0,-0.97634,2e-05,4.13575]
[1778139859174,35.36,81588.77,0.0,-0.97635,2e-05,4.13385]
[1778139859200,35.36,81588.77,0.0,-0.97635,2e-05,4.13385]
[1778139859212,35.36,81586.41,0.0,-0.9764,2e-05,4.12652]
[1778139860015,35.36,81583.84,0.0,-0.97645,2e-05,4.11855]
[1778139862198,35.36,81582.83,0.0,-0.97647,2e-05,4.11555]
[1778139862213,35.36,81582.83,0.0,-0.97647,2e-05,4.11555]
[1778139862299,35.36,81589.14,0.0,-0.97634,2e-05,4.13579]
[1778139862450,35.36,81589.14,0.0,-0.97634,2e-05,4.13579]
[1778139863035,35.36,81593.48,0.0,-0.97624,2e-05,4.14979]
[1778139864552,35.36,81591.05,0.0,-0.97629,2e-05,4.14219]
[1778139864698,35.36,81591.05,0.0,-0.97629,2e-05,4.14219]
[1778139865049,35.36,81592.2,0.0,-0.97627,2e-05,4.14601]
[1778139867857,35.36,81590.22,0.0,-0.97631,2e-05,4.14001]
[1778139867949,35.36,81590.22,0.0,-0.97631,2e-05,4.14001]
[1778139871337,35.36,81590.18,0.0,-0.97631,2e-05,4.14034]
[1778139871449,35.36,81589.55,0.0,-0.97633,2e-05,4.1361]
[1778139873770,35.36,81585.33,0.0,-0.97642,2e-05,4.12302]
[1778139873949,35.36,81585.33,0.0,-0.97642,2e-05,4.12302]
[1778139874112,35.36,81590.57,0.0,-0.97631,2e-05,4.13986]
[1778139874710,35.36,81590.57,0.0,-0.97631,2e-05,4.13986]
[1778139874950,35.36,81590.57,0.0,-0.97631,2e-05,4.13986]
[1778139875119,35.36,81594.18,0.0,-0.97623,2e-05,4.15152]
[1778139880155,35.36,81594.38,0.0,-0.97622,2e-05,4.15283]
[1778139884182,35.37,81589.87,0.0,-0.97631,2e-05,4.13901]
[1778139884835,35.37,81589.87,0.0,-0.97631,2e-05,4.13901]
[1778139887532,35.37,81588.51,0.0,-0.97634,2e-05,4.13517]
[1778139892861,35.37,81590.42,0.0,-0.97629,2e-05,4.14198]
[1778139892949,35.37,81590.42,0.0,-0.97629,2e-05,4.14198]
[1778139894088,35.37,81591.14,0.0,-0.97628,2e-05,4.14441]
[1778139894199,35.37,81591.14,0.0,-0.97628,2e-05,4.14441]
[1778139894253,35.37,81590.86,0.0,-0.97628,2e-05,4.14366]
[1778139899287,35.37,81591.12,0.0,-0.97627,2e-05,4.14514]
[1778139899745,35.37,81591.12,0.0,-0.97627,2e-05,4.14514]
[1778139899950,35.37,81591.12,0.0,-0.97627,2e-05,4.14514]
[1778139903880,35.37,81592.79,0.0,-0.97623,2e-05,4.15097]
[1778139903949,35.37,81592.79,0.0,-0.97623,2e-05,4.15097]
[1778139904322,35.37,81591.97,0.0,-0.97625,2e-05,4.14847]
[1778139906628,35.37,81592.29,0.0,-0.97624,2e-05,4.14973]
[1778139906699,35.37,81592.29,0.0,-0.97624,2e-05,4.14973]
[1778139910389,35.37,81591.55,0.0,-0.97625,2e-05,4.14772]
[1778139910449,35.37,81591.55,0.0,-0.97625,2e-05,4.14772]
[1778139911198,35.37,81592.43,0.0,-0.97623,2e-05,4.15064]
[1778139911448,35.37,81592.43,0.0,-0.97623,2e-05,4.15064]
[1778139911371,35.37,81595.01,0.0,-0.97618,2e-05,4.15899]
[1778139916406,35.37,81593.64,0.0,-0.9762,2e-05,4.15508]
[1778139919855,35.37,81593.83,0.0,-0.9762,2e-05,4.15597]
[1778139919948,35.37,81593.83,0.0,-0.9762,2e-05,4.15597]
[1778139925471,35.38,81594.88,0.0,-0.97617,2e-05,4.15979]
[1778139930506,35.38,81595.06,0.0,-0.97617,2e-05,4.16072]
[1778139931765,35.38,81595.06,0.0,-0.97617,2e-05,4.16072]
[1778139931951,35.38,81595.06,0.0,-0.97617,2e-05,4.16072]
[1778139933492,35.38,81595.27,0.0,-0.97617,2e-05,4.15914]
[1778139933698,35.38,81594.92,0.0,-0.97618,2e-05,4.15802]
[1778139933752,35.38,81595.59,0.0,-0.97617,2e-05,4.1603]
[1778139936665,35.38,81595.0,0.0,-0.97618,2e-05,4.15848]
[1778139936701,35.38,81595.0,0.0,-0.97618,2e-05,4.15848]
[1778139942808,35.38,81596.43,0.0,-0.97614,2e-05,4.16344]
[1778139942948,35.38,81596.43,0.0,-0.97614,2e-05,4.16344]
[1778139944406,35.38,81596.14,0.0,-0.97615,2e-05,4.16263]
[1778139944449,35.38,81596.14,0.0,-0.97615,2e-05,4.16263]
[1778139944614,35.38,81596.57,0.0,-0.97614,2e-05,4.16406]
[1778139947316,35.38,81594.51,0.0,-0.97618,2e-05,4.15753]
[1778139947449,35.38,81594.51,0.0,-0.97618,2e-05,4.15753]
[1778139948642,35.38,81587.93,0.0,-0.97632,2e-05,4.13676]
[1778139952739,35.38,81587.78,0.0,-0.97632,2e-05,4.13658]
[1778139952948,35.38,81587.78,0.0,-0.97632,2e-05,4.13658]
[1778139953049,35.38,81587.5,0.0,-0.97633,2e-05,4.1359]
[1778139954571,35.38,81587.94,0.0,-0.97632,2e-05,4.1373]
[1778139954700,35.38,81587.94,0.0,-0.97632,2e-05,4.1373]
[1778139957544,35.38,81585.47,0.0,-0.97637,2e-05,4.12978]
[1778139957700,35.38,81585.47,0.0,-0.97637,2e-05,4.12978]
[1778139957800,35.38,81581.96,0.0,-0.97644,2e-05,4.11889]
[1778139964324,35.38,81583.15,0.0,-0.97641,2e-05,4.12326]
[1778139964449,35.38,81583.15,0.0,-0.97641,2e-05,4.12326]
[1778139966769,35.38,81590.7,0.0,-0.97625,2e-05,4.14795]
[1778139971804,35.39,81592.67,0.0,-0.9762,2e-05,4.15472]
[1778139973129,35.39,81592.67,0.0,-0.9762,2e-05,4.15472]
[1778139973198,35.39,81592.67,0.0,-0.9762,2e-05,4.15472]
[1778139975124,35.39,81593.43,0.0,-0.97619,2e-05,4.15733]
[1778139975198,35.39,81593.43,0.0,-0.97619,2e-05,4.15733]
[1778139975225,35.39,81592.5,0.0,-0.9762,2e-05,4.15445]
[1778139975602,35.39,81592.5,0.0,-0.9762,2e-05,4.15445]
[1778139975619,35.39,81592.5,0.0,-0.9762,2e-05,4.15445]
[1778139975832,35.39,81588.15,0.0,-0.9763,2e-05,4.14069]
[1778139979603,35.39,81585.96,0.0,-0.97634,2e-05,4.13396]
[1778139979699,35.39,81585.96,0.0,-0.97634,2e-05,4.13396]
[1778139981762,35.39,81588.84,0.0,-0.97628,2e-05,4.1435]
[1778139981949,35.39,81588.84,0.0,-0.97628,2e-05,4.1435]
[1778139982050,35.39,81593.23,0.0,-0.97618,2e-05,4.15761]
[1778139986869,35.39,81591.5,0.0,-0.97622,2e-05,4.15244]
[1778139986948,35.39,81591.5,0.0,-0.97622,2e-05,4.15244]
[1778139991528,35.39,81592.04,0.0,-0.9762,2e-05,4.15455]
[1778139991698,35.39,81592.22,0.0,-0.9762,2e-05,4.15521]
[1778139991944,35.39,81591.94,0.0,-0.97622,2e-05,4.15202]
[1778139996979,35.39,81594.98,0.0,-0.97615,2e-05,4.16213]
[1778140003021,35.39,81594.56,0.0,-0.97616,2e-05,4.1612]
[1778140007698,35.39,81596.51,0.0,-0.97611,2e-05,4.16767]
[1778140009279,35.39,81596.54,0.0,-0.97611,2e-05,4.16782]
[1778140009450,35.39,81596.54,0.0,-0.97611,2e-05,4.16782]
[1778140009492,35.39,81596.59,0.0,-0.97611,2e-05,4.16803]
[1778140015106,35.39,81595.71,0.0,-0.97613,2e-05,4.16551]
[1778140016427,35.39,81595.71,0.0,-0.97613,2e-05,4.16551]
[1778140016449,35.39,81595.71,0.0,-0.97613,2e-05,4.16551]
[1778140022155,35.39,81593.01,0.0,-0.97618,2e-05,4.15728]
[1778140024968,35.39,81593.21,0.0,-0.97618,2e-05,4.15804]
[1778140025094,35.39,81593.21,0.0,-0.97618,2e-05,4.15804]
[1778140025201,35.39,81593.21,0.0,-0.97618,2e-05,4.15804]
[1778140025302,35.39,81591.97,0.0,-0.9762,2e-05,4.15415]
[1778140031219,35.39,81593.35,0.0,-0.97617,2e-05,4.15891]
[1778140032513,35.39,81593.35,0.0,-0.97617,2e-05,4.15891]
[1778140032551,35.39,81593.54,0.0,-0.97617,2e-05,4.15957]
[1778140032616,35.39,81593.54,0.0,-0.97617,2e-05,4.15957]
[1778140032700,35.39,81593.54,0.0,-0.97617,2e-05,4.15957]
[1778140038268,35.4,81593.26,0.0,-0.97617,2e-05,4.15899]
[1778140043303,35.4,81593.22,0.0,-0.97617,2e-05,4.1591]
[1778140048339,35.4,81594.05,0.0,-0.97615,2e-05,4.16198]
[1778140053374,35.4,81593.39,0.0,-0.97618,2e-05,4.15769]
[1778140056839,35.4,81593.15,0.0,-0.97618,2e-05,4.15708]
[1778140056945,35.4,81593.15,0.0,-0.97618,2e-05,4.15708]
[1778140056950,35.4,81593.15,0.0,-0.97618,2e-05,4.15708]
[1778140057199,35.4,81593.15,0.0,-0.97618,2e-05,4.15708]
[1778140057402,35.4,81593.52,0.0,-0.97617,2e-05,4.15831]
[1778140062437,35.4,81593.64,0.0,-0.97617,2e-05,4.15891]
[1778140066102,35.4,81592.9,0.0,-0.97618,2e-05,4.15668]
[1778140066201,35.4,81592.9,0.0,-0.97618,2e-05,4.15668]
[1778140066218,35.4,81592.9,0.0,-0.97618,2e-05,4.15668]
[1778140066449,35.4,81592.9,0.0,-0.97618,2e-05,4.15668]
[1778140066465,35.4,81593.18,0.0,-0.97618,2e-05,4.15762]
[1778140070004,35.4,81595.92,0.0,-0.97612,2e-05,4.16649]
[1778140070059,35.4,81595.92,0.0,-0.97612,2e-05,4.16649]
[1778140070202,35.4,81595.92,0.0,-0.97612,2e-05,4.16649]
[1778140070493,35.4,81596.29,0.0,-0.97611,2e-05,4.1677]
[1778140075528,35.4,81597.07,0.0,-0.97609,2e-05,4.17032]
[1778140079556,35.4,81590.44,0.0,-0.97623,2e-05,4.14924]
[1778140080563,35.4,81584.92,0.0,-0.97635,2e-05,4.13174]
[1778140082371,35.4,81583.57,0.0,-0.97638,2e-05,4.12754]
[1778140082436,35.4,81583.57,0.0,-0.97638,2e-05,4.12754]
[1778140082450,35.4,81583.57,0.0,-0.97638,2e-05,4.12754]
[1778140082577,35.4,81586.12,0.0,-0.97632,2e-05,4.13574]
[1778140083585,35.4,81579.92,0.0,-0.97645,2e-05,4.11615]
[1778140085598,35.4,81576.14,0.0,-0.97653,2e-05,4.10444]
[1778140087221,35.4,81576.43,0.0,-0.97653,2e-05,4.1055]
[1778140087289,35.4,81576.43,0.0,-0.97653,2e-05,4.1055]
[1778140087451,35.4,81576.43,0.0,-0.97653,2e-05,4.1055]
[1778140087612,35.4,81576.84,0.0,-0.97652,2e-05,4.10693]
[1778140092647,35.4,81573.9,0.0,-0.97657,2e-05,4.09835]
[1778140093654,35.4,81569.69,0.0,-0.97666,2e-05,4.08523]
[1778140096676,35.4,81564.76,0.0,-0.97676,2e-05,4.07027]
[1778140098450,35.4,81564.76,0.0,-0.97676,2e-05,4.07027]
[1778140098585,35.4,81564.76,0.0,-0.97676,2e-05,4.07027]
[1778140098549,35.4,81563.96,0.0,-0.97677,2e-05,4.06818]
[1778140098701,35.4,81563.96,0.0,-0.97677,2e-05,4.06818]
[1778140104732,35.41,81561.08,0.0,-0.97683,2e-05,4.06045]
[1778140106831,35.41,81561.32,0.0,-0.97682,2e-05,4.06142]
[1778140106950,35.41,81561.32,0.0,-0.97682,2e-05,4.06142]
[1778140106951,35.41,81561.32,0.0,-0.97682,2e-05,4.06142]
[1778140107221,35.41,81561.32,0.0,-0.97682,2e-05,4.06142]
[1778140107313,35.41,81561.26,0.0,-0.97682,2e-05,4.06167]
[1778140111783,35.41,81556.77,0.0,-0.97692,2e-05,4.04612]
[1778140113164,35.41,81556.77,0.0,-0.97692,2e-05,4.04612]
[1778140113200,35.41,81556.77,0.0,-0.97692,2e-05,4.04612]
[1778140113275,35.41,81556.77,0.0,-0.97692,2e-05,4.04612]
[1778140113450,35.41,81556.77,0.0,-0.97692,2e-05,4.04612]
[1778140113550,35.41,81557.55,0.0,-0.9769,2e-05,4.04902]
[1778140119300,35.41,81557.95,0.0,-0.97688,2e-05,4.05121]
[1778140119450,35.41,81557.95,0.0,-0.97688,2e-05,4.05121]
[1778140121107,35.41,81557.93,0.0,-0.97688,2e-05,4.05161]
[1778140121199,35.41,81557.93,0.0,-0.97688,2e-05,4.05161]
[1778140121285,35.42,81556.61,0.0,-0.97691,2e-05,4.04795]
[1778140125032,35.42,81556.93,0.0,-0.9769,2e-05,4.04943]
[1778140125202,35.42,81556.93,0.0,-0.9769,2e-05,4.04943]
[1778140128760,35.42,81554.45,0.0,-0.97694,2e-05,4.04289]
[1778140128823,35.42,81554.45,0.0,-0.97694,2e-05,4.04289]
[1778140128951,35.42,81554.45,0.0,-0.97694,2e-05,4.04289]
[1778140129050,35.42,81553.5,0.0,-0.97696,2e-05,4.04017]
[1778140135951,35.42,81552.55,0.0,-0.97697,2e-05,4.03899]
[1778140136955,35.42,81552.55,0.0,-0.97697,2e-05,4.03899]
[1778140136985,35.42,81552.55,0.0,-0.97697,2e-05,4.03899]
[1778140137200,35.42,81552.55,0.0,-0.97697,2e-05,4.03899]
[1778140137246,35.42,81554.88,0.0,-0.97692,2e-05,4.04652]
[1778140143000,35.43,81553.14,0.0,-0.97694,2e-05,4.04254]
[1778140144583,35.43,81553.14,0.0,-0.97694,2e-05,4.04254]
[1778140144593,35.43,81553.14,0.0,-0.97694,2e-05,4.04254]
[1778140144595,35.43,81552.72,0.0,-0.97695,2e-05,4.04147]
[1778140147028,35.43,81548.25,0.0,-0.97704,2e-05,4.02829]
[1778140148035,35.43,81543.32,0.0,-0.97714,2e-05,4.01322]
[1778140149042,35.43,81538.14,0.0,-0.97724,2e-05,3.99744]
[1778140151056,35.43,81532.05,0.0,-0.97736,2e-05,3.97927]
[1778140153071,35.43,81525.71,0.0,-0.97749,2e-05,3.96043]
[1778140154078,35.43,81515.71,0.0,-0.97769,2e-05,3.93015]
[1778140155085,35.44,81518.4,0.0,-0.97763,2e-05,3.93881]
[1778140156092,35.44,81531.0,0.0,-0.97737,2e-05,3.97797]
[1778140157099,35.44,81544.92,0.0,-0.97708,2e-05,4.02146]
[1778140158107,35.44,81548.38,0.0,-0.97701,2e-05,4.03252]
[1778140159114,35.44,81538.77,0.0,-0.9772,2e-05,4.00291]
[1778140160564,35.44,81538.77,0.0,-0.9772,2e-05,4.00291]
[1778140160700,35.44,81538.77,0.0,-0.9772,2e-05,4.00291]
[1778140160655,35.44,81534.96,0.0,-0.97728,2e-05,3.99144]
[1778140160986,35.44,81534.96,0.0,-0.97728,2e-05,3.99144]
[1778140161200,35.44,81534.96,0.0,-0.97728,2e-05,3.99144]
[1778140167115,35.44,81530.88,0.0,-0.97735,2e-05,3.98094]
[1778140167230,35.44,81530.88,0.0,-0.97735,2e-05,3.98094]
[1778140167270,35.44,81530.88,0.0,-0.97735,2e-05,3.98094]
[1778140167450,35.44,81530.88,0.0,-0.97735,2e-05,3.98094]
[1778140167550,35.44,81531.52,0.0,-0.97733,2e-05,3.98328]
[1778140170193,35.45,81527.69,0.0,-0.97741,2e-05,3.97257]
[1778140173414,35.45,81527.18,0.0,-0.97742,2e-05,3.96944]
[1778140173451,35.45,81527.18,0.0,-0.97742,2e-05,3.96944]
[1778140173693,35.45,81527.18,0.0,-0.97742,2e-05,3.96944]
[1778140173704,35.45,81527.18,0.0,-0.97742,2e-05,3.96944]
[1778140173516,35.45,81525.99,0.0,-0.97745,2e-05,3.96616]
[1778140178249,35.45,81519.48,0.0,-0.97757,2e-05,3.94813]
[1778140179730,35.45,81519.48,0.0,-0.97757,2e-05,3.94813]
[1778140179842,35.45,81517.05,0.0,-0.97761,2e-05,3.9411]
[1778140179950,35.45,81517.05,0.0,-0.97761,2e-05,3.9411]
[1778140180263,35.46,81517.08,0.0,-0.97761,2e-05,3.94163]
[1778140185299,35.46,81520.32,0.0,-0.97753,2e-05,3.95374]
[1778140186070,35.46,81520.32,0.0,-0.97753,2e-05,3.95374]
[1778140186199,35.46,81520.32,0.0,-0.97753,2e-05,3.95374]
[1778140186224,35.46,81520.32,0.0,-0.97753,2e-05,3.95374]
[1778140186450,35.46,81520.32,0.0,-0.97753,2e-05,3.95374]
[1778140186550,35.46,81523.43,0.0,-0.97746,2e-05,3.96371]
[1778140192347,35.47,81526.91,0.0,-0.97737,2e-05,3.97673]
[1778140195695,35.47,81526.2,0.0,-0.97738,2e-05,3.97528]
[1778140195833,35.47,81527.28,0.0,-0.97736,2e-05,3.97898]
[1778140195950,35.47,81527.28,0.0,-0.97736,2e-05,3.97898]
[1778140196375,35.47,81527.76,0.0,-0.97735,2e-05,3.98082]
[1778140202417,35.47,81528.27,0.0,-0.97732,2e-05,3.98452]
[1778140204191,35.48,81525.58,0.0,-0.97738,2e-05,3.97657]
[1778140204200,35.48,81525.58,0.0,-0.97738,2e-05,3.97657]
[1778140204455,35.48,81525.58,0.0,-0.97738,2e-05,3.97657]
[1778140204702,35.48,81525.58,0.0,-0.97738,2e-05,3.97657]
[1778140204552,35.48,81524.09,0.0,-0.9774,2e-05,3.97235]
[1778140206445,35.48,81518.98,0.0,-0.9775,2e-05,3.95738]
[1778140211480,35.48,81521.79,0.0,-0.97743,2e-05,3.96797]
[1778140212748,35.48,81521.79,0.0,-0.97743,2e-05,3.96797]
[1778140212897,35.48,81524.26,0.0,-0.97738,2e-05,3.97594]
[1778140212950,35.48,81524.26,0.0,-0.97738,2e-05,3.97594]
[1778140213494,35.48,81525.26,0.0,-0.97736,2e-05,3.97938]
[1778140216862,35.49,81522.32,0.0,-0.97741,2e-05,3.97138]
[1778140216941,35.49,81522.32,0.0,-0.97741,2e-05,3.97138]
[1778140216949,35.49,81522.32,0.0,-0.97741,2e-05,3.97138]
[1778140217522,35.49,81523.41,0.0,-0.97738,2e-05,3.97511]
[1778140222557,35.49,81527.29,0.0,-0.97729,2e-05,3.98887]
[1778140223564,35.49,81534.24,0.0,-0.97715,2e-05,4.0107]
[1778140225397,35.49,81535.88,0.0,-0.97711,2e-05,4.01609]
[1778140225451,35.49,81535.88,0.0,-0.97711,2e-05,4.01609]
[1778140225542,35.49,81535.88,0.0,-0.97711,2e-05,4.01609]
[1778140225701,35.49,81535.88,0.0,-0.97711,2e-05,4.01609]
[1778140225704,35.49,81533.45,0.0,-0.97716,2e-05,4.00884]
[1778140230293,35.5,81533.91,0.0,-0.97714,2e-05,4.01149]
[1778140230348,35.5,81533.91,0.0,-0.97714,2e-05,4.01149]
[1778140230452,35.5,81533.91,0.0,-0.97714,2e-05,4.01149]
[1778140230614,35.5,81533.7,0.0,-0.97714,2e-05,4.01115]
[1778140235649,35.5,81532.78,0.0,-0.97717,2e-05,4.00754]
[1778140236704,35.5,81532.78,0.0,-0.97717,2e-05,4.00754]
[1778140236756,35.5,81532.78,0.0,-0.97717,2e-05,4.00754]
[1778140236955,35.5,81533.07,0.0,-0.97716,2e-05,4.00876]
[1778140237664,35.5,81535.0,0.0,-0.97712,2e-05,4.01507]
[1778140241150,35.5,81532.19,0.0,-0.97717,2e-05,4.00733]
[1778140241199,35.5,81532.19,0.0,-0.97717,2e-05,4.00733]
[1778140241693,35.5,81532.22,0.0,-0.97716,2e-05,4.00776]
[1778140245721,35.51,81528.2,0.0,-0.97724,2e-05,3.99668]
[1778140245936,35.51,81528.2,0.0,-0.97724,2e-05,3.99668]
[1778140245948,35.51,81528.2,0.0,-0.97724,2e-05,3.99668]
[1778140246022,35.51,81528.2,0.0,-0.97724,2e-05,3.99668]
[1778140246200,35.51,81528.2,0.0,-0.97724,2e-05,3.99668]
[1778140246728,35.51,81528.21,0.0,-0.97723,2e-05,3.99706]
[1778140251586,35.51,81531.61,0.0,-0.97716,2e-05,4.00896]
[1778140251699,35.51,81531.61,0.0,-0.97716,2e-05,4.00896]
[1778140251810,35.51,81531.61,0.0,-0.97716,2e-05,4.00896]
[1778140251763,35.51,81534.27,0.0,-0.9771,2e-05,4.01753]
[1778140251951,35.51,81534.27,0.0,-0.9771,2e-05,4.01753]
[1778140257805,35.52,81533.89,0.0,-0.97709,2e-05,4.01819]
[1778140260283,35.52,81532.84,0.0,-0.97711,2e-05,4.01555]
[1778140260448,35.52,81532.84,0.0,-0.97711,2e-05,4.01555]
[1778140260527,35.52,81532.84,0.0,-0.97711,2e-05,4.01555]
[1778140260700,35.52,81532.84,0.0,-0.97711,2e-05,4.01555]
[1778140260800,35.52,81532.84,0.0,-0.97711,2e-05,4.01586]
[1778140267875,35.52,81533.04,0.0,-0.97709,2e-05,4.01866]
[1778140269689,35.52,81533.04,0.0,-0.97709,2e-05,4.01866]
[1778140269700,35.52,81533.04,0.0,-0.97709,2e-05,4.01866]
[1778140269754,35.52,81532.39,0.0,-0.9771,2e-05,4.01726]
[1778140269862,35.52,81532.39,0.0,-0.9771,2e-05,4.01726]
[1778140269950,35.52,81532.39,0.0,-0.9771,2e-05,4.01726]
[1778140275756,35.53,81529.48,0.0,-0.97715,2e-05,4.00951]
[1778140275800,35.53,81529.13,0.0,-0.97715,2e-05,4.00907]
[1778140275949,35.53,81529.13,0.0,-0.97715,2e-05,4.00907]
[1778140276024,35.53,81529.13,0.0,-0.97715,2e-05,4.00907]
[1778140276202,35.53,81529.13,0.0,-0.97715,2e-05,4.00907]
[1778140276255,35.53,81528.01,0.0,-0.97717,2e-05,4.00593]
[1778140277808,35.53,81528.01,0.0,-0.97717,2e-05,4.00593]
[1778140277951,35.53,81528.53,0.0,-0.97716,2e-05,4.00754]
[1778140281490,35.53,81528.01,0.0,-0.97717,2e-05,4.00691]
[1778140281701,35.53,81528.01,0.0,-0.97717,2e-05,4.00691]
[1778140281760,35.53,81528.01,0.0,-0.97717,2e-05,4.00691]
[1778140281799,35.53,81534.61,0.0,-0.97703,2e-05,4.02803]
[1778140281949,35.53,81534.61,0.0,-0.97703,2e-05,4.02803]
[1778140282049,35.53,81539.0,0.0,-0.97693,2e-05,4.04198]
[1778140286001,35.53,81545.53,0.0,-0.97679,2e-05,4.06315]
[1778140286974,35.53,81545.53,0.0,-0.97679,2e-05,4.06315]
[1778140287224,35.53,81545.53,0.0,-0.97679,2e-05,4.06315]
[1778140287671,35.53,81545.53,0.0,-0.97679,2e-05,4.06315]
[1778140287699,35.53,81545.53,0.0,-0.97679,2e-05,4.06315]
[1778140287773,35.54,81546.62,0.0,-0.97677,2e-05,4.06706]
[1778140293050,35.54,81544.57,0.0,-0.97681,2e-05,4.05947]
[1778140294204,35.54,81544.57,0.0,-0.97681,2e-05,4.05947]
[1778140294449,35.54,81544.57,0.0,-0.97681,2e-05,4.05947]
[1778140294694,35.54,81544.57,0.0,-0.97681,2e-05,4.05947]
[1778140294714,35.54,81535.71,0.0,-0.977,2e-05,4.03234]
[1778140294951,35.54,81535.71,0.0,-0.977,2e-05,4.03234]
[1778140295064,35.54,81533.85,0.0,-0.97703,2e-05,4.02687]
[1778140299046,35.54,81534.62,0.0,-0.97701,2e-05,4.0302]
[1778140299205,35.54,81534.62,0.0,-0.97701,2e-05,4.0302]
[1778140299479,35.54,81534.62,0.0,-0.97701,2e-05,4.0302]
[1778140299699,35.54,81534.62,0.0,-0.97701,2e-05,4.0302]
[1778140299748,35.54,81539.98,0.0,-0.9769,2e-05,4.0472]
[1778140302581,35.54,81540.72,0.0,-0.97688,2e-05,4.05006]
[1778140302700,35.54,81540.72,0.0,-0.97688,2e-05,4.05006]
[1778140305836,35.55,81543.85,0.0,-0.97681,2e-05,4.06065]
[1778140305948,35.55,81544.87,0.0,-0.97678,2e-05,4.0641]
[1778140305937,35.55,81544.87,0.0,-0.97678,2e-05,4.0641]
[1778140308155,35.55,81544.42,0.0,-0.97679,2e-05,4.06346]
[1778140312280,35.55,81545.1,0.0,-0.97677,2e-05,4.06637]
[1778140312455,35.55,81545.1,0.0,-0.97677,2e-05,4.06637]
[1778140318225,35.55,81545.03,0.0,-0.97676,2e-05,4.06798]
[1778140320651,35.55,81546.77,0.0,-0.97672,2e-05,4.07369]
[1778140320698,35.55,81546.77,0.0,-0.97672,2e-05,4.07369]
[1778140322543,35.55,81546.77,0.0,-0.97672,2e-05,4.0742]
[1778140322700,35.55,81546.77,0.0,-0.97672,2e-05,4.0742]
[1778140322782,35.56,81546.96,0.0,-0.97671,2e-05,4.07505]
[1778140328295,35.56,81546.92,0.0,-0.9767,2e-05,4.07646]
[1778140330216,35.56,81547.21,0.0,-0.97669,2e-05,4.07763]
[1778140330451,35.56,81547.21,0.0,-0.97669,2e-05,4.07763]
[1778140336707,35.56,81548.45,0.0,-0.97666,2e-05,4.08304]
[1778140336862,35.56,81548.01,0.0,-0.97666,2e-05,4.08191]
[1778140336948,35.56,81548.01,0.0,-0.97666,2e-05,4.08191]
[1778140337358,35.56,81547.15,0.0,-0.97668,2e-05,4.07947]
[1778140342746,35.57,81547.44,0.0,-0.97667,2e-05,4.08141]
[1778140342883,35.57,81547.44,0.0,-0.97667,2e-05,4.08141]
[1778140342896,35.57,81548.17,0.0,-0.97665,2e-05,4.08395]
[1778140342949,35.57,81548.17,0.0,-0.97665,2e-05,4.08395]
[1778140343400,35.57,81546.97,0.0,-0.97667,2e-05,4.08045]
[1778140349241,35.57,81548.28,0.0,-0.97664,2e-05,4.08559]
[1778140349779,35.57,81548.28,0.0,-0.97664,2e-05,4.08559]
[1778140349840,35.57,81548.24,0.0,-0.97664,2e-05,4.08598]
[1778140349948,35.57,81548.24,0.0,-0.97664,2e-05,4.08598]
[1778140350151,35.57,81548.24,0.0,-0.97664,2e-05,4.08598]
[1778140350200,35.57,81548.24,0.0,-0.97664,2e-05,4.08598]
[1778140350449,35.57,81547.02,0.0,-0.97666,2e-05,4.08241]
[1778140355485,35.57,81547.07,0.0,-0.97666,2e-05,4.08152]
[1778140356860,35.57,81547.07,0.0,-0.97666,2e-05,4.08152]
[1778140356948,35.57,81545.99,0.0,-0.97668,2e-05,4.0784]
[1778140357138,35.57,81545.99,0.0,-0.97668,2e-05,4.0784]
[1778140357199,35.57,81545.99,0.0,-0.97668,2e-05,4.0784]
[1778140357499,35.57,81543.32,0.0,-0.97674,2e-05,4.07031]
[1778140359513,35.58,81546.36,0.0,-0.97667,2e-05,4.08039]
[1778140360811,35.58,81546.36,0.0,-0.97667,2e-05,4.08039]
[1778140360891,35.58,81546.36,0.0,-0.97667,2e-05,4.08039]
[1778140360886,35.58,81547.68,0.0,-0.97664,2e-05,4.08479]
[1778140360949,35.58,81547.68,0.0,-0.97664,2e-05,4.08479]
[1778140361527,35.58,81546.74,0.0,-0.97666,2e-05,4.0821]
[1778140366562,35.58,81543.48,0.0,-0.97672,2e-05,4.07324]
[1778140366969,35.58,81543.48,0.0,-0.97672,2e-05,4.07324]
[1778140367203,35.58,81543.48,0.0,-0.97672,2e-05,4.07324]
[1778140368369,35.58,81541.83,0.0,-0.97675,2e-05,4.06836]
[1778140368447,35.58,81541.83,0.0,-0.97675,2e-05,4.06836]
[1778140368576,35.58,81541.75,0.0,-0.97675,2e-05,4.06839]
[1778140370531,35.58,81541.67,0.0,-0.97675,2e-05,4.06843]
[1778140370699,35.58,81541.67,0.0,-0.97675,2e-05,4.06843]
[1778140376636,35.59,81540.36,0.0,-0.97676,2e-05,4.06633]
[1778140377029,35.59,81540.36,0.0,-0.97676,2e-05,4.06633]
[1778140377214,35.59,81540.36,0.0,-0.97676,2e-05,4.06633]
[1778140377643,35.59,81540.64,0.0,-0.97676,2e-05,4.06748]
[1778140381596,35.59,81538.63,0.0,-0.97679,2e-05,4.06204]
[1778140381703,35.59,81538.63,0.0,-0.97679,2e-05,4.06204]
[1778140381801,35.59,81536.22,0.0,-0.97684,2e-05,4.05481]
[1778140384692,35.59,81525.97,0.0,-0.97705,2e-05,4.02383]
[1778140385076,35.59,81525.97,0.0,-0.97705,2e-05,4.02383]
[1778140385149,35.59,81525.97,0.0,-0.97705,2e-05,4.02383]
[1778140385699,35.59,81516.81,0.0,-0.97723,2e-05,3.99585]
[1778140386934,35.59,81516.81,0.0,-0.97723,2e-05,3.99585]
[1778140386706,35.59,81515.9,0.0,-0.97725,2e-05,3.99343]
[1778140386953,35.59,81515.9,0.0,-0.97725,2e-05,3.99343]
[1778140391741,35.6,81519.38,0.0,-0.97716,2e-05,4.00608]
[1778140392213,35.6,81519.38,0.0,-0.97716,2e-05,4.00608]
[1778140395769,35.6,81516.04,0.0,-0.97722,2e-05,3.99719]
[1778140397564,35.6,81514.68,0.0,-0.97725,2e-05,3.99336]
[1778140397702,35.6,81514.68,0.0,-0.97725,2e-05,3.99336]
[1778140400804,35.6,81510.27,0.0,-0.97733,2e-05,3.98125]
[1778140401338,35.6,81510.27,0.0,-0.97733,2e-05,3.98125]
[1778140401450,35.6,81510.27,0.0,-0.97733,2e-05,3.98125]
[1778140408883,35.61,81509.4,0.0,-0.97733,2e-05,3.9812]
[1778140408949,35.61,81509.4,0.0,-0.97733,2e-05,3.9812]
[1778140408910,35.61,81512.7,0.0,-0.97726,2e-05,3.99172]
[1778140414902,35.62,81513.6,0.0,-0.97724,2e-05,3.99418]
[1778140418930,35.62,81516.7,0.0,-0.97717,2e-05,4.00506]
[1778140419310,35.62,81516.7,0.0,-0.97717,2e-05,4.00506]
[1778140419447,35.62,81516.7,0.0,-0.97717,2e-05,4.00506]
[1778140423699,35.62,81517.5,0.0,-0.97715,2e-05,4.00814]
[1778140423965,35.62,81519.09,0.0,-0.97711,2e-05,4.01396]
[1778140428488,35.62,81519.6,0.0,-0.97709,2e-05,4.01611]
[1778140428699,35.62,81519.6,0.0,-0.97709,2e-05,4.01611]
[1778140430008,35.63,81513.06,0.0,-0.97722,2e-05,3.99705]
[1778140431396,35.63,81513.06,0.0,-0.97722,2e-05,3.99705]
[1778140431448,35.63,81513.06,0.0,-0.97722,2e-05,3.99705]
[1778140431497,35.63,81506.28,0.0,-0.97735,2e-05,3.97685]
[1778140437075,35.63,81504.97,0.0,-0.97737,2e-05,3.97387]
[1778140437235,35.63,81504.97,0.0,-0.97737,2e-05,3.97387]
[1778140442892,35.63,81504.97,0.0,-0.97737,2e-05,3.97491]
[1778140442927,35.64,81497.02,0.0,-0.97752,2e-05,3.95228]
[1778140443699,35.64,81497.02,0.0,-0.97752,2e-05,3.95228]
[1778140443822,35.64,81490.1,0.0,-0.97765,2e-05,3.93155]
[1778140444697,35.64,81490.1,0.0,-0.97765,2e-05,3.93155]
[1778140444950,35.64,81490.1,0.0,-0.97765,2e-05,3.93155]
[1778140445113,35.64,81486.19,0.0,-0.97773,2e-05,3.92008]
[1778140447611,35.64,81485.14,0.0,-0.97775,2e-05,3.91731]
[1778140447627,35.64,81484.58,0.0,-0.97775,2e-05,3.91648]
[1778140448932,35.64,81484.58,0.0,-0.97775,2e-05,3.91648]
[1778140448948,35.64,81484.58,0.0,-0.97775,2e-05,3.91648]
[1778140448135,35.64,81479.71,0.0,-0.97785,2e-05,3.90172]
[1778140453919,35.64,81479.35,0.0,-0.97785,2e-05,3.90247]
[1778140453170,35.64,81474.56,0.0,-0.97794,2e-05,3.88846]
[1778140455701,35.65,81474.23,0.0,-0.97794,2e-05,3.88844]
[1778140460512,35.65,81480.64,0.0,-0.9778,2e-05,3.9098]
[1778140460704,35.65,81480.64,0.0,-0.9778,2e-05,3.9098]
[1778140460805,35.65,81480.74,0.0,-0.97779,2e-05,3.91103]
[1778140466261,35.66,81480.35,0.0,-0.97778,2e-05,3.91259]
[1778140471296,35.66,81478.71,0.0,-0.97781,2e-05,3.90762]
[1778140476334,35.67,81477.73,0.0,-0.97781,2e-05,3.907]
[1778140481369,35.68,81478.01,0.0,-0.97779,2e-05,3.91023]
[1778140483383,35.68,81471.85,0.0,-0.97791,2e-05,3.89257]
[1778140488418,35.68,81470.53,0.0,-0.97792,2e-05,3.89114]
[1778140493453,35.69,81470.88,0.0,-0.97789,2e-05,3.8947]
[1778140499495,35.7,81471.46,0.0,-0.97786,2e-05,3.89936]
[1778140502516,35.7,81476.17,0.0,-0.97776,2e-05,3.91504]
[1778140505537,35.7,81480.13,0.0,-0.97767,2e-05,3.92838]
[1778140510572,35.71,81479.54,0.0,-0.97767,2e-05,3.92871]
[1778140515607,35.71,81478.4,0.0,-0.97768,2e-05,3.9274]
[1778140519635,35.71,81485.76,0.0,-0.97752,2e-05,3.9515]
[1778140520642,35.72,81481.03,0.0,-0.97761,2e-05,3.93748]
[1778140525677,35.72,81481.01,0.0,-0.9776,2e-05,3.93945]
[1778140530715,35.72,81490.82,0.0,-0.97738,2e-05,3.97129]
[1778140535750,35.73,81490.85,0.0,-0.97738,2e-05,3.97072]
[1778140537764,35.73,81495.26,0.0,-0.97729,2e-05,3.98487]
[1778140543806,35.73,81495.14,0.0,-0.97728,2e-05,3.98627]
[1778140547496,35.73,81495.05,0.0,-0.97728,2e-05,3.98656]
[1778140552358,35.74,81491.75,0.0,-0.97734,2e-05,3.97809]
[1778140552449,35.74,81491.75,0.0,-0.97734,2e-05,3.97809]
[1778140552869,35.74,81491.39,0.0,-0.97734,2e-05,3.97727]
[1778140558911,35.74,81492.02,0.0,-0.97732,2e-05,3.98083]
[1778140562939,35.74,81485.54,0.0,-0.97744,2e-05,3.96206]
[1778140568981,35.75,81487.49,0.0,-0.97739,2e-05,3.9698]
[1778140574016,35.75,81488.26,0.0,-0.97736,2e-05,3.97355]
[1778140579051,35.75,81493.17,0.0,-0.97726,2e-05,3.98999]
[1778140584086,35.76,81496.6,0.0,-0.97718,2e-05,4.00173]
[1778140589122,35.76,81496.01,0.0,-0.97718,2e-05,4.00101]
[1778140594159,35.76,81495.47,0.0,-0.9772,2e-05,3.9981]
[1778140600201,35.76,81496.1,0.0,-0.97718,2e-05,4.00128]
[1778140606243,35.77,81496.12,0.0,-0.97717,2e-05,4.00253]
[1778140609699,35.77,81496.77,0.0,-0.97715,2e-05,4.00491]
[1778140611701,35.77,81496.79,0.0,-0.97715,2e-05,4.00535]
[1778140617320,35.77,81496.91,0.0,-0.97714,2e-05,4.007]
[1778140622355,35.77,81496.66,0.0,-0.97714,2e-05,4.00712]
[1778140627521,35.78,81496.93,0.0,-0.97713,2e-05,4.00865]
[1778140627608,35.78,81496.93,0.0,-0.97713,2e-05,4.00865]
[1778140627699,35.78,81496.93,0.0,-0.97713,2e-05,4.00865]
[1778140627709,35.78,81496.93,0.0,-0.97712,2e-05,4.009]
[1778140633432,35.78,81496.82,0.0,-0.97712,2e-05,4.00967]
[1778140641488,35.78,81496.69,0.0,-0.97711,2e-05,4.0106]
[1778140646523,35.78,81497.09,0.0,-0.9771,2e-05,4.01264]
[1778140651558,35.78,81496.78,0.0,-0.97711,2e-05,4.01014]
[1778140655239,35.79,81496.09,0.0,-0.97712,2e-05,4.0085]
[1778140655294,35.79,81496.09,0.0,-0.97712,2e-05,4.0085]
[1778140655447,35.79,81496.09,0.0,-0.97712,2e-05,4.0085]
[1778140655586,35.79,81496.7,0.0,-0.97711,2e-05,4.01054]
[1778140662635,35.79,81497.01,0.0,-0.9771,2e-05,4.01261]
[1778140665656,35.79,81500.93,0.0,-0.97701,2e-05,4.02515]
[1778140666369,35.79,81500.93,0.0,-0.97701,2e-05,4.02515]
[1778140666448,35.79,81500.93,0.0,-0.97701,2e-05,4.02515]
[1778140666508,35.79,81500.93,0.0,-0.97701,2e-05,4.02515]
[1778140666697,35.79,81500.93,0.0,-0.97701,2e-05,4.02515]
[1778140666798,35.79,81501.16,0.0,-0.97701,2e-05,4.02599]
[1778140672707,35.79,81503.99,0.0,-0.97694,2e-05,4.03551]
[1778140673714,35.79,81511.92,0.0,-0.97678,2e-05,4.06021]
[1778140674721,35.79,81511.5,0.0,-0.97679,2e-05,4.05899]
[1778140675918,35.79,81511.5,0.0,-0.97679,2e-05,4.05899]
[1778140675949,35.79,81511.5,0.0,-0.97679,2e-05,4.05899]
[1778140681770,35.79,81511.82,0.0,-0.97678,2e-05,4.06059]
[1778140684624,35.79,81511.83,0.0,-0.97678,2e-05,4.06081]
[1778140684712,35.79,81511.83,0.0,-0.97678,2e-05,4.06081]
[1778140684731,35.79,81511.83,0.0,-0.97678,2e-05,4.06081]
[1778140684949,35.79,81511.83,0.0,-0.97678,2e-05,4.06081]
[1778140685050,35.79,81511.9,0.0,-0.97677,2e-05,4.06112]
[1778140686805,35.79,81516.07,0.0,-0.97669,2e-05,4.07426]
[1778140692847,35.8,81520.16,0.0,-0.9766,2e-05,4.08748]
[1778140694628,35.8,81520.82,0.0,-0.97658,2e-05,4.0896]
[1778140694701,35.8,81520.82,0.0,-0.97658,2e-05,4.0896]
[1778140701911,35.8,81518.25,0.0,-0.97663,2e-05,4.08217]
[1778140703321,35.8,81519.19,0.0,-0.97661,2e-05,4.08519]
[1778140703450,35.8,81519.19,0.0,-0.97661,2e-05,4.08519]
[1778140703520,35.8,81519.19,0.0,-0.97661,2e-05,4.08519]
[1778140703699,35.8,81519.19,0.0,-0.97661,2e-05,4.08519]
[1778140703800,35.8,81519.19,0.0,-0.97661,2e-05,4.08527]
[1778140708960,35.8,81518.72,0.0,-0.97662,2e-05,4.08425]
[1778140713995,35.8,81519.79,0.0,-0.97661,2e-05,4.08569]
[1778140720325,35.8,81520.65,0.0,-0.97659,2e-05,4.08866]
[1778140720448,35.8,81520.65,0.0,-0.97659,2e-05,4.08866]
[1778140728093,35.8,81520.52,0.0,-0.97658,2e-05,4.08932]
[1778140734135,35.8,81520.54,0.0,-0.97658,2e-05,4.09]
[1778140734599,35.8,81520.54,0.0,-0.97658,2e-05,4.09]
[1778140734699,35.8,81520.54,0.0,-0.97658,2e-05,4.09]
[1778140735171,35.8,81520.54,0.0,-0.97658,2e-05,4.09]
[1778140735199,35.8,81520.54,0.0,-0.97658,2e-05,4.09]
[1778140735224,35.8,81515.42,0.0,-0.97668,2e-05,4.07414]
[1778140739170,35.8,81510.69,0.0,-0.97678,2e-05,4.05998]
[1778140740267,35.8,81510.69,0.0,-0.97678,2e-05,4.05998]
[1778140746219,35.81,81517.6,0.0,-0.97663,2e-05,4.08256]
[1778140747226,35.81,81519.1,0.0,-0.97659,2e-05,4.08736]
[1778140752261,35.81,81520.02,0.0,-0.97657,2e-05,4.09077]
[1778140754275,35.81,81525.7,0.0,-0.97645,2e-05,4.10874]
[1778140756289,35.81,81531.44,0.0,-0.97633,2e-05,4.1269]
[1778140762331,35.81,81532.2,0.0,-0.97631,2e-05,4.12962]
[1778140767366,35.81,81532.2,0.0,-0.97631,2e-05,4.12992]
[1778140772401,35.81,81532.86,0.0,-0.97631,2e-05,4.12992]
[1778140777436,35.81,81533.07,0.0,-0.9763,2e-05,4.13094]
[1778140782471,35.81,81536.25,0.0,-0.97623,2e-05,4.14134]
[1778140785492,35.81,81524.27,0.0,-0.97648,2e-05,4.10314]
[1778140787506,35.81,81522.72,0.0,-0.97653,2e-05,4.09693]
[1778140792541,35.81,81523.68,0.0,-0.97651,2e-05,4.09907]
[1778140795562,35.8,81519.51,0.0,-0.97662,2e-05,4.08285]
[1778140801293,35.79,81518.88,0.0,-0.97666,2e-05,4.0771]
[1778140800060,35.79,81518.88,0.0,-0.97666,2e-05,4.0771]
[1778140812448,35.79,81518.88,0.0,-0.97666,2e-05,4.0771]
[1778140812690,35.79,81517.97,0.0,-0.97668,2e-05,4.07426]
[1778140818736,35.79,81510.13,0.0,-0.97684,2e-05,4.0499]
[1778140819741,35.79,81502.88,0.0,-0.97699,2e-05,4.02747]
[1778140824777,35.79,81502.42,0.0,-0.977,2e-05,4.02605]
[1778140829812,35.79,81499.36,0.0,-0.97706,2e-05,4.01661]
[1778140834847,35.79,81499.0,0.0,-0.97708,2e-05,4.01315]
[1778140836861,35.79,81494.84,0.0,-0.97717,2e-05,4.00035]
[1778140838875,35.79,81489.1,0.0,-0.97729,2e-05,3.98275]
[1778140839882,35.79,81484.21,0.0,-0.97739,2e-05,3.96779]
[1778140842903,35.79,81478.46,0.0,-0.9775,2e-05,3.95026]
[1778140844917,35.79,81471.45,0.0,-0.97764,2e-05,3.92896]
[1778140846931,35.79,81462.42,0.0,-0.97783,2e-05,3.90148]
[1778140847939,35.79,81460.11,0.0,-0.97787,2e-05,3.89438]
[1778140853982,35.79,81458.13,0.0,-0.97792,2e-05,3.88781]
[1778140857003,35.79,81465.18,0.0,-0.97778,2e-05,3.90882]
[1778140861036,35.79,81460.98,0.0,-0.97787,2e-05,3.89568]
[1778140864057,35.79,81465.79,0.0,-0.97777,2e-05,3.90993]
[1778140865064,35.79,81472.75,0.0,-0.97763,2e-05,3.93089]
[1778140868086,35.79,81480.19,0.0,-0.97749,2e-05,3.95306]
[1778140869093,35.79,81481.83,0.0,-0.97745,2e-05,3.95787]
[1778140874129,35.78,81485.6,0.0,-0.97738,2e-05,3.96829]
[1778140879164,35.78,81485.29,0.0,-0.9774,2e-05,3.96618]
[1778140884199,35.78,81484.76,0.0,-0.97742,2e-05,3.96338]
[1778140889234,35.78,81486.04,0.0,-0.9774,2e-05,3.96608]
[1778140892255,35.77,81489.53,0.0,-0.97735,2e-05,3.97369]
[1778140896283,35.78,81493.15,0.0,-0.97727,2e-05,3.98553]
[1778140901318,35.78,81494.08,0.0,-0.97724,2e-05,3.99005]
[1778140902325,35.78,81503.27,0.0,-0.97705,2e-05,4.01865]
[1778140903332,35.78,81517.01,0.0,-0.97676,2e-05,4.06148]
[1778140904339,35.78,81522.61,0.0,-0.97664,2e-05,4.07913]
[1778140906353,35.78,81525.8,0.0,-0.97657,2e-05,4.08944]
[1778140911388,35.78,81526.89,0.0,-0.97654,2e-05,4.09363]
[1778140914409,35.78,81531.44,0.0,-0.97645,2e-05,4.10833]
[1778140916423,35.79,81542.74,0.0,-0.97621,2e-05,4.14411]
[1778140917430,35.79,81544.5,0.0,-0.97617,2e-05,4.14973]
[1778140922465,35.79,81545.16,0.0,-0.97615,2e-05,4.15206]
[1778140923473,35.79,81549.63,0.0,-0.97606,2e-05,4.16625]
[1778140924480,35.79,81553.83,0.0,-0.97597,2e-05,4.17961]
[1778140926494,35.79,81557.53,0.0,-0.97589,2e-05,4.19137]
[1778140930522,35.79,81562.68,0.0,-0.97578,2e-05,4.20766]
[1778140932536,35.78,81567.34,0.0,-0.97569,2e-05,4.2212]
[1778140933543,35.78,81574.02,0.0,-0.97554,2e-05,4.24253]
[1778140934550,35.78,81579.65,0.0,-0.97542,2e-05,4.26055]
[1778140935557,35.78,81579.92,0.0,-0.97542,2e-05,4.2613]
[1778140938578,35.78,81584.21,0.0,-0.97533,2e-05,4.27465]
[1778140940592,35.78,81579.49,0.0,-0.97543,2e-05,4.25908]
[1778140942606,35.78,81573.53,0.0,-0.97556,2e-05,4.23959]
[1778140943613,35.78,81564.36,0.0,-0.97576,2e-05,4.21009]
[1778140944620,35.78,81557.36,0.0,-0.97591,2e-05,4.18766]
[1778140945627,35.78,81555.36,0.0,-0.97596,2e-05,4.1812]
[1778140946634,35.78,81548.56,0.0,-0.9761,2e-05,4.15962]
[1778140948648,35.78,81540.82,0.0,-0.97627,2e-05,4.13524]
[1778140953683,35.78,81539.21,0.0,-0.97631,2e-05,4.12812]
[1778140958718,35.78,81546.47,0.0,-0.97615,2e-05,4.15138]
[1778140960732,35.78,81544.33,0.0,-0.9762,2e-05,4.14469]
[1778140965767,35.78,81542.97,0.0,-0.97623,2e-05,4.1407]
[1778140970802,35.78,81543.47,0.0,-0.97621,2e-05,4.14259]
[1778140975838,35.78,81544.8,0.0,-0.97618,2e-05,4.14707]
[1778140980874,35.78,81545.06,0.0,-0.97618,2e-05,4.14816]
[1778140981881,35.78,81553.84,0.0,-0.97599,2e-05,4.176]
[1778140982888,35.78,81554.35,0.0,-0.97598,2e-05,4.17763]
[1778140986916,35.78,81560.5,0.0,-0.97585,2e-05,4.19716]
[1778140991951,35.78,81555.57,0.0,-0.97595,2e-05,4.1813]
[1778140996986,35.78,81553.33,0.0,-0.976,2e-05,4.17416]
[1778141002024,35.78,81553.27,0.0,-0.976,2e-05,4.174]
[1778141007059,35.78,81553.36,0.0,-0.976,2e-05,4.17432]
[1778141009073,35.78,81544.75,0.0,-0.97618,2e-05,4.1471]
[1778141011087,35.78,81539.72,0.0,-0.9763,2e-05,4.12897]
[1778141015115,35.78,81546.86,0.0,-0.97615,2e-05,4.15176]
[1778141020150,35.78,81548.98,0.0,-0.9761,2e-05,4.15861]
[1778141025185,35.78,81550.53,0.0,-0.97607,2e-05,4.16361]
[1778141031227,35.78,81549.9,0.0,-0.97608,2e-05,4.16171]
[1778141035255,35.78,81545.4,0.0,-0.97618,2e-05,4.14754]
[1778141041297,35.78,81546.82,0.0,-0.97617,2e-05,4.149]
[1778141046333,35.78,81546.53,0.0,-0.97618,2e-05,4.14752]
[1778141051368,35.78,81546.6,0.0,-0.97618,2e-05,4.14775]
[1778141056403,35.78,81548.78,0.0,-0.97613,2e-05,4.15459]
[1778141063452,35.77,81550.78,0.0,-0.97611,2e-05,4.15699]
[1778141068487,35.77,81548.87,0.0,-0.97616,2e-05,4.15026]
[1778141073522,35.76,81547.3,0.0,-0.97622,2e-05,4.14039]
[1778141078557,35.75,81548.27,0.0,-0.97622,2e-05,4.14035]
[1778141083592,35.75,81547.55,0.0,-0.97626,2e-05,4.13562]
[1778141087620,35.75,81540.99,0.0,-0.97639,2e-05,4.115]
[1778141092655,35.74,81540.18,0.0,-0.97643,2e-05,4.10954]
[1778141098697,35.74,81540.01,0.0,-0.97644,2e-05,4.1075]
[1778141104739,35.74,81543.14,0.0,-0.97638,2e-05,4.11778]
[1778141105746,35.74,81549.14,0.0,-0.97625,2e-05,4.13675]
[1778141112796,35.74,81545.69,0.0,-0.97632,2e-05,4.12627]
[1778141118838,35.74,81546.94,0.0,-0.97631,2e-05,4.12822]
[1778141120852,35.74,81551.89,0.0,-0.97621,2e-05,4.14274]
[1778141123873,35.73,81561.72,0.0,-0.976,2e-05,4.17338]
[1778141124880,35.73,81567.6,0.0,-0.97588,2e-05,4.19209]
[1778141126894,35.73,81561.01,0.0,-0.97602,2e-05,4.17107]
[1778141130922,35.73,81556.51,0.0,-0.97611,2e-05,4.15679]
[1778141136964,35.73,81554.99,0.0,-0.97617,2e-05,4.14726]
[1778141143006,35.72,81556.22,0.0,-0.97617,2e-05,4.14761]
[1778141148041,35.72,81555.57,0.0,-0.97621,2e-05,4.14266]
[1778141152069,35.7,81551.61,0.0,-0.97633,2e-05,4.12471]
[1778141156101,35.69,81537.09,0.0,-0.97667,2e-05,4.07381]
[1778141157108,35.69,81538.17,0.0,-0.97666,2e-05,4.07593]
[1778141159122,35.68,81545.15,0.0,-0.97653,2e-05,4.09527]
[1778141160129,35.68,81549.53,0.0,-0.97644,2e-05,4.10773]
[1778141163150,35.67,81542.56,0.0,-0.97662,2e-05,4.08194]
[1778141168186,35.66,81548.62,0.0,-0.97653,2e-05,4.09459]
[1778141174228,35.64,81547.23,0.0,-0.97661,2e-05,4.08254]
[1778141179263,35.63,81550.48,0.0,-0.97659,2e-05,4.08643]
[1778141184298,35.61,81550.92,0.0,-0.97662,2e-05,4.08154]
[1778141185715,35.61,81550.92,0.0,-0.97662,2e-05,4.08154]
[1778141185809,35.61,81550.92,0.0,-0.97663,2e-05,4.08029]
[1778141187319,35.61,81556.22,0.0,-0.97654,2e-05,4.09443]
[1778141189701,35.6,81559.39,0.0,-0.97648,2e-05,4.10313]
[1778141189729,35.6,81560.44,0.0,-0.97646,2e-05,4.10595]
[1778141190341,35.6,81564.68,0.0,-0.97637,2e-05,4.11882]
[1778141192355,35.6,81568.06,0.0,-0.97632,2e-05,4.12607]
[1778141197390,35.59,81569.43,0.0,-0.97631,2e-05,4.12774]
[1778141202425,35.59,81570.09,0.0,-0.97631,2e-05,4.12712]
[1778141204439,35.59,81566.74,0.0,-0.97639,2e-05,4.11543]
[1778141209474,35.58,81565.7,0.0,-0.97643,2e-05,4.10948]
[1778141214509,35.57,81566.28,0.0,-0.97644,2e-05,4.10862]
[1778141217530,35.57,81569.71,0.0,-0.97638,2e-05,4.1178]
[1778141222565,35.56,81572.28,0.0,-0.97634,2e-05,4.12309]
[1778141225586,35.56,81578.22,0.0,-0.97623,2e-05,4.14018]
[1778141230621,35.55,81576.44,0.0,-0.97629,2e-05,4.13077]
[1778141235656,35.54,81573.04,0.0,-0.97641,2e-05,4.11316]
[1778141236663,35.53,81569.85,0.0,-0.97649,2e-05,4.10175]
[1778141238677,35.53,81566.02,0.0,-0.97659,2e-05,4.08704]
[1778141240691,35.52,81562.36,0.0,-0.97668,2e-05,4.07295]
[1778141245726,35.51,81563.44,0.0,-0.97669,2e-05,4.07159]
[1778141247740,35.51,81559.68,0.0,-0.97679,2e-05,4.0573]
[1778141250761,35.5,81563.44,0.0,-0.97673,2e-05,4.06537]
[1778141255796,35.49,81563.14,0.0,-0.97679,2e-05,4.05592]
[1778141260831,35.47,81562.33,0.0,-0.97685,2e-05,4.0474]
[1778141265866,35.46,81563.48,0.0,-0.97687,2e-05,4.04515]
[1778141269894,35.45,81570.47,0.0,-0.97675,2e-05,4.06241]
[1778141274929,35.44,81568.44,0.0,-0.97683,2e-05,4.05014]
[1778141279964,35.42,81568.77,0.0,-0.97688,2e-05,4.04417]
[1778141284999,35.39,81565.32,0.0,-0.97706,2e-05,4.01732]
[1778141290034,35.38,81563.98,0.0,-0.97712,2e-05,4.00767]
[1778141294062,35.37,81568.59,0.0,-0.97705,2e-05,4.01776]
[1778141299097,35.35,81569.18,0.0,-0.97708,2e-05,4.01417]
[1778141304132,35.34,81562.52,0.0,-0.97725,2e-05,3.98803]
[1778141306146,35.34,81562.22,0.0,-0.97727,2e-05,3.98502]
[1778141309167,35.33,81566.17,0.0,-0.97721,2e-05,3.99416]
[1778141314202,35.32,81567.24,0.0,-0.97724,2e-05,3.98991]
[1778141317223,35.31,81571.91,0.0,-0.97716,2e-05,4.00132]
[1778141321251,35.3,81565.8,0.0,-0.97732,2e-05,3.97811]
[1778141323265,35.3,81563.3,0.0,-0.97738,2e-05,3.96835]
[1778141326288,35.29,81568.26,0.0,-0.9773,2e-05,3.98072]
[1778141327293,35.29,81574.37,0.0,-0.97718,2e-05,3.99869]
[1778141331321,35.28,81576.95,0.0,-0.97716,2e-05,4.00249]
[1778141332328,35.28,81572.55,0.0,-0.97725,2e-05,3.98852]
[1778141337363,35.28,81570.18,0.0,-0.97731,2e-05,3.97995]
[1778141343409,35.27,81571.99,0.0,-0.97731,2e-05,3.98017]
[1778141347437,35.26,81579.31,0.0,-0.97718,2e-05,3.99881]
[1778141349452,35.25,81581.72,0.0,-0.97715,2e-05,4.00417]
[1778141354497,35.24,81583.84,0.0,-0.97714,2e-05,4.0054]
[1778141357518,35.23,81587.38,0.0,-0.97709,2e-05,4.01321]
[1778141362553,35.22,81586.99,0.0,-0.97713,2e-05,4.00656]
[1778141367588,35.21,81587.57,0.0,-0.97716,2e-05,4.00303]
[1778141371616,35.2,81590.95,0.0,-0.97713,2e-05,4.00698]
[1778141373701,35.2,81590.79,0.0,-0.97714,2e-05,4.00541]
[1778141378665,35.19,81585.11,0.0,-0.9773,2e-05,3.98131]
[1778141380679,35.18,81579.41,0.0,-0.97743,2e-05,3.96237]
[1778141381722,35.18,81579.41,0.0,-0.97743,2e-05,3.96237]
[1778141388736,35.18,81580.57,0.0,-0.97742,2e-05,3.96362]
[1778141393771,35.17,81580.04,0.0,-0.97746,2e-05,3.95703]
[1778141396792,35.16,81584.12,0.0,-0.9774,2e-05,3.96675]
[1778141401827,35.15,81579.82,0.0,-0.97752,2e-05,3.9484]
[1778141406865,35.14,81580.3,0.0,-0.97753,2e-05,3.94666]
[1778141412908,35.14,81580.5,0.0,-0.97754,2e-05,3.94626]
[1778141413915,35.14,81574.47,0.0,-0.97766,2e-05,3.92745]
[1778141418950,35.14,81573.82,0.0,-0.97768,2e-05,3.92476]
[1778141423985,35.13,81571.65,0.0,-0.97774,2e-05,3.91582]
[1778141429020,35.12,81568.77,0.0,-0.97783,2e-05,3.90235]
[1778141430027,35.12,81565.1,0.0,-0.97791,2e-05,3.89018]
[1778141431034,35.12,81547.32,0.0,-0.97829,2e-05,3.83278]
[1778141433705,35.12,81544.19,0.0,-0.97835,2e-05,3.82243]
[1778141433804,35.11,81543.95,0.0,-0.97837,2e-05,3.82017]
[1778141438083,35.11,81538.66,0.0,-0.97849,2e-05,3.8012]
[1778141441105,35.1,81530.8,0.0,-0.97866,2e-05,3.77542]
[1778141442112,35.1,81523.61,0.0,-0.97881,2e-05,3.75321]
[1778141443119,35.1,81519.26,0.0,-0.9789,2e-05,3.73957]
[1778141445699,35.1,81516.25,0.0,-0.97896,2e-05,3.72999]
[1778141445760,35.1,81517.94,0.0,-0.97894,2e-05,3.73382]
[1778141447147,35.09,81511.08,0.0,-0.97908,2e-05,3.71227]
[1778141448154,35.09,81501.7,0.0,-0.97926,2e-05,3.68401]
[1778141449161,35.09,81499.38,0.0,-0.97931,2e-05,3.67667]
[1778141450168,35.09,81506.1,0.0,-0.97919,2e-05,3.69599]
[1778141451700,35.09,81506.1,0.0,-0.97919,2e-05,3.69599]
[1778141456210,35.08,81504.35,0.0,-0.97924,2e-05,3.68761]
[1778141462000,35.08,81504.23,0.0,-0.97925,2e-05,3.68649]
[1778141463259,35.08,81499.73,0.0,-0.97933,2e-05,3.67427]
[1778141465273,35.08,81496.22,0.0,-0.97939,2e-05,3.66451]
[1778141468297,35.08,81501.07,0.0,-0.97931,2e-05,3.6773]
[1778141473332,35.07,81504.46,0.0,-0.97926,2e-05,3.68472]
[1778141476353,35.07,81508.44,0.0,-0.97919,2e-05,3.69489]
[1778141477360,35.07,81511.91,0.0,-0.97913,2e-05,3.70461]
[1778141478367,35.07,81516.16,0.0,-0.97905,2e-05,3.71665]
[1778141479699,35.07,81516.16,0.0,-0.97905,2e-05,3.71665]
[1778141483402,35.06,81510.95,0.0,-0.97917,2e-05,3.6984]
[1778141485416,35.06,81507.36,0.0,-0.97925,2e-05,3.68671]
[1778141486423,35.06,81514.31,0.0,-0.97912,2e-05,3.70673]
[1778141491458,35.05,81513.18,0.0,-0.97917,2e-05,3.69838]
[1778141495487,35.05,81517.8,0.0,-0.97909,2e-05,3.70989]
[1778141496494,35.05,81521.1,0.0,-0.97903,2e-05,3.71912]
[1778141497706,35.05,81521.1,0.0,-0.97903,2e-05,3.71912]
[1778141497774,35.05,81521.67,0.0,-0.97903,2e-05,3.72023]
[1778141499515,35.04,81524.85,0.0,-0.97897,2e-05,3.72852]
[1778141504550,35.04,81523.4,0.0,-0.97902,2e-05,3.72129]
[1778141507571,35.03,81519.15,0.0,-0.97911,2e-05,3.70698]
[1778141509585,35.03,81514.37,0.0,-0.97921,2e-05,3.69175]
[1778141512606,35.03,81511.12,0.0,-0.97929,2e-05,3.68064]
[1778141513700,35.03,81511.12,0.0,-0.97929,2e-05,3.68064]
[1778141513802,35.03,81510.28,0.0,-0.97931,2e-05,3.67767]
[1778141514620,35.02,81501.79,0.0,-0.97947,2e-05,3.65222]
[1778141515627,35.02,81498.66,0.0,-0.97954,2e-05,3.6426]
[1778141517641,35.02,81490.65,0.0,-0.97969,2e-05,3.61836]
[1778141519655,35.02,81485.69,0.0,-0.97979,2e-05,3.60317]
[1778141520724,35.02,81485.69,0.0,-0.97979,2e-05,3.60317]
[1778141520810,35.02,81482.32,0.0,-0.97986,2e-05,3.59304]
[1778141524690,35.02,81478.95,0.0,-0.97993,2e-05,3.58189]
[1778141528718,35.01,81481.49,0.0,-0.97989,2e-05,3.58793]
[1778141533753,35.01,81480.42,0.0,-0.97992,2e-05,3.58321]
[1778141538788,35.01,81478.41,0.0,-0.97997,2e-05,3.57587]
[1778141540805,35.0,81482.36,0.0,-0.9799,2e-05,3.58671]
[1778141541812,35.0,81485.2,0.0,-0.97985,2e-05,3.59462]
[1778141546847,35.0,81485.23,0.0,-0.97986,2e-05,3.59312]
[1778141551882,35.0,81487.45,0.0,-0.97984,2e-05,3.5958]
[1778141554903,34.99,81482.48,0.0,-0.97994,2e-05,3.58046]
[1778141559938,34.99,81481.2,0.0,-0.97997,2e-05,3.57534]
[1778141565980,34.99,81480.61,0.0,-0.98,2e-05,3.57201]
[1778141571015,34.98,81481.37,0.0,-0.97999,2e-05,3.57288]
[1778141574036,34.98,81486.25,0.0,-0.9799,2e-05,3.5862]
[1778141575043,34.98,81489.4,0.0,-0.97985,2e-05,3.59505]
[1778141580078,34.98,81490.06,0.0,-0.97985,2e-05,3.59474]
[1778141582092,34.97,81496.61,0.0,-0.97974,2e-05,3.61168]
[1778141582949,34.97,81496.61,0.0,-0.97974,2e-05,3.61168]
[1778141583099,34.97,81495.52,0.0,-0.97977,2e-05,3.60743]
[1778141585113,34.96,81493.0,0.0,-0.97983,2e-05,3.59798]
[1778141590148,34.95,81493.08,0.0,-0.97986,2e-05,3.59302]
[1778141591155,34.95,81495.81,0.0,-0.97982,2e-05,3.59992]
[1778141592162,34.95,81499.82,0.0,-0.97975,2e-05,3.61056]
[1778141596190,34.94,81501.95,0.0,-0.97973,2e-05,3.61256]
[1778141597197,34.94,81499.44,0.0,-0.97979,2e-05,3.60419]
[1778141602232,34.92,81496.97,0.0,-0.97987,2e-05,3.59177]
[1778141605253,34.92,81501.31,0.0,-0.9798,2e-05,3.60204]
[1778141606260,34.92,81497.09,0.0,-0.97989,2e-05,3.58875]
[1778141608274,34.91,81492.55,0.0,-0.97999,2e-05,3.5735]
[1778141612949,34.9,81490.73,0.0,-0.98005,2e-05,3.56302]
[1778141618344,34.89,81490.17,0.0,-0.98012,2e-05,3.5535]
[1778141623379,34.88,81491.41,0.0,-0.98013,2e-05,3.5522]
[1778141626948,34.87,81490.95,0.0,-0.98014,2e-05,3.54991]
[1778141630428,34.86,81496.14,0.0,-0.98008,2e-05,3.55909]
[1778141635463,34.85,81496.0,0.0,-0.98012,2e-05,3.55378]
[1778141640498,34.84,81496.84,0.0,-0.98013,2e-05,3.55135]
[1778141642512,34.83,81499.41,0.0,-0.9801,2e-05,3.55684]
[1778141643519,34.83,81503.99,0.0,-0.98002,2e-05,3.56911]
[1778141645533,34.83,81508.6,0.0,-0.97994,2e-05,3.58048]
[1778141649561,34.82,81514.85,0.0,-0.97985,2e-05,3.5946]
[1778141654596,34.81,81516.3,0.0,-0.97986,2e-05,3.59361]
[1778141659631,34.79,81514.23,0.0,-0.97993,2e-05,3.58238]
[1778141663659,34.78,81511.06,0.0,-0.98002,2e-05,3.5691]
[1778141671715,34.77,81510.75,0.0,-0.98009,2e-05,3.55806]
[1778141676750,34.75,81512.28,0.0,-0.98009,2e-05,3.55759]
[1778141681785,34.74,81511.63,0.0,-0.98014,2e-05,3.55085]
[1778141686821,34.73,81509.82,0.0,-0.9802,2e-05,3.54084]
[1778141688687,34.73,81509.55,0.0,-0.98021,2e-05,3.53911]
[1778141688835,34.73,81509.03,0.0,-0.98023,2e-05,3.53667]
[1778141693870,34.72,81508.63,0.0,-0.98027,2e-05,3.53087]
[1778141701927,34.7,81510.65,0.0,-0.98028,2e-05,3.52939]
[1778141703941,34.7,81507.1,0.0,-0.98036,2e-05,3.51733]
[1778141704948,34.7,81502.22,0.0,-0.98045,2e-05,3.50242]
[1778141706702,34.69,81501.85,0.0,-0.98047,2e-05,3.5005]
[1778141706962,34.69,81502.25,0.0,-0.98046,2e-05,3.50078]
[1778141707969,34.69,81505.13,0.0,-0.98042,2e-05,3.50818]
[1778141709983,34.69,81502.91,0.0,-0.98047,2e-05,3.50006]
[1778141715018,34.68,81499.26,0.0,-0.98057,2e-05,3.48533]
[1778141717032,34.67,81495.97,0.0,-0.98064,2e-05,3.47429]
[1778141718039,34.67,81493.81,0.0,-0.98068,2e-05,3.46732]
[1778141719046,34.67,81491.78,0.0,-0.98072,2e-05,3.46075]
[1778141722067,34.66,81489.51,0.0,-0.98078,2e-05,3.45195]
[1778141726095,34.66,81487.53,0.0,-0.98084,2e-05,3.44326]
[1778141728109,34.65,81478.82,0.0,-0.98101,2e-05,3.41713]
[1778141729116,34.65,81473.49,0.0,-0.98111,2e-05,3.40142]
[1778141729652,34.65,81473.49,0.0,-0.98111,2e-05,3.40142]
[1778141730123,34.65,81466.61,0.0,-0.98124,2e-05,3.38146]
[1778141733144,34.64,81465.7,0.0,-0.98128,2e-05,3.37485]
[1778141738180,34.64,81465.63,0.0,-0.9813,2e-05,3.37148]
[1778141740193,34.63,81462.67,0.0,-0.98136,2e-05,3.36197]
[1778141742207,34.63,81459.98,0.0,-0.98142,2e-05,3.35326]
[1778141743270,34.63,81459.98,0.0,-0.98142,2e-05,3.35326]
[1778141744221,34.63,81457.94,0.0,-0.98146,2e-05,3.3464]
[1778141748249,34.62,81455.56,0.0,-0.98152,2e-05,3.33745]
[1778141750263,34.62,81450.83,0.0,-0.98161,2e-05,3.32323]
[1778141751270,34.62,81448.81,0.0,-0.98165,2e-05,3.31711]
[1778141753284,34.62,81458.17,0.0,-0.98149,2e-05,3.3419]
[1778141754291,34.61,81462.21,0.0,-0.98142,2e-05,3.35252]
[1778141755298,34.61,81464.21,0.0,-0.98139,2e-05,3.35748]
[1778141761340,34.6,81465.81,0.0,-0.98138,2e-05,3.35828]
[1778141762702,34.6,81467.53,0.0,-0.98136,2e-05,3.36247]
[1778141763354,34.6,81467.65,0.0,-0.98136,2e-05,3.36219]
[1778141768389,34.59,81463.99,0.0,-0.98144,2e-05,3.34894]
[1778141769396,34.59,81467.04,0.0,-0.98139,2e-05,3.35682]
[1778141773424,34.59,81463.69,0.0,-0.98147,2e-05,3.34512]
[1778141774431,34.59,81465.62,0.0,-0.98144,2e-05,3.34989]
[1778141776445,34.58,81471.33,0.0,-0.98134,2e-05,3.36463]
[1778141778460,34.58,81473.76,0.0,-0.98131,2e-05,3.37022]
[1778141783495,34.57,81475.31,0.0,-0.98131,2e-05,3.37086]
[1778141785509,34.57,81473.32,0.0,-0.98135,2e-05,3.36406]
[1778141786702,34.57,81473.32,0.0,-0.98135,2e-05,3.36406]
[1778141792562,34.56,81471.4,0.0,-0.98142,2e-05,3.35238]
[1778141795388,34.56,81471.97,0.0,-0.98142,2e-05,3.35338]
[1778141795448,34.56,81472.06,0.0,-0.98142,2e-05,3.35305]
[1778141800618,34.55,81471.94,0.0,-0.98144,2e-05,3.34922]
[1778141805661,34.54,81470.32,0.0,-0.98149,2e-05,3.34242]
[1778141806700,34.54,81470.17,0.0,-0.98149,2e-05,3.34144]
[1778141808674,34.54,81476.27,0.0,-0.98139,2e-05,3.35674]
[1778141811695,34.53,81472.01,0.0,-0.98148,2e-05,3.34313]
[1778141816730,34.53,81471.46,0.0,-0.98151,2e-05,3.33886]
[1778141821765,34.52,81469.73,0.0,-0.98156,2e-05,3.33141]
[1778141824786,34.52,81472.36,0.0,-0.98152,2e-05,3.33718]
[1778141829821,34.51,81472.76,0.0,-0.98153,2e-05,3.3357]
[1778141831835,34.51,81474.86,0.0,-0.9815,2e-05,3.3405]
[1778141834856,34.51,81478.96,0.0,-0.98144,2e-05,3.35036]
[1778141836870,34.5,81476.51,0.0,-0.98149,2e-05,3.34246]
[1778141842912,34.5,81476.3,0.0,-0.98151,2e-05,3.33872]
[1778141845821,34.49,81478.13,0.0,-0.98149,2e-05,3.34275]
[1778141845951,34.49,81478.13,0.0,-0.98149,2e-05,3.34275]
[1778141848704,34.49,81478.13,0.0,-0.98149,2e-05,3.34169]
[1778141848954,34.49,81477.74,0.0,-0.98151,2e-05,3.33954]
[1778141850761,34.49,81477.62,0.0,-0.98151,2e-05,3.33868]
[1778141850949,34.49,81477.62,0.0,-0.98151,2e-05,3.33868]
[1778141857010,34.48,81478.96,0.0,-0.98152,2e-05,3.33661]
[1778141860031,34.47,81484.81,0.0,-0.98143,2e-05,3.35133]
[1778141861080,34.47,81484.81,0.0,-0.98143,2e-05,3.35133]
[1778141861202,34.47,81484.81,0.0,-0.98143,2e-05,3.35133]
[1778141862212,34.47,81485.77,0.0,-0.98142,2e-05,3.35345]
[1778141862452,34.47,81485.77,0.0,-0.98142,2e-05,3.35345]
[1778141862257,34.47,81485.88,0.0,-0.98142,2e-05,3.3532]
[1778141865104,34.47,81488.84,0.0,-0.98137,2e-05,3.36034]
[1778141865205,34.47,81488.84,0.0,-0.98137,2e-05,3.36034]
[1778141869505,34.46,81492.39,0.0,-0.98133,2e-05,3.36733]
[1778141869704,34.46,81492.39,0.0,-0.98133,2e-05,3.36733]
[1778141869866,34.46,81492.39,0.0,-0.98133,2e-05,3.36733]
[1778141869953,34.46,81492.39,0.0,-0.98133,2e-05,3.36733]
[1778141870101,34.46,81490.92,0.0,-0.98136,2e-05,3.36263]
[1778141875137,34.45,81490.3,0.0,-0.98139,2e-05,3.35798]
[1778141879839,34.45,81486.96,0.0,-0.98146,2e-05,3.34636]
[1778141879955,34.45,81486.96,0.0,-0.98146,2e-05,3.34636]
[1778141884501,34.44,81484.95,0.0,-0.98152,2e-05,3.33798]
[1778141884676,34.44,81484.95,0.0,-0.98152,2e-05,3.33798]
[1778141884701,34.44,81484.95,0.0,-0.98152,2e-05,3.33798]
[1778141885208,34.44,81483.92,0.0,-0.98154,2e-05,3.33457]
[1778141888233,34.44,81478.99,0.0,-0.98164,2e-05,3.31928]
[1778141889238,34.44,81472.51,0.0,-0.98175,2e-05,3.30085]
[1778141889756,34.44,81472.51,0.0,-0.98175,2e-05,3.30085]
[1778141889956,34.44,81472.51,0.0,-0.98175,2e-05,3.30085]
[1778141892055,34.43,81468.57,0.0,-0.98183,2e-05,3.28906]
[1778141892200,34.43,81468.57,0.0,-0.98183,2e-05,3.28906]
[1778141892260,34.43,81468.41,0.0,-0.98184,2e-05,3.28817]
[1778141897295,34.43,81465.71,0.0,-0.9819,2e-05,3.27855]
[1778141902330,34.42,81466.28,0.0,-0.9819,2e-05,3.27798]
[1778141905351,34.42,81462.35,0.0,-0.98198,2e-05,3.26593]
[1778141907379,34.42,81462.06,0.0,-0.98199,2e-05,3.26473]
[1778141907452,34.42,81462.06,0.0,-0.98199,2e-05,3.26473]
[1778141911395,34.41,81465.54,0.0,-0.98195,2e-05,3.27018]
[1778141911591,34.41,81465.54,0.0,-0.98195,2e-05,3.27018]
[1778141911706,34.41,81465.54,0.0,-0.98195,2e-05,3.27018]
[1778141912402,34.41,81467.03,0.0,-0.98193,2e-05,3.27384]
[1778141912685,34.41,81467.03,0.0,-0.98193,2e-05,3.27384]
[1778141912702,34.41,81467.03,0.0,-0.98193,2e-05,3.27384]
[1778141918445,34.41,81466.83,0.0,-0.98195,2e-05,3.27079]
[1778141920459,34.41,81449.46,0.0,-0.98225,2e-05,3.22258]
[1778141921466,34.4,81435.43,0.0,-0.9825,2e-05,3.18428]
[1778141922473,34.4,81429.59,0.0,-0.9826,2e-05,3.16829]
[1778141923480,34.4,81433.37,0.0,-0.98253,2e-05,3.17816]
[1778141927508,34.4,81424.36,0.0,-0.98269,2e-05,3.15304]
[1778141929522,34.4,81424.31,0.0,-0.9827,2e-05,3.15246]
[1778141931712,34.4,81423.91,0.0,-0.98271,2e-05,3.15119]
[1778141931956,34.4,81423.91,0.0,-0.98271,2e-05,3.15119]
[1778141934300,34.4,81423.12,0.0,-0.98272,2e-05,3.14867]
[1778141934453,34.4,81423.12,0.0,-0.98272,2e-05,3.14867]
[1778141934525,34.4,81419.83,0.0,-0.98278,2e-05,3.13951]
[1778141936855,34.4,81419.92,0.0,-0.98278,2e-05,3.13957]
[1778141936954,34.4,81419.92,0.0,-0.98278,2e-05,3.13957]
[1778141942614,34.39,81411.09,0.0,-0.98294,2e-05,3.11492]
[1778141943621,34.39,81403.56,0.0,-0.98306,2e-05,3.09489]
[1778141945635,34.39,81404.21,0.0,-0.98305,2e-05,3.09636]
[1778141947654,34.39,81392.87,0.0,-0.98324,2e-05,3.06631]
[1778141948662,34.39,81392.25,0.0,-0.98325,2e-05,3.06464]
[1778141949668,34.39,81384.41,0.0,-0.98338,2e-05,3.04416]
[1778141950675,34.39,81389.12,0.0,-0.9833,2e-05,3.0564]
[1778141951682,34.39,81393.32,0.0,-0.98324,2e-05,3.06731]
[1778141953744,34.39,81392.1,0.0,-0.98326,2e-05,3.06406]
[1778141953950,34.39,81392.1,0.0,-0.98326,2e-05,3.06406]
[1778141957519,34.39,81389.71,0.0,-0.9833,2e-05,3.05766]
[1778141957705,34.39,81386.39,0.0,-0.98335,2e-05,3.04897]
[1778141958733,34.39,81396.45,0.0,-0.98319,2e-05,3.07514]
[1778141959784,34.39,81396.45,0.0,-0.98319,2e-05,3.07514]
[1778141959951,34.39,81396.45,0.0,-0.98319,2e-05,3.07514]
[1778141960050,34.39,81399.8,0.0,-0.98313,2e-05,3.08384]
[1778141961301,34.39,81399.8,0.0,-0.98313,2e-05,3.08384]
[1778141961449,34.39,81399.8,0.0,-0.98313,2e-05,3.08384]
[1778141961549,34.39,81401.26,0.0,-0.98311,2e-05,3.08758]
[1778141966789,34.39,81399.56,0.0,-0.98314,2e-05,3.08254]
[1778141969810,34.39,81404.92,0.0,-0.98305,2e-05,3.09635]
[1778141971001,34.39,81404.92,0.0,-0.98305,2e-05,3.09635]
[1778141971203,34.39,81404.92,0.0,-0.98305,2e-05,3.09635]
[1778141975622,34.39,81403.89,0.0,-0.98308,2e-05,3.09107]
[1778141975706,34.39,81403.89,0.0,-0.98308,2e-05,3.09107]
[1778141976266,34.39,81403.89,0.0,-0.98308,2e-05,3.09107]
[1778141976451,34.39,81403.89,0.0,-0.98308,2e-05,3.09107]
[1778141976549,34.39,81401.7,0.0,-0.98312,2e-05,3.08521]
[1778141979471,34.39,81400.43,0.0,-0.98314,2e-05,3.08168]
[1778141979701,34.39,81399.43,0.0,-0.98316,2e-05,3.07896]
[1778141980888,34.38,81390.61,0.0,-0.98331,2e-05,3.05573]
[1778141981895,34.38,81389.45,0.0,-0.98333,2e-05,3.05266]
[1778141983311,34.38,81389.45,0.0,-0.98333,2e-05,3.05266]
[1778141983451,34.38,81389.45,0.0,-0.98333,2e-05,3.05266]
[1778141983571,34.38,81389.45,0.0,-0.98333,2e-05,3.05266]
[1778141983699,34.38,81389.14,0.0,-0.98333,2e-05,3.0518]
[1778141983912,34.38,81388.21,0.0,-0.98335,2e-05,3.04934]
[1778141984917,34.38,81382.93,0.0,-0.98343,2e-05,3.03558]
[1778141990390,34.38,81384.96,0.0,-0.9834,2e-05,3.04076]
[1778141990426,34.38,81393.61,0.0,-0.98326,2e-05,3.06324]
[1778141991232,34.38,81393.61,0.0,-0.98326,2e-05,3.06324]
[1778141991451,34.38,81393.61,0.0,-0.98326,2e-05,3.06324]
[1778141991463,34.38,81394.35,0.0,-0.98325,2e-05,3.0651]
[1778141995322,34.38,81396.8,0.0,-0.98321,2e-05,3.07124]
[1778141995452,34.38,81396.8,0.0,-0.98321,2e-05,3.07124]
[1778141995597,34.38,81396.8,0.0,-0.98321,2e-05,3.07124]
[1778141995698,34.38,81396.11,0.0,-0.98322,2e-05,3.06935]
[1778141995799,34.38,81396.11,0.0,-0.98322,2e-05,3.06927]
[1778142001031,34.38,81395.52,0.0,-0.98323,2e-05,3.06733]
[1778142002099,34.38,81395.52,0.0,-0.98323,2e-05,3.06733]
[1778142002206,34.38,81395.52,0.0,-0.98323,2e-05,3.06733]
[1778142002251,34.38,81390.63,0.0,-0.98331,2e-05,3.05449]
[1778142006397,34.38,81392.71,0.0,-0.98328,2e-05,3.05975]
[1778142006451,34.38,81392.71,0.0,-0.98328,2e-05,3.05975]
[1778142007073,34.38,81386.05,0.0,-0.98339,2e-05,3.0423]
[1778142008180,34.38,81386.05,0.0,-0.98339,2e-05,3.0423]
[1778142008200,34.38,81386.05,0.0,-0.98339,2e-05,3.0423]
[1778142008304,34.38,81383.43,0.0,-0.98343,2e-05,3.03547]
[1778142010089,34.38,81383.77,0.0,-0.98343,2e-05,3.03633]
[1778142010202,34.38,81383.77,0.0,-0.98343,2e-05,3.03633]
[1778142013115,34.38,81372.12,0.0,-0.98362,2e-05,3.00613]
[1778142014122,34.38,81366.82,0.0,-0.9837,2e-05,2.99254]
[1778142015290,34.38,81366.82,0.0,-0.9837,2e-05,2.99254]
[1778142015453,34.38,81366.82,0.0,-0.9837,2e-05,2.99254]
[1778142016811,34.38,81364.86,0.0,-0.98373,2e-05,2.98762]
[1778142016948,34.38,81364.86,0.0,-0.98373,2e-05,2.98762]
[1778142017144,34.38,81365.5,0.0,-0.98372,2e-05,2.98932]
[1778142019158,34.38,81355.04,0.0,-0.98389,2e-05,2.96273]
[1778142020165,34.38,81347.54,0.0,-0.98401,2e-05,2.94379]
[1778142022179,34.38,81348.58,0.0,-0.98399,2e-05,2.9467]
[1778142027214,34.38,81347.24,0.0,-0.98401,2e-05,2.94395]
[1778142027738,34.38,81347.24,0.0,-0.98401,2e-05,2.94395]
[1778142027951,34.38,81347.24,0.0,-0.98401,2e-05,2.94395]
[1778142033256,34.39,81349.21,0.0,-0.98398,2e-05,2.94774]
[1778142035270,34.39,81356.47,0.0,-0.98387,2e-05,2.96642]
[1778142037115,34.39,81357.26,0.0,-0.98385,2e-05,2.96852]
[1778142037199,34.39,81357.26,0.0,-0.98385,2e-05,2.96852]
[1778142038593,34.39,81357.48,0.0,-0.98385,2e-05,2.96917]
[1778142038702,34.39,81357.01,0.0,-0.98385,2e-05,2.96806]
[1778142039298,34.39,81356.39,0.0,-0.98386,2e-05,2.96658]
[1778142044333,34.39,81358.09,0.0,-0.98383,2e-05,2.9714]
[1778142047354,34.39,81367.61,0.0,-0.98368,2e-05,2.996]
[1778142047834,34.39,81367.61,0.0,-0.98368,2e-05,2.996]
[1778142047951,34.39,81367.61,0.0,-0.98368,2e-05,2.996]
[1778142048361,34.39,81371.62,0.0,-0.98361,2e-05,3.00636]
[1778142052770,34.39,81372.85,0.0,-0.98359,2e-05,3.00962]
[1778142052952,34.39,81372.85,0.0,-0.98359,2e-05,3.00962]
[1778142054761,34.39,81372.8,0.0,-0.98359,2e-05,3.00951]
[1778142054952,34.39,81372.8,0.0,-0.98359,2e-05,3.00951]
[1778142055411,34.39,81373.62,0.0,-0.98358,2e-05,3.01165]
[1778142056575,34.39,81373.62,0.0,-0.98358,2e-05,3.01165]
[1778142056703,34.39,81372.97,0.0,-0.98359,2e-05,3.00999]
[1778142060445,34.39,81377.54,0.0,-0.98352,2e-05,3.02181]
[1778142061452,34.39,81373.48,0.0,-0.98358,2e-05,3.01133]
[1778142063257,34.39,81372.48,0.0,-0.9836,2e-05,3.00876]
[1778142063451,34.39,81372.48,0.0,-0.9836,2e-05,3.00876]
[1778142064844,34.39,81372.68,0.0,-0.9836,2e-05,3.0093]
[1778142064951,34.39,81372.68,0.0,-0.9836,2e-05,3.0093]
[1778142065480,34.39,81372.76,0.0,-0.98359,2e-05,3.00952]
[1778142070088,34.39,81371.57,0.0,-0.98361,2e-05,3.00648]
[1778142070202,34.39,81371.57,0.0,-0.98361,2e-05,3.00648]
[1778142075551,34.39,81369.08,0.0,-0.98365,2e-05,3.00018]
[1778142078572,34.39,81364.88,0.0,-0.98372,2e-05,2.98948]
[1778142079579,34.39,81351.95,0.0,-0.98393,2e-05,2.95653]
[1778142080589,34.39,81348.28,0.0,-0.98398,2e-05,2.94732]
[1778142082184,34.39,81346.66,0.0,-0.98401,2e-05,2.94332]
[1778142082199,34.39,81346.66,0.0,-0.98401,2e-05,2.94332]
[1778142083608,34.39,81341.13,0.0,-0.9841,2e-05,2.92958]
[1778142087705,34.39,81340.58,0.0,-0.9841,2e-05,2.92877]
[1778142087948,34.39,81340.58,0.0,-0.9841,2e-05,2.92877]
[1778142091634,34.39,81341.36,0.0,-0.98409,2e-05,2.93117]
[1778142091701,34.39,81340.85,0.0,-0.9841,2e-05,2.92809]
[1778142093525,34.39,81342.0,0.0,-0.98408,2e-05,2.93114]
[1778142093701,34.39,81342.0,0.0,-0.98408,2e-05,2.93114]
[1778142094685,34.4,81336.63,0.0,-0.98417,2e-05,2.91793]
[1778142096699,34.4,81331.66,0.0,-0.98424,2e-05,2.90577]
[1778142098482,34.4,81331.33,0.0,-0.98425,2e-05,2.90513]
[1778142098726,34.4,81331.26,0.0,-0.98425,2e-05,2.90514]
[1778142099661,34.4,81331.26,0.0,-0.98425,2e-05,2.90514]
[1778142099699,34.4,81331.26,0.0,-0.98425,2e-05,2.90514]
[1778142099726,34.4,81331.86,0.0,-0.98423,2e-05,2.90683]
[1778142101734,34.4,81338.26,0.0,-0.98413,2e-05,2.92328]
[1778142104338,34.4,81339.39,0.0,-0.98411,2e-05,2.92632]
[1778142104450,34.4,81339.39,0.0,-0.98411,2e-05,2.92632]
[1778142104552,34.4,81338.11,0.0,-0.98413,2e-05,2.92341]
[1778142107069,34.4,81337.93,0.0,-0.98413,2e-05,2.92311]
[1778142107199,34.4,81337.93,0.0,-0.98413,2e-05,2.92311]
[1778142107300,34.4,81337.49,0.0,-0.98414,2e-05,2.92232]
[1778142108383,34.4,81337.49,0.0,-0.98414,2e-05,2.92232]
[1778142108450,34.4,81337.49,0.0,-0.98414,2e-05,2.92232]
[1778142111940,34.4,81339.5,0.0,-0.9841,2e-05,2.92788]
[1778142111950,34.4,81339.5,0.0,-0.9841,2e-05,2.92788]
[1778142112667,34.4,81339.5,0.0,-0.9841,2e-05,2.92788]
[1778142112699,34.4,81339.5,0.0,-0.9841,2e-05,2.92788]
[1778142112811,34.4,81337.31,0.0,-0.98414,2e-05,2.92268]
[1778142116840,34.41,81332.99,0.0,-0.9842,2e-05,2.91262]
[1778142118090,34.41,81332.99,0.0,-0.9842,2e-05,2.91262]
[1778142118200,34.41,81332.99,0.0,-0.9842,2e-05,2.91262]
[1778142124895,34.41,81329.63,0.0,-0.98424,2e-05,2.90581]
[1778142128923,34.41,81334.97,0.0,-0.98415,2e-05,2.91984]
[1778142130975,34.41,81332.79,0.0,-0.98418,2e-05,2.91476]
[1778142131200,34.41,81332.79,0.0,-0.98418,2e-05,2.91476]
[1778142132844,34.41,81330.54,0.0,-0.98422,2e-05,2.90952]
[1778142132952,34.41,81330.54,0.0,-0.98422,2e-05,2.90952]
[1778142132953,34.41,81332.66,0.0,-0.98418,2e-05,2.91505]
[1778142135372,34.41,81335.23,0.0,-0.98414,2e-05,2.92171]
[1778142135448,34.41,81335.23,0.0,-0.98414,2e-05,2.92171]
[1778142141391,34.42,81336.46,0.0,-0.98411,2e-05,2.92597]
[1778142141448,34.42,81336.46,0.0,-0.98411,2e-05,2.92597]
[1778142141477,34.42,81341.75,0.0,-0.98403,2e-05,2.93951]
[1778142142330,34.42,81341.75,0.0,-0.98403,2e-05,2.93951]
[1778142142453,34.42,81341.75,0.0,-0.98403,2e-05,2.93951]
[1778142142551,34.42,81340.1,0.0,-0.98406,2e-05,2.93551]
[1778142144155,34.42,81339.45,0.0,-0.98406,2e-05,2.93405]
[1778142144199,34.42,81339.45,0.0,-0.98406,2e-05,2.93405]
[1778142150074,34.42,81342.65,0.0,-0.98401,2e-05,2.94336]
[1778142151182,34.42,81342.65,0.0,-0.98401,2e-05,2.94336]
[1778142151202,34.42,81342.65,0.0,-0.98401,2e-05,2.94336]
[1778142152188,34.42,81343.33,0.0,-0.984,2e-05,2.94331]
[1778142152200,34.42,81343.33,0.0,-0.984,2e-05,2.94331]
[1778142152279,34.42,81343.15,0.0,-0.98401,2e-05,2.94303]
[1778142156116,34.42,81347.38,0.0,-0.98393,2e-05,2.95442]
[1778142156866,34.42,81347.38,0.0,-0.98393,2e-05,2.95442]
[1778142156948,34.42,81347.38,0.0,-0.98393,2e-05,2.95442]
[1778142162158,34.43,81350.99,0.0,-0.98387,2e-05,2.96447]
[1778142163163,34.43,81350.99,0.0,-0.98387,2e-05,2.96447]
[1778142163203,34.43,81350.99,0.0,-0.98387,2e-05,2.96447]
[1778142163301,34.43,81351.13,0.0,-0.98387,2e-05,2.96497]
[1778142169207,34.43,81351.34,0.0,-0.98386,2e-05,2.96633]
[1778142170697,34.43,81351.34,0.0,-0.98386,2e-05,2.96633]
[1778142170951,34.43,81351.31,0.0,-0.98386,2e-05,2.96639]
[1778142176256,34.43,81353.9,0.0,-0.98381,2e-05,2.97378]
[1778142176822,34.43,81353.9,0.0,-0.98381,2e-05,2.97378]
[1778142176953,34.43,81353.9,0.0,-0.98381,2e-05,2.97378]
[1778142177263,34.43,81353.83,0.0,-0.98381,2e-05,2.97372]
[1778142178748,34.43,81353.83,0.0,-0.98381,2e-05,2.97372]
[1778142178948,34.43,81355.32,0.0,-0.98379,2e-05,2.97765]
[1778142182827,34.43,81356.74,0.0,-0.98376,2e-05,2.98176]
[1778142182949,34.43,81356.74,0.0,-0.98376,2e-05,2.98176]
[1778142183051,34.43,81356.74,0.0,-0.98376,2e-05,2.98176]
[1778142183201,34.43,81356.74,0.0,-0.98376,2e-05,2.98176]
[1778142183305,34.43,81357.65,0.0,-0.98375,2e-05,2.9842]
[1778142185319,34.43,81347.37,0.0,-0.98391,2e-05,2.95823]
[1778142186568,34.43,81347.37,0.0,-0.98391,2e-05,2.95823]
[1778142186699,34.43,81347.37,0.0,-0.98391,2e-05,2.95823]
[1778142186800,34.43,81340.3,0.0,-0.98402,2e-05,2.94048]
[1778142190569,34.44,81338.96,0.0,-0.98404,2e-05,2.93765]
[1778142190708,34.44,81338.96,0.0,-0.98404,2e-05,2.93765]
[1778142190771,34.44,81337.98,0.0,-0.98405,2e-05,2.93536]
[1778142193077,34.44,81337.44,0.0,-0.98406,2e-05,2.93438]
[1778142193198,34.44,81337.44,0.0,-0.98406,2e-05,2.93438]
[1778142198410,34.44,81343.64,0.0,-0.98395,2e-05,2.95116]
[1778142199142,34.44,81343.64,0.0,-0.98395,2e-05,2.95116]
[1778142199199,34.44,81343.64,0.0,-0.98395,2e-05,2.95116]
[1778142200693,34.44,81343.23,0.0,-0.98396,2e-05,2.95028]
[1778142200699,34.44,81343.23,0.0,-0.98396,2e-05,2.95028]
[1778142200742,34.44,81343.49,0.0,-0.98395,2e-05,2.95109]
[1778142206466,34.44,81340.39,0.0,-0.984,2e-05,2.94421]
[1778142210896,34.44,81339.09,0.0,-0.98401,2e-05,2.9416]
[1778142210947,34.44,81339.09,0.0,-0.98401,2e-05,2.9416]
[1778142216537,34.45,81339.62,0.0,-0.98401,2e-05,2.94201]
[1778142218167,34.45,81341.12,0.0,-0.98398,2e-05,2.94597]
[1778142218199,34.45,81341.12,0.0,-0.98398,2e-05,2.94597]
[1778142219940,34.45,81342.18,0.0,-0.98397,2e-05,2.94896]
[1778142219949,34.45,81342.18,0.0,-0.98397,2e-05,2.94896]
[1778142220565,34.45,81342.43,0.0,-0.98396,2e-05,2.94974]
[1778142224018,34.45,81345.36,0.0,-0.98391,2e-05,2.95761]
[1778142224199,34.45,81345.36,0.0,-0.98391,2e-05,2.95761]
[1778142227578,34.45,81348.75,0.0,-0.98386,2e-05,2.96661]
[1778142227699,34.45,81348.75,0.0,-0.98386,2e-05,2.96661]
[1778142227800,34.45,81348.12,0.0,-0.98386,2e-05,2.96512]
[1778142232317,34.45,81345.9,0.0,-0.9839,2e-05,2.95996]
[1778142232449,34.45,81345.9,0.0,-0.9839,2e-05,2.95996]
[1778142237823,34.45,81345.96,0.0,-0.98389,2e-05,2.96076]
[1778142239334,34.45,81343.82,0.0,-0.98392,2e-05,2.95559]
[1778142239449,34.45,81343.82,0.0,-0.98392,2e-05,2.95559]
[1778142239698,34.45,81344.75,0.0,-0.98391,2e-05,2.95809]
[1778142244733,34.46,81345.84,0.0,-0.98389,2e-05,2.96151]
[1778142248761,34.46,81353.31,0.0,-0.98376,2e-05,2.98105]
[1778142250775,34.46,81357.49,0.0,-0.9837,2e-05,2.99192]
[1778142255810,34.46,81358.25,0.0,-0.98368,2e-05,2.99425]
[1778142262859,34.46,81358.29,0.0,-0.98368,2e-05,2.99479]
[1778142267894,34.46,81358.81,0.0,-0.98367,2e-05,2.99639]
[1778142273936,34.46,81358.99,0.0,-0.98367,2e-05,2.99514]
[1778142278971,34.46,81359.66,0.0,-0.98366,2e-05,2.99704]
[1778142284015,34.46,81359.73,0.0,-0.98366,2e-05,2.99737]
[1778142286026,34.46,81370.63,0.0,-0.98348,2e-05,3.02545]
[1778142287033,34.46,81378.72,0.0,-0.98335,2e-05,3.04638]
[1778142288661,34.46,81379.46,0.0,-0.98334,2e-05,3.04824]
[1778142294088,34.46,81383.8,0.0,-0.98327,2e-05,3.05914]
[1778142295854,34.46,81383.8,0.0,-0.98327,2e-05,3.05914]
[1778142295924,34.46,81399.91,0.0,-0.98301,2e-05,3.10123]
[1778142296099,34.46,81404.31,0.0,-0.98293,2e-05,3.11268]
[1778142298289,34.46,81404.31,0.0,-0.98293,2e-05,3.11268]
[1778142300127,34.46,81415.27,0.0,-0.98275,2e-05,3.14102]
[1778142302141,34.46,81417.31,0.0,-0.98272,2e-05,3.14601]
[1778142304155,34.46,81422.1,0.0,-0.98265,2e-05,3.15832]
[1778142306547,34.46,81421.76,0.0,-0.98265,2e-05,3.15718]
[1778142306700,34.46,81421.76,0.0,-0.98265,2e-05,3.15718]
[1778142306750,34.46,81420.87,0.0,-0.98267,2e-05,3.15457]
[1778142308704,34.46,81420.18,0.0,-0.98268,2e-05,3.1525]
[1778142308947,34.46,81420.18,0.0,-0.98268,2e-05,3.1525]
[1778142309194,34.45,81414.91,0.0,-0.98277,2e-05,3.13805]
[1778142314225,34.45,81414.44,0.0,-0.98279,2e-05,3.13586]
[1778142315734,34.45,81414.44,0.0,-0.98279,2e-05,3.13586]
[1778142315952,34.45,81414.44,0.0,-0.98279,2e-05,3.13586]
[1778142315957,34.45,81416.77,0.0,-0.98275,2e-05,3.14186]
[1778142321274,34.45,81414.65,0.0,-0.98279,2e-05,3.13512]
[1778142328323,34.45,81413.37,0.0,-0.98282,2e-05,3.13051]
[1778142331344,34.44,81416.35,0.0,-0.98279,2e-05,3.13586]
[1778142334201,34.44,81416.66,0.0,-0.98278,2e-05,3.1365]
[1778142334365,34.44,81421.64,0.0,-0.9827,2e-05,3.14939]
[1778142335372,34.44,81426.11,0.0,-0.98263,2e-05,3.16112]
[1778142340407,34.44,81427.09,0.0,-0.98262,2e-05,3.16265]
[1778142342935,34.44,81427.48,0.0,-0.98261,2e-05,3.16349]
[1778142342948,34.44,81427.48,0.0,-0.98261,2e-05,3.16349]
[1778142343428,34.44,81427.62,0.0,-0.98261,2e-05,3.16344]
[1778142348465,34.44,81410.94,0.0,-0.9829,2e-05,3.11808]
[1778142349472,34.44,81405.9,0.0,-0.98298,2e-05,3.10466]
[1778142350246,34.44,81405.9,0.0,-0.98298,2e-05,3.10466]
[1778142350482,34.44,81375.78,0.0,-0.98348,2e-05,3.02606]
[1778142351500,34.44,81362.69,0.0,-0.98369,2e-05,2.99232]
[1778142352504,34.44,81358.39,0.0,-0.98376,2e-05,2.98142]
[1778142353511,34.44,81364.17,0.0,-0.98367,2e-05,2.99632]
[1778142354009,34.44,81364.17,0.0,-0.98367,2e-05,2.99632]
[1778142354518,34.44,81360.34,0.0,-0.98373,2e-05,2.98659]
[1778142356532,34.44,81364.16,0.0,-0.98366,2e-05,2.99659]
[1778142357539,34.44,81372.78,0.0,-0.98352,2e-05,3.01883]
[1778142358546,34.44,81374.93,0.0,-0.98349,2e-05,3.02442]
[1778142361568,34.44,81370.36,0.0,-0.98356,2e-05,3.01271]
[1778142365595,34.44,81365.67,0.0,-0.98364,2e-05,3.00084]
[1778142366602,34.44,81369.18,0.0,-0.98358,2e-05,3.00991]
[1778142368147,34.44,81371.55,0.0,-0.98354,2e-05,3.01605]
[1778142368200,34.44,81371.55,0.0,-0.98354,2e-05,3.01605]
[1778142368619,34.44,81375.36,0.0,-0.98348,2e-05,3.02591]
[1778142369802,34.44,81375.36,0.0,-0.98348,2e-05,3.02591]
[1778142369948,34.44,81375.36,0.0,-0.98348,2e-05,3.02591]
[1778142374527,34.44,81373.66,0.0,-0.98351,2e-05,3.02158]
[1778142374700,34.44,81373.66,0.0,-0.98351,2e-05,3.02158]
[1778142374799,34.44,81376.78,0.0,-0.98346,2e-05,3.02965]
[1778142376917,34.44,81379.37,0.0,-0.98341,2e-05,3.03635]
[1778142376952,34.44,81379.37,0.0,-0.98341,2e-05,3.03635]
[1778142382717,34.44,81379.62,0.0,-0.98341,2e-05,3.03684]
[1778142385740,34.44,81374.87,0.0,-0.98349,2e-05,3.0245]
[1778142386064,34.44,81374.87,0.0,-0.98349,2e-05,3.0245]
[1778142386198,34.44,81374.87,0.0,-0.98349,2e-05,3.0245]
[1778142386747,34.44,81375.17,0.0,-0.98348,2e-05,3.02528]
[1778142387105,34.44,81375.17,0.0,-0.98348,2e-05,3.02528]
[1778142387221,34.44,81375.17,0.0,-0.98348,2e-05,3.02528]
[1778142390775,34.44,81379.1,0.0,-0.98342,2e-05,3.03543]
[1778142391702,34.44,81379.1,0.0,-0.98342,2e-05,3.03543]
[1778142391949,34.44,81379.1,0.0,-0.98342,2e-05,3.03543]
[1778142392002,34.44,81378.83,0.0,-0.98343,2e-05,3.03273]
[1778142392553,34.44,81378.83,0.0,-0.98343,2e-05,3.03273]
[1778142392700,34.44,81378.83,0.0,-0.98343,2e-05,3.03273]
[1778142397534,34.44,81379.23,0.0,-0.98343,2e-05,3.03367]
[1778142397702,34.44,81379.23,0.0,-0.98343,2e-05,3.03367]
[1778142397824,34.44,81379.36,0.0,-0.98343,2e-05,3.03399]
[1778142398201,34.44,81379.36,0.0,-0.98343,2e-05,3.03399]
[1778142398451,34.44,81379.36,0.0,-0.98343,2e-05,3.03399]
[1778142403866,34.44,81381.6,0.0,-0.98339,2e-05,3.03965]
[1778142406887,34.44,81388.15,0.0,-0.98328,2e-05,3.05658]
[1778142407504,34.44,81388.15,0.0,-0.98328,2e-05,3.05658]
[1778142407699,34.44,81388.15,0.0,-0.98328,2e-05,3.05658]
[1778142407894,34.44,81388.85,0.0,-0.98327,2e-05,3.05835]
[1778142408446,34.44,81388.85,0.0,-0.98327,2e-05,3.05835]
[1778142408698,34.44,81388.85,0.0,-0.98327,2e-05,3.05835]
[1778142408901,34.44,81392.38,0.0,-0.98322,2e-05,3.0675]
[1778142413936,34.44,81392.38,0.0,-0.98322,2e-05,3.06714]
[1778142418223,34.44,81390.27,0.0,-0.98325,2e-05,3.0614]
[1778142418450,34.44,81390.27,0.0,-0.98325,2e-05,3.0614]
[1778142418481,34.44,81390.27,0.0,-0.98325,2e-05,3.06135]
[1778142419150,34.44,81390.27,0.0,-0.98325,2e-05,3.06135]
[1778142419201,34.44,81390.27,0.0,-0.98325,2e-05,3.06135]
[1778142423001,34.43,81384.33,0.0,-0.98335,2e-05,3.04571]
[1778142423160,34.43,81384.33,0.0,-0.98335,2e-05,3.04571]
[1778142423202,34.43,81384.33,0.0,-0.98335,2e-05,3.04571]
[1778142424008,34.43,81384.0,0.0,-0.98336,2e-05,3.04484]
[1778142424614,34.43,81384.0,0.0,-0.98336,2e-05,3.04484]
[1778142424698,34.43,81384.0,0.0,-0.98336,2e-05,3.04484]
[1778142429729,34.43,81381.34,0.0,-0.9834,2e-05,3.03789]
[1778142429950,34.43,81381.34,0.0,-0.9834,2e-05,3.03789]
[1778142430050,34.43,81381.76,0.0,-0.9834,2e-05,3.03897]
[1778142431057,34.43,81376.35,0.0,-0.98348,2e-05,3.02496]
[1778142433368,34.43,81375.15,0.0,-0.9835,2e-05,3.02187]
[1778142433450,34.43,81375.15,0.0,-0.9835,2e-05,3.02187]
[1778142439113,34.43,81379.23,0.0,-0.98344,2e-05,3.03252]
[1778142440737,34.43,81379.23,0.0,-0.98344,2e-05,3.03252]
[1778142440949,34.43,81379.23,0.0,-0.98344,2e-05,3.03252]
[1778142441049,34.43,81379.67,0.0,-0.98343,2e-05,3.03365]
[1778142441459,34.43,81379.67,0.0,-0.98343,2e-05,3.03365]
[1778142441703,34.43,81379.67,0.0,-0.98343,2e-05,3.03365]
[1778142444148,34.43,81383.58,0.0,-0.98337,2e-05,3.04376]
[1778142445662,34.43,81383.58,0.0,-0.98337,2e-05,3.04376]
[1778142445700,34.43,81383.58,0.0,-0.98337,2e-05,3.04376]
[1778142445819,34.43,81392.73,0.0,-0.98322,2e-05,3.06754]
[1778142447494,34.43,81394.89,0.0,-0.98318,2e-05,3.07318]
[1778142447700,34.43,81394.89,0.0,-0.98318,2e-05,3.07318]
[1778142447725,34.43,81394.57,0.0,-0.98319,2e-05,3.07221]
[1778142454014,34.43,81396.3,0.0,-0.98317,2e-05,3.07446]
[1778142454202,34.43,81396.33,0.0,-0.98317,2e-05,3.07446]
[1778142454219,34.43,81396.26,0.0,-0.98317,2e-05,3.07414]
[1778142455380,34.43,81396.26,0.0,-0.98317,2e-05,3.07414]
[1778142455451,34.43,81396.26,0.0,-0.98317,2e-05,3.07414]
[1778142461268,34.43,81396.05,0.0,-0.98318,2e-05,3.07311]
[1778142463164,34.43,81394.56,0.0,-0.9832,2e-05,3.06915]
[1778142463201,34.43,81394.56,0.0,-0.9832,2e-05,3.06915]
[1778142463282,34.43,81395.88,0.0,-0.98318,2e-05,3.07255]
[1778142464673,34.43,81395.88,0.0,-0.98318,2e-05,3.07255]
[1778142464703,34.43,81395.88,0.0,-0.98318,2e-05,3.07255]
[1778142470331,34.43,81396.1,0.0,-0.98318,2e-05,3.07271]
[1778142475366,34.43,81396.79,0.0,-0.98317,2e-05,3.07422]
[1778142477380,34.43,81391.65,0.0,-0.98326,2e-05,3.06068]
[1778142478564,34.43,81391.65,0.0,-0.98326,2e-05,3.06068]
[1778142478699,34.43,81391.65,0.0,-0.98326,2e-05,3.06068]
[1778142478800,34.43,81388.99,0.0,-0.9833,2e-05,3.05372]
[1778142480640,34.43,81388.47,0.0,-0.98331,2e-05,3.05234]
[1778142480698,34.43,81388.47,0.0,-0.98331,2e-05,3.05234]
[1778142483979,34.43,81385.7,0.0,-0.98336,2e-05,3.04509]
[1778142484050,34.43,81383.96,0.0,-0.98338,2e-05,3.04056]
[1778142484203,34.43,81383.96,0.0,-0.98338,2e-05,3.04056]
[1778142484429,34.43,81379.1,0.0,-0.98346,2e-05,3.02797]
[1778142485442,34.43,81379.1,0.0,-0.98346,2e-05,3.02797]
[1778142485448,34.43,81379.1,0.0,-0.98346,2e-05,3.02797]
[1778142492485,34.43,81384.76,0.0,-0.98337,2e-05,3.04275]
[1778142493492,34.43,81389.79,0.0,-0.98329,2e-05,3.0558]
[1778142494267,34.43,81389.79,0.0,-0.98329,2e-05,3.0558]
[1778142494449,34.43,81389.79,0.0,-0.98329,2e-05,3.0558]
[1778142494499,34.43,81390.44,0.0,-0.98328,2e-05,3.05745]
[1778142495961,34.43,81390.44,0.0,-0.98328,2e-05,3.05745]
[1778142496202,34.43,81390.46,0.0,-0.98328,2e-05,3.05746]
[1778142501548,34.43,81388.76,0.0,-0.98331,2e-05,3.05278]
[1778142502265,34.43,81388.76,0.0,-0.98331,2e-05,3.05278]
[1778142502451,34.43,81388.76,0.0,-0.98331,2e-05,3.05278]
[1778142502555,34.43,81388.68,0.0,-0.98331,2e-05,3.05254]
[1778142503654,34.43,81388.68,0.0,-0.98331,2e-05,3.05254]
[1778142503699,34.43,81388.68,0.0,-0.98331,2e-05,3.05254]
[1778142507590,34.43,81394.54,0.0,-0.98321,2e-05,3.06759]
[1778142508597,34.43,81401.23,0.0,-0.9831,2e-05,3.08504]
[1778142509455,34.43,81401.23,0.0,-0.9831,2e-05,3.08504]
[1778142509699,34.43,81401.23,0.0,-0.9831,2e-05,3.08504]
[1778142509800,34.43,81402.76,0.0,-0.98308,2e-05,3.08897]
[1778142510971,34.43,81402.76,0.0,-0.98308,2e-05,3.08897]
[1778142511200,34.43,81402.94,0.0,-0.98309,2e-05,3.08734]
[1778142516653,34.43,81401.11,0.0,-0.98312,2e-05,3.08202]
[1778142521688,34.43,81399.15,0.0,-0.98316,2e-05,3.07653]
[1778142526723,34.42,81400.06,0.0,-0.98314,2e-05,3.0786]
[1778142531758,34.42,81400.96,0.0,-0.98313,2e-05,3.08065]
[1778142534851,34.42,81401.55,0.0,-0.98312,2e-05,3.08207]
[1778142534950,34.42,81401.55,0.0,-0.98312,2e-05,3.08207]
[1778142534952,34.42,81401.55,0.0,-0.98312,2e-05,3.08201]
[1778142536657,34.42,81401.41,0.0,-0.98312,2e-05,3.08158]
[1778142536700,34.42,81401.41,0.0,-0.98312,2e-05,3.08158]
[1778142540876,34.42,81403.87,0.0,-0.98308,2e-05,3.08778]
[1778142540951,34.42,81403.87,0.0,-0.98308,2e-05,3.08778]
[1778142543121,34.42,81406.27,0.0,-0.98305,2e-05,3.09394]
[1778142543201,34.42,81406.75,0.0,-0.98304,2e-05,3.09513]
[1778142543842,34.42,81406.63,0.0,-0.98304,2e-05,3.09473]
[1778142545825,34.42,81406.7,0.0,-0.98304,2e-05,3.09483]
[1778142545950,34.42,81406.7,0.0,-0.98304,2e-05,3.09483]
[1778142551899,34.42,81406.95,0.0,-0.98304,2e-05,3.09492]
[1778142556933,34.42,81406.76,0.0,-0.98305,2e-05,3.09403]
[1778142560935,34.42,81406.4,0.0,-0.98305,2e-05,3.09285]
[1778142560949,34.42,81406.4,0.0,-0.98305,2e-05,3.09285]
[1778142561012,34.42,81404.08,0.0,-0.98309,2e-05,3.08668]
[1778142562746,34.42,81404.18,0.0,-0.98309,2e-05,3.08688]
[1778142562951,34.42,81404.18,0.0,-0.98309,2e-05,3.08688]
[1778142568898,34.42,81405.64,0.0,-0.98307,2e-05,3.0903]
[1778142568949,34.42,81405.64,0.0,-0.98307,2e-05,3.0903]
[1778142569018,34.42,81402.89,0.0,-0.98311,2e-05,3.083]
[1778142570981,34.42,81401.8,0.0,-0.98313,2e-05,3.08007]
[1778142571201,34.42,81401.8,0.0,-0.98313,2e-05,3.08007]
[1778142574389,34.42,81400.32,0.0,-0.98317,2e-05,3.07396]
[1778142574449,34.42,81400.32,0.0,-0.98317,2e-05,3.07396]
[1778142575060,34.42,81394.73,0.0,-0.98326,2e-05,3.0593]
[1778142577041,34.42,81393.95,0.0,-0.98328,2e-05,3.05724]
[1778142577200,34.42,81393.95,0.0,-0.98328,2e-05,3.05724]
[1778142582224,34.42,81393.01,0.0,-0.98329,2e-05,3.05465]
[1778142582452,34.42,81392.59,0.0,-0.9833,2e-05,3.05353]
[1778142583357,34.42,81392.94,0.0,-0.98329,2e-05,3.05441]
[1778142583450,34.42,81392.94,0.0,-0.98329,2e-05,3.05441]
[1778142584127,34.42,81393.3,0.0,-0.98329,2e-05,3.05532]
[1778142587873,34.41,81392.66,0.0,-0.9833,2e-05,3.05319]
[1778142587951,34.41,81392.66,0.0,-0.9833,2e-05,3.05319]
[1778142590169,34.41,81388.2,0.0,-0.98338,2e-05,3.04059]
[1778142594176,34.41,81387.87,0.0,-0.98339,2e-05,3.0391]
[1778142594199,34.41,81387.87,0.0,-0.98339,2e-05,3.0391]
[1778142594197,34.41,81388.3,0.0,-0.98338,2e-05,3.03999]
[1778142595006,34.41,81388.3,0.0,-0.98338,2e-05,3.03999]
[1778142595205,34.41,81388.3,0.0,-0.98338,2e-05,3.03999]
[1778142595204,34.41,81387.83,0.0,-0.98339,2e-05,3.03851]
[1778142596211,34.41,81408.97,0.0,-0.98305,2e-05,3.09348]
[1778142596406,34.41,81408.97,0.0,-0.98305,2e-05,3.09348]
[1778142597218,34.41,81416.31,0.0,-0.98293,2e-05,3.11257]
[1778142598225,34.41,81417.0,0.0,-0.98292,2e-05,3.11427]
[1778142599255,34.41,81415.48,0.0,-0.98294,2e-05,3.1101]
[1778142600239,34.41,81417.07,0.0,-0.98292,2e-05,3.11414]
[1778142602253,34.4,81413.72,0.0,-0.98298,2e-05,3.10354]
[1778142604652,34.4,81414.04,0.0,-0.98299,2e-05,3.10287]
[1778142604702,34.4,81414.04,0.0,-0.98299,2e-05,3.10287]
[1778142610310,34.38,81415.31,0.0,-0.98303,2e-05,3.09705]
[1778142615345,34.36,81415.24,0.0,-0.98307,2e-05,3.09081]
[1778142620551,34.35,81415.25,0.0,-0.98309,2e-05,3.08656]
[1778142620698,34.35,81415.25,0.0,-0.98309,2e-05,3.08656]
[1778142620906,34.35,81415.85,0.0,-0.9831,2e-05,3.08614]
[1778142623676,34.34,81415.4,0.0,-0.98312,2e-05,3.08302]
[1778142623702,34.34,81415.4,0.0,-0.98312,2e-05,3.08302]
[1778142629612,34.33,81418.7,0.0,-0.98308,2e-05,3.08871]
[1778142630726,34.33,81419.79,0.0,-0.98306,2e-05,3.09147]
[1778142630856,34.33,81419.79,0.0,-0.98306,2e-05,3.09147]
[1778142630970,34.33,81423.92,0.0,-0.98299,2e-05,3.10225]
[1778142631451,34.33,81423.92,0.0,-0.98299,2e-05,3.10225]
[1778142631457,34.33,81430.2,0.0,-0.9829,2e-05,3.11672]
[1778142633471,34.33,81436.36,0.0,-0.9828,2e-05,3.13276]
[1778142634478,34.33,81442.21,0.0,-0.9827,2e-05,3.14817]
[1778142637737,34.33,81442.28,0.0,-0.9827,2e-05,3.14793]
[1778142637948,34.33,81442.28,0.0,-0.9827,2e-05,3.14793]
[1778142640520,34.33,81449.09,0.0,-0.98259,2e-05,3.1653]
[1778142641447,34.33,81449.09,0.0,-0.98259,2e-05,3.1653]
[1778142641528,34.33,81445.9,0.0,-0.98265,2e-05,3.15651]
[1778142644690,34.33,81442.78,0.0,-0.9827,2e-05,3.14774]
[1778142644701,34.33,81442.78,0.0,-0.9827,2e-05,3.14774]
[1778142650079,34.33,81442.02,0.0,-0.98272,2e-05,3.14466]
[1778142650201,34.33,81442.02,0.0,-0.98272,2e-05,3.14466]
[1778142651598,34.32,81436.83,0.0,-0.98282,2e-05,3.13022]
[1778142653939,34.32,81435.88,0.0,-0.98283,2e-05,3.12751]
[1778142653948,34.32,81435.88,0.0,-0.98283,2e-05,3.12751]
[1778142654041,34.32,81436.48,0.0,-0.98282,2e-05,3.12893]
[1778142659262,34.32,81438.58,0.0,-0.98279,2e-05,3.1338]
[1778142659453,34.32,81439.58,0.0,-0.98278,2e-05,3.13627]
[1778142662676,34.32,81445.05,0.0,-0.98269,2e-05,3.15007]
[1778142664636,34.32,81446.43,0.0,-0.98267,2e-05,3.15353]
[1778142664699,34.32,81446.43,0.0,-0.98267,2e-05,3.15353]
[1778142665803,34.32,81447.57,0.0,-0.98265,2e-05,3.15635]
[1778142665950,34.32,81447.57,0.0,-0.98265,2e-05,3.15635]
[1778142666051,34.32,81447.72,0.0,-0.98265,2e-05,3.15652]
[1778142671739,34.31,81445.98,0.0,-0.98269,2e-05,3.15044]
[1778142673870,34.31,81446.47,0.0,-0.98268,2e-05,3.15152]
[1778142673951,34.31,81446.47,0.0,-0.98268,2e-05,3.15152]
[1778142678511,34.31,81445.23,0.0,-0.98271,2e-05,3.14707]
[1778142678639,34.31,81445.23,0.0,-0.98271,2e-05,3.14707]
[1778142678703,34.31,81445.23,0.0,-0.98271,2e-05,3.14707]
[1778142678788,34.31,81447.31,0.0,-0.98268,2e-05,3.15241]
[1778142684830,34.31,81449.6,0.0,-0.98265,2e-05,3.15713]
[1778142686844,34.31,81459.64,0.0,-0.98248,2e-05,3.18365]
[1778142687851,34.3,81462.4,0.0,-0.98243,2e-05,3.19082]
[1778142688673,34.3,81462.4,0.0,-0.98243,2e-05,3.19082]
[1778142688701,34.3,81462.4,0.0,-0.98243,2e-05,3.19082]
[1778142690875,34.3,81468.75,0.0,-0.98233,2e-05,3.20711]
[1778142692888,34.3,81475.41,0.0,-0.98223,2e-05,3.22249]
[1778142694162,34.3,81475.41,0.0,-0.98223,2e-05,3.22249]
[1778142694199,34.3,81475.41,0.0,-0.98223,2e-05,3.22249]
[1778142699882,34.25,81475.28,0.0,-0.98236,2e-05,3.20166]
[1778142699950,34.25,81475.28,0.0,-0.98236,2e-05,3.20166]
[1778142699983,34.24,81475.05,0.0,-0.98239,2e-05,3.19793]
[1778142701954,34.23,81467.74,0.0,-0.98255,2e-05,3.17232]
[1778142702804,34.23,81467.74,0.0,-0.98255,2e-05,3.17232]
[1778142702956,34.23,81467.74,0.0,-0.98255,2e-05,3.17232]
[1778142707996,34.2,81463.7,0.0,-0.9827,2e-05,3.14915]
[1778142708875,34.2,81463.7,0.0,-0.9827,2e-05,3.14915]
[1778142708948,34.2,81463.7,0.0,-0.9827,2e-05,3.14915]
[1778142709006,34.2,81463.9,0.0,-0.9827,2e-05,3.14946]
[1778142714038,34.19,81464.58,0.0,-0.98272,2e-05,3.14606]
[1778142719073,34.16,81458.13,0.0,-0.9829,2e-05,3.11809]
[1778142720729,34.16,81456.4,0.0,-0.98294,2e-05,3.11171]
[1778142720949,34.16,81456.4,0.0,-0.98294,2e-05,3.11171]
[1778142726005,34.14,81450.53,0.0,-0.98308,2e-05,3.08898]
[1778142726140,34.14,81450.53,0.0,-0.98308,2e-05,3.08898]
[1778142726201,34.14,81450.53,0.0,-0.98308,2e-05,3.08898]
[1778142726241,34.14,81450.53,0.0,-0.98309,2e-05,3.08772]
[1778142732164,34.12,81452.9,0.0,-0.98309,2e-05,3.08691]
[1778142733052,34.12,81452.9,0.0,-0.98309,2e-05,3.08691]
[1778142733200,34.12,81452.9,0.0,-0.98309,2e-05,3.08691]
[1778142734592,34.12,81452.16,0.0,-0.98312,2e-05,3.0827]
[1778142734700,34.12,81452.16,0.0,-0.98312,2e-05,3.0827]
[1778142735185,34.11,81451.47,0.0,-0.98314,2e-05,3.07983]
[1778142741227,34.1,81452.13,0.0,-0.98316,2e-05,3.07602]
[1778142742085,34.1,81452.13,0.0,-0.98316,2e-05,3.07602]
[1778142742201,34.1,81452.13,0.0,-0.98316,2e-05,3.07602]
[1778142744248,34.1,81448.04,0.0,-0.98324,2e-05,3.06348]
[1778142747269,34.09,81435.08,0.0,-0.98347,2e-05,3.02795]
[1778142748276,34.09,81431.24,0.0,-0.98353,2e-05,3.01793]
[1778142748628,34.09,81431.24,0.0,-0.98353,2e-05,3.01793]
[1778142748702,34.09,81431.24,0.0,-0.98353,2e-05,3.01793]
[1778142751836,34.09,81431.48,0.0,-0.98353,2e-05,3.01721]
[1778142751951,34.09,81431.48,0.0,-0.98353,2e-05,3.01721]
[1778142752304,34.09,81432.1,0.0,-0.98352,2e-05,3.019]
[1778142753311,34.09,81437.53,0.0,-0.98343,2e-05,3.03335]
[1778142754302,34.09,81437.53,0.0,-0.98343,2e-05,3.03335]
[1778142754448,34.09,81437.53,0.0,-0.98343,2e-05,3.03335]
[1778142760530,34.09,81439.67,0.0,-0.9834,2e-05,3.03883]
[1778142760702,34.09,81439.67,0.0,-0.9834,2e-05,3.03883]
[1778142761367,34.09,81439.74,0.0,-0.9834,2e-05,3.03901]
[1778142763381,34.09,81435.2,0.0,-0.98347,2e-05,3.02712]
[1778142763771,34.09,81435.2,0.0,-0.98347,2e-05,3.02712]
[1778142763950,34.09,81435.2,0.0,-0.98347,2e-05,3.02712]
[1778142769423,34.1,81432.44,0.0,-0.98351,2e-05,3.02081]
[1778142770003,34.1,81432.44,0.0,-0.98351,2e-05,3.02081]
[1778142770199,34.1,81432.44,0.0,-0.98351,2e-05,3.02081]
[1778142770782,34.1,81432.57,0.0,-0.98351,2e-05,3.02117]
[1778142770949,34.1,81432.57,0.0,-0.98351,2e-05,3.02117]
[1778142771437,34.1,81431.02,0.0,-0.98353,2e-05,3.01716]
[1778142775290,34.1,81434.07,0.0,-0.98348,2e-05,3.02573]
[1778142775450,34.1,81434.07,0.0,-0.98348,2e-05,3.02573]
[1778142776472,34.1,81427.59,0.0,-0.98358,2e-05,3.00918]
[1778142777271,34.1,81427.59,0.0,-0.98358,2e-05,3.00918]
[1778142777450,34.1,81427.59,0.0,-0.98358,2e-05,3.00918]
[1778142777479,34.1,81426.62,0.0,-0.9836,2e-05,3.00666]
[1778142778488,34.1,81426.53,0.0,-0.9836,2e-05,3.00684]
[1778142783521,34.1,81426.07,0.0,-0.98359,2e-05,3.00785]
[1778142785685,34.1,81426.07,0.0,-0.98359,2e-05,3.00785]
[1778142785705,34.1,81426.07,0.0,-0.98359,2e-05,3.00785]
[1778142791577,34.11,81428.17,0.0,-0.98354,2e-05,3.01644]
[1778142794184,34.11,81428.17,0.0,-0.98354,2e-05,3.01644]
[1778142794199,34.11,81428.17,0.0,-0.98354,2e-05,3.01644]
[1778142795605,34.11,81424.04,0.0,-0.9836,2e-05,3.00641]
[1778142797232,34.11,81424.04,0.0,-0.9836,2e-05,3.00641]
[1778142797453,34.11,81424.04,0.0,-0.9836,2e-05,3.00641]
[1778142797462,34.12,81418.7,0.0,-0.98368,2e-05,2.99303]
[1778142797665,34.12,81418.7,0.0,-0.98368,2e-05,2.99303]
[1778142797700,34.12,81418.7,0.0,-0.98368,2e-05,2.99303]
[1778142797801,34.12,81413.02,0.0,-0.98377,2e-05,2.97904]
[1778142804669,34.13,81412.0,0.0,-0.98375,2e-05,2.98256]
[1778142809889,34.14,81411.74,0.0,-0.98373,2e-05,2.98493]
[1778142809947,34.14,81411.74,0.0,-0.98373,2e-05,2.98493]
[1778142815464,34.14,81412.36,0.0,-0.98373,2e-05,2.98555]
[1778142815698,34.14,81412.26,0.0,-0.98373,2e-05,2.98536]
[1778142817428,34.14,81410.2,0.0,-0.98376,2e-05,2.98011]
[1778142817451,34.14,81410.2,0.0,-0.98376,2e-05,2.98011]
[1778142817523,34.14,81409.58,0.0,-0.98377,2e-05,2.97859]
[1778142818986,34.14,81408.1,0.0,-0.98379,2e-05,2.97486]
[1778142819201,34.14,81408.1,0.0,-0.98379,2e-05,2.97486]
[1778142819302,34.14,81403.71,0.0,-0.98386,2e-05,2.96367]
[1778142823813,34.15,81402.7,0.0,-0.98387,2e-05,2.96223]
[1778142823947,34.15,81402.7,0.0,-0.98387,2e-05,2.96223]
[1778142824048,34.15,81402.78,0.0,-0.98386,2e-05,2.96433]
[1778142829080,34.16,81404.26,0.0,-0.98381,2e-05,2.97162]
[1778142829199,34.16,81404.26,0.0,-0.98381,2e-05,2.97162]
[1778142834206,34.16,81404.21,0.0,-0.98381,2e-05,2.97183]
[1778142834250,34.16,81397.02,0.0,-0.98393,2e-05,2.95347]
[1778142834883,34.16,81385.18,0.0,-0.98412,2e-05,2.92342]
[1778142835890,34.16,81385.81,0.0,-0.98411,2e-05,2.92516]
[1778142837716,34.16,81385.45,0.0,-0.98411,2e-05,2.92439]
[1778142842939,34.16,81387.25,0.0,-0.98408,2e-05,2.92981]
[1778142843946,34.16,81377.59,0.0,-0.98423,2e-05,2.90549]
[1778142844953,34.17,81377.61,0.0,-0.98422,2e-05,2.90735]
[1778142847950,34.17,81377.72,0.0,-0.9842,2e-05,2.90937]
[1778142849494,34.18,81377.8,0.0,-0.98418,2e-05,2.91292]
[1778142849527,34.18,81377.8,0.0,-0.98418,2e-05,2.91292]
[1778142849551,34.18,81377.73,0.0,-0.98417,2e-05,2.91433]
[1778142849988,34.19,81364.27,0.0,-0.98437,2e-05,2.882]
[1778142850995,34.19,81359.45,0.0,-0.98444,2e-05,2.87201]
[1778142855023,34.22,81355.16,0.0,-0.98444,2e-05,2.87039]
[1778142858421,34.23,81353.42,0.0,-0.98444,2e-05,2.8707]
[1778142858448,34.23,81353.42,0.0,-0.98444,2e-05,2.8707]
[1778142862072,34.26,81363.22,0.0,-0.98422,2e-05,2.9066]
[1778142863079,34.26,81369.36,0.0,-0.98411,2e-05,2.92384]
[1778142864086,34.26,81363.64,0.0,-0.9842,2e-05,2.90955]
[1778142864830,34.26,81363.64,0.0,-0.9842,2e-05,2.90955]
[1778142864954,34.26,81363.64,0.0,-0.9842,2e-05,2.90955]
[1778142865450,34.26,81363.64,0.0,-0.9842,2e-05,2.90955]
[1778142865545,34.27,81362.22,0.0,-0.98421,2e-05,2.9077]
[1778142865698,34.27,81362.22,0.0,-0.98421,2e-05,2.9077]
[1778142871135,34.29,81367.65,0.0,-0.98407,2e-05,2.92948]
[1778142873658,34.29,81369.72,0.0,-0.98404,2e-05,2.93487]
[1778142873700,34.29,81369.72,0.0,-0.98404,2e-05,2.93487]
[1778142874111,34.29,81369.72,0.0,-0.98404,2e-05,2.93487]
[1778142874200,34.29,81369.72,0.0,-0.98404,2e-05,2.93487]
[1778142874266,34.29,81370.2,0.0,-0.98403,2e-05,2.93637]
[1778142879191,34.29,81364.44,0.0,-0.98412,2e-05,2.9225]
[1778142879679,34.29,81364.44,0.0,-0.98412,2e-05,2.9225]
[1778142879701,34.29,81364.44,0.0,-0.98412,2e-05,2.9225]
[1778142880590,34.29,81364.44,0.0,-0.98412,2e-05,2.9225]
[1778142880198,34.29,81363.56,0.0,-0.98413,2e-05,2.92044]
[1778142880698,34.29,81363.56,0.0,-0.98413,2e-05,2.92044]
[1778142886220,34.31,81362.16,0.0,-0.98411,2e-05,2.92369]
[1778142890268,34.31,81351.8,0.0,-0.98426,2e-05,2.89842]
[1778142891275,34.31,81351.04,0.0,-0.98428,2e-05,2.89673]
[1778142892309,34.31,81351.04,0.0,-0.98428,2e-05,2.89673]
[1778142892458,34.31,81351.04,0.0,-0.98428,2e-05,2.89673]
[1778142892546,34.32,81343.54,0.0,-0.98438,2e-05,2.88006]
[1778142894296,34.33,81349.04,0.0,-0.98426,2e-05,2.89837]
[1778142895196,34.33,81349.04,0.0,-0.98426,2e-05,2.89837]
[1778142895451,34.33,81349.04,0.0,-0.98426,2e-05,2.89837]
[1778142900339,34.33,81358.03,0.0,-0.98412,2e-05,2.92222]
[1778142901345,34.33,81354.76,0.0,-0.98417,2e-05,2.91414]
[1778142902487,34.33,81354.76,0.0,-0.98417,2e-05,2.91414]
[1778142902544,34.33,81353.38,0.0,-0.98419,2e-05,2.91084]
[1778142902700,34.33,81353.38,0.0,-0.98419,2e-05,2.91084]
[1778142903566,34.33,81353.38,0.0,-0.98419,2e-05,2.91084]
[1778142903699,34.34,81353.38,0.0,-0.98419,2e-05,2.91102]
[1778142908396,34.34,81361.0,0.0,-0.98406,2e-05,2.93118]
[1778142909168,34.34,81361.0,0.0,-0.98406,2e-05,2.93118]
[1778142909202,34.34,81361.0,0.0,-0.98406,2e-05,2.93118]
[1778142909403,34.34,81361.83,0.0,-0.98405,2e-05,2.93343]
[1778142910069,34.34,81361.83,0.0,-0.98405,2e-05,2.93343]
[1778142910202,34.34,81361.83,0.0,-0.98405,2e-05,2.93343]
[1778142914017,34.34,81360.92,0.0,-0.98406,2e-05,2.9317]
[1778142914200,34.34,81360.92,0.0,-0.98406,2e-05,2.9317]
[1778142914438,34.34,81361.07,0.0,-0.98405,2e-05,2.93223]
[1778142917876,34.34,81357.64,0.0,-0.9841,2e-05,2.92402]
[1778142917949,34.34,81357.64,0.0,-0.9841,2e-05,2.92402]
[1778142923502,34.35,81358.34,0.0,-0.98408,2e-05,2.92823]
[1778142928536,34.36,81360.09,0.0,-0.98403,2e-05,2.93629]
[1778142929349,34.36,81360.09,0.0,-0.98403,2e-05,2.93629]
[1778142929452,34.36,81360.09,0.0,-0.98403,2e-05,2.93629]
[1778142929543,34.36,81357.55,0.0,-0.98406,2e-05,2.93138]
[1778142929820,34.36,81357.55,0.0,-0.98406,2e-05,2.93138]
[1778142929950,34.36,81357.55,0.0,-0.98406,2e-05,2.93138]
[1778142934578,34.38,81351.6,0.0,-0.98411,2e-05,2.92186]
[1778142936025,34.38,81350.67,0.0,-0.98412,2e-05,2.92098]
[1778142936204,34.38,81350.67,0.0,-0.98412,2e-05,2.92098]
[1778142936592,34.39,81350.06,0.0,-0.98412,2e-05,2.9211]
[1778142936912,34.39,81350.06,0.0,-0.98412,2e-05,2.9211]
[1778142936951,34.39,81350.06,0.0,-0.98412,2e-05,2.9211]
[1778142942634,34.41,81351.79,0.0,-0.98403,2e-05,2.93481]
[1778142945054,34.42,81352.34,0.0,-0.98401,2e-05,2.93897]
[1778142945201,34.42,81352.34,0.0,-0.98401,2e-05,2.93897]
[1778142945655,34.42,81352.4,0.0,-0.984,2e-05,2.94043]
[1778142945952,34.42,81352.4,0.0,-0.984,2e-05,2.94043]
[1778142946201,34.42,81352.4,0.0,-0.984,2e-05,2.94043]
[1778142951697,34.44,81350.77,0.0,-0.98398,2e-05,2.9436]
[1778142952704,34.44,81346.47,0.0,-0.98404,2e-05,2.93383]
[1778142954756,34.44,81348.04,0.0,-0.98401,2e-05,2.9388]
[1778142954952,34.44,81348.04,0.0,-0.98401,2e-05,2.9388]
[1778142954981,34.45,81348.42,0.0,-0.98399,2e-05,2.94202]
[1778142955905,34.45,81348.42,0.0,-0.98399,2e-05,2.94202]
[1778142955950,34.45,81348.42,0.0,-0.98399,2e-05,2.94202]
[1778142960653,34.46,81348.56,0.0,-0.98397,2e-05,2.94466]
[1778142960699,34.46,81350.21,0.0,-0.98394,2e-05,2.94893]
[1778142960760,34.46,81354.81,0.0,-0.98387,2e-05,2.9607]
[1778142962247,34.46,81354.81,0.0,-0.98387,2e-05,2.9607]
[1778142962449,34.46,81354.81,0.0,-0.98387,2e-05,2.9607]
[1778142967809,34.46,81362.12,0.0,-0.98375,2e-05,2.97969]
[1778142970122,34.46,81365.45,0.0,-0.9837,2e-05,2.98828]
[1778142970199,34.46,81365.45,0.0,-0.9837,2e-05,2.98828]
[1778142970224,34.46,81365.76,0.0,-0.98369,2e-05,2.98908]
[1778142970814,34.46,81365.76,0.0,-0.98369,2e-05,2.98908]
[1778142970950,34.46,81365.76,0.0,-0.98369,2e-05,2.98908]
[1778142974858,34.46,81360.61,0.0,-0.98377,2e-05,2.97594]
[1778142976449,34.46,81360.61,0.0,-0.98377,2e-05,2.97594]
[1778142976550,34.46,81360.49,0.0,-0.98377,2e-05,2.97566]
[1778142976701,34.46,81360.49,0.0,-0.98377,2e-05,2.97566]
[1778142976956,34.46,81360.49,0.0,-0.98377,2e-05,2.97566]
[1778142977200,34.46,81360.49,0.0,-0.98377,2e-05,2.97566]
[1778142983921,34.46,81360.08,0.0,-0.98378,2e-05,2.97489]
[1778142987949,34.46,81352.44,0.0,-0.9839,2e-05,2.95604]
[1778142988956,34.46,81343.2,0.0,-0.98404,2e-05,2.93274]
[1778142989963,34.46,81343.27,0.0,-0.98404,2e-05,2.93303]
[1778142990778,34.46,81343.27,0.0,-0.98404,2e-05,2.93303]
[1778142990949,34.46,81343.27,0.0,-0.98404,2e-05,2.93303]
[1778142990970,34.46,81343.93,0.0,-0.98403,2e-05,2.93482]
[1778142991845,34.46,81343.93,0.0,-0.98403,2e-05,2.93482]
[1778142991951,34.46,81343.93,0.0,-0.98403,2e-05,2.93482]
[1778142994998,34.46,81332.67,0.0,-0.98421,2e-05,2.90507]
[1778142996019,34.46,81333.13,0.0,-0.98421,2e-05,2.90639]
[1778142997699,34.46,81333.13,0.0,-0.98421,2e-05,2.90639]
[1778142997951,34.46,81336.3,0.0,-0.98416,2e-05,2.9145]
[1778142998024,34.46,81336.42,0.0,-0.98415,2e-05,2.91495]
[1778142999194,34.46,81336.42,0.0,-0.98415,2e-05,2.91495]
[1778142999448,34.46,81336.42,0.0,-0.98415,2e-05,2.91495]
[1778143004535,34.46,81335.66,0.0,-0.98416,2e-05,2.91379]
[1778143004701,34.46,81335.66,0.0,-0.98416,2e-05,2.91379]
[1778143004636,34.46,81335.34,0.0,-0.98416,2e-05,2.91314]
[1778143007562,34.47,81335.85,0.0,-0.98415,2e-05,2.91472]
[1778143007698,34.47,81335.85,0.0,-0.98415,2e-05,2.91472]
[1778143013129,34.47,81341.66,0.0,-0.98406,2e-05,2.93038]
[1778143014558,34.47,81341.66,0.0,-0.98406,2e-05,2.93038]
[1778143014699,34.47,81341.66,0.0,-0.98406,2e-05,2.93038]
[1778143014559,34.47,81342.42,0.0,-0.98404,2e-05,2.93241]
[1778143015310,34.47,81342.42,0.0,-0.98404,2e-05,2.93241]
[1778143015449,34.47,81342.42,0.0,-0.98404,2e-05,2.93241]
[1778143015471,34.47,81343.56,0.0,-0.98402,2e-05,2.9354]
[1778143017947,34.47,81344.6,0.0,-0.98401,2e-05,2.93824]
[1778143018165,34.47,81344.86,0.0,-0.984,2e-05,2.93901]
[1778143020459,34.47,81347.97,0.0,-0.98395,2e-05,2.94698]
[1778143020699,34.47,81347.97,0.0,-0.98395,2e-05,2.94698]
[1778143020507,34.47,81348.21,0.0,-0.98395,2e-05,2.94768]
[1778143021162,34.47,81348.21,0.0,-0.98395,2e-05,2.94768]
[1778143021199,34.47,81348.21,0.0,-0.98395,2e-05,2.94768]
[1778143027283,34.47,81346.72,0.0,-0.98396,2e-05,2.94545]
[1778143027450,34.47,81346.72,0.0,-0.98396,2e-05,2.94545]
[1778143027507,34.48,81345.74,0.0,-0.98397,2e-05,2.94397]
[1778143027909,34.48,81345.74,0.0,-0.98397,2e-05,2.94397]
[1778143027952,34.48,81345.74,0.0,-0.98397,2e-05,2.94397]
[1778143033318,34.49,81347.39,0.0,-0.98392,2e-05,2.9524]
[1778143033450,34.49,81347.39,0.0,-0.98392,2e-05,2.9524]
[1778143033721,34.49,81347.39,0.0,-0.98392,2e-05,2.9524]
[1778143033483,34.49,81347.19,0.0,-0.98392,2e-05,2.95198]
[1778143033951,34.49,81347.19,0.0,-0.98392,2e-05,2.95198]
[1778143039312,34.49,81346.69,0.0,-0.98392,2e-05,2.95127]
[1778143044347,34.49,81346.76,0.0,-0.98392,2e-05,2.95193]
[1778143045402,34.49,81346.76,0.0,-0.98392,2e-05,2.95193]
[1778143045452,34.49,81346.76,0.0,-0.98392,2e-05,2.95193]
[1778143045503,34.49,81346.86,0.0,-0.98392,2e-05,2.95228]
[1778143046138,34.49,81346.86,0.0,-0.98392,2e-05,2.95228]
[1778143046203,34.49,81346.86,0.0,-0.98392,2e-05,2.95228]
[1778143050389,34.49,81353.52,0.0,-0.98381,2e-05,2.96966]
[1778143052193,34.49,81354.96,0.0,-0.9838,2e-05,2.97144]
[1778143052201,34.49,81354.96,0.0,-0.9838,2e-05,2.97144]
[1778143052744,34.49,81354.96,0.0,-0.9838,2e-05,2.97144]
[1778143052403,34.49,81358.04,0.0,-0.98375,2e-05,2.97935]
[1778143052952,34.49,81358.04,0.0,-0.98375,2e-05,2.97935]
[1778143058445,34.49,81349.48,0.0,-0.98388,2e-05,2.95788]
[1778143059452,34.49,81343.09,0.0,-0.98398,2e-05,2.9418]
[1778143060976,34.49,81343.42,0.0,-0.98398,2e-05,2.94275]
[1778143061200,34.49,81343.42,0.0,-0.98398,2e-05,2.94275]
[1778143061638,34.49,81343.42,0.0,-0.98398,2e-05,2.94275]
[1778143061701,34.49,81343.42,0.0,-0.98398,2e-05,2.94275]
[1778143061737,34.49,81343.75,0.0,-0.98397,2e-05,2.9437]
[1778143065495,34.49,81338.81,0.0,-0.98404,2e-05,2.93171]
[1778143066399,34.49,81338.81,0.0,-0.98404,2e-05,2.93171]
[1778143066451,34.49,81338.81,0.0,-0.98404,2e-05,2.93171]
[1778143066502,34.49,81337.96,0.0,-0.98406,2e-05,2.92971]
[1778143066818,34.49,81337.96,0.0,-0.98406,2e-05,2.92971]
[1778143066953,34.49,81337.96,0.0,-0.98406,2e-05,2.92971]
[1778143070350,34.5,81337.43,0.0,-0.98406,2e-05,2.92879]
[1778143070451,34.5,81337.43,0.0,-0.98406,2e-05,2.92879]
[1778143070531,34.5,81338.38,0.0,-0.98405,2e-05,2.93131]
[1778143071740,34.5,81338.38,0.0,-0.98405,2e-05,2.93131]
[1778143071950,34.5,81337.41,0.0,-0.98406,2e-05,2.929]
[1778143072545,34.5,81333.03,0.0,-0.98413,2e-05,2.91812]
[1778143073552,34.5,81329.55,0.0,-0.98418,2e-05,2.90955]
[1778143078587,34.5,81327.19,0.0,-0.98421,2e-05,2.90446]
[1778143080765,34.5,81325.09,0.0,-0.98425,2e-05,2.89938]
[1778143080950,34.5,81322.95,0.0,-0.98428,2e-05,2.89421]
[1778143081555,34.5,81322.95,0.0,-0.98428,2e-05,2.89421]
[1778143081699,34.5,81322.95,0.0,-0.98428,2e-05,2.89421]
[1778143081608,34.5,81322.85,0.0,-0.98428,2e-05,2.89414]
[1778143082615,34.5,81312.23,0.0,-0.98444,2e-05,2.86792]
[1778143083622,34.5,81309.61,0.0,-0.98448,2e-05,2.86166]
[1778143087650,34.5,81305.71,0.0,-0.98454,2e-05,2.85297]
[1778143090671,34.51,81301.22,0.0,-0.9846,2e-05,2.84262]
[1778143092708,34.51,81300.11,0.0,-0.98462,2e-05,2.84014]
[1778143092743,34.51,81300.14,0.0,-0.98461,2e-05,2.84047]
[1778143092948,34.51,81300.14,0.0,-0.98461,2e-05,2.84047]
[1778143093692,34.51,81299.76,0.0,-0.98462,2e-05,2.83979]
[1778143094158,34.51,81299.76,0.0,-0.98462,2e-05,2.83979]
[1778143094199,34.51,81299.76,0.0,-0.98462,2e-05,2.83979]
[1778143099735,34.51,81301.3,0.0,-0.98458,2e-05,2.845]
[1778143099921,34.51,81301.3,0.0,-0.98458,2e-05,2.845]
[1778143099951,34.51,81301.3,0.0,-0.98458,2e-05,2.845]
[1778143100419,34.51,81301.3,0.0,-0.98458,2e-05,2.845]
[1778143100452,34.51,81301.3,0.0,-0.98458,2e-05,2.845]
[1778143100742,34.51,81301.28,0.0,-0.98458,2e-05,2.84518]
[1778143103763,34.51,81293.65,0.0,-0.9847,2e-05,2.82713]
[1778143105383,34.51,81294.48,0.0,-0.98468,2e-05,2.8294]
[1778143105452,34.51,81294.48,0.0,-0.98468,2e-05,2.8294]
[1778143107532,34.52,81296.58,0.0,-0.98465,2e-05,2.83504]
[1778143107699,34.52,81296.58,0.0,-0.98465,2e-05,2.83504]
[1778143107791,34.52,81297.12,0.0,-0.98464,2e-05,2.83661]
[1778143108798,34.52,81300.34,0.0,-0.98459,2e-05,2.84475]
[1778143109310,34.52,81300.34,0.0,-0.98459,2e-05,2.84475]
[1778143109451,34.52,81300.34,0.0,-0.98459,2e-05,2.84475]
[1778143115134,34.52,81299.69,0.0,-0.9846,2e-05,2.84231]
[1778143115203,34.52,81299.69,0.0,-0.9846,2e-05,2.84231]
[1778143115368,34.52,81297.32,0.0,-0.98463,2e-05,2.83691]
[1778143116230,34.52,81297.32,0.0,-0.98463,2e-05,2.83691]
[1778143116451,34.52,81297.32,0.0,-0.98463,2e-05,2.83691]
[1778143118868,34.52,81292.99,0.0,-0.98469,2e-05,2.82695]
[1778143120882,34.52,81280.21,0.0,-0.98489,2e-05,2.79624]
[1778143121889,34.52,81274.68,0.0,-0.98497,1e-05,2.78309]
[1778143122896,34.52,81277.4,0.0,-0.98492,2e-05,2.78995]
[1778143123903,34.53,81281.21,0.0,-0.98486,2e-05,2.7995]
[1778143126562,34.53,81280.69,0.0,-0.98487,2e-05,2.79882]
[1778143126701,34.53,81280.69,0.0,-0.98487,2e-05,2.79882]
[1778143126767,34.53,81280.79,0.0,-0.98487,2e-05,2.79935]
[1778143128011,34.53,81281.24,0.0,-0.98486,2e-05,2.80073]
[1778143128201,34.53,81281.24,0.0,-0.98486,2e-05,2.80073]
[1778143130954,34.53,81287.12,0.0,-0.98476,2e-05,2.81617]
[1778143132749,34.53,81287.12,0.0,-0.98476,2e-05,2.81617]
[1778143132831,34.53,81295.77,0.0,-0.98463,2e-05,2.83761]
[1778143132949,34.53,81295.77,0.0,-0.98463,2e-05,2.83761]
[1778143132968,34.53,81298.27,0.0,-0.98459,2e-05,2.84398]
[1778143135601,34.53,81296.33,0.0,-0.98462,2e-05,2.83944]
[1778143135699,34.53,81296.33,0.0,-0.98462,2e-05,2.83944]
[1778143141029,34.54,81296.81,0.0,-0.9846,2e-05,2.84224]
[1778143145686,34.54,81296.71,0.0,-0.9846,2e-05,2.84246]
[1778143145700,34.54,81296.71,0.0,-0.9846,2e-05,2.84246]
[1778143148645,34.54,81296.61,0.0,-0.98459,2e-05,2.84314]
[1778143148698,34.54,81296.61,0.0,-0.98459,2e-05,2.84314]
[1778143148730,34.54,81296.61,0.0,-0.98459,2e-05,2.84337]
[1778143154176,34.54,81297.9,0.0,-0.98456,2e-05,2.8477]
[1778143154200,34.54,81297.9,0.0,-0.98456,2e-05,2.8477]
[1778143154784,34.54,81297.9,0.0,-0.98456,2e-05,2.8477]
[1778143154277,34.55,81299.05,0.0,-0.98455,2e-05,2.85076]
[1778143154953,34.55,81299.05,0.0,-0.98455,2e-05,2.85076]
[1778143158148,34.55,81306.26,0.0,-0.98443,2e-05,2.86946]
[1778143159155,34.55,81311.94,0.0,-0.98434,2e-05,2.88373]
[1778143160408,34.55,81311.94,0.0,-0.98434,2e-05,2.88373]
[1778143160447,34.55,81311.94,0.0,-0.98434,2e-05,2.88373]
[1778143160548,34.55,81306.12,0.0,-0.98443,2e-05,2.86947]
[1778143161183,34.55,81306.12,0.0,-0.98443,2e-05,2.86947]
[1778143161201,34.55,81306.12,0.0,-0.98443,2e-05,2.86947]
[1778143169225,34.55,81304.72,0.0,-0.98444,2e-05,2.86774]
[1778143171239,34.55,81307.3,0.0,-0.98441,2e-05,2.87259]
[1778143175938,34.56,81308.58,0.0,-0.98438,2e-05,2.87648]
[1778143175950,34.56,81308.58,0.0,-0.98438,2e-05,2.87648]
[1778143176843,34.56,81308.58,0.0,-0.98438,2e-05,2.87648]
[1778143176890,34.56,81308.58,0.0,-0.98438,2e-05,2.87666]
[1778143176949,34.56,81308.58,0.0,-0.98438,2e-05,2.87666]
[1778143182317,34.56,81309.16,0.0,-0.98437,2e-05,2.87916]
[1778143187352,34.56,81309.49,0.0,-0.98436,2e-05,2.88087]
[1778143188265,34.56,81309.49,0.0,-0.98436,2e-05,2.88087]
[1778143188449,34.56,81309.49,0.0,-0.98436,2e-05,2.88087]
[1778143188484,34.56,81315.19,0.0,-0.98427,2e-05,2.89522]
[1778143189808,34.56,81315.19,0.0,-0.98427,2e-05,2.89522]
[1778143189366,34.56,81320.46,0.0,-0.98418,2e-05,2.90853]
[1778143189952,34.56,81320.46,0.0,-0.98418,2e-05,2.90853]
[1778143195408,34.56,81323.4,0.0,-0.98413,2e-05,2.91663]
[1778143198429,34.56,81326.47,0.0,-0.98408,2e-05,2.92467]
[1778143200109,34.57,81326.48,0.0,-0.98408,2e-05,2.9248]
[1778143200198,34.57,81326.48,0.0,-0.98408,2e-05,2.9248]
[1778143200299,34.57,81326.48,0.0,-0.98408,2e-05,2.92491]
[1778143201213,34.57,81326.48,0.0,-0.98408,2e-05,2.92491]
[1778143201453,34.57,81326.48,0.0,-0.98408,2e-05,2.92491]
[1778143201463,34.57,81329.24,0.0,-0.98404,2e-05,2.93196]
[1778143202458,34.57,81326.62,0.0,-0.98408,2e-05,2.92547]
[1778143204472,34.57,81322.49,0.0,-0.98414,2e-05,2.91534]
[1778143205096,34.57,81322.49,0.0,-0.98414,2e-05,2.91534]
[1778143205200,34.57,81322.49,0.0,-0.98414,2e-05,2.91534]
[1778143205479,34.57,81323.11,0.0,-0.98413,2e-05,2.91703]
[1778143206511,34.57,81323.11,0.0,-0.98413,2e-05,2.91703]
[1778143206700,34.57,81323.11,0.0,-0.98413,2e-05,2.91703]
[1778143211495,34.57,81322.55,0.0,-0.98413,2e-05,2.91615]
[1778143211698,34.57,81322.55,0.0,-0.98413,2e-05,2.91615]
[1778143211806,34.57,81313.68,0.0,-0.98427,2e-05,2.89426]
[1778143212490,34.57,81313.68,0.0,-0.98427,2e-05,2.89426]
[1778143212699,34.57,81313.68,0.0,-0.98427,2e-05,2.89426]
[1778143212787,34.57,81310.61,0.0,-0.98432,2e-05,2.88679]
[1778143218602,34.57,81310.24,0.0,-0.98432,2e-05,2.88699]
[1778143223637,34.57,81309.65,0.0,-0.98432,2e-05,2.88648]
[1778143225775,34.58,81308.01,0.0,-0.98434,2e-05,2.8826]
[1778143225876,34.58,81306.23,0.0,-0.98437,2e-05,2.87838]
[1778143225949,34.58,81306.23,0.0,-0.98437,2e-05,2.87838]
[1778143226658,34.58,81306.79,0.0,-0.98436,2e-05,2.87997]
[1778143227443,34.58,81306.79,0.0,-0.98436,2e-05,2.87997]
[1778143227450,34.58,81306.79,0.0,-0.98436,2e-05,2.87997]
[1778143232701,34.58,81306.81,0.0,-0.98436,2e-05,2.8793]
[1778143234067,34.58,81307.7,0.0,-0.98435,2e-05,2.88171]
[1778143234199,34.58,81307.7,0.0,-0.98435,2e-05,2.88171]
[1778143234715,34.58,81307.61,0.0,-0.98435,2e-05,2.88168]
[1778143235005,34.58,81307.61,0.0,-0.98435,2e-05,2.88168]
[1778143235202,34.58,81307.61,0.0,-0.98435,2e-05,2.88168]
[1778143242774,34.58,81304.3,0.0,-0.98439,2e-05,2.87507]
[1778143245164,34.58,81304.33,0.0,-0.98439,2e-05,2.87536]
[1778143245200,34.58,81304.33,0.0,-0.98439,2e-05,2.87536]
[1778143246802,34.59,81300.94,0.0,-0.98444,2e-05,2.86761]
[1778143247809,34.59,81297.72,0.0,-0.98448,2e-05,2.85988]
[1778143248165,34.59,81297.72,0.0,-0.98448,2e-05,2.85988]
[1778143248173,34.59,81297.72,0.0,-0.98448,2e-05,2.85988]
[1778143248208,34.59,81297.72,0.0,-0.98448,2e-05,2.85988]
[1778143248816,34.59,81295.78,0.0,-0.98451,2e-05,2.85534]
[1778143253851,34.59,81295.43,0.0,-0.98451,2e-05,2.8557]
[1778143258438,34.59,81297.06,0.0,-0.98448,2e-05,2.86068]
[1778143258452,34.59,81297.06,0.0,-0.98448,2e-05,2.86068]
[1778143260370,34.59,81297.56,0.0,-0.98447,2e-05,2.86215]
[1778143260450,34.59,81297.56,0.0,-0.98447,2e-05,2.86215]
[1778143260901,34.59,81297.46,0.0,-0.98447,2e-05,2.86237]
[1778143264771,34.6,81296.97,0.0,-0.98447,2e-05,2.86186]
[1778143268026,34.6,81292.77,0.0,-0.98453,2e-05,2.85246]
[1778143268606,34.6,81292.77,0.0,-0.98453,2e-05,2.85246]
[1778143268958,34.6,81292.54,0.0,-0.98453,2e-05,2.85215]
[1778143274009,34.6,81292.5,0.0,-0.98453,2e-05,2.85303]
[1778143274201,34.6,81292.5,0.0,-0.98453,2e-05,2.85303]
[1778143274241,34.6,81293.43,0.0,-0.98451,2e-05,2.8558]
[1778143280857,34.61,81296.99,0.0,-0.98445,2e-05,2.86551]
[1778143280948,34.61,81296.99,0.0,-0.98445,2e-05,2.86551]
[1778143280954,34.61,81301.41,0.0,-0.98438,2e-05,2.87689]
[1778143282054,34.61,81309.85,0.0,-0.98424,2e-05,2.89805]
[1778143284072,34.61,81309.39,0.0,-0.98425,2e-05,2.89726]
[1778143285616,34.61,81309.39,0.0,-0.98425,2e-05,2.89726]
[1778143285703,34.61,81309.39,0.0,-0.98425,2e-05,2.89726]
[1778143288017,34.61,81307.43,0.0,-0.98428,2e-05,2.89304]
[1778143288205,34.61,81307.43,0.0,-0.98428,2e-05,2.89304]
[1778143288279,34.61,81307.57,0.0,-0.98427,2e-05,2.89355]
[1778143290628,34.61,81306.17,0.0,-0.98429,2e-05,2.89024]
[1778143290700,34.61,81306.17,0.0,-0.98429,2e-05,2.89024]
[1778143290750,34.61,81301.17,0.0,-0.98437,2e-05,2.87801]
[1778143292138,34.61,81296.71,0.0,-0.98445,2e-05,2.86547]
[1778143294387,34.61,81299.56,0.0,-0.9844,2e-05,2.87273]
[1778143294452,34.61,81299.56,0.0,-0.9844,2e-05,2.87273]
[1778143295762,34.61,81302.35,0.0,-0.98436,2e-05,2.87983]
[1778143295949,34.61,81302.35,0.0,-0.98436,2e-05,2.87983]
[1778143295766,34.61,81303.82,0.0,-0.98433,2e-05,2.88366]
[1778143299279,34.62,81302.67,0.0,-0.98435,2e-05,2.88135]
[1778143299452,34.62,81302.67,0.0,-0.98435,2e-05,2.88135]
[1778143302208,34.62,81296.74,0.0,-0.98443,2e-05,2.86742]
[1778143307243,34.62,81296.68,0.0,-0.98443,2e-05,2.86827]
[1778143310287,34.62,81293.47,0.0,-0.98448,2e-05,2.86075]
[1778143310449,34.62,81293.47,0.0,-0.98448,2e-05,2.86075]
[1778143312278,34.62,81284.86,0.0,-0.9846,2e-05,2.84025]
[1778143313520,34.62,81284.86,0.0,-0.9846,2e-05,2.84025]
[1778143313701,34.62,81284.86,0.0,-0.9846,2e-05,2.84025]
[1778143315299,34.62,81276.18,0.0,-0.98473,2e-05,2.8198]
[1778143316604,34.62,81276.18,0.0,-0.98473,2e-05,2.8198]
[1778143316707,34.62,81276.18,0.0,-0.98473,2e-05,2.8198]
[1778143316758,34.63,81271.88,0.0,-0.98479,2e-05,2.80962]
[1778143319474,34.63,81271.0,0.0,-0.9848,2e-05,2.80809]
[1778143319698,34.63,81271.0,0.0,-0.9848,2e-05,2.80809]
[1778143319748,34.63,81268.33,0.0,-0.98484,2e-05,2.80192]
[1778143321341,34.63,81263.21,0.0,-0.98491,1e-05,2.79017]
[1778143322599,34.63,81263.21,0.0,-0.98491,1e-05,2.79017]
[1778143322710,34.63,81263.21,0.0,-0.98491,1e-05,2.79017]
[1778143324362,34.63,81256.23,0.0,-0.98501,1e-05,2.77439]
[1778143326778,34.63,81254.6,0.0,-0.98503,1e-05,2.77085]
[1778143326951,34.63,81254.6,0.0,-0.98503,1e-05,2.77085]
[1778143331226,34.64,81255.23,0.0,-0.98501,1e-05,2.77427]
[1778143331449,34.64,81255.23,0.0,-0.98501,1e-05,2.77427]
[1778143331511,34.64,81255.41,0.0,-0.98501,1e-05,2.77508]
[1778143337454,34.65,81253.21,0.0,-0.98503,1e-05,2.77205]
[1778143338531,34.65,81253.21,0.0,-0.98503,1e-05,2.77205]
[1778143338704,34.65,81253.21,0.0,-0.98503,1e-05,2.77205]
[1778143341483,34.65,81248.46,0.0,-0.98509,1e-05,2.76218]
[1778143342635,34.65,81248.46,0.0,-0.98509,1e-05,2.76218]
[1778143342699,34.65,81248.46,0.0,-0.98509,1e-05,2.76218]
[1778143342736,34.65,81247.54,0.0,-0.9851,1e-05,2.76037]
[1778143346998,34.65,81248.34,0.0,-0.98508,1e-05,2.76348]
[1778143347231,34.65,81249.36,0.0,-0.98506,1e-05,2.76632]
[1778143351599,34.66,81248.24,0.0,-0.98507,1e-05,2.76518]
[1778143351698,34.66,81248.24,0.0,-0.98507,1e-05,2.76518]
[1778143351928,34.66,81248.24,0.0,-0.98507,1e-05,2.76518]
[1778143351951,34.66,81248.24,0.0,-0.98507,1e-05,2.76518]
[1778143352029,34.66,81248.86,0.0,-0.98507,1e-05,2.76519]
[1778143354575,34.66,81244.88,0.0,-0.98512,1e-05,2.75684]
[1778143356362,34.66,81245.22,0.0,-0.98511,1e-05,2.75805]
[1778143356702,34.66,81245.22,0.0,-0.98511,1e-05,2.75805]
[1778143356802,34.66,81249.27,0.0,-0.98505,1e-05,2.76816]
[1778143359166,34.67,81252.65,0.0,-0.98499,1e-05,2.77703]
[1778143359199,34.67,81252.65,0.0,-0.98499,1e-05,2.77703]
[1778143359612,34.67,81253.45,0.0,-0.98498,1e-05,2.77931]
[1778143364647,34.67,81256.93,0.0,-0.98491,1e-05,2.78949]
[1778143366661,34.67,81263.01,0.0,-0.98482,2e-05,2.80488]
[1778143368704,34.67,81265.95,0.0,-0.98477,2e-05,2.81234]
[1778143372703,34.68,81270.78,0.0,-0.98469,2e-05,2.82559]
[1778143373705,34.68,81270.78,0.0,-0.98469,2e-05,2.82559]
[1778143374332,34.68,81271.01,0.0,-0.98468,2e-05,2.82644]
[1778143374451,34.68,81271.01,0.0,-0.98468,2e-05,2.82644]
[1778143374717,34.68,81271.63,0.0,-0.98467,2e-05,2.82823]
[1778143375724,34.68,81266.81,0.0,-0.98474,2e-05,2.81677]
[1778143380759,34.68,81265.53,0.0,-0.98475,2e-05,2.81515]
[1778143385794,34.69,81271.84,0.0,-0.98465,2e-05,2.83196]
[1778143386701,34.69,81271.84,0.0,-0.98465,2e-05,2.83196]
[1778143386847,34.69,81271.84,0.0,-0.98465,2e-05,2.83196]
[1778143386948,34.69,81271.84,0.0,-0.98465,2e-05,2.83196]
[1778143387049,34.69,81271.48,0.0,-0.98465,2e-05,2.83134]
[1778143392843,34.69,81274.02,0.0,-0.98461,2e-05,2.83913]
[1778143395568,34.69,81274.75,0.0,-0.98459,2e-05,2.84143]
[1778143395700,34.69,81274.75,0.0,-0.98459,2e-05,2.84143]
[1778143399892,34.7,81279.25,0.0,-0.98451,2e-05,2.85368]
[1778143400900,34.7,81283.24,0.0,-0.98445,2e-05,2.86371]
[1778143402316,34.7,81283.06,0.0,-0.98445,2e-05,2.86348]
[1778143402322,34.7,81283.06,0.0,-0.98445,2e-05,2.86348]
[1778143402448,34.7,81283.06,0.0,-0.98445,2e-05,2.86348]
[1778143402914,34.7,81283.21,0.0,-0.98445,2e-05,2.86405]
[1778143407949,34.7,81287.2,0.0,-0.98438,2e-05,2.8749]
[1778143410709,34.7,81286.65,0.0,-0.98439,2e-05,2.87392]
[1778143410948,34.7,81286.65,0.0,-0.98439,2e-05,2.87392]
[1778143410970,34.7,81287.54,0.0,-0.98437,2e-05,2.87631]
[1778143413991,34.7,81282.25,0.0,-0.98446,2e-05,2.86191]
[1778143418135,34.71,81280.45,0.0,-0.98448,2e-05,2.85811]
[1778143418185,34.71,81279.51,0.0,-0.9845,2e-05,2.85601]
[1778143418200,34.71,81279.51,0.0,-0.9845,2e-05,2.85601]
[1778143419027,34.71,81278.74,0.0,-0.98451,2e-05,2.85434]
[1778143424062,34.71,81278.59,0.0,-0.9845,2e-05,2.85509]
[1778143425455,34.71,81278.59,0.0,-0.9845,2e-05,2.85509]
[1778143425700,34.71,81278.59,0.0,-0.9845,2e-05,2.85509]
[1778143426076,34.71,81278.94,0.0,-0.9845,2e-05,2.85639]
[1778143431111,34.71,81278.8,0.0,-0.98449,2e-05,2.85711]
[1778143432461,34.71,81278.61,0.0,-0.98449,2e-05,2.85685]
[1778143432463,34.71,81278.61,0.0,-0.98449,2e-05,2.85685]
[1778143432701,34.71,81278.61,0.0,-0.98449,2e-05,2.85685]
[1778143433125,34.72,81278.39,0.0,-0.98449,2e-05,2.85652]
[1778143439167,34.72,81277.64,0.0,-0.9845,2e-05,2.85591]
[1778143444391,34.72,81278.67,0.0,-0.98448,2e-05,2.85926]
[1778143444393,34.72,81278.67,0.0,-0.98448,2e-05,2.85926]
[1778143444449,34.72,81278.67,0.0,-0.98448,2e-05,2.85926]
[1778143444550,34.72,81278.28,0.0,-0.98448,2e-05,2.8587]
[1778143450244,34.72,81276.74,0.0,-0.9845,2e-05,2.85592]
[1778143451348,34.72,81276.74,0.0,-0.9845,2e-05,2.85592]
[1778143451397,34.72,81276.74,0.0,-0.9845,2e-05,2.85592]
[1778143451449,34.72,81276.74,0.0,-0.9845,2e-05,2.85592]
[1778143451550,34.73,81276.91,0.0,-0.98449,2e-05,2.85673]
[1778143453265,34.73,81271.55,0.0,-0.98457,2e-05,2.84379]
[1778143455326,34.73,81268.54,0.0,-0.98462,2e-05,2.83684]
[1778143455333,34.73,81268.54,0.0,-0.98462,2e-05,2.83684]
[1778143455449,34.73,81268.54,0.0,-0.98462,2e-05,2.83684]
[1778143455487,34.73,81267.69,0.0,-0.98463,2e-05,2.835]
[1778143459307,34.73,81262.68,0.0,-0.9847,2e-05,2.82374]
[1778143461877,34.73,81262.05,0.0,-0.98471,2e-05,2.82246]
[1778143461936,34.73,81262.05,0.0,-0.98471,2e-05,2.82246]
[1778143461950,34.73,81262.05,0.0,-0.98471,2e-05,2.82246]
[1778143462034,34.73,81261.98,0.0,-0.98471,2e-05,2.82254]
[1778143467363,34.74,81260.28,0.0,-0.98472,2e-05,2.81994]
[1778143472398,34.74,81258.62,0.0,-0.98475,2e-05,2.81531]
[1778143474907,34.74,81258.11,0.0,-0.98475,2e-05,2.81435]
[1778143474950,34.74,81258.11,0.0,-0.98475,2e-05,2.81435]
[1778143475005,34.74,81258.11,0.0,-0.98475,2e-05,2.81435]
[1778143475009,34.74,81257.36,0.0,-0.98476,2e-05,2.8128]
[1778143475202,34.74,81257.36,0.0,-0.98476,2e-05,2.8128]
[1778143480845,34.73,81260.31,0.0,-0.98474,2e-05,2.81704]
[1778143487503,34.72,81261.63,0.0,-0.98475,2e-05,2.81567]
[1778143488812,34.72,81261.63,0.0,-0.98475,2e-05,2.81567]
[1778143488870,34.72,81261.63,0.0,-0.98475,2e-05,2.81567]
[1778143488951,34.72,81261.63,0.0,-0.98475,2e-05,2.81567]
[1778143489034,34.72,81257.91,0.0,-0.98481,2e-05,2.80608]
[1778143494552,34.71,81257.14,0.0,-0.98484,2e-05,2.80098]
[1778143498590,34.71,81254.43,0.0,-0.98489,1e-05,2.79284]
[1778143498646,34.71,81254.43,0.0,-0.98489,1e-05,2.79284]
[1778143498706,34.71,81254.43,0.0,-0.98489,1e-05,2.79284]
[1778143498807,34.71,81254.6,0.0,-0.98489,1e-05,2.79274]
[1778143504622,34.7,81255.17,0.0,-0.9849,1e-05,2.79104]
[1778143507181,34.7,81255.55,0.0,-0.9849,1e-05,2.79145]
[1778143507201,34.7,81255.55,0.0,-0.9849,1e-05,2.79145]
[1778143507207,34.69,81255.43,0.0,-0.9849,1e-05,2.79065]
[1778143507452,34.69,81255.43,0.0,-0.9849,1e-05,2.79065]
[1778143515699,34.68,81255.64,0.0,-0.98493,1e-05,2.78662]
[1778143520735,34.68,81257.89,0.0,-0.98491,1e-05,2.78953]
[1778143521818,34.68,81257.89,0.0,-0.98491,1e-05,2.78953]
[1778143521897,34.68,81257.89,0.0,-0.98491,1e-05,2.78953]
[1778143521951,34.68,81257.89,0.0,-0.98491,1e-05,2.78953]
[1778143522052,34.67,81257.89,0.0,-0.98491,1e-05,2.78903]
[1778143527784,34.67,81261.8,0.0,-0.98487,2e-05,2.7955]
[1778143528593,34.67,81261.8,0.0,-0.98487,2e-05,2.7955]
[1778143528644,34.67,81261.8,0.0,-0.98487,2e-05,2.7955]
[1778143528701,34.67,81261.8,0.0,-0.98487,2e-05,2.7955]
[1778143528791,34.67,81260.7,0.0,-0.98489,1e-05,2.79233]
[1778143533828,34.66,81261.26,0.0,-0.98491,1e-05,2.78927]
[1778143535842,34.66,81249.68,0.0,-0.98509,1e-05,2.76041]
[1778143536849,34.66,81248.64,0.0,-0.98511,1e-05,2.75746]
[1778143537390,34.66,81248.64,0.0,-0.98511,1e-05,2.75746]
[1778143537450,34.66,81248.64,0.0,-0.98511,1e-05,2.75746]
[1778143537700,34.66,81248.64,0.0,-0.98511,1e-05,2.75746]
[1778143537856,34.65,81247.84,0.0,-0.98512,1e-05,2.75509]
[1778143541723,34.65,81248.16,0.0,-0.98513,1e-05,2.75449]
[1778143541778,34.65,81248.16,0.0,-0.98513,1e-05,2.75449]
[1778143541950,34.65,81248.16,0.0,-0.98513,1e-05,2.75449]
[1778143542050,34.65,81248.06,0.0,-0.98513,1e-05,2.75379]
[1778143546767,34.64,81246.51,0.0,-0.98517,1e-05,2.74829]
[1778143546838,34.64,81246.51,0.0,-0.98517,1e-05,2.74829]
[1778143546951,34.64,81246.51,0.0,-0.98517,1e-05,2.74829]
[1778143547010,34.64,81246.27,0.0,-0.98517,1e-05,2.74727]
[1778143548933,34.64,81237.54,0.0,-0.98531,1e-05,2.72561]
[1778143550947,34.64,81237.13,0.0,-0.98532,1e-05,2.72383]
[1778143555982,34.63,81240.2,0.0,-0.98528,1e-05,2.7291]
[1778143559003,34.63,81234.2,0.0,-0.98538,1e-05,2.71366]
[1778143562070,34.63,81237.16,0.0,-0.98534,1e-05,2.7199]
[1778143562201,34.63,81237.16,0.0,-0.98534,1e-05,2.7199]
[1778143562152,34.63,81237.22,0.0,-0.98534,1e-05,2.71966]
[1778143562451,34.63,81237.22,0.0,-0.98534,1e-05,2.71966]
[1778143567552,34.62,81236.08,0.0,-0.98537,1e-05,2.71503]
[1778143567636,34.62,81236.08,0.0,-0.98537,1e-05,2.71503]
[1778143567700,34.62,81236.08,0.0,-0.98537,1e-05,2.71503]
[1778143568067,34.62,81235.97,0.0,-0.98538,1e-05,2.71439]
[1778143573102,34.62,81232.21,0.0,-0.98544,1e-05,2.70361]
[1778143575588,34.61,81230.41,0.0,-0.98547,1e-05,2.69866]
[1778143575701,34.61,81230.41,0.0,-0.98547,1e-05,2.69866]
[1778143575754,34.61,81230.41,0.0,-0.98547,1e-05,2.69866]
[1778143575949,34.61,81230.41,0.0,-0.98547,1e-05,2.69866]
[1778143576123,34.61,81229.97,0.0,-0.98548,1e-05,2.69727]
[1778143579643,34.61,81229.33,0.0,-0.9855,1e-05,2.69476]
[1778143579700,34.61,81229.33,0.0,-0.9855,1e-05,2.69476]
[1778143580788,34.61,81229.88,0.0,-0.98549,1e-05,2.69571]
[1778143580949,34.61,81229.88,0.0,-0.98549,1e-05,2.69571]
[1778143581159,34.61,81233.11,0.0,-0.98545,1e-05,2.70298]
[1778143582502,34.61,81236.07,0.0,-0.98541,1e-05,2.70961]
[1778143582700,34.61,81236.07,0.0,-0.98541,1e-05,2.70961]
[1778143585626,34.6,81236.16,0.0,-0.98541,1e-05,2.7087]
[1778143585634,34.6,81236.16,0.0,-0.98541,1e-05,2.7087]
[1778143585699,34.6,81236.16,0.0,-0.98541,1e-05,2.7087]
[1778143586194,34.6,81236.82,0.0,-0.9854,1e-05,2.70989]
[1778143589215,34.6,81233.34,0.0,-0.98546,1e-05,2.70055]
[1778143593243,34.6,81241.59,0.0,-0.98536,1e-05,2.71676]
[1778143594264,34.6,81241.59,0.0,-0.98536,1e-05,2.71676]
[1778143594265,34.6,81243.88,0.0,-0.98533,1e-05,2.72182]
[1778143594398,34.6,81243.88,0.0,-0.98533,1e-05,2.72182]
[1778143594449,34.6,81243.88,0.0,-0.98533,1e-05,2.72182]
[1778143598980,34.59,81239.24,0.0,-0.98541,1e-05,2.70928]
[1778143599049,34.59,81239.24,0.0,-0.98541,1e-05,2.70928]
[1778143599205,34.59,81239.24,0.0,-0.98541,1e-05,2.70928]
[1778143599285,34.59,81238.91,0.0,-0.98541,1e-05,2.70812]
[1778143604320,34.59,81238.51,0.0,-0.98543,1e-05,2.70532]
[1778143605656,34.59,81238.95,0.0,-0.98543,1e-05,2.70599]
[1778143605699,34.59,81238.95,0.0,-0.98543,1e-05,2.70599]
[1778143605727,34.59,81238.95,0.0,-0.98543,1e-05,2.70599]
[1778143605951,34.59,81238.95,0.0,-0.98543,1e-05,2.70599]
[1778143606049,34.58,81238.95,0.0,-0.98543,1e-05,2.70561]
[1778143610181,34.58,81240.63,0.0,-0.98541,1e-05,2.70883]
[1778143610200,34.58,81240.63,0.0,-0.98541,1e-05,2.70883]
[1778143610249,34.58,81240.63,0.0,-0.98541,1e-05,2.70883]
[1778143610228,34.58,81240.92,0.0,-0.9854,1e-05,2.71045]
[1778143610453,34.58,81240.92,0.0,-0.9854,1e-05,2.71045]
[1778143613259,34.59,81241.34,0.0,-0.98539,1e-05,2.71191]
[1778143612377,34.59,81232.91,0.0,-0.98551,1e-05,2.69247]
[1778143613452,34.59,81232.91,0.0,-0.98551,1e-05,2.69247]
[1778143613479,34.59,81228.78,0.0,-0.98556,1e-05,2.6837]
[1778143618419,34.59,81223.08,0.0,-0.98563,1e-05,2.67236]
[1778143620988,34.6,81220.8,0.0,-0.98566,1e-05,2.66752]
[1778143621044,34.6,81220.8,0.0,-0.98566,1e-05,2.66752]
[1778143621203,34.6,81220.8,0.0,-0.98566,1e-05,2.66752]
[1778143621253,34.6,81223.01,0.0,-0.98562,1e-05,2.67374]
[1778143624461,34.6,81210.58,0.0,-0.98579,1e-05,2.64631]
[1778143625468,34.61,81205.47,0.0,-0.98586,1e-05,2.63554]
[1778143626475,34.61,81208.82,0.0,-0.98581,1e-05,2.6433]
[1778143629496,34.61,81214.09,0.0,-0.98572,1e-05,2.65782]
[1778143630386,34.61,81214.09,0.0,-0.98572,1e-05,2.65782]
[1778143630449,34.61,81214.09,0.0,-0.98572,1e-05,2.65782]
[1778143630465,34.61,81214.09,0.0,-0.98572,1e-05,2.65782]
[1778143630700,34.61,81214.09,0.0,-0.98572,1e-05,2.65782]
[1778143630754,34.61,81220.4,0.0,-0.98563,1e-05,2.67309]
[1778143631510,34.61,81224.0,0.0,-0.98557,1e-05,2.68205]
[1778143636913,34.62,81221.36,0.0,-0.9856,1e-05,2.67788]
[1778143636948,34.62,81221.36,0.0,-0.9856,1e-05,2.67788]
[1778143636965,34.62,81221.36,0.0,-0.9856,1e-05,2.67788]
[1778143637203,34.62,81221.36,0.0,-0.9856,1e-05,2.67788]
[1778143637256,34.62,81219.42,0.0,-0.98562,1e-05,2.67385]
[1778143641580,34.63,81213.64,0.0,-0.98569,1e-05,2.66297]
[1778143642671,34.63,81213.64,0.0,-0.98569,1e-05,2.66297]
[1778143642698,34.63,81213.64,0.0,-0.98569,1e-05,2.66297]
[1778143642954,34.63,81213.64,0.0,-0.98569,1e-05,2.66297]
[1778143643201,34.63,81213.64,0.0,-0.98569,1e-05,2.66297]
[1778143643227,34.63,81212.9,0.0,-0.9857,1e-05,2.66179]
[1778143648631,34.64,81208.15,0.0,-0.98574,1e-05,2.65407]
[1778143653279,34.64,81209.8,0.0,-0.98572,1e-05,2.65777]
[1778143653345,34.64,81209.8,0.0,-0.98572,1e-05,2.65777]
[1778143653302,34.65,81210.98,0.0,-0.9857,1e-05,2.66108]
[1778143653452,34.65,81210.98,0.0,-0.9857,1e-05,2.66108]
[1778143653666,34.65,81209.47,0.0,-0.98572,1e-05,2.65811]
[1778143656887,34.65,81210.2,0.0,-0.9857,1e-05,2.66093]
[1778143656948,34.65,81210.2,0.0,-0.9857,1e-05,2.66093]
[1778143656962,34.65,81210.2,0.0,-0.9857,1e-05,2.66093]
[1778143657201,34.65,81210.2,0.0,-0.9857,1e-05,2.66093]
[1778143657269,34.65,81209.1,0.0,-0.98571,1e-05,2.65892]
[1778143661817,34.66,81206.42,0.0,-0.98574,1e-05,2.65491]
[1778143661949,34.66,81206.42,0.0,-0.98574,1e-05,2.65491]
[1778143662002,34.66,81206.42,0.0,-0.98574,1e-05,2.65491]
[1778143662202,34.66,81206.42,0.0,-0.98574,1e-05,2.65491]
[1778143662281,34.66,81214.59,0.0,-0.98562,1e-05,2.67452]
[1778143662734,34.66,81213.08,0.0,-0.98563,1e-05,2.67152]
[1778143666285,34.66,81213.21,0.0,-0.98563,1e-05,2.6729]
[1778143666343,34.66,81213.21,0.0,-0.98563,1e-05,2.6729]
[1778143666386,34.66,81211.93,0.0,-0.98565,1e-05,2.6696]
[1778143666449,34.66,81211.93,0.0,-0.98565,1e-05,2.6696]
[1778143666762,34.66,81211.9,0.0,-0.98565,1e-05,2.66923]
[1778143669047,34.66,81209.06,0.0,-0.98569,1e-05,2.6623]
[1778143669202,34.66,81209.06,0.0,-0.98569,1e-05,2.6623]
[1778143669303,34.66,81205.44,0.0,-0.98575,1e-05,2.65359]
[1778143673211,34.66,81207.9,0.0,-0.98571,1e-05,2.65904]
[1778143673261,34.66,81207.9,0.0,-0.98572,1e-05,2.65819]
[1778143673448,34.66,81207.9,0.0,-0.98572,1e-05,2.65819]
[1778143673811,34.66,81207.65,0.0,-0.98572,1e-05,2.65732]
[1778143675143,34.66,81207.65,0.0,-0.98572,1e-05,2.65732]
[1778143675199,34.66,81207.65,0.0,-0.98572,1e-05,2.65732]
[1778143680860,34.65,81206.06,0.0,-0.98576,1e-05,2.6517]
[1778143686348,34.65,81208.34,0.0,-0.98573,1e-05,2.65593]
[1778143686398,34.65,81210.2,0.0,-0.98571,1e-05,2.65997]
[1778143686448,34.65,81210.2,0.0,-0.98571,1e-05,2.65997]
[1778143686593,34.65,81210.2,0.0,-0.98571,1e-05,2.65997]
[1778143686700,34.65,81210.2,0.0,-0.98571,1e-05,2.65997]
[1778143686902,34.65,81211.92,0.0,-0.98568,1e-05,2.6637]
[1778143692423,34.64,81210.06,0.0,-0.98572,1e-05,2.6579]
[1778143692449,34.64,81210.06,0.0,-0.98572,1e-05,2.6579]
[1778143692527,34.64,81210.06,0.0,-0.98572,1e-05,2.6579]
[1778143692699,34.64,81210.06,0.0,-0.98572,1e-05,2.6579]
[1778143692944,34.64,81209.63,0.0,-0.98573,1e-05,2.65662]
[1778143697282,34.64,81211.25,0.0,-0.98571,1e-05,2.65955]
[1778143697383,34.64,81211.1,0.0,-0.98571,1e-05,2.65892]
[1778143697449,34.64,81211.1,0.0,-0.98571,1e-05,2.65892]
[1778143698030,34.64,81211.1,0.0,-0.98571,1e-05,2.65892]
[1778143698199,34.64,81211.1,0.0,-0.98571,1e-05,2.65892]
[1778143698257,34.64,81211.75,0.0,-0.98571,1e-05,2.66016]
[1778143704212,34.63,81210.35,0.0,-0.98573,1e-05,2.6555]
[1778143704402,34.63,81210.35,0.0,-0.98573,1e-05,2.6555]
[1778143704372,34.63,81209.61,0.0,-0.98575,1e-05,2.65351]
[1778143704449,34.63,81209.61,0.0,-0.98575,1e-05,2.65351]
[1778143705040,34.63,81209.43,0.0,-0.98575,1e-05,2.65282]
[1778143708061,34.63,81205.32,0.0,-0.98581,1e-05,2.64246]
[1778143711530,34.63,81205.13,0.0,-0.98583,1e-05,2.63942]
[1778143711699,34.63,81205.13,0.0,-0.98583,1e-05,2.63942]
[1778143711708,34.63,81205.13,0.0,-0.98583,1e-05,2.63942]
[1778143711949,34.63,81205.13,0.0,-0.98583,1e-05,2.63942]
[1778143712090,34.63,81204.85,0.0,-0.98584,1e-05,2.63851]
[1778143719138,34.62,81205.04,0.0,-0.98585,1e-05,2.63711]
[1778143723883,34.62,81204.95,0.0,-0.98585,1e-05,2.63586]
[1778143723949,34.62,81204.95,0.0,-0.98585,1e-05,2.63586]
[1778143724067,34.62,81204.95,0.0,-0.98585,1e-05,2.63586]
[1778143724200,34.62,81204.95,0.0,-0.98585,1e-05,2.63586]
[1778143724301,34.62,81204.95,0.0,-0.98586,1e-05,2.6356]
[1778143728204,34.62,81208.34,0.0,-0.98581,1e-05,2.64241]
[1778143728976,34.62,81208.34,0.0,-0.98581,1e-05,2.64241]
[1778143729201,34.62,81208.34,0.0,-0.98581,1e-05,2.64241]
[1778143729211,34.62,81210.2,0.0,-0.98579,1e-05,2.64645]
[1778143730070,34.62,81210.2,0.0,-0.98579,1e-05,2.64645]
[1778143730199,34.62,81210.2,0.0,-0.98579,1e-05,2.64645]
[1778143735253,34.61,81209.83,0.0,-0.9858,1e-05,2.64396]
[1778143735527,34.61,81209.83,0.0,-0.9858,1e-05,2.64396]
[1778143735699,34.61,81209.83,0.0,-0.9858,1e-05,2.64396]
[1778143736260,34.61,81209.85,0.0,-0.98581,1e-05,2.64374]
[1778143740305,34.61,81209.55,0.0,-0.98581,1e-05,2.64278]
[1778143740448,34.61,81209.55,0.0,-0.98581,1e-05,2.64278]
[1778143742302,34.61,81207.03,0.0,-0.98586,1e-05,2.63562]
[1778143744024,34.61,81207.18,0.0,-0.98585,1e-05,2.63571]
[1778143744200,34.61,81207.18,0.0,-0.98585,1e-05,2.63571]
[1778143744710,34.6,81208.2,0.0,-0.98584,1e-05,2.63782]
[1778143744948,34.6,81208.2,0.0,-0.98584,1e-05,2.63782]
[1778143745323,34.6,81208.31,0.0,-0.98584,1e-05,2.63782]
[1778143749288,34.6,81210.17,0.0,-0.98582,1e-05,2.64136]
[1778143749448,34.6,81210.17,0.0,-0.98582,1e-05,2.64136]
[1778143752372,34.6,81214.1,0.0,-0.98577,1e-05,2.64945]
[1778143752935,34.6,81214.1,0.0,-0.98577,1e-05,2.64945]
[1778143752949,34.6,81214.1,0.0,-0.98577,1e-05,2.64945]
[1778143753062,34.6,81214.1,0.0,-0.98577,1e-05,2.64945]
[1778143753200,34.6,81214.1,0.0,-0.98577,1e-05,2.64945]
[1778143753379,34.6,81214.89,0.0,-0.98576,1e-05,2.65101]
[1778143758414,34.59,81214.85,0.0,-0.98577,1e-05,2.64956]
[1778143761406,34.59,81215.02,0.0,-0.98577,1e-05,2.64941]
[1778143761448,34.59,81215.02,0.0,-0.98577,1e-05,2.64941]
[1778143761457,34.59,81215.65,0.0,-0.98576,1e-05,2.6506]
[1778143761588,34.59,81215.65,0.0,-0.98576,1e-05,2.6506]
[1778143761703,34.59,81215.65,0.0,-0.98576,1e-05,2.6506]
[1778143764456,34.59,81218.71,0.0,-0.98573,1e-05,2.65691]
[1778143765463,34.59,81223.31,0.0,-0.98566,1e-05,2.66737]
[1778143765605,34.59,81223.31,0.0,-0.98566,1e-05,2.66737]
[1778143765697,34.59,81223.31,0.0,-0.98566,1e-05,2.66737]
[1778143766436,34.59,81223.31,0.0,-0.98566,1e-05,2.66737]
[1778143766449,34.59,81223.31,0.0,-0.98566,1e-05,2.66737]
[1778143766470,34.59,81225.09,0.0,-0.98564,1e-05,2.67125]
[1778143768484,34.59,81227.85,0.0,-0.9856,1e-05,2.6771]
[1778143774300,34.58,81228.73,0.0,-0.98561,1e-05,2.67604]
[1778143774589,34.58,81229.37,0.0,-0.9856,1e-05,2.67688]
[1778143774699,34.58,81229.37,0.0,-0.9856,1e-05,2.67688]
[1778143778555,34.58,81226.61,0.0,-0.98565,1e-05,2.66912]
[1778143783590,34.57,81226.6,0.0,-0.98566,1e-05,2.66719]
[1778143789511,34.57,81226.54,0.0,-0.98567,1e-05,2.66577]
[1778143789698,34.57,81226.54,0.0,-0.98567,1e-05,2.66577]
[1778143791646,34.57,81235.86,0.0,-0.98554,1e-05,2.68632]
[1778143793660,34.56,81238.59,0.0,-0.98551,1e-05,2.69202]
[1778143794667,34.56,81241.44,0.0,-0.98547,1e-05,2.69837]
[1778143795674,34.56,81244.66,0.0,-0.98542,1e-05,2.70559]
[1778143798695,34.56,81246.62,0.0,-0.9854,1e-05,2.70905]
[1778143801386,34.56,81248.63,0.0,-0.98538,1e-05,2.71301]
[1778143802707,34.56,81247.62,0.0,-0.9854,1e-05,2.71021]
[1778143804737,34.55,81249.91,0.0,-0.98537,1e-05,2.71443]
[1778143807758,34.55,81255.13,0.0,-0.9853,1e-05,2.7256]
[1778143808722,34.55,81255.13,0.0,-0.9853,1e-05,2.7256]
[1778143808947,34.55,81255.13,0.0,-0.9853,1e-05,2.7256]
[1778143809772,34.55,81258.09,0.0,-0.98526,1e-05,2.73178]
[1778143812530,34.55,81258.22,0.0,-0.98526,1e-05,2.73165]
[1778143812698,34.55,81259.97,0.0,-0.98524,1e-05,2.73538]
[1778143812793,34.54,81264.49,0.0,-0.98518,1e-05,2.74573]
[1778143813800,34.54,81266.63,0.0,-0.98515,1e-05,2.75038]
[1778143815549,34.54,81267.56,0.0,-0.98514,1e-05,2.75213]
[1778143815698,34.54,81267.56,0.0,-0.98514,1e-05,2.75213]
[1778143818836,34.54,81265.38,0.0,-0.98518,1e-05,2.74497]
[1778143821340,34.54,81264.29,0.0,-0.9852,1e-05,2.74189]
[1778143821448,34.54,81264.29,0.0,-0.9852,1e-05,2.74189]
[1778143825442,34.53,81270.11,0.0,-0.98513,1e-05,2.75354]
[1778143827352,34.53,81270.0,0.0,-0.98513,1e-05,2.75279]
[1778143827449,34.53,81270.0,0.0,-0.98513,1e-05,2.75279]
[1778143828700,34.53,81269.11,0.0,-0.98515,1e-05,2.75018]
[1778143828906,34.52,81268.69,0.0,-0.98516,1e-05,2.74821]
[1778143833941,34.53,81265.83,0.0,-0.98521,1e-05,2.7397]
[1778143835564,34.53,81265.92,0.0,-0.98521,1e-05,2.7403]
[1778143835700,34.53,81265.92,0.0,-0.98521,1e-05,2.7403]
[1778143840991,34.53,81261.78,0.0,-0.98526,1e-05,2.73271]
[1778143842463,34.53,81261.78,0.0,-0.98526,1e-05,2.73271]
[1778143842698,34.53,81260.08,0.0,-0.98528,1e-05,2.72906]
[1778143842715,34.53,81260.08,0.0,-0.98528,1e-05,2.72906]
[1778143842948,34.53,81260.08,0.0,-0.98528,1e-05,2.72906]
[1778143843049,34.53,81260.08,0.0,-0.98528,1e-05,2.72947]
[1778143849446,34.54,81263.09,0.0,-0.98522,1e-05,2.73868]
[1778143849547,34.54,81267.74,0.0,-0.98515,1e-05,2.75021]
[1778143849698,34.54,81267.74,0.0,-0.98515,1e-05,2.75021]
[1778143852292,34.54,81268.12,0.0,-0.98514,1e-05,2.75149]
[1778143852449,34.54,81268.12,0.0,-0.98514,1e-05,2.75149]
[1778143852523,34.54,81268.12,0.0,-0.98514,1e-05,2.75149]
[1778143852700,34.54,81269.3,0.0,-0.98512,1e-05,2.75507]
[1778143853075,34.54,81270.42,0.0,-0.9851,1e-05,2.75813]
[1778143858110,34.55,81271.74,0.0,-0.98507,1e-05,2.76307]
[1778143863145,34.55,81271.2,0.0,-0.98506,1e-05,2.76349]
[1778143864889,34.55,81271.6,0.0,-0.98506,1e-05,2.76479]
[1778143864950,34.55,81271.6,0.0,-0.98506,1e-05,2.76479]
[1778143870194,34.56,81271.37,0.0,-0.98505,1e-05,2.76628]
[1778143872569,34.56,81271.37,0.0,-0.98505,1e-05,2.76628]
[1778143872699,34.56,81271.68,0.0,-0.98504,1e-05,2.7677]
[1778143872809,34.56,81271.68,0.0,-0.98504,1e-05,2.7677]
[1778143872949,34.56,81271.68,0.0,-0.98504,1e-05,2.7677]
[1778143873216,34.56,81271.53,0.0,-0.98504,1e-05,2.76767]
[1778143878251,34.57,81271.23,0.0,-0.98503,1e-05,2.76861]
[1778143879108,34.57,81271.23,0.0,-0.98503,1e-05,2.76861]
[1778143879198,34.57,81271.23,0.0,-0.98503,1e-05,2.76861]
[1778143884293,34.57,81271.9,0.0,-0.98501,1e-05,2.77219]
[1778143886262,34.57,81271.9,0.0,-0.98501,1e-05,2.77219]
[1778143886450,34.57,81271.9,0.0,-0.98501,1e-05,2.77219]
[1778143886575,34.57,81271.9,0.0,-0.98501,1e-05,2.77219]
[1778143886595,34.57,81271.73,0.0,-0.98501,1e-05,2.77243]
[1778143886702,34.57,81271.73,0.0,-0.98501,1e-05,2.77243]
[1778143891772,34.58,81272.24,0.0,-0.985,1e-05,2.77337]
[1778143891949,34.58,81272.24,0.0,-0.985,1e-05,2.77337]
[1778143897386,34.58,81270.82,0.0,-0.98501,1e-05,2.7719]
[1778143902421,34.59,81271.21,0.0,-0.98499,1e-05,2.77448]
[1778143906962,34.59,81271.68,0.0,-0.98498,1e-05,2.77694]
[1778143907203,34.59,81271.68,0.0,-0.98498,1e-05,2.77694]
[1778143907451,34.59,81271.68,0.0,-0.98498,1e-05,2.77694]
[1778143907456,34.59,81271.52,0.0,-0.98498,1e-05,2.77688]
[1778143914505,34.6,81271.51,0.0,-0.98496,1e-05,2.7792]
[1778143919540,34.6,81271.35,0.0,-0.98496,1e-05,2.78049]
[1778143924356,34.6,81272.69,0.0,-0.98493,2e-05,2.7844]
[1778143924451,34.6,81272.69,0.0,-0.98493,2e-05,2.7844]
[1778143928609,34.61,81259.26,0.0,-0.98512,1e-05,2.7544]
[1778143929260,34.61,81259.26,0.0,-0.98512,1e-05,2.7544]
[1778143929451,34.61,81259.26,0.0,-0.98512,1e-05,2.7544]
[1778143929613,34.61,81259.26,0.0,-0.98512,1e-05,2.7544]
[1778143929616,34.61,81256.22,0.0,-0.98516,1e-05,2.74747]
[1778143929700,34.61,81256.22,0.0,-0.98516,1e-05,2.74747]
[1778143930623,34.61,81257.29,0.0,-0.98514,1e-05,2.75041]
[1778143934205,34.61,81259.54,0.0,-0.9851,1e-05,2.75697]
[1778143934458,34.61,81259.54,0.0,-0.9851,1e-05,2.75697]
[1778143941531,34.62,81259.18,0.0,-0.9851,1e-05,2.75687]
[1778143941699,34.62,81258.53,0.0,-0.9851,1e-05,2.75755]
[1778143942198,34.62,81258.53,0.0,-0.9851,1e-05,2.75755]
[1778143942449,34.62,81258.53,0.0,-0.9851,1e-05,2.75755]
[1778143942485,34.62,81259.6,0.0,-0.98508,1e-05,2.76048]
[1778143947742,34.63,81259.94,0.0,-0.98506,1e-05,2.76309]
[1778143952777,34.63,81260.38,0.0,-0.98505,1e-05,2.76436]
[1778143955798,34.64,81268.38,0.0,-0.98493,1e-05,2.78465]
[1778143957222,34.64,81268.38,0.0,-0.98493,1e-05,2.78465]
[1778143957450,34.64,81268.38,0.0,-0.98493,1e-05,2.78465]
[1778143957537,34.64,81274.22,0.0,-0.98484,2e-05,2.79909]
[1778143961983,34.64,81273.76,0.0,-0.98484,2e-05,2.79797]
[1778143962199,34.64,81273.76,0.0,-0.98484,2e-05,2.79797]
[1778143962714,34.64,81277.23,0.0,-0.98479,2e-05,2.80697]
[1778143962950,34.64,81277.23,0.0,-0.98479,2e-05,2.80697]
[1778143963001,34.64,81278.4,0.0,-0.98477,2e-05,2.81009]
[1778143964863,34.64,81282.74,0.0,-0.9847,2e-05,2.82121]
[1778143967628,34.64,81285.8,0.0,-0.98465,2e-05,2.82895]
[1778143967699,34.64,81285.8,0.0,-0.98465,2e-05,2.82895]
[1778143972921,34.64,81284.54,0.0,-0.98467,2e-05,2.82593]
[1778143973928,34.64,81274.94,0.0,-0.98482,2e-05,2.80196]
[1778143974935,34.64,81269.51,0.0,-0.9849,2e-05,2.78825]
[1778143975992,34.64,81269.51,0.0,-0.9849,2e-05,2.78825]
[1778143976201,34.64,81269.51,0.0,-0.9849,2e-05,2.78825]
[1778143976494,34.64,81269.51,0.0,-0.9849,2e-05,2.78825]
[1778143976701,34.64,81269.51,0.0,-0.9849,2e-05,2.78825]
[1778143976522,34.64,81269.26,0.0,-0.98491,2e-05,2.78711]
[1778143981693,34.63,81270.27,0.0,-0.98491,2e-05,2.78744]
[1778143981700,34.63,81270.27,0.0,-0.98491,2e-05,2.78744]
[1778143985576,34.63,81270.77,0.0,-0.98492,2e-05,2.78656]
[1778143985658,34.63,81270.77,0.0,-0.98492,2e-05,2.78656]
[1778143985698,34.63,81270.77,0.0,-0.98492,2e-05,2.78656]
[1778143985675,34.62,81269.96,0.0,-0.98493,1e-05,2.78408]
[1778143988668,34.62,81271.7,0.0,-0.98491,2e-05,2.78724]
[1778143989034,34.62,81283.93,0.0,-0.98473,2e-05,2.81588]
[1778143990041,34.62,81287.98,0.0,-0.98468,2e-05,2.82519]
[1778143992164,34.62,81287.11,0.0,-0.98469,2e-05,2.82247]
[1778143993070,34.61,81285.93,0.0,-0.98471,2e-05,2.819]
[1778143993129,34.61,81295.27,0.0,-0.98458,2e-05,2.84127]
[1778143994069,34.61,81299.41,0.0,-0.98452,2e-05,2.85082]
[1778143996447,34.61,81299.58,0.0,-0.98452,2e-05,2.85059]
[1778143998097,34.61,81303.98,0.0,-0.98446,2e-05,2.85951]
[1778144001118,34.6,81307.82,0.0,-0.98442,2e-05,2.86703]
[1778144006153,34.59,81308.23,0.0,-0.98443,2e-05,2.86472]
[1778144011292,34.59,81306.36,0.0,-0.98448,2e-05,2.85749]
[1778144011450,34.59,81306.36,0.0,-0.98448,2e-05,2.85749]
[1778144012167,34.58,81306.83,0.0,-0.98448,2e-05,2.85609]
[1778144012202,34.58,81306.83,0.0,-0.98448,2e-05,2.85609]
[1778144012268,34.58,81307.05,0.0,-0.98448,2e-05,2.85598]
[1778144018237,34.57,81307.23,0.0,-0.9845,2e-05,2.85256]
[1778144022265,34.57,81303.05,0.0,-0.98458,2e-05,2.83972]
[1778144023272,34.56,81292.24,0.0,-0.98475,2e-05,2.81264]
[1778144024219,34.56,81292.24,0.0,-0.98475,2e-05,2.81264]
[1778144024453,34.56,81292.24,0.0,-0.98475,2e-05,2.81264]
[1778144024549,34.56,81286.82,0.0,-0.98484,2e-05,2.79889]
[1778144026294,34.56,81284.83,0.0,-0.98488,2e-05,2.793]
[1778144030321,34.55,81279.91,0.0,-0.98496,1e-05,2.77905]
[1778144031519,34.55,81279.91,0.0,-0.98496,1e-05,2.77905]
[1778144031707,34.55,81279.91,0.0,-0.98496,1e-05,2.77905]
[1778144032197,34.55,81280.5,0.0,-0.98496,2e-05,2.77999]
[1778144032457,34.55,81280.5,0.0,-0.98496,2e-05,2.77999]
[1778144032514,34.55,81281.04,0.0,-0.98495,2e-05,2.78081]
[1778144034378,34.55,81281.22,0.0,-0.98495,2e-05,2.78076]
[1778144034450,34.55,81281.22,0.0,-0.98495,2e-05,2.78076]
[1778144040391,34.54,81285.15,0.0,-0.98492,2e-05,2.78674]
[1778144045426,34.53,81285.78,0.0,-0.98492,2e-05,2.78572]
[1778144049643,34.53,81284.83,0.0,-0.98495,2e-05,2.7819]
[1778144049701,34.53,81284.83,0.0,-0.98495,2e-05,2.7819]
[1778144050275,34.53,81283.14,0.0,-0.98497,1e-05,2.77731]
[1778144050451,34.53,81283.14,0.0,-0.98497,1e-05,2.77731]
[1778144050461,34.53,81282.01,0.0,-0.98499,1e-05,2.77409]
[1778144055496,34.52,81279.61,0.0,-0.98504,1e-05,2.76595]
[1778144056692,34.52,81279.61,0.0,-0.98504,1e-05,2.76595]
[1778144056701,34.52,81279.61,0.0,-0.98504,1e-05,2.76595]
[1778144056788,34.52,81275.07,0.0,-0.98512,1e-05,2.75457]
[1778144062126,34.51,81275.9,0.0,-0.98512,1e-05,2.75437]
[1778144062200,34.51,81275.9,0.0,-0.98512,1e-05,2.75437]
[1778144062230,34.51,81275.9,0.0,-0.98512,1e-05,2.75437]
[1778144062453,34.51,81275.9,0.0,-0.98512,1e-05,2.75437]
[1778144062546,34.51,81275.83,0.0,-0.98512,1e-05,2.75376]
[1778144064560,34.51,81269.73,0.0,-0.98522,1e-05,2.73824]
[1778144065338,34.51,81269.73,0.0,-0.98522,1e-05,2.73824]
[1778144065449,34.51,81269.73,0.0,-0.98522,1e-05,2.73824]
[1778144069131,34.51,81268.15,0.0,-0.98525,1e-05,2.73278]
[1778144069200,34.51,81268.15,0.0,-0.98525,1e-05,2.73278]
[1778144070609,34.5,81279.24,0.0,-0.98509,1e-05,2.75849]
[1778144071697,34.5,81279.24,0.0,-0.98509,1e-05,2.75849]
[1778144071719,34.5,81280.0,0.0,-0.98509,1e-05,2.75798]
[1778144071949,34.5,81280.0,0.0,-0.98509,1e-05,2.75798]
[1778144077654,34.5,81279.53,0.0,-0.98512,1e-05,2.75407]
[1778144083696,34.49,81282.0,0.0,-0.9851,1e-05,2.75734]
[1778144083936,34.49,81282.0,0.0,-0.9851,1e-05,2.75734]
[1778144083951,34.49,81282.0,0.0,-0.9851,1e-05,2.75734]
[1778144089738,34.48,81279.93,0.0,-0.98514,1e-05,2.74973]
[1778144094773,34.48,81277.73,0.0,-0.98519,1e-05,2.74235]
[1778144099808,34.47,81277.57,0.0,-0.98521,1e-05,2.73993]
[1778144100584,34.47,81277.57,0.0,-0.98521,1e-05,2.73993]
[1778144100699,34.47,81277.57,0.0,-0.98521,1e-05,2.73993]
[1778144101416,34.47,81277.2,0.0,-0.98521,1e-05,2.73864]
[1778144101452,34.47,81277.2,0.0,-0.98521,1e-05,2.73864]
[1778144101822,34.47,81277.88,0.0,-0.98521,1e-05,2.73987]
[1778144106857,34.46,81277.75,0.0,-0.98522,1e-05,2.73759]
[1778144108562,34.46,81277.75,0.0,-0.98522,1e-05,2.73759]
[1778144108698,34.46,81277.75,0.0,-0.98522,1e-05,2.73759]
[1778144110885,34.46,81270.58,0.0,-0.98534,1e-05,2.71892]
[1778144112065,34.46,81270.58,0.0,-0.98534,1e-05,2.71892]
[1778144112200,34.46,81270.58,0.0,-0.98534,1e-05,2.71892]
[1778144112272,34.46,81270.06,0.0,-0.98535,1e-05,2.71696]
[1778144114507,34.46,81269.34,0.0,-0.98536,1e-05,2.71524]
[1778144114698,34.46,81269.34,0.0,-0.98536,1e-05,2.71524]
[1778144123457,34.45,81271.44,0.0,-0.98534,1e-05,2.71773]
[1778144123701,34.45,81271.44,0.0,-0.98534,1e-05,2.71773]
[1778144123862,34.45,81271.44,0.0,-0.98534,1e-05,2.71773]
[1778144123948,34.45,81271.46,0.0,-0.98535,1e-05,2.71634]
[1778144123976,34.45,81271.47,0.0,-0.98535,1e-05,2.71601]
[1778144132676,34.44,81271.5,0.0,-0.98536,1e-05,2.71465]
[1778144132698,34.44,81271.5,0.0,-0.98536,1e-05,2.71465]
[1778144132777,34.44,81276.09,0.0,-0.98531,1e-05,2.72232]
[1778144138074,34.43,81274.5,0.0,-0.98535,1e-05,2.71637]
[1778144145123,34.43,81274.2,0.0,-0.98537,1e-05,2.7132]
[1778144147874,34.43,81274.2,0.0,-0.98537,1e-05,2.7132]
[1778144147949,34.43,81274.57,0.0,-0.98537,1e-05,2.71339]
[1778144148144,34.42,81270.85,0.0,-0.98543,1e-05,2.7042]
[1778144149383,34.42,81270.85,0.0,-0.98543,1e-05,2.7042]
[1778144149449,34.42,81270.85,0.0,-0.98543,1e-05,2.7042]
[1778144149530,34.42,81263.35,0.0,-0.98554,1e-05,2.68611]
[1778144150158,34.42,81261.87,0.0,-0.98556,1e-05,2.68232]
[1778144154188,34.42,81250.83,0.0,-0.98573,1e-05,2.65523]
[1778144155195,34.42,81245.64,0.0,-0.9858,1e-05,2.64286]
[1778144156981,34.42,81244.36,0.0,-0.98582,1e-05,2.63966]
[1778144157220,34.42,81244.36,0.0,-0.98582,1e-05,2.63966]
[1778144161730,34.42,81241.67,0.0,-0.98587,1e-05,2.63253]
[1778144161765,34.42,81240.54,0.0,-0.98589,1e-05,2.62969]
[1778144161953,34.42,81240.54,0.0,-0.98589,1e-05,2.62969]
[1778144164258,34.41,81236.78,0.0,-0.98594,1e-05,2.62034]
[1778144165108,34.41,81236.78,0.0,-0.98594,1e-05,2.62034]
[1778144165198,34.41,81236.78,0.0,-0.98594,1e-05,2.62034]
[1778144169179,34.41,81234.2,0.0,-0.98598,1e-05,2.6136]
[1778144169201,34.41,81234.2,0.0,-0.98598,1e-05,2.6136]
[1778144169293,34.41,81233.34,0.0,-0.986,1e-05,2.61142]
[1778144171691,34.41,81233.04,0.0,-0.986,1e-05,2.61053]
[1778144171698,34.41,81233.04,0.0,-0.986,1e-05,2.61053]
[1778144176605,34.41,81231.07,0.0,-0.98604,1e-05,2.60506]
[1778144176701,34.41,81231.07,0.0,-0.98604,1e-05,2.60506]
[1778144176706,34.41,81230.82,0.0,-0.98604,1e-05,2.6043]
[1778144177766,34.41,81230.82,0.0,-0.98604,1e-05,2.6043]
[1778144177949,34.41,81227.82,0.0,-0.98609,1e-05,2.59721]
[1778144180370,34.41,81221.39,0.0,-0.98618,1e-05,2.58196]
[1778144181220,34.41,81221.39,0.0,-0.98618,1e-05,2.58196]
[1778144181450,34.41,81221.39,0.0,-0.98618,1e-05,2.58196]
[1778144181551,34.41,81220.93,0.0,-0.98619,1e-05,2.58076]
[1778144187120,34.4,81220.29,0.0,-0.9862,1e-05,2.5786]
[1778144187216,34.4,81220.29,0.0,-0.9862,1e-05,2.5786]
[1778144192454,34.4,81219.75,0.0,-0.98622,1e-05,2.57476]
[1778144194719,34.4,81219.84,0.0,-0.98622,1e-05,2.57484]
[1778144194800,34.4,81213.59,0.0,-0.98631,1e-05,2.56044]
[1778144194948,34.4,81213.59,0.0,-0.98631,1e-05,2.56044]
[1778144196217,34.4,81212.01,0.0,-0.98633,1e-05,2.55674]
[1778144196450,34.4,81212.01,0.0,-0.98633,1e-05,2.55674]
[1778144196483,34.4,81213.82,0.0,-0.98631,1e-05,2.56076]
[1778144200185,34.4,81214.26,0.0,-0.9863,1e-05,2.56154]
[1778144200199,34.4,81214.26,0.0,-0.9863,1e-05,2.56154]
[1778144205549,34.4,81207.84,0.0,-0.9864,1e-05,2.54626]
[1778144206325,34.4,81207.84,0.0,-0.9864,1e-05,2.54626]
[1778144206450,34.4,81207.84,0.0,-0.9864,1e-05,2.54626]
[1778144207269,34.4,81208.92,0.0,-0.98638,1e-05,2.54863]
[1778144207449,34.4,81208.92,0.0,-0.98638,1e-05,2.54863]
[1778144207563,34.4,81208.44,0.0,-0.98639,1e-05,2.54745]
[1778144212599,34.4,81209.19,0.0,-0.98638,1e-05,2.54873]
[1778144217601,34.4,81209.26,0.0,-0.98638,1e-05,2.54856]
[1778144217708,34.4,81209.26,0.0,-0.98638,1e-05,2.54856]
[1778144220091,34.4,81212.77,0.0,-0.98633,1e-05,2.55645]
[1778144220200,34.4,81212.77,0.0,-0.98633,1e-05,2.55645]
[1778144220654,34.4,81214.57,0.0,-0.98631,1e-05,2.56055]
[1778144221709,34.4,81214.57,0.0,-0.98631,1e-05,2.56055]
[1778144221952,34.4,81214.57,0.0,-0.98631,1e-05,2.56055]
[1778144226331,34.4,81213.75,0.0,-0.98632,1e-05,2.55868]
[1778144226454,34.4,81213.75,0.0,-0.98632,1e-05,2.55868]
[1778144226697,34.4,81210.89,0.0,-0.98636,1e-05,2.55218]
[1778144231611,34.4,81211.02,0.0,-0.98636,1e-05,2.55248]
[1778144231699,34.4,81211.02,0.0,-0.98636,1e-05,2.55248]
[1778144234753,34.4,81218.34,0.0,-0.98626,1e-05,2.56915]
[1778144240795,34.4,81219.47,0.0,-0.98624,1e-05,2.57173]
[1778144243794,34.4,81218.02,0.0,-0.98626,1e-05,2.56841]
[1778144243949,34.4,81218.02,0.0,-0.98626,1e-05,2.56841]
[1778144245797,34.4,81215.7,0.0,-0.98629,1e-05,2.56312]
[1778144245948,34.4,81215.7,0.0,-0.98629,1e-05,2.56312]
[1778144245830,34.4,81215.66,0.0,-0.98629,1e-05,2.56303]
[1778144250865,34.4,81218.28,0.0,-0.98626,1e-05,2.56901]
[1778144251096,34.4,81218.28,0.0,-0.98626,1e-05,2.56901]
[1778144251198,34.4,81218.28,0.0,-0.98626,1e-05,2.56901]
[1778144255491,34.4,81217.87,0.0,-0.98627,1e-05,2.56629]
[1778144255698,34.4,81217.87,0.0,-0.98627,1e-05,2.56629]
[1778144255791,34.4,81217.87,0.0,-0.98627,1e-05,2.56629]
[1778144255952,34.4,81217.87,0.0,-0.98627,1e-05,2.56629]
[1778144255900,34.4,81216.7,0.0,-0.98629,1e-05,2.56362]
[1778144260968,34.4,81218.77,0.0,-0.98626,1e-05,2.56834]
[1778144265491,34.4,81215.82,0.0,-0.9863,1e-05,2.56161]
[1778144265700,34.4,81215.82,0.0,-0.9863,1e-05,2.56161]
[1778144265768,34.4,81215.82,0.0,-0.9863,1e-05,2.56161]
[1778144271005,34.4,81218.9,0.0,-0.98626,1e-05,2.56864]
[1778144275035,34.4,81225.57,0.0,-0.98616,1e-05,2.5839]
[1778144280070,34.4,81229.06,0.0,-0.98611,1e-05,2.59191]
[1778144282084,34.4,81224.27,0.0,-0.98618,1e-05,2.58092]
[1778144287119,34.4,81223.62,0.0,-0.98619,1e-05,2.57943]
[1778144289236,34.4,81224.56,0.0,-0.98618,1e-05,2.58158]
[1778144289452,34.4,81224.56,0.0,-0.98618,1e-05,2.58158]
[1778144289532,34.4,81224.65,0.0,-0.98618,1e-05,2.58179]
[1778144295175,34.4,81221.6,0.0,-0.98622,1e-05,2.57481]
[1778144300210,34.4,81222.98,0.0,-0.9862,1e-05,2.57796]
[1778144305245,34.4,81216.11,0.0,-0.9863,1e-05,2.56227]
[1778144308266,34.4,81211.28,0.0,-0.98636,1e-05,2.55129]
[1778144311287,34.4,81216.59,0.0,-0.9863,1e-05,2.56158]
[1778144316322,34.4,81216.95,0.0,-0.98629,1e-05,2.5624]
[1778144321357,34.4,81215.68,0.0,-0.98631,1e-05,2.55951]
[1778144324378,34.4,81210.21,0.0,-0.98639,1e-05,2.54708]
[1778144328408,34.4,81205.34,0.0,-0.98645,1e-05,2.53606]
[1778144333441,34.4,81203.52,0.0,-0.98648,1e-05,2.53195]
[1778144338476,34.4,81202.82,0.0,-0.98649,1e-05,2.53037]
[1778144343511,34.4,81204.81,0.0,-0.98646,1e-05,2.53486]
[1778144344518,34.4,81210.31,0.0,-0.98639,1e-05,2.54731]
[1778144349554,34.4,81210.46,0.0,-0.98638,1e-05,2.54765]
[1778144354589,34.4,81211.28,0.0,-0.98637,1e-05,2.54951]
[1778144359624,34.4,81208.72,0.0,-0.98641,1e-05,2.54371]
[1778144364662,34.4,81208.92,0.0,-0.98641,1e-05,2.54416]
[1778144367682,34.4,81212.94,0.0,-0.98635,1e-05,2.55328]
[1778144373724,34.4,81213.5,0.0,-0.98635,1e-05,2.55277]
[1778144377752,34.4,81209.67,0.0,-0.9864,1e-05,2.54408]
[1778144382787,34.4,81211.06,0.0,-0.98638,1e-05,2.54723]
[1778144385808,34.4,81216.56,0.0,-0.98631,1e-05,2.55973]
[1778144390843,34.4,81217.66,0.0,-0.98629,1e-05,2.56224]
[1778144395878,34.4,81218.64,0.0,-0.98628,1e-05,2.56447]
[1778144399907,34.4,81222.9,0.0,-0.98622,1e-05,2.5742]
[1778144404941,34.4,81221.55,0.0,-0.98624,1e-05,2.57111]
[1778144409978,34.4,81219.26,0.0,-0.98627,1e-05,2.56663]
[1778144415013,34.41,81212.44,0.0,-0.98634,1e-05,2.55473]
[1778144416023,34.41,81208.77,0.0,-0.98638,1e-05,2.54716]
[1778144418034,34.41,81204.58,0.0,-0.98643,1e-05,2.5392]
[1778144423069,34.42,81203.84,0.0,-0.98642,1e-05,2.54138]
[1778144428104,34.43,81204.4,0.0,-0.98639,1e-05,2.54645]
[1778144430118,34.44,81191.16,0.0,-0.98656,1e-05,2.51809]
[1778144431125,34.44,81185.39,0.0,-0.98664,1e-05,2.50415]
[1778144432132,34.44,81186.13,0.0,-0.98663,1e-05,2.50659]
[1778144436201,34.45,81184.71,0.0,-0.98663,1e-05,2.50662]
[1778144436448,34.45,81184.71,0.0,-0.98663,1e-05,2.50662]
[1778144440188,34.46,81179.65,0.0,-0.98668,1e-05,2.49848]
[1778144440663,34.46,81179.65,0.0,-0.98668,1e-05,2.49848]
[1778144442450,34.46,81178.75,0.0,-0.98669,1e-05,2.49726]
[1778144442767,34.46,81178.75,0.0,-0.98669,1e-05,2.49726]
[1778144442952,34.46,81178.75,0.0,-0.98669,1e-05,2.49726]
[1778144443000,34.47,81178.54,0.0,-0.98668,1e-05,2.4984]
[1778144443209,34.47,81171.83,0.0,-0.98677,1e-05,2.48347]
[1778144444216,34.47,81167.36,0.0,-0.98682,1e-05,2.47437]
[1778144445223,34.47,81175.88,0.0,-0.9867,1e-05,2.4941]
[1778144448244,34.48,81172.17,0.0,-0.98674,1e-05,2.48831]
[1778144453279,34.49,81171.37,0.0,-0.98672,1e-05,2.4914]
[1778144458314,34.5,81171.23,0.0,-0.9867,1e-05,2.49512]
[1778144463349,34.51,81170.43,0.0,-0.98668,1e-05,2.49735]
[1778144464356,34.52,81178.22,0.0,-0.98657,1e-05,2.51554]
[1778144465363,34.52,81181.55,0.0,-0.98652,1e-05,2.52377]
[1778144468449,34.52,81181.61,0.0,-0.98652,1e-05,2.52465]
[1778144468550,34.52,81186.06,0.0,-0.98645,1e-05,2.53615]
[1778144470398,34.53,81188.95,0.0,-0.9864,1e-05,2.54411]
[1778144472802,34.53,81189.51,0.0,-0.98639,1e-05,2.54609]
[1778144472951,34.53,81189.51,0.0,-0.98639,1e-05,2.54609]
[1778144473052,34.53,81189.63,0.0,-0.98638,1e-05,2.54706]
[1778144475433,34.54,81198.4,0.0,-0.98624,1e-05,2.56905]
[1778144476706,34.54,81198.4,0.0,-0.98624,1e-05,2.56905]
[1778144482396,34.55,81201.63,0.0,-0.98618,1e-05,2.58035]
[1778144482451,34.55,81201.63,0.0,-0.98618,1e-05,2.58035]
[1778144482482,34.55,81202.13,0.0,-0.98616,1e-05,2.58214]
[1778144487764,34.56,81203.59,0.0,-0.98613,1e-05,2.58802]
[1778144488454,34.56,81202.66,0.0,-0.98614,1e-05,2.58653]
[1778144488463,34.56,81202.66,0.0,-0.98614,1e-05,2.58653]
[1778144488699,34.56,81202.66,0.0,-0.98614,1e-05,2.58653]
[1778144488801,34.56,81202.76,0.0,-0.98613,1e-05,2.58739]
[1778144494566,34.57,81204.6,0.0,-0.98609,1e-05,2.59356]
[1778144495573,34.57,81211.68,0.0,-0.98599,1e-05,2.61044]
[1778144497587,34.58,81215.39,0.0,-0.98593,1e-05,2.62016]
[1778144498877,34.58,81215.39,0.0,-0.98593,1e-05,2.62016]
[1778144498951,34.58,81215.39,0.0,-0.98593,1e-05,2.62016]
[1778144499601,34.58,81210.1,0.0,-0.986,1e-05,2.60912]
[1778144503629,34.59,81207.0,0.0,-0.98602,1e-05,2.60441]
[1778144505528,34.59,81207.03,0.0,-0.98602,1e-05,2.60509]
[1778144505702,34.59,81207.03,0.0,-0.98602,1e-05,2.60509]
[1778144505746,34.59,81206.42,0.0,-0.98603,1e-05,2.60429]
[1778144507657,34.59,81200.13,0.0,-0.98611,1e-05,2.59108]
[1778144509801,34.6,81198.0,0.0,-0.98613,1e-05,2.58748]
[1778144511269,34.6,81198.0,0.0,-0.98613,1e-05,2.58748]
[1778144511456,34.6,81198.94,0.0,-0.98611,1e-05,2.59026]
[1778144511685,34.6,81192.29,0.0,-0.9862,1e-05,2.57571]
[1778144513699,34.6,81190.29,0.0,-0.98622,1e-05,2.57246]
[1778144518734,34.61,81189.72,0.0,-0.98621,1e-05,2.57439]
[1778144519668,34.61,81189.72,0.0,-0.98621,1e-05,2.57439]
[1778144519698,34.61,81189.72,0.0,-0.98621,1e-05,2.57439]
[1778144519744,34.61,81189.86,0.0,-0.9862,1e-05,2.57535]
[1778144520334,34.61,81189.86,0.0,-0.9862,1e-05,2.57535]
[1778144520450,34.61,81189.86,0.0,-0.9862,1e-05,2.57535]
[1778144525786,34.62,81189.26,0.0,-0.98619,1e-05,2.57779]
[1778144528969,34.63,81189.56,0.0,-0.98617,1e-05,2.57973]
[1778144529200,34.63,81189.56,0.0,-0.98617,1e-05,2.57973]
[1778144529050,34.63,81189.66,0.0,-0.98617,1e-05,2.58058]
[1778144530623,34.63,81190.25,0.0,-0.98616,1e-05,2.58254]
[1778144530700,34.63,81190.25,0.0,-0.98616,1e-05,2.58254]
[1778144535863,34.64,81190.33,0.0,-0.98613,1e-05,2.58639]
[1778144540898,34.65,81188.0,0.0,-0.98615,1e-05,2.58408]
[1778144541905,34.65,81184.52,0.0,-0.98619,1e-05,2.57677]
[1778144543204,34.65,81184.52,0.0,-0.98619,1e-05,2.57677]
[1778144543287,34.65,81182.59,0.0,-0.98622,1e-05,2.573]
[1778144543449,34.65,81182.59,0.0,-0.98622,1e-05,2.573]
[1778144543919,34.65,81177.93,0.0,-0.98628,1e-05,2.56305]
[1778144545328,34.66,81177.31,0.0,-0.98628,1e-05,2.56229]
[1778144545451,34.66,81177.31,0.0,-0.98628,1e-05,2.56229]
[1778144550969,34.67,81174.43,0.0,-0.9863,1e-05,2.55967]
[1778144553990,34.67,81169.74,0.0,-0.98636,1e-05,2.54927]
[1778144554998,34.67,81164.74,0.0,-0.98642,1e-05,2.53869]
[1778144556695,34.68,81163.57,0.0,-0.98643,1e-05,2.53676]
[1778144556951,34.68,81163.57,0.0,-0.98643,1e-05,2.53676]
[1778144557012,34.68,81163.35,0.0,-0.98643,1e-05,2.53696]
[1778144558488,34.68,81163.45,0.0,-0.98643,1e-05,2.53788]
[1778144558700,34.68,81163.45,0.0,-0.98643,1e-05,2.53788]
[1778144564061,34.69,81150.39,0.0,-0.98658,1e-05,2.51286]
[1778144565068,34.69,81144.35,0.0,-0.98666,1e-05,2.50018]
[1778144567082,34.7,81142.05,0.0,-0.98668,1e-05,2.49663]
[1778144567657,34.7,81142.05,0.0,-0.98668,1e-05,2.49663]
[1778144567877,34.7,81142.05,0.0,-0.98668,1e-05,2.49663]
[1778144568089,34.7,81143.86,0.0,-0.98665,1e-05,2.50064]
[1778144570103,34.7,81149.66,0.0,-0.98658,1e-05,2.51353]
[1778144572085,34.7,81150.28,0.0,-0.98657,1e-05,2.51491]
[1778144572201,34.7,81150.28,0.0,-0.98657,1e-05,2.51491]
[1778144579168,34.7,81150.55,0.0,-0.98656,1e-05,2.51551]
[1778144580175,34.7,81144.82,0.0,-0.98664,1e-05,2.50277]
[1778144581182,34.7,81138.81,0.0,-0.98672,1e-05,2.48946]
[1778144584679,34.7,81137.71,0.0,-0.98674,1e-05,2.48703]
[1778144584698,34.7,81137.71,0.0,-0.98674,1e-05,2.48703]
[1778144585210,34.7,81137.67,0.0,-0.98674,1e-05,2.48694]
[1778144586446,34.7,81137.66,0.0,-0.98674,1e-05,2.48692]
[1778144586703,34.7,81137.66,0.0,-0.98674,1e-05,2.48692]
[1778144591195,34.7,81137.68,0.0,-0.98674,1e-05,2.48696]
[1778144591252,34.7,81131.41,0.0,-0.98682,1e-05,2.47315]
[1778144591455,34.7,81131.41,0.0,-0.98682,1e-05,2.47315]
[1778144592772,34.7,81131.04,0.0,-0.98683,1e-05,2.47233]
[1778144592950,34.7,81131.04,0.0,-0.98683,1e-05,2.47233]
[1778144598301,34.7,81130.87,0.0,-0.98683,1e-05,2.47196]
[1778144602329,34.7,81126.59,0.0,-0.98689,1e-05,2.46257]
[1778144602899,34.7,81126.59,0.0,-0.98689,1e-05,2.46257]
[1778144602948,34.7,81126.59,0.0,-0.98689,1e-05,2.46257]
[1778144603336,34.7,81126.7,0.0,-0.98688,1e-05,2.46281]
[1778144604915,34.7,81126.71,0.0,-0.98688,1e-05,2.46283]
[1778144604950,34.7,81126.71,0.0,-0.98688,1e-05,2.46283]
[1778144609540,34.7,81125.76,0.0,-0.9869,1e-05,2.46075]
[1778144609702,34.7,81125.76,0.0,-0.9869,1e-05,2.46075]
[1778144609785,34.7,81125.37,0.0,-0.9869,1e-05,2.45989]
[1778144610551,34.7,81125.37,0.0,-0.9869,1e-05,2.45989]
[1778144610704,34.7,81125.37,0.0,-0.9869,1e-05,2.45989]
[1778144616427,34.7,81122.1,0.0,-0.98695,1e-05,2.45101]
[1778144621462,34.7,81123.26,0.0,-0.98694,1e-05,2.45354]
[1778144622476,34.7,81123.26,0.0,-0.98694,1e-05,2.45354]
[1778144622702,34.7,81123.26,0.0,-0.98694,1e-05,2.45354]
[1778144622803,34.7,81122.0,0.0,-0.98696,1e-05,2.45079]
[1778144624026,34.7,81122.0,0.0,-0.98696,1e-05,2.45079]
[1778144624203,34.7,81122.0,0.0,-0.98696,1e-05,2.45079]
[1778144625698,34.7,81122.16,0.0,-0.98695,1e-05,2.45114]
[1778144625799,34.7,81122.16,0.0,-0.98695,1e-05,2.45114]
[1778144631535,34.7,81122.84,0.0,-0.98694,1e-05,2.45263]
[1778144633173,34.7,81122.84,0.0,-0.98694,1e-05,2.45263]
[1778144633199,34.7,81122.84,0.0,-0.98694,1e-05,2.45263]
[1778144633274,34.7,81123.99,0.0,-0.98693,1e-05,2.45514]
[1778144635136,34.7,81124.01,0.0,-0.98693,1e-05,2.45518]
[1778144635202,34.7,81124.01,0.0,-0.98693,1e-05,2.45518]
[1778144638589,34.7,81118.59,0.0,-0.987,1e-05,2.44336]
[1778144640826,34.7,81118.05,0.0,-0.98701,1e-05,2.44218]
[1778144640949,34.7,81118.05,0.0,-0.98701,1e-05,2.44218]
[1778144640977,34.7,81118.53,0.0,-0.987,1e-05,2.44323]
[1778144641482,34.7,81118.53,0.0,-0.987,1e-05,2.44323]
[1778144641706,34.7,81118.53,0.0,-0.987,1e-05,2.44323]
[1778144642619,34.7,81126.89,0.0,-0.98689,1e-05,2.46149]
[1778144644633,34.7,81122.6,0.0,-0.98695,1e-05,2.4521]
[1778144646068,34.7,81122.6,0.0,-0.98695,1e-05,2.4521]
[1778144646201,34.7,81122.6,0.0,-0.98695,1e-05,2.4521]
[1778144651682,34.7,81122.68,0.0,-0.98695,1e-05,2.45228]
[1778144653802,34.7,81122.89,0.0,-0.98694,1e-05,2.45274]
[1778144653949,34.7,81122.89,0.0,-0.98694,1e-05,2.45274]
[1778144654051,34.7,81122.89,0.0,-0.98694,1e-05,2.45274]
[1778144657577,34.7,81121.06,0.0,-0.98697,1e-05,2.44874]
[1778144657703,34.7,81121.06,0.0,-0.98697,1e-05,2.44874]
[1778144658732,34.7,81126.08,0.0,-0.9869,1e-05,2.45971]
[1778144659861,34.7,81126.08,0.0,-0.9869,1e-05,2.45971]
[1778144659948,34.7,81126.08,0.0,-0.9869,1e-05,2.45971]
[1778144659963,34.7,81137.47,0.0,-0.98675,1e-05,2.48475]
[1778144660746,34.7,81136.51,0.0,-0.98676,1e-05,2.48263]
[1778144661753,34.7,81139.78,0.0,-0.98672,1e-05,2.48985]
[1778144662870,34.7,81139.78,0.0,-0.98672,1e-05,2.48985]
[1778144662951,34.7,81139.78,0.0,-0.98672,1e-05,2.48985]
[1778144668802,34.7,81139.76,0.0,-0.98672,1e-05,2.48981]
[1778144671826,34.7,81133.2,0.0,-0.98682,1e-05,2.47359]
[1778144672782,34.7,81133.2,0.0,-0.98682,1e-05,2.47359]
[1778144672949,34.7,81133.2,0.0,-0.98682,1e-05,2.47359]
[1778144673049,34.7,81133.19,0.0,-0.98682,1e-05,2.47357]
[1778144673840,34.7,81136.29,0.0,-0.98677,1e-05,2.4804]
[1778144674722,34.7,81136.29,0.0,-0.98677,1e-05,2.4804]
[1778144674952,34.7,81136.29,0.0,-0.98677,1e-05,2.4804]
[1778144680889,34.7,81135.8,0.0,-0.98678,1e-05,2.47932]
[1778144681769,34.7,81135.8,0.0,-0.98678,1e-05,2.47932]
[1778144681948,34.7,81135.8,0.0,-0.98678,1e-05,2.47932]
[1778144682021,34.7,81133.37,0.0,-0.98681,1e-05,2.47397]
[1778144683830,34.7,81132.77,0.0,-0.98682,1e-05,2.47265]
[1778144683951,34.7,81132.77,0.0,-0.98682,1e-05,2.47265]
[1778144689952,34.7,81132.42,0.0,-0.98683,1e-05,2.47188]
[1778144690584,34.7,81132.42,0.0,-0.98683,1e-05,2.47188]
[1778144690700,34.7,81132.42,0.0,-0.98683,1e-05,2.47188]
[1778144695994,34.7,81136.44,0.0,-0.98677,1e-05,2.48073]
[1778144696679,34.7,81136.44,0.0,-0.98677,1e-05,2.48073]
[1778144696701,34.7,81136.44,0.0,-0.98677,1e-05,2.48073]
[1778144697002,34.7,81136.38,0.0,-0.98677,1e-05,2.4806]
[1778144698249,34.7,81136.38,0.0,-0.98677,1e-05,2.4806]
[1778144698450,34.7,81136.38,0.0,-0.98677,1e-05,2.4806]
[1778144703048,34.7,81139.48,0.0,-0.98673,1e-05,2.48744]
[1778144704055,34.7,81143.56,0.0,-0.98668,1e-05,2.49646]
[1778144704522,34.7,81143.56,0.0,-0.98668,1e-05,2.49646]
[1778144704698,34.7,81143.56,0.0,-0.98668,1e-05,2.49646]
[1778144705064,34.7,81143.6,0.0,-0.98668,1e-05,2.49655]
[1778144706134,34.7,81143.6,0.0,-0.98668,1e-05,2.49655]
[1778144706200,34.7,81143.6,0.0,-0.98668,1e-05,2.49655]
[1778144709861,34.7,81143.74,0.0,-0.98667,1e-05,2.49686]
[1778144709948,34.7,81143.74,0.0,-0.98667,1e-05,2.49686]
[1778144710210,34.7,81142.83,0.0,-0.98669,1e-05,2.49484]
[1778144711789,34.7,81142.81,0.0,-0.98669,1e-05,2.4948]
[1778144711951,34.7,81142.81,0.0,-0.98669,1e-05,2.4948]
[1778144717148,34.7,81138.54,0.0,-0.98674,1e-05,2.48536]
[1778144717995,34.7,81138.54,0.0,-0.98674,1e-05,2.48536]
[1778144718199,34.7,81138.54,0.0,-0.98674,1e-05,2.48536]
[1778144718224,34.7,81138.54,0.0,-0.98674,1e-05,2.48536]
[1778144719845,34.7,81138.5,0.0,-0.98674,1e-05,2.48527]
[1778144719951,34.7,81138.5,0.0,-0.98674,1e-05,2.48527]
[1778144722183,34.7,81134.53,0.0,-0.9868,1e-05,2.47652]
[1778144724241,34.7,81133.62,0.0,-0.98681,1e-05,2.47452]
[1778144724451,34.7,81133.62,0.0,-0.98681,1e-05,2.47452]
[1778144725625,34.7,81134.79,0.0,-0.98679,1e-05,2.47709]
[1778144725699,34.7,81134.79,0.0,-0.98679,1e-05,2.47709]
[1778144726211,34.7,81134.88,0.0,-0.98679,1e-05,2.47729]
[1778144730239,34.7,81131.29,0.0,-0.98684,1e-05,2.4694]
[1778144730695,34.7,81131.29,0.0,-0.98684,1e-05,2.4694]
[1778144730947,34.7,81131.29,0.0,-0.98684,1e-05,2.4694]
[1778144731247,34.7,81129.9,0.0,-0.98687,1e-05,2.4646]
[1778144733652,34.7,81129.78,0.0,-0.98687,1e-05,2.46434]
[1778144733707,34.7,81129.78,0.0,-0.98687,1e-05,2.46434]
[1778144739303,34.7,81128.83,0.0,-0.98688,1e-05,2.46226]
[1778144743604,34.7,81128.22,0.0,-0.98689,1e-05,2.46092]
[1778144743700,34.7,81128.22,0.0,-0.98689,1e-05,2.46092]
[1778144744338,34.7,81127.65,0.0,-0.9869,1e-05,2.45967]
[1778144746353,34.7,81125.68,0.0,-0.98692,1e-05,2.45536]
[1778144746593,34.7,81125.68,0.0,-0.98692,1e-05,2.45536]
[1778144746703,34.7,81125.68,0.0,-0.98692,1e-05,2.45536]
[1778144748368,34.7,81121.69,0.0,-0.98698,1e-05,2.44665]
[1778144748869,34.7,81121.69,0.0,-0.98698,1e-05,2.44665]
[1778144748949,34.7,81121.69,0.0,-0.98698,1e-05,2.44665]
[1778144749374,34.7,81118.58,0.0,-0.98702,1e-05,2.43988]
[1778144750381,34.7,81120.4,0.0,-0.98699,1e-05,2.44384]
[1778144751881,34.7,81118.82,0.0,-0.98702,1e-05,2.4404]
[1778144751950,34.7,81118.82,0.0,-0.98702,1e-05,2.4404]
[1778144754409,34.7,81122.08,0.0,-0.98697,1e-05,2.4475]
[1778144759444,34.7,81120.66,0.0,-0.98699,1e-05,2.4444]
[1778144764479,34.7,81120.62,0.0,-0.98699,1e-05,2.44432]
[1778144765371,34.7,81120.62,0.0,-0.98699,1e-05,2.44432]
[1778144765448,34.7,81120.62,0.0,-0.98699,1e-05,2.44432]
[1778144767701,34.7,81122.92,0.0,-0.98696,1e-05,2.44933]
[1778144768507,34.7,81122.9,0.0,-0.98696,1e-05,2.44929]
[1778144770630,34.7,81122.67,0.0,-0.98696,1e-05,2.44879]
[1778144770698,34.7,81122.67,0.0,-0.98696,1e-05,2.44879]
[1778144776564,34.7,81117.6,0.0,-0.98703,1e-05,2.43774]
[1778144777948,34.7,81117.6,0.0,-0.98703,1e-05,2.43774]
[1778144778201,34.7,81117.6,0.0,-0.98703,1e-05,2.43774]
[1778144779771,34.7,81116.93,0.0,-0.98704,1e-05,2.43629]
[1778144779949,34.7,81116.93,0.0,-0.98704,1e-05,2.43629]
[1778144779979,34.7,81117.13,0.0,-0.98704,1e-05,2.43672]
[1778144785627,34.7,81117.81,0.0,-0.98703,1e-05,2.4382]
[1778144790662,34.7,81117.48,0.0,-0.98703,1e-05,2.43748]
[1778144792044,34.7,81117.48,0.0,-0.98703,1e-05,2.43748]
[1778144792204,34.7,81117.48,0.0,-0.98703,1e-05,2.43748]
[1778144797392,34.7,81119.71,0.0,-0.98701,1e-05,2.44061]
[1778144801686,34.7,81121.36,0.0,-0.98699,1e-05,2.4442]
[1778144801702,34.7,81121.36,0.0,-0.98699,1e-05,2.4442]
[1778144803698,34.7,81121.02,0.0,-0.987,1e-05,2.44346]
[1778144803948,34.7,81121.02,0.0,-0.987,1e-05,2.44346]
[1778144804045,34.7,81120.66,0.0,-0.987,1e-05,2.44267]
[1778144806794,34.7,81120.57,0.0,-0.987,1e-05,2.44248]
[1778144806950,34.7,81120.57,0.0,-0.987,1e-05,2.44248]
[1778144812816,34.7,81118.27,0.0,-0.98703,1e-05,2.43747]
[1778144816437,34.7,81118.47,0.0,-0.98703,1e-05,2.43791]
[1778144816450,34.7,81118.47,0.0,-0.98703,1e-05,2.43791]
[1778144818325,34.7,81121.05,0.0,-0.987,1e-05,2.44352]
[1778144818450,34.7,81121.05,0.0,-0.987,1e-05,2.44352]
[1778144818551,34.7,81120.31,0.0,-0.987,1e-05,2.44191]
[1778144823893,34.7,81119.55,0.0,-0.98702,1e-05,2.44026]
[1778144826396,34.7,81117.84,0.0,-0.98704,1e-05,2.43654]
[1778144826449,34.7,81117.84,0.0,-0.98704,1e-05,2.43654]
[1778144831959,34.7,81119.93,0.0,-0.98701,1e-05,2.44108]
[1778144833082,34.7,81119.93,0.0,-0.98701,1e-05,2.44108]
[1778144833204,34.7,81119.93,0.0,-0.98701,1e-05,2.44108]
[1778144834222,34.7,81119.7,0.0,-0.98701,1e-05,2.44058]
[1778144834449,34.7,81119.7,0.0,-0.98701,1e-05,2.44058]
[1778144834550,34.7,81119.42,0.0,-0.98702,1e-05,2.43997]
[1778144840021,34.7,81115.38,0.0,-0.98707,1e-05,2.4312]
[1778144840615,34.7,81115.38,0.0,-0.98707,1e-05,2.4312]
[1778144840706,34.7,81115.38,0.0,-0.98707,1e-05,2.4312]
[1778144846063,34.7,81113.96,0.0,-0.98709,1e-05,2.42812]
[1778144849084,34.7,81119.8,0.0,-0.98701,1e-05,2.4408]
[1778144850091,34.7,81124.3,0.0,-0.98695,1e-05,2.45061]
[1778144851098,34.7,81129.38,0.0,-0.98689,1e-05,2.45998]
[1778144854119,34.7,81131.42,0.0,-0.98687,1e-05,2.46446]
[1778144857140,34.7,81135.93,0.0,-0.98681,1e-05,2.47436]
[1778144859934,34.7,81135.9,0.0,-0.98681,1e-05,2.4743]
[1778144859949,34.7,81135.9,0.0,-0.98681,1e-05,2.4743]
[1778144863182,34.7,81131.94,0.0,-0.98686,1e-05,2.4656]
[1778144866204,34.7,81135.94,0.0,-0.98681,1e-05,2.47439]
[1778144867195,34.7,81135.94,0.0,-0.98681,1e-05,2.47439]
[1778144867450,34.7,81135.94,0.0,-0.98681,1e-05,2.47439]
[1778144868083,34.7,81136.0,0.0,-0.98681,1e-05,2.47452]
[1778144868198,34.7,81136.0,0.0,-0.98681,1e-05,2.47452]
[1778144868218,34.7,81135.88,0.0,-0.98681,1e-05,2.47425]
[1778144871276,34.7,81137.76,0.0,-0.98678,1e-05,2.47839]
[1778144871450,34.7,81137.76,0.0,-0.98678,1e-05,2.47839]
[1778144878288,34.71,81140.23,0.0,-0.98671,1e-05,2.48941]
[1778144881135,34.72,81140.63,0.0,-0.9867,1e-05,2.49188]
[1778144881200,34.72,81140.63,0.0,-0.9867,1e-05,2.49188]
[1778144884197,34.72,81142.96,0.0,-0.98665,1e-05,2.4994]
[1778144884449,34.72,81142.96,0.0,-0.98665,1e-05,2.4994]
[1778144884475,34.73,81143.1,0.0,-0.98665,1e-05,2.50049]
[1778144886499,34.73,81139.44,0.0,-0.98669,1e-05,2.49316]
[1778144886700,34.73,81138.86,0.0,-0.9867,1e-05,2.49188]
[1778144892420,34.74,81139.36,0.0,-0.98666,1e-05,2.49764]
[1778144897456,34.75,81139.61,0.0,-0.98664,1e-05,2.50199]
[1778144900404,34.75,81140.58,0.0,-0.98662,1e-05,2.5049]
[1778144900448,34.75,81140.58,0.0,-0.98662,1e-05,2.5049]
[1778144900477,34.76,81140.51,0.0,-0.98661,1e-05,2.50625]
[1778144902726,34.76,81142.1,0.0,-0.98658,1e-05,2.51128]
[1778144902950,34.76,81142.1,0.0,-0.98658,1e-05,2.51128]
[1778144907616,34.77,81142.81,0.0,-0.98655,1e-05,2.51583]
[1778144907703,34.77,81142.44,0.0,-0.98655,1e-05,2.51575]
[1778144908533,34.77,81139.61,0.0,-0.98659,1e-05,2.51021]
[1778144909454,34.77,81139.61,0.0,-0.98659,1e-05,2.51021]
[1778144909704,34.77,81137.95,0.0,-0.98661,1e-05,2.50652]
[1778144915582,34.78,81137.88,0.0,-0.98659,1e-05,2.50835]
[1778144921624,34.8,81138.48,0.0,-0.98656,1e-05,2.51408]
[1778144924352,34.8,81136.7,0.0,-0.98657,1e-05,2.51158]
[1778144924449,34.8,81136.7,0.0,-0.98657,1e-05,2.51158]
[1778144926557,34.8,81136.7,0.0,-0.98657,1e-05,2.51231]
[1778144926659,34.81,81137.2,0.0,-0.98655,1e-05,2.51488]
[1778144926700,34.81,81137.2,0.0,-0.98655,1e-05,2.51488]
[1778144932701,34.82,81137.58,0.0,-0.98653,1e-05,2.51936]
[1778144937736,34.83,81138.11,0.0,-0.9865,1e-05,2.52415]
[1778144942771,34.84,81143.32,0.0,-0.9864,1e-05,2.53936]
[1778144945302,34.84,81143.93,0.0,-0.9864,1e-05,2.54073]
[1778144945450,34.84,81143.93,0.0,-0.9864,1e-05,2.54073]
[1778144950827,34.85,81144.73,0.0,-0.98635,1e-05,2.54805]
[1778144955862,34.86,81147.36,0.0,-0.98629,1e-05,2.55739]
[1778144957876,34.87,81158.18,0.0,-0.98613,1e-05,2.58318]
[1778144958837,34.87,81158.18,0.0,-0.98613,1e-05,2.58318]
[1778144958949,34.87,81158.18,0.0,-0.98613,1e-05,2.58318]
[1778144959049,34.87,81160.5,0.0,-0.9861,1e-05,2.58844]
[1778144963949,34.87,81160.81,0.0,-0.98609,1e-05,2.59102]
[1778144964204,34.87,81160.81,0.0,-0.98609,1e-05,2.59102]
[1778144968159,34.88,81157.53,0.0,-0.98612,1e-05,2.58603]
[1778144968202,34.88,81157.53,0.0,-0.98612,1e-05,2.58603]
[1778144969967,34.88,81162.14,0.0,-0.98604,1e-05,2.59839]
[1778144970873,34.88,81162.14,0.0,-0.98604,1e-05,2.59839]
[1778144970949,34.88,81162.14,0.0,-0.98604,1e-05,2.59839]
[1778144970974,34.88,81157.74,0.0,-0.9861,1e-05,2.58901]
[1778144972802,34.89,81157.7,0.0,-0.9861,1e-05,2.58774]
[1778144972949,34.89,81157.7,0.0,-0.9861,1e-05,2.58774]
[1778144972988,34.89,81157.79,0.0,-0.9861,1e-05,2.58857]
[1778144978025,34.9,81157.56,0.0,-0.98608,1e-05,2.59118]
[1778144980915,34.9,81155.9,0.0,-0.9861,1e-05,2.58867]
[1778144980950,34.9,81155.9,0.0,-0.9861,1e-05,2.58867]
[1778144986081,34.91,81156.4,0.0,-0.98607,1e-05,2.59359]
[1778144988640,34.91,81156.45,0.0,-0.98606,1e-05,2.59433]
[1778144988701,34.91,81156.45,0.0,-0.98606,1e-05,2.59433]
[1778144990801,34.92,81157.08,0.0,-0.98604,1e-05,2.59764]
[1778144990953,34.92,81157.08,0.0,-0.98604,1e-05,2.59764]
[1778144991116,34.92,81157.76,0.0,-0.98603,1e-05,2.59981]
[1778144996270,34.92,81158.09,0.0,-0.98602,1e-05,2.60119]
[1778144996449,34.92,81158.09,0.0,-0.98602,1e-05,2.60119]
[1778145003200,34.92,81159.08,0.0,-0.98601,1e-05,2.60344]
[1778145008235,34.92,81159.14,0.0,-0.986,1e-05,2.60419]
[1778145010367,34.92,81159.15,0.0,-0.986,1e-05,2.60482]
[1778145010448,34.92,81159.15,0.0,-0.986,1e-05,2.60482]
[1778145012511,34.92,81158.4,0.0,-0.98601,1e-05,2.60312]
[1778145012698,34.92,81158.4,0.0,-0.98601,1e-05,2.60312]
[1778145012543,34.92,81158.75,0.0,-0.986,1e-05,2.60391]
[1778145018307,34.92,81158.67,0.0,-0.986,1e-05,2.60373]
[1778145024351,34.92,81159.38,0.0,-0.98599,1e-05,2.60535]
[1778145031047,34.92,81159.36,0.0,-0.98599,1e-05,2.6053]
[1778145031202,34.92,81159.36,0.0,-0.98599,1e-05,2.6053]
[1778145036435,34.92,81159.54,0.0,-0.986,1e-05,2.60391]
[1778145039834,34.92,81160.51,0.0,-0.98599,1e-05,2.60612]
[1778145039948,34.92,81160.51,0.0,-0.98599,1e-05,2.60612]
[1778145040463,34.92,81165.97,0.0,-0.98591,1e-05,2.61858]
[1778145041470,34.92,81170.74,0.0,-0.98584,1e-05,2.62951]
[1778145043484,34.93,81176.14,0.0,-0.98576,1e-05,2.64248]
[1778145045073,34.93,81175.86,0.0,-0.98576,1e-05,2.64239]
[1778145045202,34.93,81175.86,0.0,-0.98576,1e-05,2.64239]
[1778145045498,34.93,81175.73,0.0,-0.98577,1e-05,2.64209]
[1778145049698,34.93,81164.97,0.0,-0.98591,1e-05,2.61904]
[1778145050533,34.93,81162.3,0.0,-0.98594,1e-05,2.61352]
[1778145051699,34.93,81162.3,0.0,-0.98594,1e-05,2.61352]
[1778145057583,34.94,81162.7,0.0,-0.98593,1e-05,2.61562]
[1778145061314,34.94,81162.77,0.0,-0.98593,1e-05,2.61578]
[1778145061448,34.94,81162.77,0.0,-0.98593,1e-05,2.61578]
[1778145061549,34.94,81162.77,0.0,-0.98593,1e-05,2.61578]
[1778145066646,34.94,81162.11,0.0,-0.98594,1e-05,2.61427]
[1778145071681,34.94,81162.34,0.0,-0.98593,1e-05,2.6148]
[1778145076716,34.94,81161.89,0.0,-0.98594,1e-05,2.61377]
[1778145077033,34.94,81161.89,0.0,-0.98594,1e-05,2.61377]
[1778145077199,34.94,81161.89,0.0,-0.98594,1e-05,2.61377]
[1778145082759,34.94,81161.35,0.0,-0.98595,1e-05,2.61254]
[1778145087794,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145088139,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145088200,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145088253,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145088448,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145088549,34.94,81161.32,0.0,-0.98595,1e-05,2.61247]
[1778145094844,34.94,81162.17,0.0,-0.98595,1e-05,2.6126]
[1778145101893,34.94,81162.05,0.0,-0.98595,1e-05,2.61233]
[1778145105407,34.94,81161.51,0.0,-0.98596,1e-05,2.61109]
[1778145105450,34.94,81161.51,0.0,-0.98596,1e-05,2.61109]
[1778145105531,34.94,81161.51,0.0,-0.98596,1e-05,2.61109]
[1778145105699,34.94,81161.51,0.0,-0.98596,1e-05,2.61109]
[1778145105800,34.94,81161.51,0.0,-0.98596,1e-05,2.61109]
[1778145108942,34.94,81152.1,0.0,-0.98609,1e-05,2.58969]
[1778145109949,34.94,81145.67,0.0,-0.98618,1e-05,2.57515]
[1778145110956,34.94,81145.48,0.0,-0.98618,1e-05,2.57472]
[1778145113977,34.94,81139.75,0.0,-0.98626,1e-05,2.56182]
[1778145116294,34.94,81139.48,0.0,-0.98626,1e-05,2.56121]
[1778145116419,34.94,81139.48,0.0,-0.98626,1e-05,2.56121]
[1778145116452,34.94,81139.48,0.0,-0.98626,1e-05,2.56121]
[1778145116520,34.94,81139.62,0.0,-0.98626,1e-05,2.56152]
[1778145122034,34.94,81138.33,0.0,-0.98628,1e-05,2.55863]
[1778145125527,34.94,81137.74,0.0,-0.98629,1e-05,2.5573]
[1778145125654,34.94,81137.74,0.0,-0.98629,1e-05,2.5573]
[1778145125703,34.94,81137.74,0.0,-0.98629,1e-05,2.5573]
[1778145125804,34.94,81137.67,0.0,-0.98629,1e-05,2.55714]
[1778145131097,34.94,81134.77,0.0,-0.98633,1e-05,2.55064]
[1778145136132,34.94,81137.86,0.0,-0.98628,1e-05,2.55757]
[1778145139839,34.94,81139.43,0.0,-0.98626,1e-05,2.5611]
[1778145139949,34.94,81139.51,0.0,-0.98626,1e-05,2.56128]
[1778145139970,34.94,81139.51,0.0,-0.98626,1e-05,2.56128]
[1778145140199,34.94,81139.51,0.0,-0.98626,1e-05,2.56128]
[1778145140299,34.94,81139.29,0.0,-0.98626,1e-05,2.56078]
[1778145145195,34.94,81145.14,0.0,-0.98618,1e-05,2.57395]
[1778145145973,34.94,81145.14,0.0,-0.98618,1e-05,2.57395]
[1778145146199,34.94,81145.14,0.0,-0.98618,1e-05,2.57395]
[1778145146262,34.94,81145.14,0.0,-0.98618,1e-05,2.57395]
[1778145146450,34.94,81145.14,0.0,-0.98618,1e-05,2.57395]
[1778145146551,34.94,81144.89,0.0,-0.98619,1e-05,2.57339]
[1778145148216,34.94,81139.43,0.0,-0.98626,1e-05,2.5611]
[1778145149753,34.94,81139.43,0.0,-0.98626,1e-05,2.5611]
[1778145149799,34.94,81137.64,0.0,-0.98629,1e-05,2.55708]
[1778145149926,34.94,81137.64,0.0,-0.98629,1e-05,2.55708]
[1778145149952,34.94,81137.64,0.0,-0.98629,1e-05,2.55708]
[1778145155265,34.94,81137.01,0.0,-0.9863,1e-05,2.55388]
[1778145159825,34.94,81137.56,0.0,-0.9863,1e-05,2.55511]
[1778145159921,34.94,81137.65,0.0,-0.9863,1e-05,2.55531]
[1778145159952,34.94,81137.65,0.0,-0.9863,1e-05,2.55531]
[1778145160000,34.94,81137.65,0.0,-0.9863,1e-05,2.55531]
[1778145160201,34.94,81137.65,0.0,-0.9863,1e-05,2.55531]
[1778145164520,34.94,81141.24,0.0,-0.98625,1e-05,2.56338]
[1778145164700,34.94,81141.24,0.0,-0.98625,1e-05,2.56338]
[1778145164760,34.94,81141.24,0.0,-0.98625,1e-05,2.56338]
[1778145164862,34.94,81143.95,0.0,-0.98621,1e-05,2.56948]
[1778145164949,34.94,81143.95,0.0,-0.98621,1e-05,2.56948]
[1778145169037,34.94,81146.08,0.0,-0.98618,1e-05,2.57428]
[1778145169197,34.94,81146.08,0.0,-0.98618,1e-05,2.57428]
[1778145169202,34.94,81146.08,0.0,-0.98618,1e-05,2.57428]
[1778145169449,34.94,81146.08,0.0,-0.98618,1e-05,2.57428]
[1778145169527,34.94,81146.08,0.0,-0.98618,1e-05,2.57428]
[1778145175406,34.94,81146.0,0.0,-0.98618,1e-05,2.5741]
[1778145177133,34.94,81145.65,0.0,-0.98619,1e-05,2.57331]
[1778145177211,34.94,81145.65,0.0,-0.98619,1e-05,2.57331]
[1778145177377,34.94,81145.65,0.0,-0.98619,1e-05,2.57331]
[1778145177450,34.94,81145.65,0.0,-0.98619,1e-05,2.57331]
[1778145177478,34.94,81145.65,0.0,-0.98619,1e-05,2.57331]
[1778145183462,34.94,81146.38,0.0,-0.98618,1e-05,2.57496]
[1778145188497,34.94,81147.12,0.0,-0.98617,1e-05,2.57663]
[1778145190181,34.94,81146.94,0.0,-0.98617,1e-05,2.57622]
[1778145190203,34.94,81146.94,0.0,-0.98617,1e-05,2.57622]
[1778145190476,34.94,81146.94,0.0,-0.98617,1e-05,2.57622]
[1778145190700,34.94,81146.94,0.0,-0.98617,1e-05,2.57622]
[1778145190705,34.94,81147.4,0.0,-0.98616,1e-05,2.57726]
[1778145196517,34.94,81149.04,0.0,-0.98614,1e-05,2.58097]
[1778145196699,34.94,81149.04,0.0,-0.98614,1e-05,2.58097]
[1778145196713,34.94,81149.04,0.0,-0.98614,1e-05,2.58097]
[1778145196950,34.94,81149.04,0.0,-0.98614,1e-05,2.58097]
[1778145196755,34.94,81149.56,0.0,-0.98613,1e-05,2.58214]
[1778145201589,34.94,81157.21,0.0,-0.98602,1e-05,2.59949]
[1778145203965,34.94,81157.75,0.0,-0.98602,1e-05,2.60072]
[1778145204135,34.94,81159.09,0.0,-0.986,1e-05,2.60377]
[1778145204202,34.94,81159.09,0.0,-0.986,1e-05,2.60377]
[1778145204610,34.94,81159.48,0.0,-0.98599,1e-05,2.60466]
[1778145209645,34.94,81158.52,0.0,-0.98601,1e-05,2.60247]
[1778145214680,34.94,81157.32,0.0,-0.98603,1e-05,2.59794]
[1778145216643,34.94,81156.01,0.0,-0.98605,1e-05,2.59496]
[1778145216700,34.94,81156.01,0.0,-0.98605,1e-05,2.59496]
[1778145216790,34.94,81156.01,0.0,-0.98605,1e-05,2.59496]
[1778145216952,34.94,81156.01,0.0,-0.98605,1e-05,2.59496]
[1778145216855,34.94,81156.76,0.0,-0.98604,1e-05,2.59666]
[1778145222736,34.94,81154.89,0.0,-0.98607,1e-05,2.59242]
[1778145228795,34.94,81155.7,0.0,-0.98606,1e-05,2.59426]
[1778145228949,34.94,81155.7,0.0,-0.98606,1e-05,2.59426]
[1778145228896,34.94,81155.43,0.0,-0.98606,1e-05,2.59364]
[1778145229081,34.94,81155.43,0.0,-0.98606,1e-05,2.59364]
[1778145229199,34.94,81155.43,0.0,-0.98606,1e-05,2.59364]
[1778145235827,34.94,81154.45,0.0,-0.98607,1e-05,2.59142]
[1778145241869,34.94,81157.92,0.0,-0.98602,1e-05,2.5993]
[1778145243164,34.94,81158.96,0.0,-0.98601,1e-05,2.60167]
[1778145243202,34.94,81158.96,0.0,-0.98601,1e-05,2.60167]
[1778145243277,34.94,81158.96,0.0,-0.98601,1e-05,2.60167]
[1778145243453,34.94,81158.96,0.0,-0.98601,1e-05,2.60167]
[1778145243883,34.94,81159.54,0.0,-0.986,1e-05,2.60299]
[1778145248918,34.94,81158.57,0.0,-0.98602,1e-05,2.60078]
[1778145253953,34.94,81154.36,0.0,-0.98607,1e-05,2.59121]
[1778145255764,34.94,81154.64,0.0,-0.98607,1e-05,2.59185]
[1778145255936,34.94,81154.64,0.0,-0.98607,1e-05,2.59185]
[1778145255951,34.94,81154.64,0.0,-0.98607,1e-05,2.59185]
[1778145255973,34.94,81154.64,0.0,-0.98607,1e-05,2.59185]
[1778145263017,34.94,81154.79,0.0,-0.98607,1e-05,2.59219]
[1778145265105,34.94,81154.47,0.0,-0.98607,1e-05,2.59146]
[1778145265208,34.94,81154.47,0.0,-0.98607,1e-05,2.59146]
[1778145265219,34.94,81154.47,0.0,-0.98607,1e-05,2.59146]
[1778145265450,34.94,81154.47,0.0,-0.98607,1e-05,2.59146]
[1778145266038,34.94,81154.09,0.0,-0.98608,1e-05,2.5906]
[1778145271073,34.94,81154.35,0.0,-0.98608,1e-05,2.58939]
[1778145273819,34.94,81154.26,0.0,-0.98608,1e-05,2.58919]
[1778145273950,34.94,81154.26,0.0,-0.98608,1e-05,2.58919]
[1778145273991,34.94,81154.26,0.0,-0.98608,1e-05,2.58919]
[1778145274051,34.94,81154.26,0.0,-0.98608,1e-05,2.58919]
[1778145274200,34.94,81154.26,0.0,-0.98608,1e-05,2.58919]
[1778145280136,34.94,81156.44,0.0,-0.98605,1e-05,2.59413]
[1778145285171,34.94,81166.42,0.0,-0.98591,1e-05,2.61687]
[1778145286806,34.94,81166.42,0.0,-0.98591,1e-05,2.61687]
[1778145286952,34.94,81166.42,0.0,-0.98591,1e-05,2.61687]
[1778145287038,34.94,81166.42,0.0,-0.98591,1e-05,2.61687]
[1778145287053,34.94,81170.61,0.0,-0.98586,1e-05,2.62646]
[1778145287201,34.94,81170.61,0.0,-0.98586,1e-05,2.62646]
[1778145292898,34.94,81169.68,0.0,-0.98587,1e-05,2.62433]
[1778145292951,34.94,81169.68,0.0,-0.98587,1e-05,2.62433]
[1778145295703,34.94,81170.79,0.0,-0.98585,1e-05,2.62687]
[1778145295763,34.94,81170.6,0.0,-0.98586,1e-05,2.62644]
[1778145300276,34.94,81174.96,0.0,-0.98579,1e-05,2.63645]
[1778145303297,34.94,81178.43,0.0,-0.98574,1e-05,2.64444]
[1778145305315,34.94,81179.18,0.0,-0.98573,1e-05,2.64617]
[1778145305400,34.94,81179.18,0.0,-0.98573,1e-05,2.64617]
[1778145305450,34.94,81179.18,0.0,-0.98573,1e-05,2.64617]
[1778145305556,34.94,81180.4,0.0,-0.98572,1e-05,2.64898]
[1778145310856,34.94,81178.73,0.0,-0.98574,1e-05,2.64513]
[1778145310950,34.94,81178.73,0.0,-0.98574,1e-05,2.64513]
[1778145311865,34.94,81177.69,0.0,-0.98575,1e-05,2.64273]
[1778145311949,34.94,81177.69,0.0,-0.98575,1e-05,2.64273]
[1778145312009,34.94,81177.44,0.0,-0.98576,1e-05,2.64216]
[1778145317395,34.94,81176.6,0.0,-0.98577,1e-05,2.64022]
[1778145319409,34.94,81170.73,0.0,-0.98585,1e-05,2.62674]
[1778145320858,34.94,81170.73,0.0,-0.98585,1e-05,2.62674]
[1778145320953,34.94,81170.73,0.0,-0.98585,1e-05,2.62674]
[1778145325824,34.94,81169.49,0.0,-0.98587,1e-05,2.6239]
[1778145325830,34.94,81169.49,0.0,-0.98587,1e-05,2.6239]
[1778145325953,34.94,81169.49,0.0,-0.98587,1e-05,2.6239]
[1778145326052,34.94,81169.63,0.0,-0.98587,1e-05,2.62422]
[1778145331493,34.94,81171.52,0.0,-0.98585,1e-05,2.62673]
[1778145333421,34.94,81171.53,0.0,-0.98585,1e-05,2.62675]
[1778145333449,34.94,81171.53,0.0,-0.98585,1e-05,2.62675]
[1778145333473,34.94,81171.53,0.0,-0.98585,1e-05,2.62675]
[1778145333700,34.94,81171.53,0.0,-0.98585,1e-05,2.62675]
[1778145333800,34.94,81171.26,0.0,-0.98586,1e-05,2.62613]
[1778145337656,34.94,81173.25,0.0,-0.98583,1e-05,2.6307]
[1778145337700,34.94,81173.25,0.0,-0.98583,1e-05,2.6307]
[1778145337726,34.94,81173.25,0.0,-0.98583,1e-05,2.6307]
[1778145337954,34.94,81173.25,0.0,-0.98583,1e-05,2.6307]
[1778145338023,34.94,81175.83,0.0,-0.98579,1e-05,2.63663]
[1778145343577,34.94,81175.96,0.0,-0.98579,1e-05,2.63693]
[1778145344129,34.94,81175.96,0.0,-0.98579,1e-05,2.63693]
[1778145344179,34.94,81175.96,0.0,-0.98579,1e-05,2.63693]
[1778145344201,34.94,81175.96,0.0,-0.98579,1e-05,2.63693]
[1778145344584,34.94,81176.8,0.0,-0.98578,1e-05,2.63886]
[1778145349619,34.94,81174.41,0.0,-0.98581,1e-05,2.63336]
[1778145352760,34.94,81174.4,0.0,-0.98581,1e-05,2.63334]
[1778145352766,34.94,81174.4,0.0,-0.98581,1e-05,2.63334]
[1778145352951,34.94,81174.4,0.0,-0.98581,1e-05,2.63334]
[1778145353049,34.94,81174.85,0.0,-0.9858,1e-05,2.63437]
[1778145360696,34.94,81174.6,0.0,-0.98581,1e-05,2.6338]
[1778145362339,34.94,81175.56,0.0,-0.98579,1e-05,2.63601]
[1778145362409,34.94,81175.56,0.0,-0.98579,1e-05,2.63601]
[1778145362451,34.94,81175.56,0.0,-0.98579,1e-05,2.63601]
[1778145362710,34.94,81175.45,0.0,-0.9858,1e-05,2.63575]
[1778145368752,34.94,81166.51,0.0,-0.98592,1e-05,2.61526]
[1778145369189,34.94,81166.51,0.0,-0.98592,1e-05,2.61526]
[1778145369200,34.94,81166.51,0.0,-0.98592,1e-05,2.61526]
[1778145369262,34.94,81166.51,0.0,-0.98592,1e-05,2.61526]
[1778145369450,34.94,81166.51,0.0,-0.98592,1e-05,2.61526]
[1778145369759,34.94,81166.73,0.0,-0.98592,1e-05,2.61576]
[1778145374424,34.94,81164.73,0.0,-0.98595,1e-05,2.6112]
[1778145374453,34.94,81164.73,0.0,-0.98595,1e-05,2.6112]
[1778145375596,34.94,81163.97,0.0,-0.98596,1e-05,2.60946]
[1778145375698,34.94,81163.97,0.0,-0.98596,1e-05,2.60946]
[1778145375802,34.94,81163.86,0.0,-0.98596,1e-05,2.60921]
[1778145380836,34.94,81164.67,0.0,-0.98595,1e-05,2.61106]
[1778145384864,34.94,81159.7,0.0,-0.98602,1e-05,2.59974]
[1778145387547,34.94,81161.16,0.0,-0.986,1e-05,2.60306]
[1778145387701,34.94,81161.16,0.0,-0.986,1e-05,2.60306]
[1778145392920,34.94,81165.16,0.0,-0.98595,1e-05,2.61037]
[1778145397955,34.94,81164.83,0.0,-0.98596,1e-05,2.60961]
[1778145400451,34.94,81165.14,0.0,-0.98595,1e-05,2.61032]
[1778145400503,34.94,81165.14,0.0,-0.98595,1e-05,2.61032]
[1778145400702,34.94,81165.14,0.0,-0.98595,1e-05,2.61032]
[1778145400976,34.94,81165.51,0.0,-0.98595,1e-05,2.61116]
[1778145402990,34.94,81171.23,0.0,-0.98587,1e-05,2.62425]
[1778145405007,34.94,81177.1,0.0,-0.98578,1e-05,2.63772]
[1778145405774,34.94,81177.1,0.0,-0.98578,1e-05,2.63772]
[1778145405831,34.94,81177.1,0.0,-0.98578,1e-05,2.63772]
[1778145405951,34.94,81177.1,0.0,-0.98578,1e-05,2.63772]
[1778145406011,34.94,81177.84,0.0,-0.98577,1e-05,2.63943]
[1778145408027,34.94,81184.98,0.0,-0.98567,1e-05,2.6559]
[1778145409033,34.94,81188.89,0.0,-0.98561,1e-05,2.66496]
[1778145410040,34.94,81195.65,0.0,-0.98552,1e-05,2.68067]
[1778145411414,34.94,81196.46,0.0,-0.98551,1e-05,2.68256]
[1778145411449,34.94,81196.46,0.0,-0.98551,1e-05,2.68256]
[1778145411487,34.94,81196.46,0.0,-0.98551,1e-05,2.68256]
[1778145411703,34.94,81196.46,0.0,-0.98551,1e-05,2.68256]
[1778145412054,34.94,81196.48,0.0,-0.9855,1e-05,2.68261]
[1778145417089,34.92,81196.91,0.0,-0.98554,1e-05,2.67726]
[1778145417244,34.92,81196.91,0.0,-0.98554,1e-05,2.67726]
[1778145417249,34.92,81196.91,0.0,-0.98554,1e-05,2.67726]
[1778145417450,34.92,81196.91,0.0,-0.98554,1e-05,2.67726]
[1778145418096,34.92,81197.16,0.0,-0.98554,1e-05,2.67657]
[1778145423131,34.9,81196.91,0.0,-0.98559,1e-05,2.6697]
[1778145428167,34.88,81197.36,0.0,-0.98562,1e-05,2.66453]
[1778145433444,34.87,81196.75,0.0,-0.98566,1e-05,2.6582]
[1778145433519,34.87,81196.75,0.0,-0.98566,1e-05,2.6582]
[1778145433702,34.87,81196.75,0.0,-0.98566,1e-05,2.6582]
[1778145434209,34.86,81194.41,0.0,-0.98571,1e-05,2.65034]
[1778145436223,34.86,81187.63,0.0,-0.98582,1e-05,2.63228]
[1778145438107,34.86,81187.63,0.0,-0.98582,1e-05,2.63228]
[1778145438167,34.86,81187.63,0.0,-0.98582,1e-05,2.63228]
[1778145438200,34.86,81187.63,0.0,-0.98582,1e-05,2.63228]
[1778145438149,34.85,81186.0,0.0,-0.98586,1e-05,2.62618]
[1778145438237,34.85,81186.67,0.0,-0.98585,1e-05,2.62772]
[1778145443498,34.84,81189.28,0.0,-0.98584,1e-05,2.6291]
[1778145443506,34.84,81189.28,0.0,-0.98584,1e-05,2.6291]
[1778145443701,34.84,81189.28,0.0,-0.98584,1e-05,2.6291]
[1778145443769,34.83,81194.43,0.0,-0.98578,1e-05,2.63865]
[1778145448896,34.82,81196.47,0.0,-0.98577,1e-05,2.63981]
[1778145448951,34.82,81196.47,0.0,-0.98577,1e-05,2.63981]
[1778145449203,34.82,81196.47,0.0,-0.98577,1e-05,2.63981]
[1778145448997,34.81,81198.04,0.0,-0.98577,1e-05,2.64107]
[1778145451340,34.81,81204.08,0.0,-0.9857,1e-05,2.65085]
[1778145459396,34.78,81204.96,0.0,-0.98576,1e-05,2.64216]
[1778145461165,34.78,81204.96,0.0,-0.98576,1e-05,2.64216]
[1778145461204,34.78,81204.96,0.0,-0.98576,1e-05,2.64216]
[1778145461224,34.78,81204.96,0.0,-0.98576,1e-05,2.64216]
[1778145461170,34.78,81205.5,0.0,-0.98576,1e-05,2.64223]
[1778145461451,34.78,81205.5,0.0,-0.98576,1e-05,2.64223]
[1778145461551,34.77,81205.94,0.0,-0.98576,1e-05,2.64206]
[1778145462417,34.77,81209.49,0.0,-0.98572,1e-05,2.6491]
[1778145467186,34.76,81208.15,0.0,-0.98576,1e-05,2.64243]
[1778145467189,34.76,81208.15,0.0,-0.98576,1e-05,2.64243]
[1778145467199,34.76,81208.15,0.0,-0.98576,1e-05,2.64243]
[1778145467208,34.76,81207.43,0.0,-0.98577,1e-05,2.63957]
[1778145472487,34.74,81208.35,0.0,-0.98581,1e-05,2.63468]
[1778145473822,34.74,81208.35,0.0,-0.98581,1e-05,2.63468]
[1778145473949,34.74,81208.35,0.0,-0.98581,1e-05,2.63468]
[1778145474024,34.73,81205.72,0.0,-0.98585,1e-05,2.62743]
[1778145474523,34.73,81205.72,0.0,-0.98585,1e-05,2.62743]
[1778145474699,34.73,81205.72,0.0,-0.98585,1e-05,2.62743]
[1778145475508,34.73,81199.87,0.0,-0.98595,1e-05,2.61166]
[1778145477227,34.73,81199.87,0.0,-0.98595,1e-05,2.61166]
[1778145476515,34.73,81196.59,0.0,-0.986,1e-05,2.60301]
[1778145477292,34.73,81196.59,0.0,-0.986,1e-05,2.60301]
[1778145477449,34.73,81196.59,0.0,-0.986,1e-05,2.60301]
[1778145477522,34.72,81187.19,0.0,-0.98614,1e-05,2.58045]
[1778145478529,34.72,81184.72,0.0,-0.98618,1e-05,2.57377]
[1778145481916,34.71,81185.02,0.0,-0.98619,1e-05,2.57235]
[1778145481948,34.71,81185.02,0.0,-0.98619,1e-05,2.57235]
[1778145483904,34.71,81184.77,0.0,-0.98621,1e-05,2.56969]
[1778145483949,34.71,81184.77,0.0,-0.98621,1e-05,2.56969]
[1778145484050,34.71,81179.04,0.0,-0.98629,1e-05,2.55568]
[1778145488599,34.69,81178.36,0.0,-0.98633,1e-05,2.54914]
[1778145493430,34.68,81180.05,0.0,-0.98633,1e-05,2.54897]
[1778145493449,34.68,81180.05,0.0,-0.98633,1e-05,2.54897]
[1778145498671,34.66,81180.04,0.0,-0.98637,1e-05,2.54304]
[1778145503709,34.65,81179.24,0.0,-0.98641,1e-05,2.53639]
[1778145505055,34.65,81179.24,0.0,-0.98641,1e-05,2.53639]
[1778145505135,34.65,81179.24,0.0,-0.98641,1e-05,2.53639]
[1778145505199,34.65,81179.24,0.0,-0.98641,1e-05,2.53639]
[1778145505157,34.65,81176.13,0.0,-0.98646,1e-05,2.52845]
[1778145505725,34.65,81176.29,0.0,-0.98646,1e-05,2.52787]
[1778145510302,34.63,81174.32,0.0,-0.98651,1e-05,2.51971]
[1778145510354,34.63,81174.32,0.0,-0.98651,1e-05,2.51971]
[1778145510450,34.63,81174.32,0.0,-0.98651,1e-05,2.51971]
[1778145510760,34.63,81177.46,0.0,-0.98648,1e-05,2.52582]
[1778145514788,34.62,81174.76,0.0,-0.98655,1e-05,2.51428]
[1778145520075,34.61,81174.59,0.0,-0.98657,1e-05,2.51115]
[1778145520146,34.61,81174.59,0.0,-0.98657,1e-05,2.51115]
[1778145520199,34.61,81174.59,0.0,-0.98657,1e-05,2.51115]
[1778145520247,34.61,81174.27,0.0,-0.98658,1e-05,2.50861]
[1778145525865,34.59,81173.72,0.0,-0.98662,1e-05,2.50195]
[1778145528252,34.59,81173.71,0.0,-0.98663,1e-05,2.50102]
[1778145528261,34.59,81173.71,0.0,-0.98663,1e-05,2.50102]
[1778145528260,34.59,81173.71,0.0,-0.98663,1e-05,2.50013]
[1778145528448,34.59,81173.71,0.0,-0.98663,1e-05,2.50013]
[1778145528479,34.59,81173.71,0.0,-0.98664,1e-05,2.49923]
[1778145531909,34.58,81170.58,0.0,-0.9867,1e-05,2.48961]
[1778145537951,34.56,81170.81,0.0,-0.98673,1e-05,2.48488]
[1778145541979,34.56,81173.51,0.0,-0.98671,1e-05,2.48741]
[1778145542568,34.56,81173.51,0.0,-0.98671,1e-05,2.48741]
[1778145542703,34.56,81173.51,0.0,-0.98671,1e-05,2.48741]
[1778145542746,34.56,81173.51,0.0,-0.98671,1e-05,2.48741]
[1778145542948,34.56,81173.51,0.0,-0.98671,1e-05,2.48741]
[1778145542986,34.55,81173.86,0.0,-0.98671,1e-05,2.48731]
[1778145547014,34.54,81176.66,0.0,-0.9867,1e-05,2.49007]
[1778145551168,34.54,81176.94,0.0,-0.9867,1e-05,2.48897]
[1778145551198,34.54,81176.94,0.0,-0.9867,1e-05,2.48897]
[1778145553056,34.53,81185.86,0.0,-0.9866,1e-05,2.50542]
[1778145554076,34.53,81185.86,0.0,-0.9866,1e-05,2.50542]
[1778145554176,34.53,81187.17,0.0,-0.98659,1e-05,2.50747]
[1778145557084,34.52,81185.02,0.0,-0.98664,1e-05,2.50004]
[1778145562119,34.51,81182.97,0.0,-0.98669,1e-05,2.49121]
[1778145567154,34.5,81183.06,0.0,-0.98672,1e-05,2.48728]
[1778145571698,34.49,81183.55,0.0,-0.98674,1e-05,2.48337]
[1778145577224,34.47,81182.57,0.0,-0.98678,1e-05,2.47645]
[1778145581252,34.46,81177.11,0.0,-0.98687,1e-05,2.46128]
[1778145582878,34.46,81178.39,0.0,-0.98686,1e-05,2.46336]
[1778145582954,34.46,81178.39,0.0,-0.98686,1e-05,2.46336]
[1778145588301,34.45,81177.9,0.0,-0.98689,1e-05,2.45784]
[1778145593338,34.44,81180.1,0.0,-0.98689,1e-05,2.45903]
[1778145597748,34.43,81180.53,0.0,-0.9869,1e-05,2.45702]
[1778145597950,34.43,81180.53,0.0,-0.9869,1e-05,2.45702]
[1778145603409,34.42,81180.24,0.0,-0.98693,1e-05,2.45197]
[1778145608444,34.41,81179.35,0.0,-0.98697,1e-05,2.44636]
[1778145616807,34.4,81179.52,0.0,-0.98698,1e-05,2.44385]
[1778145616948,34.4,81179.52,0.0,-0.98698,1e-05,2.44385]
[1778145617509,34.39,81182.75,0.0,-0.98696,1e-05,2.44741]
[1778145622544,34.38,81183.62,0.0,-0.98697,1e-05,2.44577]
[1778145625200,34.38,81183.05,0.0,-0.98698,1e-05,2.44381]
[1778145625449,34.38,81182.14,0.0,-0.987,1e-05,2.44039]
[1778145631608,34.36,81181.46,0.0,-0.98705,1e-05,2.43228]
[1778145634035,34.36,81180.89,0.0,-0.98706,1e-05,2.43103]
[1778145634199,34.36,81180.89,0.0,-0.98706,1e-05,2.43103]
[1778145634301,34.36,81177.11,0.0,-0.98712,1e-05,2.42138]
[1778145635645,34.35,81167.24,0.0,-0.98726,1e-05,2.39857]
[1778145637324,34.35,81167.24,0.0,-0.98726,1e-05,2.39857]
[1778145637420,34.35,81163.59,0.0,-0.98731,1e-05,2.39004]
[1778145637450,34.35,81163.59,0.0,-0.98731,1e-05,2.39004]
[1778145642694,34.34,81164.81,0.0,-0.98731,1e-05,2.389]
[1778145646078,34.34,81164.73,0.0,-0.98732,1e-05,2.38822]
[1778145648196,34.33,81163.97,0.0,-0.98734,1e-05,2.38473]
[1778145648449,34.33,81164.33,0.0,-0.98734,1e-05,2.3849]
[1778145649698,34.33,81164.2,0.0,-0.98734,1e-05,2.384]
[1778145649744,34.33,81158.31,0.0,-0.98742,1e-05,2.37069]
[1778145652775,34.32,81146.48,0.0,-0.98759,1e-05,2.34359]
[1778145653779,34.32,81130.79,0.0,-0.98779,1e-05,2.3098]
[1778145654786,34.32,81128.8,0.0,-0.98783,1e-05,2.30434]
[1778145655715,34.32,81128.8,0.0,-0.98783,1e-05,2.30434]
[1778145659479,34.3,81129.46,0.0,-0.98785,1e-05,2.30068]
[1778145659821,34.3,81125.23,0.0,-0.98791,1e-05,2.29053]
[1778145662843,34.29,81114.7,0.0,-0.98806,1e-05,2.26607]
[1778145663850,34.29,81112.33,0.0,-0.9881,1e-05,2.2587]
[1778145668885,34.27,81096.54,0.0,-0.98833,1e-05,2.2203]
[1778145669892,34.27,81094.75,0.0,-0.98836,1e-05,2.21553]
[1778145674927,34.25,81094.34,0.0,-0.9884,1e-05,2.20921]
[1778145679962,34.23,81091.73,0.0,-0.98846,1e-05,2.19853]
[1778145680839,34.23,81091.73,0.0,-0.98846,1e-05,2.19853]
[1778145680955,34.23,81091.73,0.0,-0.98846,1e-05,2.19853]
[1778145681976,34.23,81081.86,0.0,-0.98859,1e-05,2.17643]
[1778145682983,34.22,81081.75,0.0,-0.9886,1e-05,2.17518]
[1778145683990,34.22,81076.69,0.0,-0.98867,1e-05,2.16399]
[1778145687767,34.21,81073.81,0.0,-0.98872,1e-05,2.15523]
[1778145687952,34.21,81073.81,0.0,-0.98872,1e-05,2.15523]
[1778145689769,34.21,81074.0,0.0,-0.98873,1e-05,2.15363]
[1778145689948,34.21,81074.0,0.0,-0.98873,1e-05,2.15363]
[1778145690037,34.2,81074.94,0.0,-0.98872,1e-05,2.15452]
[1778145691923,34.2,81073.7,0.0,-0.98875,1e-05,2.14946]
[1778145691951,34.2,81073.7,0.0,-0.98875,1e-05,2.14946]
[1778145694066,34.19,81080.54,0.0,-0.98869,1e-05,2.16019]
[1778145696095,34.19,81083.0,0.0,-0.98867,1e-05,2.16413]
[1778145696200,34.19,81083.0,0.0,-0.98867,1e-05,2.16413]
[1778145697087,34.19,81088.3,0.0,-0.98861,1e-05,2.17431]
[1778145698041,34.19,81088.3,0.0,-0.98861,1e-05,2.17431]
[1778145698204,34.19,81088.3,0.0,-0.98861,1e-05,2.17431]
[1778145698308,34.19,81088.88,0.0,-0.9886,1e-05,2.17522]
[1778145703991,34.17,81087.29,0.0,-0.98865,1e-05,2.16768]
[1778145704203,34.17,81087.29,0.0,-0.98865,1e-05,2.16768]
[1778145713198,34.15,81092.91,0.0,-0.98862,1e-05,2.17124]
[1778145715814,34.15,81089.62,0.0,-0.98867,1e-05,2.16334]
[1778145715949,34.15,81089.62,0.0,-0.98867,1e-05,2.16334]
[1778145717299,34.14,81091.32,0.0,-0.98866,1e-05,2.16575]
[1778145717451,34.14,81091.32,0.0,-0.98866,1e-05,2.16575]
[1778145717400,34.14,81092.21,0.0,-0.98865,1e-05,2.16653]
[1778145721288,34.13,81092.33,0.0,-0.98867,1e-05,2.16373]
[1778145721450,34.13,81092.33,0.0,-0.98867,1e-05,2.16373]
[1778145727296,34.11,81090.58,0.0,-0.98873,1e-05,2.15324]
[1778145729310,34.1,81085.51,0.0,-0.9888,1e-05,2.14112]
[1778145730386,34.1,81085.51,0.0,-0.9888,1e-05,2.14112]
[1778145730449,34.1,81085.51,0.0,-0.9888,1e-05,2.14112]
[1778145730421,34.1,81080.42,0.0,-0.98887,1e-05,2.13002]
[1778145732331,34.1,81082.02,0.0,-0.98886,1e-05,2.13131]
[1778145733625,34.09,81084.4,0.0,-0.98884,1e-05,2.1351]
[1778145733700,34.09,81084.4,0.0,-0.98884,1e-05,2.1351]
[1778145733866,34.09,81084.4,0.0,-0.98884,1e-05,2.1351]
[1778145733952,34.09,81084.4,0.0,-0.98884,1e-05,2.1351]
[1778145734345,34.09,81084.32,0.0,-0.98885,1e-05,2.13398]
[1778145736359,34.08,81080.32,0.0,-0.98891,1e-05,2.12413]
[1778145738361,34.08,81078.96,0.0,-0.98893,1e-05,2.1205]
[1778145738452,34.08,81078.96,0.0,-0.98893,1e-05,2.1205]
[1778145744415,34.06,81075.09,0.0,-0.98901,1e-05,2.10646]
[1778145749450,34.05,81075.57,0.0,-0.98903,1e-05,2.1029]
[1778145752121,34.04,81075.0,0.0,-0.98906,1e-05,2.09842]
[1778145752201,34.04,81075.0,0.0,-0.98906,1e-05,2.09842]
[1778145753312,34.04,81075.15,0.0,-0.98906,1e-05,2.09782]
[1778145753450,34.04,81075.15,0.0,-0.98906,1e-05,2.09782]
[1778145753478,34.04,81075.11,0.0,-0.98907,1e-05,2.09686]
[1778145758513,34.02,81077.68,0.0,-0.98906,1e-05,2.09749]
[1778145760133,34.02,81081.22,0.0,-0.98903,1e-05,2.10358]
[1778145760528,34.02,81086.78,0.0,-0.98897,1e-05,2.11367]
[1778145761610,34.02,81088.1,0.0,-0.98896,1e-05,2.11536]
[1778145768583,34.0,81089.9,0.0,-0.98898,1e-05,2.11248]
[1778145770557,34.0,81089.9,0.0,-0.98898,1e-05,2.11248]
[1778145770699,33.99,81089.94,0.0,-0.98898,1e-05,2.11164]
[1778145772742,33.99,81089.53,0.0,-0.989,1e-05,2.10899]
[1778145772948,33.99,81089.53,0.0,-0.989,1e-05,2.10899]
[1778145773049,33.98,81088.94,0.0,-0.98901,1e-05,2.106]
[1778145777646,33.97,81082.18,0.0,-0.98912,1e-05,2.08906]
[1778145780136,33.97,81079.22,0.0,-0.98915,1e-05,2.08235]
[1778145780201,33.97,81079.22,0.0,-0.98915,1e-05,2.08235]
[1778145780232,33.96,81081.21,0.0,-0.98914,1e-05,2.08451]
[1778145783688,33.96,81077.13,0.0,-0.9892,1e-05,2.07395]
[1778145785123,33.96,81077.13,0.0,-0.9892,1e-05,2.07395]
[1778145785203,33.96,81077.13,0.0,-0.9892,1e-05,2.07395]
[1778145785425,33.96,81077.13,0.0,-0.9892,1e-05,2.07395]
[1778145785451,33.96,81077.13,0.0,-0.9892,1e-05,2.07395]
[1778145785518,33.95,81076.11,0.0,-0.98923,1e-05,2.07026]
[1778145790737,33.93,81078.53,0.0,-0.98923,1e-05,2.06999]
[1778145792555,33.93,81078.53,0.0,-0.98923,1e-05,2.06999]
[1778145792704,33.93,81078.13,0.0,-0.98923,1e-05,2.06921]
[1778145797788,33.92,81079.48,0.0,-0.98925,1e-05,2.06607]
[1778145799882,33.91,81079.36,0.0,-0.98926,1e-05,2.06502]
[1778145799951,33.91,81079.36,0.0,-0.98926,1e-05,2.06502]
[1778145801298,33.91,81079.36,0.0,-0.98926,1e-05,2.06421]
[1778145801450,33.91,81079.36,0.0,-0.98926,1e-05,2.06421]
[1778145801552,33.91,81078.8,0.0,-0.98927,1e-05,2.0623]
[1778145806360,33.9,81081.91,0.0,-0.98926,1e-05,2.06513]
[1778145806454,33.9,81081.91,0.0,-0.98926,1e-05,2.06513]
[1778145810480,33.89,81083.9,0.0,-0.98925,1e-05,2.06579]
[1778145810708,33.89,81083.52,0.0,-0.98926,1e-05,2.06424]
[1778145811244,33.89,81083.52,0.0,-0.98926,1e-05,2.06424]
[1778145811453,33.89,81083.52,0.0,-0.98926,1e-05,2.06424]
[1778145811554,33.88,81083.84,0.0,-0.98927,1e-05,2.06251]
[1778145816921,33.87,81086.01,0.0,-0.98928,1e-05,2.06199]
[1778145821957,33.86,81085.08,0.0,-0.98931,1e-05,2.05627]
[1778145825987,33.85,81080.23,0.0,-0.98938,1e-05,2.04379]
[1778145827440,33.85,81080.23,0.0,-0.98938,1e-05,2.04379]
[1778145827452,33.85,81080.23,0.0,-0.98938,1e-05,2.04379]
[1778145833035,33.83,81080.66,0.0,-0.98941,1e-05,2.03946]
[1778145836871,33.83,81079.65,0.0,-0.98943,1e-05,2.03533]
[1778145836949,33.83,81079.65,0.0,-0.98943,1e-05,2.03533]
[1778145838578,33.82,81079.58,0.0,-0.98944,1e-05,2.03447]
[1778145838699,33.82,81079.51,0.0,-0.98944,1e-05,2.03362]
[1778145839077,33.82,81079.56,0.0,-0.98945,1e-05,2.03299]
[1778145844112,33.81,81079.89,0.0,-0.98947,1e-05,2.03005]
[1778145845973,33.81,81078.96,0.0,-0.98948,1e-05,2.02755]
[1778145846201,33.81,81078.96,0.0,-0.98948,1e-05,2.02755]
[1778145852168,33.79,81081.44,0.0,-0.98948,1e-05,2.02738]
[1778145853769,33.79,81081.81,0.0,-0.98948,1e-05,2.02738]
[1778145853948,33.79,81081.81,0.0,-0.98948,1e-05,2.02738]
[1778145854656,33.79,81083.62,0.0,-0.98947,1e-05,2.03016]
[1778145854701,33.79,81083.62,0.0,-0.98947,1e-05,2.03016]
[1778145855189,33.78,81083.26,0.0,-0.98947,1e-05,2.02875]
[1778145857278,33.78,81082.06,0.0,-0.98949,1e-05,2.02573]
[1778145857449,33.78,81082.06,0.0,-0.98949,1e-05,2.02573]
[1778145861072,33.77,81084.44,0.0,-0.98948,1e-05,2.02748]
[1778145861203,33.77,81084.44,0.0,-0.98948,1e-05,2.02748]
[1778145861231,33.77,81083.75,0.0,-0.98949,1e-05,2.02544]
[1778145862745,33.77,81084.33,0.0,-0.98949,1e-05,2.02585]
[1778145862950,33.77,81084.33,0.0,-0.98949,1e-05,2.02585]
[1778145868287,33.76,81088.39,0.0,-0.98947,1e-05,2.02945]
[1778145870937,33.75,81091.83,0.0,-0.98944,1e-05,2.03466]
[1778145870952,33.75,81091.83,0.0,-0.98944,1e-05,2.03466]
[1778145872414,33.75,81091.81,0.0,-0.98945,1e-05,2.03236]
[1778145872448,33.75,81091.81,0.0,-0.98945,1e-05,2.03236]
[1778145872516,33.75,81091.98,0.0,-0.98945,1e-05,2.03196]
[1778145876345,33.74,81088.11,0.0,-0.98952,1e-05,2.02162]
[1778145878614,33.74,81085.67,0.0,-0.98955,1e-05,2.01622]
[1778145878703,33.73,81085.25,0.0,-0.98956,1e-05,2.01472]
[1778145884401,33.72,81085.19,0.0,-0.98958,1e-05,2.01048]
[1778145887422,33.71,81080.9,0.0,-0.98964,1e-05,2.00024]
[1778145888190,33.71,81080.9,0.0,-0.98964,1e-05,2.00024]
[1778145888202,33.71,81080.9,0.0,-0.98964,1e-05,2.00024]
[1778145889854,33.71,81080.54,0.0,-0.98965,1e-05,1.99824]
[1778145889949,33.71,81080.54,0.0,-0.98965,1e-05,1.99824]
[1778145890443,33.71,81080.28,0.0,-0.98966,1e-05,1.99709]
[1778145895478,33.7,81080.04,0.0,-0.98968,1e-05,1.99339]
[1778145902527,33.68,81078.96,0.0,-0.98972,1e-05,1.98686]
[1778145905320,33.68,81078.93,0.0,-0.98973,1e-05,1.98554]
[1778145905450,33.68,81078.93,0.0,-0.98973,1e-05,1.98554]
[1778145906555,33.68,81085.65,0.0,-0.98966,1e-05,1.99709]
[1778145907562,33.67,81089.71,0.0,-0.98962,1e-05,2.0042]
[1778145908581,33.67,81089.71,0.0,-0.98962,1e-05,2.0042]
[1778145908699,33.67,81089.49,0.0,-0.98962,1e-05,2.00386]
[1778145910042,33.68,81090.3,0.0,-0.98961,1e-05,2.00548]
[1778145910200,33.68,81090.3,0.0,-0.98961,1e-05,2.00548]
[1778145915618,33.68,81089.68,0.0,-0.98962,1e-05,2.0047]
[1778145917386,33.68,81088.8,0.0,-0.98963,1e-05,2.00308]
[1778145917451,33.68,81088.8,0.0,-0.98963,1e-05,2.00308]
[1778145919283,33.68,81087.06,0.0,-0.98964,1e-05,1.99989]
[1778145919451,33.68,81087.06,0.0,-0.98964,1e-05,1.99989]
[1778145919646,33.68,81086.57,0.0,-0.98965,1e-05,1.99902]
[1778145921660,33.68,81082.64,0.0,-0.98969,1e-05,1.99167]
[1778145922156,33.68,81082.64,0.0,-0.98969,1e-05,1.99167]
[1778145922200,33.68,81082.64,0.0,-0.98969,1e-05,1.99167]
[1778145927702,33.68,81087.35,0.0,-0.98964,1e-05,2.00118]
[1778145929433,33.68,81089.78,0.0,-0.98961,1e-05,2.0059]
[1778145929450,33.68,81089.78,0.0,-0.98961,1e-05,2.0059]
[1778145931797,33.68,81085.58,0.0,-0.98966,1e-05,1.99798]
[1778145931949,33.68,81085.58,0.0,-0.98966,1e-05,1.99798]
[1778145932050,33.68,81083.55,0.0,-0.98969,1e-05,1.99273]
[1778145932943,33.68,81083.55,0.0,-0.98969,1e-05,1.99273]
[1778145932950,33.68,81083.55,0.0,-0.98969,1e-05,1.99273]
[1778145936176,33.68,81079.88,0.0,-0.98973,1e-05,1.9859]
[1778145936201,33.68,81079.88,0.0,-0.98973,1e-05,1.9859]
[1778145936277,33.68,81075.03,0.0,-0.98978,1e-05,1.97688]
[1778145937772,33.68,81067.05,0.0,-0.98987,1e-05,1.96192]
[1778145938779,33.68,81060.0,0.0,-0.98995,1e-05,1.94807]
[1778145940793,33.68,81059.66,0.0,-0.98996,1e-05,1.94627]
[1778145942339,33.68,81059.66,0.0,-0.98996,1e-05,1.94627]
[1778145942449,33.68,81059.66,0.0,-0.98996,1e-05,1.94627]
[1778145946274,33.67,81061.63,0.0,-0.98995,1e-05,1.94771]
[1778145946451,33.67,81061.63,0.0,-0.98995,1e-05,1.94771]
[1778145946515,33.67,81061.22,0.0,-0.98996,1e-05,1.94582]
[1778145951870,33.66,81060.2,0.0,-0.98999,1e-05,1.94115]
[1778145954509,33.65,81060.24,0.0,-0.98999,1e-05,1.94069]
[1778145954700,33.65,81060.24,0.0,-0.98999,1e-05,1.94069]
[1778145954705,33.65,81067.15,0.0,-0.98992,1e-05,1.95254]
[1778145957913,33.65,81072.73,0.0,-0.98987,1e-05,1.96148]
[1778145959367,33.65,81072.73,0.0,-0.98987,1e-05,1.96148]
[1778145959450,33.65,81072.73,0.0,-0.98987,1e-05,1.96148]
[1778145961648,33.64,81068.91,0.0,-0.98992,1e-05,1.95314]
[1778145961699,33.64,81068.91,0.0,-0.98992,1e-05,1.95314]
[1778145961749,33.64,81068.25,0.0,-0.98993,1e-05,1.95134]
[1778145965272,33.64,81068.03,0.0,-0.98994,1e-05,1.94923]
[1778145965451,33.64,81068.03,0.0,-0.98994,1e-05,1.94923]
[1778145970191,33.63,81064.94,0.0,-0.98999,1e-05,1.9407]
[1778145970199,33.63,81064.94,0.0,-0.98999,1e-05,1.9407]
[1778145970526,33.63,81064.94,0.0,-0.98999,1e-05,1.9407]
[1778145970701,33.63,81064.94,0.0,-0.98999,1e-05,1.9407]
[1778145970627,33.63,81066.78,0.0,-0.98997,1e-05,1.9436]
[1778145980070,33.61,81069.9,0.0,-0.98997,1e-05,1.94397]
[1778145981668,33.61,81069.9,0.0,-0.98997,1e-05,1.94397]
[1778145981700,33.61,81069.9,0.0,-0.98997,1e-05,1.94397]
[1778145984318,33.6,81071.4,0.0,-0.98997,1e-05,1.94511]
[1778145984450,33.6,81071.4,0.0,-0.98997,1e-05,1.94511]
[1778145984551,33.6,81073.49,0.0,-0.98995,1e-05,1.94848]
[1778145990140,33.59,81073.92,0.0,-0.98996,1e-05,1.94593]
[1778145991019,33.59,81073.92,0.0,-0.98996,1e-05,1.94593]
[1778145991200,33.59,81073.92,0.0,-0.98996,1e-05,1.94593]
[1778145995221,33.58,81071.72,0.0,-0.99001,1e-05,1.93813]
[1778145995450,33.58,81071.72,0.0,-0.99001,1e-05,1.93813]
[1778145997456,33.58,81067.99,0.0,-0.99005,1e-05,1.93011]
[1778145997703,33.58,81067.99,0.0,-0.99005,1e-05,1.93011]
[1778145997551,33.58,81068.04,0.0,-0.99006,1e-05,1.92968]
[1778146003231,33.57,81069.85,0.0,-0.99005,1e-05,1.92993]
[1778146009283,33.56,81069.01,0.0,-0.99008,1e-05,1.92526]
[1778146011297,33.56,81065.43,0.0,-0.99013,1e-05,1.91758]
[1778146012639,33.56,81065.43,0.0,-0.99013,1e-05,1.91758]
[1778146012700,33.56,81065.43,0.0,-0.99013,1e-05,1.91758]
[1778146014318,33.55,81060.93,0.0,-0.99018,1e-05,1.90778]
[1778146020360,33.54,81060.78,0.0,-0.9902,1e-05,1.90467]
[1778146021831,33.54,81060.57,0.0,-0.99021,1e-05,1.90382]
[1778146025456,33.54,81060.9,0.0,-0.99021,1e-05,1.90305]
[1778146030457,33.53,81049.49,0.0,-0.99035,1e-05,1.87941]
[1778146031459,33.53,81046.27,0.0,-0.99039,1e-05,1.87313]
[1778146032466,33.52,81042.54,0.0,-0.99043,1e-05,1.86595]
[1778146034413,33.52,81041.54,0.0,-0.99044,1e-05,1.86374]
[1778146034480,33.52,81040.74,0.0,-0.99045,1e-05,1.8619]
[1778146039515,33.52,81051.54,0.0,-0.99035,1e-05,1.8796]
[1778146040522,33.51,81052.13,0.0,-0.99034,1e-05,1.88025]
[1778146041529,33.51,81047.69,0.0,-0.99039,1e-05,1.87173]
[1778146044550,33.51,81045.59,0.0,-0.99042,1e-05,1.86669]
[1778146048578,33.5,81043.84,0.0,-0.99045,1e-05,1.86192]
[1778146052606,33.5,81041.69,0.0,-0.99049,1e-05,1.855]
[1778146057641,33.49,81042.8,0.0,-0.99049,1e-05,1.85506]
[1778146061670,33.49,81040.38,0.0,-0.99052,1e-05,1.84912]
[1778146062676,33.49,81038.58,0.0,-0.99054,1e-05,1.84549]
[1778146064690,33.48,81035.23,0.0,-0.99058,1e-05,1.83871]
[1778146065229,33.48,81035.23,0.0,-0.99058,1e-05,1.83871]
[1778146065697,33.48,81019.0,0.0,-0.99075,1e-05,1.80937]
[1778146066704,33.48,81015.57,0.0,-0.99079,1e-05,1.80298]
[1778146069045,33.48,81021.11,0.0,-0.99073,1e-05,1.81359]
[1778146069725,33.49,81019.48,0.0,-0.99074,1e-05,1.81108]
[1778146074760,33.49,81018.05,0.0,-0.99075,1e-05,1.81053]
[1778146075767,33.49,81014.45,0.0,-0.99078,1e-05,1.80456]
[1778146079795,33.5,81011.04,0.0,-0.99081,1e-05,1.80019]
[1778146082816,33.5,81000.48,0.0,-0.99091,1e-05,1.78291]
[1778146083823,33.5,81000.42,0.0,-0.9909,1e-05,1.78326]
[1778146085837,33.51,80993.62,0.0,-0.99097,1e-05,1.77229]
[1778146087851,33.51,80989.35,0.0,-0.991,1e-05,1.7658]
[1778146089247,33.51,80989.03,0.0,-0.991,1e-05,1.76573]
[1778146089866,33.51,80987.63,0.0,-0.99102,1e-05,1.76378]
[1778146094901,33.52,80989.43,0.0,-0.99098,1e-05,1.76929]
[1778146095908,33.52,80993.24,0.0,-0.99094,1e-05,1.7764]
[1778146099936,33.53,80997.98,0.0,-0.99088,1e-05,1.78651]
[1778146101455,33.53,80997.98,0.0,-0.99088,1e-05,1.78651]
[1778146102957,33.53,81005.59,0.0,-0.9908,1e-05,1.80122]
[1778146103964,33.54,81008.82,0.0,-0.99076,1e-05,1.80736]
[1778146105978,33.54,81012.16,0.0,-0.99072,1e-05,1.8141]
[1778146108999,33.54,81007.38,0.0,-0.99077,1e-05,1.80684]
[1778146113028,33.55,81009.79,0.0,-0.99074,1e-05,1.81134]
[1778146114034,33.55,81014.08,0.0,-0.99069,1e-05,1.81937]
[1778146119069,33.56,81013.12,0.0,-0.99069,1e-05,1.82006]
[1778146121083,33.56,81009.88,0.0,-0.99072,1e-05,1.8147]
[1778146122090,33.56,80999.82,0.0,-0.99082,1e-05,1.79773]
[1778146123676,33.56,80999.82,0.0,-0.99082,1e-05,1.79773]
[1778146123710,33.56,80995.22,0.0,-0.99086,1e-05,1.79008]
[1778146128984,33.57,80995.72,0.0,-0.99085,1e-05,1.79272]
[1778146129139,33.57,80995.79,0.0,-0.99084,1e-05,1.79372]
[1778146134174,33.58,81002.29,0.0,-0.99076,1e-05,1.80728]
[1778146137706,33.58,81004.12,0.0,-0.99074,1e-05,1.81131]
[1778146140803,33.58,81000.7,0.0,-0.99077,1e-05,1.80645]
[1778146140904,33.59,81001.67,0.0,-0.99075,1e-05,1.80856]
[1778146140949,33.59,81001.67,0.0,-0.99075,1e-05,1.80856]
[1778146141198,33.59,81001.67,0.0,-0.99075,1e-05,1.80856]
[1778146141449,33.59,81001.67,0.0,-0.99075,1e-05,1.80856]
[1778146141550,33.59,81008.25,0.0,-0.99069,1e-05,1.82062]
[1778146142230,33.59,81011.8,0.0,-0.99065,1e-05,1.82732]
[1778146144444,33.59,81014.49,0.0,-0.99062,1e-05,1.83249]
[1778146144459,33.59,81014.49,0.0,-0.99062,1e-05,1.83249]
[1778146144699,33.59,81014.49,0.0,-0.99062,1e-05,1.83249]
[1778146144771,33.59,81014.65,0.0,-0.99061,1e-05,1.83313]
[1778146150286,33.59,81018.59,0.0,-0.99058,1e-05,1.83879]
[1778146152764,33.59,81021.25,0.0,-0.99055,1e-05,1.8432]
[1778146152773,33.59,81021.25,0.0,-0.99055,1e-05,1.8432]
[1778146152866,33.58,81021.65,0.0,-0.99055,1e-05,1.84356]
[1778146153307,33.58,81025.22,0.0,-0.99052,1e-05,1.84961]
[1778146154314,33.58,81032.53,0.0,-0.99044,1e-05,1.86242]
[1778146155321,33.58,81028.6,0.0,-0.99049,1e-05,1.85492]
[1778146156648,33.58,81028.6,0.0,-0.99049,1e-05,1.85492]
[1778146156699,33.58,81028.6,0.0,-0.99049,1e-05,1.85492]
[1778146156703,33.58,81028.6,0.0,-0.99049,1e-05,1.85492]
[1778146156951,33.58,81028.6,0.0,-0.99049,1e-05,1.85492]
[1778146156787,33.58,81026.0,0.0,-0.99052,1e-05,1.84984]
[1778146162379,33.57,81024.29,0.0,-0.99055,1e-05,1.84452]
[1778146164072,33.57,81023.11,0.0,-0.99056,1e-05,1.84203]
[1778146164387,33.57,81019.72,0.0,-0.9906,1e-05,1.83559]
[1778146166320,33.57,81016.76,0.0,-0.99063,1e-05,1.82995]
[1778146166682,33.57,81016.76,0.0,-0.99063,1e-05,1.82995]
[1778146166709,33.57,81016.76,0.0,-0.99063,1e-05,1.82995]
[1778146166746,33.57,81015.8,0.0,-0.99064,1e-05,1.82789]
[1778146169649,33.56,81014.08,0.0,-0.99067,1e-05,1.82415]
[1778146169705,33.56,81014.08,0.0,-0.99067,1e-05,1.82415]
[1778146171438,33.56,81019.24,0.0,-0.99063,1e-05,1.83093]
[1778146173571,33.56,81020.56,0.0,-0.99061,1e-05,1.83293]
[1778146173703,33.56,81020.56,0.0,-0.99061,1e-05,1.83293]
[1778146174048,33.56,81019.91,0.0,-0.99062,1e-05,1.83142]
[1778146174202,33.56,81019.91,0.0,-0.99062,1e-05,1.83142]
[1778146174459,33.56,81019.59,0.0,-0.99063,1e-05,1.8305]
[1778146177734,33.56,81016.9,0.0,-0.99066,1e-05,1.825]
[1778146177951,33.56,81016.9,0.0,-0.99066,1e-05,1.825]
[1778146181563,33.55,81016.42,0.0,-0.99067,1e-05,1.8228]
[1778146181701,33.55,81016.42,0.0,-0.99067,1e-05,1.8228]
[1778146181791,33.55,81016.42,0.0,-0.99067,1e-05,1.8228]
[1778146181952,33.55,81016.42,0.0,-0.99067,1e-05,1.8228]
[1778146181875,33.55,81015.28,0.0,-0.99069,1e-05,1.82044]
[1778146187940,33.54,81017.22,0.0,-0.99068,1e-05,1.82221]
[1778146187953,33.54,81017.22,0.0,-0.99068,1e-05,1.82221]
[1778146189564,33.54,81024.71,0.0,-0.9906,1e-05,1.83455]
[1778146191578,33.54,81029.86,0.0,-0.99056,1e-05,1.84306]
[1778146192607,33.54,81029.86,0.0,-0.99056,1e-05,1.84306]
[1778146192699,33.54,81029.86,0.0,-0.99056,1e-05,1.84306]
[1778146193218,33.54,81030.97,0.0,-0.99055,1e-05,1.84468]
[1778146193451,33.54,81030.97,0.0,-0.99055,1e-05,1.84468]
[1778146193593,33.54,81031.74,0.0,-0.99054,1e-05,1.84569]
[1778146198628,33.53,81032.48,0.0,-0.99054,1e-05,1.84511]
[1778146200642,33.53,81027.46,0.0,-0.9906,1e-05,1.83533]
[1778146201974,33.53,81027.46,0.0,-0.9906,1e-05,1.83533]
[1778146202202,33.53,81025.28,0.0,-0.99062,1e-05,1.83107]
[1778146203663,33.52,81029.47,0.0,-0.99059,1e-05,1.83786]
[1778146208719,33.52,81020.86,0.0,-0.99069,1e-05,1.82066]
[1778146209085,33.52,81020.86,0.0,-0.99069,1e-05,1.82066]
[1778146209200,33.52,81020.86,0.0,-0.99069,1e-05,1.82066]
[1778146209627,33.52,81020.86,0.0,-0.99069,1e-05,1.82066]
[1778146209700,33.52,81020.86,0.0,-0.99069,1e-05,1.82066]
[1778146209726,33.52,81020.37,0.0,-0.99069,1e-05,1.81946]
[1778146212748,33.51,81016.58,0.0,-0.99074,1e-05,1.81174]
[1778146214477,33.51,81016.21,0.0,-0.99074,1e-05,1.81077]
[1778146214700,33.51,81016.21,0.0,-0.99074,1e-05,1.81077]
[1778146219796,33.51,81017.9,0.0,-0.99074,1e-05,1.81186]
[1778146224817,33.5,81017.92,0.0,-0.99074,1e-05,1.81062]
[1778146224950,33.5,81017.92,0.0,-0.99074,1e-05,1.81062]
[1778146224969,33.5,81021.68,0.0,-0.99071,1e-05,1.81698]
[1778146225621,33.5,81021.68,0.0,-0.99071,1e-05,1.81698]
[1778146225700,33.5,81021.68,0.0,-0.99071,1e-05,1.81698]
[1778146225838,33.5,81023.49,0.0,-0.99069,1e-05,1.81988]
[1778146227595,33.5,81024.63,0.0,-0.99068,1e-05,1.82158]
[1778146227700,33.5,81024.63,0.0,-0.99068,1e-05,1.82158]
[1778146227852,33.5,81030.41,0.0,-0.99062,1e-05,1.83156]
[1778146230878,33.49,81035.03,0.0,-0.99058,1e-05,1.83879]
[1778146232647,33.49,81036.77,0.0,-0.99057,1e-05,1.84012]
[1778146232703,33.49,81036.77,0.0,-0.99057,1e-05,1.84012]
[1778146232892,33.49,81032.79,0.0,-0.99062,1e-05,1.8326]
[1778146233794,33.49,81032.79,0.0,-0.99062,1e-05,1.8326]
[1778146233949,33.49,81032.79,0.0,-0.99062,1e-05,1.8326]
[1778146234017,33.49,81027.99,0.0,-0.99067,1e-05,1.82366]
[1778146236380,33.49,81029.34,0.0,-0.99066,1e-05,1.82539]
[1778146236460,33.49,81029.34,0.0,-0.99066,1e-05,1.82539]
[1778146238934,33.49,81032.55,0.0,-0.99063,1e-05,1.83009]
[1778146242284,33.48,81034.06,0.0,-0.99062,1e-05,1.83171]
[1778146242450,33.48,81034.06,0.0,-0.99062,1e-05,1.83171]
[1778146242701,33.48,81034.06,0.0,-0.99062,1e-05,1.83171]
[1778146242950,33.48,81034.06,0.0,-0.99062,1e-05,1.83171]
[1778146242962,33.48,81034.05,0.0,-0.99062,1e-05,1.83133]
[1778146247159,33.48,81032.74,0.0,-0.99065,1e-05,1.82752]
[1778146247205,33.48,81032.74,0.0,-0.99065,1e-05,1.82752]
[1778146252026,33.47,81028.55,0.0,-0.9907,1e-05,1.81824]
[1778146252351,33.47,81028.55,0.0,-0.9907,1e-05,1.81824]
[1778146252454,33.47,81028.55,0.0,-0.9907,1e-05,1.81824]
[1778146252941,33.47,81028.55,0.0,-0.9907,1e-05,1.81824]
[1778146252950,33.47,81028.55,0.0,-0.9907,1e-05,1.81824]
[1778146253033,33.47,81028.72,0.0,-0.9907,1e-05,1.8182]
[1778146256356,33.47,81026.48,0.0,-0.99073,1e-05,1.81316]
[1778146256451,33.47,81026.48,0.0,-0.99073,1e-05,1.81316]
[1778146259075,33.46,81022.72,0.0,-0.99077,1e-05,1.80547]
[1778146259591,33.46,81022.72,0.0,-0.99077,1e-05,1.80547]
[1778146259700,33.46,81022.72,0.0,-0.99077,1e-05,1.80547]
[1778146260071,33.46,81022.72,0.0,-0.99077,1e-05,1.80547]
[1778146260082,33.46,81021.98,0.0,-0.99078,1e-05,1.80383]
[1778146260205,33.46,81021.98,0.0,-0.99078,1e-05,1.80383]
[1778146264530,33.46,81022.89,0.0,-0.99078,1e-05,1.80448]
[1778146264701,33.46,81022.89,0.0,-0.99078,1e-05,1.80448]
[1778146264763,33.46,81022.72,0.0,-0.99078,1e-05,1.80355]
[1778146265502,33.46,81022.72,0.0,-0.99078,1e-05,1.80355]
[1778146265699,33.46,81022.72,0.0,-0.99078,1e-05,1.80355]
[1778146265799,33.45,81026.11,0.0,-0.99075,1e-05,1.80924]
[1778146267726,33.45,81028.73,0.0,-0.99072,1e-05,1.81389]
[1778146267948,33.45,81028.73,0.0,-0.99072,1e-05,1.81389]
[1778146267957,33.45,81029.48,0.0,-0.99072,1e-05,1.81457]
[1778146269147,33.45,81034.05,0.0,-0.99068,1e-05,1.82239]
[1778146270988,33.45,81034.05,0.0,-0.99068,1e-05,1.82239]
[1778146272168,33.45,81040.34,0.0,-0.99062,1e-05,1.83261]
[1778146274192,33.45,81043.46,0.0,-0.99059,1e-05,1.83749]
[1778146275488,33.45,81043.46,0.0,-0.99059,1e-05,1.83749]
[1778146275703,33.45,81043.46,0.0,-0.99059,1e-05,1.83749]
[1778146275804,33.44,81044.47,0.0,-0.99058,1e-05,1.83857]
[1778146278220,33.44,81053.57,0.0,-0.99049,1e-05,1.85423]
[1778146279227,33.44,81059.13,0.0,-0.99044,1e-05,1.86394]
[1778146280234,33.44,81060.57,0.0,-0.99042,1e-05,1.86615]
[1778146281241,33.44,81064.86,0.0,-0.99038,1e-05,1.87355]
[1778146282248,33.44,81068.46,0.0,-0.99034,1e-05,1.87971]
[1778146283255,33.43,81074.17,0.0,-0.99029,1e-05,1.88976]
[1778146285269,33.43,81079.97,0.0,-0.99023,1e-05,1.89953]
[1778146287283,33.43,81083.32,0.0,-0.9902,1e-05,1.9043]
[1778146290984,33.42,81084.05,0.0,-0.9902,1e-05,1.90467]
[1778146291199,33.42,81081.89,0.0,-0.99023,1e-05,1.89872]
[1778146294450,33.42,81081.32,0.0,-0.99025,1e-05,1.89625]
[1778146295637,33.42,81081.35,0.0,-0.99025,1e-05,1.89584]
[1778146295699,33.42,81081.35,0.0,-0.99025,1e-05,1.89584]
[1778146295800,33.41,81081.79,0.0,-0.99025,1e-05,1.89619]
[1778146297355,33.41,81076.16,0.0,-0.99031,1e-05,1.8849]
[1778146299367,33.41,81075.26,0.0,-0.99033,1e-05,1.88239]
[1778146303887,33.4,81077.27,0.0,-0.99031,1e-05,1.88481]
[1778146303951,33.4,81077.27,0.0,-0.99031,1e-05,1.88481]
[1778146309437,33.4,81078.51,0.0,-0.99032,1e-05,1.88413]
[1778146312516,33.39,81077.46,0.0,-0.99033,1e-05,1.88137]
[1778146312699,33.39,81077.46,0.0,-0.99033,1e-05,1.88137]
[1778146312800,33.39,81078.31,0.0,-0.99033,1e-05,1.88252]
[1778146313227,33.39,81078.31,0.0,-0.99033,1e-05,1.88252]
[1778146313449,33.39,81078.31,0.0,-0.99033,1e-05,1.88252]
[1778146318553,33.38,81074.1,0.0,-0.99038,1e-05,1.87277]
[1778146318700,33.38,81074.1,0.0,-0.99038,1e-05,1.87277]
[1778146319016,33.38,81074.1,0.0,-0.99038,1e-05,1.87277]
[1778146319117,33.38,81072.86,0.0,-0.9904,1e-05,1.87012]
[1778146319203,33.38,81072.86,0.0,-0.9904,1e-05,1.87012]
[1778146321522,33.38,81065.53,0.0,-0.99048,1e-05,1.85564]
[1778146322529,33.38,81063.45,0.0,-0.99051,1e-05,1.85152]
[1778146323953,33.38,81063.45,0.0,-0.99051,1e-05,1.85152]
[1778146324200,33.38,81063.35,0.0,-0.99051,1e-05,1.851]
[1778146328808,33.37,81063.64,0.0,-0.99052,1e-05,1.85017]
[1778146328949,33.37,81063.64,0.0,-0.99052,1e-05,1.85017]
[1778146329046,33.37,81063.51,0.0,-0.99052,1e-05,1.84959]
[1778146334613,33.37,81065.72,0.0,-0.99051,1e-05,1.85158]
[1778146336296,33.36,81064.82,0.0,-0.99052,1e-05,1.84961]
[1778146336452,33.36,81064.82,0.0,-0.99052,1e-05,1.84961]
[1778146341662,33.36,81064.24,0.0,-0.99054,1e-05,1.8465]
[1778146343629,33.36,81063.54,0.0,-0.99055,1e-05,1.84489]
[1778146343699,33.36,81063.54,0.0,-0.99055,1e-05,1.84489]
[1778146343730,33.36,81062.86,0.0,-0.99056,1e-05,1.84333]
[1778146345450,33.35,81063.14,0.0,-0.99055,1e-05,1.84351]
[1778146345701,33.35,81063.14,0.0,-0.99055,1e-05,1.84351]
[1778146350725,33.35,81063.26,0.0,-0.99057,1e-05,1.84173]
[1778146351732,33.35,81060.18,0.0,-0.99061,1e-05,1.83442]
[1778146352582,33.35,81060.18,0.0,-0.99061,1e-05,1.83442]
[1778146352699,33.35,81060.18,0.0,-0.99061,1e-05,1.83442]
[1778146352739,33.35,81061.89,0.0,-0.99059,1e-05,1.83719]
[1778146354242,33.35,81062.04,0.0,-0.99059,1e-05,1.83714]
[1778146354449,33.35,81062.04,0.0,-0.99059,1e-05,1.83714]
[1778146356668,33.34,81059.24,0.0,-0.99062,1e-05,1.83146]
[1778146356700,33.34,81059.24,0.0,-0.99062,1e-05,1.83146]
[1778146356770,33.34,81056.55,0.0,-0.99065,1e-05,1.82632]
[1778146357777,33.34,81051.89,0.0,-0.9907,1e-05,1.81767]
[1778146358784,33.34,81048.55,0.0,-0.99074,1e-05,1.81143]
[1778146360813,33.34,81048.63,0.0,-0.99074,1e-05,1.8113]
[1778146360950,33.34,81048.63,0.0,-0.99074,1e-05,1.8113]
[1778146367847,33.33,81042.27,0.0,-0.99082,1e-05,1.7979]
[1778146370903,33.33,81041.81,0.0,-0.99082,1e-05,1.79659]
[1778146370948,33.33,81041.81,0.0,-0.99082,1e-05,1.79659]
[1778146371004,33.33,81041.72,0.0,-0.99083,1e-05,1.79618]
[1778146373107,33.33,81041.81,0.0,-0.99083,1e-05,1.79609]
[1778146373199,33.33,81041.81,0.0,-0.99083,1e-05,1.79609]
[1778146381472,33.32,81042.79,0.0,-0.99083,1e-05,1.79628]
[1778146382955,33.32,81046.82,0.0,-0.99079,1e-05,1.8021]
[1778146383542,33.32,81046.82,0.0,-0.99079,1e-05,1.8021]
[1778146383699,33.32,81046.82,0.0,-0.99079,1e-05,1.8021]
[1778146383962,33.32,81047.31,0.0,-0.99079,1e-05,1.80269]
[1778146385451,33.32,81046.42,0.0,-0.9908,1e-05,1.80082]
[1778146385700,33.32,81046.42,0.0,-0.9908,1e-05,1.80082]
[1778146387990,33.32,81049.67,0.0,-0.99077,1e-05,1.80575]
[1778146389813,33.31,81051.82,0.0,-0.99075,1e-05,1.80928]
[1778146389949,33.31,81051.82,0.0,-0.99075,1e-05,1.80928]
[1778146390007,33.31,81053.93,0.0,-0.99073,1e-05,1.81275]
[1778146391682,33.31,81054.86,0.0,-0.99072,1e-05,1.8141]
[1778146391701,33.31,81054.86,0.0,-0.99072,1e-05,1.8141]
[1778146396670,33.31,81052.98,0.0,-0.99075,1e-05,1.80921]
[1778146396700,33.31,81052.98,0.0,-0.99075,1e-05,1.80921]
[1778146402090,33.3,81056.51,0.0,-0.99073,1e-05,1.81372]
[1778146402438,33.3,81056.51,0.0,-0.99073,1e-05,1.81372]
[1778146402448,33.3,81056.51,0.0,-0.99073,1e-05,1.81372]
[1778146403097,33.3,81057.29,0.0,-0.99072,1e-05,1.81481]
[1778146404104,33.3,81051.76,0.0,-0.99078,1e-05,1.80464]
[1778146405018,33.3,81051.76,0.0,-0.99078,1e-05,1.80464]
[1778146405200,33.3,81051.76,0.0,-0.99078,1e-05,1.80464]
[1778146405236,33.3,81044.18,0.0,-0.99086,1e-05,1.7909]
[1778146406118,33.3,81039.06,0.0,-0.99091,1e-05,1.7816]
[1778146406542,33.3,81039.06,0.0,-0.99091,1e-05,1.7816]
[1778146406700,33.3,81039.06,0.0,-0.99091,1e-05,1.7816]
[1778146415181,33.3,81025.36,0.0,-0.99105,1e-05,1.75815]
[1778146416188,33.31,81016.46,0.0,-0.99113,1e-05,1.74319]
[1778146417195,33.31,81014.79,0.0,-0.99114,1e-05,1.74081]
[1778146418451,33.31,81013.65,0.0,-0.99115,1e-05,1.73936]
[1778146419209,33.31,81014.32,0.0,-0.99114,1e-05,1.74104]
[1778146420453,33.31,81014.32,0.0,-0.99114,1e-05,1.74156]
[1778146421223,33.31,81009.6,0.0,-0.99118,1e-05,1.73393]
[1778146423977,33.32,81008.86,0.0,-0.99119,1e-05,1.73372]
[1778146424200,33.32,81008.86,0.0,-0.99119,1e-05,1.73372]
[1778146425252,33.32,81003.18,0.0,-0.99123,1e-05,1.72501]
[1778146428273,33.33,81000.18,0.0,-0.99126,1e-05,1.72149]
[1778146429280,33.33,80994.37,0.0,-0.99131,1e-05,1.71212]
[1778146431781,33.33,80993.02,0.0,-0.99132,1e-05,1.71036]
[1778146432522,33.33,80992.96,0.0,-0.99131,1e-05,1.71137]
[1778146436329,33.34,81002.19,0.0,-0.99121,1e-05,1.72938]
[1778146437336,33.34,81006.43,0.0,-0.99116,1e-05,1.73722]
[1778146439037,33.34,81006.43,0.0,-0.99116,1e-05,1.73722]
[1778146439199,33.34,81006.43,0.0,-0.99116,1e-05,1.73722]
[1778146439265,33.35,81013.26,0.0,-0.99109,1e-05,1.75007]
[1778146440357,33.35,81009.09,0.0,-0.99113,1e-05,1.74335]
[1778146442369,33.35,81007.71,0.0,-0.99114,1e-05,1.74147]
[1778146442452,33.35,81007.71,0.0,-0.99114,1e-05,1.74147]
[1778146444369,33.35,81003.79,0.0,-0.99117,1e-05,1.73573]
[1778146444451,33.35,81003.79,0.0,-0.99117,1e-05,1.73573]
[1778146444660,33.36,81004.58,0.0,-0.99116,1e-05,1.73813]
[1778146445956,33.36,81004.58,0.0,-0.99116,1e-05,1.73813]
[1778146446203,33.36,81004.58,0.0,-0.99116,1e-05,1.73813]
[1778146447416,33.36,81002.32,0.0,-0.99118,1e-05,1.73476]
[1778146447545,33.36,81047.47,0.0,-0.99072,1e-05,1.8144]
[1778146449466,33.36,81041.79,0.0,-0.99077,1e-05,1.80522]
[1778146450933,33.36,81041.79,0.0,-0.99077,1e-05,1.80522]
[1778146450968,33.37,81036.46,0.0,-0.99082,1e-05,1.79658]
[1778146452955,33.37,81035.77,0.0,-0.99083,1e-05,1.79579]
[1778146453035,33.37,81032.13,0.0,-0.99086,1e-05,1.78979]
[1778146454502,33.37,81042.27,0.0,-0.99076,1e-05,1.8082]
[1778146455509,33.37,81048.33,0.0,-0.99069,1e-05,1.81986]
[1778146458288,33.38,81051.36,0.0,-0.99065,1e-05,1.82567]
[1778146458530,33.38,81051.22,0.0,-0.99065,1e-05,1.82617]
[1778146460241,33.38,81051.22,0.0,-0.99065,1e-05,1.82617]
[1778146460450,33.38,81051.12,0.0,-0.99065,1e-05,1.82636]
[1778146462208,33.38,81051.37,0.0,-0.99065,1e-05,1.82718]
[1778146462241,33.38,81052.37,0.0,-0.99063,1e-05,1.82934]
[1778146462450,33.38,81052.37,0.0,-0.99063,1e-05,1.82934]
[1778146467593,33.39,81060.91,0.0,-0.99053,1e-05,1.84689]
[1778146468600,33.39,81061.8,0.0,-0.99052,1e-05,1.84884]
[1778146470112,33.39,81061.8,0.0,-0.99052,1e-05,1.84884]
[1778146470202,33.39,81061.8,0.0,-0.99052,1e-05,1.84884]
[1778146476661,33.4,81063.01,0.0,-0.9905,1e-05,1.85225]
[1778146477668,33.4,81069.49,0.0,-0.99043,1e-05,1.86435]
[1778146480433,33.4,81070.56,0.0,-0.99041,1e-05,1.86692]
[1778146480452,33.4,81070.56,0.0,-0.99041,1e-05,1.86692]
[1778146482597,33.4,81070.76,0.0,-0.99041,1e-05,1.86789]
[1778146482703,33.4,81070.76,0.0,-0.99041,1e-05,1.86789]
[1778146482802,33.4,81073.14,0.0,-0.99038,1e-05,1.87254]
[1778146483710,33.4,81080.23,0.0,-0.9903,1e-05,1.88584]
[1778146485724,33.41,81082.54,0.0,-0.99028,1e-05,1.89064]
[1778146486645,33.41,81082.54,0.0,-0.99028,1e-05,1.89064]
[1778146486700,33.41,81082.54,0.0,-0.99028,1e-05,1.89064]
[1778146491622,33.41,81080.37,0.0,-0.99029,1e-05,1.88801]
[1778146491702,33.41,81080.37,0.0,-0.99029,1e-05,1.88801]
[1778146493658,33.41,81080.67,0.0,-0.99029,1e-05,1.88913]
[1778146493704,33.41,81080.67,0.0,-0.99029,1e-05,1.88913]
[1778146493780,33.41,81079.73,0.0,-0.99029,1e-05,1.88768]
[1778146495767,33.41,81078.38,0.0,-0.99031,1e-05,1.88548]
[1778146495952,33.41,81078.38,0.0,-0.99031,1e-05,1.88548]
[1778146501519,33.42,81075.37,0.0,-0.99033,1e-05,1.88173]
[1778146501700,33.42,81075.37,0.0,-0.99033,1e-05,1.88173]
[1778146503454,33.42,81076.2,0.0,-0.99032,1e-05,1.88385]
[1778146503701,33.42,81076.2,0.0,-0.99032,1e-05,1.88385]
[1778146503851,33.42,81076.23,0.0,-0.99031,1e-05,1.8842]
[1778146505349,33.42,81076.23,0.0,-0.99031,1e-05,1.8842]
[1778146505449,33.42,81076.8,0.0,-0.99031,1e-05,1.88554]
[1778146509625,33.43,81076.16,0.0,-0.99031,1e-05,1.88553]
[1778146509704,33.43,81076.16,0.0,-0.99031,1e-05,1.88553]
[1778146509893,33.43,81075.09,0.0,-0.99032,1e-05,1.88386]
[1778146511465,33.43,81075.55,0.0,-0.99031,1e-05,1.885]
[1778146511701,33.43,81075.55,0.0,-0.99031,1e-05,1.885]
[1778146514929,33.43,81086.18,0.0,-0.99019,1e-05,1.9058]
[1778146515579,33.43,81086.18,0.0,-0.99019,1e-05,1.9058]
[1778146515700,33.43,81086.18,0.0,-0.99019,1e-05,1.9058]
[1778146515935,33.43,81088.94,0.0,-0.99016,1e-05,1.91118]
[1778146518502,33.44,81090.01,0.0,-0.99014,1e-05,1.91367]
[1778146518706,33.44,81090.01,0.0,-0.99014,1e-05,1.91367]
[1778146518956,33.44,81089.87,0.0,-0.99014,1e-05,1.91366]
[1778146520897,33.44,81090.18,0.0,-0.99014,1e-05,1.91448]
[1778146520949,33.44,81090.18,0.0,-0.99014,1e-05,1.91448]
[1778146521266,33.44,81090.18,0.0,-0.99014,1e-05,1.91448]
[1778146521978,33.44,81081.91,0.0,-0.99022,1e-05,1.89964]
[1778146522985,33.44,81081.04,0.0,-0.99023,1e-05,1.89831]
[1778146525070,33.44,81083.88,0.0,-0.9902,1e-05,1.90383]
[1778146531041,33.45,81096.19,0.0,-0.99006,1e-05,1.92704]
[1778146532048,33.45,81095.92,0.0,-0.99006,1e-05,1.92675]
[1778146534719,33.45,81094.83,0.0,-0.99007,1e-05,1.92515]
[1778146534950,33.45,81094.83,0.0,-0.99007,1e-05,1.92515]
[1778146535069,33.45,81093.89,0.0,-0.99008,1e-05,1.92362]
[1778146537124,33.45,81092.55,0.0,-0.9901,1e-05,1.92134]
[1778146537201,33.45,81092.55,0.0,-0.9901,1e-05,1.92134]
[1778146543125,33.45,81093.0,0.0,-0.99008,1e-05,1.92371]
[1778146544436,33.46,81093.21,0.0,-0.99008,1e-05,1.92432]
[1778146544452,33.46,81093.21,0.0,-0.99008,1e-05,1.92432]
[1778146545239,33.46,81093.21,0.0,-0.99008,1e-05,1.92432]
[1778146545340,33.46,81093.36,0.0,-0.99008,1e-05,1.92481]
[1778146545450,33.46,81093.36,0.0,-0.99008,1e-05,1.92481]
[1778146547200,33.46,81095.31,0.0,-0.99005,1e-05,1.92867]
[1778146553004,33.46,81095.1,0.0,-0.99006,1e-05,1.92806]
[1778146553206,33.46,81095.1,0.0,-0.99006,1e-05,1.92806]
[1778146553243,33.45,81095.14,0.0,-0.99006,1e-05,1.92762]
[1778146556991,33.45,81095.54,0.0,-0.99006,1e-05,1.92806]
[1778146557221,33.45,81095.54,0.0,-0.99006,1e-05,1.92806]
[1778146561253,33.45,81102.79,0.0,-0.98997,1e-05,1.94216]
[1778146562261,33.45,81096.65,0.0,-0.99004,1e-05,1.93009]
[1778146563301,33.45,81089.61,0.0,-0.99012,1e-05,1.91643]
[1778146564291,33.45,81089.61,0.0,-0.99012,1e-05,1.91643]
[1778146564448,33.44,81089.77,0.0,-0.99015,1e-05,1.91181]
[1778146565382,33.44,81089.77,0.0,-0.99015,1e-05,1.91181]
[1778146565320,33.42,81074.8,0.0,-0.99034,1e-05,1.87938]
[1778146566325,33.42,81053.68,0.0,-0.99057,1e-05,1.84052]
[1778146567332,33.42,81044.22,0.0,-0.99067,1e-05,1.82318]
[1778146568339,33.42,81043.14,0.0,-0.99068,1e-05,1.82093]
[1778146569142,33.42,81043.14,0.0,-0.99068,1e-05,1.82093]
[1778146574381,33.41,81043.67,0.0,-0.99068,1e-05,1.82001]
[1778146579416,33.41,81043.59,0.0,-0.99069,1e-05,1.81834]
[1778146581500,33.4,81043.73,0.0,-0.99069,1e-05,1.81829]
[1778146581700,33.4,81043.73,0.0,-0.99069,1e-05,1.81829]
[1778146582438,33.4,81043.59,0.0,-0.9907,1e-05,1.81744]
[1778146585933,33.4,81043.76,0.0,-0.9907,1e-05,1.81715]
[1778146585953,33.4,81043.76,0.0,-0.9907,1e-05,1.81715]
[1778146591530,33.4,81040.85,0.0,-0.99074,1e-05,1.81023]
[1778146591699,33.4,81040.85,0.0,-0.99074,1e-05,1.81023]
[1778146591798,33.39,81030.58,0.0,-0.99086,1e-05,1.79006]
[1778146594135,33.39,81028.38,0.0,-0.99088,1e-05,1.78618]
[1778146594201,33.39,81028.38,0.0,-0.99088,1e-05,1.78618]
[1778146594236,33.39,81027.49,0.0,-0.99089,1e-05,1.78413]
[1778146599557,33.39,81021.21,0.0,-0.99096,1e-05,1.77195]
[1778146604595,33.38,81019.49,0.0,-0.99098,1e-05,1.76786]
[1778146605651,33.38,81019.49,0.0,-0.99098,1e-05,1.76786]
[1778146605700,33.38,81019.49,0.0,-0.99098,1e-05,1.76786]
[1778146611644,33.38,81022.75,0.0,-0.99096,1e-05,1.77211]
[1778146612722,33.38,81022.75,0.0,-0.99096,1e-05,1.77211]
[1778146612950,33.38,81022.75,0.0,-0.99096,1e-05,1.77211]
[1778146616048,33.38,81027.73,0.0,-0.99092,1e-05,1.77997]
[1778146616203,33.38,81027.73,0.0,-0.99092,1e-05,1.77997]
[1778146616301,33.38,81026.84,0.0,-0.99093,1e-05,1.77817]
[1778146621751,33.37,81024.52,0.0,-0.99096,1e-05,1.77298]
[1778146621950,33.37,81024.52,0.0,-0.99096,1e-05,1.77298]
[1778146627187,33.37,81025.71,0.0,-0.99095,1e-05,1.7744]
[1778146627201,33.37,81025.71,0.0,-0.99095,1e-05,1.7744]
[1778146627989,33.37,81025.86,0.0,-0.99095,1e-05,1.77399]
[1778146628201,33.37,81025.86,0.0,-0.99095,1e-05,1.77399]
[1778146628260,33.37,81025.66,0.0,-0.99095,1e-05,1.77341]
[1778146633798,33.36,81024.33,0.0,-0.99097,1e-05,1.76975]
[1778146638833,33.36,81024.18,0.0,-0.99098,1e-05,1.76841]
[1778146641860,33.36,81024.13,0.0,-0.99098,1e-05,1.7679]
[1778146641950,33.36,81024.13,0.0,-0.99098,1e-05,1.7679]
[1778146643868,33.36,81030.5,0.0,-0.99092,1e-05,1.77842]
[1778146645459,33.36,81030.5,0.0,-0.99092,1e-05,1.77842]
[1778146644875,33.35,81037.11,0.0,-0.99086,1e-05,1.78983]
[1778146645705,33.35,81037.11,0.0,-0.99086,1e-05,1.78983]
[1778146646889,33.35,81031.95,0.0,-0.99091,1e-05,1.78024]
[1778146648694,33.35,81031.96,0.0,-0.99092,1e-05,1.78003]
[1778146648951,33.35,81031.96,0.0,-0.99092,1e-05,1.78003]
[1778146649050,33.35,81031.96,0.0,-0.99092,1e-05,1.7798]
[1778146651905,33.35,81031.92,0.0,-0.99092,1e-05,1.77926]
[1778146651950,33.35,81031.92,0.0,-0.99092,1e-05,1.77926]
[1778146659980,33.34,81032.78,0.0,-0.99093,1e-05,1.77732]
[1778146661346,33.34,81032.78,0.0,-0.99093,1e-05,1.77732]
[1778146661450,33.34,81032.78,0.0,-0.99093,1e-05,1.77732]
[1778146663734,33.34,81035.36,0.0,-0.99091,1e-05,1.78117]
[1778146663835,33.34,81035.36,0.0,-0.99091,1e-05,1.78094]
[1778146668147,33.34,81035.36,0.0,-0.99091,1e-05,1.78094]
[1778146671057,33.33,81027.12,0.0,-0.991,1e-05,1.76493]
[1778146676092,33.33,81026.98,0.0,-0.99101,1e-05,1.76368]
[1778146679207,33.33,81002.35,0.0,-0.99126,1e-05,1.72053]
[1778146680124,33.33,80990.59,0.0,-0.99137,1e-05,1.70039]
[1778146681130,33.33,80989.59,0.0,-0.99138,1e-05,1.69861]
[1778146682144,33.33,80976.51,0.0,-0.99151,1e-05,1.6765]
[1778146683148,33.33,80963.04,0.0,-0.99164,1e-05,1.65402]
[1778146684155,33.33,80958.43,0.0,-0.99168,1e-05,1.64639]
[1778146689191,33.33,80956.4,0.0,-0.9917,1e-05,1.64309]
[1778146690199,33.33,80948.82,0.0,-0.99177,1e-05,1.63064]
[1778146690965,33.33,80948.82,0.0,-0.99177,1e-05,1.63064]
[1778146691214,33.33,80948.82,0.0,-0.99177,1e-05,1.63064]
[1778146691227,33.33,80946.94,0.0,-0.99179,1e-05,1.6276]
[1778146694953,33.33,80947.65,0.0,-0.99178,1e-05,1.62888]
[1778146700268,33.33,80946.58,0.0,-0.99179,1e-05,1.62737]
[1778146701275,33.33,80942.6,0.0,-0.99182,1e-05,1.62092]
[1778146701852,33.33,80942.6,0.0,-0.99182,1e-05,1.62092]
[1778146701948,33.33,80942.6,0.0,-0.99182,1e-05,1.62092]
[1778146704379,33.33,80941.72,0.0,-0.99183,1e-05,1.6196]
[1778146704450,33.33,80941.72,0.0,-0.99183,1e-05,1.6196]
[1778146704476,33.33,80941.72,0.0,-0.99183,1e-05,1.61966]
[1778146708964,33.33,80944.17,0.0,-0.99181,1e-05,1.6239]
[1778146709199,33.33,80944.17,0.0,-0.99181,1e-05,1.6239]
[1778146712563,33.33,80942.71,0.0,-0.99183,1e-05,1.62039]
[1778146712702,33.33,80943.87,0.0,-0.99181,1e-05,1.62234]
[1778146713359,33.33,80943.71,0.0,-0.99182,1e-05,1.62214]
[1778146714217,33.33,80943.71,0.0,-0.99182,1e-05,1.62214]
[1778146715373,33.33,80950.39,0.0,-0.99175,1e-05,1.63318]
[1778146716380,33.33,80949.52,0.0,-0.99176,1e-05,1.63179]
[1778146718458,33.33,80949.46,0.0,-0.99176,1e-05,1.63173]
[1778146719401,33.33,80944.07,0.0,-0.99181,1e-05,1.623]
[1778146719779,33.33,80944.07,0.0,-0.99181,1e-05,1.623]
[1778146719951,33.33,80944.07,0.0,-0.99181,1e-05,1.623]
[1778146720422,33.33,80930.13,0.0,-0.99194,1e-05,1.60044]
[1778146721424,33.33,80925.19,0.0,-0.99198,1e-05,1.59259]
[1778146722431,33.33,80938.41,0.0,-0.99186,1e-05,1.61405]
[1778146723438,33.33,80934.25,0.0,-0.9919,1e-05,1.60737]
[1778146724268,33.33,80934.25,0.0,-0.9919,1e-05,1.60737]
[1778146725452,33.34,80929.23,0.0,-0.99194,1e-05,1.59944]
[1778146725867,33.34,80929.23,0.0,-0.99194,1e-05,1.59944]
[1778146727855,33.34,80926.39,0.0,-0.99197,1e-05,1.59507]
[1778146727950,33.34,80926.39,0.0,-0.99197,1e-05,1.59507]
[1778146728473,33.34,80930.2,0.0,-0.99193,1e-05,1.60131]
[1778146730488,33.34,80934.16,0.0,-0.9919,1e-05,1.60789]
[1778146731502,33.34,80940.08,0.0,-0.99184,1e-05,1.61758]
[1778146731712,33.34,80940.08,0.0,-0.99184,1e-05,1.61758]
[1778146731950,33.34,80940.08,0.0,-0.99184,1e-05,1.61758]
[1778146732502,33.34,80947.02,0.0,-0.99178,1e-05,1.62897]
[1778146733509,33.34,80943.27,0.0,-0.99181,1e-05,1.62289]
[1778146734516,33.34,80939.07,0.0,-0.99185,1e-05,1.6161]
[1778146735286,33.34,80939.07,0.0,-0.99185,1e-05,1.6161]
[1778146735450,33.34,80939.07,0.0,-0.99185,1e-05,1.6161]
[1778146737134,33.34,80934.19,0.0,-0.99189,1e-05,1.60833]
[1778146737224,33.34,80934.19,0.0,-0.99189,1e-05,1.60833]
[1778146739130,33.34,80930.68,0.0,-0.99193,1e-05,1.60282]
[1778146739203,33.34,80930.68,0.0,-0.99193,1e-05,1.60282]
[1778146739551,33.34,80932.66,0.0,-0.99191,1e-05,1.60611]
[1778146743290,33.34,80931.02,0.0,-0.99192,1e-05,1.60373]
[1778146743451,33.34,80931.02,0.0,-0.99192,1e-05,1.60373]
[1778146747609,33.34,80940.92,0.0,-0.99183,1e-05,1.6203]
[1778146748615,33.34,80958.52,0.0,-0.99166,1e-05,1.64924]
[1778146748797,33.34,80958.52,0.0,-0.99166,1e-05,1.64924]
[1778146748948,33.34,80958.52,0.0,-0.99166,1e-05,1.64924]
[1778146749622,33.34,80962.33,0.0,-0.99163,1e-05,1.65561]
[1778146750629,33.34,80961.21,0.0,-0.99164,1e-05,1.65378]
[1778146753236,33.34,80962.19,0.0,-0.99163,1e-05,1.65541]
[1778146753450,33.34,80962.19,0.0,-0.99163,1e-05,1.65541]
[1778146756966,33.34,80965.55,0.0,-0.99159,1e-05,1.66097]
[1778146757630,33.34,80965.55,0.0,-0.99159,1e-05,1.66097]
[1778146757681,33.34,80965.88,0.0,-0.99159,1e-05,1.6615]
[1778146759695,33.34,80956.98,0.0,-0.99168,1e-05,1.64673]
[1778146760333,33.34,80956.98,0.0,-0.99168,1e-05,1.64673]
[1778146760449,33.34,80956.98,0.0,-0.99168,1e-05,1.64673]
[1778146760702,33.34,80951.55,0.0,-0.99173,1e-05,1.63777]
[1778146761709,33.34,80949.79,0.0,-0.99174,1e-05,1.63489]
[1778146763993,33.34,80947.68,0.0,-0.99176,1e-05,1.63145]
[1778146764204,33.34,80947.68,0.0,-0.99176,1e-05,1.63145]
[1778146764301,33.34,80947.51,0.0,-0.99176,1e-05,1.63123]
[1778146765118,33.34,80947.51,0.0,-0.99176,1e-05,1.63123]
[1778146765200,33.34,80947.51,0.0,-0.99176,1e-05,1.63123]
[1778146770772,33.34,80943.98,0.0,-0.9918,1e-05,1.62571]
[1778146775807,33.34,80943.75,0.0,-0.9918,1e-05,1.62433]
[1778146778436,33.35,80940.14,0.0,-0.99183,1e-05,1.61856]
[1778146779701,33.35,80940.14,0.0,-0.99183,1e-05,1.61856]
[1778146781129,33.35,80940.0,0.0,-0.99184,1e-05,1.61846]
[1778146781203,33.35,80940.0,0.0,-0.99184,1e-05,1.61846]
[1778146781281,33.35,80939.52,0.0,-0.99184,1e-05,1.61775]
[1778146781849,33.35,80931.35,0.0,-0.99191,1e-05,1.60457]
[1778146782856,33.35,80927.91,0.0,-0.99194,1e-05,1.59911]
[1778146785442,33.35,80927.93,0.0,-0.99194,1e-05,1.59924]
[1778146785450,33.35,80927.93,0.0,-0.99194,1e-05,1.59924]
[1778146790912,33.35,80924.92,0.0,-0.99197,1e-05,1.59515]
[1778146795315,33.35,80921.46,0.0,-0.992,1e-05,1.58994]
[1778146795453,33.35,80921.46,0.0,-0.992,1e-05,1.58994]
[1778146795475,33.35,80921.1,0.0,-0.992,1e-05,1.58948]
[1778146796749,33.35,80921.57,0.0,-0.99199,1e-05,1.59036]
[1778146796950,33.35,80921.57,0.0,-0.99199,1e-05,1.59036]
[1778146797961,33.35,80926.34,0.0,-0.99195,1e-05,1.59827]
[1778146800417,33.35,80927.83,0.0,-0.99194,1e-05,1.60078]
[1778146800449,33.35,80927.83,0.0,-0.99194,1e-05,1.60078]
[1778146800551,33.35,80926.58,0.0,-0.99195,1e-05,1.59888]
[1778146801770,33.35,80925.32,0.0,-0.99196,1e-05,1.59696]
[1778146801977,33.35,80925.32,0.0,-0.99196,1e-05,1.59696]
[1778146805013,33.36,80919.32,0.0,-0.99201,1e-05,1.58779]
[1778146806020,33.36,80914.56,0.0,-0.99205,1e-05,1.58031]
[1778146807766,33.36,80914.28,0.0,-0.99205,1e-05,1.58]
[1778146807952,33.36,80914.28,0.0,-0.99205,1e-05,1.58]
[1778146808035,33.36,80914.15,0.0,-0.99205,1e-05,1.57994]
[1778146808890,33.36,80914.15,0.0,-0.99205,1e-05,1.57994]
[1778146808950,33.36,80914.15,0.0,-0.99205,1e-05,1.57994]
[1778146810049,33.36,80919.16,0.0,-0.99201,1e-05,1.58822]
[1778146812559,33.36,80925.51,0.0,-0.99195,1e-05,1.59866]
[1778146813250,33.36,80925.51,0.0,-0.99195,1e-05,1.59866]
[1778146813452,33.36,80925.51,0.0,-0.99195,1e-05,1.59866]
[1778146813458,33.36,80925.69,0.0,-0.99194,1e-05,1.59906]
[1778146814356,33.36,80925.69,0.0,-0.99194,1e-05,1.59906]
[1778146814452,33.36,80925.69,0.0,-0.99194,1e-05,1.59906]
[1778146820119,33.36,80926.05,0.0,-0.99194,1e-05,1.60039]
[1778146821126,33.36,80919.87,0.0,-0.99199,1e-05,1.59056]
[1778146823188,33.36,80919.37,0.0,-0.992,1e-05,1.58988]
[1778146823202,33.36,80919.37,0.0,-0.992,1e-05,1.58988]
[1778146823289,33.36,80919.45,0.0,-0.992,1e-05,1.59014]
[1778146824134,33.36,80919.45,0.0,-0.992,1e-05,1.59014]
[1778146824203,33.36,80919.45,0.0,-0.992,1e-05,1.59014]
[1778146827168,33.36,80926.69,0.0,-0.99193,1e-05,1.60226]
[1778146829182,33.37,80937.0,0.0,-0.99183,1e-05,1.61917]
[1778146830189,33.37,80944.28,0.0,-0.99176,1e-05,1.63112]
[1778146831060,33.37,80944.28,0.0,-0.99176,1e-05,1.63112]
[1778146831254,33.37,80944.28,0.0,-0.99176,1e-05,1.63112]
[1778146831273,33.37,80944.11,0.0,-0.99177,1e-05,1.62957]
[1778146833210,33.37,80947.62,0.0,-0.99174,1e-05,1.63541]
[1778146835008,33.37,80947.52,0.0,-0.99174,1e-05,1.63528]
[1778146835201,33.37,80947.52,0.0,-0.99174,1e-05,1.63528]
[1778146836231,33.37,80960.27,0.0,-0.99162,1e-05,1.65638]
[1778146837238,33.37,80964.07,0.0,-0.99158,1e-05,1.66268]
[1778146842273,33.37,80961.07,0.0,-0.99161,1e-05,1.65761]
[1778146843912,33.37,80961.63,0.0,-0.99161,1e-05,1.65852]
[1778146843951,33.37,80961.63,0.0,-0.99161,1e-05,1.65852]
[1778146844287,33.37,80964.62,0.0,-0.99158,1e-05,1.66348]
[1778146845153,33.37,80964.62,0.0,-0.99158,1e-05,1.66348]
[1778146845298,33.37,80958.34,0.0,-0.99164,1e-05,1.65303]
[1778146846301,33.37,80947.22,0.0,-0.99174,1e-05,1.63471]
[1778146847308,33.37,80947.64,0.0,-0.99174,1e-05,1.63542]
[1778146848315,33.37,80934.54,0.0,-0.99186,1e-05,1.61408]
[1778146849044,33.37,80934.54,0.0,-0.99186,1e-05,1.61408]
[1778146849322,33.37,80927.03,0.0,-0.99193,1e-05,1.60199]
[1778146850329,33.37,80923.07,0.0,-0.99196,1e-05,1.5957]
[1778146854357,33.37,80928.53,0.0,-0.99191,1e-05,1.6049]
[1778146856719,33.37,80930.17,0.0,-0.9919,1e-05,1.60763]
[1778146856952,33.37,80930.82,0.0,-0.99189,1e-05,1.60876]
[1778146858491,33.37,80931.19,0.0,-0.99189,1e-05,1.60943]
[1778146858704,33.37,80931.19,0.0,-0.99189,1e-05,1.60943]
[1778146858757,33.37,80931.23,0.0,-0.99188,1e-05,1.60957]
[1778146861406,33.37,80935.46,0.0,-0.99184,1e-05,1.61663]
[1778146862511,33.37,80935.46,0.0,-0.99184,1e-05,1.61663]
[1778146862701,33.37,80935.46,0.0,-0.99184,1e-05,1.61663]
[1778146866441,33.37,80939.4,0.0,-0.99181,1e-05,1.6233]
[1778146867448,33.37,80947.73,0.0,-0.99173,1e-05,1.63696]
[1778146868455,33.37,80951.7,0.0,-0.99169,1e-05,1.6435]
[1778146872164,33.37,80952.31,0.0,-0.99169,1e-05,1.64451]
[1778146872202,33.37,80952.31,0.0,-0.99169,1e-05,1.64451]
[1778146872483,33.37,80950.75,0.0,-0.9917,1e-05,1.64195]
[1778146873359,33.37,80950.75,0.0,-0.9917,1e-05,1.64195]
[1778146873450,33.37,80950.75,0.0,-0.9917,1e-05,1.64195]
[1778146877637,33.37,80948.9,0.0,-0.99172,1e-05,1.63896]
[1778146877702,33.37,80948.9,0.0,-0.99172,1e-05,1.63896]
[1778146877738,33.37,80953.69,0.0,-0.99167,1e-05,1.64686]
[1778146878382,33.37,80953.69,0.0,-0.99167,1e-05,1.64686]
[1778146878451,33.37,80953.69,0.0,-0.99167,1e-05,1.64686]
[1778146880539,33.37,80963.83,0.0,-0.99158,1e-05,1.66366]
[1778146881767,33.37,80963.83,0.0,-0.99158,1e-05,1.66366]
[1778146881796,33.37,80964.9,0.0,-0.99157,1e-05,1.66541]
[1778146881953,33.37,80964.9,0.0,-0.99157,1e-05,1.66541]
[1778146883362,33.37,80962.5,0.0,-0.99159,1e-05,1.66139]
[1778146883452,33.37,80962.5,0.0,-0.99159,1e-05,1.66139]
[1778146888607,33.37,80964.11,0.0,-0.99158,1e-05,1.66392]
[1778146888707,33.37,80964.11,0.0,-0.99158,1e-05,1.66392]
[1778146888708,33.37,80964.46,0.0,-0.99157,1e-05,1.66447]
[1778146889165,33.37,80964.46,0.0,-0.99157,1e-05,1.66447]
[1778146889200,33.37,80964.46,0.0,-0.99157,1e-05,1.66447]
[1778146894638,33.37,80964.87,0.0,-0.99158,1e-05,1.66357]
[1778146897659,33.37,80976.97,0.0,-0.99146,1e-05,1.68367]
[1778146898681,33.37,80976.97,0.0,-0.99146,1e-05,1.68367]
[1778146898702,33.37,80976.97,0.0,-0.99146,1e-05,1.68367]
[1778146898782,33.37,80979.46,0.0,-0.99144,1e-05,1.68778]
[1778146899976,33.37,80980.42,0.0,-0.99143,1e-05,1.68931]
[1778146900199,33.37,80980.42,0.0,-0.99143,1e-05,1.68931]
[1778146905715,33.37,80981.18,0.0,-0.99143,1e-05,1.69005]
[1778146906722,33.37,80985.72,0.0,-0.99138,1e-05,1.69762]
[1778146909743,33.37,80982.1,0.0,-0.99142,1e-05,1.69118]
[1778146911630,33.36,80978.87,0.0,-0.99145,1e-05,1.68564]
[1778146911700,33.36,80978.87,0.0,-0.99145,1e-05,1.68564]
[1778146911757,33.36,80978.9,0.0,-0.99145,1e-05,1.6856]
[1778146912380,33.36,80978.9,0.0,-0.99145,1e-05,1.6856]
[1778146912450,33.36,80978.9,0.0,-0.99145,1e-05,1.6856]
[1778146917384,33.36,80978.87,0.0,-0.99145,1e-05,1.68507]
[1778146917451,33.36,80978.87,0.0,-0.99145,1e-05,1.68507]
[1778146917800,33.36,80977.58,0.0,-0.99147,1e-05,1.68281]
[1778146918696,33.36,80977.58,0.0,-0.99147,1e-05,1.68281]
[1778146918952,33.36,80977.58,0.0,-0.99147,1e-05,1.68272]
[1778146924849,33.36,80975.23,0.0,-0.99149,1e-05,1.67825]
[1778146926863,33.36,80971.64,0.0,-0.99153,1e-05,1.67208]
[1778146927870,33.36,80963.48,0.0,-0.99161,1e-05,1.6584]
[1778146928877,33.36,80956.46,0.0,-0.99167,1e-05,1.64671]
[1778146929464,33.36,80956.46,0.0,-0.99167,1e-05,1.64671]
[1778146929701,33.36,80956.46,0.0,-0.99167,1e-05,1.64671]
[1778146929884,33.36,80955.67,0.0,-0.99168,1e-05,1.64536]
[1778146931898,33.36,80948.23,0.0,-0.99175,1e-05,1.63308]
[1778146934014,33.36,80947.38,0.0,-0.99176,1e-05,1.63166]
[1778146934148,33.36,80947.38,0.0,-0.99176,1e-05,1.63166]
[1778146939954,33.36,80944.52,0.0,-0.99178,1e-05,1.62701]
[1778146941714,33.36,80944.52,0.0,-0.99178,1e-05,1.62701]
[1778146941891,33.36,80945.14,0.0,-0.99178,1e-05,1.62806]
[1778146941950,33.36,80945.14,0.0,-0.99178,1e-05,1.62806]
[1778146942899,33.36,80945.14,0.0,-0.99178,1e-05,1.62806]
[1778146941968,33.36,80946.85,0.0,-0.99176,1e-05,1.63087]
[1778146942950,33.36,80946.85,0.0,-0.99176,1e-05,1.63087]
[1778146944990,33.36,80939.39,0.0,-0.99183,1e-05,1.61874]
[1778146945996,33.36,80935.28,0.0,-0.99187,1e-05,1.6121]
[1778146947290,33.36,80935.28,0.0,-0.99187,1e-05,1.6121]
[1778146947451,33.36,80935.28,0.0,-0.99187,1e-05,1.6121]
[1778146947452,33.36,80935.47,0.0,-0.99187,1e-05,1.61246]
[1778146948013,33.36,80930.9,0.0,-0.99191,1e-05,1.60506]
[1778146949019,33.36,80922.75,0.0,-0.99198,1e-05,1.59206]
[1778146950026,33.36,80921.13,0.0,-0.992,1e-05,1.58955]
[1778146952461,33.36,80919.15,0.0,-0.99202,1e-05,1.58518]
[1778146952702,33.36,80919.15,0.0,-0.99202,1e-05,1.58518]
[1778146958082,33.36,80918.41,0.0,-0.99202,1e-05,1.58472]
[1778146963019,33.36,80917.58,0.0,-0.99203,1e-05,1.58383]
[1778146963203,33.36,80917.58,0.0,-0.99203,1e-05,1.58383]
[1778146963287,33.37,80917.51,0.0,-0.99203,1e-05,1.58383]
[1778146964300,33.37,80917.51,0.0,-0.99203,1e-05,1.58383]
[1778146964449,33.37,80917.51,0.0,-0.99203,1e-05,1.58383]
[1778146968152,33.37,80908.24,0.0,-0.99211,1e-05,1.56961]
[1778146969159,33.37,80898.93,0.0,-0.99219,1e-05,1.55504]
[1778146970166,33.37,80896.15,0.0,-0.99221,1e-05,1.55083]
[1778146971173,33.37,80885.54,0.0,-0.99231,1e-05,1.53441]
[1778146972183,33.37,80886.78,0.0,-0.99229,1e-05,1.53654]
[1778146973188,33.37,80891.46,0.0,-0.99225,1e-05,1.54405]
[1778146976049,33.37,80893.33,0.0,-0.99223,1e-05,1.54734]
[1778146976199,33.37,80893.33,0.0,-0.99223,1e-05,1.54734]
[1778146976209,33.37,80893.37,0.0,-0.99223,1e-05,1.54758]
[1778146977754,33.37,80893.37,0.0,-0.99223,1e-05,1.54758]
[1778146977953,33.37,80893.37,0.0,-0.99223,1e-05,1.54758]
[1778146977800,33.37,80897.87,0.0,-0.99219,1e-05,1.55482]
[1778146982474,33.38,80895.19,0.0,-0.99221,1e-05,1.55125]
[1778146982701,33.38,80895.19,0.0,-0.99221,1e-05,1.55125]
[1778146984265,33.38,80884.99,0.0,-0.9923,1e-05,1.53579]
[1778146985640,33.38,80884.99,0.0,-0.9923,1e-05,1.53579]
[1778146985667,33.38,80886.91,0.0,-0.99228,1e-05,1.53898]
[1778146987038,33.38,80888.07,0.0,-0.99227,1e-05,1.54097]
[1778146987952,33.38,80888.07,0.0,-0.99227,1e-05,1.54097]
[1778146988143,33.38,80885.89,0.0,-0.99229,1e-05,1.53775]
[1778146988293,33.38,80885.5,0.0,-0.99229,1e-05,1.53732]
[1778146993329,33.38,80885.92,0.0,-0.99228,1e-05,1.53888]
[1778146997133,33.39,80884.11,0.0,-0.99229,1e-05,1.5366]
[1778146997200,33.39,80884.11,0.0,-0.99229,1e-05,1.5366]
[1778146997703,33.39,80884.11,0.0,-0.99229,1e-05,1.5366]
[1778146997950,33.39,80884.11,0.0,-0.99229,1e-05,1.5366]
[1778146997750,33.39,80883.7,0.0,-0.9923,1e-05,1.53614]
[1778146998377,33.39,80879.75,0.0,-0.99233,1e-05,1.53018]
[1778146999390,33.39,80869.48,0.0,-0.99242,1e-05,1.51449]
[1778147000390,33.39,80861.45,0.0,-0.99249,1e-05,1.50239]
[1778147001397,33.39,80855.24,0.0,-0.99254,1e-05,1.49316]
[1778147002404,33.39,80852.01,0.0,-0.99256,1e-05,1.4885]
[1778147005425,33.39,80856.65,0.0,-0.99252,1e-05,1.49637]
[1778147006432,33.39,80861.95,0.0,-0.99247,1e-05,1.50472]
[1778147007439,33.39,80865.81,0.0,-0.99244,1e-05,1.51088]
[1778147008530,33.39,80865.81,0.0,-0.99244,1e-05,1.51088]
[1778147008701,33.39,80865.81,0.0,-0.99244,1e-05,1.51088]
[1778147008802,33.4,80867.23,0.0,-0.99242,1e-05,1.51329]
[1778147010568,33.4,80867.65,0.0,-0.99242,1e-05,1.51416]
[1778147010701,33.4,80867.65,0.0,-0.99242,1e-05,1.51416]
[1778147014864,33.4,80869.46,0.0,-0.99241,1e-05,1.51659]
[1778147014951,33.4,80869.46,0.0,-0.99241,1e-05,1.51659]
[1778147019524,33.4,80877.29,0.0,-0.99233,1e-05,1.53004]
[1778147020531,33.41,80878.69,0.0,-0.99232,1e-05,1.53242]
[1778147021218,33.41,80878.69,0.0,-0.99232,1e-05,1.53242]
[1778147021452,33.41,80878.69,0.0,-0.99232,1e-05,1.53242]
[1778147021538,33.41,80878.73,0.0,-0.99231,1e-05,1.53268]
[1778147022516,33.41,80878.73,0.0,-0.99231,1e-05,1.53268]
[1778147022701,33.41,80878.73,0.0,-0.99231,1e-05,1.53268]
[1778147028587,33.41,80880.07,0.0,-0.9923,1e-05,1.53611]
[1778147030603,33.41,80890.18,0.0,-0.9922,1e-05,1.5523]
[1778147031611,33.41,80890.88,0.0,-0.9922,1e-05,1.55356]
[1778147032150,33.41,80890.88,0.0,-0.9922,1e-05,1.55356]
[1778147032199,33.41,80890.88,0.0,-0.9922,1e-05,1.55356]
[1778147032617,33.41,80891.44,0.0,-0.99219,1e-05,1.5546]
[1778147034633,33.41,80880.56,0.0,-0.99229,1e-05,1.5379]
[1778147035640,33.42,80873.92,0.0,-0.99234,1e-05,1.52777]
[1778147036647,33.42,80867.85,0.0,-0.99239,1e-05,1.51859]
[1778147037706,33.42,80867.85,0.0,-0.99239,1e-05,1.51859]
[1778147037952,33.42,80867.85,0.0,-0.99239,1e-05,1.51859]
[1778147043697,33.42,80866.44,0.0,-0.9924,1e-05,1.51801]
[1778147046717,33.42,80870.3,0.0,-0.99236,1e-05,1.52465]
[1778147049491,33.43,80872.05,0.0,-0.99234,1e-05,1.5278]
[1778147049700,33.43,80872.05,0.0,-0.99234,1e-05,1.5278]
[1778147049738,33.43,80873.57,0.0,-0.99233,1e-05,1.53037]
[1778147051106,33.43,80874.44,0.0,-0.99232,1e-05,1.53194]
[1778147051201,33.43,80874.44,0.0,-0.99232,1e-05,1.53194]
[1778147053766,33.43,80878.24,0.0,-0.99228,1e-05,1.53848]
[1778147054773,33.43,80885.14,0.0,-0.99222,1e-05,1.54945]
[1778147055326,33.43,80885.14,0.0,-0.99222,1e-05,1.54945]
[1778147055450,33.43,80885.14,0.0,-0.99222,1e-05,1.54945]
[1778147055780,33.43,80886.87,0.0,-0.9922,1e-05,1.55234]
[1778147057232,33.43,80886.3,0.0,-0.99221,1e-05,1.55162]
[1778147057453,33.43,80886.3,0.0,-0.99221,1e-05,1.55162]
[1778147062829,33.44,80892.5,0.0,-0.99215,1e-05,1.5624]
[1778147063728,33.44,80892.5,0.0,-0.99215,1e-05,1.5624]
[1778147063948,33.44,80892.5,0.0,-0.99215,1e-05,1.5624]
[1778147064014,33.44,80898.74,0.0,-0.99209,1e-05,1.57243]
[1778147064843,33.44,80902.63,0.0,-0.99205,1e-05,1.57874]
[1778147066771,33.44,80902.64,0.0,-0.99205,1e-05,1.57888]
[1778147066950,33.44,80902.64,0.0,-0.99205,1e-05,1.57888]
[1778147071892,33.44,80899.62,0.0,-0.99208,1e-05,1.57348]
[1778147072899,33.44,80895.22,0.0,-0.99212,1e-05,1.56663]
[1778147073421,33.44,80895.22,0.0,-0.99212,1e-05,1.56663]
[1778147073450,33.44,80895.22,0.0,-0.99212,1e-05,1.56663]
[1778147073906,33.44,80894.93,0.0,-0.99212,1e-05,1.5663]
[1778147074828,33.44,80894.93,0.0,-0.99212,1e-05,1.5663]
[1778147074950,33.44,80894.93,0.0,-0.99212,1e-05,1.5663]
[1778147078941,33.44,80897.71,0.0,-0.9921,1e-05,1.57134]
[1778147079542,33.44,80897.71,0.0,-0.9921,1e-05,1.57134]
[1778147079700,33.44,80897.71,0.0,-0.9921,1e-05,1.57134]
[1778147079948,33.44,80897.82,0.0,-0.99209,1e-05,1.57164]
[1778147082360,33.44,80897.71,0.0,-0.99209,1e-05,1.5717]
[1778147082452,33.44,80897.71,0.0,-0.99209,1e-05,1.5717]
[1778147089012,33.45,80899.0,0.0,-0.99208,1e-05,1.57454]
[1778147092033,33.45,80895.56,0.0,-0.99211,1e-05,1.56942]
[1778147095054,33.45,80890.32,0.0,-0.99215,1e-05,1.56147]
[1778147095504,33.45,80890.32,0.0,-0.99215,1e-05,1.56147]
[1778147095701,33.45,80890.32,0.0,-0.99215,1e-05,1.56147]
[1778147096061,33.45,80887.6,0.0,-0.99217,1e-05,1.55729]
[1778147096932,33.45,80887.6,0.0,-0.99217,1e-05,1.55729]
[1778147096952,33.45,80887.6,0.0,-0.99217,1e-05,1.55729]
[1778147098856,33.45,80889.03,0.0,-0.99216,1e-05,1.5598]
[1778147103210,33.45,80889.9,0.0,-0.99215,1e-05,1.5618]
[1778147103449,33.45,80889.9,0.0,-0.99215,1e-05,1.5618]
[1778147103776,33.45,80889.9,0.0,-0.99215,1e-05,1.5618]
[1778147103953,33.45,80889.9,0.0,-0.99215,1e-05,1.5618]
[1778147104117,33.45,80889.94,0.0,-0.99215,1e-05,1.56198]
[1778147109006,33.45,80889.41,0.0,-0.99215,1e-05,1.5615]
[1778147109042,33.46,80888.93,0.0,-0.99215,1e-05,1.56098]
[1778147109200,33.46,80888.93,0.0,-0.99215,1e-05,1.56098]
[1778147109297,33.46,80889.97,0.0,-0.99214,1e-05,1.56273]
[1778147110172,33.46,80889.97,0.0,-0.99214,1e-05,1.56273]
[1778147110201,33.46,80889.97,0.0,-0.99214,1e-05,1.56273]
[1778147115040,33.46,80891.33,0.0,-0.99213,1e-05,1.56534]
[1778147115141,33.46,80892.46,0.0,-0.99212,1e-05,1.56723]
[1778147115201,33.46,80892.46,0.0,-0.99212,1e-05,1.56723]
[1778147116000,33.46,80892.46,0.0,-0.99212,1e-05,1.56723]
[1778147116021,33.46,80894.1,0.0,-0.9921,1e-05,1.56993]
[1778147116204,33.46,80894.1,0.0,-0.9921,1e-05,1.56993]
[1778147118984,33.46,80895.25,0.0,-0.99209,1e-05,1.57195]
[1778147119083,33.46,80898.72,0.0,-0.99206,1e-05,1.57755]
[1778147119203,33.46,80898.72,0.0,-0.99206,1e-05,1.57755]
[1778147119726,33.46,80898.72,0.0,-0.99206,1e-05,1.57755]
[1778147119953,33.46,80898.72,0.0,-0.99206,1e-05,1.57755]
[1778147120052,33.46,80900.25,0.0,-0.99205,1e-05,1.58007]
[1778147125267,33.46,80899.53,0.0,-0.99205,1e-05,1.57942]
[1778147127322,33.46,80899.61,0.0,-0.99205,1e-05,1.57963]
[1778147127452,33.46,80899.61,0.0,-0.99205,1e-05,1.57963]
[1778147132316,33.46,80897.67,0.0,-0.99207,1e-05,1.57576]
[1778147134053,33.46,80897.67,0.0,-0.99207,1e-05,1.57576]
[1778147134103,33.46,80897.45,0.0,-0.99207,1e-05,1.5755]
[1778147134506,33.46,80892.96,0.0,-0.99211,1e-05,1.56848]
[1778147136025,33.46,80892.96,0.0,-0.99211,1e-05,1.56848]
[1778147136044,33.46,80890.11,0.0,-0.99213,1e-05,1.56408]
[1778147136204,33.46,80890.11,0.0,-0.99213,1e-05,1.56408]
[1778147137202,33.47,80889.76,0.0,-0.99214,1e-05,1.56364]
[1778147137356,33.47,80889.98,0.0,-0.99213,1e-05,1.5641]
[1778147142096,33.47,80889.88,0.0,-0.99213,1e-05,1.56429]
[1778147142126,33.47,80887.64,0.0,-0.99215,1e-05,1.56087]
[1778147142826,33.47,80887.64,0.0,-0.99215,1e-05,1.56087]
[1778147142948,33.47,80887.64,0.0,-0.99215,1e-05,1.56087]
[1778147142997,33.47,80882.02,0.0,-0.9922,1e-05,1.55216]
[1778147145412,33.47,80880.12,0.0,-0.99222,1e-05,1.54959]
[1778147149880,33.47,80880.73,0.0,-0.99221,1e-05,1.55097]
[1778147149950,33.47,80880.73,0.0,-0.99221,1e-05,1.55097]
[1778147155482,33.47,80880.74,0.0,-0.9922,1e-05,1.55193]
[1778147157213,33.47,80880.74,0.0,-0.9922,1e-05,1.55193]
[1778147157496,33.48,80882.3,0.0,-0.99219,1e-05,1.55464]
[1778147158518,33.48,80882.3,0.0,-0.99219,1e-05,1.55464]
[1778147158702,33.48,80882.3,0.0,-0.99219,1e-05,1.55464]
[1778147163571,33.48,80884.41,0.0,-0.99217,1e-05,1.55858]
[1778147163702,33.48,80884.41,0.0,-0.99217,1e-05,1.55858]
[1778147163758,33.48,80884.41,0.0,-0.99217,1e-05,1.55858]
[1778147163950,33.48,80884.41,0.0,-0.99217,1e-05,1.55858]
[1778147164050,33.48,80886.12,0.0,-0.99215,1e-05,1.56139]
[1778147170503,33.48,80884.19,0.0,-0.99216,1e-05,1.55892]
[1778147170706,33.48,80884.19,0.0,-0.99216,1e-05,1.55892]
[1778147173150,33.48,80887.75,0.0,-0.99213,1e-05,1.56487]
[1778147173202,33.48,80887.75,0.0,-0.99213,1e-05,1.56487]
[1778147173169,33.48,80893.16,0.0,-0.99208,1e-05,1.57354]
[1778147175198,33.48,80895.7,0.0,-0.99206,1e-05,1.57766]
[1778147175450,33.48,80895.0,0.0,-0.99206,1e-05,1.57664]
[1778147175622,33.48,80895.4,0.0,-0.99206,1e-05,1.57736]
[1778147180657,33.48,80895.36,0.0,-0.99206,1e-05,1.57775]
[1778147185692,33.49,80892.19,0.0,-0.99208,1e-05,1.57319]
[1778147187271,33.49,80889.5,0.0,-0.99211,1e-05,1.56903]
[1778147187451,33.49,80889.5,0.0,-0.99211,1e-05,1.56903]
[1778147192742,33.49,80890.27,0.0,-0.9921,1e-05,1.56961]
[1778147196224,33.49,80891.52,0.0,-0.99209,1e-05,1.5718]
[1778147196452,33.49,80891.05,0.0,-0.99209,1e-05,1.57116]
[1778147198523,33.49,80891.78,0.0,-0.99209,1e-05,1.57253]
[1778147198703,33.49,80891.78,0.0,-0.99209,1e-05,1.57253]
[1778147198784,33.49,80891.31,0.0,-0.99209,1e-05,1.57189]
[1778147203820,33.49,80888.92,0.0,-0.99211,1e-05,1.56864]
[1778147205971,33.49,80890.86,0.0,-0.99209,1e-05,1.57182]
[1778147206202,33.49,80890.86,0.0,-0.99209,1e-05,1.57182]
[1778147211876,33.5,80890.03,0.0,-0.99209,1e-05,1.57126]
[1778147215698,33.5,80892.09,0.0,-0.99207,1e-05,1.57485]
[1778147215951,33.5,80892.09,0.0,-0.99207,1e-05,1.57485]
[1778147217888,33.5,80888.21,0.0,-0.99211,1e-05,1.56891]
[1778147217953,33.5,80888.21,0.0,-0.99211,1e-05,1.56891]
[1778147218036,33.5,80888.41,0.0,-0.9921,1e-05,1.56934]
[1778147222980,33.5,80888.15,0.0,-0.9921,1e-05,1.56937]
[1778147223202,33.5,80888.15,0.0,-0.9921,1e-05,1.56937]
[1778147228995,33.5,80888.1,0.0,-0.9921,1e-05,1.57006]
[1778147233715,33.5,80889.88,0.0,-0.99208,1e-05,1.57331]
[1778147233950,33.5,80889.88,0.0,-0.99208,1e-05,1.57331]
[1778147235749,33.5,80889.92,0.0,-0.99208,1e-05,1.57358]
[1778147235953,33.5,80889.92,0.0,-0.99208,1e-05,1.57358]
[1778147236044,33.51,80891.59,0.0,-0.99206,1e-05,1.57633]
[1778147239066,33.51,80897.66,0.0,-0.99201,1e-05,1.58627]
[1778147240073,33.51,80901.98,0.0,-0.99197,1e-05,1.59325]
[1778147240545,33.51,80901.98,0.0,-0.99197,1e-05,1.59325]
[1778147240706,33.51,80901.98,0.0,-0.99197,1e-05,1.59325]
[1778147246115,33.51,80904.51,0.0,-0.99194,1e-05,1.59766]
[1778147249163,33.51,80907.42,0.0,-0.99192,1e-05,1.60244]
[1778147249201,33.51,80907.42,0.0,-0.99192,1e-05,1.60244]
[1778147251504,33.51,80906.49,0.0,-0.99193,1e-05,1.59978]
[1778147251701,33.51,80906.49,0.0,-0.99193,1e-05,1.59978]
[1778147252157,33.51,80906.82,0.0,-0.99193,1e-05,1.60035]
[1778147255495,33.51,80905.28,0.0,-0.99194,1e-05,1.59802]
[1778147255701,33.51,80905.28,0.0,-0.99194,1e-05,1.59802]
[1778147259206,33.51,80910.51,0.0,-0.99189,1e-05,1.60663]
[1778147260407,33.51,80910.51,0.0,-0.99189,1e-05,1.60663]
[1778147260451,33.51,80910.51,0.0,-0.99189,1e-05,1.60663]
[1778147260508,33.51,80910.51,0.0,-0.99189,1e-05,1.6067]
[1778147263103,33.51,80909.47,0.0,-0.9919,1e-05,1.60506]
[1778147263201,33.51,80909.47,0.0,-0.9919,1e-05,1.60506]
[1778147266255,33.51,80914.37,0.0,-0.99185,1e-05,1.6131]
[1778147268840,33.51,80916.27,0.0,-0.99184,1e-05,1.61623]
[1778147268952,33.51,80916.27,0.0,-0.99184,1e-05,1.61623]
[1778147269096,33.51,80916.27,0.0,-0.99184,1e-05,1.61623]
[1778147269200,33.51,80916.27,0.0,-0.99184,1e-05,1.61623]
[1778147269276,33.51,80919.03,0.0,-0.99181,1e-05,1.62073]
[1778147272297,33.51,80923.47,0.0,-0.99177,1e-05,1.62797]
[1778147273239,33.51,80923.47,0.0,-0.99177,1e-05,1.62797]
[1778147273449,33.51,80922.5,0.0,-0.99178,1e-05,1.6264]
[1778147274583,33.51,80923.08,0.0,-0.99177,1e-05,1.62734]
[1778147274699,33.51,80923.08,0.0,-0.99177,1e-05,1.62734]
[1778147275318,33.51,80923.45,0.0,-0.99177,1e-05,1.62795]
[1778147280436,33.51,80920.94,0.0,-0.99179,1e-05,1.6239]
[1778147280449,33.51,80920.94,0.0,-0.99179,1e-05,1.6239]
[1778147286507,33.51,80918.86,0.0,-0.99181,1e-05,1.62063]
[1778147286699,33.51,80918.86,0.0,-0.99181,1e-05,1.62063]
[1778147287276,33.51,80918.86,0.0,-0.99181,1e-05,1.62063]
[1778147287451,33.51,80919.7,0.0,-0.9918,1e-05,1.62202]
[1778147287493,33.51,80920.97,0.0,-0.99179,1e-05,1.6241]
[1778147293124,33.51,80923.21,0.0,-0.99177,1e-05,1.62779]
[1778147293201,33.51,80923.21,0.0,-0.99177,1e-05,1.62779]
[1778147298373,33.51,80923.56,0.0,-0.99177,1e-05,1.62845]
[1778147298451,33.51,80923.56,0.0,-0.99177,1e-05,1.62845]
[1778147299104,33.51,80923.56,0.0,-0.99177,1e-05,1.62845]
[1778147299200,33.51,80923.56,0.0,-0.99177,1e-05,1.62845]
[1778147299276,33.51,80923.91,0.0,-0.99176,1e-05,1.62904]
[1778147300493,33.51,80929.22,0.0,-0.99171,1e-05,1.63774]
[1778147301500,33.51,80935.97,0.0,-0.99165,1e-05,1.64882]
[1778147303514,33.51,80930.24,0.0,-0.9917,1e-05,1.63938]
[1778147304521,33.51,80926.3,0.0,-0.99174,1e-05,1.63294]
[1778147305528,33.51,80917.42,0.0,-0.99182,1e-05,1.61851]
[1778147306535,33.51,80914.55,0.0,-0.99185,1e-05,1.61391]
[1778147307471,33.51,80914.55,0.0,-0.99185,1e-05,1.61391]
[1778147307701,33.51,80914.55,0.0,-0.99185,1e-05,1.61391]
[1778147307801,33.51,80914.85,0.0,-0.99185,1e-05,1.61444]
[1778147311570,33.51,80918.22,0.0,-0.99182,1e-05,1.61876]
[1778147316605,33.51,80919.4,0.0,-0.99181,1e-05,1.62086]
[1778147321640,33.51,80920.24,0.0,-0.9918,1e-05,1.6224]
[1778147327200,33.52,80920.78,0.0,-0.99179,1e-05,1.62341]
[1778147332717,33.52,80919.48,0.0,-0.99181,1e-05,1.62152]
[1778147334731,33.52,80915.62,0.0,-0.99184,1e-05,1.61534]
[1778147336655,33.52,80916.63,0.0,-0.99183,1e-05,1.61702]
[1778147336703,33.52,80916.63,0.0,-0.99183,1e-05,1.61702]
[1778147336825,33.52,80916.63,0.0,-0.99183,1e-05,1.61702]
[1778147336952,33.52,80916.63,0.0,-0.99183,1e-05,1.61702]
[1778147337035,33.52,80918.92,0.0,-0.99181,1e-05,1.62077]
[1778147340773,33.52,80923.58,0.0,-0.99177,1e-05,1.62848]
[1778147342124,33.52,80923.58,0.0,-0.99177,1e-05,1.62848]
[1778147342204,33.52,80923.58,0.0,-0.99177,1e-05,1.62848]
[1778147342209,33.52,80923.58,0.0,-0.99177,1e-05,1.62848]
[1778147342223,33.52,80923.62,0.0,-0.99177,1e-05,1.62857]
[1778147342454,33.52,80923.62,0.0,-0.99177,1e-05,1.62857]
[1778147348832,33.52,80926.74,0.0,-0.99174,1e-05,1.6338]
[1778147351320,33.52,80926.19,0.0,-0.99174,1e-05,1.63291]
[1778147351416,33.52,80925.87,0.0,-0.99174,1e-05,1.63241]
[1778147351453,33.52,80925.87,0.0,-0.99174,1e-05,1.63241]
[1778147351462,33.52,80925.87,0.0,-0.99174,1e-05,1.63241]
[1778147351699,33.52,80925.87,0.0,-0.99174,1e-05,1.63241]
[1778147355881,33.52,80930.11,0.0,-0.9917,1e-05,1.63943]
[1778147358902,33.52,80935.77,0.0,-0.99165,1e-05,1.64874]
[1778147360791,33.52,80937.73,0.0,-0.99163,1e-05,1.65196]
[1778147360879,33.52,80937.73,0.0,-0.99163,1e-05,1.65196]
[1778147360952,33.52,80937.73,0.0,-0.99163,1e-05,1.65196]
[1778147361021,33.52,80937.84,0.0,-0.99163,1e-05,1.65213]
[1778147363937,33.52,80942.56,0.0,-0.99159,1e-05,1.65988]
[1778147366366,33.52,80941.53,0.0,-0.9916,1e-05,1.65815]
[1778147366434,33.52,80941.19,0.0,-0.9916,1e-05,1.65757]
[1778147366454,33.52,80941.19,0.0,-0.9916,1e-05,1.65757]
[1778147370250,33.52,80941.01,0.0,-0.9916,1e-05,1.65721]
[1778147370263,33.52,80952.66,0.0,-0.99149,1e-05,1.67653]
[1778147370986,33.52,80957.08,0.0,-0.99145,1e-05,1.68386]
[1778147373751,33.52,80958.37,0.0,-0.99145,1e-05,1.68454]
[1778147379044,33.52,80955.56,0.0,-0.99147,1e-05,1.67943]
[1778147380051,33.52,80951.05,0.0,-0.99152,1e-05,1.67184]
[1778147381911,33.52,80950.95,0.0,-0.99152,1e-05,1.67162]
[1778147381955,33.52,80950.95,0.0,-0.99152,1e-05,1.67162]
[1778147385698,33.51,80952.03,0.0,-0.99151,1e-05,1.67319]
[1778147385747,33.51,80952.03,0.0,-0.99151,1e-05,1.67319]
[1778147385954,33.51,80952.03,0.0,-0.99151,1e-05,1.67319]
[1778147386257,33.51,80951.93,0.0,-0.99151,1e-05,1.67297]
[1778147392136,33.51,80956.14,0.0,-0.99147,1e-05,1.67961]
[1778147393591,33.51,80957.26,0.0,-0.99146,1e-05,1.6814]
[1778147393644,33.51,80957.26,0.0,-0.99146,1e-05,1.6814]
[1778147393705,33.51,80957.26,0.0,-0.99146,1e-05,1.6814]
[1778147394150,33.51,80956.98,0.0,-0.99147,1e-05,1.68086]
[1778147398542,33.51,80957.25,0.0,-0.99147,1e-05,1.68099]
[1778147398589,33.51,80957.25,0.0,-0.99147,1e-05,1.68099]
[1778147398703,33.51,80957.25,0.0,-0.99147,1e-05,1.68099]
[1778147398802,33.51,80957.25,0.0,-0.99147,1e-05,1.68091]
[1778147401199,33.51,80962.91,0.0,-0.99141,1e-05,1.69023]
[1778147404223,33.51,80968.0,0.0,-0.99137,1e-05,1.6985]
[1778147405836,33.51,80966.91,0.0,-0.99138,1e-05,1.69656]
[1778147405845,33.51,80966.91,0.0,-0.99138,1e-05,1.69656]
[1778147405950,33.51,80966.91,0.0,-0.99138,1e-05,1.69656]
[1778147406237,33.51,80966.05,0.0,-0.99139,1e-05,1.69501]
[1778147408251,33.51,80959.72,0.0,-0.99145,1e-05,1.68417]
[1778147409362,33.51,80959.72,0.0,-0.99145,1e-05,1.68417]
[1778147409415,33.51,80959.72,0.0,-0.99145,1e-05,1.68417]
[1778147409450,33.51,80959.72,0.0,-0.99145,1e-05,1.68417]
[1778147409455,33.51,80958.87,0.0,-0.99146,1e-05,1.68267]
[1778147415300,33.51,80955.73,0.0,-0.99149,1e-05,1.677]
[1778147419283,33.51,80955.46,0.0,-0.99149,1e-05,1.67637]
[1778147419347,33.51,80955.46,0.0,-0.99149,1e-05,1.67637]
[1778147419451,33.51,80955.46,0.0,-0.99149,1e-05,1.67637]
[1778147419404,33.51,80955.95,0.0,-0.99149,1e-05,1.67712]
[1778147425370,33.5,80931.61,0.0,-0.99172,1e-05,1.63654]
[1778147426377,33.5,80926.99,0.0,-0.99176,1e-05,1.62895]
[1778147427384,33.5,80926.72,0.0,-0.99176,1e-05,1.62852]
[1778147432419,33.5,80927.53,0.0,-0.99176,1e-05,1.62865]
[1778147433390,33.5,80927.53,0.0,-0.99176,1e-05,1.62865]
[1778147433453,33.5,80927.53,0.0,-0.99176,1e-05,1.62865]
[1778147433491,33.5,80929.48,0.0,-0.99174,1e-05,1.63186]
[1778147433702,33.5,80929.48,0.0,-0.99174,1e-05,1.63186]
[1778147439469,33.5,80929.53,0.0,-0.99174,1e-05,1.63204]
[1778147440601,33.5,80926.44,0.0,-0.99177,1e-05,1.62702]
[1778147440700,33.5,80926.44,0.0,-0.99177,1e-05,1.62702]
[1778147440775,33.5,80926.44,0.0,-0.99177,1e-05,1.62702]
[1778147440950,33.5,80926.44,0.0,-0.99177,1e-05,1.62702]
[1778147441483,33.5,80925.04,0.0,-0.99179,1e-05,1.62476]
[1778147446518,33.51,80925.4,0.0,-0.99178,1e-05,1.62547]
[1778147447517,33.51,80925.4,0.0,-0.99178,1e-05,1.62547]
[1778147447585,33.51,80925.4,0.0,-0.99178,1e-05,1.62547]
[1778147447701,33.51,80925.4,0.0,-0.99178,1e-05,1.62547]
[1778147447801,33.51,80925.38,0.0,-0.99178,1e-05,1.62548]
[1778147454574,33.51,80926.68,0.0,-0.99177,1e-05,1.62775]
[1778147458740,33.51,80925.82,0.0,-0.99178,1e-05,1.6264]
[1778147458918,33.51,80925.82,0.0,-0.99178,1e-05,1.6264]
[1778147458953,33.51,80925.82,0.0,-0.99178,1e-05,1.6264]
[1778147459017,33.51,80925.86,0.0,-0.99178,1e-05,1.62648]
[1778147459637,33.51,80920.25,0.0,-0.99183,1e-05,1.61737]
[1778147460617,33.51,80914.89,0.0,-0.99188,1e-05,1.60876]
[1778147462634,33.51,80918.79,0.0,-0.99184,1e-05,1.61512]
[1778147464836,33.51,80921.17,0.0,-0.99182,1e-05,1.61907]
[1778147464951,33.51,80921.17,0.0,-0.99182,1e-05,1.61907]
[1778147465155,33.51,80921.17,0.0,-0.99182,1e-05,1.61907]
[1778147465202,33.51,80921.17,0.0,-0.99182,1e-05,1.61907]
[1778147465302,33.51,80923.18,0.0,-0.9918,1e-05,1.62236]
[1778147470028,33.51,80922.09,0.0,-0.99181,1e-05,1.62071]
[1778147470195,33.51,80922.09,0.0,-0.99181,1e-05,1.62071]
[1778147470204,33.51,80922.09,0.0,-0.99181,1e-05,1.62071]
[1778147470294,33.51,80920.26,0.0,-0.99182,1e-05,1.61777]
[1778147475747,33.51,80920.68,0.0,-0.99182,1e-05,1.61862]
[1778147475950,33.51,80920.68,0.0,-0.99182,1e-05,1.61862]
[1778147476055,33.51,80920.68,0.0,-0.99182,1e-05,1.61862]
[1778147476201,33.51,80920.68,0.0,-0.99182,1e-05,1.61862]
[1778147476217,33.51,80920.84,0.0,-0.99182,1e-05,1.61892]
[1778147480389,33.51,80922.63,0.0,-0.9918,1e-05,1.62192]
[1778147480451,33.51,80922.63,0.0,-0.9918,1e-05,1.62192]
[1778147480426,33.51,80922.72,0.0,-0.9918,1e-05,1.62209]
[1778147480612,33.51,80922.72,0.0,-0.9918,1e-05,1.62209]
[1778147480709,33.51,80922.72,0.0,-0.9918,1e-05,1.62209]
[1778147484788,33.51,80929.25,0.0,-0.99174,1e-05,1.63286]
[1778147485795,33.51,80935.28,0.0,-0.99168,1e-05,1.64274]
[1778147487904,33.51,80935.43,0.0,-0.99168,1e-05,1.64297]
[1778147487953,33.51,80935.43,0.0,-0.99168,1e-05,1.64297]
[1778147487963,33.51,80935.43,0.0,-0.99168,1e-05,1.64297]
[1778147488203,33.51,80935.43,0.0,-0.99168,1e-05,1.64297]
[1778147488262,33.51,80938.3,0.0,-0.99165,1e-05,1.64768]
[1778147492759,33.51,80937.52,0.0,-0.99167,1e-05,1.645]
[1778147492768,33.51,80937.52,0.0,-0.99167,1e-05,1.645]
[1778147492952,33.51,80937.52,0.0,-0.99167,1e-05,1.645]
[1778147493016,33.51,80937.73,0.0,-0.99167,1e-05,1.64533]
[1778147498887,33.51,80942.64,0.0,-0.99162,1e-05,1.65333]
[1778147499906,33.51,80942.64,0.0,-0.99162,1e-05,1.65333]
[1778147499950,33.51,80942.64,0.0,-0.99162,1e-05,1.65333]
[1778147500203,33.51,80942.64,0.0,-0.99162,1e-05,1.65333]
[1778147500453,33.51,80942.64,0.0,-0.99162,1e-05,1.65333]
[1778147500552,33.51,80942.17,0.0,-0.99163,1e-05,1.65253]
[1778147505935,33.51,80942.9,0.0,-0.99162,1e-05,1.65363]
[1778147509628,33.51,80944.81,0.0,-0.9916,1e-05,1.65674]
[1778147509701,33.51,80944.81,0.0,-0.9916,1e-05,1.65674]
[1778147509740,33.51,80944.81,0.0,-0.9916,1e-05,1.65674]
[1778147509951,33.51,80944.81,0.0,-0.9916,1e-05,1.65674]
[1778147509975,33.51,80944.81,0.0,-0.9916,1e-05,1.65669]
[1778147512677,33.51,80943.79,0.0,-0.99161,1e-05,1.65495]
[1778147512701,33.51,80943.79,0.0,-0.99161,1e-05,1.65495]
[1778147512984,33.51,80937.25,0.0,-0.99167,1e-05,1.64415]
[1778147514205,33.51,80937.25,0.0,-0.99167,1e-05,1.64415]
[1778147514452,33.51,80937.25,0.0,-0.99167,1e-05,1.64415]
[1778147517012,33.51,80932.11,0.0,-0.99172,1e-05,1.63572]
[1778147518545,33.51,80932.11,0.0,-0.99172,1e-05,1.63572]
[1778147518551,33.51,80930.36,0.0,-0.99174,1e-05,1.63287]
[1778147518704,33.51,80930.36,0.0,-0.99174,1e-05,1.63287]
[1778147518807,33.51,80930.36,0.0,-0.99174,1e-05,1.63287]
[1778147518951,33.51,80930.36,0.0,-0.99174,1e-05,1.63287]
[1778147520033,33.51,80926.1,0.0,-0.99178,1e-05,1.62596]
[1778147522048,33.51,80914.6,0.0,-0.99188,1e-05,1.6074]
[1778147523055,33.51,80913.79,0.0,-0.99189,1e-05,1.60616]
[1778147527086,33.51,80903.6,0.0,-0.99198,1e-05,1.59006]
[1778147528094,33.51,80890.52,0.0,-0.9921,1e-05,1.56936]
[1778147529101,33.51,80890.57,0.0,-0.9921,1e-05,1.56957]
[1778147534136,33.51,80897.31,0.0,-0.99203,1e-05,1.58084]
[1778147539173,33.51,80895.96,0.0,-0.99204,1e-05,1.57917]
[1778147540812,33.51,80895.65,0.0,-0.99204,1e-05,1.57877]
[1778147540952,33.51,80895.65,0.0,-0.99204,1e-05,1.57877]
[1778147541194,33.51,80895.65,0.0,-0.99204,1e-05,1.57877]
[1778147541202,33.51,80895.65,0.0,-0.99204,1e-05,1.57877]
[1778147541239,33.51,80896.69,0.0,-0.99203,1e-05,1.58052]
[1778147547227,33.52,80898.4,0.0,-0.99202,1e-05,1.58373]
[1778147550397,33.52,80898.13,0.0,-0.99202,1e-05,1.58345]
[1778147550460,33.52,80898.13,0.0,-0.99202,1e-05,1.58345]
[1778147550491,33.52,80898.13,0.0,-0.99202,1e-05,1.58345]
[1778147550592,33.52,80898.75,0.0,-0.99201,1e-05,1.58452]
[1778147550701,33.52,80898.75,0.0,-0.99201,1e-05,1.58452]
[1778147553269,33.52,80902.28,0.0,-0.99199,1e-05,1.58907]
[1778147554649,33.52,80904.45,0.0,-0.99197,1e-05,1.5926]
[1778147554699,33.52,80904.45,0.0,-0.99197,1e-05,1.5926]
[1778147554756,33.52,80904.45,0.0,-0.99197,1e-05,1.5926]
[1778147554950,33.52,80904.45,0.0,-0.99197,1e-05,1.5926]
[1778147555283,33.52,80905.0,0.0,-0.99196,1e-05,1.59354]
[1778147556290,33.52,80900.91,0.0,-0.992,1e-05,1.58706]
[1778147557803,33.52,80898.84,0.0,-0.99202,1e-05,1.58383]
[1778147557951,33.52,80898.84,0.0,-0.99202,1e-05,1.58383]
[1778147558122,33.52,80898.84,0.0,-0.99202,1e-05,1.58383]
[1778147558202,33.52,80898.84,0.0,-0.99202,1e-05,1.58383]
[1778147558304,33.52,80898.01,0.0,-0.99202,1e-05,1.58258]
[1778147563339,33.52,80900.58,0.0,-0.992,1e-05,1.58706]
[1778147564062,33.52,80900.58,0.0,-0.992,1e-05,1.58706]
[1778147564200,33.52,80900.58,0.0,-0.992,1e-05,1.58706]
[1778147564246,33.52,80900.58,0.0,-0.992,1e-05,1.58706]
[1778147564450,33.52,80900.58,0.0,-0.992,1e-05,1.58706]
[1778147564548,33.52,80900.68,0.0,-0.992,1e-05,1.58729]
[1778147571395,33.52,80900.96,0.0,-0.99199,1e-05,1.58824]
[1778147572766,33.52,80901.91,0.0,-0.99198,1e-05,1.58984]
[1778147572951,33.52,80901.91,0.0,-0.99198,1e-05,1.58984]
[1778147573411,33.52,80903.53,0.0,-0.99197,1e-05,1.5925]
[1778147574530,33.52,80903.53,0.0,-0.99197,1e-05,1.5925]
[1778147574629,33.52,80907.25,0.0,-0.99193,1e-05,1.59854]
[1778147574702,33.52,80907.25,0.0,-0.99193,1e-05,1.59854]
[1778147580461,33.52,80910.45,0.0,-0.9919,1e-05,1.60329]
[1778147583481,33.52,80916.35,0.0,-0.99185,1e-05,1.61243]
[1778147588516,33.52,80917.33,0.0,-0.99185,1e-05,1.61329]
[1778147589269,33.52,80917.33,0.0,-0.99185,1e-05,1.61329]
[1778147589451,33.52,80917.33,0.0,-0.99185,1e-05,1.61329]
[1778147589516,33.52,80917.33,0.0,-0.99185,1e-05,1.61329]
[1778147589523,33.52,80917.51,0.0,-0.99185,1e-05,1.61344]
[1778147589701,33.52,80917.51,0.0,-0.99185,1e-05,1.61344]
[1778147595565,33.51,80917.99,0.0,-0.99185,1e-05,1.61338]
[1778147599593,33.51,80905.2,0.0,-0.99197,1e-05,1.59226]
[1778147600601,33.51,80901.63,0.0,-0.992,1e-05,1.58643]
[1778147601608,33.51,80900.96,0.0,-0.99201,1e-05,1.58526]
[1778147601741,33.51,80900.96,0.0,-0.99201,1e-05,1.58526]
[1778147601950,33.51,80900.96,0.0,-0.99201,1e-05,1.58526]
[1778147602629,33.51,80900.96,0.0,-0.99201,1e-05,1.58526]
[1778147602670,33.51,80904.9,0.0,-0.99197,1e-05,1.59146]
[1778147602703,33.51,80904.9,0.0,-0.99197,1e-05,1.59146]
[1778147606643,33.51,80905.64,0.0,-0.99197,1e-05,1.59223]
[1778147607296,33.51,80905.64,0.0,-0.99197,1e-05,1.59223]
[1778147607449,33.51,80905.64,0.0,-0.99197,1e-05,1.59223]
[1778147607566,33.51,80905.64,0.0,-0.99197,1e-05,1.59223]
[1778147607650,33.51,80904.13,0.0,-0.99198,1e-05,1.5897]
[1778147607706,33.51,80904.13,0.0,-0.99198,1e-05,1.5897]
[1778147613692,33.51,80903.31,0.0,-0.992,1e-05,1.5865]
[1778147616933,33.51,80902.75,0.0,-0.99201,1e-05,1.58541]
[1778147616951,33.51,80902.75,0.0,-0.99201,1e-05,1.58541]
[1778147617591,33.51,80902.75,0.0,-0.99201,1e-05,1.58541]
[1778147617674,33.51,80902.9,0.0,-0.99201,1e-05,1.58546]
[1778147617700,33.51,80902.9,0.0,-0.99201,1e-05,1.58546]
[1778147620450,33.51,80902.65,0.0,-0.99201,1e-05,1.58497]
[1778147620551,33.5,80902.58,0.0,-0.99201,1e-05,1.58466]
[1778147625776,33.5,80904.2,0.0,-0.992,1e-05,1.58672]
[1778147631818,33.5,80904.11,0.0,-0.992,1e-05,1.58606]
[1778147636461,33.5,80903.9,0.0,-0.992,1e-05,1.58557]
[1778147636700,33.5,80903.9,0.0,-0.992,1e-05,1.58557]
[1778147636484,33.5,80903.79,0.0,-0.99201,1e-05,1.58523]
[1778147637206,33.5,80903.79,0.0,-0.99201,1e-05,1.58523]
[1778147637453,33.5,80903.79,0.0,-0.99201,1e-05,1.58523]
[1778147637487,33.5,80906.03,0.0,-0.99199,1e-05,1.58873]
[1778147643586,33.5,80907.64,0.0,-0.99197,1e-05,1.59088]
[1778147643703,33.5,80907.64,0.0,-0.99197,1e-05,1.59088]
[1778147644097,33.5,80907.58,0.0,-0.99198,1e-05,1.59069]
[1778147644199,33.5,80907.58,0.0,-0.99198,1e-05,1.59069]
[1778147644300,33.5,80906.8,0.0,-0.99198,1e-05,1.58936]
[1778147651958,33.5,80910.09,0.0,-0.99196,1e-05,1.59397]
[1778147653296,33.5,80910.09,0.0,-0.99196,1e-05,1.59397]
[1778147653455,33.5,80910.09,0.0,-0.99196,1e-05,1.59397]
[1778147653972,33.49,80913.76,0.0,-0.99192,1e-05,1.59967]
[1778147655986,33.49,80918.21,0.0,-0.99189,1e-05,1.60662]
[1778147656993,33.49,80925.06,0.0,-0.99182,1e-05,1.61758]
[1778147657835,33.49,80925.06,0.0,-0.99182,1e-05,1.61758]
[1778147657949,33.49,80925.06,0.0,-0.99182,1e-05,1.61758]
[1778147658105,33.49,80925.06,0.0,-0.99182,1e-05,1.61758]
[1778147658203,33.49,80925.06,0.0,-0.99182,1e-05,1.61758]
[1778147658206,33.49,80926.26,0.0,-0.99181,1e-05,1.61939]
[1778147660015,33.49,80922.24,0.0,-0.99185,1e-05,1.61261]
[1778147663065,33.49,80922.37,0.0,-0.99185,1e-05,1.61256]
[1778147663200,33.49,80922.37,0.0,-0.99185,1e-05,1.61256]
[1778147664431,33.49,80922.23,0.0,-0.99185,1e-05,1.61221]
[1778147664455,33.49,80922.23,0.0,-0.99185,1e-05,1.61221]
[1778147664479,33.49,80922.47,0.0,-0.99185,1e-05,1.61247]
[1778147666058,33.49,80928.0,0.0,-0.9918,1e-05,1.62118]
[1778147667065,33.49,80931.24,0.0,-0.99177,1e-05,1.62631]
[1778147668797,33.49,80931.61,0.0,-0.99177,1e-05,1.62676]
[1778147668951,33.49,80931.61,0.0,-0.99177,1e-05,1.62676]
[1778147674115,33.48,80930.07,0.0,-0.9918,1e-05,1.62204]
[1778147679150,33.48,80930.83,0.0,-0.99179,1e-05,1.62255]
[1778147680023,33.48,80930.83,0.0,-0.99179,1e-05,1.62255]
[1778147680200,33.48,80930.83,0.0,-0.99179,1e-05,1.62255]
[1778147682261,33.48,80930.95,0.0,-0.99179,1e-05,1.62245]
[1778147682451,33.48,80930.95,0.0,-0.99179,1e-05,1.62245]
[1778147682551,33.48,80933.13,0.0,-0.99178,1e-05,1.62585]
[1778147683573,33.48,80933.13,0.0,-0.99178,1e-05,1.62585]
[1778147683701,33.48,80933.13,0.0,-0.99178,1e-05,1.62585]
[1778147689222,33.48,80933.46,0.0,-0.99178,1e-05,1.6253]
[1778147691026,33.48,80932.32,0.0,-0.99179,1e-05,1.62329]
[1778147691206,33.48,80932.32,0.0,-0.99179,1e-05,1.62329]
[1778147691723,33.48,80932.32,0.0,-0.99179,1e-05,1.62329]
[1778147691236,33.48,80932.84,0.0,-0.99179,1e-05,1.62399]
[1778147691950,33.48,80932.84,0.0,-0.99179,1e-05,1.62399]
[1778147697278,33.47,80931.34,0.0,-0.99181,1e-05,1.62064]
[1778147700299,33.47,80934.33,0.0,-0.99178,1e-05,1.62505]
[1778147702943,33.47,80934.3,0.0,-0.99178,1e-05,1.62468]
[1778147702950,33.47,80934.3,0.0,-0.99178,1e-05,1.62468]
[1778147703480,33.47,80934.3,0.0,-0.99178,1e-05,1.62468]
[1778147703699,33.47,80934.3,0.0,-0.99178,1e-05,1.62468]
[1778147703719,33.47,80933.94,0.0,-0.99179,1e-05,1.62393]
[1778147706341,33.47,80937.29,0.0,-0.99176,1e-05,1.62892]
[1778147709133,33.47,80937.87,0.0,-0.99175,1e-05,1.62952]
[1778147709200,33.47,80937.87,0.0,-0.99175,1e-05,1.62952]
[1778147709373,33.47,80937.87,0.0,-0.99175,1e-05,1.62952]
[1778147709451,33.47,80937.87,0.0,-0.99175,1e-05,1.62952]
[1778147709474,33.47,80936.75,0.0,-0.99177,1e-05,1.62753]
[1778147715404,33.46,80936.91,0.0,-0.99177,1e-05,1.62675]
[1778147720439,33.46,80936.3,0.0,-0.99178,1e-05,1.62487]
[1778147721690,33.46,80936.3,0.0,-0.99178,1e-05,1.62487]
[1778147721700,33.46,80936.3,0.0,-0.99178,1e-05,1.62487]
[1778147721791,33.46,80935.14,0.0,-0.99179,1e-05,1.6228]
[1778147722136,33.46,80935.14,0.0,-0.99179,1e-05,1.6228]
[1778147722200,33.46,80935.14,0.0,-0.99179,1e-05,1.6228]
[1778147727489,33.45,80934.53,0.0,-0.9918,1e-05,1.62077]
[1778147729614,33.45,80934.53,0.0,-0.9918,1e-05,1.62077]
[1778147729699,33.45,80934.53,0.0,-0.9918,1e-05,1.62077]
[1778147729715,33.45,80934.91,0.0,-0.9918,1e-05,1.62106]
[1778147729904,33.45,80934.91,0.0,-0.9918,1e-05,1.62106]
[1778147729952,33.45,80934.91,0.0,-0.9918,1e-05,1.62106]
[1778147739573,33.45,80934.81,0.0,-0.99182,1e-05,1.61793]
[1778147741733,33.45,80935.03,0.0,-0.99182,1e-05,1.61813]
[1778147741805,33.45,80935.06,0.0,-0.99182,1e-05,1.61802]
[1778147741917,33.45,80935.06,0.0,-0.99182,1e-05,1.61802]
[1778147741950,33.45,80935.06,0.0,-0.99182,1e-05,1.61802]
[1778147742601,33.45,80935.18,0.0,-0.99182,1e-05,1.61805]
[1778147747631,33.44,80936.17,0.0,-0.99181,1e-05,1.61887]
[1778147752666,33.44,80936.3,0.0,-0.99182,1e-05,1.61828]
[1778147755121,33.44,80936.24,0.0,-0.99182,1e-05,1.61787]
[1778147755200,33.44,80936.24,0.0,-0.99182,1e-05,1.61787]
[1778147755286,33.44,80936.24,0.0,-0.99182,1e-05,1.61787]
[1778147755451,33.44,80936.24,0.0,-0.99182,1e-05,1.61787]
[1778147755686,33.44,80936.25,0.0,-0.99182,1e-05,1.61773]
[1778147761728,33.44,80935.18,0.0,-0.99184,1e-05,1.61508]
[1778147762239,33.44,80935.18,0.0,-0.99184,1e-05,1.61508]
[1778147762450,33.44,80935.18,0.0,-0.99184,1e-05,1.61508]
[1778147762636,33.44,80935.18,0.0,-0.99184,1e-05,1.61508]
[1778147762702,33.44,80935.18,0.0,-0.99184,1e-05,1.61508]
[1778147762802,33.44,80935.18,0.0,-0.99184,1e-05,1.61493]
[1778147768777,33.43,80940.55,0.0,-0.99179,1e-05,1.62276]
[1778147769161,33.43,80940.55,0.0,-0.99179,1e-05,1.62276]
[1778147769199,33.43,80940.55,0.0,-0.99179,1e-05,1.62276]
[1778147769527,33.43,80940.55,0.0,-0.99179,1e-05,1.62276]
[1778147769700,33.43,80940.55,0.0,-0.99179,1e-05,1.62276]
[1778147769785,33.43,80940.7,0.0,-0.99179,1e-05,1.62286]
[1778147772945,33.43,80941.83,0.0,-0.99178,1e-05,1.6242]
[1778147773204,33.43,80941.83,0.0,-0.99178,1e-05,1.6242]
[1778147773450,33.43,80941.83,0.0,-0.99178,1e-05,1.6242]
[1778147773812,33.43,80940.81,0.0,-0.9918,1e-05,1.62237]
[1778147776833,33.43,80937.92,0.0,-0.99182,1e-05,1.61718]
[1778147776880,33.43,80937.92,0.0,-0.99182,1e-05,1.61718]
[1778147776951,33.43,80937.92,0.0,-0.99182,1e-05,1.61718]
[1778147777840,33.43,80934.85,0.0,-0.99185,1e-05,1.61204]
[1778147783886,33.42,80934.02,0.0,-0.99187,1e-05,1.60986]
[1778147788449,33.42,80933.95,0.0,-0.99187,1e-05,1.60922]
[1778147788497,33.42,80936.15,0.0,-0.99185,1e-05,1.61266]
[1778147792229,33.42,80936.76,0.0,-0.99185,1e-05,1.61325]
[1778147792449,33.42,80936.76,0.0,-0.99185,1e-05,1.61325]
[1778147792550,33.42,80936.08,0.0,-0.99186,1e-05,1.6107]
[1778147797984,33.42,80935.72,0.0,-0.99187,1e-05,1.60938]
[1778147804799,33.42,80935.8,0.0,-0.99187,1e-05,1.60939]
[1778147804949,33.41,80935.73,0.0,-0.99187,1e-05,1.60869]
[1778147809814,33.41,80935.62,0.0,-0.99188,1e-05,1.60806]
[1778147809856,33.41,80935.62,0.0,-0.99188,1e-05,1.60795]
[1778147809949,33.41,80935.62,0.0,-0.99188,1e-05,1.60795]
[1778147811868,33.41,80935.62,0.0,-0.99188,1e-05,1.60784]
[1778147811949,33.41,80935.62,0.0,-0.99188,1e-05,1.60784]
[1778147817117,33.41,80939.39,0.0,-0.99185,1e-05,1.61318]
[1778147818396,33.41,80939.39,0.0,-0.99185,1e-05,1.61318]
[1778147818452,33.41,80939.39,0.0,-0.99185,1e-05,1.61318]
[1778147818553,33.41,80940.23,0.0,-0.99184,1e-05,1.61443]
[1778147822451,33.41,80937.62,0.0,-0.99187,1e-05,1.60985]
[1778147827187,33.41,80945.04,0.0,-0.9918,1e-05,1.62125]
[1778147829300,33.4,80947.98,0.0,-0.99177,1e-05,1.62591]
[1778147829450,33.4,80947.98,0.0,-0.99177,1e-05,1.62591]
[1778147829495,33.4,80947.98,0.0,-0.99177,1e-05,1.62591]
[1778147829699,33.4,80947.98,0.0,-0.99177,1e-05,1.62591]
[1778147829800,33.4,80948.0,0.0,-0.99178,1e-05,1.62581]
[1778147835723,33.4,80948.79,0.0,-0.99177,1e-05,1.62641]
[1778147835949,33.4,80948.84,0.0,-0.99177,1e-05,1.62635]
[1778147840730,33.4,80950.78,0.0,-0.99176,1e-05,1.62895]
[1778147840847,33.4,80950.78,0.0,-0.99176,1e-05,1.62895]
[1778147840952,33.4,80951.8,0.0,-0.99175,1e-05,1.63047]
[1778147841285,33.4,80951.32,0.0,-0.99175,1e-05,1.62954]
[1778147844772,33.4,80950.11,0.0,-0.99177,1e-05,1.62726]
[1778147844838,33.4,80950.11,0.0,-0.99177,1e-05,1.62726]
[1778147844869,33.4,80945.92,0.0,-0.99181,1e-05,1.62028]
[1778147844952,33.4,80945.92,0.0,-0.99181,1e-05,1.62028]
[1778147850350,33.39,80943.56,0.0,-0.99183,1e-05,1.61569]
[1778147855249,33.39,80940.75,0.0,-0.99187,1e-05,1.60935]
[1778147855450,33.39,80940.75,0.0,-0.99187,1e-05,1.60935]
[1778147855649,33.39,80940.75,0.0,-0.99187,1e-05,1.60935]
[1778147855700,33.39,80940.75,0.0,-0.99187,1e-05,1.60935]
[1778147855750,33.39,80940.98,0.0,-0.99187,1e-05,1.60962]
[1778147862434,33.39,80941.17,0.0,-0.99187,1e-05,1.60915]
[1778147865695,33.39,80941.28,0.0,-0.99187,1e-05,1.60911]
[1778147865700,33.39,80941.28,0.0,-0.99187,1e-05,1.60911]
[1778147870490,33.39,80936.83,0.0,-0.99191,1e-05,1.60128]
[1778147872340,33.39,80936.18,0.0,-0.99192,1e-05,1.60014]
[1778147872451,33.39,80936.18,0.0,-0.99192,1e-05,1.60014]
[1778147872543,33.39,80936.18,0.0,-0.99192,1e-05,1.60014]
[1778147872702,33.39,80936.18,0.0,-0.99192,1e-05,1.60014]
[1778147872803,33.39,80936.36,0.0,-0.99192,1e-05,1.60033]
[1778147874518,33.39,80931.7,0.0,-0.99196,1e-05,1.59265]
[1778147876960,33.38,80928.81,0.0,-0.99199,1e-05,1.58793]
[1778147877225,33.38,80928.25,0.0,-0.992,1e-05,1.58696]
[1778147878546,33.38,80921.75,0.0,-0.99205,1e-05,1.57643]
[1778147880560,33.38,80918.27,0.0,-0.99209,1e-05,1.57079]
[1778147882216,33.38,80918.02,0.0,-0.99209,1e-05,1.57035]
[1778147882327,33.38,80918.02,0.0,-0.99209,1e-05,1.57035]
[1778147882452,33.38,80918.02,0.0,-0.99209,1e-05,1.57035]
[1778147882574,33.38,80918.03,0.0,-0.99209,1e-05,1.57032]
[1778147887610,33.38,80922.87,0.0,-0.99205,1e-05,1.57782]
[1778147889291,33.38,80923.27,0.0,-0.99204,1e-05,1.5784]
[1778147889449,33.38,80923.27,0.0,-0.99204,1e-05,1.5784]
[1778147889600,33.38,80923.27,0.0,-0.99204,1e-05,1.5784]
[1778147889702,33.38,80923.27,0.0,-0.99204,1e-05,1.5784]
[1778147889803,33.38,80923.6,0.0,-0.99204,1e-05,1.57887]
[1778147895666,33.38,80924.11,0.0,-0.99204,1e-05,1.57935]
[1778147898780,33.38,80926.42,0.0,-0.99202,1e-05,1.58292]
[1778147898951,33.38,80926.42,0.0,-0.99202,1e-05,1.58292]
[1778147904729,33.38,80926.38,0.0,-0.99202,1e-05,1.58244]
[1778147908757,33.38,80931.85,0.0,-0.99197,1e-05,1.59096]
[1778147909422,33.38,80931.85,0.0,-0.99197,1e-05,1.59096]
[1778147909450,33.38,80931.85,0.0,-0.99197,1e-05,1.59096]
[1778147909572,33.38,80931.85,0.0,-0.99197,1e-05,1.59096]
[1778147909700,33.38,80931.85,0.0,-0.99197,1e-05,1.59096]
[1778147909765,33.38,80931.97,0.0,-0.99197,1e-05,1.59108]
[1778147914800,33.38,80930.59,0.0,-0.99199,1e-05,1.58723]
[1778147916814,33.38,80936.66,0.0,-0.99194,1e-05,1.59685]
[1778147918576,33.38,80936.04,0.0,-0.99194,1e-05,1.59577]
[1778147918701,33.38,80936.04,0.0,-0.99194,1e-05,1.59577]
[1778147921849,33.37,80945.19,0.0,-0.99186,1e-05,1.61023]
[1778147923863,33.37,80947.23,0.0,-0.99184,1e-05,1.61332]
[1778147924759,33.37,80947.23,0.0,-0.99184,1e-05,1.61332]
[1778147924950,33.37,80947.23,0.0,-0.99184,1e-05,1.61332]
[1778147925420,33.37,80946.28,0.0,-0.99185,1e-05,1.61167]
[1778147925451,33.37,80946.28,0.0,-0.99185,1e-05,1.61167]
[1778147925877,33.37,80946.49,0.0,-0.99185,1e-05,1.6119]
[1778147930914,33.37,80946.26,0.0,-0.99186,1e-05,1.61098]
[1778147931694,33.37,80946.26,0.0,-0.99186,1e-05,1.61098]
[1778147931701,33.37,80946.26,0.0,-0.99186,1e-05,1.61098]
[1778147937963,33.37,80945.77,0.0,-0.99187,1e-05,1.6094]
[1778147939977,33.37,80941.74,0.0,-0.99191,1e-05,1.60265]
[1778147941821,33.37,80938.34,0.0,-0.99194,1e-05,1.59705]
[1778147941949,33.37,80938.34,0.0,-0.99194,1e-05,1.59705]
[1778147942439,33.37,80936.3,0.0,-0.99196,1e-05,1.59366]
[1778147942453,33.37,80936.3,0.0,-0.99196,1e-05,1.59366]
[1778147942998,33.37,80935.9,0.0,-0.99196,1e-05,1.59292]
[1778147948033,33.36,80936.49,0.0,-0.99196,1e-05,1.59342]
[1778147953068,33.36,80939.12,0.0,-0.99194,1e-05,1.59719]
[1778147955421,33.36,80935.83,0.0,-0.99197,1e-05,1.5918]
[1778147955451,33.36,80935.83,0.0,-0.99197,1e-05,1.5918]
[1778147962131,33.36,80933.3,0.0,-0.99199,1e-05,1.58702]
[1778147964555,33.36,80933.55,0.0,-0.99199,1e-05,1.58734]
[1778147964701,33.36,80933.55,0.0,-0.99199,1e-05,1.58734]
[1778147964805,33.36,80933.55,0.0,-0.99199,1e-05,1.58734]
[1778147964953,33.36,80933.55,0.0,-0.99199,1e-05,1.58734]
[1778147965009,33.36,80933.55,0.0,-0.99199,1e-05,1.58727]
[1778147970187,33.36,80932.48,0.0,-0.99201,1e-05,1.5851]
[1778147971846,33.36,80932.48,0.0,-0.99201,1e-05,1.5851]
[1778147971951,33.36,80932.48,0.0,-0.99201,1e-05,1.5851]
[1778147975831,33.36,80929.17,0.0,-0.99204,1e-05,1.57827]
[1778147975954,33.36,80929.17,0.0,-0.99204,1e-05,1.57827]
[1778147979982,33.36,80930.44,0.0,-0.99203,1e-05,1.58007]
[1778147980006,33.36,80931.16,0.0,-0.99203,1e-05,1.58116]
[1778147980202,33.36,80931.16,0.0,-0.99203,1e-05,1.58116]
[1778147985292,33.36,80930.56,0.0,-0.99203,1e-05,1.57983]
[1778147986839,33.36,80930.56,0.0,-0.99203,1e-05,1.57983]
[1778147986950,33.36,80930.56,0.0,-0.99203,1e-05,1.57983]
[1778147992341,33.35,80931.18,0.0,-0.99203,1e-05,1.5804]
[1778147994435,33.35,80930.8,0.0,-0.99203,1e-05,1.57974]
[1778147994452,33.35,80930.8,0.0,-0.99203,1e-05,1.57974]
[1778147994687,33.35,80930.8,0.0,-0.99203,1e-05,1.57974]
[1778147994703,33.35,80930.8,0.0,-0.99203,1e-05,1.57974]
[1778147994756,33.35,80925.39,0.0,-0.99208,1e-05,1.57105]
[1778147996369,33.35,80923.63,0.0,-0.9921,1e-05,1.56818]
[1778148001404,33.35,80929.73,0.0,-0.99205,1e-05,1.5777]
[1778148003418,33.35,80914.16,0.0,-0.99219,1e-05,1.5529]
[1778148004425,33.35,80909.04,0.0,-0.99223,1e-05,1.54484]
[1778148006439,33.35,80898.0,0.0,-0.99233,1e-05,1.52762]
[1778148009350,33.35,80898.98,0.0,-0.99232,1e-05,1.52921]
[1778148009451,33.35,80898.98,0.0,-0.99232,1e-05,1.52921]
[1778148012487,33.35,80894.54,0.0,-0.99236,1e-05,1.52241]
[1778148015802,33.35,80893.36,0.0,-0.99237,1e-05,1.52066]
[1778148015950,33.35,80893.36,0.0,-0.99237,1e-05,1.52066]
[1778148016116,33.35,80893.36,0.0,-0.99237,1e-05,1.52066]
[1778148016134,33.35,80892.74,0.0,-0.99237,1e-05,1.51973]
[1778148016204,33.35,80892.74,0.0,-0.99237,1e-05,1.51973]
[1778148017522,33.35,80900.06,0.0,-0.99231,1e-05,1.53116]
[1778148020148,33.35,80902.05,0.0,-0.99229,1e-05,1.53428]
[1778148020202,33.35,80904.76,0.0,-0.99227,1e-05,1.53852]
[1778148022557,33.35,80911.29,0.0,-0.99221,1e-05,1.54873]
[1778148024012,33.35,80911.29,0.0,-0.99221,1e-05,1.54873]
[1778148024116,33.35,80911.29,0.0,-0.99221,1e-05,1.54873]
[1778148024201,33.35,80911.52,0.0,-0.99221,1e-05,1.54907]
[1778148024571,33.35,80912.71,0.0,-0.9922,1e-05,1.55093]
[1778148029606,33.35,80912.16,0.0,-0.9922,1e-05,1.54996]
[1778148030416,33.35,80912.16,0.0,-0.9922,1e-05,1.54996]
[1778148030430,33.35,80912.16,0.0,-0.9922,1e-05,1.54996]
[1778148030450,33.35,80912.16,0.0,-0.9922,1e-05,1.54996]
[1778148030613,33.35,80912.82,0.0,-0.9922,1e-05,1.55098]
[1778148035538,33.35,80914.89,0.0,-0.99219,1e-05,1.55286]
[1778148035701,33.35,80914.89,0.0,-0.99219,1e-05,1.55286]
[1778148035835,33.35,80914.89,0.0,-0.99219,1e-05,1.55286]
[1778148035955,33.35,80914.89,0.0,-0.99219,1e-05,1.55286]
[1778148036031,33.35,80912.68,0.0,-0.99221,1e-05,1.54936]
[1778148038669,33.35,80916.38,0.0,-0.99217,1e-05,1.55512]
[1778148041690,33.35,80923.42,0.0,-0.99211,1e-05,1.56616]
[1778148042338,33.35,80923.42,0.0,-0.99211,1e-05,1.56616]
[1778148042452,33.35,80923.42,0.0,-0.99211,1e-05,1.56616]
[1778148046725,33.35,80927.49,0.0,-0.99208,1e-05,1.57236]
[1778148047211,33.35,80927.49,0.0,-0.99208,1e-05,1.57236]
[1778148047458,33.35,80927.49,0.0,-0.99208,1e-05,1.57236]
[1778148047703,33.35,80927.49,0.0,-0.99208,1e-05,1.57236]
[1778148047733,33.35,80927.33,0.0,-0.99208,1e-05,1.57204]
[1778148048740,33.35,80937.83,0.0,-0.99198,1e-05,1.58877]
[1778148049747,33.35,80940.16,0.0,-0.99196,1e-05,1.59242]
[1778148052349,33.35,80940.31,0.0,-0.99196,1e-05,1.59247]
[1778148052452,33.35,80940.31,0.0,-0.99196,1e-05,1.59247]
[1778148053775,33.35,80935.9,0.0,-0.992,1e-05,1.58521]
[1778148055230,33.35,80932.99,0.0,-0.99203,1e-05,1.58048]
[1778148055451,33.35,80932.99,0.0,-0.99203,1e-05,1.58048]
[1778148055465,33.35,80932.99,0.0,-0.99203,1e-05,1.58048]
[1778148055699,33.35,80932.99,0.0,-0.99203,1e-05,1.58048]
[1778148055791,33.35,80932.79,0.0,-0.99203,1e-05,1.58009]
[1778148060419,33.35,80935.15,0.0,-0.99201,1e-05,1.58361]
[1778148060451,33.35,80935.15,0.0,-0.99201,1e-05,1.58361]
[1778148065861,33.35,80934.85,0.0,-0.99202,1e-05,1.58275]
[1778148068037,33.35,80937.96,0.0,-0.99199,1e-05,1.58767]
[1778148068201,33.35,80937.96,0.0,-0.99199,1e-05,1.58767]
[1778148068608,33.35,80939.49,0.0,-0.99198,1e-05,1.59006]
[1778148068703,33.35,80939.49,0.0,-0.99198,1e-05,1.59006]
[1778148068884,33.34,80941.22,0.0,-0.99196,1e-05,1.59277]
[1778148070898,33.34,80944.78,0.0,-0.99193,1e-05,1.59835]
[1778148071330,33.34,80944.78,0.0,-0.99193,1e-05,1.59835]
[1778148071449,33.34,80944.78,0.0,-0.99193,1e-05,1.59835]
[1778148071905,33.34,80948.57,0.0,-0.99189,1e-05,1.60439]
[1778148074926,33.34,80952.18,0.0,-0.99186,1e-05,1.60994]
[1778148075358,33.34,80952.18,0.0,-0.99186,1e-05,1.60994]
[1778148075450,33.34,80952.18,0.0,-0.99186,1e-05,1.60994]
[1778148077943,33.34,80949.21,0.0,-0.99189,1e-05,1.60491]
[1778148077950,33.34,80949.21,0.0,-0.99189,1e-05,1.60491]
[1778148078031,33.34,80947.81,0.0,-0.9919,1e-05,1.60255]
[1778148082493,33.34,80948.25,0.0,-0.9919,1e-05,1.60288]
[1778148082703,33.34,80948.25,0.0,-0.9919,1e-05,1.60288]
[1778148087904,33.34,80949.78,0.0,-0.99189,1e-05,1.60484]
[1778148087950,33.34,80949.78,0.0,-0.99189,1e-05,1.60484]
[1778148088442,33.34,80949.73,0.0,-0.99189,1e-05,1.60466]
[1778148088454,33.34,80949.73,0.0,-0.99189,1e-05,1.60466]
[1778148089027,33.34,80949.61,0.0,-0.99189,1e-05,1.60436]
[1778148090455,33.34,80949.88,0.0,-0.99189,1e-05,1.60469]
[1778148095069,33.34,80954.42,0.0,-0.99186,1e-05,1.61021]
[1778148097199,33.34,80954.62,0.0,-0.99186,1e-05,1.61042]
[1778148097450,33.33,80954.61,0.0,-0.99186,1e-05,1.61029]
[1778148097834,33.33,80954.61,0.0,-0.99186,1e-05,1.61029]
[1778148097951,33.33,80954.61,0.0,-0.99186,1e-05,1.61029]
[1778148098090,33.33,80951.88,0.0,-0.99189,1e-05,1.60575]
[1778148103125,33.33,80955.69,0.0,-0.99185,1e-05,1.61142]
[1778148104103,33.33,80955.69,0.0,-0.99185,1e-05,1.61142]
[1778148104200,33.33,80955.69,0.0,-0.99185,1e-05,1.61142]
[1778148105139,33.33,80962.22,0.0,-0.99179,1e-05,1.62184]
[1778148108160,33.33,80968.19,0.0,-0.99174,1e-05,1.63125]
[1778148108748,33.33,80968.19,0.0,-0.99174,1e-05,1.63125]
[1778148108949,33.33,80968.19,0.0,-0.99174,1e-05,1.63125]
[1778148109648,33.33,80969.45,0.0,-0.99173,1e-05,1.63318]
[1778148109701,33.33,80969.45,0.0,-0.99173,1e-05,1.63318]
[1778148110174,33.33,80969.27,0.0,-0.99173,1e-05,1.63274]
[1778148115209,33.33,80971.9,0.0,-0.99171,1e-05,1.63633]
[1778148118550,33.33,80975.2,0.0,-0.99168,1e-05,1.64131]
[1778148118699,33.33,80975.2,0.0,-0.99168,1e-05,1.64131]
[1778148121251,33.32,80979.32,0.0,-0.99165,1e-05,1.64764]
[1778148122258,33.32,80974.04,0.0,-0.9917,1e-05,1.63875]
[1778148123095,33.32,80974.04,0.0,-0.9917,1e-05,1.63875]
[1778148123202,33.32,80974.04,0.0,-0.9917,1e-05,1.63875]
[1778148123957,33.32,80974.04,0.0,-0.9917,1e-05,1.63859]
[1778148124201,33.32,80974.04,0.0,-0.9917,1e-05,1.63859]
[1778148124051,33.32,80972.61,0.0,-0.99171,1e-05,1.63608]
[1778148127293,33.32,80976.86,0.0,-0.99168,1e-05,1.64248]
[1778148132704,33.32,80976.65,0.0,-0.99168,1e-05,1.64166]
[1778148132949,33.32,80976.65,0.0,-0.99168,1e-05,1.64166]
[1778148137982,33.32,80976.8,0.0,-0.99168,1e-05,1.64115]
[1778148138201,33.32,80976.8,0.0,-0.99168,1e-05,1.64115]
[1778148142998,33.31,80975.82,0.0,-0.9917,1e-05,1.63863]
[1778148143054,33.31,80975.82,0.0,-0.9917,1e-05,1.63863]
[1778148143202,33.31,80975.82,0.0,-0.9917,1e-05,1.63863]
[1778148143098,33.31,80973.23,0.0,-0.99172,1e-05,1.63422]
[1778148149250,33.31,80971.85,0.0,-0.99174,1e-05,1.63128]
[1778148149449,33.31,80971.81,0.0,-0.99174,1e-05,1.63108]
[1778148149550,33.31,80971.81,0.0,-0.99174,1e-05,1.63095]
[1778148152047,33.31,80971.81,0.0,-0.99174,1e-05,1.63095]
[1778148152203,33.31,80971.81,0.0,-0.99174,1e-05,1.63095]
[1778148152263,33.31,80967.48,0.0,-0.99179,1e-05,1.62228]
[1778148153979,33.31,80966.42,0.0,-0.9918,1e-05,1.62043]
[1778148154200,33.31,80966.42,0.0,-0.9918,1e-05,1.62043]
[1778148154202,33.31,80961.71,0.0,-0.99185,1e-05,1.61264]
[1778148155371,33.31,80960.33,0.0,-0.99186,1e-05,1.61029]
[1778148155457,33.31,80960.33,0.0,-0.99186,1e-05,1.61029]
[1778148159287,33.31,80958.38,0.0,-0.99188,1e-05,1.60685]
[1778148159300,33.31,80954.06,0.0,-0.99192,1e-05,1.59976]
[1778148159450,33.31,80954.06,0.0,-0.99192,1e-05,1.59976]
[1778148162169,33.3,80955.4,0.0,-0.99191,1e-05,1.60178]
[1778148162201,33.3,80955.4,0.0,-0.99191,1e-05,1.60178]
[1778148162301,33.3,80959.09,0.0,-0.99187,1e-05,1.60769]
[1778148167578,33.3,80957.66,0.0,-0.99189,1e-05,1.60486]
[1778148169883,33.3,80957.78,0.0,-0.99189,1e-05,1.60497]
[1778148169949,33.3,80957.78,0.0,-0.99189,1e-05,1.60497]
[1778148171527,33.3,80957.9,0.0,-0.99189,1e-05,1.605]
[1778148171705,33.3,80957.9,0.0,-0.99189,1e-05,1.605]
[1778148171743,33.3,80954.65,0.0,-0.99192,1e-05,1.59965]
[1778148173134,33.3,80954.65,0.0,-0.99192,1e-05,1.59965]
[1778148173201,33.3,80954.65,0.0,-0.99192,1e-05,1.59965]
[1778148173289,33.3,80951.07,0.0,-0.99195,1e-05,1.59379]
[1778148176641,33.3,80946.45,0.0,-0.992,1e-05,1.58612]
[1778148178363,33.3,80947.17,0.0,-0.99199,1e-05,1.58723]
[1778148178449,33.3,80947.17,0.0,-0.99199,1e-05,1.58723]
[1778148179093,33.3,80947.17,0.0,-0.99199,1e-05,1.58723]
[1778148179199,33.3,80947.17,0.0,-0.99199,1e-05,1.58723]
[1778148179289,33.3,80949.82,0.0,-0.99197,1e-05,1.59144]
[1778148180670,33.3,80953.49,0.0,-0.99193,1e-05,1.59722]
[1778148183207,33.3,80953.21,0.0,-0.99194,1e-05,1.5967]
[1778148183449,33.3,80951.66,0.0,-0.99195,1e-05,1.59412]
[1778148184145,33.3,80951.66,0.0,-0.99195,1e-05,1.59412]
[1778148184200,33.3,80951.66,0.0,-0.99195,1e-05,1.59412]
[1778148185704,33.3,80947.18,0.0,-0.99199,1e-05,1.58671]
[1778148187088,33.3,80947.18,0.0,-0.99199,1e-05,1.58671]
[1778148187199,33.3,80947.18,0.0,-0.99199,1e-05,1.58671]
[1778148187300,33.3,80948.27,0.0,-0.99198,1e-05,1.5884]
[1778148191498,33.3,80948.27,0.0,-0.99198,1e-05,1.5884]
[1778148191699,33.3,80948.27,0.0,-0.99198,1e-05,1.5884]
[1778148195385,33.3,80948.23,0.0,-0.99199,1e-05,1.58781]
[1778148195450,33.3,80948.23,0.0,-0.99199,1e-05,1.58781]
[1778148195775,33.3,80949.25,0.0,-0.99198,1e-05,1.58938]
[1778148197977,33.3,80948.94,0.0,-0.99198,1e-05,1.58881]
[1778148198072,33.3,80956.27,0.0,-0.99191,1e-05,1.60057]
[1778148198811,33.3,80978.18,0.0,-0.99171,1e-05,1.63624]
[1778148199817,33.29,80974.05,0.0,-0.99175,1e-05,1.6293]
[1778148201749,33.29,80974.55,0.0,-0.99175,1e-05,1.62997]
[1778148206866,33.29,80977.23,0.0,-0.99173,1e-05,1.63349]
[1778148208226,33.29,80977.23,0.0,-0.99173,1e-05,1.63349]
[1778148209953,33.29,80976.87,0.0,-0.99173,1e-05,1.6326]
[1778148212908,33.29,80984.85,0.0,-0.99167,1e-05,1.64383]
[1778148213952,33.29,80984.85,0.0,-0.99167,1e-05,1.64383]
[1778148215929,33.29,80988.36,0.0,-0.99164,1e-05,1.64912]
[1778148219795,33.28,80988.29,0.0,-0.99164,1e-05,1.64864]
[1778148219950,33.28,80988.29,0.0,-0.99164,1e-05,1.64864]
[1778148219957,33.28,80987.77,0.0,-0.99165,1e-05,1.64741]
[1778148221991,33.28,80988.02,0.0,-0.99165,1e-05,1.64764]
[1778148222204,33.28,80988.02,0.0,-0.99165,1e-05,1.64764]
[1778148228020,33.28,80982.61,0.0,-0.9917,1e-05,1.63741]
[1778148229024,33.28,80975.24,0.0,-0.99177,1e-05,1.62513]
[1778148230031,33.28,80975.47,0.0,-0.99177,1e-05,1.62536]
[1778148231548,33.28,80974.87,0.0,-0.99178,1e-05,1.62423]
[1778148231699,33.28,80974.87,0.0,-0.99178,1e-05,1.62423]
[1778148232045,33.28,80975.05,0.0,-0.99178,1e-05,1.62438]
[1778148233941,33.28,80977.08,0.0,-0.99176,1e-05,1.62757]
[1778148233951,33.28,80977.08,0.0,-0.99176,1e-05,1.62757]
[1778148238638,33.27,80977.03,0.0,-0.99177,1e-05,1.62675]
[1778148238699,33.27,80977.03,0.0,-0.99177,1e-05,1.62675]
[1778148239095,33.27,80976.89,0.0,-0.99177,1e-05,1.62637]
[1778148240913,33.27,80976.67,0.0,-0.99177,1e-05,1.62586]
[1778148240950,33.27,80976.67,0.0,-0.99177,1e-05,1.62586]
[1778148242116,33.27,80969.62,0.0,-0.99184,1e-05,1.61405]
[1778148244130,33.27,80967.38,0.0,-0.99186,1e-05,1.61016]
[1778148249165,33.27,80967.14,0.0,-0.99187,1e-05,1.60918]
[1778148253193,33.27,80962.65,0.0,-0.99191,1e-05,1.60146]
[1778148255259,33.27,80962.83,0.0,-0.99191,1e-05,1.60166]
[1778148255360,33.27,80963.01,0.0,-0.99191,1e-05,1.60185]
[1778148255456,33.27,80963.01,0.0,-0.99191,1e-05,1.60185]
[1778148257284,33.27,80963.13,0.0,-0.99191,1e-05,1.60195]
[1778148257450,33.27,80963.79,0.0,-0.9919,1e-05,1.60293]
[1778148261815,33.26,80964.78,0.0,-0.99189,1e-05,1.60415]
[1778148261950,33.26,80964.78,0.0,-0.99189,1e-05,1.60415]
[1778148262256,33.26,80964.66,0.0,-0.9919,1e-05,1.60386]
[1778148267291,33.26,80962.36,0.0,-0.99192,1e-05,1.59968]
[1778148272327,33.26,80962.72,0.0,-0.99192,1e-05,1.59854]
[1778148274492,33.26,80962.64,0.0,-0.99193,1e-05,1.59825]
[1778148274701,33.26,80962.64,0.0,-0.99193,1e-05,1.59825]
[1778148279655,33.26,80959.56,0.0,-0.99196,1e-05,1.5929]
[1778148279701,33.26,80959.56,0.0,-0.99196,1e-05,1.5929]
[1778148280383,33.26,80959.66,0.0,-0.99196,1e-05,1.59299]
[1778148280587,33.26,80959.66,0.0,-0.99196,1e-05,1.59299]
[1778148280701,33.26,80959.66,0.0,-0.99196,1e-05,1.59299]
[1778148286425,33.26,80960.26,0.0,-0.99195,1e-05,1.59355]
[1778148290382,33.26,80959.2,0.0,-0.99196,1e-05,1.5917]
[1778148290449,33.26,80960.99,0.0,-0.99195,1e-05,1.59451]
[1778148290483,33.26,80960.56,0.0,-0.99195,1e-05,1.59368]
[1778148293604,33.26,80961.89,0.0,-0.99194,1e-05,1.59576]
[1778148293702,33.26,80961.89,0.0,-0.99194,1e-05,1.59576]
[1778148299516,33.25,80962.54,0.0,-0.99194,1e-05,1.59622]
[1778148301614,33.25,80962.54,0.0,-0.99194,1e-05,1.59622]
[1778148301708,33.25,80962.54,0.0,-0.99194,1e-05,1.59622]
[1778148301809,33.25,80963.09,0.0,-0.99193,1e-05,1.59697]
[1778148303669,33.25,80963.34,0.0,-0.99193,1e-05,1.5973]
[1778148303700,33.25,80963.34,0.0,-0.99193,1e-05,1.5973]
[1778148309586,33.25,80961.73,0.0,-0.99195,1e-05,1.59419]
[1778148311137,33.25,80961.73,0.0,-0.99195,1e-05,1.59419]
[1778148311202,33.25,80961.73,0.0,-0.99195,1e-05,1.59419]
[1778148311238,33.25,80960.8,0.0,-0.99196,1e-05,1.59262]
[1778148312691,33.25,80961.75,0.0,-0.99195,1e-05,1.59409]
[1778148312702,33.25,80961.75,0.0,-0.99195,1e-05,1.59409]
[1778148318650,33.25,80963.47,0.0,-0.99194,1e-05,1.59641]
[1778148323622,33.25,80963.48,0.0,-0.99194,1e-05,1.59616]
[1778148323701,33.25,80963.48,0.0,-0.99194,1e-05,1.59616]
[1778148323723,33.25,80963.65,0.0,-0.99194,1e-05,1.59637]
[1778148330426,33.25,80961.07,0.0,-0.99196,1e-05,1.59187]
[1778148330451,33.25,80961.07,0.0,-0.99196,1e-05,1.59187]
[1778148339966,33.24,80962.23,0.0,-0.99196,1e-05,1.59191]
[1778148340203,33.24,80962.23,0.0,-0.99196,1e-05,1.59191]
[1778148340224,33.24,80961.83,0.0,-0.99197,1e-05,1.59115]
[1778148340677,33.24,80961.83,0.0,-0.99197,1e-05,1.59115]
[1778148340700,33.24,80961.83,0.0,-0.99197,1e-05,1.59115]
[1778148345226,33.24,80959.96,0.0,-0.99198,1e-05,1.5879]
[1778148345450,33.24,80959.96,0.0,-0.99198,1e-05,1.5879]
[1778148345465,33.24,80958.7,0.0,-0.992,1e-05,1.58583]
[1778148346006,33.24,80958.7,0.0,-0.992,1e-05,1.58583]
[1778148346200,33.24,80958.7,0.0,-0.992,1e-05,1.58583]
[1778148350448,33.24,80959.25,0.0,-0.99199,1e-05,1.58652]
[1778148350699,33.24,80959.21,0.0,-0.99199,1e-05,1.58641]
[1778148350878,33.24,80955.4,0.0,-0.99203,1e-05,1.58024]
[1778148351771,33.24,80955.4,0.0,-0.99203,1e-05,1.58024]
[1778148351954,33.24,80955.4,0.0,-0.99203,1e-05,1.58024]
[1778148358283,33.24,80954.87,0.0,-0.99203,1e-05,1.57918]
[1778148358450,33.24,80954.87,0.0,-0.99203,1e-05,1.57918]
[1778148358486,33.24,80954.35,0.0,-0.99204,1e-05,1.57831]
[1778148360142,33.24,80954.86,0.0,-0.99203,1e-05,1.57909]
[1778148360204,33.24,80954.86,0.0,-0.99203,1e-05,1.57909]
[1778148364556,33.25,80955.85,0.0,-0.99201,1e-05,1.58374]
[1778148364702,33.25,80955.85,0.0,-0.99201,1e-05,1.58374]
[1778148368561,33.25,80953.89,0.0,-0.99202,1e-05,1.58105]
[1778148368699,33.25,80953.89,0.0,-0.99202,1e-05,1.58105]
[1778148369005,33.25,80954.11,0.0,-0.99202,1e-05,1.58136]
[1778148372840,33.25,80952.35,0.0,-0.99204,1e-05,1.5784]
[1778148372951,33.25,80952.35,0.0,-0.99204,1e-05,1.5784]
[1778148377510,33.25,80955.05,0.0,-0.99201,1e-05,1.58256]
[1778148377700,33.25,80954.86,0.0,-0.99202,1e-05,1.58221]
[1778148378068,33.25,80954.67,0.0,-0.99202,1e-05,1.58185]
[1778148378533,33.25,80954.67,0.0,-0.99202,1e-05,1.58185]
[1778148378701,33.25,80954.67,0.0,-0.99202,1e-05,1.58185]
[1778148386124,33.25,80954.84,0.0,-0.99202,1e-05,1.58172]
[1778148390129,33.25,80955.36,0.0,-0.99202,1e-05,1.58245]
[1778148390201,33.25,80955.36,0.0,-0.99202,1e-05,1.58245]
[1778148390582,33.25,80954.94,0.0,-0.99202,1e-05,1.58167]
[1778148390700,33.25,80954.94,0.0,-0.99202,1e-05,1.58167]
[1778148391159,33.25,80955.55,0.0,-0.99202,1e-05,1.5813]
[1778148397201,33.25,80955.53,0.0,-0.99202,1e-05,1.58095]
[1778148402236,33.25,80952.83,0.0,-0.99205,1e-05,1.57637]
[1778148403815,33.25,80951.67,0.0,-0.99206,1e-05,1.57447]
[1778148403951,33.25,80951.67,0.0,-0.99206,1e-05,1.57447]
[1778148409285,33.25,80951.88,0.0,-0.99206,1e-05,1.57456]
[1778148410466,33.25,80951.88,0.0,-0.99206,1e-05,1.57456]
[1778148410292,33.25,80948.28,0.0,-0.99209,1e-05,1.56877]
[1778148410700,33.25,80948.28,0.0,-0.99209,1e-05,1.56877]
[1778148411299,33.25,80948.25,0.0,-0.99209,1e-05,1.56869]
[1778148412748,33.25,80947.96,0.0,-0.9921,1e-05,1.5682]
[1778148412950,33.25,80947.96,0.0,-0.9921,1e-05,1.5682]
[1778148418348,33.25,80947.25,0.0,-0.9921,1e-05,1.56752]
[1778148418872,33.25,80947.25,0.0,-0.9921,1e-05,1.56752]
[1778148418951,33.25,80947.25,0.0,-0.9921,1e-05,1.56752]
[1778148424390,33.25,80949.02,0.0,-0.99208,1e-05,1.57014]
[1778148425402,33.25,80949.02,0.0,-0.99208,1e-05,1.57014]
[1778148425449,33.25,80949.02,0.0,-0.99208,1e-05,1.57014]
[1778148425550,33.25,80949.26,0.0,-0.99208,1e-05,1.57049]
[1778148428820,33.25,80949.25,0.0,-0.99208,1e-05,1.57037]
[1778148428953,33.25,80949.25,0.0,-0.99208,1e-05,1.57037]
[1778148430629,33.25,80950.4,0.0,-0.99207,1e-05,1.57214]
[1778148430699,33.25,80950.4,0.0,-0.99207,1e-05,1.57214]
[1778148431439,33.25,80950.04,0.0,-0.99208,1e-05,1.57153]
[1778148436474,33.25,80949.7,0.0,-0.99208,1e-05,1.57083]
[1778148436747,33.25,80949.7,0.0,-0.99208,1e-05,1.57083]
[1778148436953,33.25,80949.7,0.0,-0.99208,1e-05,1.57083]
[1778148442516,33.24,80950.83,0.0,-0.99207,1e-05,1.57245]
[1778148449381,33.24,80950.83,0.0,-0.99207,1e-05,1.57245]
[1778148449449,33.24,80950.83,0.0,-0.99207,1e-05,1.57245]
[1778148449482,33.24,80950.83,0.0,-0.99207,1e-05,1.57225]
[1778148449939,33.24,80950.83,0.0,-0.99207,1e-05,1.57225]
[1778148449952,33.24,80950.83,0.0,-0.99207,1e-05,1.57225]
[1778148455608,33.24,80950.48,0.0,-0.99208,1e-05,1.57025]
[1778148460644,33.24,80951.07,0.0,-0.99208,1e-05,1.57109]
[1778148467222,33.24,80950.57,0.0,-0.99208,1e-05,1.57024]
[1778148467449,33.24,80950.57,0.0,-0.99208,1e-05,1.57024]
[1778148467550,33.24,80950.57,0.0,-0.99208,1e-05,1.5702]
[1778148469878,33.24,80950.46,0.0,-0.99208,1e-05,1.57]
[1778148469951,33.24,80950.46,0.0,-0.99208,1e-05,1.57]
[1778148476561,33.24,80950.95,0.0,-0.99208,1e-05,1.5707]
[1778148476594,33.24,80950.95,0.0,-0.99208,1e-05,1.57068]
[1778148476699,33.24,80950.95,0.0,-0.99208,1e-05,1.57068]
[1778148476756,33.24,80954.19,0.0,-0.99205,1e-05,1.57585]
[1778148477763,33.24,80965.57,0.0,-0.99195,1e-05,1.59413]
[1778148478770,33.24,80967.18,0.0,-0.99193,1e-05,1.59667]
[1778148483805,33.24,80969.41,0.0,-0.99191,1e-05,1.59998]
[1778148485819,33.24,80975.11,0.0,-0.99186,1e-05,1.60911]
[1778148489847,33.24,80970.7,0.0,-0.9919,1e-05,1.60163]
[1778148492260,33.24,80970.89,0.0,-0.9919,1e-05,1.60187]
[1778148492451,33.24,80970.89,0.0,-0.9919,1e-05,1.60187]
[1778148497903,33.24,80971.33,0.0,-0.9919,1e-05,1.60214]
[1778148502938,33.24,80973.33,0.0,-0.99189,1e-05,1.60507]
[1778148503682,33.24,80973.33,0.0,-0.99189,1e-05,1.60507]
[1778148503700,33.24,80973.33,0.0,-0.99189,1e-05,1.60507]
[1778148503945,33.24,80974.18,0.0,-0.99188,1e-05,1.60639]
[1778148507276,33.24,80973.66,0.0,-0.99188,1e-05,1.60541]
[1778148507452,33.24,80973.66,0.0,-0.99188,1e-05,1.60541]
[1778148513008,33.23,80974.77,0.0,-0.99188,1e-05,1.60546]
[1778148513783,33.23,80974.77,0.0,-0.99188,1e-05,1.60546]
[1778148513951,33.23,80974.77,0.0,-0.99188,1e-05,1.60546]
[1778148514016,33.23,80974.48,0.0,-0.99189,1e-05,1.60493]
[1778148515643,33.23,80974.48,0.0,-0.99189,1e-05,1.60493]
[1778148515701,33.23,80974.71,0.0,-0.99188,1e-05,1.60524]
[1778148517038,33.23,80977.83,0.0,-0.99186,1e-05,1.6102]
[1778148520847,33.23,80977.03,0.0,-0.99186,1e-05,1.60869]
[1778148520950,33.23,80977.03,0.0,-0.99186,1e-05,1.60869]
[1778148521104,33.23,80977.03,0.0,-0.99186,1e-05,1.60869]
[1778148521200,33.23,80977.03,0.0,-0.99186,1e-05,1.60869]
[1778148521205,33.23,80977.33,0.0,-0.99186,1e-05,1.60911]
[1778148527108,33.23,80978.48,0.0,-0.99185,1e-05,1.61058]
[1778148530163,33.23,80977.41,0.0,-0.99186,1e-05,1.60871]
[1778148530201,33.23,80977.41,0.0,-0.99186,1e-05,1.60871]
[1778148533449,33.23,80977.8,0.0,-0.99186,1e-05,1.60916]
[1778148533649,33.23,80977.65,0.0,-0.99186,1e-05,1.60885]
[1778148537249,33.23,80978.2,0.0,-0.99186,1e-05,1.60956]
[1778148537450,33.23,80978.2,0.0,-0.99186,1e-05,1.60956]
[1778148539822,33.23,80978.18,0.0,-0.99186,1e-05,1.60941]
[1778148539949,33.23,80978.18,0.0,-0.99186,1e-05,1.60941]
[1778148540199,33.23,80977.67,0.0,-0.99187,1e-05,1.60846]
[1778148542213,33.23,80970.7,0.0,-0.99193,1e-05,1.59702]
[1778148543220,33.23,80963.84,0.0,-0.99199,1e-05,1.58591]
[1778148545218,33.23,80963.98,0.0,-0.99199,1e-05,1.58612]
[1778148545450,33.23,80963.98,0.0,-0.99199,1e-05,1.58612]
[1778148551678,33.23,80965.15,0.0,-0.99198,1e-05,1.58787]
[1778148551700,33.23,80965.15,0.0,-0.99198,1e-05,1.58787]
[1778148557318,33.23,80963.79,0.0,-0.992,1e-05,1.58551]
[1778148562353,33.23,80963.71,0.0,-0.992,1e-05,1.58524]
[1778148564826,33.23,80962.91,0.0,-0.992,1e-05,1.5839]
[1778148564950,33.23,80962.91,0.0,-0.992,1e-05,1.5839]
[1778148565951,33.23,80963.63,0.0,-0.992,1e-05,1.58503]
[1778148566381,33.23,80963.77,0.0,-0.992,1e-05,1.58523]
[1778148576151,33.23,80964.6,0.0,-0.99199,1e-05,1.58647]
[1778148576204,33.23,80964.6,0.0,-0.99199,1e-05,1.58647]
[1778148580391,33.22,80964.49,0.0,-0.992,1e-05,1.58467]
[1778148580452,33.22,80964.49,0.0,-0.992,1e-05,1.58467]
[1778148580857,33.22,80963.46,0.0,-0.99201,1e-05,1.58299]
[1778148580949,33.22,80963.46,0.0,-0.99201,1e-05,1.58299]
[1778148581486,33.22,80963.84,0.0,-0.99201,1e-05,1.58357]
[1778148585882,33.22,80964.3,0.0,-0.992,1e-05,1.58419]
[1778148585951,33.22,80964.3,0.0,-0.992,1e-05,1.58419]
[1778148591146,33.22,80962.74,0.0,-0.99202,1e-05,1.58152]
[1778148591203,33.22,80962.74,0.0,-0.99202,1e-05,1.58152]
[1778148591478,33.22,80962.74,0.0,-0.99202,1e-05,1.58152]
[1778148591699,33.22,80962.74,0.0,-0.99202,1e-05,1.58152]
[1778148591556,33.22,80963.11,0.0,-0.99201,1e-05,1.58209]
[1778148592563,33.22,80958.66,0.0,-0.99205,1e-05,1.57493]
[1778148594665,33.22,80955.81,0.0,-0.99208,1e-05,1.57035]
[1778148594701,33.22,80955.81,0.0,-0.99208,1e-05,1.57035]
[1778148603640,33.22,80953.28,0.0,-0.9921,1e-05,1.56628]
[1778148605776,33.22,80953.99,0.0,-0.9921,1e-05,1.5674]
[1778148605951,33.22,80953.99,0.0,-0.9921,1e-05,1.5674]
[1778148607765,33.22,80954.92,0.0,-0.99209,1e-05,1.56886]
[1778148607950,33.22,80954.92,0.0,-0.99209,1e-05,1.56886]
[1778148608679,33.22,80954.77,0.0,-0.99209,1e-05,1.56861]
[1778148613715,33.22,80950.64,0.0,-0.99213,1e-05,1.56196]
[1778148613967,33.22,80950.64,0.0,-0.99213,1e-05,1.56196]
[1778148614200,33.22,80950.64,0.0,-0.99213,1e-05,1.56196]
[1778148619757,33.22,80947.08,0.0,-0.99216,1e-05,1.55626]
[1778148624792,33.22,80946.92,0.0,-0.99216,1e-05,1.55602]
[1778148627335,33.22,80945.58,0.0,-0.99217,1e-05,1.5539]
[1778148627450,33.22,80945.58,0.0,-0.99217,1e-05,1.5539]
[1778148627813,33.22,80936.87,0.0,-0.99225,1e-05,1.54018]
[1778148630357,33.22,80936.18,0.0,-0.99226,1e-05,1.53911]
[1778148630450,33.22,80936.18,0.0,-0.99226,1e-05,1.53911]
[1778148630458,33.22,80935.86,0.0,-0.99226,1e-05,1.53869]
[1778148634501,33.22,80935.07,0.0,-0.99227,1e-05,1.5363]
[1778148634703,33.22,80935.07,0.0,-0.99227,1e-05,1.5363]
[1778148639898,33.22,80935.08,0.0,-0.99227,1e-05,1.53664]
[1778148642994,33.22,80935.7,0.0,-0.99226,1e-05,1.53766]
[1778148643201,33.22,80935.7,0.0,-0.99226,1e-05,1.53766]
[1778148644213,33.22,80935.7,0.0,-0.99226,1e-05,1.53776]
[1778148644450,33.22,80935.7,0.0,-0.99226,1e-05,1.53776]
[1778148644551,33.22,80935.6,0.0,-0.99226,1e-05,1.53765]
[1778148649968,33.23,80935.06,0.0,-0.99227,1e-05,1.53708]
[1778148653395,33.23,80934.82,0.0,-0.99227,1e-05,1.53676]
[1778148653450,33.23,80934.82,0.0,-0.99227,1e-05,1.53676]
[1778148660042,33.23,80930.14,0.0,-0.99231,1e-05,1.52995]
[1778148661986,33.23,80933.18,0.0,-0.99228,1e-05,1.53477]
[1778148662199,33.23,80933.18,0.0,-0.99228,1e-05,1.53477]
[1778148664070,33.23,80927.21,0.0,-0.99233,1e-05,1.5256]
[1778148665565,33.23,80927.21,0.0,-0.99233,1e-05,1.5256]
[1778148665700,33.23,80927.21,0.0,-0.99233,1e-05,1.5256]
[1778148665800,33.23,80922.17,0.0,-0.99238,1e-05,1.51783]
[1778148670445,33.23,80924.52,0.0,-0.99235,1e-05,1.52179]
[1778148670449,33.23,80924.52,0.0,-0.99235,1e-05,1.52179]
[1778148674767,33.23,80923.23,0.0,-0.99236,1e-05,1.52007]
[1778148674802,33.23,80924.0,0.0,-0.99236,1e-05,1.52135]
[1778148674948,33.23,80924.0,0.0,-0.99236,1e-05,1.52135]
[1778148677080,33.23,80924.06,0.0,-0.99235,1e-05,1.52158]
[1778148677202,33.23,80924.06,0.0,-0.99235,1e-05,1.52158]
[1778148681512,33.23,80921.57,0.0,-0.99238,1e-05,1.51801]
[1778148681701,33.23,80921.57,0.0,-0.99238,1e-05,1.51801]
[1778148681773,33.23,80920.0,0.0,-0.99239,1e-05,1.51565]
[1778148683718,33.23,80920.32,0.0,-0.99239,1e-05,1.51623]
[1778148683953,33.23,80919.86,0.0,-0.99239,1e-05,1.51559]
[1778148689251,33.24,80919.68,0.0,-0.99239,1e-05,1.51579]
[1778148690453,33.24,80919.68,0.0,-0.99239,1e-05,1.51579]
[1778148690700,33.24,80919.68,0.0,-0.99239,1e-05,1.51579]
[1778148691664,33.24,80920.16,0.0,-0.99238,1e-05,1.51661]
[1778148691702,33.24,80920.16,0.0,-0.99238,1e-05,1.51661]
[1778148691765,33.24,80920.16,0.0,-0.99239,1e-05,1.51542]
[1778148697219,33.24,80919.8,0.0,-0.99239,1e-05,1.51521]
[1778148697450,33.24,80919.8,0.0,-0.99239,1e-05,1.51521]
[1778148701116,33.24,80915.73,0.0,-0.99242,1e-05,1.5092]
[1778148701199,33.24,80915.73,0.0,-0.99242,1e-05,1.5092]
[1778148701335,33.24,80914.71,0.0,-0.99243,1e-05,1.5077]
[1778148706370,33.24,80914.52,0.0,-0.99243,1e-05,1.5078]
[1778148707727,33.24,80914.52,0.0,-0.99243,1e-05,1.5078]
[1778148707949,33.24,80915.46,0.0,-0.99242,1e-05,1.50933]
[1778148711331,33.24,80914.5,0.0,-0.99243,1e-05,1.50807]
[1778148711408,33.24,80906.31,0.0,-0.9925,1e-05,1.49554]
[1778148712414,33.24,80901.1,0.0,-0.99254,1e-05,1.48766]
[1778148714940,33.24,80898.52,0.0,-0.99257,1e-05,1.48395]
[1778148721479,33.25,80897.29,0.0,-0.99257,1e-05,1.48286]
[1778148726514,33.25,80897.36,0.0,-0.99257,1e-05,1.48349]
[1778148730180,33.25,80895.48,0.0,-0.99258,1e-05,1.48093]
[1778148730200,33.25,80895.48,0.0,-0.99258,1e-05,1.48093]
[1778148732580,33.25,80894.1,0.0,-0.99259,1e-05,1.47904]
[1778148732700,33.25,80894.1,0.0,-0.99259,1e-05,1.47904]
[1778148732801,33.25,80894.53,0.0,-0.99259,1e-05,1.4798]
[1778148737591,33.25,80884.64,0.0,-0.99267,1e-05,1.46535]
[1778148738598,33.25,80874.96,0.0,-0.99275,1e-05,1.45095]
[1778148739605,33.25,80870.03,0.0,-0.99279,1e-05,1.44374]
[1778148742142,33.25,80868.91,0.0,-0.9928,1e-05,1.44242]
[1778148742200,33.25,80868.91,0.0,-0.9928,1e-05,1.44242]
[1778148747661,33.26,80868.36,0.0,-0.9928,1e-05,1.44263]
[1778148752696,33.26,80863.62,0.0,-0.99284,1e-05,1.43523]
[1778148753554,33.26,80863.62,0.0,-0.99284,1e-05,1.43523]
[1778148753700,33.26,80863.62,0.0,-0.99284,1e-05,1.43523]
[1778148754710,33.26,80848.9,0.0,-0.99296,1e-05,1.41393]
[1778148755717,33.26,80843.76,0.0,-0.993,1e-05,1.40664]
[1778148758740,33.27,80828.26,0.0,-0.99312,1e-05,1.3849]
[1778148759757,33.27,80818.58,0.0,-0.99319,1e-05,1.37131]
[1778148760757,33.27,80822.8,0.0,-0.99316,1e-05,1.37764]
[1778148761764,33.27,80837.39,0.0,-0.99304,1e-05,1.39895]
[1778148762771,33.27,80837.05,0.0,-0.99304,1e-05,1.39871]
[1778148765515,33.27,80836.62,0.0,-0.99304,1e-05,1.3986]
[1778148765698,33.27,80836.62,0.0,-0.99304,1e-05,1.3986]
[1778148767806,33.28,80842.26,0.0,-0.99299,1e-05,1.40756]
[1778148768813,33.28,80846.67,0.0,-0.99295,1e-05,1.41425]
[1778148769445,33.28,80846.67,0.0,-0.99295,1e-05,1.41425]
[1778148769700,33.28,80846.67,0.0,-0.99295,1e-05,1.41425]
[1778148769820,33.28,80850.49,0.0,-0.99292,1e-05,1.42009]
[1778148771834,33.28,80858.54,0.0,-0.99285,1e-05,1.4324]
[1778148772841,33.28,80862.67,0.0,-0.99282,1e-05,1.43874]
[1778148773236,33.28,80862.67,0.0,-0.99282,1e-05,1.43874]
[1778148773448,33.28,80862.67,0.0,-0.99282,1e-05,1.43874]
[1778148773848,33.28,80863.41,0.0,-0.99281,1e-05,1.44003]
[1778148774855,33.28,80867.26,0.0,-0.99278,1e-05,1.44595]
[1778148776869,33.28,80870.92,0.0,-0.99274,1e-05,1.45178]
[1778148779124,33.28,80872.69,0.0,-0.99273,1e-05,1.45477]
[1778148779198,33.28,80872.69,0.0,-0.99273,1e-05,1.45477]
[1778148779890,33.29,80868.72,0.0,-0.99276,1e-05,1.449]
[1778148780897,33.29,80856.14,0.0,-0.99286,1e-05,1.43048]
[1778148782911,33.29,80857.98,0.0,-0.99285,1e-05,1.43358]
[1778148787946,33.29,80859.94,0.0,-0.99282,1e-05,1.43746]
[1778148792981,33.3,80860.84,0.0,-0.99281,1e-05,1.43994]
[1778148798019,33.3,80860.58,0.0,-0.99281,1e-05,1.4403]
[1778148802047,33.3,80867.65,0.0,-0.99274,1e-05,1.45175]
[1778148803054,33.3,80870.92,0.0,-0.99272,1e-05,1.45681]
[1778148808089,33.31,80870.05,0.0,-0.99272,1e-05,1.45627]
[1778148812117,33.31,80862.88,0.0,-0.99278,1e-05,1.44496]
[1778148814131,33.31,80861.36,0.0,-0.99279,1e-05,1.44305]
[1778148819167,33.31,80866.19,0.0,-0.99275,1e-05,1.4511]
[1778148824201,33.31,80867.68,0.0,-0.99273,1e-05,1.45411]
[1778148829236,33.32,80867.65,0.0,-0.99273,1e-05,1.45484]
[1778148834271,33.32,80868.47,0.0,-0.99271,1e-05,1.45684]
[1778148839306,33.32,80868.5,0.0,-0.99271,1e-05,1.45764]
[1778148844341,33.33,80868.7,0.0,-0.9927,1e-05,1.45869]
[1778148846356,33.33,80874.63,0.0,-0.99265,1e-05,1.4679]
[1778148848600,33.33,80875.87,0.0,-0.99264,1e-05,1.4699]
[1778148848690,33.33,80879.74,0.0,-0.99261,1e-05,1.47588]
[1778148854706,33.33,80881.49,0.0,-0.99259,1e-05,1.47913]
[1778148856735,33.33,80881.67,0.0,-0.99259,1e-05,1.47963]
[1778148856949,33.33,80881.67,0.0,-0.99259,1e-05,1.47963]
[1778148857051,33.33,80881.59,0.0,-0.99259,1e-05,1.47973]
[1778148860453,33.33,80885.23,0.0,-0.99255,1e-05,1.48559]
[1778148865488,33.34,80883.55,0.0,-0.99256,1e-05,1.48358]
[1778148868405,33.34,80884.38,0.0,-0.99256,1e-05,1.48506]
[1778148868701,33.34,80884.38,0.0,-0.99256,1e-05,1.48506]
[1778148868778,33.34,80889.56,0.0,-0.99251,1e-05,1.49307]
[1778148874551,33.34,80886.01,0.0,-0.99254,1e-05,1.48694]
[1778148878079,33.34,80887.29,0.0,-0.99253,1e-05,1.4891]
[1778148878201,33.34,80887.96,0.0,-0.99253,1e-05,1.49022]
[1778148878579,33.34,80887.56,0.0,-0.99253,1e-05,1.48971]
[1778148883614,33.34,80887.69,0.0,-0.99252,1e-05,1.49038]
[1778148885939,33.34,80887.54,0.0,-0.99253,1e-05,1.49025]
[1778148890663,33.34,80879.55,0.0,-0.99259,1e-05,1.47865]
[1778148892677,33.35,80876.42,0.0,-0.99262,1e-05,1.47413]
[1778148894386,33.35,80876.46,0.0,-0.99262,1e-05,1.47431]
[1778148894449,33.35,80876.46,0.0,-0.99262,1e-05,1.47431]
[1778148894691,33.35,80876.64,0.0,-0.99261,1e-05,1.4747]
[1778148896030,33.35,80876.64,0.0,-0.99261,1e-05,1.4747]
[1778148896198,33.35,80876.6,0.0,-0.99261,1e-05,1.47475]
[1778148901741,33.35,80874.66,0.0,-0.99263,1e-05,1.47252]
[1778148903479,33.35,80874.16,0.0,-0.99263,1e-05,1.47189]
[1778148903703,33.35,80874.16,0.0,-0.99263,1e-05,1.47189]
[1778148903755,33.35,80876.0,0.0,-0.99261,1e-05,1.47479]
[1778148904764,33.35,80884.01,0.0,-0.99254,1e-05,1.48707]
[1778148905771,33.35,80885.07,0.0,-0.99253,1e-05,1.48878]
[1778148910806,33.35,80882.06,0.0,-0.99256,1e-05,1.48469]
[1778148912820,33.35,80877.94,0.0,-0.99259,1e-05,1.47866]
[1778148918944,33.36,80878.5,0.0,-0.99258,1e-05,1.47997]
[1778148918949,33.36,80878.5,0.0,-0.99258,1e-05,1.47997]
[1778148919044,33.36,80878.5,0.0,-0.99258,1e-05,1.48021]
[1778148928932,33.36,80876.64,0.0,-0.99259,1e-05,1.47856]
[1778148929939,33.36,80872.33,0.0,-0.99263,1e-05,1.47217]
[1778148930946,33.36,80864.67,0.0,-0.99269,1e-05,1.46077]
[1778148931953,33.36,80864.85,0.0,-0.99269,1e-05,1.45997]
[1778148936989,33.37,80864.54,0.0,-0.99269,1e-05,1.46025]
[1778148942025,33.37,80866.64,0.0,-0.99267,1e-05,1.46413]
[1778148947060,33.37,80866.08,0.0,-0.99267,1e-05,1.46398]
[1778148952095,33.37,80865.28,0.0,-0.99267,1e-05,1.46345]
[1778148958137,33.38,80866.11,0.0,-0.99266,1e-05,1.46549]
[1778148963172,33.38,80865.74,0.0,-0.99266,1e-05,1.46569]
[1778148966193,33.38,80871.22,0.0,-0.99261,1e-05,1.47419]
[1778148967200,33.38,80875.34,0.0,-0.99258,1e-05,1.48066]
[1778148972235,33.38,80890.81,0.0,-0.99244,1e-05,1.50467]
[1778148973242,33.38,80899.88,0.0,-0.99236,1e-05,1.51882]
[1778148974249,33.38,80899.49,0.0,-0.99237,1e-05,1.51825]
[1778148979284,33.38,80899.21,0.0,-0.99237,1e-05,1.518]
[1778148982161,33.38,80899.18,0.0,-0.99237,1e-05,1.51799]
[1778148984705,33.38,80900.77,0.0,-0.99235,1e-05,1.52055]
[1778148989054,33.38,80901.49,0.0,-0.99235,1e-05,1.5218]
[1778148989097,33.38,80901.28,0.0,-0.99235,1e-05,1.5215]
[1778148989200,33.38,80901.28,0.0,-0.99235,1e-05,1.5215]
[1778148990406,33.39,80900.98,0.0,-0.99235,1e-05,1.52107]
[1778148990452,33.39,80900.98,0.0,-0.99235,1e-05,1.52107]
[1778148991368,33.39,80906.18,0.0,-0.99231,1e-05,1.52794]
[1778148993701,33.39,80903.42,0.0,-0.99233,1e-05,1.52367]
[1778148993950,33.39,80903.42,0.0,-0.99233,1e-05,1.52367]
[1778148995676,33.39,80900.2,0.0,-0.99236,1e-05,1.51875]
[1778148995699,33.39,80900.2,0.0,-0.99236,1e-05,1.51875]
[1778148995777,33.39,80900.73,0.0,-0.99236,1e-05,1.51961]
[1778148999363,33.39,80900.18,0.0,-0.99236,1e-05,1.51888]
[1778148999448,33.39,80900.18,0.0,-0.99236,1e-05,1.51888]
[1778149004460,33.39,80897.44,0.0,-0.99238,1e-05,1.51494]
[1778149009495,33.39,80898.57,0.0,-0.99237,1e-05,1.51697]
[1778149011912,33.39,80899.05,0.0,-0.99237,1e-05,1.51777]
[1778149011951,33.39,80899.05,0.0,-0.99237,1e-05,1.51777]
[1778149012013,33.39,80899.05,0.0,-0.99237,1e-05,1.51783]
[1778149012445,33.39,80899.05,0.0,-0.99237,1e-05,1.51783]
[1778149012699,33.39,80899.05,0.0,-0.99237,1e-05,1.51783]
[1778149018558,33.39,80901.97,0.0,-0.99234,1e-05,1.52279]
[1778149020821,33.39,80902.65,0.0,-0.99233,1e-05,1.5239]
[1778149020955,33.39,80902.65,0.0,-0.99233,1e-05,1.5239]
[1778149021054,33.39,80902.65,0.0,-0.99233,1e-05,1.52396]
[1778149021397,33.39,80902.65,0.0,-0.99233,1e-05,1.52396]
[1778149021449,33.39,80902.65,0.0,-0.99233,1e-05,1.52396]
[1778149025421,33.39,80902.68,0.0,-0.99233,1e-05,1.52422]
[1778149025453,33.39,80902.68,0.0,-0.99233,1e-05,1.52422]
[1778149025724,33.39,80902.68,0.0,-0.99233,1e-05,1.52422]
[1778149025949,33.39,80902.68,0.0,-0.99233,1e-05,1.52422]
[1778149026049,33.39,80902.68,0.0,-0.99233,1e-05,1.52428]
[1778149027621,33.39,80906.88,0.0,-0.99229,1e-05,1.53091]
[1778149029635,33.39,80911.93,0.0,-0.99225,1e-05,1.53887]
[1778149030611,33.39,80911.93,0.0,-0.99225,1e-05,1.53887]
[1778149030704,33.39,80911.93,0.0,-0.99225,1e-05,1.53887]
[1778149031012,33.39,80911.93,0.0,-0.99225,1e-05,1.53887]
[1778149031200,33.39,80911.93,0.0,-0.99225,1e-05,1.53887]
[1778149031050,33.39,80914.07,0.0,-0.99223,1e-05,1.54225]
[1778149032660,33.39,80922.84,0.0,-0.99215,1e-05,1.55609]
[1778149033667,33.39,80924.72,0.0,-0.99213,1e-05,1.55906]
[1778149035681,33.39,80931.73,0.0,-0.99207,1e-05,1.57016]
[1778149040717,33.39,80927.51,0.0,-0.99211,1e-05,1.56334]
[1778149041873,33.39,80927.51,0.0,-0.99211,1e-05,1.56334]
[1778149041950,33.39,80927.51,0.0,-0.99211,1e-05,1.56334]
[1778149041968,33.39,80924.22,0.0,-0.99214,1e-05,1.55813]
[1778149044745,33.39,80917.61,0.0,-0.9922,1e-05,1.54773]
[1778149046638,33.39,80914.4,0.0,-0.99223,1e-05,1.54271]
[1778149046701,33.39,80914.4,0.0,-0.99223,1e-05,1.54271]
[1778149051796,33.39,80915.29,0.0,-0.99222,1e-05,1.54301]
[1778149053285,33.39,80915.32,0.0,-0.99222,1e-05,1.54308]
[1778149053397,33.39,80915.32,0.0,-0.99222,1e-05,1.54308]
[1778149053454,33.39,80915.32,0.0,-0.99222,1e-05,1.54308]
[1778149053810,33.39,80915.52,0.0,-0.99222,1e-05,1.54342]
[1778149061866,33.39,80919.29,0.0,-0.99219,1e-05,1.54955]
[1778149063583,33.39,80919.11,0.0,-0.99219,1e-05,1.54928]
[1778149063701,33.39,80919.11,0.0,-0.99219,1e-05,1.54928]
[1778149063818,33.39,80919.11,0.0,-0.99219,1e-05,1.54928]
[1778149063950,33.39,80919.11,0.0,-0.99219,1e-05,1.54928]
[1778149064049,33.39,80919.66,0.0,-0.99218,1e-05,1.55015]
[1778149069923,33.39,80921.51,0.0,-0.99217,1e-05,1.55313]
[1778149070593,33.39,80921.51,0.0,-0.99217,1e-05,1.55313]
[1778149070701,33.39,80921.51,0.0,-0.99217,1e-05,1.55313]
[1778149070962,33.39,80921.51,0.0,-0.99217,1e-05,1.55313]
[1778149071201,33.39,80921.51,0.0,-0.99217,1e-05,1.55313]
[1778149071229,33.39,80921.46,0.0,-0.99217,1e-05,1.55306]
[1778149076972,33.39,80922.47,0.0,-0.99216,1e-05,1.55472]
[1778149079580,33.39,80922.55,0.0,-0.99216,1e-05,1.55487]
[1778149079700,33.39,80922.55,0.0,-0.99216,1e-05,1.55487]
[1778149079993,33.39,80922.81,0.0,-0.99215,1e-05,1.55529]
[1778149081712,33.39,80923.33,0.0,-0.99215,1e-05,1.55612]
[1778149081951,33.39,80923.33,0.0,-0.99215,1e-05,1.55612]
[1778149088049,33.39,80922.81,0.0,-0.99215,1e-05,1.55537]
[1778149093839,33.39,80922.84,0.0,-0.99215,1e-05,1.55543]
[1778149093954,33.39,80922.84,0.0,-0.99215,1e-05,1.55543]
[1778149094054,33.4,80922.84,0.0,-0.99215,1e-05,1.55546]
[1778149094417,33.4,80922.84,0.0,-0.99215,1e-05,1.55546]
[1778149094451,33.4,80922.84,0.0,-0.99215,1e-05,1.55546]
[1778149095098,33.4,80907.94,0.0,-0.99229,1e-05,1.5321]
[1778149096105,33.4,80901.95,0.0,-0.99234,1e-05,1.52283]
[1778149098369,33.4,80901.96,0.0,-0.99234,1e-05,1.52296]
[1778149098438,33.4,80901.96,0.0,-0.99234,1e-05,1.52296]
[1778149098449,33.4,80901.96,0.0,-0.99234,1e-05,1.52296]
[1778149099126,33.4,80903.65,0.0,-0.99232,1e-05,1.52564]
[1778149103795,33.4,80904.0,0.0,-0.99232,1e-05,1.52637]
[1778149103949,33.4,80904.0,0.0,-0.99232,1e-05,1.52637]
[1778149104161,33.4,80905.43,0.0,-0.99231,1e-05,1.52863]
[1778149104724,33.4,80905.43,0.0,-0.99231,1e-05,1.52863]
[1778149104950,33.4,80905.43,0.0,-0.99231,1e-05,1.52863]
[1778149111210,33.4,80904.49,0.0,-0.99232,1e-05,1.52616]
[1778149115144,33.4,80903.81,0.0,-0.99232,1e-05,1.5252]
[1778149115201,33.4,80903.81,0.0,-0.99232,1e-05,1.5252]
[1778149115293,33.4,80903.81,0.0,-0.99232,1e-05,1.52523]
[1778149115466,33.4,80903.81,0.0,-0.99232,1e-05,1.52523]
[1778149115699,33.4,80903.81,0.0,-0.99232,1e-05,1.52523]
[1778149117252,33.4,80894.29,0.0,-0.99241,1e-05,1.51057]
[1778149119266,33.4,80885.8,0.0,-0.99248,1e-05,1.49761]
[1778149120754,33.4,80884.48,0.0,-0.99249,1e-05,1.49566]
[1778149120951,33.4,80884.48,0.0,-0.99249,1e-05,1.49566]
[1778149121053,33.4,80884.48,0.0,-0.99249,1e-05,1.49566]
[1778149121203,33.4,80884.48,0.0,-0.99249,1e-05,1.49566]
[1778149121280,33.4,80884.86,0.0,-0.99249,1e-05,1.49631]
[1778149126315,33.4,80884.65,0.0,-0.99249,1e-05,1.4964]
[1778149131350,33.4,80886.06,0.0,-0.99247,1e-05,1.49898]
[1778149133366,33.4,80894.39,0.0,-0.9924,1e-05,1.51202]
[1778149135126,33.4,80894.39,0.0,-0.9924,1e-05,1.51202]
[1778149135202,33.4,80894.39,0.0,-0.9924,1e-05,1.51202]
[1778149135227,33.4,80895.18,0.0,-0.99239,1e-05,1.5133]
[1778149135498,33.4,80895.18,0.0,-0.99239,1e-05,1.5133]
[1778149135700,33.4,80895.18,0.0,-0.99239,1e-05,1.5133]
[1778149141422,33.41,80894.01,0.0,-0.9924,1e-05,1.51193]
[1778149143728,33.41,80893.14,0.0,-0.99241,1e-05,1.51065]
[1778149143953,33.41,80893.14,0.0,-0.99241,1e-05,1.51065]
[1778149144016,33.41,80893.14,0.0,-0.99241,1e-05,1.51065]
[1778149144201,33.41,80893.14,0.0,-0.99241,1e-05,1.51065]
[1778149144301,33.41,80892.68,0.0,-0.99241,1e-05,1.51001]
[1778149145450,33.41,80888.42,0.0,-0.99245,1e-05,1.50361]
[1778149151493,33.41,80889.56,0.0,-0.99243,1e-05,1.50586]
[1778149157535,33.41,80876.25,0.0,-0.99254,1e-05,1.48599]
[1778149158862,33.41,80876.25,0.0,-0.99254,1e-05,1.48599]
[1778149158951,33.41,80876.25,0.0,-0.99254,1e-05,1.48599]
[1778149158963,33.41,80873.02,0.0,-0.99257,1e-05,1.48121]
[1778149159460,33.41,80873.02,0.0,-0.99257,1e-05,1.48121]
[1778149159700,33.41,80873.02,0.0,-0.99257,1e-05,1.48121]
[1778149162700,33.41,80872.95,0.0,-0.99257,1e-05,1.48147]
[1778149162801,33.41,80873.36,0.0,-0.99257,1e-05,1.48221]
[1778149163577,33.41,80883.07,0.0,-0.99248,1e-05,1.49711]
[1778149164584,33.41,80889.81,0.0,-0.99242,1e-05,1.50753]
[1778149165591,33.41,80893.83,0.0,-0.99239,1e-05,1.5138]
[1778149166446,33.41,80893.83,0.0,-0.99239,1e-05,1.5138]
[1778149166701,33.41,80893.83,0.0,-0.99239,1e-05,1.5138]
[1778149166903,33.41,80893.83,0.0,-0.99239,1e-05,1.5138]
[1778149166949,33.41,80893.83,0.0,-0.99239,1e-05,1.5138]
[1778149167000,33.41,80893.18,0.0,-0.99239,1e-05,1.51286]
[1778149173647,33.41,80893.65,0.0,-0.99239,1e-05,1.51279]
[1778149176433,33.42,80893.76,0.0,-0.99239,1e-05,1.51309]
[1778149176449,33.42,80893.76,0.0,-0.99239,1e-05,1.51309]
[1778149176896,33.42,80893.76,0.0,-0.99239,1e-05,1.51309]
[1778149176949,33.42,80893.76,0.0,-0.99239,1e-05,1.51309]
[1778149177042,33.42,80894.43,0.0,-0.99238,1e-05,1.5142]
[1778149183718,33.42,80893.74,0.0,-0.99239,1e-05,1.5136]
[1778149184846,33.42,80893.74,0.0,-0.99239,1e-05,1.5136]
[1778149184950,33.42,80893.74,0.0,-0.99239,1e-05,1.5136]
[1778149185050,33.42,80893.94,0.0,-0.99239,1e-05,1.51399]
[1778149185502,33.42,80893.94,0.0,-0.99239,1e-05,1.51399]
[1778149185700,33.42,80893.94,0.0,-0.99239,1e-05,1.51399]
[1778149189761,33.42,80887.31,0.0,-0.99244,1e-05,1.50479]
[1778149190493,33.42,80887.31,0.0,-0.99244,1e-05,1.50479]
[1778149190703,33.42,80887.31,0.0,-0.99244,1e-05,1.50479]
[1778149191039,33.42,80887.31,0.0,-0.99244,1e-05,1.50479]
[1778149191200,33.42,80887.31,0.0,-0.99244,1e-05,1.50479]
[1778149191300,33.42,80887.82,0.0,-0.99243,1e-05,1.50629]
[1778149193788,33.43,80883.22,0.0,-0.99246,1e-05,1.5014]
[1778149194796,33.43,80874.84,0.0,-0.99252,1e-05,1.48934]
[1778149195937,33.43,80874.84,0.0,-0.99252,1e-05,1.48934]
[1778149195951,33.43,80874.84,0.0,-0.99252,1e-05,1.48934]
[1778149196035,33.44,80873.48,0.0,-0.99253,1e-05,1.48801]
[1778149196722,33.44,80873.48,0.0,-0.99253,1e-05,1.48801]
[1778149196950,33.44,80873.48,0.0,-0.99253,1e-05,1.48801]
[1778149201845,33.57,80860.39,0.0,-0.99244,1e-05,1.5044]
[1778149202852,33.58,80862.53,0.0,-0.99241,1e-05,1.50839]
[1778149203859,33.58,80866.95,0.0,-0.99237,1e-05,1.51587]
[1778149205574,33.6,80867.04,0.0,-0.99233,1e-05,1.52286]
[1778149205704,33.6,80867.04,0.0,-0.99233,1e-05,1.52286]
[1778149206263,33.6,80867.04,0.0,-0.99233,1e-05,1.52286]
[1778149206448,33.6,80867.04,0.0,-0.99233,1e-05,1.52286]
[1778149206300,33.61,80867.04,0.0,-0.99233,1e-05,1.52354]
[1778149212156,33.62,80869.12,0.0,-0.99229,1e-05,1.53012]
[1778149212200,33.62,80869.12,0.0,-0.99229,1e-05,1.53012]
[1778149212301,33.62,80869.08,0.0,-0.99229,1e-05,1.53073]
[1778149212550,33.62,80869.08,0.0,-0.99229,1e-05,1.53073]
[1778149212701,33.62,80869.08,0.0,-0.99229,1e-05,1.53073]
[1778149217957,33.74,80868.36,0.0,-0.99211,1e-05,1.56231]
[1778149222436,33.75,80868.35,0.0,-0.9921,1e-05,1.56415]
[1778149222450,33.75,80868.35,0.0,-0.9921,1e-05,1.56415]
[1778149223180,33.75,80868.65,0.0,-0.99209,1e-05,1.56524]
[1778149223203,33.75,80868.65,0.0,-0.99209,1e-05,1.56524]
[1778149223281,33.75,80868.94,0.0,-0.99208,1e-05,1.56631]
[1778149229034,33.77,80868.49,0.0,-0.99207,1e-05,1.56926]
[1778149233270,33.77,80868.41,0.0,-0.99206,1e-05,1.56964]
[1778149233449,33.77,80868.41,0.0,-0.99206,1e-05,1.56964]
[1778149233450,33.78,80867.91,0.0,-0.99206,1e-05,1.56945]
[1778149233919,33.78,80867.91,0.0,-0.99206,1e-05,1.56945]
[1778149233951,33.78,80867.91,0.0,-0.99206,1e-05,1.56945]
[1778149240111,33.81,80869.07,0.0,-0.992,1e-05,1.58063]
[1778149245146,33.84,80869.22,0.0,-0.99195,1e-05,1.58873]
[1778149246445,33.84,80869.22,0.0,-0.99195,1e-05,1.58873]
[1778149246699,33.84,80869.22,0.0,-0.99195,1e-05,1.58873]
[1778149246841,33.84,80869.22,0.0,-0.99195,1e-05,1.58873]
[1778149246953,33.84,80869.22,0.0,-0.99195,1e-05,1.58873]
[1778149247052,33.84,80869.22,0.0,-0.99195,1e-05,1.58982]
[1778149249174,33.85,80878.23,0.0,-0.99186,1e-05,1.60528]
[1778149250181,33.85,80878.23,0.0,-0.99186,1e-05,1.60528]
[1778149250200,33.85,80878.23,0.0,-0.99186,1e-05,1.60528]
[1778149250280,33.86,80883.8,0.0,-0.99178,1e-05,1.61939]
[1778149251008,33.86,80883.8,0.0,-0.99178,1e-05,1.61939]
[1778149251199,33.86,80883.8,0.0,-0.99178,1e-05,1.61939]
[1778149255591,33.91,80886.48,0.0,-0.99169,1e-05,1.63498]
[1778149255699,33.91,80886.48,0.0,-0.99169,1e-05,1.63498]
[1778149256223,33.91,80886.73,0.0,-0.99168,1e-05,1.63586]
[1778149257563,33.91,80885.66,0.0,-0.99169,1e-05,1.63459]
[1778149257703,33.91,80885.66,0.0,-0.99169,1e-05,1.63459]
[1778149263272,33.96,80887.91,0.0,-0.99158,1e-05,1.65344]
[1778149265269,33.98,80887.7,0.0,-0.99156,1e-05,1.65754]
[1778149265449,33.98,80887.7,0.0,-0.99156,1e-05,1.65754]
[1778149265472,33.98,80887.91,0.0,-0.99155,1e-05,1.65832]
[1778149265746,33.98,80887.91,0.0,-0.99155,1e-05,1.65832]
[1778149265949,33.98,80887.91,0.0,-0.99155,1e-05,1.65832]
[1778149271328,33.99,80888.14,0.0,-0.99154,1e-05,1.66133]
[1778149272518,33.99,80888.14,0.0,-0.99154,1e-05,1.66133]
[1778149272699,33.99,80890.21,0.0,-0.99151,1e-05,1.66517]
[1778149273342,33.99,80895.6,0.0,-0.99146,1e-05,1.67447]
[1778149274786,33.99,80897.32,0.0,-0.99144,1e-05,1.67775]
[1778149274954,33.99,80897.32,0.0,-0.99144,1e-05,1.67775]
[1778149280391,34.04,80895.36,0.0,-0.99138,1e-05,1.68785]
[1778149280648,34.04,80895.36,0.0,-0.99138,1e-05,1.68785]
[1778149280698,34.04,80895.36,0.0,-0.99138,1e-05,1.68785]
[1778149281080,34.04,80895.36,0.0,-0.99138,1e-05,1.68785]
[1778149281204,34.04,80895.36,0.0,-0.99138,1e-05,1.68785]
[1778149281398,34.04,80895.85,0.0,-0.99138,1e-05,1.68905]
[1778149286433,34.05,80896.01,0.0,-0.99136,1e-05,1.69128]
[1778149288511,34.05,80896.36,0.0,-0.99136,1e-05,1.69225]
[1778149288701,34.05,80896.8,0.0,-0.99135,1e-05,1.69337]
[1778149289539,34.05,80896.8,0.0,-0.99135,1e-05,1.69337]
[1778149289454,34.05,80897.74,0.0,-0.99134,1e-05,1.69532]
[1778149289701,34.05,80897.74,0.0,-0.99134,1e-05,1.69532]
[1778149296275,34.06,80898.47,0.0,-0.99133,1e-05,1.69706]
[1778149296450,34.06,80898.47,0.0,-0.99133,1e-05,1.69706]
[1778149296503,34.06,80890.9,0.0,-0.9914,1e-05,1.68525]
[1778149297352,34.06,80890.9,0.0,-0.9914,1e-05,1.68525]
[1778149297448,34.06,80890.9,0.0,-0.9914,1e-05,1.68525]
[1778149297510,34.06,80887.7,0.0,-0.99142,1e-05,1.68033]
[1778149298517,34.07,80887.4,0.0,-0.99142,1e-05,1.68023]
[1778149303552,34.07,80885.85,0.0,-0.99143,1e-05,1.67874]
[1778149307978,34.07,80885.77,0.0,-0.99143,1e-05,1.67982]
[1778149308199,34.07,80885.77,0.0,-0.99143,1e-05,1.67982]
[1778149308207,34.07,80885.43,0.0,-0.99143,1e-05,1.67966]
[1778149308587,34.08,80882.93,0.0,-0.99145,1e-05,1.67595]
[1778149309594,34.08,80878.36,0.0,-0.99149,1e-05,1.66884]
[1778149311452,34.08,80878.36,0.0,-0.99149,1e-05,1.66884]
[1778149311549,34.08,80874.24,0.0,-0.99153,1e-05,1.66227]
[1778149311700,34.08,80874.24,0.0,-0.99153,1e-05,1.66227]
[1778149317650,34.07,80878.79,0.0,-0.99149,1e-05,1.66831]
[1778149318857,34.07,80878.79,0.0,-0.99149,1e-05,1.66831]
[1778149318948,34.07,80878.79,0.0,-0.99149,1e-05,1.66831]
[1778149319049,34.07,80879.46,0.0,-0.99149,1e-05,1.66915]
[1778149320522,34.07,80879.46,0.0,-0.99149,1e-05,1.66915]
[1778149320700,34.07,80880.25,0.0,-0.99148,1e-05,1.6702]
[1778149324834,34.07,80878.09,0.0,-0.99151,1e-05,1.66565]
[1778149324948,34.07,80878.09,0.0,-0.99151,1e-05,1.66565]
[1778149325049,34.07,80878.3,0.0,-0.99151,1e-05,1.66574]
[1778149325641,34.07,80878.3,0.0,-0.99151,1e-05,1.66574]
[1778149325699,34.07,80878.3,0.0,-0.99151,1e-05,1.66574]
[1778149330741,34.06,80879.28,0.0,-0.9915,1e-05,1.6665]
[1778149335776,34.06,80878.89,0.0,-0.99151,1e-05,1.66593]
[1778149337179,34.06,80878.89,0.0,-0.99151,1e-05,1.66593]
[1778149337198,34.06,80878.89,0.0,-0.99151,1e-05,1.66593]
[1778149337280,34.06,80877.42,0.0,-0.99152,1e-05,1.66327]
[1778149337844,34.06,80877.42,0.0,-0.99152,1e-05,1.66327]
[1778149337950,34.06,80877.42,0.0,-0.99152,1e-05,1.66327]
[1778149338050,34.06,80875.5,0.0,-0.99154,1e-05,1.65988]
[1778149340811,34.06,80873.62,0.0,-0.99156,1e-05,1.65608]
[1778149341943,34.06,80873.62,0.0,-0.99156,1e-05,1.65608]
[1778149341948,34.06,80873.62,0.0,-0.99156,1e-05,1.65608]
[1778149342162,34.06,80873.62,0.0,-0.99156,1e-05,1.65584]
[1778149342606,34.06,80873.62,0.0,-0.99156,1e-05,1.65584]
[1778149342699,34.06,80873.62,0.0,-0.99156,1e-05,1.65584]
[1778149347861,34.05,80874.3,0.0,-0.99157,1e-05,1.65553]
[1778149349057,34.05,80874.3,0.0,-0.99157,1e-05,1.65553]
[1778149349199,34.05,80874.3,0.0,-0.99157,1e-05,1.65553]
[1778149354436,34.05,80874.75,0.0,-0.99158,1e-05,1.65371]
[1778149354452,34.05,80874.75,0.0,-0.99158,1e-05,1.65371]
[1778149356700,34.05,80874.69,0.0,-0.99158,1e-05,1.6529]
[1778149356801,34.05,80874.69,0.0,-0.99158,1e-05,1.65266]
[1778149359356,34.05,80874.69,0.0,-0.99158,1e-05,1.65266]
[1778149359450,34.05,80874.69,0.0,-0.99158,1e-05,1.65266]
[1778149365987,34.04,80873.61,0.0,-0.9916,1e-05,1.64883]
[1778149366754,34.04,80873.61,0.0,-0.9916,1e-05,1.64883]
[1778149366950,34.04,80873.61,0.0,-0.9916,1e-05,1.64883]
[1778149368608,34.04,80874.2,0.0,-0.9916,1e-05,1.64956]
[1778149368700,34.04,80873.87,0.0,-0.9916,1e-05,1.64879]
[1778149369008,34.04,80874.81,0.0,-0.9916,1e-05,1.65009]
[1778149372690,34.03,80873.92,0.0,-0.99161,1e-05,1.64794]
[1778149372700,34.03,80873.92,0.0,-0.99161,1e-05,1.64794]
[1778149378071,34.03,80874.22,0.0,-0.99161,1e-05,1.64704]
[1778149380724,34.03,80873.08,0.0,-0.99163,1e-05,1.64473]
[1778149380949,34.03,80873.08,0.0,-0.99163,1e-05,1.64473]
[1778149382483,34.03,80873.18,0.0,-0.99163,1e-05,1.64466]
[1778149382549,34.03,80872.92,0.0,-0.99163,1e-05,1.64402]
[1778149382699,34.03,80872.92,0.0,-0.99163,1e-05,1.64402]
[1778149385558,34.02,80874.19,0.0,-0.99162,1e-05,1.64563]
[1778149385700,34.02,80872.57,0.0,-0.99164,1e-05,1.64277]
[1778149387135,34.02,80877.09,0.0,-0.9916,1e-05,1.64967]
[1778149390434,34.02,80878.31,0.0,-0.99159,1e-05,1.65118]
[1778149390448,34.02,80878.31,0.0,-0.99159,1e-05,1.65118]
[1778149390532,34.02,80878.34,0.0,-0.99159,1e-05,1.65099]
[1778149392105,34.02,80878.02,0.0,-0.9916,1e-05,1.65023]
[1778149392198,34.02,80878.02,0.0,-0.9916,1e-05,1.65023]
[1778149396481,34.02,80878.55,0.0,-0.99159,1e-05,1.65214]
[1778149396582,34.02,80885.68,0.0,-0.99152,1e-05,1.66423]
[1778149396700,34.02,80885.68,0.0,-0.99152,1e-05,1.66423]
[1778149398301,34.02,80887.19,0.0,-0.9915,1e-05,1.66711]
[1778149398449,34.02,80887.19,0.0,-0.9915,1e-05,1.66711]
[1778149398550,34.03,80887.73,0.0,-0.99149,1e-05,1.6684]
[1778149402423,34.02,80887.61,0.0,-0.9915,1e-05,1.6674]
[1778149402450,34.02,80887.61,0.0,-0.9915,1e-05,1.6674]
[1778149403247,34.02,80882.9,0.0,-0.99155,1e-05,1.65915]
[1778149404254,34.02,80878.24,0.0,-0.99159,1e-05,1.6513]
[1778149407855,34.02,80878.15,0.0,-0.99159,1e-05,1.65069]
[1778149407948,34.02,80878.15,0.0,-0.99159,1e-05,1.65069]
[1778149407953,34.02,80878.15,0.0,-0.9916,1e-05,1.65023]
[1778149410655,34.02,80878.15,0.0,-0.9916,1e-05,1.65023]
[1778149410700,34.02,80879.55,0.0,-0.99159,1e-05,1.65205]
[1778149414489,34.01,80878.81,0.0,-0.9916,1e-05,1.64881]
[1778149414590,34.01,80875.66,0.0,-0.99163,1e-05,1.64346]
[1778149414698,34.01,80875.66,0.0,-0.99163,1e-05,1.64346]
[1778149415627,34.01,80875.66,0.0,-0.99163,1e-05,1.64346]
[1778149415702,34.01,80872.59,0.0,-0.99167,1e-05,1.63806]
[1778149418352,34.01,80867.58,0.0,-0.99171,1e-05,1.62956]
[1778149420387,34.01,80866.78,0.0,-0.99172,1e-05,1.62808]
[1778149420452,34.01,80866.78,0.0,-0.99172,1e-05,1.62808]
[1778149420489,34.01,80866.19,0.0,-0.99173,1e-05,1.62693]
[1778149421184,34.01,80866.19,0.0,-0.99173,1e-05,1.62693]
[1778149421199,34.01,80866.19,0.0,-0.99173,1e-05,1.62693]
[1778149427416,34.0,80861.24,0.0,-0.99178,1e-05,1.61772]
[1778149429431,34.0,80853.38,0.0,-0.99186,1e-05,1.60482]
[1778149430438,34.0,80852.09,0.0,-0.99187,1e-05,1.60262]
[1778149430858,34.0,80852.09,0.0,-0.99187,1e-05,1.60262]
[1778149430949,34.0,80852.09,0.0,-0.99187,1e-05,1.60262]
[1778149434689,34.0,80849.53,0.0,-0.99189,1e-05,1.59801]
[1778149434699,34.0,80849.53,0.0,-0.99189,1e-05,1.59801]
[1778149435473,34.0,80849.8,0.0,-0.99189,1e-05,1.59831]
[1778149438494,34.0,80843.75,0.0,-0.99195,1e-05,1.58834]
[1778149440782,34.0,80840.82,0.0,-0.99198,1e-05,1.5835]
[1778149440948,34.0,80840.82,0.0,-0.99198,1e-05,1.5835]
[1778149446551,33.99,80841.71,0.0,-0.99197,1e-05,1.58427]
[1778149449842,33.99,80841.07,0.0,-0.99198,1e-05,1.58295]
[1778149449949,33.99,80841.07,0.0,-0.99198,1e-05,1.58295]
[1778149453478,33.99,80842.5,0.0,-0.99197,1e-05,1.58491]
[1778149453600,33.99,80842.51,0.0,-0.99197,1e-05,1.58482]
[1778149459642,33.99,80841.52,0.0,-0.99198,1e-05,1.58265]
[1778149464588,33.99,80841.87,0.0,-0.99198,1e-05,1.5828]
[1778149464699,33.99,80841.87,0.0,-0.99198,1e-05,1.5828]
[1778149465684,33.99,80832.0,0.0,-0.99207,1e-05,1.56712]
[1778149466691,33.99,80827.83,0.0,-0.99211,1e-05,1.56051]
[1778149467625,33.99,80827.83,0.0,-0.99211,1e-05,1.56051]
[1778149467699,33.99,80827.83,0.0,-0.99211,1e-05,1.56051]
[1778149467698,33.99,80824.6,0.0,-0.99214,1e-05,1.55542]
[1778149469875,33.99,80824.66,0.0,-0.99214,1e-05,1.55534]
[1778149469950,33.99,80824.66,0.0,-0.99214,1e-05,1.55534]
[1778149470719,33.99,80824.61,0.0,-0.99214,1e-05,1.55521]
[1778149473098,33.99,80822.99,0.0,-0.99216,1e-05,1.55136]
[1778149474200,33.99,80822.13,0.0,-0.99217,1e-05,1.54997]
[1778149474747,33.99,80811.48,0.0,-0.99226,1e-05,1.53345]
[1778149475754,33.99,80813.37,0.0,-0.99224,1e-05,1.53634]
[1778149478995,33.99,80813.28,0.0,-0.99224,1e-05,1.53616]
[1778149479202,33.99,80813.28,0.0,-0.99224,1e-05,1.53616]
[1778149479272,33.99,80813.28,0.0,-0.99225,1e-05,1.53613]
[1778149484817,33.98,80813.22,0.0,-0.99225,1e-05,1.53588]
[1778149486831,33.98,80809.48,0.0,-0.99228,1e-05,1.53009]
[1778149491866,33.98,80808.95,0.0,-0.99228,1e-05,1.52921]
[1778149494887,33.98,80805.1,0.0,-0.99232,1e-05,1.5233]
[1778149495894,33.98,80796.53,0.0,-0.99239,1e-05,1.51026]
[1778149496901,33.98,80796.06,0.0,-0.9924,1e-05,1.50957]
[1778149500929,33.98,80784.58,0.0,-0.99249,1e-05,1.49234]
[1778149501936,33.98,80773.33,0.0,-0.99259,1e-05,1.47557]
[1778149502943,33.99,80772.49,0.0,-0.99259,1e-05,1.47441]
[1778149503950,33.99,80776.71,0.0,-0.99256,1e-05,1.48078]
[1778149505324,33.99,80776.71,0.0,-0.99256,1e-05,1.48078]
[1778149505448,33.99,80776.71,0.0,-0.99256,1e-05,1.48078]
[1778149506971,33.99,80772.39,0.0,-0.99259,1e-05,1.47459]
[1778149509992,33.99,80776.5,0.0,-0.99256,1e-05,1.48099]
[1778149510999,33.99,80780.6,0.0,-0.99252,1e-05,1.4872]
[1778149512781,33.99,80782.85,0.0,-0.9925,1e-05,1.49064]
[1778149512949,33.99,80782.85,0.0,-0.9925,1e-05,1.49064]
[1778149513013,33.99,80782.89,0.0,-0.9925,1e-05,1.49077]
[1778149518048,33.99,80784.49,0.0,-0.99249,1e-05,1.49351]
[1778149523083,33.99,80785.34,0.0,-0.99248,1e-05,1.49511]
[1778149528118,33.99,80784.75,0.0,-0.99248,1e-05,1.49453]
[1778149531139,33.99,80776.73,0.0,-0.99255,1e-05,1.48148]
[1778149532146,33.99,80773.15,0.0,-0.99258,1e-05,1.47622]
[1778149537181,34.0,80770.92,0.0,-0.9926,1e-05,1.47341]
[1778149542216,34.0,80771.8,0.0,-0.99259,1e-05,1.47523]
[1778149547252,34.0,80771.76,0.0,-0.99259,1e-05,1.47569]
[1778149549267,34.0,80777.91,0.0,-0.99253,1e-05,1.48505]
[1778149550273,34.0,80784.4,0.0,-0.99248,1e-05,1.49487]
[1778149553294,34.0,80776.39,0.0,-0.99254,1e-05,1.48308]
[1778149558329,34.0,80775.21,0.0,-0.99255,1e-05,1.48176]
[1778149563364,34.0,80775.15,0.0,-0.99255,1e-05,1.4821]
[1778149567394,34.01,80770.27,0.0,-0.99259,1e-05,1.47515]
[1778149568401,34.01,80761.3,0.0,-0.99266,1e-05,1.46196]
[1778149569185,34.01,80761.3,0.0,-0.99266,1e-05,1.46196]
[1778149569199,34.01,80761.3,0.0,-0.99266,1e-05,1.46196]
[1778149569408,34.01,80762.57,0.0,-0.99265,1e-05,1.46396]
[1778149571422,34.01,80768.91,0.0,-0.99259,1e-05,1.47555]
[1778149573991,34.02,80768.48,0.0,-0.99258,1e-05,1.47672]
[1778149574199,34.02,80768.48,0.0,-0.99258,1e-05,1.47672]
[1778149574443,34.03,80768.55,0.0,-0.99257,1e-05,1.47771]
[1778149577464,34.03,80774.17,0.0,-0.99251,1e-05,1.48859]
[1778149582523,34.04,80776.24,0.0,-0.99249,1e-05,1.49194]
[1778149582710,34.04,80776.24,0.0,-0.99249,1e-05,1.49194]
[1778149586719,34.04,80780.02,0.0,-0.99246,1e-05,1.49784]
[1778149586751,34.04,80780.12,0.0,-0.99246,1e-05,1.49803]
[1778149586949,34.04,80780.12,0.0,-0.99246,1e-05,1.49803]
[1778149587761,34.04,80780.12,0.0,-0.99246,1e-05,1.49803]
[1778149587949,34.04,80779.98,0.0,-0.99246,1e-05,1.49787]
[1778149589549,34.04,80791.82,0.0,-0.99236,1e-05,1.51586]
[1778149590556,34.04,80796.23,0.0,-0.99232,1e-05,1.52259]
[1778149592978,34.04,80798.14,0.0,-0.99231,1e-05,1.52424]
[1778149593200,34.04,80798.14,0.0,-0.99231,1e-05,1.52424]
[1778149593435,34.04,80798.14,0.0,-0.99231,1e-05,1.52424]
[1778149593449,34.04,80798.14,0.0,-0.99231,1e-05,1.52424]
[1778149593578,34.04,80798.53,0.0,-0.99231,1e-05,1.52484]
[1778149597605,34.04,80793.01,0.0,-0.99235,1e-05,1.51647]
[1778149600266,34.04,80794.05,0.0,-0.99234,1e-05,1.51809]
[1778149600448,34.04,80794.05,0.0,-0.99234,1e-05,1.51809]
[1778149600606,34.04,80794.05,0.0,-0.99234,1e-05,1.51809]
[1778149600699,34.04,80794.05,0.0,-0.99234,1e-05,1.51809]
[1778149600707,34.04,80794.74,0.0,-0.99234,1e-05,1.51917]
[1778149606668,34.04,80794.27,0.0,-0.99234,1e-05,1.51858]
[1778149607586,34.04,80794.27,0.0,-0.99234,1e-05,1.51858]
[1778149607700,34.04,80794.27,0.0,-0.99234,1e-05,1.51858]
[1778149607759,34.04,80794.27,0.0,-0.99234,1e-05,1.51858]
[1778149607801,34.04,80793.53,0.0,-0.99235,1e-05,1.51747]
[1778149607950,34.04,80793.53,0.0,-0.99235,1e-05,1.51747]
[1778149610696,34.04,80788.64,0.0,-0.99239,1e-05,1.51014]
[1778149611703,34.04,80785.02,0.0,-0.99242,1e-05,1.50469]
[1778149612710,34.04,80776.64,0.0,-0.99249,1e-05,1.49212]
[1778149613717,34.04,80766.9,0.0,-0.99257,1e-05,1.47762]
[1778149614724,34.04,80768.15,0.0,-0.99256,1e-05,1.47955]
[1778149615751,34.04,80768.15,0.0,-0.99256,1e-05,1.47955]
[1778149615796,34.04,80768.15,0.0,-0.99256,1e-05,1.47964]
[1778149615951,34.04,80768.15,0.0,-0.99256,1e-05,1.47964]
[1778149616738,34.04,80762.12,0.0,-0.99261,1e-05,1.47078]
[1778149619759,34.04,80761.09,0.0,-0.99262,1e-05,1.46956]
[1778149622176,34.04,80758.54,0.0,-0.99264,1e-05,1.466]
[1778149622202,34.04,80758.54,0.0,-0.99264,1e-05,1.466]
[1778149626816,34.04,80762.7,0.0,-0.9926,1e-05,1.4727]
[1778149629501,34.04,80761.31,0.0,-0.99261,1e-05,1.47085]
[1778149629701,34.04,80761.31,0.0,-0.99261,1e-05,1.47085]
[1778149629836,34.05,80763.15,0.0,-0.99259,1e-05,1.47367]
[1778149629901,34.05,80763.15,0.0,-0.99259,1e-05,1.47367]
[1778149629949,34.05,80763.15,0.0,-0.99259,1e-05,1.47367]
[1778149633480,34.05,80763.28,0.0,-0.99259,1e-05,1.47415]
[1778149633699,34.05,80763.28,0.0,-0.99259,1e-05,1.47415]
[1778149635522,34.05,80763.71,0.0,-0.99259,1e-05,1.47497]
[1778149635700,34.05,80763.71,0.0,-0.99259,1e-05,1.47497]
[1778149635879,34.05,80763.72,0.0,-0.99259,1e-05,1.47517]
[1778149640914,34.05,80762.88,0.0,-0.99259,1e-05,1.47438]
[1778149642137,34.05,80762.88,0.0,-0.99259,1e-05,1.47438]
[1778149642201,34.05,80762.88,0.0,-0.99259,1e-05,1.47438]
[1778149642216,34.05,80759.0,0.0,-0.99262,1e-05,1.46872]
[1778149646042,34.05,80756.32,0.0,-0.99264,1e-05,1.46508]
[1778149646205,34.05,80756.32,0.0,-0.99264,1e-05,1.46508]
[1778149646720,34.05,80756.32,0.0,-0.99264,1e-05,1.46508]
[1778149646756,34.05,80754.79,0.0,-0.99266,1e-05,1.46293]
[1778149646949,34.05,80754.79,0.0,-0.99266,1e-05,1.46293]
[1778149651991,34.05,80750.36,0.0,-0.99269,1e-05,1.45585]
[1778149653931,34.05,80749.66,0.0,-0.9927,1e-05,1.45494]
[1778149653950,34.05,80749.66,0.0,-0.9927,1e-05,1.45494]
[1778149654249,34.05,80749.66,0.0,-0.9927,1e-05,1.45494]
[1778149654449,34.05,80749.66,0.0,-0.9927,1e-05,1.45494]
[1778149654458,34.05,80750.03,0.0,-0.9927,1e-05,1.4556]
[1778149660047,34.06,80750.21,0.0,-0.99269,1e-05,1.45656]
[1778149665082,34.06,80750.24,0.0,-0.99269,1e-05,1.45716]
[1778149668416,34.06,80750.04,0.0,-0.99269,1e-05,1.45708]
[1778149668451,34.06,80750.04,0.0,-0.99269,1e-05,1.45708]
[1778149668822,34.06,80750.04,0.0,-0.99269,1e-05,1.45708]
[1778149668512,34.06,80749.7,0.0,-0.99269,1e-05,1.45669]
[1778149668949,34.06,80749.7,0.0,-0.99269,1e-05,1.45669]
[1778149670117,34.06,80737.74,0.0,-0.99279,1e-05,1.43942]
[1778149671124,34.06,80735.33,0.0,-0.99281,1e-05,1.43605]
[1778149672143,34.06,80724.31,0.0,-0.99289,1e-05,1.42026]
[1778149673144,34.06,80707.27,0.0,-0.99303,1e-05,1.39608]
[1778149674151,34.06,80716.39,0.0,-0.99296,1e-05,1.40928]
[1778149675158,34.07,80726.25,0.0,-0.99287,1e-05,1.42363]
[1778149676165,34.07,80728.06,0.0,-0.99286,1e-05,1.4264]
[1778149679186,34.07,80722.63,0.0,-0.9929,1e-05,1.41904]
[1778149681201,34.07,80720.35,0.0,-0.99292,1e-05,1.41611]
[1778149682346,34.07,80720.35,0.0,-0.99292,1e-05,1.41611]
[1778149682448,34.07,80720.35,0.0,-0.99292,1e-05,1.41611]
[1778149682843,34.07,80720.35,0.0,-0.99292,1e-05,1.41611]
[1778149682916,34.07,80719.79,0.0,-0.99292,1e-05,1.41547]
[1778149682950,34.07,80719.79,0.0,-0.99292,1e-05,1.41547]
[1778149688251,34.07,80720.07,0.0,-0.99291,1e-05,1.41691]
[1778149689086,34.07,80720.07,0.0,-0.99291,1e-05,1.41691]
[1778149689200,34.07,80720.07,0.0,-0.99291,1e-05,1.41691]
[1778149689649,34.07,80720.07,0.0,-0.99291,1e-05,1.41691]
[1778149689699,34.07,80720.07,0.0,-0.99291,1e-05,1.41691]
[1778149689799,34.07,80720.26,0.0,-0.99291,1e-05,1.41736]
[1778149691271,34.08,80716.72,0.0,-0.99294,1e-05,1.41262]
[1778149693316,34.08,80714.47,0.0,-0.99295,1e-05,1.40958]
[1778149693450,34.08,80714.47,0.0,-0.99295,1e-05,1.40958]
[1778149693500,34.08,80714.47,0.0,-0.99295,1e-05,1.40958]
[1778149693703,34.08,80714.47,0.0,-0.99295,1e-05,1.40958]
[1778149693718,34.08,80714.32,0.0,-0.99295,1e-05,1.40955]
[1778149694292,34.08,80709.35,0.0,-0.99299,1e-05,1.40265]
[1778149696306,34.08,80705.66,0.0,-0.99302,1e-05,1.39779]
[1778149697681,34.08,80705.66,0.0,-0.99302,1e-05,1.39779]
[1778149697698,34.08,80705.66,0.0,-0.99302,1e-05,1.39779]
[1778149697799,34.08,80704.19,0.0,-0.99303,1e-05,1.39591]
[1778149698320,34.08,80700.55,0.0,-0.99306,1e-05,1.39096]
[1778149699327,34.08,80696.49,0.0,-0.99309,1e-05,1.38545]
[1778149701370,34.09,80695.57,0.0,-0.99308,1e-05,1.38637]
[1778149701460,34.09,80675.57,0.0,-0.99324,1e-05,1.35864]
[1778149702366,34.09,80643.38,0.0,-0.99348,1e-05,1.31462]
[1778149703375,34.09,80640.12,0.0,-0.9935,1e-05,1.31056]
[1778149705303,34.09,80642.82,0.0,-0.99348,1e-05,1.31455]
[1778149706404,34.12,80638.95,0.0,-0.99347,1e-05,1.31595]
[1778149707411,34.12,80632.54,0.0,-0.99352,1e-05,1.30766]
[1778149708418,34.12,80636.64,0.0,-0.99349,1e-05,1.31352]
[1778149709426,34.13,80627.71,0.0,-0.99355,1e-05,1.30188]
[1778149710438,34.13,80622.0,0.0,-0.99359,1e-05,1.29462]
[1778149711444,34.13,80624.67,0.0,-0.99358,1e-05,1.29741]
[1778149713455,34.13,80620.63,0.0,-0.9936,1e-05,1.29276]
[1778149718491,34.14,80617.96,0.0,-0.99361,1e-05,1.29109]
[1778149720505,34.14,80621.98,0.0,-0.99358,1e-05,1.29719]
[1778149722519,34.15,80613.34,0.0,-0.99364,1e-05,1.28647]
[1778149723526,34.15,80604.45,0.0,-0.9937,1e-05,1.27514]
[1778149724538,34.15,80602.35,0.0,-0.99371,1e-05,1.27279]
[1778149729573,34.16,80597.76,0.0,-0.99373,1e-05,1.26883]
[1778149732594,34.16,80602.93,0.0,-0.99369,1e-05,1.27685]
[1778149733621,34.17,80598.86,0.0,-0.99372,1e-05,1.27191]
[1778149734611,34.17,80592.96,0.0,-0.99376,1e-05,1.26461]
[1778149735696,34.17,80592.96,0.0,-0.99376,1e-05,1.26461]
[1778149735953,34.17,80592.96,0.0,-0.99376,1e-05,1.26461]
[1778149735797,34.17,80588.86,0.0,-0.99378,1e-05,1.25969]
[1778149737005,34.17,80588.86,0.0,-0.99378,1e-05,1.25969]
[1778149737222,34.19,80586.16,0.0,-0.99378,1e-05,1.26044]
[1778149738639,34.19,80579.95,0.0,-0.99382,1e-05,1.25325]
[1778149740653,34.2,80579.94,0.0,-0.99381,1e-05,1.25412]
[1778149742040,34.2,80579.85,0.0,-0.99381,1e-05,1.25445]
[1778149742200,34.2,80579.85,0.0,-0.99381,1e-05,1.25445]
[1778149742786,34.2,80579.85,0.0,-0.99381,1e-05,1.25445]
[1778149742951,34.2,80579.85,0.0,-0.99381,1e-05,1.25445]
[1778149742801,34.2,80579.81,0.0,-0.99381,1e-05,1.25483]
[1778149748709,34.21,80579.46,0.0,-0.9938,1e-05,1.25696]
[1778149749370,34.21,80579.46,0.0,-0.9938,1e-05,1.25696]
[1778149749455,34.21,80579.46,0.0,-0.9938,1e-05,1.25696]
[1778149749716,34.21,80578.22,0.0,-0.9938,1e-05,1.25579]
[1778149750723,34.21,80574.97,0.0,-0.99382,1e-05,1.25202]
[1778149751566,34.21,80574.97,0.0,-0.99382,1e-05,1.25202]
[1778149751703,34.21,80574.97,0.0,-0.99382,1e-05,1.25202]
[1778149754752,34.22,80586.87,0.0,-0.99373,1e-05,1.26924]
[1778149755759,34.22,80584.72,0.0,-0.99374,1e-05,1.26685]
[1778149756028,34.22,80584.72,0.0,-0.99374,1e-05,1.26685]
[1778149756200,34.22,80584.72,0.0,-0.99374,1e-05,1.26685]
[1778149756766,34.22,80587.28,0.0,-0.99372,1e-05,1.27061]
[1778149757495,34.22,80587.28,0.0,-0.99372,1e-05,1.27061]
[1778149757699,34.22,80587.28,0.0,-0.99372,1e-05,1.27061]
[1778149757773,34.23,80591.69,0.0,-0.99369,1e-05,1.27679]
[1778149761802,34.23,80597.7,0.0,-0.99364,1e-05,1.28629]
[1778149762809,34.23,80602.15,0.0,-0.9936,1e-05,1.29256]
[1778149763609,34.23,80602.15,0.0,-0.9936,1e-05,1.29256]
[1778149763701,34.23,80602.15,0.0,-0.9936,1e-05,1.29256]
[1778149763816,34.24,80604.75,0.0,-0.99358,1e-05,1.29638]
[1778149764823,34.24,80597.15,0.0,-0.99363,1e-05,1.28668]
[1778149765830,34.24,80590.05,0.0,-0.99368,1e-05,1.27772]
[1778149768191,34.24,80589.65,0.0,-0.99368,1e-05,1.27759]
[1778149768201,34.24,80589.65,0.0,-0.99368,1e-05,1.27759]
[1778149770865,34.25,80597.37,0.0,-0.99362,1e-05,1.28891]
[1778149772418,34.25,80599.64,0.0,-0.99361,1e-05,1.29117]
[1778149772452,34.25,80599.64,0.0,-0.99361,1e-05,1.29117]
[1778149773006,34.25,80599.64,0.0,-0.99361,1e-05,1.29117]
[1778149772879,34.25,80597.45,0.0,-0.99362,1e-05,1.28865]
[1778149773203,34.25,80597.45,0.0,-0.99362,1e-05,1.28865]
[1778149773886,34.25,80605.57,0.0,-0.99356,1e-05,1.29979]
[1778149778921,34.26,80605.46,0.0,-0.99355,1e-05,1.30142]
[1778149779221,34.26,80605.46,0.0,-0.99355,1e-05,1.30142]
[1778149779450,34.26,80605.46,0.0,-0.99355,1e-05,1.30142]
[1778149779928,34.26,80604.76,0.0,-0.99355,1e-05,1.30084]
[1778149780586,34.26,80604.76,0.0,-0.99355,1e-05,1.30084]
[1778149780701,34.26,80604.76,0.0,-0.99355,1e-05,1.30084]
[1778149785971,34.27,80605.48,0.0,-0.99354,1e-05,1.30392]
[1778149786340,34.27,80605.48,0.0,-0.99354,1e-05,1.30392]
[1778149786449,34.27,80605.48,0.0,-0.99354,1e-05,1.30392]
[1778149786986,34.27,80605.48,0.0,-0.99354,1e-05,1.30392]
[1778149787041,34.27,80605.93,0.0,-0.99353,1e-05,1.30487]
[1778149787202,34.27,80605.93,0.0,-0.99353,1e-05,1.30487]
[1778149788991,34.27,80613.96,0.0,-0.99347,1e-05,1.31633]
[1778149789998,34.27,80609.54,0.0,-0.9935,1e-05,1.31074]
[1778149790819,34.27,80609.54,0.0,-0.9935,1e-05,1.31074]
[1778149790949,34.27,80609.54,0.0,-0.9935,1e-05,1.31074]
[1778149791005,34.28,80604.63,0.0,-0.99353,1e-05,1.30451]
[1778149791678,34.28,80604.63,0.0,-0.99353,1e-05,1.30451]
[1778149791701,34.28,80604.63,0.0,-0.99353,1e-05,1.30451]
[1778149793019,34.28,80608.01,0.0,-0.9935,1e-05,1.30972]
[1778149795148,34.28,80609.81,0.0,-0.99349,1e-05,1.31283]
[1778149795200,34.28,80609.81,0.0,-0.99349,1e-05,1.31283]
[1778149795389,34.28,80609.81,0.0,-0.99349,1e-05,1.31283]
[1778149795451,34.28,80609.81,0.0,-0.99349,1e-05,1.31283]
[1778149796040,34.28,80610.33,0.0,-0.99348,1e-05,1.31386]
[1778149801076,34.29,80606.25,0.0,-0.9935,1e-05,1.31008]
[1778149802083,34.29,80616.8,0.0,-0.99342,1e-05,1.32459]
[1778149803090,34.29,80624.14,0.0,-0.99336,1e-05,1.33489]
[1778149804097,34.29,80631.03,0.0,-0.99331,1e-05,1.3446]
[1778149805104,34.3,80640.25,0.0,-0.99324,1e-05,1.35756]
[1778149806111,34.3,80641.95,0.0,-0.99322,1e-05,1.36045]
[1778149807949,34.3,80641.95,0.0,-0.99322,1e-05,1.36045]
[1778149808050,34.3,80645.03,0.0,-0.9932,1e-05,1.36496]
[1778149808199,34.3,80645.03,0.0,-0.9932,1e-05,1.36496]
[1778149809137,34.3,80649.1,0.0,-0.99316,1e-05,1.37085]
[1778149810144,34.3,80654.84,0.0,-0.99312,1e-05,1.37933]
[1778149811151,34.3,80662.25,0.0,-0.99306,1e-05,1.38993]
[1778149813170,34.3,80647.69,0.0,-0.99317,1e-05,1.3698]
[1778149814177,34.31,80638.72,0.0,-0.99324,1e-05,1.35784]
[1778149815187,34.31,80637.61,0.0,-0.99324,1e-05,1.35657]
[1778149816194,34.31,80641.41,0.0,-0.99321,1e-05,1.36207]
[1778149817201,34.31,80638.05,0.0,-0.99324,1e-05,1.35769]
[1778149818364,34.31,80638.05,0.0,-0.99324,1e-05,1.35769]
[1778149818450,34.31,80638.05,0.0,-0.99324,1e-05,1.35769]
[1778149821229,34.31,80643.46,0.0,-0.99319,1e-05,1.36618]
[1778149823459,34.31,80646.09,0.0,-0.99317,1e-05,1.37007]
[1778149823702,34.31,80646.09,0.0,-0.99317,1e-05,1.37007]
[1778149823757,34.32,80646.08,0.0,-0.99317,1e-05,1.3703]
[1778149824291,34.32,80646.08,0.0,-0.99317,1e-05,1.3703]
[1778149824450,34.32,80646.08,0.0,-0.99317,1e-05,1.3703]
[1778149826264,34.32,80640.9,0.0,-0.9932,1e-05,1.36383]
[1778149828026,34.32,80640.9,0.0,-0.9932,1e-05,1.36383]
[1778149828049,34.32,80635.39,0.0,-0.99324,1e-05,1.35648]
[1778149828200,34.32,80635.39,0.0,-0.99324,1e-05,1.35648]
[1778149828599,34.32,80635.39,0.0,-0.99324,1e-05,1.35648]
[1778149828699,34.32,80635.39,0.0,-0.99324,1e-05,1.35648]
[1778149828700,34.32,80638.6,0.0,-0.99322,1e-05,1.36116]
[1778149829285,34.32,80646.75,0.0,-0.99315,1e-05,1.3727]
[1778149830292,34.32,80653.06,0.0,-0.9931,1e-05,1.38173]
[1778149831282,34.32,80653.06,0.0,-0.9931,1e-05,1.38173]
[1778149831449,34.32,80653.06,0.0,-0.9931,1e-05,1.38173]
[1778149831550,34.32,80656.59,0.0,-0.99308,1e-05,1.3857]
[1778149832314,34.32,80656.59,0.0,-0.99308,1e-05,1.3857]
[1778149832449,34.32,80656.59,0.0,-0.99308,1e-05,1.3857]
[1778149833313,34.32,80660.15,0.0,-0.99305,1e-05,1.39111]
[1778149835327,34.33,80666.54,0.0,-0.993,1e-05,1.40051]
[1778149836334,34.33,80671.17,0.0,-0.99296,1e-05,1.40725]
[1778149837372,34.33,80671.17,0.0,-0.99296,1e-05,1.40725]
[1778149837450,34.33,80671.17,0.0,-0.99296,1e-05,1.40725]
[1778149837600,34.33,80672.84,0.0,-0.99295,1e-05,1.40979]
[1778149839844,34.33,80675.27,0.0,-0.99292,1e-05,1.41342]
[1778149839949,34.33,80675.27,0.0,-0.99292,1e-05,1.41342]
[1778149840363,34.33,80680.3,0.0,-0.99288,1e-05,1.42091]
[1778149842377,34.33,80673.56,0.0,-0.99293,1e-05,1.41159]
[1778149844675,34.33,80671.77,0.0,-0.99295,1e-05,1.40921]
[1778149844698,34.33,80671.77,0.0,-0.99295,1e-05,1.40921]
[1778149844776,34.33,80671.59,0.0,-0.99295,1e-05,1.40912]
[1778149845697,34.33,80671.59,0.0,-0.99295,1e-05,1.40912]
[1778149845948,34.33,80671.59,0.0,-0.99295,1e-05,1.40912]
[1778149849428,34.34,80675.44,0.0,-0.99291,1e-05,1.4154]
[1778149850655,34.34,80675.44,0.0,-0.99291,1e-05,1.4154]
[1778149850697,34.34,80675.44,0.0,-0.99291,1e-05,1.4154]
[1778149850756,34.34,80677.35,0.0,-0.9929,1e-05,1.41828]
[1778149851466,34.34,80677.35,0.0,-0.9929,1e-05,1.41828]
[1778149851700,34.34,80677.35,0.0,-0.9929,1e-05,1.41828]
[1778149854463,34.34,80680.74,0.0,-0.99287,1e-05,1.4237]
[1778149859498,34.34,80682.24,0.0,-0.99285,1e-05,1.42651]
[1778149860503,34.34,80682.24,0.0,-0.99285,1e-05,1.42651]
[1778149860699,34.34,80682.24,0.0,-0.99285,1e-05,1.42651]
[1778149860800,34.34,80682.32,0.0,-0.99285,1e-05,1.42675]
[1778149861512,34.34,80685.75,0.0,-0.99282,1e-05,1.43181]
[1778149862144,34.34,80685.75,0.0,-0.99282,1e-05,1.43181]
[1778149862202,34.34,80685.75,0.0,-0.99282,1e-05,1.43181]
[1778149865540,34.34,80689.62,0.0,-0.99279,1e-05,1.43785]
[1778149866810,34.34,80689.62,0.0,-0.99279,1e-05,1.43785]
[1778149866951,34.34,80689.62,0.0,-0.99279,1e-05,1.43785]
[1778149868617,34.34,80689.93,0.0,-0.99278,1e-05,1.43852]
[1778149868698,34.34,80689.93,0.0,-0.99278,1e-05,1.43852]
[1778149868799,34.34,80692.26,0.0,-0.99276,1e-05,1.44199]
[1778149869568,34.35,80697.13,0.0,-0.99272,1e-05,1.44915]
[1778149870575,34.35,80701.13,0.0,-0.99269,1e-05,1.45506]
[1778149872589,34.35,80704.06,0.0,-0.99267,1e-05,1.45949]
[1778149873248,34.35,80704.06,0.0,-0.99267,1e-05,1.45949]
[1778149873450,34.35,80704.06,0.0,-0.99267,1e-05,1.45949]
[1778149875610,34.35,80712.63,0.0,-0.99259,1e-05,1.47225]
[1778149876617,34.35,80715.58,0.0,-0.99257,1e-05,1.47664]
[1778149878855,34.35,80714.57,0.0,-0.99258,1e-05,1.47519]
[1778149878948,34.35,80714.57,0.0,-0.99258,1e-05,1.47519]
[1778149879049,34.35,80710.72,0.0,-0.99261,1e-05,1.46957]
[1778149880124,34.35,80710.72,0.0,-0.99261,1e-05,1.46957]
[1778149879638,34.35,80708.02,0.0,-0.99263,1e-05,1.46566]
[1778149880200,34.35,80708.02,0.0,-0.99263,1e-05,1.46566]
[1778149883924,34.35,80705.67,0.0,-0.99265,1e-05,1.4624]
[1778149883941,34.35,80693.5,0.0,-0.99275,1e-05,1.44474]
[1778149884673,34.35,80673.98,0.0,-0.99291,1e-05,1.41669]
[1778149885680,34.35,80673.77,0.0,-0.99291,1e-05,1.41654]
[1778149886688,34.35,80677.81,0.0,-0.99287,1e-05,1.42245]
[1778149887616,34.35,80677.81,0.0,-0.99287,1e-05,1.42245]
[1778149887699,34.35,80677.8,0.0,-0.99287,1e-05,1.42257]
[1778149892734,34.35,80685.13,0.0,-0.99282,1e-05,1.43254]
[1778149893741,34.35,80686.1,0.0,-0.99281,1e-05,1.43405]
[1778149895755,34.35,80689.66,0.0,-0.99278,1e-05,1.43941]
[1778149896555,34.35,80689.66,0.0,-0.99278,1e-05,1.43941]
[1778149896660,34.35,80689.66,0.0,-0.99278,1e-05,1.43941]
[1778149896762,34.35,80697.79,0.0,-0.99271,1e-05,1.45129]
[1778149897769,34.35,80704.72,0.0,-0.99265,1e-05,1.46148]
[1778149898776,34.36,80707.56,0.0,-0.99263,1e-05,1.46571]
[1778149899783,34.36,80711.15,0.0,-0.9926,1e-05,1.47103]
[1778149900405,34.36,80711.15,0.0,-0.9926,1e-05,1.47103]
[1778149900449,34.36,80711.15,0.0,-0.9926,1e-05,1.47103]
[1778149904871,34.36,80711.64,0.0,-0.99259,1e-05,1.47194]
[1778149904948,34.36,80711.64,0.0,-0.99259,1e-05,1.47194]
[1778149907839,34.36,80715.19,0.0,-0.99256,1e-05,1.47736]
[1778149908385,34.36,80715.19,0.0,-0.99256,1e-05,1.47736]
[1778149908449,34.36,80715.19,0.0,-0.99256,1e-05,1.47736]
[1778149909056,34.36,80715.19,0.0,-0.99256,1e-05,1.47736]
[1778149909202,34.36,80715.19,0.0,-0.99256,1e-05,1.47736]
[1778149909157,34.36,80715.21,0.0,-0.99256,1e-05,1.47743]
[1778149911161,34.36,80715.4,0.0,-0.99256,1e-05,1.47775]
[1778149911201,34.36,80715.4,0.0,-0.99256,1e-05,1.47775]
[1778149910860,34.36,80710.33,0.0,-0.9926,1e-05,1.47032]
[1778149913534,34.36,80712.23,0.0,-0.99259,1e-05,1.47322]
[1778149913699,34.36,80712.23,0.0,-0.99259,1e-05,1.47322]
[1778149913908,34.36,80713.67,0.0,-0.99257,1e-05,1.47539]
[1778149915269,34.36,80715.57,0.0,-0.99256,1e-05,1.47824]
[1778149915451,34.36,80715.57,0.0,-0.99256,1e-05,1.47824]
[1778149919291,34.36,80715.4,0.0,-0.99256,1e-05,1.47816]
[1778149919452,34.36,80715.4,0.0,-0.99256,1e-05,1.47816]
[1778149919838,34.36,80715.4,0.0,-0.99256,1e-05,1.47816]
[1778149919948,34.36,80715.4,0.0,-0.99256,1e-05,1.47816]
[1778149920049,34.36,80715.4,0.0,-0.99256,1e-05,1.4782]
[1778149921964,34.36,80708.75,0.0,-0.99261,1e-05,1.46849]
[1778149922252,34.36,80708.75,0.0,-0.99261,1e-05,1.46849]
[1778149922451,34.36,80708.75,0.0,-0.99261,1e-05,1.46849]
[1778149922471,34.36,80708.75,0.0,-0.99261,1e-05,1.46854]
[1778149928008,34.36,80709.48,0.0,-0.99261,1e-05,1.46989]
[1778149929935,34.36,80710.81,0.0,-0.99259,1e-05,1.47189]
[1778149929949,34.36,80710.81,0.0,-0.99259,1e-05,1.47189]
[1778149930025,34.36,80715.65,0.0,-0.99255,1e-05,1.47907]
[1778149930825,34.36,80715.65,0.0,-0.99255,1e-05,1.47907]
[1778149930949,34.36,80715.65,0.0,-0.99255,1e-05,1.47907]
[1778149934047,34.36,80713.01,0.0,-0.99258,1e-05,1.47529]
[1778149934200,34.36,80713.01,0.0,-0.99258,1e-05,1.47529]
[1778149934148,34.36,80709.89,0.0,-0.9926,1e-05,1.47074]
[1778149935060,34.36,80710.87,0.0,-0.99259,1e-05,1.47222]
[1778149935266,34.36,80710.87,0.0,-0.99259,1e-05,1.47222]
[1778149935450,34.36,80710.87,0.0,-0.99259,1e-05,1.47222]
[1778149941106,34.36,80711.82,0.0,-0.99258,1e-05,1.47389]
[1778149944127,34.36,80715.13,0.0,-0.99256,1e-05,1.47889]
[1778149944340,34.36,80715.13,0.0,-0.99256,1e-05,1.47889]
[1778149944449,34.36,80715.13,0.0,-0.99256,1e-05,1.47889]
[1778149945134,34.36,80715.98,0.0,-0.99255,1e-05,1.48019]
[1778149945795,34.36,80715.98,0.0,-0.99255,1e-05,1.48019]
[1778149945952,34.36,80715.98,0.0,-0.99255,1e-05,1.48019]
[1778149947148,34.36,80712.38,0.0,-0.99258,1e-05,1.47494]
[1778149952183,34.36,80712.67,0.0,-0.99258,1e-05,1.47431]
[1778149956808,34.36,80712.55,0.0,-0.99258,1e-05,1.47422]
[1778149956949,34.36,80712.55,0.0,-0.99258,1e-05,1.47422]
[1778149957219,34.37,80713.02,0.0,-0.99258,1e-05,1.47503]
[1778149957454,34.37,80713.02,0.0,-0.99258,1e-05,1.47503]
[1778149957700,34.37,80713.02,0.0,-0.99258,1e-05,1.47503]
[1778149963260,34.37,80714.44,0.0,-0.99256,1e-05,1.47741]
[1778149967205,34.37,80713.78,0.0,-0.99257,1e-05,1.47652]
[1778149967450,34.37,80714.99,0.0,-0.99256,1e-05,1.47834]
[1778149969700,34.37,80713.05,0.0,-0.99257,1e-05,1.47557]
[1778149969720,34.37,80712.2,0.0,-0.99258,1e-05,1.47436]
[1778149972494,34.37,80713.54,0.0,-0.99257,1e-05,1.47644]
[1778149972700,34.37,80713.54,0.0,-0.99257,1e-05,1.47644]
[1778149972762,34.37,80709.04,0.0,-0.99261,1e-05,1.46986]
[1778149978368,34.37,80707.01,0.0,-0.99262,1e-05,1.46726]
[1778149981797,34.37,80708.14,0.0,-0.99261,1e-05,1.46905]
[1778149981949,34.37,80708.14,0.0,-0.99261,1e-05,1.46905]
[1778149982050,34.37,80703.73,0.0,-0.99265,1e-05,1.46265]
[1778149983403,34.37,80708.04,0.0,-0.99261,1e-05,1.4691]
[1778149985625,34.37,80708.9,0.0,-0.9926,1e-05,1.47042]
[1778149985701,34.37,80708.9,0.0,-0.9926,1e-05,1.47042]
[1778149985725,34.37,80709.35,0.0,-0.9926,1e-05,1.47114]
[1778149986688,34.37,80709.35,0.0,-0.9926,1e-05,1.47114]
[1778149986699,34.37,80709.35,0.0,-0.9926,1e-05,1.47114]
[1778149988439,34.37,80718.22,0.0,-0.99252,1e-05,1.48439]
[1778149989673,34.37,80718.22,0.0,-0.99252,1e-05,1.48439]
[1778149989701,34.37,80718.22,0.0,-0.99252,1e-05,1.48439]
[1778149989760,34.37,80718.85,0.0,-0.99252,1e-05,1.48535]
[1778149991592,34.37,80719.04,0.0,-0.99252,1e-05,1.48567]
[1778149991699,34.37,80719.04,0.0,-0.99252,1e-05,1.48567]
[1778149991786,34.37,80720.06,0.0,-0.99251,1e-05,1.48721]
[1778149995488,34.37,80729.68,0.0,-0.99243,1e-05,1.50163]
[1778149996792,34.37,80729.68,0.0,-0.99243,1e-05,1.50163]
[1778149996949,34.37,80729.68,0.0,-0.99243,1e-05,1.50163]
[1778149996974,34.37,80731.45,0.0,-0.99241,1e-05,1.50428]
[1778149998509,34.37,80735.65,0.0,-0.99237,1e-05,1.51057]
[1778149999748,34.37,80735.65,0.0,-0.99237,1e-05,1.51057]
[1778149999949,34.37,80735.65,0.0,-0.99237,1e-05,1.51057]
[1778150005125,34.37,80736.51,0.0,-0.99237,1e-05,1.51179]
[1778150005201,34.37,80736.51,0.0,-0.99237,1e-05,1.51179]
[1778150005169,34.37,80737.02,0.0,-0.99236,1e-05,1.51254]
[1778150011146,34.37,80736.9,0.0,-0.99237,1e-05,1.51225]
[1778150011199,34.37,80736.9,0.0,-0.99237,1e-05,1.51225]
[1778150013616,34.37,80742.83,0.0,-0.99232,1e-05,1.51981]
[1778150015375,34.37,80743.41,0.0,-0.99232,1e-05,1.52065]
[1778150015449,34.37,80743.41,0.0,-0.99232,1e-05,1.52065]
[1778150020259,34.37,80741.59,0.0,-0.99233,1e-05,1.51771]
[1778150020450,34.37,80741.18,0.0,-0.99234,1e-05,1.51705]
[1778150021291,34.37,80741.18,0.0,-0.99234,1e-05,1.51705]
[1778150021301,34.37,80740.29,0.0,-0.99235,1e-05,1.51567]
[1778150021448,34.37,80740.29,0.0,-0.99235,1e-05,1.51567]
[1778150026707,34.37,80736.44,0.0,-0.99238,1e-05,1.50971]
[1778150030808,34.37,80739.51,0.0,-0.99235,1e-05,1.51424]
[1778150030950,34.37,80739.51,0.0,-0.99235,1e-05,1.51424]
[1778150036777,34.37,80741.5,0.0,-0.99234,1e-05,1.51692]
[1778150039933,34.37,80743.4,0.0,-0.99232,1e-05,1.5197]
[1778150039950,34.37,80743.4,0.0,-0.99232,1e-05,1.5197]
[1778150040805,34.37,80736.02,0.0,-0.99239,1e-05,1.5085]
[1778150041812,34.37,80727.25,0.0,-0.99246,1e-05,1.49536]
[1778150042820,34.37,80726.22,0.0,-0.99247,1e-05,1.49382]
[1778150044334,34.37,80726.22,0.0,-0.99247,1e-05,1.49382]
[1778150044450,34.37,80724.59,0.0,-0.99248,1e-05,1.4914]
[1778150045840,34.37,80719.43,0.0,-0.99253,1e-05,1.48376]
[1778150047855,34.37,80711.31,0.0,-0.99259,1e-05,1.47182]
[1778150048579,34.37,80711.31,0.0,-0.99259,1e-05,1.47182]
[1778150048698,34.37,80711.31,0.0,-0.99259,1e-05,1.47182]
[1778150051275,34.37,80708.84,0.0,-0.99261,1e-05,1.46829]
[1778150051449,34.37,80709.2,0.0,-0.99261,1e-05,1.46887]
[1778150051882,34.37,80710.53,0.0,-0.9926,1e-05,1.47087]
[1778150053461,34.37,80712.43,0.0,-0.99258,1e-05,1.47371]
[1778150053519,34.37,80712.43,0.0,-0.99258,1e-05,1.47371]
[1778150053896,34.37,80717.64,0.0,-0.99254,1e-05,1.48144]
[1778150055910,34.37,80721.91,0.0,-0.9925,1e-05,1.48782]
[1778150057095,34.37,80721.91,0.0,-0.9925,1e-05,1.48782]
[1778150057200,34.37,80721.91,0.0,-0.9925,1e-05,1.48782]
[1778150059958,34.37,80719.1,0.0,-0.99253,1e-05,1.48372]
[1778150060200,34.37,80719.1,0.0,-0.99253,1e-05,1.48372]
[1778150060301,34.37,80713.8,0.0,-0.99257,1e-05,1.47592]
[1778150061952,34.37,80708.91,0.0,-0.99261,1e-05,1.46882]
[1778150062882,34.37,80708.91,0.0,-0.99261,1e-05,1.46882]
[1778150062951,34.37,80708.91,0.0,-0.99261,1e-05,1.46882]
[1778150063831,34.37,80707.98,0.0,-0.99262,1e-05,1.46751]
[1778150063949,34.37,80707.98,0.0,-0.99262,1e-05,1.46751]
[1778150063966,34.37,80708.48,0.0,-0.99261,1e-05,1.4683]
[1778150069001,34.37,80708.61,0.0,-0.99261,1e-05,1.46877]
[1778150069632,34.37,80708.61,0.0,-0.99261,1e-05,1.46877]
[1778150069698,34.37,80708.61,0.0,-0.99261,1e-05,1.46877]
[1778150072022,34.37,80701.14,0.0,-0.99268,1e-05,1.45679]
[1778150074121,34.37,80701.2,0.0,-0.99268,1e-05,1.45695]
[1778150074199,34.37,80701.2,0.0,-0.99268,1e-05,1.45695]
[1778150074300,34.37,80705.13,0.0,-0.99264,1e-05,1.46277]
[1778150074459,34.37,80705.13,0.0,-0.99264,1e-05,1.46277]
[1778150074700,34.37,80705.13,0.0,-0.99264,1e-05,1.46277]
[1778150075043,34.37,80706.5,0.0,-0.99263,1e-05,1.46484]
[1778150080078,34.37,80707.0,0.0,-0.99263,1e-05,1.46587]
[1778150085113,34.37,80702.11,0.0,-0.99266,1e-05,1.45903]
[1778150085692,34.37,80702.11,0.0,-0.99266,1e-05,1.45903]
[1778150087571,34.38,80703.66,0.0,-0.99265,1e-05,1.46143]
[1778150087701,34.38,80703.66,0.0,-0.99265,1e-05,1.46143]
[1778150088134,34.38,80703.64,0.0,-0.99265,1e-05,1.46147]
[1778150089340,34.38,80703.64,0.0,-0.99265,1e-05,1.46147]
[1778150089449,34.38,80703.56,0.0,-0.99265,1e-05,1.46142]
[1778150090148,34.38,80707.44,0.0,-0.99262,1e-05,1.46716]
[1778150096190,34.38,80704.12,0.0,-0.99264,1e-05,1.46263]
[1778150099126,34.38,80703.32,0.0,-0.99265,1e-05,1.46159]
[1778150099178,34.38,80703.32,0.0,-0.99265,1e-05,1.46159]
[1778150099199,34.38,80703.32,0.0,-0.99265,1e-05,1.46159]
[1778150099211,34.38,80703.29,0.0,-0.99265,1e-05,1.46161]
[1778150104246,34.38,80705.31,0.0,-0.99263,1e-05,1.46488]
[1778150109281,34.38,80695.77,0.0,-0.99271,1e-05,1.45124]
[1778150110288,34.38,80691.64,0.0,-0.99274,1e-05,1.4453]
[1778150111295,34.38,80691.48,0.0,-0.99274,1e-05,1.44515]
[1778150112203,34.38,80691.48,0.0,-0.99274,1e-05,1.44515]
[1778150112254,34.38,80691.48,0.0,-0.99274,1e-05,1.44515]
[1778150112302,34.38,80692.05,0.0,-0.99274,1e-05,1.44606]
[1778150112450,34.38,80692.05,0.0,-0.99274,1e-05,1.44606]
[1778150116330,34.38,80686.91,0.0,-0.99278,1e-05,1.43898]
[1778150117337,34.38,80678.87,0.0,-0.99284,1e-05,1.4275]
[1778150119352,34.38,80677.05,0.0,-0.99285,1e-05,1.42509]
[1778150124392,34.38,80680.13,0.0,-0.99283,1e-05,1.42962]
[1778150127413,34.38,80684.34,0.0,-0.9928,1e-05,1.43568]
[1778150127667,34.38,80684.34,0.0,-0.9928,1e-05,1.43568]
[1778150127700,34.38,80684.34,0.0,-0.9928,1e-05,1.43568]
[1778150127754,34.38,80684.34,0.0,-0.9928,1e-05,1.43568]
[1778150127948,34.38,80684.34,0.0,-0.9928,1e-05,1.43568]
[1778150128420,34.38,80687.85,0.0,-0.99277,1e-05,1.44074]
[1778150130434,34.38,80692.27,0.0,-0.99273,1e-05,1.44713]
[1778150132448,34.39,80703.14,0.0,-0.99264,1e-05,1.4631]
[1778150133455,34.39,80706.25,0.0,-0.99261,1e-05,1.46832]
[1778150138398,34.4,80707.34,0.0,-0.99259,1e-05,1.47187]
[1778150138450,34.4,80707.34,0.0,-0.99259,1e-05,1.47187]
[1778150138553,34.4,80708.6,0.0,-0.99257,1e-05,1.47502]
[1778150138699,34.4,80708.6,0.0,-0.99257,1e-05,1.47502]
[1778150138790,34.4,80708.19,0.0,-0.99258,1e-05,1.47441]
[1778150139497,34.41,80714.0,0.0,-0.99252,1e-05,1.48363]
[1778150142518,34.41,80717.47,0.0,-0.99248,1e-05,1.49065]
[1778150143529,34.41,80717.47,0.0,-0.99248,1e-05,1.49065]
[1778150143704,34.41,80717.47,0.0,-0.99248,1e-05,1.49065]
[1778150149567,34.43,80721.31,0.0,-0.99243,1e-05,1.50069]
[1778150151468,34.43,80721.31,0.0,-0.99243,1e-05,1.50069]
[1778150151628,34.43,80720.6,0.0,-0.99243,1e-05,1.50025]
[1778150151702,34.43,80720.6,0.0,-0.99243,1e-05,1.50025]
[1778150151802,34.44,80720.49,0.0,-0.99243,1e-05,1.5007]
[1778150155609,34.45,80724.45,0.0,-0.99238,1e-05,1.50907]
[1778150158737,34.45,80725.75,0.0,-0.99236,1e-05,1.51223]
[1778150158929,34.45,80725.75,0.0,-0.99236,1e-05,1.51223]
[1778150158949,34.45,80725.75,0.0,-0.99236,1e-05,1.51223]
[1778150159031,34.45,80726.99,0.0,-0.99235,1e-05,1.5147]
[1778150164675,34.47,80725.81,0.0,-0.99234,1e-05,1.51654]
[1778150165928,34.47,80725.81,0.0,-0.99234,1e-05,1.51654]
[1778150165958,34.47,80725.81,0.0,-0.99234,1e-05,1.51654]
[1778150166035,34.47,80725.81,0.0,-0.99234,1e-05,1.51654]
[1778150166200,34.47,80725.81,0.0,-0.99234,1e-05,1.51654]
[1778150166244,34.47,80726.38,0.0,-0.99233,1e-05,1.518]
[1778150172731,34.48,80728.7,0.0,-0.99228,1e-05,1.52567]
[1778150175421,34.48,80728.7,0.0,-0.99228,1e-05,1.52567]
[1778150175451,34.48,80728.7,0.0,-0.99228,1e-05,1.52567]
[1778150175752,34.49,80734.16,0.0,-0.99223,1e-05,1.53572]
[1778150176759,34.49,80743.05,0.0,-0.99215,1e-05,1.54984]
[1778150177766,34.5,80744.96,0.0,-0.99213,1e-05,1.55332]
[1778150178937,34.5,80744.96,0.0,-0.99213,1e-05,1.55332]
[1778150178952,34.5,80744.96,0.0,-0.99213,1e-05,1.55332]
[1778150179066,34.5,80744.96,0.0,-0.99213,1e-05,1.55332]
[1778150179203,34.5,80744.96,0.0,-0.99213,1e-05,1.55332]
[1778150179286,34.5,80745.34,0.0,-0.99212,1e-05,1.55446]
[1778150184815,34.51,80753.95,0.0,-0.99203,1e-05,1.57096]
[1778150190178,34.52,80752.41,0.0,-0.99203,1e-05,1.57064]
[1778150190206,34.52,80752.41,0.0,-0.99203,1e-05,1.57064]
[1778150190223,34.52,80756.39,0.0,-0.99199,1e-05,1.57732]
[1778150193878,34.52,80760.83,0.0,-0.99195,1e-05,1.58427]
[1778150194887,34.53,80766.71,0.0,-0.99189,1e-05,1.59394]
[1778150196901,34.53,80767.03,0.0,-0.99189,1e-05,1.59539]
[1778150200352,34.53,80765.04,0.0,-0.9919,1e-05,1.59324]
[1778150200450,34.53,80765.04,0.0,-0.9919,1e-05,1.59324]
[1778150200522,34.53,80765.04,0.0,-0.9919,1e-05,1.59324]
[1778150200701,34.54,80765.19,0.0,-0.99189,1e-05,1.59444]
[1778150200930,34.54,80765.15,0.0,-0.99189,1e-05,1.59438]
[1778150205163,34.54,80765.36,0.0,-0.99188,1e-05,1.59614]
[1778150205202,34.54,80765.36,0.0,-0.99188,1e-05,1.59614]
[1778150207980,34.55,80756.91,0.0,-0.99195,1e-05,1.5849]
[1778150210310,34.55,80755.95,0.0,-0.99195,1e-05,1.58391]
[1778150210451,34.55,80755.95,0.0,-0.99195,1e-05,1.58391]
[1778150210545,34.55,80755.58,0.0,-0.99195,1e-05,1.58433]
[1778150210700,34.55,80755.58,0.0,-0.99195,1e-05,1.58433]
[1778150211008,34.55,80754.11,0.0,-0.99196,1e-05,1.58205]
[1778150212013,34.56,80740.78,0.0,-0.99208,1e-05,1.56195]
[1778150213020,34.56,80740.06,0.0,-0.99208,1e-05,1.56138]
[1778150214081,34.56,80740.06,0.0,-0.99208,1e-05,1.56138]
[1778150214200,34.56,80740.06,0.0,-0.99208,1e-05,1.56138]
[1778150220069,34.57,80739.33,0.0,-0.99207,1e-05,1.56268]
[1778150223801,34.57,80741.84,0.0,-0.99204,1e-05,1.56811]
[1778150223950,34.57,80741.84,0.0,-0.99204,1e-05,1.56811]
[1778150224157,34.57,80741.84,0.0,-0.99204,1e-05,1.56811]
[1778150224201,34.57,80741.84,0.0,-0.99204,1e-05,1.56811]
[1778150224203,34.58,80742.06,0.0,-0.99204,1e-05,1.56896]
[1778150229132,34.58,80747.08,0.0,-0.99198,1e-05,1.57922]
[1778150232442,34.59,80749.95,0.0,-0.99195,1e-05,1.58466]
[1778150232450,34.59,80749.95,0.0,-0.99195,1e-05,1.58466]
[1778150238195,34.6,80752.01,0.0,-0.99191,1e-05,1.5912]
[1778150239012,34.6,80752.01,0.0,-0.99191,1e-05,1.5912]
[1778150239202,34.6,80752.01,0.0,-0.99191,1e-05,1.5912]
[1778150240209,34.6,80756.52,0.0,-0.99186,1e-05,1.59918]
[1778150241307,34.6,80756.52,0.0,-0.99186,1e-05,1.59918]
[1778150241451,34.6,80756.52,0.0,-0.99186,1e-05,1.59918]
[1778150241549,34.61,80757.95,0.0,-0.99184,1e-05,1.60233]
[1778150242582,34.61,80758.96,0.0,-0.99184,1e-05,1.60391]
[1778150242700,34.61,80758.96,0.0,-0.99184,1e-05,1.60391]
[1778150244237,34.61,80765.64,0.0,-0.99177,1e-05,1.61531]
[1778150249272,34.62,80761.28,0.0,-0.9918,1e-05,1.6106]
[1778150251628,34.62,80761.38,0.0,-0.9918,1e-05,1.61032]
[1778150251700,34.62,80761.38,0.0,-0.9918,1e-05,1.61032]
[1778150251990,34.62,80761.38,0.0,-0.9918,1e-05,1.61032]
[1778150252203,34.62,80761.38,0.0,-0.9918,1e-05,1.61032]
[1778150252294,34.62,80761.1,0.0,-0.9918,1e-05,1.61032]
[1778150257329,34.63,80761.61,0.0,-0.99178,1e-05,1.61334]
[1778150262364,34.64,80760.98,0.0,-0.99177,1e-05,1.61456]
[1778150267399,34.65,80763.69,0.0,-0.99174,1e-05,1.62103]
[1778150268105,34.65,80763.69,0.0,-0.99174,1e-05,1.62103]
[1778150268201,34.65,80763.69,0.0,-0.99174,1e-05,1.62103]
[1778150271609,34.65,80764.86,0.0,-0.99171,1e-05,1.6246]
[1778150271703,34.65,80764.86,0.0,-0.99171,1e-05,1.6246]
[1778150272524,34.65,80764.86,0.0,-0.99171,1e-05,1.6246]
[1778150272434,34.66,80764.74,0.0,-0.99171,1e-05,1.62484]
[1778150272699,34.66,80764.74,0.0,-0.99171,1e-05,1.62484]
[1778150278476,34.67,80764.81,0.0,-0.9917,1e-05,1.62749]
[1778150279484,34.67,80759.5,0.0,-0.99174,1e-05,1.6195]
[1778150281499,34.67,80755.6,0.0,-0.99177,1e-05,1.61421]
[1778150282194,34.67,80755.6,0.0,-0.99177,1e-05,1.61421]
[1778150282199,34.67,80755.6,0.0,-0.99177,1e-05,1.61421]
[1778150282494,34.67,80755.6,0.0,-0.99177,1e-05,1.61421]
[1778150282506,34.67,80751.05,0.0,-0.99181,1e-05,1.6075]
[1778150282700,34.67,80751.05,0.0,-0.99181,1e-05,1.6075]
[1778150283513,34.67,80743.13,0.0,-0.99188,1e-05,1.59555]
[1778150285528,34.68,80745.28,0.0,-0.99186,1e-05,1.59983]
[1778150286810,34.68,80745.08,0.0,-0.99186,1e-05,1.59998]
[1778150286949,34.68,80745.08,0.0,-0.99186,1e-05,1.59998]
[1778150292581,34.69,80745.08,0.0,-0.99184,1e-05,1.60273]
[1778150294595,34.69,80749.24,0.0,-0.99179,1e-05,1.6106]
[1778150296611,34.7,80756.92,0.0,-0.99172,1e-05,1.62356]
[1778150297371,34.7,80756.92,0.0,-0.99172,1e-05,1.62356]
[1778150297449,34.7,80756.92,0.0,-0.99172,1e-05,1.62356]
[1778150298059,34.7,80759.58,0.0,-0.99169,1e-05,1.62819]
[1778150298200,34.7,80759.58,0.0,-0.99169,1e-05,1.62819]
[1778150298625,34.7,80758.21,0.0,-0.9917,1e-05,1.62643]
[1778150300439,34.7,80758.21,0.0,-0.9917,1e-05,1.62643]
[1778150300449,34.7,80758.21,0.0,-0.9917,1e-05,1.62643]
[1778150306683,34.71,80758.72,0.0,-0.99168,1e-05,1.63053]
[1778150312493,34.72,80757.53,0.0,-0.99168,1e-05,1.63028]
[1778150312702,34.72,80757.58,0.0,-0.99168,1e-05,1.62944]
[1778150312777,34.72,80757.58,0.0,-0.99168,1e-05,1.62944]
[1778150312948,34.72,80757.58,0.0,-0.99168,1e-05,1.62944]
[1778150312996,34.72,80757.55,0.0,-0.99168,1e-05,1.6298]
[1778150319130,34.73,80755.25,0.0,-0.99169,1e-05,1.62823]
[1778150319199,34.73,80755.25,0.0,-0.99169,1e-05,1.62823]
[1778150324811,34.74,80758.18,0.0,-0.99165,1e-05,1.63574]
[1778150327564,34.74,80758.64,0.0,-0.99164,1e-05,1.63687]
[1778150327699,34.74,80758.62,0.0,-0.99164,1e-05,1.63724]
[1778150328285,34.74,80758.62,0.0,-0.99164,1e-05,1.63724]
[1778150328450,34.74,80758.62,0.0,-0.99164,1e-05,1.63724]
[1778150328551,34.74,80759.37,0.0,-0.99163,1e-05,1.63883]
[1778150333780,34.75,80760.76,0.0,-0.99161,1e-05,1.643]
[1778150333950,34.75,80760.76,0.0,-0.99161,1e-05,1.643]
[1778150339917,34.76,80761.94,0.0,-0.99158,1e-05,1.64759]
[1778150341268,34.76,80761.94,0.0,-0.99158,1e-05,1.64759]
[1778150341452,34.76,80761.94,0.0,-0.99158,1e-05,1.64759]
[1778150341660,34.76,80761.94,0.0,-0.99158,1e-05,1.64759]
[1778150341497,34.76,80767.61,0.0,-0.99153,1e-05,1.65705]
[1778150341700,34.76,80767.61,0.0,-0.99153,1e-05,1.65705]
[1778150341931,34.76,80767.74,0.0,-0.99152,1e-05,1.65762]
[1778150347973,34.77,80769.9,0.0,-0.99149,1e-05,1.66326]
[1778150353008,34.78,80770.24,0.0,-0.99148,1e-05,1.66557]
[1778150357156,34.78,80772.24,0.0,-0.99145,1e-05,1.66984]
[1778150357198,34.78,80772.24,0.0,-0.99145,1e-05,1.66984]
[1778150360540,34.78,80775.48,0.0,-0.99142,1e-05,1.6761]
[1778150360583,34.79,80776.69,0.0,-0.9914,1e-05,1.67839]
[1778150360699,34.79,80776.69,0.0,-0.9914,1e-05,1.67839]
[1778150362078,34.79,80783.41,0.0,-0.99133,1e-05,1.68996]
[1778150362829,34.79,80783.41,0.0,-0.99133,1e-05,1.68996]
[1778150362949,34.79,80783.41,0.0,-0.99133,1e-05,1.68996]
[1778150368120,34.8,80784.41,0.0,-0.99131,1e-05,1.6934]
[1778150371446,34.8,80783.25,0.0,-0.99132,1e-05,1.69212]
[1778150371538,34.8,80783.18,0.0,-0.99133,1e-05,1.69094]
[1778150373701,34.8,80783.31,0.0,-0.99133,1e-05,1.69145]
[1778150377183,34.8,80788.15,0.0,-0.99127,1e-05,1.7009]
[1778150378723,34.81,80790.28,0.0,-0.99125,1e-05,1.70469]
[1778150378949,34.81,80790.28,0.0,-0.99125,1e-05,1.70469]
[1778150379629,34.81,80790.28,0.0,-0.99125,1e-05,1.70469]
[1778150379700,34.81,80790.28,0.0,-0.99125,1e-05,1.70469]
[1778150380204,34.81,80792.63,0.0,-0.99122,1e-05,1.70912]
[1778150383225,34.81,80796.39,0.0,-0.99118,1e-05,1.71615]
[1778150384171,34.81,80796.39,0.0,-0.99118,1e-05,1.71615]
[1778150384204,34.81,80796.39,0.0,-0.99118,1e-05,1.71615]
[1778150389267,34.82,80798.46,0.0,-0.99115,1e-05,1.72117]
[1778150389791,34.82,80798.46,0.0,-0.99115,1e-05,1.72117]
[1778150389959,34.82,80798.46,0.0,-0.99115,1e-05,1.72117]
[1778150390274,34.82,80798.77,0.0,-0.99115,1e-05,1.72194]
[1778150394204,34.82,80799.81,0.0,-0.99113,1e-05,1.72443]
[1778150394448,34.82,80799.81,0.0,-0.99113,1e-05,1.72443]
[1778150400044,34.83,80799.84,0.0,-0.99112,1e-05,1.72602]
[1778150400199,34.83,80799.84,0.0,-0.99112,1e-05,1.72602]
[1778150400437,34.83,80799.84,0.0,-0.99112,1e-05,1.72602]
[1778150400449,34.83,80799.84,0.0,-0.99112,1e-05,1.72602]
[1778150400518,34.83,80799.79,0.0,-0.99112,1e-05,1.72619]
[1778150408400,34.83,80803.39,0.0,-0.99108,1e-05,1.73418]
[1778150409596,34.83,80803.39,0.0,-0.99108,1e-05,1.73418]
[1778150409704,34.83,80803.39,0.0,-0.99108,1e-05,1.73418]
[1778150409676,34.83,80806.97,0.0,-0.99104,1e-05,1.74038]
[1778150411421,34.84,80811.17,0.0,-0.991,1e-05,1.74785]
[1778150412428,34.84,80801.38,0.0,-0.99109,1e-05,1.73176]
[1778150413435,34.84,80799.61,0.0,-0.99111,1e-05,1.72907]
[1778150413797,34.84,80799.61,0.0,-0.99111,1e-05,1.72907]
[1778150413948,34.84,80799.61,0.0,-0.99111,1e-05,1.72907]
[1778150414471,34.84,80799.61,0.0,-0.99111,1e-05,1.72907]
[1778150414701,34.84,80799.61,0.0,-0.99111,1e-05,1.72907]
[1778150414549,34.84,80801.51,0.0,-0.99109,1e-05,1.73248]
[1778150420484,34.84,80802.62,0.0,-0.99107,1e-05,1.7358]
[1778150425519,34.85,80802.99,0.0,-0.99106,1e-05,1.73762]
[1778150426987,34.85,80802.65,0.0,-0.99106,1e-05,1.7373]
[1778150427206,34.85,80802.65,0.0,-0.99106,1e-05,1.7373]
[1778150433575,34.86,80802.84,0.0,-0.99105,1e-05,1.73791]
[1778150438610,34.86,80803.38,0.0,-0.99104,1e-05,1.74001]
[1778150439372,34.86,80803.38,0.0,-0.99104,1e-05,1.74001]
[1778150439449,34.86,80803.38,0.0,-0.99104,1e-05,1.74001]
[1778150439617,34.86,80803.11,0.0,-0.99104,1e-05,1.7398]
[1778150444349,34.86,80804.28,0.0,-0.99103,1e-05,1.7427]
[1778150444450,34.86,80804.28,0.0,-0.99103,1e-05,1.7427]
[1778150449687,34.87,80805.09,0.0,-0.99101,1e-05,1.74545]
[1778150454722,34.87,80805.19,0.0,-0.991,1e-05,1.74677]
[1778150458111,34.87,80805.2,0.0,-0.991,1e-05,1.74702]
[1778150458199,34.87,80805.2,0.0,-0.991,1e-05,1.74702]
[1778150458752,34.88,80804.86,0.0,-0.991,1e-05,1.74714]
[1778150460657,34.88,80805.05,0.0,-0.991,1e-05,1.74791]
[1778150460700,34.88,80805.05,0.0,-0.991,1e-05,1.74791]
[1778150460766,34.88,80808.48,0.0,-0.99096,1e-05,1.75388]
[1778150462780,34.88,80818.78,0.0,-0.99086,1e-05,1.77143]
[1778150463193,34.88,80818.78,0.0,-0.99086,1e-05,1.77143]
[1778150463449,34.88,80818.78,0.0,-0.99086,1e-05,1.77143]
[1778150463787,34.88,80821.36,0.0,-0.99083,1e-05,1.7762]
[1778150464465,34.88,80821.36,0.0,-0.99083,1e-05,1.7762]
[1778150464700,34.88,80821.36,0.0,-0.99083,1e-05,1.7762]
[1778150468823,34.88,80828.03,0.0,-0.99076,1e-05,1.78844]
[1778150471322,34.88,80827.84,0.0,-0.99076,1e-05,1.78812]
[1778150471449,34.88,80827.84,0.0,-0.99076,1e-05,1.78812]
[1778150473386,34.88,80826.16,0.0,-0.99078,1e-05,1.7856]
[1778150473450,34.88,80826.16,0.0,-0.99078,1e-05,1.7856]
[1778150473549,34.89,80828.86,0.0,-0.99075,1e-05,1.79053]
[1778150476391,34.89,80830.63,0.0,-0.99073,1e-05,1.79388]
[1778150476448,34.89,80830.63,0.0,-0.99073,1e-05,1.79388]
[1778150478892,34.89,80838.84,0.0,-0.99064,1e-05,1.80853]
[1778150480295,34.89,80838.84,0.0,-0.99064,1e-05,1.80853]
[1778150480448,34.89,80838.84,0.0,-0.99064,1e-05,1.80853]
[1778150480806,34.89,80838.84,0.0,-0.99064,1e-05,1.80853]
[1778150480952,34.89,80840.46,0.0,-0.99063,1e-05,1.81144]
[1778150481026,34.89,80841.03,0.0,-0.99062,1e-05,1.81254]
[1778150486636,34.89,80841.2,0.0,-0.99061,1e-05,1.8133]
[1778150486699,34.89,80841.2,0.0,-0.99061,1e-05,1.8133]
[1778150491983,34.89,80842.11,0.0,-0.99061,1e-05,1.81421]
[1778150494213,34.89,80843.22,0.0,-0.9906,1e-05,1.81623]
[1778150494450,34.89,80843.22,0.0,-0.9906,1e-05,1.81623]
[1778150495007,34.9,80836.34,0.0,-0.99066,1e-05,1.80462]
[1778150496299,34.9,80836.34,0.0,-0.99066,1e-05,1.80462]
[1778150496448,34.9,80836.34,0.0,-0.99066,1e-05,1.80462]
[1778150496549,34.9,80835.14,0.0,-0.99068,1e-05,1.80269]
[1778150500599,34.9,80835.81,0.0,-0.99067,1e-05,1.8042]
[1778150500698,34.9,80835.81,0.0,-0.99067,1e-05,1.8042]
[1778150502054,34.9,80839.42,0.0,-0.99063,1e-05,1.81076]
[1778150503063,34.9,80842.85,0.0,-0.99059,1e-05,1.81677]
[1778150503987,34.9,80842.85,0.0,-0.99059,1e-05,1.81677]
[1778150504199,34.9,80842.85,0.0,-0.99059,1e-05,1.81677]
[1778150504689,34.9,80842.85,0.0,-0.99059,1e-05,1.81677]
[1778150504699,34.9,80842.85,0.0,-0.99059,1e-05,1.81677]
[1778150504788,34.9,80846.85,0.0,-0.99055,1e-05,1.82377]
[1778150506084,34.9,80850.52,0.0,-0.99051,1e-05,1.83028]
[1778150510112,34.9,80856.37,0.0,-0.99045,1e-05,1.84074]
[1778150511128,34.9,80867.48,0.0,-0.99034,1e-05,1.86023]
[1778150512129,34.9,80871.07,0.0,-0.9903,1e-05,1.86657]
[1778150516157,34.9,80866.74,0.0,-0.99035,1e-05,1.85903]
[1778150518171,34.9,80862.53,0.0,-0.99039,1e-05,1.85171]
[1778150523206,34.9,80859.28,0.0,-0.99042,1e-05,1.84622]
[1778150524214,34.9,80853.94,0.0,-0.99047,1e-05,1.83696]
[1778150526227,34.9,80846.6,0.0,-0.99055,1e-05,1.82435]
[1778150529250,34.9,80842.5,0.0,-0.99059,1e-05,1.81751]
[1778150531266,34.9,80838.19,0.0,-0.99063,1e-05,1.81028]
[1778150532640,34.9,80838.19,0.0,-0.99063,1e-05,1.81028]
[1778150532699,34.9,80838.19,0.0,-0.99063,1e-05,1.81028]
[1778150532742,34.9,80828.6,0.0,-0.99073,1e-05,1.79396]
[1778150533278,34.9,80825.12,0.0,-0.99076,1e-05,1.78817]
[1778150536299,34.91,80828.82,0.0,-0.99072,1e-05,1.7949]
[1778150537242,34.91,80828.82,0.0,-0.99072,1e-05,1.7949]
[1778150537452,34.91,80828.82,0.0,-0.99072,1e-05,1.7949]
[1778150537511,34.91,80828.93,0.0,-0.99072,1e-05,1.79522]
[1778150543348,34.91,80828.13,0.0,-0.99072,1e-05,1.79466]
[1778150550397,34.91,80828.68,0.0,-0.99071,1e-05,1.79656]
[1778150553419,34.91,80836.99,0.0,-0.99063,1e-05,1.80978]
[1778150554425,34.91,80839.38,0.0,-0.99061,1e-05,1.814]
[1778150559460,34.92,80845.06,0.0,-0.99055,1e-05,1.82432]
[1778150564495,34.92,80846.42,0.0,-0.99053,1e-05,1.8271]
[1778150567951,34.92,80847.11,0.0,-0.99052,1e-05,1.82856]
[1778150568336,34.92,80847.11,0.0,-0.99052,1e-05,1.82856]
[1778150568449,34.92,80847.11,0.0,-0.99052,1e-05,1.82856]
[1778150568524,34.92,80843.91,0.0,-0.99055,1e-05,1.82311]
[1778150569700,34.92,80843.91,0.0,-0.99055,1e-05,1.82311]
[1778150571545,34.92,80838.92,0.0,-0.9906,1e-05,1.8148]
[1778150572219,34.92,80838.92,0.0,-0.9906,1e-05,1.8148]
[1778150572449,34.92,80838.92,0.0,-0.9906,1e-05,1.8148]
[1778150572552,34.92,80836.04,0.0,-0.99063,1e-05,1.80996]
[1778150574871,34.92,80837.77,0.0,-0.99061,1e-05,1.81304]
[1778150574949,34.92,80836.71,0.0,-0.99062,1e-05,1.81144]
[1778150580608,34.92,80837.41,0.0,-0.99061,1e-05,1.81322]
[1778150581615,34.92,80840.89,0.0,-0.99058,1e-05,1.81933]
[1778150583405,34.92,80841.53,0.0,-0.99057,1e-05,1.82054]
[1778150583449,34.92,80841.53,0.0,-0.99057,1e-05,1.82054]
[1778150583629,34.92,80842.84,0.0,-0.99056,1e-05,1.82291]
[1778150584612,34.92,80842.84,0.0,-0.99056,1e-05,1.82291]
[1778150584704,34.92,80842.84,0.0,-0.99056,1e-05,1.82291]
[1778150586650,34.93,80846.51,0.0,-0.99052,1e-05,1.82955]
[1778150589692,34.93,80846.37,0.0,-0.99052,1e-05,1.82949]
[1778150589704,34.93,80846.37,0.0,-0.99052,1e-05,1.82949]
[1778150589746,34.93,80846.97,0.0,-0.99051,1e-05,1.83062]
[1778150590996,34.93,80847.61,0.0,-0.9905,1e-05,1.83182]
[1778150591199,34.93,80847.61,0.0,-0.9905,1e-05,1.83182]
[1778150596858,34.93,80847.59,0.0,-0.9905,1e-05,1.83221]
[1778150596950,34.93,80849.58,0.0,-0.99048,1e-05,1.83575]
[1778150597728,34.93,80850.33,0.0,-0.99047,1e-05,1.83713]
[1778150598297,34.93,80850.33,0.0,-0.99047,1e-05,1.83713]
[1778150598450,34.93,80850.33,0.0,-0.99047,1e-05,1.83713]
[1778150601756,34.93,80857.13,0.0,-0.9904,1e-05,1.84929]
[1778150602691,34.93,80857.13,0.0,-0.9904,1e-05,1.84929]
[1778150602700,34.93,80857.13,0.0,-0.9904,1e-05,1.84929]
[1778150602763,34.93,80857.01,0.0,-0.9904,1e-05,1.84916]
[1778150603597,34.93,80857.01,0.0,-0.9904,1e-05,1.84916]
[1778150603699,34.93,80857.01,0.0,-0.9904,1e-05,1.84916]
[1778150604777,34.93,80863.56,0.0,-0.99033,1e-05,1.86074]
[1778150605784,34.93,80870.01,0.0,-0.99027,1e-05,1.87216]
[1778150606791,34.93,80865.18,0.0,-0.99032,1e-05,1.86369]
[1778150608788,34.93,80865.49,0.0,-0.99031,1e-05,1.86426]
[1778150608805,34.93,80865.27,0.0,-0.99031,1e-05,1.8639]
[1778150608950,34.93,80865.27,0.0,-0.99031,1e-05,1.8639]
[1778150610172,34.93,80865.88,0.0,-0.99031,1e-05,1.86501]
[1778150610201,34.93,80865.88,0.0,-0.99031,1e-05,1.86501]
[1778150611827,34.93,80859.39,0.0,-0.99038,1e-05,1.85222]
[1778150612834,34.93,80854.62,0.0,-0.99043,1e-05,1.84391]
[1778150613711,34.93,80854.62,0.0,-0.99043,1e-05,1.84391]
[1778150613841,34.93,80853.82,0.0,-0.99044,1e-05,1.84257]
[1778150613949,34.93,80853.82,0.0,-0.99044,1e-05,1.84257]
[1778150615223,34.93,80853.82,0.0,-0.99044,1e-05,1.84262]
[1778150615449,34.93,80853.82,0.0,-0.99044,1e-05,1.84262]
[1778150622907,34.93,80858.72,0.0,-0.99039,1e-05,1.85162]
[1778150624553,34.93,80860.53,0.0,-0.99037,1e-05,1.85487]
[1778150624700,34.93,80860.53,0.0,-0.99037,1e-05,1.85487]
[1778150624925,34.93,80861.08,0.0,-0.99036,1e-05,1.85587]
[1778150625846,34.93,80861.08,0.0,-0.99036,1e-05,1.85587]
[1778150625949,34.93,80861.08,0.0,-0.99036,1e-05,1.85587]
[1778150631683,34.93,80862.26,0.0,-0.99035,1e-05,1.85805]
[1778150631698,34.93,80862.26,0.0,-0.99035,1e-05,1.85805]
[1778150631755,34.93,80864.06,0.0,-0.99033,1e-05,1.86122]
[1778150632798,34.93,80864.06,0.0,-0.99033,1e-05,1.86122]
[1778150632949,34.93,80864.06,0.0,-0.99033,1e-05,1.86122]
[1778150637009,34.93,80859.68,0.0,-0.99037,1e-05,1.8536]
[1778150638374,34.93,80859.68,0.0,-0.99037,1e-05,1.8536]
[1778150638448,34.93,80859.68,0.0,-0.99037,1e-05,1.8536]
[1778150638550,34.93,80856.99,0.0,-0.9904,1e-05,1.84891]
[1778150639382,34.93,80856.99,0.0,-0.9904,1e-05,1.84891]
[1778150639449,34.93,80856.99,0.0,-0.9904,1e-05,1.84891]
[1778150643971,34.93,80859.37,0.0,-0.99038,1e-05,1.85316]
[1778150644201,34.93,80860.84,0.0,-0.99036,1e-05,1.85574]
[1778150644530,34.93,80860.84,0.0,-0.99036,1e-05,1.85574]
[1778150644709,34.93,80860.84,0.0,-0.99036,1e-05,1.85574]
[1778150644730,34.94,80862.12,0.0,-0.99035,1e-05,1.85799]
[1778150647468,34.94,80862.77,0.0,-0.99034,1e-05,1.85914]
[1778150647701,34.94,80862.77,0.0,-0.99034,1e-05,1.85914]
[1778150651398,34.94,80862.22,0.0,-0.99035,1e-05,1.85817]
[1778150651450,34.94,80862.22,0.0,-0.99035,1e-05,1.85817]
[1778150651530,34.94,80862.87,0.0,-0.99034,1e-05,1.85931]
[1778150653395,34.93,80863.62,0.0,-0.99033,1e-05,1.86062]
[1778150653451,34.93,80863.62,0.0,-0.99033,1e-05,1.86062]
[1778150653540,34.93,80866.81,0.0,-0.9903,1e-05,1.86622]
[1778150655626,34.93,80866.23,0.0,-0.99031,1e-05,1.86518]
[1778150655698,34.93,80866.23,0.0,-0.99031,1e-05,1.86518]
[1778150655834,34.93,80866.81,0.0,-0.9903,1e-05,1.86618]
[1778150657151,34.93,80871.2,0.0,-0.99025,1e-05,1.87388]
[1778150658427,34.93,80871.2,0.0,-0.99025,1e-05,1.87388]
[1778150658450,34.93,80871.2,0.0,-0.99025,1e-05,1.87388]
[1778150664200,34.93,80871.94,0.0,-0.99025,1e-05,1.87494]
[1778150665350,34.93,80871.94,0.0,-0.99025,1e-05,1.87494]
[1778150665450,34.93,80871.94,0.0,-0.99025,1e-05,1.87494]
[1778150665451,34.93,80871.87,0.0,-0.99025,1e-05,1.87478]
[1778150666572,34.93,80871.87,0.0,-0.99025,1e-05,1.87478]
[1778150666702,34.93,80871.87,0.0,-0.99025,1e-05,1.87478]
[1778150669235,34.93,80875.4,0.0,-0.99021,1e-05,1.88087]
[1778150671190,34.93,80876.0,0.0,-0.99021,1e-05,1.88188]
[1778150671198,34.93,80876.0,0.0,-0.99021,1e-05,1.88188]
[1778150671249,34.93,80875.01,0.0,-0.99023,1e-05,1.8786]
[1778150672151,34.93,80875.01,0.0,-0.99023,1e-05,1.8786]
[1778150672200,34.93,80875.01,0.0,-0.99023,1e-05,1.8786]
[1778150677291,34.93,80875.28,0.0,-0.99022,1e-05,1.8788]
[1778150682327,34.93,80874.85,0.0,-0.99023,1e-05,1.87779]
[1778150686955,34.93,80874.92,0.0,-0.99023,1e-05,1.87776]
[1778150686991,34.93,80875.3,0.0,-0.99023,1e-05,1.87838]
[1778150687200,34.93,80875.3,0.0,-0.99023,1e-05,1.87838]
[1778150687292,34.93,80875.3,0.0,-0.99023,1e-05,1.87833]
[1778150688121,34.93,80875.3,0.0,-0.99023,1e-05,1.87833]
[1778150688199,34.93,80875.3,0.0,-0.99023,1e-05,1.87833]
[1778150693404,34.93,80876.3,0.0,-0.99022,1e-05,1.87978]
[1778150698439,34.93,80875.74,0.0,-0.99023,1e-05,1.87852]
[1778150701336,34.93,80876.73,0.0,-0.99022,1e-05,1.88016]
[1778150701448,34.93,80876.73,0.0,-0.99022,1e-05,1.88016]
[1778150702047,34.93,80877.91,0.0,-0.99021,1e-05,1.88219]
[1778150702204,34.93,80877.91,0.0,-0.99021,1e-05,1.88219]
[1778150702467,34.93,80878.24,0.0,-0.9902,1e-05,1.88272]
[1778150707502,34.93,80878.68,0.0,-0.9902,1e-05,1.88319]
[1778150711915,34.93,80878.66,0.0,-0.9902,1e-05,1.88297]
[1778150711950,34.93,80878.66,0.0,-0.9902,1e-05,1.88297]
[1778150715886,34.93,80880.1,0.0,-0.99019,1e-05,1.88528]
[1778150715953,34.93,80880.1,0.0,-0.99019,1e-05,1.88528]
[1778150720264,34.92,80881.28,0.0,-0.99018,1e-05,1.88705]
[1778150720448,34.92,80881.28,0.0,-0.99018,1e-05,1.88705]
[1778150720593,34.92,80882.18,0.0,-0.99017,1e-05,1.88858]
[1778150723574,34.92,80882.59,0.0,-0.99016,1e-05,1.88917]
[1778150723699,34.92,80882.59,0.0,-0.99016,1e-05,1.88917]
[1778150725628,34.92,80886.59,0.0,-0.99012,1e-05,1.89608]
[1778150727249,34.92,80886.6,0.0,-0.99012,1e-05,1.89602]
[1778150727452,34.92,80886.6,0.0,-0.99012,1e-05,1.89602]
[1778150729126,34.92,80887.02,0.0,-0.99012,1e-05,1.89661]
[1778150729199,34.92,80887.02,0.0,-0.99012,1e-05,1.89661]
[1778150729656,34.92,80886.8,0.0,-0.99012,1e-05,1.89614]
[1778150733788,34.92,80885.67,0.0,-0.99014,1e-05,1.89242]
[1778150733951,34.92,80885.67,0.0,-0.99014,1e-05,1.89242]
[1778150736705,34.92,80890.84,0.0,-0.99009,1e-05,1.90137]
[1778150737976,34.92,80890.84,0.0,-0.99009,1e-05,1.90137]
[1778150738050,34.92,80889.72,0.0,-0.9901,1e-05,1.8992]
[1778150738205,34.92,80889.72,0.0,-0.9901,1e-05,1.8992]
[1778150738583,34.92,80889.72,0.0,-0.9901,1e-05,1.8992]
[1778150738701,34.92,80889.72,0.0,-0.9901,1e-05,1.8992]
[1778150738719,34.92,80889.57,0.0,-0.99011,1e-05,1.89894]
[1778150739726,34.92,80886.63,0.0,-0.99014,1e-05,1.89362]
[1778150744522,34.92,80887.92,0.0,-0.99012,1e-05,1.89567]
[1778150744699,34.92,80887.92,0.0,-0.99012,1e-05,1.89567]
[1778150744761,34.92,80888.16,0.0,-0.99012,1e-05,1.89603]
[1778150745768,34.92,80891.6,0.0,-0.99009,1e-05,1.90211]
[1778150746449,34.92,80891.6,0.0,-0.99009,1e-05,1.90211]
[1778150746700,34.92,80891.6,0.0,-0.99009,1e-05,1.90211]
[1778150751810,34.92,80892.47,0.0,-0.99008,1e-05,1.90322]
[1778150752379,34.92,80892.47,0.0,-0.99008,1e-05,1.90322]
[1778150752451,34.92,80892.47,0.0,-0.99008,1e-05,1.90322]
[1778150757852,34.91,80893.69,0.0,-0.99007,1e-05,1.90499]
[1778150758221,34.91,80893.69,0.0,-0.99007,1e-05,1.90499]
[1778150758450,34.91,80893.69,0.0,-0.99007,1e-05,1.90499]
[1778150758859,34.91,80894.64,0.0,-0.99006,1e-05,1.90662]
[1778150760187,34.91,80895.61,0.0,-0.99005,1e-05,1.90829]
[1778150760200,34.91,80895.61,0.0,-0.99005,1e-05,1.90829]
[1778150764901,34.91,80898.92,0.0,-0.99002,1e-05,1.91387]
[1778150766201,34.91,80900.6,0.0,-0.99,1e-05,1.91681]
[1778150766448,34.91,80900.6,0.0,-0.99,1e-05,1.91681]
[1778150766915,34.91,80901.92,0.0,-0.98999,1e-05,1.91911]
[1778150767690,34.91,80901.92,0.0,-0.98999,1e-05,1.91911]
[1778150767699,34.91,80901.92,0.0,-0.98999,1e-05,1.91911]
[1778150768929,34.91,80898.21,0.0,-0.99003,1e-05,1.91227]
[1778150770943,34.91,80895.59,0.0,-0.99006,1e-05,1.90742]
[1778150771603,34.91,80895.59,0.0,-0.99006,1e-05,1.90742]
[1778150771700,34.91,80895.59,0.0,-0.99006,1e-05,1.90742]
[1778150774022,34.91,80895.67,0.0,-0.99006,1e-05,1.90744]
[1778150774044,34.91,80894.24,0.0,-0.99007,1e-05,1.90481]
[1778150774199,34.91,80894.24,0.0,-0.99007,1e-05,1.90481]
[1778150774971,34.91,80892.53,0.0,-0.99009,1e-05,1.9017]
[1778150775683,34.91,80892.53,0.0,-0.99009,1e-05,1.9017]
[1778150775700,34.91,80892.53,0.0,-0.99009,1e-05,1.9017]
[1778150775978,34.91,80894.52,0.0,-0.99007,1e-05,1.9052]
[1778150779157,34.91,80895.03,0.0,-0.99006,1e-05,1.90596]
[1778150779199,34.91,80895.03,0.0,-0.99006,1e-05,1.90596]
[1778150779624,34.91,80895.03,0.0,-0.99006,1e-05,1.90596]
[1778150779703,34.91,80895.03,0.0,-0.99006,1e-05,1.90596]
[1778150780012,34.91,80894.77,0.0,-0.99007,1e-05,1.90544]
[1778150785043,34.91,80895.43,0.0,-0.99006,1e-05,1.90637]
[1778150788019,34.91,80894.62,0.0,-0.99007,1e-05,1.90481]
[1778150789072,34.91,80890.51,0.0,-0.99011,1e-05,1.89737]
[1778150789832,34.91,80890.51,0.0,-0.99011,1e-05,1.89737]
[1778150789950,34.91,80890.51,0.0,-0.99011,1e-05,1.89737]
[1778150790079,34.91,80881.72,0.0,-0.99021,1e-05,1.88168]
[1778150791086,34.91,80877.5,0.0,-0.99026,1e-05,1.87271]
[1778150792093,34.91,80870.12,0.0,-0.99034,1e-05,1.8597]
[1778150793100,34.91,80867.61,0.0,-0.99036,1e-05,1.8553]
[1778150794020,34.91,80867.61,0.0,-0.99036,1e-05,1.8553]
[1778150794204,34.91,80867.79,0.0,-0.99036,1e-05,1.85565]
[1778150795114,34.91,80865.95,0.0,-0.99038,1e-05,1.85246]
[1778150796121,34.91,80862.81,0.0,-0.99041,1e-05,1.847]
[1778150797128,34.91,80851.75,0.0,-0.99052,1e-05,1.8278]
[1778150798135,34.91,80846.93,0.0,-0.99057,1e-05,1.81951]
[1778150799147,34.91,80846.93,0.0,-0.99057,1e-05,1.81951]
[1778150799168,34.91,80838.74,0.0,-0.99065,1e-05,1.8056]
[1778150801002,34.91,80838.71,0.0,-0.99065,1e-05,1.80567]
[1778150802156,34.91,80838.76,0.0,-0.99065,1e-05,1.80587]
[1778150802164,34.91,80838.3,0.0,-0.99065,1e-05,1.8052]
[1778150803170,34.91,80834.17,0.0,-0.99069,1e-05,1.79824]
[1778150804177,34.91,80838.75,0.0,-0.99065,1e-05,1.80622]
[1778150806608,34.91,80839.46,0.0,-0.99064,1e-05,1.80755]
[1778150806698,34.91,80839.46,0.0,-0.99064,1e-05,1.80755]
[1778150808205,34.91,80834.03,0.0,-0.99069,1e-05,1.79862]
[1778150810794,34.91,80834.08,0.0,-0.99069,1e-05,1.79884]
[1778150810951,34.91,80834.08,0.0,-0.99069,1e-05,1.79884]
[1778150813363,34.92,80835.65,0.0,-0.99067,1e-05,1.80195]
[1778150813453,34.92,80835.65,0.0,-0.99067,1e-05,1.80195]
[1778150815039,34.92,80837.92,0.0,-0.99065,1e-05,1.80597]
[1778150815140,34.92,80837.35,0.0,-0.99065,1e-05,1.80512]
[1778150815199,34.92,80837.35,0.0,-0.99065,1e-05,1.80512]
[1778150818109,34.92,80835.95,0.0,-0.99067,1e-05,1.80298]
[1778150817268,34.92,80831.81,0.0,-0.99071,1e-05,1.79603]
[1778150818201,34.92,80831.81,0.0,-0.99071,1e-05,1.79603]
[1778150822589,34.92,80829.27,0.0,-0.99073,1e-05,1.79229]
[1778150822698,34.92,80829.27,0.0,-0.99073,1e-05,1.79229]
[1778150822794,34.92,80831.73,0.0,-0.9907,1e-05,1.79663]
[1778150823684,34.92,80831.73,0.0,-0.9907,1e-05,1.79663]
[1778150823706,34.92,80831.73,0.0,-0.9907,1e-05,1.79663]
[1778150826758,34.92,80829.31,0.0,-0.99073,1e-05,1.79295]
[1778150826950,34.92,80829.31,0.0,-0.99073,1e-05,1.79295]
[1778150827484,34.92,80829.39,0.0,-0.99072,1e-05,1.79324]
[1778150827698,34.92,80829.39,0.0,-0.99072,1e-05,1.79324]
[1778150827746,34.92,80831.54,0.0,-0.9907,1e-05,1.79706]
[1778150831502,34.92,80833.37,0.0,-0.99068,1e-05,1.80062]
[1778150831699,34.92,80833.37,0.0,-0.99068,1e-05,1.80062]
[1778150833847,34.92,80838.24,0.0,-0.99063,1e-05,1.80925]
[1778150833949,34.92,80838.24,0.0,-0.99063,1e-05,1.80925]
[1778150837104,34.93,80842.85,0.0,-0.99058,1e-05,1.81755]
[1778150836403,34.93,80846.98,0.0,-0.99054,1e-05,1.82479]
[1778150837202,34.93,80846.98,0.0,-0.99054,1e-05,1.82479]
[1778150837726,34.93,80846.98,0.0,-0.99054,1e-05,1.82479]
[1778150837948,34.93,80846.98,0.0,-0.99054,1e-05,1.82479]
[1778150838010,34.93,80849.68,0.0,-0.99051,1e-05,1.82956]
[1778150841838,34.93,80851.55,0.0,-0.99049,1e-05,1.83306]
[1778150841948,34.93,80851.55,0.0,-0.99049,1e-05,1.83306]
[1778150842048,34.93,80847.0,0.0,-0.99054,1e-05,1.82526]
[1778150846578,34.93,80850.09,0.0,-0.9905,1e-05,1.83099]
[1778150846699,34.93,80850.09,0.0,-0.9905,1e-05,1.83099]
[1778150846800,34.93,80850.08,0.0,-0.9905,1e-05,1.83106]
[1778150849167,34.93,80847.92,0.0,-0.99052,1e-05,1.8274]
[1778150849199,34.93,80847.92,0.0,-0.99052,1e-05,1.8274]
[1778150851493,34.93,80845.4,0.0,-0.99055,1e-05,1.82332]
[1778150851699,34.93,80845.4,0.0,-0.99055,1e-05,1.82332]
[1778150851800,34.93,80840.37,0.0,-0.99061,1e-05,1.81331]
[1778150854469,34.93,80838.2,0.0,-0.99063,1e-05,1.8098]
[1778150854701,34.93,80838.2,0.0,-0.99063,1e-05,1.8098]
[1778150858298,34.93,80837.74,0.0,-0.99063,1e-05,1.8095]
[1778150858449,34.93,80837.74,0.0,-0.99063,1e-05,1.8095]
[1778150859294,34.93,80836.5,0.0,-0.99064,1e-05,1.80749]
[1778150859449,34.93,80836.5,0.0,-0.99064,1e-05,1.80749]
[1778150859592,34.93,80836.31,0.0,-0.99064,1e-05,1.8073]
[1778150863432,34.94,80836.1,0.0,-0.99064,1e-05,1.80733]
[1778150863449,34.94,80836.1,0.0,-0.99064,1e-05,1.80733]
[1778150867753,34.94,80833.13,0.0,-0.99067,1e-05,1.80276]
[1778150867948,34.94,80833.13,0.0,-0.99067,1e-05,1.80276]
[1778150867988,34.94,80831.63,0.0,-0.99068,1e-05,1.80034]
[1778150874697,34.94,80832.68,0.0,-0.99066,1e-05,1.80315]
[1778150875705,34.94,80840.98,0.0,-0.99058,1e-05,1.81755]
[1778150876617,34.94,80840.98,0.0,-0.99058,1e-05,1.81755]
[1778150876699,34.94,80840.98,0.0,-0.99058,1e-05,1.81755]
[1778150876711,34.94,80842.27,0.0,-0.99057,1e-05,1.81989]
[1778150878725,34.94,80846.38,0.0,-0.99052,1e-05,1.82723]
[1778150879418,34.94,80846.38,0.0,-0.99052,1e-05,1.82723]
[1778150879449,34.94,80846.38,0.0,-0.99052,1e-05,1.82723]
[1778150879732,34.94,80846.42,0.0,-0.99052,1e-05,1.8274]
[1778150881102,34.94,80846.42,0.0,-0.99052,1e-05,1.8274]
[1778150881202,34.94,80846.42,0.0,-0.99052,1e-05,1.8274]
[1778150881747,34.94,80850.65,0.0,-0.99048,1e-05,1.83494]
[1778150883761,34.95,80846.39,0.0,-0.99052,1e-05,1.82773]
[1778150885101,34.95,80846.39,0.0,-0.99052,1e-05,1.82773]
[1778150885199,34.95,80846.39,0.0,-0.99052,1e-05,1.82773]
[1778150885202,34.95,80846.32,0.0,-0.99052,1e-05,1.82771]
[1778150889874,34.95,80846.25,0.0,-0.99052,1e-05,1.82799]
[1778150889948,34.95,80846.25,0.0,-0.99052,1e-05,1.82799]
[1778150895845,34.95,80845.73,0.0,-0.99052,1e-05,1.82777]
[1778150897153,34.95,80845.73,0.0,-0.99052,1e-05,1.82777]
[1778150897202,34.95,80845.73,0.0,-0.99052,1e-05,1.82777]
[1778150898424,34.95,80843.75,0.0,-0.99054,1e-05,1.82455]
[1778150898452,34.95,80843.75,0.0,-0.99054,1e-05,1.82455]
[1778150898866,34.95,80843.4,0.0,-0.99054,1e-05,1.82405]
[1778150903901,34.95,80842.84,0.0,-0.99054,1e-05,1.82358]
[1778150904769,34.95,80842.84,0.0,-0.99054,1e-05,1.82358]
[1778150904948,34.95,80842.84,0.0,-0.99054,1e-05,1.82358]
[1778150905049,34.95,80836.67,0.0,-0.99061,1e-05,1.81305]
[1778150908531,34.95,80834.47,0.0,-0.99063,1e-05,1.80963]
[1778150908698,34.95,80834.47,0.0,-0.99063,1e-05,1.80963]
[1778150908936,34.95,80833.11,0.0,-0.99064,1e-05,1.80742]
[1778150909943,34.95,80840.1,0.0,-0.99057,1e-05,1.81956]
[1778150910315,34.95,80840.1,0.0,-0.99057,1e-05,1.81956]
[1778150910448,34.95,80840.1,0.0,-0.99057,1e-05,1.81956]
[1778150910950,34.95,80844.87,0.0,-0.99052,1e-05,1.8279]
[1778150914634,34.96,80846.54,0.0,-0.99051,1e-05,1.82962]
[1778150914700,34.96,80846.54,0.0,-0.99051,1e-05,1.82962]
[1778150914937,34.96,80846.54,0.0,-0.99051,1e-05,1.82962]
[1778150914949,34.96,80846.54,0.0,-0.99051,1e-05,1.82962]
[1778150914978,34.96,80845.43,0.0,-0.99052,1e-05,1.82778]
[1778150920015,34.96,80845.77,0.0,-0.99051,1e-05,1.82881]
[1778150920903,34.96,80845.77,0.0,-0.99051,1e-05,1.82881]
[1778150920951,34.96,80845.77,0.0,-0.99051,1e-05,1.82881]
[1778150921052,34.96,80845.77,0.0,-0.99051,1e-05,1.82889]
[1778150924005,34.96,80844.24,0.0,-0.99053,1e-05,1.82642]
[1778150924201,34.96,80844.24,0.0,-0.99053,1e-05,1.82642]
[1778150926056,34.96,80836.84,0.0,-0.9906,1e-05,1.81395]
[1778150926600,34.96,80836.84,0.0,-0.9906,1e-05,1.81395]
[1778150926703,34.96,80836.84,0.0,-0.9906,1e-05,1.81395]
[1778150927063,34.96,80835.9,0.0,-0.99061,1e-05,1.81244]
[1778150931618,34.96,80835.64,0.0,-0.99061,1e-05,1.81244]
[1778150931698,34.96,80835.64,0.0,-0.99061,1e-05,1.81244]
[1778150935088,34.96,80835.66,0.0,-0.99061,1e-05,1.81279]
[1778150935199,34.96,80835.66,0.0,-0.99061,1e-05,1.81279]
[1778150936388,34.96,80830.39,0.0,-0.99066,1e-05,1.80396]
[1778150936452,34.96,80830.39,0.0,-0.99066,1e-05,1.80396]
[1778150937133,34.96,80828.95,0.0,-0.99067,1e-05,1.80161]
[1778150939008,34.96,80829.73,0.0,-0.99066,1e-05,1.80306]
[1778150939199,34.96,80829.73,0.0,-0.99066,1e-05,1.80306]
[1778150939300,34.96,80834.54,0.0,-0.99061,1e-05,1.81155]
[1778150943175,34.97,80830.03,0.0,-0.99066,1e-05,1.80413]
[1778150945688,34.97,80828.49,0.0,-0.99067,1e-05,1.80173]
[1778150945699,34.97,80828.49,0.0,-0.99067,1e-05,1.80173]
[1778150946198,34.97,80828.11,0.0,-0.99067,1e-05,1.8012]
[1778150950226,34.97,80823.49,0.0,-0.99072,1e-05,1.7938]
[1778150954254,34.97,80826.05,0.0,-0.99069,1e-05,1.79871]
[1778150959289,34.97,80825.59,0.0,-0.99069,1e-05,1.79876]
[1778150963317,34.98,80831.79,0.0,-0.99062,1e-05,1.80993]
[1778150967345,34.98,80835.98,0.0,-0.99058,1e-05,1.81763]
[1778150972382,34.98,80836.72,0.0,-0.99057,1e-05,1.81802]
[1778150977417,34.98,80835.66,0.0,-0.99058,1e-05,1.81677]
[1778150979432,34.98,80829.66,0.0,-0.99064,1e-05,1.8067]
[1778150982453,34.98,80825.76,0.0,-0.99068,1e-05,1.80041]
[1778150988495,34.99,80823.28,0.0,-0.9907,1e-05,1.79696]
[1778150993531,34.99,80820.81,0.0,-0.99072,1e-05,1.79342]
[1778150998566,34.99,80824.05,0.0,-0.99068,1e-05,1.79957]
[1778151003601,34.99,80812.4,0.0,-0.99079,1e-05,1.78035]
[1778151004608,34.99,80812.52,0.0,-0.99079,1e-05,1.7807]
[1778151010650,35.0,80812.41,0.0,-0.99079,1e-05,1.78143]
[1778151015688,35.0,80811.7,0.0,-0.99079,1e-05,1.78101]
[1778151021732,35.0,80814.6,0.0,-0.99076,1e-05,1.78688]
[1778151026767,35.0,80815.08,0.0,-0.99075,1e-05,1.78846]
[1778151031804,35.01,80814.75,0.0,-0.99075,1e-05,1.78725]
[1778151034825,35.01,80818.39,0.0,-0.99071,1e-05,1.79391]
[1778151042881,35.01,80819.06,0.0,-0.9907,1e-05,1.79624]
[1778151047916,35.02,80819.15,0.0,-0.99069,1e-05,1.79716]
[1778151052951,35.02,80820.8,0.0,-0.99067,1e-05,1.80074]
[1778151057986,35.02,80820.07,0.0,-0.99068,1e-05,1.80026]
[1778151063021,35.02,80819.99,0.0,-0.99067,1e-05,1.80089]
[1778151068056,35.03,80818.09,0.0,-0.99069,1e-05,1.79844]
[1778151073091,35.03,80818.35,0.0,-0.99068,1e-05,1.79968]
[1778151079133,35.03,80818.35,0.0,-0.99067,1e-05,1.80062]
[1778151084168,35.04,80819.34,0.0,-0.99066,1e-05,1.80309]
[1778151088196,35.04,80813.12,0.0,-0.99072,1e-05,1.7931]
[1778151090210,35.04,80819.66,0.0,-0.99065,1e-05,1.80459]
[1778151093231,35.04,80824.82,0.0,-0.9906,1e-05,1.81244]
[1778151094238,35.04,80829.29,0.0,-0.99056,1e-05,1.82026]
[1778151095245,35.04,80835.7,0.0,-0.99049,1e-05,1.83144]
[1778151099273,35.04,80837.3,0.0,-0.99047,1e-05,1.83464]
[1778151104309,35.04,80838.13,0.0,-0.99046,1e-05,1.83658]
[1778151106323,35.05,80846.32,0.0,-0.99038,1e-05,1.85101]
[1778151107330,35.05,80851.1,0.0,-0.99033,1e-05,1.85945]
[1778151109344,35.05,80849.25,0.0,-0.99035,1e-05,1.85633]
[1778151111358,35.05,80842.84,0.0,-0.99041,1e-05,1.84527]
[1778151112595,35.05,80843.3,0.0,-0.99041,1e-05,1.84613]
[1778151112699,35.05,80843.3,0.0,-0.99041,1e-05,1.84613]
[1778151113372,35.05,80842.25,0.0,-0.99042,1e-05,1.84437]
[1778151118407,35.05,80840.71,0.0,-0.99043,1e-05,1.84205]
[1778151123442,35.05,80839.99,0.0,-0.99043,1e-05,1.84116]
[1778151125456,35.05,80843.54,0.0,-0.9904,1e-05,1.84753]
[1778151126520,35.05,80843.54,0.0,-0.9904,1e-05,1.84753]
[1778151126703,35.05,80844.7,0.0,-0.99039,1e-05,1.8496]
[1778151127474,35.05,80845.06,0.0,-0.99038,1e-05,1.85028]
[1778151129488,35.05,80848.62,0.0,-0.99034,1e-05,1.85658]
[1778151131502,35.05,80843.56,0.0,-0.9904,1e-05,1.84782]
[1778151133516,35.05,80838.07,0.0,-0.99045,1e-05,1.83839]
[1778151134523,35.05,80833.6,0.0,-0.9905,1e-05,1.83072]
[1778151136537,35.05,80827.23,0.0,-0.99056,1e-05,1.8199]
[1778151141572,35.05,80826.32,0.0,-0.99057,1e-05,1.81888]
[1778151146607,35.06,80826.33,0.0,-0.99056,1e-05,1.81947]
[1778151154663,35.06,80827.0,0.0,-0.99056,1e-05,1.82011]
[1778151159698,35.06,80824.8,0.0,-0.99057,1e-05,1.81697]
[1778151164733,35.06,80820.88,0.0,-0.99061,1e-05,1.81092]
[1778151169770,35.07,80821.96,0.0,-0.9906,1e-05,1.8135]
[1778151175812,35.07,80822.39,0.0,-0.99059,1e-05,1.81508]
[1778151180847,35.07,80822.53,0.0,-0.99058,1e-05,1.81602]
[1778151185882,35.07,80822.83,0.0,-0.99057,1e-05,1.81722]
[1778151190917,35.08,80827.24,0.0,-0.99052,1e-05,1.82551]
[1778151195952,35.08,80829.05,0.0,-0.9905,1e-05,1.82923]
[1778151199980,35.08,80823.64,0.0,-0.99055,1e-05,1.82041]
[1778151205015,35.08,80824.19,0.0,-0.99054,1e-05,1.82203]
[1778151210051,35.08,80825.06,0.0,-0.99053,1e-05,1.8242]
[1778151215104,35.09,80819.17,0.0,-0.99059,1e-05,1.81331]
[1778151220139,35.09,80817.98,0.0,-0.9906,1e-05,1.81202]
[1778151225174,35.09,80815.17,0.0,-0.99063,1e-05,1.80797]
[1778151227189,35.09,80818.72,0.0,-0.99059,1e-05,1.81435]
[1778151232223,35.1,80825.78,0.0,-0.99051,1e-05,1.8272]
[1778151236252,35.1,80827.2,0.0,-0.9905,1e-05,1.83012]
[1778151241287,35.1,80831.76,0.0,-0.99045,1e-05,1.83854]
[1778151242294,35.1,80840.02,0.0,-0.99036,1e-05,1.85298]
[1778151243532,35.1,80840.84,0.0,-0.99035,1e-05,1.85447]
[1778151249344,35.1,80839.15,0.0,-0.99037,1e-05,1.85187]
[1778151254380,35.1,80835.39,0.0,-0.9904,1e-05,1.84562]
[1778151259415,35.1,80835.61,0.0,-0.9904,1e-05,1.84631]
[1778151264450,35.1,80835.63,0.0,-0.9904,1e-05,1.84662]
[1778151269485,35.1,80834.34,0.0,-0.99041,1e-05,1.84463]
[1778151274520,35.11,80834.81,0.0,-0.99041,1e-05,1.84425]
[1778151279555,35.11,80837.34,0.0,-0.99038,1e-05,1.84889]
[1778151283583,35.11,80840.88,0.0,-0.99035,1e-05,1.85521]
[1778151288618,35.11,80839.16,0.0,-0.99036,1e-05,1.85235]
[1778151295667,35.11,80837.82,0.0,-0.99038,1e-05,1.85028]
[1778151300702,35.11,80836.0,0.0,-0.99039,1e-05,1.84729]
[1778151305737,35.11,80833.88,0.0,-0.99041,1e-05,1.84382]
[1778151306744,35.11,80840.97,0.0,-0.99034,1e-05,1.85621]
[1778151311779,35.11,80834.67,0.0,-0.9904,1e-05,1.84538]
[1778151312786,35.11,80828.42,0.0,-0.99047,1e-05,1.83458]
[1778151315807,35.11,80826.87,0.0,-0.99048,1e-05,1.83209]
[1778151317821,35.11,80830.53,0.0,-0.99044,1e-05,1.83854]
[1778151324870,35.11,80830.87,0.0,-0.99044,1e-05,1.83952]
[1778151329905,35.11,80827.1,0.0,-0.99048,1e-05,1.8333]
[1778151334943,35.11,80827.22,0.0,-0.99048,1e-05,1.83242]
[1778151339978,35.12,80828.63,0.0,-0.99046,1e-05,1.83527]
[1778151346020,35.12,80828.09,0.0,-0.99047,1e-05,1.83485]
[1778151351055,35.12,80828.07,0.0,-0.99046,1e-05,1.83528]
[1778151356090,35.12,80828.37,0.0,-0.99046,1e-05,1.83628]
[1778151360118,35.12,80832.06,0.0,-0.99042,1e-05,1.84306]
[1778151365153,35.12,80833.43,0.0,-0.9904,1e-05,1.84585]
[1778151370189,35.13,80829.86,0.0,-0.99043,1e-05,1.84004]
[1778151373210,35.13,80840.15,0.0,-0.99033,1e-05,1.85819]
[1778151374217,35.13,80845.06,0.0,-0.99028,1e-05,1.86683]
[1778151379252,35.13,80844.56,0.0,-0.99028,1e-05,1.86611]
[1778151390382,35.13,80844.46,0.0,-0.99028,1e-05,1.86598]
[1778151392202,35.13,80844.33,0.0,-0.99029,1e-05,1.86451]
[1778151397378,35.13,80846.31,0.0,-0.99027,1e-05,1.86808]
[1778151402413,35.13,80846.31,0.0,-0.99027,1e-05,1.86812]
[1778151407449,35.13,80849.52,0.0,-0.99024,1e-05,1.87378]
[1778151408327,35.13,80849.52,0.0,-0.99024,1e-05,1.87378]
[1778151408454,35.13,80849.52,0.0,-0.99024,1e-05,1.87378]
[1778151409667,35.13,80849.56,0.0,-0.99023,1e-05,1.87385]
[1778151409700,35.13,80849.56,0.0,-0.99023,1e-05,1.87385]
[1778151409800,35.13,80849.47,0.0,-0.99024,1e-05,1.87368]
[1778151415505,35.13,80847.61,0.0,-0.99025,1e-05,1.8704]
[1778151421547,35.13,80847.37,0.0,-0.99026,1e-05,1.86998]
[1778151423561,35.13,80841.75,0.0,-0.99032,1e-05,1.86014]
[1778151429603,35.13,80840.29,0.0,-0.99033,1e-05,1.85772]
[1778151433099,35.13,80839.99,0.0,-0.99033,1e-05,1.85725]
[1778151433200,35.13,80839.99,0.0,-0.99033,1e-05,1.85725]
[1778151437345,35.13,80842.43,0.0,-0.99031,1e-05,1.86159]
[1778151437449,35.13,80842.43,0.0,-0.99031,1e-05,1.86159]
[1778151437660,35.13,80843.53,0.0,-0.9903,1e-05,1.86353]
[1778151442694,35.13,80845.91,0.0,-0.99027,1e-05,1.86775]
[1778151445905,35.13,80846.38,0.0,-0.99027,1e-05,1.86858]
[1778151446201,35.13,80846.38,0.0,-0.99027,1e-05,1.86858]
[1778151451757,35.13,80845.38,0.0,-0.99028,1e-05,1.86537]
[1778151454778,35.13,80841.81,0.0,-0.99032,1e-05,1.85914]
[1778151455320,35.13,80841.81,0.0,-0.99032,1e-05,1.85914]
[1778151455450,35.13,80841.81,0.0,-0.99032,1e-05,1.85914]
[1778151455573,35.13,80841.81,0.0,-0.99032,1e-05,1.85914]
[1778151455699,35.13,80841.81,0.0,-0.99032,1e-05,1.85914]
[1778151455785,35.13,80841.48,0.0,-0.99032,1e-05,1.85858]
[1778151460820,35.13,80838.82,0.0,-0.99035,1e-05,1.85404]
[1778151463229,35.13,80838.02,0.0,-0.99036,1e-05,1.85269]
[1778151463449,35.13,80838.02,0.0,-0.99036,1e-05,1.85269]
[1778151463726,35.13,80838.02,0.0,-0.99036,1e-05,1.85269]
[1778151463841,35.13,80837.43,0.0,-0.99036,1e-05,1.85169]
[1778151463949,35.13,80837.43,0.0,-0.99036,1e-05,1.85169]
[1778151470890,35.13,80837.81,0.0,-0.99036,1e-05,1.8525]
[1778151476932,35.13,80837.73,0.0,-0.99036,1e-05,1.85247]
[1778151478265,35.13,80837.73,0.0,-0.99036,1e-05,1.85247]
[1778151478332,35.13,80837.73,0.0,-0.99036,1e-05,1.85247]
[1778151478449,35.13,80837.73,0.0,-0.99036,1e-05,1.85247]
[1778151478550,35.13,80838.65,0.0,-0.99035,1e-05,1.85409]
[1778151483981,35.13,80837.6,0.0,-0.99036,1e-05,1.85235]
[1778151485281,35.13,80837.6,0.0,-0.99036,1e-05,1.85235]
[1778151485340,35.13,80837.6,0.0,-0.99036,1e-05,1.85235]
[1778151485448,35.13,80837.6,0.0,-0.99036,1e-05,1.85235]
[1778151485517,35.13,80837.76,0.0,-0.99036,1e-05,1.85264]
[1778151493044,35.13,80840.18,0.0,-0.99033,1e-05,1.85695]
[1778151494485,35.13,80840.18,0.0,-0.99033,1e-05,1.85695]
[1778151494700,35.13,80840.18,0.0,-0.99033,1e-05,1.85695]
[1778151494801,35.13,80840.18,0.0,-0.99033,1e-05,1.85695]
[1778151494902,35.13,80840.18,0.0,-0.99033,1e-05,1.85696]
[1778151494951,35.13,80840.18,0.0,-0.99033,1e-05,1.85696]
[1778151500093,35.13,80840.21,0.0,-0.99033,1e-05,1.85703]
[1778151501083,35.13,80840.21,0.0,-0.99033,1e-05,1.85703]
[1778151501199,35.13,80840.21,0.0,-0.99033,1e-05,1.85703]
[1778151501300,35.13,80840.19,0.0,-0.99033,1e-05,1.857]
[1778151503473,35.13,80840.08,0.0,-0.99033,1e-05,1.85681]
[1778151503701,35.13,80840.08,0.0,-0.99033,1e-05,1.85681]
[1778151509156,35.13,80837.56,0.0,-0.99036,1e-05,1.85243]
[1778151511234,35.13,80836.35,0.0,-0.99037,1e-05,1.85034]
[1778151511448,35.13,80836.35,0.0,-0.99037,1e-05,1.85034]
[1778151511627,35.13,80836.35,0.0,-0.99037,1e-05,1.85034]
[1778151511701,35.13,80836.35,0.0,-0.99037,1e-05,1.85034]
[1778151511800,35.13,80833.1,0.0,-0.99041,1e-05,1.84324]
[1778151515198,35.13,80831.86,0.0,-0.99042,1e-05,1.84123]
[1778151518513,35.13,80831.86,0.0,-0.99042,1e-05,1.84123]
[1778151518698,35.13,80831.86,0.0,-0.99042,1e-05,1.84123]
[1778151518844,35.13,80831.86,0.0,-0.99042,1e-05,1.84123]
[1778151518950,35.13,80831.86,0.0,-0.99042,1e-05,1.84123]
[1778151518939,35.13,80831.68,0.0,-0.99042,1e-05,1.84111]
[1778151524262,35.13,80832.7,0.0,-0.99041,1e-05,1.84317]
[1778151525268,35.13,80836.17,0.0,-0.99038,1e-05,1.84926]
[1778151526659,35.13,80836.17,0.0,-0.99038,1e-05,1.84926]
[1778151526700,35.13,80836.17,0.0,-0.99038,1e-05,1.84926]
[1778151526712,35.13,80837.81,0.0,-0.99036,1e-05,1.85217]
[1778151527150,35.13,80837.81,0.0,-0.99036,1e-05,1.85217]
[1778151527205,35.13,80837.81,0.0,-0.99036,1e-05,1.85217]
[1778151531937,35.14,80835.45,0.0,-0.99038,1e-05,1.84827]
[1778151531950,35.14,80835.45,0.0,-0.99038,1e-05,1.84827]
[1778151531988,35.14,80834.99,0.0,-0.99039,1e-05,1.84758]
[1778151535890,35.14,80837.48,0.0,-0.99036,1e-05,1.85202]
[1778151535949,35.14,80837.48,0.0,-0.99036,1e-05,1.85202]
[1778151541380,35.14,80835.75,0.0,-0.99038,1e-05,1.84936]
[1778151541994,35.14,80835.75,0.0,-0.99038,1e-05,1.84936]
[1778151542101,35.14,80835.75,0.0,-0.99038,1e-05,1.84936]
[1778151542201,35.14,80835.75,0.0,-0.99038,1e-05,1.84936]
[1778151542387,35.14,80835.71,0.0,-0.99038,1e-05,1.84934]
[1778151546238,35.14,80833.87,0.0,-0.99039,1e-05,1.84633]
[1778151546426,35.14,80833.87,0.0,-0.99039,1e-05,1.84633]
[1778151546457,35.14,80833.87,0.0,-0.99039,1e-05,1.84633]
[1778151546558,35.14,80834.38,0.0,-0.99039,1e-05,1.84729]
[1778151552457,35.14,80836.38,0.0,-0.99037,1e-05,1.85116]
[1778151557715,35.14,80839.01,0.0,-0.99034,1e-05,1.85599]
[1778151557948,35.14,80839.01,0.0,-0.99034,1e-05,1.85599]
[1778151557800,35.14,80838.98,0.0,-0.99034,1e-05,1.85599]
[1778151558081,35.14,80838.98,0.0,-0.99034,1e-05,1.85599]
[1778151558202,35.14,80838.98,0.0,-0.99034,1e-05,1.85599]
[1778151563534,35.14,80839.75,0.0,-0.99033,1e-05,1.85761]
[1778151568569,35.14,80837.41,0.0,-0.99035,1e-05,1.85372]
[1778151569576,35.14,80844.81,0.0,-0.99027,1e-05,1.86669]
[1778151570516,35.14,80844.81,0.0,-0.99027,1e-05,1.86669]
[1778151570704,35.14,80844.81,0.0,-0.99027,1e-05,1.86669]
[1778151570796,35.14,80846.01,0.0,-0.99026,1e-05,1.86881]
[1778151571330,35.14,80846.01,0.0,-0.99026,1e-05,1.86881]
[1778151571450,35.14,80846.01,0.0,-0.99026,1e-05,1.86881]
[1778151576625,35.14,80849.76,0.0,-0.99023,1e-05,1.87396]
[1778151580331,35.14,80848.62,0.0,-0.99024,1e-05,1.87196]
[1778151580449,35.14,80848.62,0.0,-0.99024,1e-05,1.87196]
[1778151580661,35.14,80848.62,0.0,-0.99024,1e-05,1.87196]
[1778151580700,35.14,80848.62,0.0,-0.99024,1e-05,1.87196]
[1778151580762,35.14,80848.86,0.0,-0.99024,1e-05,1.87238]
[1778151586698,35.14,80848.71,0.0,-0.99024,1e-05,1.87213]
[1778151591733,35.14,80848.3,0.0,-0.99024,1e-05,1.87142]
[1778151596687,35.14,80845.71,0.0,-0.99027,1e-05,1.86688]
[1778151596703,35.14,80845.71,0.0,-0.99027,1e-05,1.86688]
[1778151596966,35.14,80845.71,0.0,-0.99027,1e-05,1.86688]
[1778151596979,35.14,80845.63,0.0,-0.99027,1e-05,1.86676]
[1778151597254,35.14,80845.63,0.0,-0.99027,1e-05,1.86676]
[1778151599789,35.14,80842.32,0.0,-0.99031,1e-05,1.86099]
[1778151600796,35.14,80851.29,0.0,-0.99021,1e-05,1.87674]
[1778151601592,35.14,80851.29,0.0,-0.99021,1e-05,1.87674]
[1778151601700,35.14,80851.29,0.0,-0.99021,1e-05,1.87674]
[1778151601847,35.14,80851.29,0.0,-0.99021,1e-05,1.87674]
[1778151601950,35.14,80851.29,0.0,-0.99021,1e-05,1.87674]
[1778151602003,35.14,80856.99,0.0,-0.99015,1e-05,1.88681]
[1778151605207,35.14,80859.38,0.0,-0.99013,1e-05,1.89098]
[1778151605451,35.14,80859.38,0.0,-0.99013,1e-05,1.89098]
[1778151605835,35.14,80854.09,0.0,-0.99018,1e-05,1.8816]
[1778151606635,35.14,80854.09,0.0,-0.99018,1e-05,1.8816]
[1778151606699,35.14,80854.09,0.0,-0.99018,1e-05,1.8816]
[1778151606843,35.14,80851.26,0.0,-0.99021,1e-05,1.87658]
[1778151607498,35.14,80851.26,0.0,-0.99021,1e-05,1.87658]
[1778151607699,35.14,80851.26,0.0,-0.99021,1e-05,1.87658]
[1778151612891,35.14,80857.45,0.0,-0.99015,1e-05,1.88747]
[1778151613898,35.14,80853.27,0.0,-0.99019,1e-05,1.88008]
[1778151614220,35.14,80853.27,0.0,-0.99019,1e-05,1.88008]
[1778151614449,35.14,80853.27,0.0,-0.99019,1e-05,1.88008]
[1778151614527,35.14,80853.27,0.0,-0.99019,1e-05,1.88008]
[1778151614700,35.14,80853.27,0.0,-0.99019,1e-05,1.88008]
[1778151614905,35.14,80852.6,0.0,-0.9902,1e-05,1.87888]
[1778151619941,35.14,80853.73,0.0,-0.99019,1e-05,1.88084]
[1778151624967,35.14,80852.73,0.0,-0.9902,1e-05,1.87906]
[1778151625051,35.14,80852.5,0.0,-0.9902,1e-05,1.87864]
[1778151625200,35.14,80852.5,0.0,-0.9902,1e-05,1.87864]
[1778151625331,35.14,80852.5,0.0,-0.9902,1e-05,1.87864]
[1778151625450,35.14,80852.5,0.0,-0.9902,1e-05,1.87864]
[1778151631018,35.14,80849.05,0.0,-0.99025,1e-05,1.8711]
[1778151632191,35.14,80849.26,0.0,-0.99024,1e-05,1.87148]
[1778151632201,35.14,80849.26,0.0,-0.99024,1e-05,1.87148]
[1778151632547,35.14,80849.26,0.0,-0.99024,1e-05,1.87148]
[1778151632699,35.14,80849.26,0.0,-0.99024,1e-05,1.87148]
[1778151633032,35.14,80849.11,0.0,-0.99024,1e-05,1.87123]
[1778151635047,35.14,80855.73,0.0,-0.99018,1e-05,1.88292]
[1778151635294,35.14,80855.73,0.0,-0.99018,1e-05,1.88292]
[1778151635456,35.14,80855.73,0.0,-0.99018,1e-05,1.88292]
[1778151636054,35.14,80857.37,0.0,-0.99016,1e-05,1.88582]
[1778151636891,35.14,80857.37,0.0,-0.99016,1e-05,1.88582]
[1778151636950,35.14,80857.37,0.0,-0.99016,1e-05,1.88582]
[1778151637061,35.14,80857.74,0.0,-0.99016,1e-05,1.88645]
[1778151642971,35.14,80859.24,0.0,-0.99014,1e-05,1.88904]
[1778151643015,35.14,80858.43,0.0,-0.99015,1e-05,1.88759]
[1778151643131,35.14,80858.43,0.0,-0.99015,1e-05,1.88759]
[1778151643202,35.14,80858.43,0.0,-0.99015,1e-05,1.88759]
[1778151646722,35.14,80859.64,0.0,-0.99014,1e-05,1.88971]
[1778151646910,35.14,80859.64,0.0,-0.99014,1e-05,1.88971]
[1778151646952,35.14,80859.64,0.0,-0.99014,1e-05,1.88971]
[1778151647011,35.14,80858.49,0.0,-0.99015,1e-05,1.88766]
[1778151650055,35.14,80858.49,0.0,-0.99015,1e-05,1.88766]
[1778151650208,35.14,80859.71,0.0,-0.99014,1e-05,1.88979]
[1778151654433,35.14,80858.11,0.0,-0.99015,1e-05,1.88693]
[1778151654448,35.14,80858.11,0.0,-0.99015,1e-05,1.88693]
[1778151654529,35.14,80859.6,0.0,-0.99014,1e-05,1.88956]
[1778151657552,35.14,80859.56,0.0,-0.99014,1e-05,1.88948]
[1778151657701,35.14,80859.56,0.0,-0.99014,1e-05,1.88948]
[1778151658343,35.14,80857.13,0.0,-0.99016,1e-05,1.88517]
[1778151658448,35.14,80857.13,0.0,-0.99016,1e-05,1.88517]
[1778151658492,35.14,80855.12,0.0,-0.99018,1e-05,1.88162]
[1778151663094,35.14,80855.05,0.0,-0.99018,1e-05,1.88152]
[1778151663201,35.14,80856.96,0.0,-0.99016,1e-05,1.8849]
[1778151668283,35.14,80855.78,0.0,-0.99018,1e-05,1.88285]
[1778151669476,35.14,80855.78,0.0,-0.99018,1e-05,1.88285]
[1778151669700,35.14,80855.78,0.0,-0.99018,1e-05,1.88285]
[1778151670213,35.14,80855.44,0.0,-0.99018,1e-05,1.88225]
[1778151670449,35.14,80855.44,0.0,-0.99018,1e-05,1.88225]
[1778151670550,35.14,80855.99,0.0,-0.99017,1e-05,1.88323]
[1778151674264,35.14,80854.19,0.0,-0.99019,1e-05,1.88008]
[1778151674453,35.14,80854.19,0.0,-0.99019,1e-05,1.88008]
[1778151681374,35.14,80851.66,0.0,-0.99022,1e-05,1.87575]
[1778151683718,35.14,80850.88,0.0,-0.99023,1e-05,1.8744]
[1778151683948,35.14,80850.88,0.0,-0.99023,1e-05,1.8744]
[1778151684011,35.14,80842.97,0.0,-0.99031,1e-05,1.86054]
[1778151684400,35.14,80842.97,0.0,-0.99031,1e-05,1.86054]
[1778151684449,35.14,80842.97,0.0,-0.99031,1e-05,1.86054]
[1778151684550,35.14,80841.62,0.0,-0.99032,1e-05,1.85823]
[1778151688702,35.14,80840.29,0.0,-0.99033,1e-05,1.85604]
[1778151688949,35.14,80840.29,0.0,-0.99033,1e-05,1.85604]
[1778151689050,35.14,80836.55,0.0,-0.99037,1e-05,1.84963]
[1778151689499,35.14,80836.55,0.0,-0.99037,1e-05,1.84963]
[1778151689700,35.14,80836.55,0.0,-0.99037,1e-05,1.84963]
[1778151694465,35.14,80829.72,0.0,-0.99045,1e-05,1.83661]
[1778151696479,35.14,80825.28,0.0,-0.99049,1e-05,1.8291]
[1778151697664,35.14,80825.28,0.0,-0.99049,1e-05,1.8291]
[1778151697698,35.14,80825.28,0.0,-0.99049,1e-05,1.8291]
[1778151697759,35.15,80832.81,0.0,-0.99041,1e-05,1.84221]
[1778151698320,35.15,80832.81,0.0,-0.99041,1e-05,1.84221]
[1778151698451,35.15,80832.81,0.0,-0.99041,1e-05,1.84221]
[1778151698493,35.15,80835.94,0.0,-0.99038,1e-05,1.84771]
[1778151703528,35.15,80836.23,0.0,-0.99038,1e-05,1.84849]
[1778151708563,35.15,80835.91,0.0,-0.99038,1e-05,1.84821]
[1778151710478,35.15,80836.98,0.0,-0.99037,1e-05,1.85013]
[1778151710700,35.15,80836.98,0.0,-0.99037,1e-05,1.85013]
[1778151710915,35.15,80836.98,0.0,-0.99037,1e-05,1.85013]
[1778151710952,35.15,80836.98,0.0,-0.99037,1e-05,1.85013]
[1778151711049,35.15,80833.95,0.0,-0.9904,1e-05,1.8449]
[1778151716619,35.15,80834.85,0.0,-0.99039,1e-05,1.84674]
[1778151717311,35.15,80834.85,0.0,-0.99039,1e-05,1.84674]
[1778151717448,35.15,80834.85,0.0,-0.99039,1e-05,1.84674]
[1778151717601,35.15,80834.85,0.0,-0.99039,1e-05,1.84674]
[1778151717703,35.15,80834.85,0.0,-0.99039,1e-05,1.84674]
[1778151717767,35.15,80834.64,0.0,-0.99039,1e-05,1.84642]
[1778151722986,35.15,80835.14,0.0,-0.99038,1e-05,1.84744]
[1778151723073,35.15,80834.97,0.0,-0.99038,1e-05,1.84718]
[1778151723199,35.15,80834.97,0.0,-0.99038,1e-05,1.84718]
[1778151723318,35.15,80834.97,0.0,-0.99038,1e-05,1.84718]
[1778151723452,35.15,80834.97,0.0,-0.99038,1e-05,1.84718]
[1778151723668,35.15,80835.19,0.0,-0.99038,1e-05,1.8476]
[1778151724675,35.15,80838.33,0.0,-0.99035,1e-05,1.8531]
[1778151725682,35.15,80841.27,0.0,-0.99032,1e-05,1.85825]
[1778151726300,35.15,80841.27,0.0,-0.99032,1e-05,1.85825]
[1778151726451,35.15,80841.27,0.0,-0.99032,1e-05,1.85825]
[1778151729499,35.15,80842.46,0.0,-0.99031,1e-05,1.86035]
[1778151729698,35.15,80842.46,0.0,-0.99031,1e-05,1.86035]
[1778151729710,35.15,80841.92,0.0,-0.99031,1e-05,1.85942]
[1778151734686,35.15,80844.23,0.0,-0.99029,1e-05,1.86348]
[1778151734701,35.15,80844.23,0.0,-0.99029,1e-05,1.86348]
[1778151739780,35.15,80846.51,0.0,-0.99027,1e-05,1.86747]
[1778151740638,35.15,80846.51,0.0,-0.99027,1e-05,1.86747]
[1778151740698,35.15,80846.51,0.0,-0.99027,1e-05,1.86747]
[1778151740805,35.15,80846.51,0.0,-0.99027,1e-05,1.86747]
[1778151740950,35.15,80846.51,0.0,-0.99027,1e-05,1.86747]
[1778151740983,35.15,80847.93,0.0,-0.99025,1e-05,1.86996]
[1778151744815,35.15,80850.37,0.0,-0.99023,1e-05,1.87423]
[1778151745678,35.15,80850.37,0.0,-0.99023,1e-05,1.87423]
[1778151745699,35.15,80850.37,0.0,-0.99023,1e-05,1.87423]
[1778151746053,35.15,80850.37,0.0,-0.99023,1e-05,1.87423]
[1778151746150,35.15,80850.81,0.0,-0.99022,1e-05,1.87498]
[1778151746200,35.15,80850.81,0.0,-0.99022,1e-05,1.87498]
[1778151747836,35.15,80844.42,0.0,-0.99029,1e-05,1.86376]
[1778151748445,35.15,80844.42,0.0,-0.99029,1e-05,1.86376]
[1778151748702,35.15,80844.42,0.0,-0.99029,1e-05,1.86376]
[1778151748843,35.15,80836.85,0.0,-0.99037,1e-05,1.85055]
[1778151749367,35.15,80836.85,0.0,-0.99037,1e-05,1.85055]
[1778151749448,35.15,80836.85,0.0,-0.99037,1e-05,1.85055]
[1778151749850,35.15,80837.49,0.0,-0.99036,1e-05,1.8517]
[1778151751865,35.15,80840.8,0.0,-0.99033,1e-05,1.85606]
[1778151752226,35.15,80840.8,0.0,-0.99033,1e-05,1.85606]
[1778151752450,35.15,80840.8,0.0,-0.99033,1e-05,1.85606]
[1778151752871,35.15,80843.11,0.0,-0.99031,1e-05,1.86011]
[1778151756143,35.15,80842.76,0.0,-0.99031,1e-05,1.85952]
[1778151756155,35.15,80843.24,0.0,-0.99031,1e-05,1.86039]
[1778151756199,35.15,80843.24,0.0,-0.99031,1e-05,1.86039]
[1778151756985,35.15,80843.24,0.0,-0.99031,1e-05,1.86039]
[1778151757032,35.15,80850.82,0.0,-0.99023,1e-05,1.87368]
[1778151757201,35.15,80850.82,0.0,-0.99023,1e-05,1.87368]
[1778151757906,35.15,80850.17,0.0,-0.99023,1e-05,1.87253]
[1778151761644,35.15,80850.26,0.0,-0.99023,1e-05,1.87267]
[1778151761698,35.15,80850.26,0.0,-0.99023,1e-05,1.87267]
[1778151762158,35.15,80850.26,0.0,-0.99023,1e-05,1.87267]
[1778151762170,35.15,80849.33,0.0,-0.99024,1e-05,1.87102]
[1778151762208,35.15,80849.33,0.0,-0.99024,1e-05,1.87102]
[1778151763948,35.15,80857.96,0.0,-0.99015,1e-05,1.88623]
[1778151764955,35.15,80865.94,0.0,-0.99007,1e-05,1.90035]
[1778151765962,35.15,80873.51,0.0,-0.98999,1e-05,1.9138]
[1778151766969,35.15,80889.22,0.0,-0.98982,1e-05,1.94199]
[1778151767976,35.15,80899.07,0.0,-0.98972,1e-05,1.95981]
[1778151768983,35.15,80897.42,0.0,-0.98974,1e-05,1.95668]
[1778151769990,35.15,80902.65,0.0,-0.98968,1e-05,1.96606]
[1778151770997,35.15,80905.82,0.0,-0.98965,1e-05,1.97172]
[1778151773014,35.15,80904.33,0.0,-0.98967,1e-05,1.96865]
[1778151774021,35.15,80896.59,0.0,-0.98975,1e-05,1.95435]
[1778151775028,35.15,80892.48,0.0,-0.9898,1e-05,1.94672]
[1778151775627,35.15,80892.48,0.0,-0.9898,1e-05,1.94672]
[1778151776035,35.15,80891.57,0.0,-0.98981,1e-05,1.94492]
[1778151777042,35.14,80893.56,0.0,-0.98979,1e-05,1.9484]
[1778151780063,35.14,80898.77,0.0,-0.98973,1e-05,1.95748]
[1778151780256,35.14,80898.77,0.0,-0.98973,1e-05,1.95748]
[1778151780448,35.14,80898.77,0.0,-0.98973,1e-05,1.95748]
[1778151785537,35.14,80899.99,0.0,-0.98972,1e-05,1.95898]
[1778151785700,35.14,80899.99,0.0,-0.98972,1e-05,1.95898]
[1778151786105,35.14,80903.56,0.0,-0.98969,1e-05,1.96535]
[1778151787112,35.14,80905.81,0.0,-0.98966,1e-05,1.96931]
[1778151789639,35.14,80905.33,0.0,-0.98967,1e-05,1.96811]
[1778151789700,35.14,80905.33,0.0,-0.98967,1e-05,1.96811]
[1778151791140,35.14,80914.41,0.0,-0.98957,1e-05,1.98445]
[1778151792193,35.14,80914.41,0.0,-0.98957,1e-05,1.98445]
[1778151792198,35.14,80914.41,0.0,-0.98957,1e-05,1.98445]
[1778151792147,35.14,80910.93,0.0,-0.98961,1e-05,1.97788]
[1778151792700,35.14,80910.93,0.0,-0.98961,1e-05,1.97788]
[1778151793154,35.14,80907.9,0.0,-0.98965,1e-05,1.97213]
[1778151795168,35.14,80911.83,0.0,-0.9896,1e-05,1.979]
[1778151797901,35.13,80912.63,0.0,-0.9896,1e-05,1.97994]
[1778151797949,35.13,80912.63,0.0,-0.9896,1e-05,1.97994]
[1778151801211,35.13,80916.24,0.0,-0.98956,1e-05,1.98585]
[1778151801474,35.13,80916.24,0.0,-0.98956,1e-05,1.98585]
[1778151801700,35.13,80916.24,0.0,-0.98956,1e-05,1.98585]
[1778151802207,35.13,80916.24,0.0,-0.98956,1e-05,1.98585]
[1778151802217,35.13,80919.36,0.0,-0.98953,1e-05,1.99142]
[1778151805281,35.13,80920.62,0.0,-0.98952,1e-05,1.99334]
[1778151805238,35.13,80942.45,0.0,-0.98928,1e-05,2.03404]
[1778151806245,35.13,80938.89,0.0,-0.98932,1e-05,2.02688]
[1778151807252,35.13,80927.27,0.0,-0.98945,1e-05,2.00493]
[1778151808893,35.13,80927.27,0.0,-0.98945,1e-05,2.00493]
[1778151808918,35.13,80926.26,0.0,-0.98946,1e-05,2.00283]
[1778151811280,35.12,80929.63,0.0,-0.98944,1e-05,2.00688]
[1778151812287,35.12,80934.43,0.0,-0.98939,1e-05,2.0156]
[1778151814301,35.12,80920.26,0.0,-0.98955,1e-05,1.98881]
[1778151815308,35.12,80914.8,0.0,-0.98961,1e-05,1.97856]
[1778151816315,35.12,80910.86,0.0,-0.98965,1e-05,1.97115]
[1778151817322,35.12,80925.33,0.0,-0.98949,1e-05,1.99766]
[1778151818804,35.12,80925.33,0.0,-0.98949,1e-05,1.99766]
[1778151818951,35.12,80925.33,0.0,-0.98949,1e-05,1.99766]
[1778151819051,35.12,80921.88,0.0,-0.98953,1e-05,1.99107]
[1778151819336,35.12,80917.5,0.0,-0.98958,1e-05,1.98279]
[1778151821350,35.12,80923.81,0.0,-0.98951,1e-05,1.99407]
[1778151823728,35.12,80926.87,0.0,-0.98948,1e-05,1.99954]
[1778151823949,35.12,80926.87,0.0,-0.98948,1e-05,1.99954]
[1778151824258,35.12,80926.87,0.0,-0.98948,1e-05,1.99954]
[1778151824050,35.12,80925.21,0.0,-0.9895,1e-05,1.99626]
[1778151824450,35.12,80925.21,0.0,-0.9895,1e-05,1.99626]
[1778151829157,35.11,80920.84,0.0,-0.98955,1e-05,1.9874]
[1778151829200,35.11,80920.84,0.0,-0.98955,1e-05,1.9874]
[1778151829258,35.11,80913.97,0.0,-0.98963,1e-05,1.9744]
[1778151832806,35.11,80914.24,0.0,-0.98963,1e-05,1.97458]
[1778151832950,35.11,80914.24,0.0,-0.98963,1e-05,1.97458]
[1778151832985,35.11,80919.59,0.0,-0.98957,1e-05,1.98426]
[1778151834442,35.11,80927.65,0.0,-0.98949,1e-05,1.9988]
[1778151836292,35.11,80929.0,0.0,-0.98947,1e-05,2.0011]
[1778151836449,35.11,80929.0,0.0,-0.98947,1e-05,2.0011]
[1778151836456,35.11,80930.28,0.0,-0.98946,1e-05,2.00326]
[1778151839117,35.11,80929.82,0.0,-0.98947,1e-05,2.00219]
[1778151839199,35.11,80929.82,0.0,-0.98947,1e-05,2.00219]
[1778151845180,35.1,80927.72,0.0,-0.9895,1e-05,1.99701]
[1778151845198,35.1,80927.72,0.0,-0.9895,1e-05,1.99701]
[1778151846253,35.1,80927.24,0.0,-0.9895,1e-05,1.99571]
[1778151846449,35.1,80926.88,0.0,-0.98951,1e-05,1.99504]
[1778151846527,35.1,80933.26,0.0,-0.98944,1e-05,2.00668]
[1778151847534,35.1,80937.12,0.0,-0.9894,1e-05,2.01365]
[1778151851197,35.1,80939.54,0.0,-0.98937,1e-05,2.01769]
[1778151851450,35.1,80940.15,0.0,-0.98937,1e-05,2.01835]
[1778151852569,35.1,80945.13,0.0,-0.98932,1e-05,2.02743]
[1778151855590,35.09,80953.56,0.0,-0.98923,1e-05,2.04252]
[1778151856597,35.09,80956.25,0.0,-0.9892,1e-05,2.04732]
[1778151857317,35.09,80956.25,0.0,-0.9892,1e-05,2.04732]
[1778151857448,35.09,80956.25,0.0,-0.9892,1e-05,2.04732]
[1778151862915,35.09,80957.38,0.0,-0.98919,1e-05,2.04802]
[1778151862951,35.09,80957.38,0.0,-0.98919,1e-05,2.04802]
[1778151863301,35.09,80956.93,0.0,-0.9892,1e-05,2.04661]
[1778151867889,35.08,80954.58,0.0,-0.98923,1e-05,2.04138]
[1778151867948,35.08,80954.58,0.0,-0.98923,1e-05,2.04138]
[1778151873716,35.08,80952.18,0.0,-0.98928,1e-05,2.03354]
[1778151874803,35.08,80952.18,0.0,-0.98928,1e-05,2.03354]
[1778151874948,35.08,80952.18,0.0,-0.98928,1e-05,2.03354]
[1778151876921,35.08,80951.78,0.0,-0.98929,1e-05,2.03232]
[1778151876950,35.08,80951.78,0.0,-0.98929,1e-05,2.03232]
[1778151876991,35.08,80951.81,0.0,-0.98929,1e-05,2.03214]
[1778151882779,35.07,80952.3,0.0,-0.98929,1e-05,2.03169]
[1778151887815,35.07,80953.03,0.0,-0.98929,1e-05,2.03195]
[1778151888949,35.07,80953.03,0.0,-0.98929,1e-05,2.03195]
[1778151894864,35.06,80964.39,0.0,-0.98917,1e-05,2.05182]
[1778151896959,35.06,80962.02,0.0,-0.9892,1e-05,2.04707]
[1778151897194,35.06,80962.02,0.0,-0.9892,1e-05,2.04707]
[1778151897240,35.06,80962.02,0.0,-0.9892,1e-05,2.04707]
[1778151897340,35.06,80963.02,0.0,-0.98919,1e-05,2.04846]
[1778151897462,35.06,80963.02,0.0,-0.98919,1e-05,2.04846]
[1778151902922,35.06,80963.9,0.0,-0.98919,1e-05,2.04885]
[1778151905942,35.05,80969.25,0.0,-0.98913,1e-05,2.05823]
[1778151906949,35.05,80972.96,0.0,-0.98909,1e-05,2.06502]
[1778151908964,35.05,80980.41,0.0,-0.98901,1e-05,2.07867]
[1778151909971,35.05,80987.62,0.0,-0.98893,1e-05,2.09221]
[1778151910978,35.05,80986.21,0.0,-0.98895,1e-05,2.08915]
[1778151914000,35.05,80995.33,0.0,-0.98885,1e-05,2.10571]
[1778151915007,35.05,80996.3,0.0,-0.98884,1e-05,2.10721]
[1778151918030,35.04,81000.16,0.0,-0.9888,1e-05,2.11354]
[1778151923065,35.04,81005.57,0.0,-0.98875,1e-05,2.12207]
[1778151925079,35.03,81001.13,0.0,-0.98881,1e-05,2.11259]
[1778151927155,35.03,80999.2,0.0,-0.98883,1e-05,2.10804]
[1778151929700,35.03,80999.23,0.0,-0.98884,1e-05,2.1073]
[1778151929949,35.03,80999.23,0.0,-0.98884,1e-05,2.1073]
[1778151932128,35.02,80992.4,0.0,-0.98893,1e-05,2.09133]
[1778151935790,35.02,80991.62,0.0,-0.98895,1e-05,2.08871]
[1778151935951,35.02,80991.62,0.0,-0.98895,1e-05,2.08871]
[1778151936367,35.02,80991.62,0.0,-0.98895,1e-05,2.08871]
[1778151936449,35.02,80991.62,0.0,-0.98895,1e-05,2.08834]
[1778151937163,35.02,80991.58,0.0,-0.98895,1e-05,2.0879]
[1778151941191,35.01,80998.83,0.0,-0.98888,1e-05,2.10041]
[1778151942198,35.01,81003.95,0.0,-0.98882,1e-05,2.10997]
[1778151943205,35.01,81004.54,0.0,-0.98882,1e-05,2.11072]
[1778151945303,35.01,81007.19,0.0,-0.98879,1e-05,2.11546]
[1778151945449,35.01,81007.96,0.0,-0.98878,1e-05,2.11654]
[1778151951261,35.0,81015.57,0.0,-0.98871,1e-05,2.12885]
[1778151955035,35.0,81013.04,0.0,-0.98875,1e-05,2.12259]
[1778151955201,35.0,81013.04,0.0,-0.98875,1e-05,2.12259]
[1778151958402,34.99,81015.12,0.0,-0.98873,1e-05,2.12534]
[1778151958449,34.99,81014.99,0.0,-0.98873,1e-05,2.12465]
[1778151959317,34.99,81014.78,0.0,-0.98874,1e-05,2.1238]
[1778151960667,34.99,81013.44,0.0,-0.98876,1e-05,2.12074]
[1778151960700,34.99,81013.44,0.0,-0.98876,1e-05,2.12074]
[1778151966367,34.98,81010.08,0.0,-0.98881,1e-05,2.1112]
[1778151967025,34.98,81010.08,0.0,-0.98881,1e-05,2.1112]
[1778151967198,34.98,81010.08,0.0,-0.98881,1e-05,2.1112]
[1778151967367,34.98,81010.08,0.0,-0.98881,1e-05,2.1112]
[1778151967374,34.98,81009.83,0.0,-0.98882,1e-05,2.11029]
[1778151967454,34.98,81009.83,0.0,-0.98882,1e-05,2.11029]
[1778151969388,34.98,81014.42,0.0,-0.98877,1e-05,2.11839]
[1778151972047,34.97,81015.27,0.0,-0.98877,1e-05,2.11918]
[1778151972201,34.97,81015.27,0.0,-0.98877,1e-05,2.11918]
[1778151976367,34.97,81016.87,0.0,-0.98876,1e-05,2.12057]
[1778151976441,34.97,81030.45,0.0,-0.9886,1e-05,2.14721]
[1778151977447,34.96,81031.33,0.0,-0.98859,1e-05,2.14803]
[1778151978454,34.96,81025.39,0.0,-0.98867,1e-05,2.13585]
[1778151979815,34.96,81025.39,0.0,-0.98867,1e-05,2.13585]
[1778151979906,34.96,81020.63,0.0,-0.98873,1e-05,2.12607]
[1778151985503,34.95,81022.95,0.0,-0.98871,1e-05,2.12797]
[1778151987517,34.95,81027.43,0.0,-0.98867,1e-05,2.13587]
[1778151990538,34.95,81022.57,0.0,-0.98873,1e-05,2.125]
[1778151992587,34.94,81019.97,0.0,-0.98877,1e-05,2.11789]
[1778151992704,34.94,81019.97,0.0,-0.98877,1e-05,2.11789]
[1778151993357,34.94,81019.97,0.0,-0.98877,1e-05,2.11789]
[1778151993387,34.94,81020.04,0.0,-0.98878,1e-05,2.11721]
[1778151998594,34.94,81021.22,0.0,-0.98878,1e-05,2.11749]
[1778151999864,34.94,81021.22,0.0,-0.98878,1e-05,2.11749]
[1778151999950,34.94,81021.22,0.0,-0.98878,1e-05,2.11749]
[1778152005645,34.93,81023.79,0.0,-0.98876,1e-05,2.11975]
[1778152008321,34.93,81024.6,0.0,-0.98876,1e-05,2.12094]
[1778152008451,34.93,81024.6,0.0,-0.98876,1e-05,2.12094]
[1778152009170,34.92,81025.39,0.0,-0.98875,1e-05,2.12168]
[1778152009201,34.92,81025.39,0.0,-0.98875,1e-05,2.12168]
[1778152009205,34.92,81025.48,0.0,-0.98875,1e-05,2.12186]
[1778152014708,34.92,81022.94,0.0,-0.98879,1e-05,2.11456]
[1778152019743,34.91,81020.67,0.0,-0.98883,1e-05,2.10826]
[1778152021318,34.91,81020.67,0.0,-0.98883,1e-05,2.10826]
[1778152021449,34.91,81020.67,0.0,-0.98883,1e-05,2.10826]
[1778152022764,34.91,81000.15,0.0,-0.98908,1e-05,2.06754]
[1778152023773,34.91,80994.86,0.0,-0.98914,1e-05,2.05713]
[1778152027506,34.9,80994.74,0.0,-0.98915,1e-05,2.05608]
[1778152027700,34.9,80994.74,0.0,-0.98915,1e-05,2.05608]
[1778152027994,34.9,80994.74,0.0,-0.98915,1e-05,2.05608]
[1778152028200,34.9,80994.74,0.0,-0.98915,1e-05,2.05608]
[1778152028229,34.9,80994.74,0.0,-0.98915,1e-05,2.0558]
[1778152034820,34.9,80994.07,0.0,-0.98916,1e-05,2.05311]
[1778152034871,34.9,80962.75,0.0,-0.98952,1e-05,1.99355]
[1778152035866,34.9,80948.71,0.0,-0.98967,1e-05,1.96737]
[1778152036873,34.9,80956.31,0.0,-0.98959,1e-05,1.98127]
[1778152038418,34.9,80956.31,0.0,-0.98959,1e-05,1.98127]
[1778152037880,34.89,80954.53,0.0,-0.98961,1e-05,1.97781]
[1778152042915,34.89,80952.92,0.0,-0.98963,1e-05,1.97406]
[1778152043922,34.89,80944.47,0.0,-0.98973,1e-05,1.95835]
[1778152044929,34.89,80943.24,0.0,-0.98974,1e-05,1.95596]
[1778152049964,34.89,80941.81,0.0,-0.98976,1e-05,1.95277]
[1778152054999,34.89,80941.61,0.0,-0.98977,1e-05,1.95031]
[1778152055711,34.89,80941.61,0.0,-0.98977,1e-05,1.95031]
[1778152055948,34.89,80941.61,0.0,-0.98977,1e-05,1.95031]
[1778152057654,34.89,80942.06,0.0,-0.98977,1e-05,1.9509]
[1778152057698,34.89,80942.06,0.0,-0.98977,1e-05,1.9509]
[1778152058020,34.89,80942.81,0.0,-0.98976,1e-05,1.95215]
[1778152060313,34.89,80942.2,0.0,-0.98977,1e-05,1.95091]
[1778152060451,34.89,80942.2,0.0,-0.98977,1e-05,1.95091]
[1778152066076,34.88,80944.64,0.0,-0.98975,1e-05,1.95452]
[1778152068805,34.88,80944.76,0.0,-0.98975,1e-05,1.9545]
[1778152068950,34.88,80944.76,0.0,-0.98975,1e-05,1.9545]
[1778152069367,34.88,80944.76,0.0,-0.98975,1e-05,1.9545]
[1778152069449,34.88,80944.76,0.0,-0.98975,1e-05,1.9545]
[1778152069442,34.88,80944.76,0.0,-0.98975,1e-05,1.95438]
[1778152076146,34.88,80943.78,0.0,-0.98977,1e-05,1.9518]
[1778152077527,34.88,80943.78,0.0,-0.98977,1e-05,1.9518]
[1778152077699,34.88,80944.44,0.0,-0.98976,1e-05,1.95291]
[1778152081181,34.88,80936.55,0.0,-0.98985,1e-05,1.93808]
[1778152082188,34.88,80934.67,0.0,-0.98987,1e-05,1.93459]
[1778152085563,34.88,80934.01,0.0,-0.98988,1e-05,1.93319]
[1778152085698,34.88,80934.01,0.0,-0.98988,1e-05,1.93319]
[1778152086109,34.88,80934.01,0.0,-0.98988,1e-05,1.93319]
[1778152086200,34.88,80934.01,0.0,-0.98988,1e-05,1.93319]
[1778152086300,34.88,80934.01,0.0,-0.98988,1e-05,1.93313]
[1778152091257,34.88,80938.48,0.0,-0.98983,1e-05,1.94095]
[1778152094229,34.87,80940.39,0.0,-0.98981,1e-05,1.94428]
[1778152094451,34.87,80940.39,0.0,-0.98981,1e-05,1.94428]
[1778152101327,34.87,80939.01,0.0,-0.98983,1e-05,1.94114]
[1778152105355,34.87,80935.12,0.0,-0.98987,1e-05,1.93377]
[1778152106848,34.87,80933.25,0.0,-0.98989,1e-05,1.93031]
[1778152106948,34.87,80933.25,0.0,-0.98989,1e-05,1.93031]
[1778152107401,34.87,80933.25,0.0,-0.98989,1e-05,1.93031]
[1778152107449,34.87,80933.25,0.0,-0.98989,1e-05,1.93031]
[1778152107496,34.87,80932.05,0.0,-0.98991,1e-05,1.92807]
[1778152113411,34.87,80931.0,0.0,-0.98993,1e-05,1.92436]
[1778152113950,34.87,80931.0,0.0,-0.98993,1e-05,1.92436]
[1778152114199,34.87,80931.0,0.0,-0.98993,1e-05,1.92436]
[1778152119453,34.87,80922.86,0.0,-0.99002,1e-05,1.90938]
[1778152122506,34.87,80920.03,0.0,-0.99005,1e-05,1.90422]
[1778152122698,34.87,80919.83,0.0,-0.99005,1e-05,1.90385]
[1778152123730,34.87,80921.23,0.0,-0.99003,1e-05,1.90634]
[1778152123950,34.87,80921.23,0.0,-0.99003,1e-05,1.90634]
[1778152124488,34.87,80920.48,0.0,-0.99004,1e-05,1.90498]
[1778152129103,34.87,80922.74,0.0,-0.99002,1e-05,1.90894]
[1778152129200,34.87,80922.74,0.0,-0.99002,1e-05,1.90894]
[1778152135578,34.87,80926.39,0.0,-0.98998,1e-05,1.91526]
[1778152135700,34.87,80926.51,0.0,-0.98998,1e-05,1.91543]
[1778152136168,34.87,80926.51,0.0,-0.98998,1e-05,1.91543]
[1778152136201,34.87,80926.51,0.0,-0.98998,1e-05,1.91543]
[1778152136572,34.87,80927.22,0.0,-0.98997,1e-05,1.91666]
[1778152141607,34.87,80929.64,0.0,-0.98995,1e-05,1.92079]
[1778152143621,34.87,80942.61,0.0,-0.98981,1e-05,1.94424]
[1778152146568,34.87,80945.14,0.0,-0.98978,1e-05,1.94887]
[1778152145635,34.87,80946.35,0.0,-0.98977,1e-05,1.95098]
[1778152146706,34.87,80946.35,0.0,-0.98977,1e-05,1.95098]
[1778152152795,34.86,80950.32,0.0,-0.98973,1e-05,1.95748]
[1778152152949,34.86,80950.32,0.0,-0.98973,1e-05,1.95748]
[1778152154645,34.86,80951.32,0.0,-0.98972,1e-05,1.95908]
[1778152154701,34.86,80951.32,0.0,-0.98972,1e-05,1.95908]
[1778152154705,34.86,80951.65,0.0,-0.98972,1e-05,1.95957]
[1778152159740,34.86,80952.41,0.0,-0.98971,1e-05,1.96035]
[1778152162761,34.86,80948.15,0.0,-0.98976,1e-05,1.95215]
[1778152164775,34.86,80942.59,0.0,-0.98982,1e-05,1.94176]
[1778152166545,34.86,80942.59,0.0,-0.98982,1e-05,1.94176]
[1778152166699,34.86,80939.04,0.0,-0.98986,1e-05,1.9352]
[1778152170276,34.86,80938.51,0.0,-0.98987,1e-05,1.93399]
[1778152170449,34.86,80938.51,0.0,-0.98987,1e-05,1.93399]
[1778152170524,34.86,80938.34,0.0,-0.98987,1e-05,1.9336]
[1778152173838,34.86,80943.1,0.0,-0.98983,1e-05,1.94045]
[1778152176389,34.86,80945.27,0.0,-0.98981,1e-05,1.94433]
[1778152176450,34.86,80945.27,0.0,-0.98981,1e-05,1.94433]
[1778152180781,34.85,80947.37,0.0,-0.98979,1e-05,1.94766]
[1778152180953,34.85,80947.37,0.0,-0.98979,1e-05,1.94766]
[1778152181011,34.85,80946.84,0.0,-0.98979,1e-05,1.94658]
[1778152181896,34.85,80953.04,0.0,-0.98973,1e-05,1.95784]
[1778152182903,34.85,80965.26,0.0,-0.98959,1e-05,1.98027]
[1778152184384,34.85,80965.26,0.0,-0.98959,1e-05,1.98027]
[1778152184449,34.85,80965.26,0.0,-0.98959,1e-05,1.98027]
[1778152184549,34.85,80969.64,0.0,-0.98955,1e-05,1.98824]
[1778152186931,34.85,80976.08,0.0,-0.98948,1e-05,1.99969]
[1778152187790,34.85,80976.08,0.0,-0.98948,1e-05,1.99969]
[1778152187950,34.85,80976.08,0.0,-0.98948,1e-05,1.99969]
[1778152188323,34.85,80976.08,0.0,-0.98948,1e-05,1.99969]
[1778152188450,34.85,80976.08,0.0,-0.98948,1e-05,1.99969]
[1778152188549,34.85,80972.72,0.0,-0.98952,1e-05,1.99321]
[1778152191966,34.85,80976.9,0.0,-0.98948,1e-05,2.00021]
[1778152197404,34.84,80977.26,0.0,-0.98948,1e-05,1.99999]
[1778152197463,34.84,80977.26,0.0,-0.98948,1e-05,1.99999]
[1778152198008,34.84,80985.49,0.0,-0.98939,1e-05,2.01497]
[1778152199015,34.84,80986.9,0.0,-0.98937,1e-05,2.01736]
[1778152202037,34.84,80979.51,0.0,-0.98946,1e-05,2.00271]
[1778152204294,34.84,80976.49,0.0,-0.9895,1e-05,1.99683]
[1778152204449,34.84,80976.49,0.0,-0.9895,1e-05,1.99683]
[1778152205165,34.84,80975.84,0.0,-0.98951,1e-05,1.99539]
[1778152205200,34.84,80975.84,0.0,-0.98951,1e-05,1.99539]
[1778152205262,34.84,80975.31,0.0,-0.98951,1e-05,1.99417]
[1778152211100,34.83,80976.99,0.0,-0.9895,1e-05,1.99592]
[1778152212879,34.83,80976.91,0.0,-0.9895,1e-05,1.99553]
[1778152212949,34.83,80976.91,0.0,-0.9895,1e-05,1.99553]
[1778152218150,34.83,80979.32,0.0,-0.98949,1e-05,1.99858]
[1778152222141,34.83,80979.68,0.0,-0.98949,1e-05,1.99851]
[1778152222200,34.83,80979.68,0.0,-0.98949,1e-05,1.99851]
[1778152223881,34.82,80978.9,0.0,-0.9895,1e-05,1.99655]
[1778152223950,34.82,80978.9,0.0,-0.9895,1e-05,1.99655]
[1778152224192,34.82,80978.96,0.0,-0.9895,1e-05,1.99642]
[1778152230234,34.82,80978.62,0.0,-0.98951,1e-05,1.9943]
[1778152232872,34.82,80978.11,0.0,-0.98953,1e-05,1.99156]
[1778152232949,34.82,80978.11,0.0,-0.98953,1e-05,1.99156]
[1778152239297,34.81,80978.81,0.0,-0.98953,1e-05,1.99091]
[1778152244332,34.81,80975.32,0.0,-0.98958,1e-05,1.98319]
[1778152245339,34.81,80970.11,0.0,-0.98964,1e-05,1.9733]
[1778152246160,34.81,80970.11,0.0,-0.98964,1e-05,1.9733]
[1778152246200,34.81,80970.11,0.0,-0.98964,1e-05,1.9733]
[1778152247006,34.81,80969.47,0.0,-0.98964,1e-05,1.9719]
[1778152247208,34.81,80969.47,0.0,-0.98964,1e-05,1.9719]
[1778152247353,34.8,80969.89,0.0,-0.98964,1e-05,1.97246]
[1778152251381,34.8,80973.93,0.0,-0.9896,1e-05,1.97908]
[1778152252417,34.8,80973.93,0.0,-0.9896,1e-05,1.97908]
[1778152252450,34.8,80973.93,0.0,-0.9896,1e-05,1.97908]
[1778152253191,34.8,80973.9,0.0,-0.9896,1e-05,1.97879]
[1778152253396,34.8,80931.15,0.0,-0.99007,1e-05,1.9005]
[1778152254402,34.8,80923.89,0.0,-0.99015,1e-05,1.8874]
[1778152256416,34.8,80922.12,0.0,-0.99016,1e-05,1.88411]
[1778152256758,34.8,80922.12,0.0,-0.99016,1e-05,1.88411]
[1778152262458,34.8,80922.63,0.0,-0.99016,1e-05,1.88468]
[1778152265479,34.8,80928.3,0.0,-0.9901,1e-05,1.89466]
[1778152269717,34.8,80930.35,0.0,-0.99008,1e-05,1.89814]
[1778152269949,34.8,80930.36,0.0,-0.99008,1e-05,1.89809]
[1778152270680,34.8,80930.36,0.0,-0.99008,1e-05,1.89809]
[1778152270700,34.8,80930.36,0.0,-0.99008,1e-05,1.89809]
[1778152270700,34.8,80930.2,0.0,-0.99008,1e-05,1.89774]
[1778152276557,34.8,80929.88,0.0,-0.99009,1e-05,1.89682]
[1778152281592,34.79,80930.42,0.0,-0.99009,1e-05,1.89755]
[1778152282084,34.79,80930.42,0.0,-0.99009,1e-05,1.89755]
[1778152282201,34.79,80930.42,0.0,-0.99009,1e-05,1.89755]
[1778152287634,34.79,80930.07,0.0,-0.99009,1e-05,1.89667]
[1778152291307,34.79,80930.44,0.0,-0.99009,1e-05,1.89723]
[1778152291451,34.79,80930.44,0.0,-0.99009,1e-05,1.89723]
[1778152292669,34.79,80941.48,0.0,-0.98998,1e-05,1.91556]
[1778152293683,34.79,80941.48,0.0,-0.98998,1e-05,1.91556]
[1778152293701,34.79,80941.48,0.0,-0.98998,1e-05,1.91556]
[1778152293694,34.79,80942.63,0.0,-0.98997,1e-05,1.91761]
[1778152294683,34.79,80943.78,0.0,-0.98995,1e-05,1.91963]
[1778152298711,34.79,80950.28,0.0,-0.98989,1e-05,1.93118]
[1778152299718,34.79,80956.66,0.0,-0.98982,1e-05,1.94275]
[1778152301732,34.79,80958.13,0.0,-0.9898,1e-05,1.94516]
[1778152302983,34.79,80958.07,0.0,-0.9898,1e-05,1.94495]
[1778152303201,34.79,80958.07,0.0,-0.9898,1e-05,1.94495]
[1778152308784,34.79,80957.06,0.0,-0.98982,1e-05,1.94251]
[1778152310802,34.79,80945.64,0.0,-0.98994,1e-05,1.92152]
[1778152312482,34.79,80945.64,0.0,-0.98994,1e-05,1.92152]
[1778152312699,34.79,80945.64,0.0,-0.98994,1e-05,1.92152]
[1778152312688,34.79,80942.26,0.0,-0.98998,1e-05,1.91534]
[1778152313993,34.79,80941.84,0.0,-0.98998,1e-05,1.91453]
[1778152314203,34.79,80941.84,0.0,-0.98998,1e-05,1.91453]
[1778152314204,34.79,80942.12,0.0,-0.98998,1e-05,1.91499]
[1778152319865,34.79,80941.52,0.0,-0.98999,1e-05,1.91363]
[1778152322849,34.79,80939.87,0.0,-0.99001,1e-05,1.91058]
[1778152322949,34.79,80939.87,0.0,-0.99001,1e-05,1.91058]
[1778152328928,34.79,80936.96,0.0,-0.99004,1e-05,1.90516]
[1778152332212,34.79,80937.32,0.0,-0.99004,1e-05,1.90578]
[1778152332449,34.79,80937.32,0.0,-0.99004,1e-05,1.90578]
[1778152333054,34.79,80937.44,0.0,-0.99003,1e-05,1.90598]
[1778152333202,34.79,80937.44,0.0,-0.99003,1e-05,1.90598]
[1778152333301,34.79,80936.2,0.0,-0.99005,1e-05,1.90374]
[1778152335416,34.79,80935.6,0.0,-0.99005,1e-05,1.90265]
[1778152335448,34.79,80935.6,0.0,-0.99005,1e-05,1.90265]
[1778152339799,34.79,80933.93,0.0,-0.99007,1e-05,1.89966]
[1778152339950,34.79,80935.24,0.0,-0.99006,1e-05,1.90201]
[1778152340244,34.79,80935.24,0.0,-0.99006,1e-05,1.90201]
[1778152340458,34.79,80935.24,0.0,-0.99006,1e-05,1.90201]
[1778152340556,34.79,80934.86,0.0,-0.99006,1e-05,1.90132]
[1778152346047,34.79,80934.9,0.0,-0.99006,1e-05,1.90138]
[1778152349400,34.79,80934.85,0.0,-0.99006,1e-05,1.90128]
[1778152349448,34.79,80934.85,0.0,-0.99006,1e-05,1.90128]
[1778152351083,34.79,80928.83,0.0,-0.99013,1e-05,1.889]
[1778152353169,34.79,80928.8,0.0,-0.99013,1e-05,1.88897]
[1778152353221,34.79,80928.8,0.0,-0.99013,1e-05,1.88897]
[1778152353270,34.79,80928.49,0.0,-0.99014,1e-05,1.88843]
[1778152356989,34.79,80928.56,0.0,-0.99014,1e-05,1.88862]
[1778152357035,34.79,80928.56,0.0,-0.99014,1e-05,1.88862]
[1778152360456,34.79,80924.69,0.0,-0.99018,1e-05,1.88178]
[1778152360701,34.79,80924.69,0.0,-0.99018,1e-05,1.88178]
[1778152360802,34.79,80925.84,0.0,-0.99016,1e-05,1.88386]
[1778152361353,34.79,80925.84,0.0,-0.99016,1e-05,1.88386]
[1778152361453,34.79,80925.84,0.0,-0.99016,1e-05,1.88386]
[1778152362160,34.79,80932.88,0.0,-0.99009,1e-05,1.8965]
[1778152365451,34.79,80933.31,0.0,-0.99008,1e-05,1.89728]
[1778152365700,34.79,80933.31,0.0,-0.99008,1e-05,1.89728]
[1778152365800,34.79,80933.57,0.0,-0.99008,1e-05,1.89775]
[1778152368887,34.79,80936.29,0.0,-0.99005,1e-05,1.90264]
[1778152368950,34.79,80936.29,0.0,-0.99005,1e-05,1.90264]
[1778152369209,34.79,80939.82,0.0,-0.99002,1e-05,1.909]
[1778152373501,34.79,80937.4,0.0,-0.99004,1e-05,1.9046]
[1778152373700,34.79,80937.4,0.0,-0.99004,1e-05,1.9046]
[1778152373760,34.79,80936.17,0.0,-0.99005,1e-05,1.90238]
[1778152379279,34.79,80935.6,0.0,-0.99006,1e-05,1.90134]
[1778152380903,34.79,80937.49,0.0,-0.99004,1e-05,1.90474]
[1778152380954,34.79,80937.49,0.0,-0.99004,1e-05,1.90474]
[1778152384070,34.79,80935.58,0.0,-0.99006,1e-05,1.90127]
[1778152384203,34.79,80935.58,0.0,-0.99006,1e-05,1.90127]
[1778152384314,34.79,80933.56,0.0,-0.99008,1e-05,1.89764]
[1778152384956,34.79,80933.56,0.0,-0.99008,1e-05,1.89764]
[1778152385201,34.79,80933.56,0.0,-0.99008,1e-05,1.89764]
[1778152390054,34.79,80931.87,0.0,-0.9901,1e-05,1.89465]
[1778152390201,34.79,80931.87,0.0,-0.9901,1e-05,1.89465]
[1778152390357,34.79,80927.37,0.0,-0.99015,1e-05,1.88661]
[1778152391337,34.79,80927.37,0.0,-0.99015,1e-05,1.88661]
[1778152391449,34.79,80927.37,0.0,-0.99015,1e-05,1.88661]
[1778152391550,34.79,80925.95,0.0,-0.99016,1e-05,1.8841]
[1778152397405,34.79,80925.47,0.0,-0.99017,1e-05,1.88341]
[1778152398846,34.79,80925.47,0.0,-0.99017,1e-05,1.88341]
[1778152398949,34.79,80925.07,0.0,-0.99017,1e-05,1.88272]
[1778152404430,34.79,80925.58,0.0,-0.99016,1e-05,1.88377]
[1778152404447,34.79,80925.58,0.0,-0.99016,1e-05,1.88377]
[1778152404852,34.79,80925.58,0.0,-0.99016,1e-05,1.88377]
[1778152404951,34.79,80925.83,0.0,-0.99016,1e-05,1.88424]
[1778152405461,34.79,80926.31,0.0,-0.99016,1e-05,1.88512]
[1778152410496,34.79,80926.01,0.0,-0.99016,1e-05,1.88468]
[1778152415531,34.79,80924.68,0.0,-0.99018,1e-05,1.88093]
[1778152420566,34.79,80924.71,0.0,-0.99018,1e-05,1.88109]
[1778152425601,34.79,80925.34,0.0,-0.99017,1e-05,1.88232]
[1778152427117,34.79,80927.35,0.0,-0.99015,1e-05,1.88593]
[1778152427200,34.79,80927.35,0.0,-0.99015,1e-05,1.88593]
[1778152428622,34.79,80934.67,0.0,-0.99007,1e-05,1.89906]
[1778152429594,34.79,80934.67,0.0,-0.99007,1e-05,1.89906]
[1778152429699,34.79,80934.67,0.0,-0.99007,1e-05,1.89906]
[1778152429801,34.79,80936.16,0.0,-0.99006,1e-05,1.90173]
[1778152435671,34.79,80938.14,0.0,-0.99004,1e-05,1.90519]
[1778152438547,34.79,80939.86,0.0,-0.99002,1e-05,1.90826]
[1778152438701,34.79,80939.86,0.0,-0.99002,1e-05,1.90826]
[1778152438773,34.79,80940.08,0.0,-0.99002,1e-05,1.90864]
[1778152438952,34.79,80940.08,0.0,-0.99002,1e-05,1.90864]
[1778152446748,34.79,80940.52,0.0,-0.99001,1e-05,1.90926]
[1778152451783,34.79,80942.57,0.0,-0.98999,1e-05,1.91288]
[1778152457704,34.79,80944.82,0.0,-0.98997,1e-05,1.91688]
[1778152457825,34.79,80944.63,0.0,-0.98997,1e-05,1.91649]
[1778152457950,34.79,80944.63,0.0,-0.98997,1e-05,1.91649]
[1778152458880,34.79,80944.63,0.0,-0.98997,1e-05,1.91649]
[1778152458949,34.79,80944.63,0.0,-0.98997,1e-05,1.91647]
[1778152464968,34.79,80943.45,0.0,-0.98998,1e-05,1.91424]
[1778152465202,34.79,80943.45,0.0,-0.98998,1e-05,1.91424]
[1778152465881,34.79,80943.49,0.0,-0.98998,1e-05,1.91429]
[1778152466062,34.79,80943.49,0.0,-0.98998,1e-05,1.91429]
[1778152466206,34.79,80943.49,0.0,-0.98998,1e-05,1.91429]
[1778152471923,34.79,80941.33,0.0,-0.99001,1e-05,1.90881]
[1778152473128,34.79,80940.29,0.0,-0.99002,1e-05,1.90694]
[1778152473200,34.79,80940.29,0.0,-0.99002,1e-05,1.90694]
[1778152473471,34.79,80940.29,0.0,-0.99002,1e-05,1.90694]
[1778152473699,34.79,80940.29,0.0,-0.99002,1e-05,1.90694]
[1778152473937,34.79,80939.64,0.0,-0.99003,1e-05,1.90577]
[1778152478972,34.79,80938.73,0.0,-0.99004,1e-05,1.90416]
[1778152480674,34.79,80938.73,0.0,-0.99004,1e-05,1.90416]
[1778152480702,34.79,80938.73,0.0,-0.99004,1e-05,1.90416]
[1778152480775,34.79,80939.09,0.0,-0.99004,1e-05,1.90482]
[1778152482383,34.79,80939.4,0.0,-0.99003,1e-05,1.90538]
[1778152482450,34.79,80939.4,0.0,-0.99003,1e-05,1.90538]
[1778152489042,34.79,80936.97,0.0,-0.99006,1e-05,1.9011]
[1778152491176,34.79,80936.95,0.0,-0.99006,1e-05,1.90108]
[1778152491201,34.79,80936.95,0.0,-0.99006,1e-05,1.90108]
[1778152491277,34.79,80937.17,0.0,-0.99006,1e-05,1.90148]
[1778152492521,34.79,80937.17,0.0,-0.99006,1e-05,1.90148]
[1778152492698,34.79,80937.17,0.0,-0.99006,1e-05,1.90148]
[1778152498105,34.79,80935.35,0.0,-0.99008,1e-05,1.89833]
[1778152503140,34.79,80934.81,0.0,-0.99008,1e-05,1.89743]
[1778152504779,34.79,80934.81,0.0,-0.99008,1e-05,1.89743]
[1778152504949,34.79,80934.81,0.0,-0.99008,1e-05,1.89743]
[1778152504819,34.79,80932.41,0.0,-0.99011,1e-05,1.89315]
[1778152506368,34.79,80935.5,0.0,-0.99007,1e-05,1.89872]
[1778152506450,34.79,80935.5,0.0,-0.99007,1e-05,1.89872]
[1778152506462,34.79,80932.07,0.0,-0.99011,1e-05,1.89258]
[1778152509182,34.79,80927.96,0.0,-0.99015,1e-05,1.88531]
[1778152510527,34.79,80927.96,0.0,-0.99015,1e-05,1.88531]
[1778152510702,34.79,80927.96,0.0,-0.99015,1e-05,1.88531]
[1778152510801,34.79,80926.47,0.0,-0.99017,1e-05,1.88268]
[1778152512134,34.79,80926.87,0.0,-0.99016,1e-05,1.88344]
[1778152512202,34.79,80926.87,0.0,-0.99016,1e-05,1.88344]
[1778152514218,34.79,80923.2,0.0,-0.9902,1e-05,1.87702]
[1778152518246,34.79,80927.16,0.0,-0.99016,1e-05,1.88426]
[1778152519543,34.79,80927.16,0.0,-0.99016,1e-05,1.88426]
[1778152519702,34.79,80927.16,0.0,-0.99016,1e-05,1.88426]
[1778152519821,34.79,80929.12,0.0,-0.99014,1e-05,1.88779]
[1778152520734,34.79,80929.12,0.0,-0.99014,1e-05,1.88779]
[1778152520950,34.79,80929.12,0.0,-0.99014,1e-05,1.88779]
[1778152526303,34.79,80929.5,0.0,-0.99013,1e-05,1.88864]
[1778152527959,34.79,80929.5,0.0,-0.99013,1e-05,1.88864]
[1778152528199,34.79,80930.06,0.0,-0.99013,1e-05,1.88966]
[1778152528317,34.79,80930.66,0.0,-0.99012,1e-05,1.89075]
[1778152529026,34.79,80930.66,0.0,-0.99012,1e-05,1.89075]
[1778152529203,34.79,80930.66,0.0,-0.99012,1e-05,1.89075]
[1778152535366,34.79,80929.61,0.0,-0.99014,1e-05,1.88752]
[1778152538574,34.79,80931.11,0.0,-0.99012,1e-05,1.89024]
[1778152538701,34.79,80931.11,0.0,-0.99012,1e-05,1.89024]
[1778152538802,34.79,80931.11,0.0,-0.99012,1e-05,1.89025]
[1778152539781,34.79,80931.11,0.0,-0.99012,1e-05,1.89025]
[1778152539950,34.79,80931.11,0.0,-0.99012,1e-05,1.89025]
[1778152545436,34.79,80933.8,0.0,-0.99009,1e-05,1.89514]
[1778152550180,34.79,80932.75,0.0,-0.9901,1e-05,1.89329]
[1778152550203,34.79,80932.75,0.0,-0.9901,1e-05,1.89329]
[1778152550471,34.79,80932.96,0.0,-0.9901,1e-05,1.89368]
[1778152551353,34.79,80932.96,0.0,-0.9901,1e-05,1.89368]
[1778152551454,34.79,80932.96,0.0,-0.9901,1e-05,1.89368]
[1778152556513,34.79,80932.93,0.0,-0.9901,1e-05,1.89369]
[1778152559617,34.79,80932.5,0.0,-0.99011,1e-05,1.89294]
[1778152559699,34.79,80932.5,0.0,-0.99011,1e-05,1.89294]
[1778152559718,34.79,80931.87,0.0,-0.99011,1e-05,1.89183]
[1778152560800,34.79,80931.87,0.0,-0.99011,1e-05,1.89183]
[1778152560952,34.79,80931.87,0.0,-0.99011,1e-05,1.89183]
[1778152562555,34.79,80925.61,0.0,-0.99018,1e-05,1.88069]
[1778152564480,34.79,80924.63,0.0,-0.99019,1e-05,1.87897]
[1778152564700,34.79,80924.63,0.0,-0.99019,1e-05,1.87897]
[1778152570016,34.79,80923.62,0.0,-0.9902,1e-05,1.87736]
[1778152570050,34.79,80923.88,0.0,-0.9902,1e-05,1.87789]
[1778152570205,34.79,80923.88,0.0,-0.9902,1e-05,1.87789]
[1778152572628,34.79,80924.06,0.0,-0.99019,1e-05,1.87828]
[1778152573399,34.79,80924.06,0.0,-0.99019,1e-05,1.87828]
[1778152573449,34.79,80924.06,0.0,-0.99019,1e-05,1.87828]
[1778152577510,34.79,80924.47,0.0,-0.99019,1e-05,1.87915]
[1778152577699,34.79,80924.47,0.0,-0.99019,1e-05,1.87915]
[1778152577769,34.79,80929.03,0.0,-0.99014,1e-05,1.88731]
[1778152579421,34.79,80930.05,0.0,-0.99013,1e-05,1.88915]
[1778152579452,34.79,80930.05,0.0,-0.99013,1e-05,1.88915]
[1778152585367,34.79,80930.47,0.0,-0.99012,1e-05,1.88995]
[1778152585449,34.79,80930.47,0.0,-0.99012,1e-05,1.88995]
[1778152585517,34.79,80930.47,0.0,-0.99012,1e-05,1.88996]
[1778152586444,34.79,80930.47,0.0,-0.99012,1e-05,1.88996]
[1778152586449,34.79,80930.47,0.0,-0.99012,1e-05,1.88996]
[1778152591761,34.79,80930.43,0.0,-0.99013,1e-05,1.88846]
[1778152592768,34.79,80927.68,0.0,-0.99016,1e-05,1.88355]
[1778152595081,34.79,80925.76,0.0,-0.99018,1e-05,1.88015]
[1778152595201,34.79,80924.93,0.0,-0.99019,1e-05,1.87869]
[1778152595789,34.79,80923.77,0.0,-0.9902,1e-05,1.87665]
[1778152596238,34.79,80923.77,0.0,-0.9902,1e-05,1.87665]
[1778152596450,34.79,80923.77,0.0,-0.9902,1e-05,1.87665]
[1778152596796,34.79,80928.01,0.0,-0.99016,1e-05,1.88424]
[1778152597803,34.79,80931.3,0.0,-0.99012,1e-05,1.89014]
[1778152602106,34.79,80931.89,0.0,-0.99012,1e-05,1.89123]
[1778152602201,34.79,80931.89,0.0,-0.99012,1e-05,1.89123]
[1778152602838,34.79,80931.04,0.0,-0.99012,1e-05,1.88971]
[1778152603370,34.79,80931.04,0.0,-0.99012,1e-05,1.88971]
[1778152603450,34.79,80931.04,0.0,-0.99012,1e-05,1.88971]
[1778152604852,34.79,80927.89,0.0,-0.99016,1e-05,1.8841]
[1778152609467,34.8,80929.1,0.0,-0.99014,1e-05,1.88633]
[1778152609703,34.8,80929.1,0.0,-0.99014,1e-05,1.88633]
[1778152609887,34.8,80926.44,0.0,-0.99017,1e-05,1.88159]
[1778152610644,34.8,80926.44,0.0,-0.99017,1e-05,1.88159]
[1778152610701,34.8,80926.44,0.0,-0.99017,1e-05,1.88159]
[1778152616936,34.8,80926.57,0.0,-0.99017,1e-05,1.88197]
[1778152621971,34.8,80926.75,0.0,-0.99017,1e-05,1.88239]
[1778152625999,34.8,80922.69,0.0,-0.99021,1e-05,1.87524]
[1778152626676,34.8,80922.69,0.0,-0.99021,1e-05,1.87524]
[1778152626703,34.8,80922.69,0.0,-0.99021,1e-05,1.87524]
[1778152627006,34.8,80912.52,0.0,-0.99032,1e-05,1.85724]
[1778152628015,34.8,80909.68,0.0,-0.99034,1e-05,1.85227]
[1778152629021,34.8,80909.5,0.0,-0.99035,1e-05,1.85201]
[1778152629459,34.8,80909.5,0.0,-0.99035,1e-05,1.85201]
[1778152629708,34.8,80909.5,0.0,-0.99035,1e-05,1.85201]
[1778152635063,34.8,80909.23,0.0,-0.99035,1e-05,1.85198]
[1778152640098,34.8,80908.21,0.0,-0.99035,1e-05,1.85063]
[1778152641105,34.8,80904.47,0.0,-0.99039,1e-05,1.84414]
[1778152642595,34.8,80904.68,0.0,-0.99039,1e-05,1.8446]
[1778152642699,34.8,80904.68,0.0,-0.99039,1e-05,1.8446]
[1778152643119,34.8,80904.47,0.0,-0.99039,1e-05,1.84432]
[1778152643840,34.8,80904.47,0.0,-0.99039,1e-05,1.84432]
[1778152643952,34.8,80904.47,0.0,-0.99039,1e-05,1.84432]
[1778152644128,34.8,80891.16,0.0,-0.99053,1e-05,1.82109]
[1778152645134,34.8,80870.29,0.0,-0.99074,1e-05,1.78536]
[1778152646140,34.8,80868.71,0.0,-0.99075,1e-05,1.78285]
[1778152647147,34.8,80866.37,0.0,-0.99077,1e-05,1.77905]
[1778152652010,34.8,80865.12,0.0,-0.99078,1e-05,1.77753]
[1778152652105,34.81,80865.6,0.0,-0.99078,1e-05,1.77731]
[1778152652199,34.81,80865.6,0.0,-0.99078,1e-05,1.77731]
[1778152653189,34.81,80860.74,0.0,-0.99083,1e-05,1.76925]
[1778152656210,34.81,80863.05,0.0,-0.9908,1e-05,1.7738]
[1778152660058,34.81,80862.55,0.0,-0.99081,1e-05,1.77335]
[1778152660200,34.81,80864.33,0.0,-0.99079,1e-05,1.77677]
[1778152661247,34.81,80869.88,0.0,-0.99073,1e-05,1.78643]
[1778152662253,34.81,80874.86,0.0,-0.99068,1e-05,1.79513]
[1778152664085,34.81,80874.86,0.0,-0.99068,1e-05,1.79513]
[1778152664198,34.81,80874.38,0.0,-0.99068,1e-05,1.79447]
[1778152664267,34.81,80874.1,0.0,-0.99068,1e-05,1.79415]
[1778152665478,34.81,80874.1,0.0,-0.99068,1e-05,1.79415]
[1778152665700,34.81,80874.1,0.0,-0.99068,1e-05,1.79415]
[1778152669082,34.82,80874.49,0.0,-0.99068,1e-05,1.79531]
[1778152669113,34.82,80877.21,0.0,-0.99065,1e-05,1.80014]
[1778152669199,34.82,80877.21,0.0,-0.99065,1e-05,1.80014]
[1778152669302,34.82,80877.86,0.0,-0.99064,1e-05,1.80142]
[1778152670534,34.82,80877.86,0.0,-0.99064,1e-05,1.80142]
[1778152670704,34.82,80877.86,0.0,-0.99064,1e-05,1.80142]
[1778152675896,34.82,80879.67,0.0,-0.99062,1e-05,1.80528]
[1778152675950,34.82,80879.67,0.0,-0.99062,1e-05,1.80528]
[1778152676020,34.82,80885.88,0.0,-0.99056,1e-05,1.81616]
[1778152676351,34.82,80889.25,0.0,-0.99052,1e-05,1.82213]
[1778152677358,34.82,80899.1,0.0,-0.99042,1e-05,1.83943]
[1778152678365,34.82,80901.02,0.0,-0.9904,1e-05,1.84288]
[1778152679372,34.82,80902.95,0.0,-0.99038,1e-05,1.84635]
[1778152681772,34.82,80903.64,0.0,-0.99037,1e-05,1.84764]
[1778152681950,34.82,80903.64,0.0,-0.99037,1e-05,1.84764]
[1778152686361,34.82,80902.44,0.0,-0.99038,1e-05,1.8459]
[1778152687580,34.82,80903.24,0.0,-0.99037,1e-05,1.84738]
[1778152687701,34.82,80903.24,0.0,-0.99037,1e-05,1.84738]
[1778152690427,34.82,80903.22,0.0,-0.99037,1e-05,1.84755]
[1778152690450,34.82,80903.22,0.0,-0.99037,1e-05,1.84755]
[1778152696493,34.83,80903.25,0.0,-0.99037,1e-05,1.8481]
[1778152698009,34.83,80903.25,0.0,-0.99037,1e-05,1.8481]
[1778152698012,34.83,80909.98,0.0,-0.9903,1e-05,1.86001]
[1778152698700,34.83,80909.98,0.0,-0.9903,1e-05,1.86001]
[1778152698997,34.83,80909.98,0.0,-0.9903,1e-05,1.86001]
[1778152699201,34.83,80909.98,0.0,-0.9903,1e-05,1.86001]
[1778152699037,34.83,80911.15,0.0,-0.99028,1e-05,1.86212]
[1778152704550,34.83,80909.82,0.0,-0.9903,1e-05,1.85999]
[1778152706842,34.83,80909.96,0.0,-0.9903,1e-05,1.86027]
[1778152706954,34.83,80909.96,0.0,-0.9903,1e-05,1.86027]
[1778152707004,34.83,80911.91,0.0,-0.99028,1e-05,1.86375]
[1778152708948,34.83,80913.45,0.0,-0.99026,1e-05,1.8665]
[1778152709049,34.83,80924.18,0.0,-0.99015,1e-05,1.88559]
[1778152709585,34.83,80927.23,0.0,-0.99011,1e-05,1.89103]
[1778152710733,34.83,80927.23,0.0,-0.99011,1e-05,1.89103]
[1778152710951,34.83,80927.23,0.0,-0.99011,1e-05,1.89103]
[1778152712956,34.83,80925.8,0.0,-0.99014,1e-05,1.88694]
[1778152712969,34.83,80926.06,0.0,-0.99013,1e-05,1.88738]
[1778152718648,34.83,80926.29,0.0,-0.99013,1e-05,1.88771]
[1778152723683,34.83,80926.5,0.0,-0.99013,1e-05,1.88802]
[1778152724627,34.83,80926.5,0.0,-0.99013,1e-05,1.88802]
[1778152724702,34.83,80926.5,0.0,-0.99013,1e-05,1.88802]
[1778152729725,34.83,80927.46,0.0,-0.99012,1e-05,1.88967]
[1778152731369,34.83,80927.16,0.0,-0.99012,1e-05,1.88912]
[1778152731450,34.83,80927.16,0.0,-0.99012,1e-05,1.88912]
[1778152734141,34.83,80924.4,0.0,-0.99015,1e-05,1.88417]
[1778152734203,34.83,80924.4,0.0,-0.99015,1e-05,1.88417]
[1778152734182,34.83,80914.8,0.0,-0.99025,1e-05,1.86711]
[1778152734543,34.83,80914.8,0.0,-0.99025,1e-05,1.86711]
[1778152734698,34.83,80914.8,0.0,-0.99025,1e-05,1.86711]
[1778152734760,34.83,80916.19,0.0,-0.99024,1e-05,1.8696]
[1778152739795,34.83,80917.31,0.0,-0.99023,1e-05,1.87171]
[1778152741491,34.83,80916.43,0.0,-0.99024,1e-05,1.87017]
[1778152741700,34.83,80916.43,0.0,-0.99024,1e-05,1.87017]
[1778152746844,34.83,80912.87,0.0,-0.99027,1e-05,1.86399]
[1778152747851,34.83,80905.13,0.0,-0.99035,1e-05,1.85036]
[1778152748802,34.83,80905.13,0.0,-0.99035,1e-05,1.85036]
[1778152748952,34.83,80905.13,0.0,-0.99035,1e-05,1.85036]
[1778152749007,34.83,80905.15,0.0,-0.99035,1e-05,1.85045]
[1778152750011,34.83,80905.15,0.0,-0.99035,1e-05,1.85045]
[1778152750198,34.83,80905.15,0.0,-0.99035,1e-05,1.85045]
[1778152750049,34.83,80904.71,0.0,-0.99036,1e-05,1.84973]
[1778152755909,34.83,80903.73,0.0,-0.99036,1e-05,1.84836]
[1778152758252,34.83,80902.4,0.0,-0.99038,1e-05,1.84608]
[1778152758450,34.83,80900.17,0.0,-0.9904,1e-05,1.84224]
[1778152763963,34.83,80896.93,0.0,-0.99043,1e-05,1.83697]
[1778152765089,34.83,80896.93,0.0,-0.99043,1e-05,1.83697]
[1778152765206,34.83,80896.93,0.0,-0.99043,1e-05,1.83697]
[1778152766181,34.83,80897.17,0.0,-0.99043,1e-05,1.83746]
[1778152766201,34.83,80897.17,0.0,-0.99043,1e-05,1.83746]
[1778152766196,34.83,80897.38,0.0,-0.99043,1e-05,1.83789]
[1778152771012,34.83,80890.92,0.0,-0.9905,1e-05,1.82545]
[1778152773211,34.83,80888.4,0.0,-0.99052,1e-05,1.82115]
[1778152773449,34.83,80888.92,0.0,-0.99052,1e-05,1.82221]
[1778152777065,34.83,80877.8,0.0,-0.99063,1e-05,1.80319]
[1778152778072,34.83,80875.49,0.0,-0.99065,1e-05,1.79932]
[1778152779599,34.83,80875.46,0.0,-0.99065,1e-05,1.79938]
[1778152779700,34.83,80875.46,0.0,-0.99065,1e-05,1.79938]
[1778152780641,34.83,80875.68,0.0,-0.99065,1e-05,1.79987]
[1778152780699,34.83,80875.68,0.0,-0.99065,1e-05,1.79987]
[1778152781093,34.83,80877.41,0.0,-0.99063,1e-05,1.80296]
[1778152782100,34.84,80889.34,0.0,-0.99051,1e-05,1.82371]
[1778152783107,34.84,80893.99,0.0,-0.99046,1e-05,1.83191]
[1778152784278,34.84,80893.99,0.0,-0.99046,1e-05,1.83191]
[1778152784114,34.84,80894.38,0.0,-0.99046,1e-05,1.83267]
[1778152784453,34.84,80894.38,0.0,-0.99046,1e-05,1.83267]
[1778152788716,34.84,80897.86,0.0,-0.99042,1e-05,1.83898]
[1778152788947,34.84,80897.86,0.0,-0.99042,1e-05,1.83898]
[1778152789149,34.84,80897.49,0.0,-0.99042,1e-05,1.83839]
[1778152794184,34.84,80892.76,0.0,-0.99047,1e-05,1.83038]
[1778152796251,34.84,80892.99,0.0,-0.99047,1e-05,1.83083]
[1778152796448,34.84,80893.15,0.0,-0.99046,1e-05,1.83117]
[1778152802240,34.84,80892.15,0.0,-0.99047,1e-05,1.82975]
[1778152805249,34.84,80891.88,0.0,-0.99047,1e-05,1.82938]
[1778152805450,34.84,80892.25,0.0,-0.99047,1e-05,1.83013]
[1778152806435,34.84,80892.21,0.0,-0.99047,1e-05,1.83006]
[1778152806451,34.84,80892.21,0.0,-0.99047,1e-05,1.83006]
[1778152807275,34.84,80892.08,0.0,-0.99047,1e-05,1.82989]
[1778152812312,34.84,80892.49,0.0,-0.99047,1e-05,1.83088]
[1778152817350,34.84,80892.71,0.0,-0.99046,1e-05,1.83147]
[1778152822382,34.84,80892.33,0.0,-0.99047,1e-05,1.831]
[1778152826697,34.84,80892.32,0.0,-0.99046,1e-05,1.83105]
[1778152826949,34.84,80892.32,0.0,-0.99046,1e-05,1.83105]
[1778152832452,34.84,80893.09,0.0,-0.99046,1e-05,1.8312]
[1778152837490,34.84,80894.58,0.0,-0.99045,1e-05,1.83395]
[1778152838375,34.84,80894.58,0.0,-0.99045,1e-05,1.83395]
[1778152838450,34.84,80894.58,0.0,-0.99045,1e-05,1.83395]
[1778152839486,34.84,80896.07,0.0,-0.99043,1e-05,1.83658]
[1778152839698,34.84,80896.07,0.0,-0.99043,1e-05,1.83658]
[1778152839799,34.84,80895.39,0.0,-0.99044,1e-05,1.83542]
[1778152847560,34.84,80894.38,0.0,-0.99045,1e-05,1.83382]
[1778152852595,34.85,80894.22,0.0,-0.99045,1e-05,1.83368]
[1778152853854,34.85,80894.22,0.0,-0.99045,1e-05,1.83368]
[1778152853952,34.85,80894.22,0.0,-0.99045,1e-05,1.83368]
[1778152857957,34.85,80893.8,0.0,-0.99045,1e-05,1.83305]
[1778152858017,34.85,80893.8,0.0,-0.99045,1e-05,1.83305]
[1778152858199,34.85,80893.8,0.0,-0.99045,1e-05,1.83305]
[1778152858300,34.85,80892.85,0.0,-0.99046,1e-05,1.83143]
[1778152863672,34.85,80893.36,0.0,-0.99046,1e-05,1.8325]
[1778152866855,34.85,80892.39,0.0,-0.99046,1e-05,1.83086]
[1778152866949,34.85,80892.39,0.0,-0.99046,1e-05,1.83086]
[1778152868235,34.85,80890.08,0.0,-0.99049,1e-05,1.82687]
[1778152868334,34.85,80888.64,0.0,-0.9905,1e-05,1.8244]
[1778152868448,34.85,80888.64,0.0,-0.9905,1e-05,1.8244]
[1778152873992,34.85,80889.32,0.0,-0.99049,1e-05,1.82578]
[1778152874201,34.85,80889.32,0.0,-0.99049,1e-05,1.82578]
[1778152879785,34.85,80888.04,0.0,-0.99051,1e-05,1.82382]
[1778152884820,34.85,80888.24,0.0,-0.9905,1e-05,1.82434]
[1778152889856,34.85,80886.0,0.0,-0.99052,1e-05,1.82066]
[1778152891255,34.85,80886.0,0.0,-0.99052,1e-05,1.82066]
[1778152891356,34.85,80874.09,0.0,-0.99065,1e-05,1.79871]
[1778152891450,34.85,80874.09,0.0,-0.99065,1e-05,1.79871]
[1778152891888,34.85,80874.87,0.0,-0.99064,1e-05,1.80015]
[1778152894135,34.85,80874.67,0.0,-0.99065,1e-05,1.7999]
[1778152894199,34.85,80874.67,0.0,-0.99065,1e-05,1.7999]
[1778152894300,34.85,80874.26,0.0,-0.99065,1e-05,1.79929]
[1778152900320,34.85,80876.77,0.0,-0.99062,1e-05,1.80417]
[1778152900449,34.85,80876.26,0.0,-0.99062,1e-05,1.80339]
[1778152904350,34.85,80871.35,0.0,-0.99067,1e-05,1.79533]
[1778152904387,34.86,80874.6,0.0,-0.99064,1e-05,1.80117]
[1778152904448,34.86,80874.6,0.0,-0.99064,1e-05,1.80117]
[1778152905215,34.86,80874.6,0.0,-0.99064,1e-05,1.80117]
[1778152905449,34.86,80877.36,0.0,-0.99061,1e-05,1.80592]
[1778152911017,34.86,80872.98,0.0,-0.99065,1e-05,1.79919]
[1778152911435,34.86,80872.98,0.0,-0.99065,1e-05,1.79919]
[1778152911449,34.86,80872.98,0.0,-0.99065,1e-05,1.79919]
[1778152912191,34.86,80872.98,0.0,-0.99065,1e-05,1.79919]
[1778152912200,34.86,80872.98,0.0,-0.99065,1e-05,1.79919]
[1778152912292,34.86,80873.05,0.0,-0.99065,1e-05,1.79946]
[1778152913031,34.86,80879.64,0.0,-0.99058,1e-05,1.81096]
[1778152915269,34.86,80881.09,0.0,-0.99056,1e-05,1.8136]
[1778152915453,34.86,80881.67,0.0,-0.99056,1e-05,1.81473]
[1778152918528,34.86,80884.1,0.0,-0.99053,1e-05,1.81932]
[1778152918709,34.86,80884.1,0.0,-0.99053,1e-05,1.81932]
[1778152919073,34.86,80893.4,0.0,-0.99044,1e-05,1.83562]
[1778152919463,34.86,80893.4,0.0,-0.99044,1e-05,1.83562]
[1778152919550,34.86,80893.4,0.0,-0.99044,1e-05,1.83562]
[1778152920080,34.86,80900.06,0.0,-0.99037,1e-05,1.84736]
[1778152922269,34.86,80897.02,0.0,-0.9904,1e-05,1.84211]
[1778152922300,34.86,80897.17,0.0,-0.99039,1e-05,1.84245]
[1778152922451,34.86,80897.17,0.0,-0.99039,1e-05,1.84245]
[1778152924435,34.86,80897.4,0.0,-0.99039,1e-05,1.84293]
[1778152924449,34.86,80897.15,0.0,-0.99039,1e-05,1.84257]
[1778152929143,34.86,80906.8,0.0,-0.99029,1e-05,1.85987]
[1778152929860,34.86,80906.8,0.0,-0.99029,1e-05,1.85987]
[1778152929947,34.86,80906.8,0.0,-0.99029,1e-05,1.85987]
[1778152930150,34.86,80911.15,0.0,-0.99025,1e-05,1.8676]
[1778152932140,34.86,80910.29,0.0,-0.99026,1e-05,1.8661]
[1778152932773,34.86,80906.84,0.0,-0.99029,1e-05,1.86003]
[1778152932950,34.86,80906.84,0.0,-0.99029,1e-05,1.86003]
[1778152933171,34.86,80907.01,0.0,-0.99029,1e-05,1.86036]
[1778152939213,34.87,80907.27,0.0,-0.99029,1e-05,1.861]
[1778152944248,34.87,80910.18,0.0,-0.99025,1e-05,1.86626]
[1778152949283,34.87,80910.84,0.0,-0.99025,1e-05,1.8675]
[1778152954318,34.87,80909.27,0.0,-0.99027,1e-05,1.86331]
[1778152959353,34.87,80907.69,0.0,-0.99029,1e-05,1.8606]
[1778152961367,34.87,80904.01,0.0,-0.99032,1e-05,1.85415]
[1778152966402,34.87,80905.62,0.0,-0.99031,1e-05,1.8571]
[1778152969423,34.87,80910.23,0.0,-0.99026,1e-05,1.8653]
[1778152971439,34.87,80923.9,0.0,-0.99012,1e-05,1.88962]
[1778152972445,34.87,80932.78,0.0,-0.99002,1e-05,1.90554]
[1778152973452,34.87,80934.64,0.0,-0.99,1e-05,1.90884]
[1778152974459,34.87,80937.0,0.0,-0.98998,1e-05,1.91296]
[1778152975466,34.87,80942.41,0.0,-0.98992,1e-05,1.92266]
[1778152980502,34.86,80942.73,0.0,-0.98992,1e-05,1.92279]
[1778152985109,34.86,80943.12,0.0,-0.98992,1e-05,1.92323]
[1778152986948,34.86,80940.88,0.0,-0.98994,1e-05,1.91902]
[1778152992586,34.86,80938.44,0.0,-0.98997,1e-05,1.91415]
[1778152997621,34.86,80934.18,0.0,-0.99002,1e-05,1.90619]
[1778153000237,34.86,80935.02,0.0,-0.99001,1e-05,1.90766]
[1778153000449,34.86,80935.02,0.0,-0.99001,1e-05,1.90766]
[1778153000291,34.86,80932.66,0.0,-0.99003,1e-05,1.90337]
[1778153000541,34.86,80932.66,0.0,-0.99003,1e-05,1.90337]
[1778153000699,34.86,80932.66,0.0,-0.99003,1e-05,1.90337]
[1778153006684,34.86,80933.7,0.0,-0.99002,1e-05,1.90501]
[1778153009705,34.86,80937.77,0.0,-0.98998,1e-05,1.91224]
[1778153011521,34.86,80937.77,0.0,-0.98998,1e-05,1.91224]
[1778153011700,34.86,80938.82,0.0,-0.98997,1e-05,1.91409]
[1778153011882,34.86,80938.82,0.0,-0.98997,1e-05,1.91409]
[1778153011948,34.86,80938.82,0.0,-0.98997,1e-05,1.91409]
[1778153011983,34.86,80939.08,0.0,-0.98998,1e-05,1.91301]
[1778153017688,34.86,80937.32,0.0,-0.99,1e-05,1.90966]
[1778153017699,34.86,80937.32,0.0,-0.99,1e-05,1.90966]
[1778153017816,34.86,80937.32,0.0,-0.99,1e-05,1.90966]
[1778153017949,34.86,80937.32,0.0,-0.99,1e-05,1.90966]
[1778153018029,34.86,80937.35,0.0,-0.99,1e-05,1.90969]
[1778153025819,34.86,80937.43,0.0,-0.99,1e-05,1.90962]
[1778153031860,34.86,80937.78,0.0,-0.98999,1e-05,1.91012]
[1778153033144,34.86,80937.78,0.0,-0.98999,1e-05,1.91012]
[1778153033201,34.86,80937.78,0.0,-0.98999,1e-05,1.91012]
[1778153033324,34.86,80937.78,0.0,-0.98999,1e-05,1.91012]
[1778153033451,34.86,80937.78,0.0,-0.98999,1e-05,1.91012]
[1778153033549,34.86,80940.92,0.0,-0.98996,1e-05,1.91574]
[1778153039260,34.86,80941.87,0.0,-0.98995,1e-05,1.91734]
[1778153039449,34.86,80941.87,0.0,-0.98995,1e-05,1.91734]
[1778153039551,34.86,80942.23,0.0,-0.98995,1e-05,1.91793]
[1778153039985,34.86,80942.23,0.0,-0.98995,1e-05,1.91793]
[1778153040200,34.86,80942.23,0.0,-0.98995,1e-05,1.91793]
[1778153042937,34.86,80953.84,0.0,-0.98982,1e-05,1.93892]
[1778153043944,34.86,80958.44,0.0,-0.98977,1e-05,1.94727]
[1778153045701,34.86,80959.0,0.0,-0.98977,1e-05,1.94822]
[1778153045949,34.86,80959.0,0.0,-0.98977,1e-05,1.94822]
[1778153045975,34.86,80959.0,0.0,-0.98977,1e-05,1.94822]
[1778153046199,34.86,80959.0,0.0,-0.98977,1e-05,1.94822]
[1778153046219,34.86,80960.13,0.0,-0.98976,1e-05,1.95021]
[1778153052000,34.85,80959.04,0.0,-0.98977,1e-05,1.94771]
[1778153053204,34.85,80959.04,0.0,-0.98977,1e-05,1.94771]
[1778153053381,34.85,80959.04,0.0,-0.98977,1e-05,1.94771]
[1778153053450,34.85,80959.04,0.0,-0.98977,1e-05,1.94771]
[1778153053549,34.85,80959.78,0.0,-0.98976,1e-05,1.9489]
[1778153059049,34.85,80959.41,0.0,-0.98977,1e-05,1.94777]
[1778153064084,34.85,80959.22,0.0,-0.98977,1e-05,1.94696]
[1778153066799,34.85,80959.41,0.0,-0.98977,1e-05,1.94721]
[1778153066951,34.85,80959.41,0.0,-0.98977,1e-05,1.94721]
[1778153067029,34.85,80959.41,0.0,-0.98977,1e-05,1.94721]
[1778153067205,34.85,80959.41,0.0,-0.98977,1e-05,1.94721]
[1778153067235,34.85,80959.75,0.0,-0.98977,1e-05,1.94764]
[1778153070585,34.85,80960.12,0.0,-0.98977,1e-05,1.94813]
[1778153070700,34.85,80961.93,0.0,-0.98975,1e-05,1.95135]
[1778153071134,34.85,80963.19,0.0,-0.98974,1e-05,1.95203]
[1778153075161,34.85,80968.4,0.0,-0.98969,1e-05,1.96117]
[1778153078189,34.85,80973.48,0.0,-0.98964,1e-05,1.97017]
[1778153079189,34.85,80979.14,0.0,-0.98957,1e-05,1.98051]
[1778153081203,34.84,80984.02,0.0,-0.98952,1e-05,1.98927]
[1778153081725,34.84,80984.02,0.0,-0.98952,1e-05,1.98927]
[1778153081949,34.84,80984.02,0.0,-0.98952,1e-05,1.98927]
[1778153087245,34.84,80983.62,0.0,-0.98953,1e-05,1.98743]
[1778153092281,34.84,80980.38,0.0,-0.98957,1e-05,1.98049]
[1778153093811,34.84,80980.35,0.0,-0.98958,1e-05,1.98025]
[1778153093949,34.84,80980.35,0.0,-0.98958,1e-05,1.98025]
[1778153093956,34.84,80980.35,0.0,-0.98958,1e-05,1.98025]
[1778153094199,34.84,80980.35,0.0,-0.98958,1e-05,1.98025]
[1778153094295,34.84,80980.9,0.0,-0.98957,1e-05,1.98109]
[1778153100583,34.83,80982.95,0.0,-0.98955,1e-05,1.98415]
[1778153100597,34.83,80983.88,0.0,-0.98955,1e-05,1.98529]
[1778153100702,34.83,80983.88,0.0,-0.98955,1e-05,1.98529]
[1778153100833,34.83,80983.88,0.0,-0.98955,1e-05,1.98529]
[1778153100950,34.83,80983.88,0.0,-0.98955,1e-05,1.98529]
[1778153102351,34.83,80978.6,0.0,-0.98961,1e-05,1.97529]
[1778153103142,34.83,80978.6,0.0,-0.98961,1e-05,1.97529]
[1778153103202,34.83,80978.6,0.0,-0.98961,1e-05,1.97529]
[1778153103267,34.83,80978.6,0.0,-0.98961,1e-05,1.97529]
[1778153103450,34.83,80978.6,0.0,-0.98961,1e-05,1.97529]
[1778153103533,34.83,80977.08,0.0,-0.98962,1e-05,1.97229]
[1778153106379,34.83,80981.75,0.0,-0.98957,1e-05,1.98041]
[1778153107493,34.83,80981.75,0.0,-0.98957,1e-05,1.98041]
[1778153107578,34.83,80981.75,0.0,-0.98957,1e-05,1.98041]
[1778153107587,34.83,80982.75,0.0,-0.98957,1e-05,1.98187]
[1778153107703,34.83,80982.75,0.0,-0.98957,1e-05,1.98187]
[1778153113428,34.82,80981.96,0.0,-0.98958,1e-05,1.9794]
[1778153116416,34.82,80980.68,0.0,-0.9896,1e-05,1.97662]
[1778153116452,34.82,80980.68,0.0,-0.9896,1e-05,1.97662]
[1778153116555,34.82,80980.68,0.0,-0.9896,1e-05,1.97662]
[1778153116579,34.82,80980.14,0.0,-0.98961,1e-05,1.97522]
[1778153116700,34.82,80980.14,0.0,-0.98961,1e-05,1.97522]
[1778153123498,34.82,80979.75,0.0,-0.98962,1e-05,1.97332]
[1778153127719,34.82,80979.13,0.0,-0.98963,1e-05,1.97139]
[1778153127846,34.82,80979.13,0.0,-0.98963,1e-05,1.97139]
[1778153127950,34.82,80979.13,0.0,-0.98963,1e-05,1.97139]
[1778153128051,34.81,80979.13,0.0,-0.98963,1e-05,1.97119]
[1778153133570,34.81,80978.8,0.0,-0.98965,1e-05,1.96806]
[1778153138207,34.81,80978.8,0.0,-0.98965,1e-05,1.96806]
[1778153138450,34.81,80978.8,0.0,-0.98965,1e-05,1.96806]
[1778153138480,34.81,80978.8,0.0,-0.98965,1e-05,1.96806]
[1778153138483,34.81,80978.8,0.0,-0.98965,1e-05,1.96709]
[1778153138699,34.81,80978.8,0.0,-0.98965,1e-05,1.96709]
[1778153142816,34.81,80976.79,0.0,-0.98968,1e-05,1.96242]
[1778153142934,34.81,80976.79,0.0,-0.98968,1e-05,1.96242]
[1778153142950,34.81,80976.79,0.0,-0.98968,1e-05,1.96242]
[1778153143640,34.8,80976.57,0.0,-0.98968,1e-05,1.96183]
[1778153148682,34.8,80966.34,0.0,-0.9898,1e-05,1.94209]
[1778153149689,34.8,80962.66,0.0,-0.98984,1e-05,1.93521]
[1778153150811,34.8,80962.66,0.0,-0.98984,1e-05,1.93521]
[1778153150948,34.8,80962.66,0.0,-0.98984,1e-05,1.93521]
[1778153151113,34.8,80962.66,0.0,-0.98984,1e-05,1.93521]
[1778153151200,34.8,80962.66,0.0,-0.98984,1e-05,1.93521]
[1778153151265,34.8,80962.05,0.0,-0.98985,1e-05,1.93395]
[1778153156738,34.8,80962.35,0.0,-0.98985,1e-05,1.9336]
[1778153161773,34.8,80955.75,0.0,-0.98993,1e-05,1.92086]
[1778153162696,34.8,80955.75,0.0,-0.98993,1e-05,1.92086]
[1778153162948,34.8,80955.75,0.0,-0.98993,1e-05,1.92086]
[1778153163688,34.79,80945.12,0.0,-0.99004,1e-05,1.90152]
[1778153163703,34.79,80945.12,0.0,-0.99004,1e-05,1.90152]
[1778153163787,34.79,80943.47,0.0,-0.99006,1e-05,1.89845]
[1778153168804,34.79,80944.34,0.0,-0.99005,1e-05,1.89967]
[1778153168950,34.79,80944.34,0.0,-0.99005,1e-05,1.89967]
[1778153172282,34.79,80945.98,0.0,-0.99004,1e-05,1.90238]
[1778153172448,34.79,80945.98,0.0,-0.99004,1e-05,1.90238]
[1778153172501,34.79,80945.92,0.0,-0.99004,1e-05,1.90219]
[1778153175873,34.79,80938.3,0.0,-0.99012,1e-05,1.88823]
[1778153178281,34.79,80938.05,0.0,-0.99012,1e-05,1.88774]
[1778153178450,34.79,80938.05,0.0,-0.99012,1e-05,1.88774]
[1778153183929,34.79,80933.82,0.0,-0.99017,1e-05,1.87998]
[1778153186774,34.79,80932.7,0.0,-0.99018,1e-05,1.87796]
[1778153186948,34.79,80932.7,0.0,-0.99018,1e-05,1.87796]
[1778153187680,34.79,80932.7,0.0,-0.99018,1e-05,1.87796]
[1778153187701,34.79,80932.7,0.0,-0.99018,1e-05,1.87796]
[1778153187690,34.79,80934.38,0.0,-0.99016,1e-05,1.88095]
[1778153187957,34.79,80938.07,0.0,-0.99013,1e-05,1.88754]
[1778153191385,34.79,80938.98,0.0,-0.99012,1e-05,1.88914]
[1778153191449,34.79,80938.98,0.0,-0.99012,1e-05,1.88914]
[1778153191554,34.79,80938.98,0.0,-0.99012,1e-05,1.88914]
[1778153191699,34.79,80938.98,0.0,-0.99012,1e-05,1.88914]
[1778153191655,34.79,80940.02,0.0,-0.99011,1e-05,1.88949]
[1778153196615,34.79,80936.76,0.0,-0.99015,1e-05,1.88361]
[1778153196701,34.79,80936.76,0.0,-0.99015,1e-05,1.88361]
[1778153196734,34.79,80933.83,0.0,-0.99018,1e-05,1.87837]
[1778153196950,34.79,80933.83,0.0,-0.99018,1e-05,1.87837]
[1778153197022,34.79,80934.28,0.0,-0.99017,1e-05,1.87918]
[1778153202546,34.79,80932.81,0.0,-0.99019,1e-05,1.8766]
[1778153202698,34.79,80932.81,0.0,-0.99019,1e-05,1.8766]
[1778153202700,34.79,80925.15,0.0,-0.99027,1e-05,1.86304]
[1778153202799,34.79,80925.15,0.0,-0.99027,1e-05,1.86304]
[1778153202948,34.79,80925.15,0.0,-0.99027,1e-05,1.86304]
[1778153208099,34.79,80921.31,0.0,-0.99031,1e-05,1.85647]
[1778153213134,34.79,80922.11,0.0,-0.9903,1e-05,1.85811]
[1778153219176,34.79,80921.59,0.0,-0.9903,1e-05,1.85746]
[1778153221190,34.79,80914.88,0.0,-0.99037,1e-05,1.84572]
[1778153222197,34.79,80907.7,0.0,-0.99044,1e-05,1.83321]
[1778153224211,34.79,80905.57,0.0,-0.99047,1e-05,1.82966]
[1778153225271,34.79,80905.57,0.0,-0.99047,1e-05,1.82966]
[1778153225451,34.79,80905.57,0.0,-0.99047,1e-05,1.82966]
[1778153225547,34.79,80905.37,0.0,-0.99047,1e-05,1.8294]
[1778153225806,34.79,80905.37,0.0,-0.99047,1e-05,1.8294]
[1778153225948,34.79,80905.37,0.0,-0.99047,1e-05,1.8294]
[1778153231260,34.8,80906.26,0.0,-0.99046,1e-05,1.83146]
[1778153232472,34.8,80906.26,0.0,-0.99046,1e-05,1.83146]
[1778153232700,34.8,80906.26,0.0,-0.99046,1e-05,1.83146]
[1778153232549,34.8,80906.37,0.0,-0.99045,1e-05,1.83173]
[1778153232859,34.8,80906.37,0.0,-0.99045,1e-05,1.83173]
[1778153232949,34.8,80906.37,0.0,-0.99045,1e-05,1.83173]
[1778153238368,34.8,80907.43,0.0,-0.99044,1e-05,1.83396]
[1778153238455,34.8,80907.43,0.0,-0.99044,1e-05,1.83396]
[1778153238469,34.8,80907.13,0.0,-0.99044,1e-05,1.8335]
[1778153244749,34.8,80905.9,0.0,-0.99045,1e-05,1.8317]
[1778153244951,34.8,80906.36,0.0,-0.99045,1e-05,1.83257]
[1778153248380,34.8,80902.49,0.0,-0.99049,1e-05,1.82609]
[1778153248823,34.8,80902.49,0.0,-0.99049,1e-05,1.82609]
[1778153248948,34.8,80902.49,0.0,-0.99049,1e-05,1.82609]
[1778153249749,34.8,80902.49,0.0,-0.99049,1e-05,1.82609]
[1778153249387,34.8,80900.59,0.0,-0.99051,1e-05,1.82286]
[1778153249949,34.8,80900.59,0.0,-0.99051,1e-05,1.82286]
[1778153255775,34.8,80899.72,0.0,-0.99052,1e-05,1.82034]
[1778153255949,34.8,80899.7,0.0,-0.99052,1e-05,1.82039]
[1778153256436,34.8,80899.77,0.0,-0.99052,1e-05,1.82061]
[1778153257443,34.8,80906.36,0.0,-0.99045,1e-05,1.83218]
[1778153257829,34.8,80906.36,0.0,-0.99045,1e-05,1.83218]
[1778153257948,34.8,80906.36,0.0,-0.99045,1e-05,1.83218]
[1778153262309,34.8,80907.76,0.0,-0.99043,1e-05,1.83491]
[1778153262450,34.8,80907.76,0.0,-0.99043,1e-05,1.83491]
[1778153269529,34.81,80910.67,0.0,-0.9904,1e-05,1.84049]
[1778153270538,34.81,80910.67,0.0,-0.9904,1e-05,1.84049]
[1778153270699,34.81,80910.67,0.0,-0.9904,1e-05,1.84049]
[1778153270629,34.81,80910.67,0.0,-0.9904,1e-05,1.84054]
[1778153270967,34.81,80910.67,0.0,-0.9904,1e-05,1.84054]
[1778153271198,34.81,80910.67,0.0,-0.9904,1e-05,1.84054]
[1778153271543,34.81,80910.7,0.0,-0.9904,1e-05,1.84065]
[1778153276048,34.81,80911.26,0.0,-0.99039,1e-05,1.84184]
[1778153276202,34.81,80911.26,0.0,-0.99039,1e-05,1.84184]
[1778153277585,34.81,80916.9,0.0,-0.99033,1e-05,1.85186]
[1778153277823,34.81,80916.9,0.0,-0.99033,1e-05,1.85186]
[1778153277948,34.81,80916.9,0.0,-0.99033,1e-05,1.85186]
[1778153278592,34.81,80919.21,0.0,-0.99031,1e-05,1.85596]
[1778153282549,34.81,80919.57,0.0,-0.99031,1e-05,1.85665]
[1778153282700,34.81,80919.57,0.0,-0.99031,1e-05,1.85665]
[1778153288664,34.81,80921.58,0.0,-0.99028,1e-05,1.86039]
[1778153291503,34.81,80923.28,0.0,-0.99027,1e-05,1.86344]
[1778153291698,34.81,80923.28,0.0,-0.99027,1e-05,1.86344]
[1778153291800,34.81,80923.03,0.0,-0.99027,1e-05,1.86303]
[1778153292152,34.81,80923.03,0.0,-0.99027,1e-05,1.86303]
[1778153292201,34.81,80923.03,0.0,-0.99027,1e-05,1.86303]
[1778153297251,34.81,80923.44,0.0,-0.99026,1e-05,1.86381]
[1778153297449,34.81,80923.44,0.0,-0.99026,1e-05,1.86381]
[1778153297503,34.81,80923.44,0.0,-0.99026,1e-05,1.86381]
[1778153297700,34.81,80923.44,0.0,-0.99026,1e-05,1.86381]
[1778153297730,34.81,80917.94,0.0,-0.99032,1e-05,1.85411]
[1778153299744,34.81,80916.72,0.0,-0.99033,1e-05,1.85201]
[1778153302422,34.81,80914.19,0.0,-0.99036,1e-05,1.84764]
[1778153302450,34.81,80914.19,0.0,-0.99036,1e-05,1.84764]
[1778153302818,34.81,80914.19,0.0,-0.99036,1e-05,1.84764]
[1778153302765,34.81,80912.35,0.0,-0.99038,1e-05,1.84445]
[1778153302951,34.81,80912.35,0.0,-0.99038,1e-05,1.84445]
[1778153305786,34.81,80906.71,0.0,-0.99043,1e-05,1.83472]
[1778153306793,34.81,80901.45,0.0,-0.99049,1e-05,1.82567]
[1778153307253,34.81,80901.45,0.0,-0.99049,1e-05,1.82567]
[1778153307447,34.81,80901.45,0.0,-0.99049,1e-05,1.82567]
[1778153307800,34.81,80900.58,0.0,-0.9905,1e-05,1.82424]
[1778153308564,34.81,80900.58,0.0,-0.9905,1e-05,1.82424]
[1778153308702,34.81,80900.58,0.0,-0.9905,1e-05,1.82424]
[1778153313842,34.81,80897.91,0.0,-0.99053,1e-05,1.81865]
[1778153315110,34.81,80897.91,0.0,-0.99053,1e-05,1.81865]
[1778153315200,34.81,80897.91,0.0,-0.99053,1e-05,1.81865]
[1778153315703,34.81,80897.91,0.0,-0.99053,1e-05,1.81865]
[1778153315799,34.81,80897.91,0.0,-0.99053,1e-05,1.81883]
[1778153315949,34.81,80897.91,0.0,-0.99053,1e-05,1.81883]
[1778153321898,34.81,80896.37,0.0,-0.99054,1e-05,1.81672]
[1778153323946,34.81,80895.35,0.0,-0.99055,1e-05,1.81504]
[1778153324198,34.81,80895.35,0.0,-0.99055,1e-05,1.81504]
[1778153324583,34.81,80895.35,0.0,-0.99055,1e-05,1.81504]
[1778153324700,34.81,80895.35,0.0,-0.99055,1e-05,1.81504]
[1778153324801,34.82,80899.0,0.0,-0.99051,1e-05,1.82154]
[1778153329954,34.82,80898.73,0.0,-0.99051,1e-05,1.82146]
[1778153333913,34.82,80899.09,0.0,-0.99051,1e-05,1.8223]
[1778153333949,34.82,80899.09,0.0,-0.99051,1e-05,1.8223]
[1778153334630,34.82,80899.09,0.0,-0.99051,1e-05,1.8223]
[1778153334700,34.82,80899.09,0.0,-0.99051,1e-05,1.8223]
[1778153334800,34.82,80898.89,0.0,-0.99051,1e-05,1.82202]
[1778153340027,34.82,80899.99,0.0,-0.99049,1e-05,1.82433]
[1778153345062,34.82,80899.34,0.0,-0.9905,1e-05,1.82354]
[1778153349090,34.82,80896.59,0.0,-0.99053,1e-05,1.81903]
[1778153350353,34.82,80896.59,0.0,-0.99053,1e-05,1.81903]
[1778153350448,34.82,80896.59,0.0,-0.99053,1e-05,1.81903]
[1778153350518,34.82,80893.01,0.0,-0.99056,1e-05,1.81289]
[1778153351062,34.82,80893.01,0.0,-0.99056,1e-05,1.81289]
[1778153351200,34.82,80893.01,0.0,-0.99056,1e-05,1.81289]
[1778153357148,34.82,80895.26,0.0,-0.99054,1e-05,1.81731]
[1778153362183,34.82,80896.47,0.0,-0.99052,1e-05,1.81974]
[1778153367005,34.83,80894.54,0.0,-0.99054,1e-05,1.81664]
[1778153367229,34.83,80894.54,0.0,-0.99054,1e-05,1.81664]
[1778153367447,34.83,80894.54,0.0,-0.99054,1e-05,1.81664]
[1778153367699,34.83,80894.54,0.0,-0.99054,1e-05,1.81664]
[1778153367799,34.83,80894.75,0.0,-0.99054,1e-05,1.81707]
[1778153373261,34.83,80894.36,0.0,-0.99055,1e-05,1.81531]
[1778153375305,34.83,80893.95,0.0,-0.99055,1e-05,1.81467]
[1778153375449,34.83,80893.95,0.0,-0.99055,1e-05,1.81467]
[1778153375717,34.83,80893.95,0.0,-0.99055,1e-05,1.81467]
[1778153375759,34.83,80893.84,0.0,-0.99055,1e-05,1.81454]
[1778153375950,34.83,80893.84,0.0,-0.99055,1e-05,1.81454]
[1778153379303,34.83,80891.38,0.0,-0.99057,1e-05,1.81054]
[1778153382289,34.83,80891.39,0.0,-0.99057,1e-05,1.81069]
[1778153382452,34.83,80891.39,0.0,-0.99057,1e-05,1.81069]
[1778153382680,34.83,80891.39,0.0,-0.99057,1e-05,1.81069]
[1778153382701,34.83,80891.39,0.0,-0.99057,1e-05,1.81069]
[1778153382781,34.83,80891.17,0.0,-0.99057,1e-05,1.81039]
[1778153388366,34.83,80891.64,0.0,-0.99057,1e-05,1.81164]
[1778153389200,34.83,80891.64,0.0,-0.99057,1e-05,1.81164]
[1778153389449,34.83,80891.64,0.0,-0.99057,1e-05,1.81164]
[1778153389550,34.83,80889.56,0.0,-0.99059,1e-05,1.80812]
[1778153390031,34.83,80889.56,0.0,-0.99059,1e-05,1.80812]
[1778153390200,34.83,80889.56,0.0,-0.99059,1e-05,1.80812]
[1778153396422,34.83,80887.53,0.0,-0.9906,1e-05,1.80522]
[1778153400900,34.83,80887.46,0.0,-0.9906,1e-05,1.80537]
[1778153400917,34.83,80888.1,0.0,-0.9906,1e-05,1.80665]
[1778153400949,34.83,80888.1,0.0,-0.9906,1e-05,1.80665]
[1778153401719,34.83,80888.1,0.0,-0.9906,1e-05,1.80665]
[1778153401811,34.83,80889.37,0.0,-0.99058,1e-05,1.80884]
[1778153401950,34.83,80889.37,0.0,-0.99058,1e-05,1.80884]
[1778153407499,34.84,80888.43,0.0,-0.99059,1e-05,1.80772]
[1778153408137,34.84,80888.43,0.0,-0.99059,1e-05,1.80772]
[1778153408198,34.84,80888.43,0.0,-0.99059,1e-05,1.80772]
[1778153408506,34.84,80887.2,0.0,-0.9906,1e-05,1.80569]
[1778153409400,34.84,80887.2,0.0,-0.9906,1e-05,1.80569]
[1778153409450,34.84,80887.2,0.0,-0.9906,1e-05,1.80569]
[1778153409513,34.84,80889.45,0.0,-0.99058,1e-05,1.80966]
[1778153414548,34.84,80890.19,0.0,-0.99057,1e-05,1.81135]
[1778153417190,34.84,80891.1,0.0,-0.99056,1e-05,1.81309]
[1778153418172,34.84,80891.77,0.0,-0.99055,1e-05,1.81433]
[1778153418199,34.84,80891.77,0.0,-0.99055,1e-05,1.81433]
[1778153423611,34.84,80890.78,0.0,-0.99056,1e-05,1.81309]
[1778153426899,34.84,80890.57,0.0,-0.99056,1e-05,1.81289]
[1778153426950,34.84,80890.57,0.0,-0.99056,1e-05,1.81289]
[1778153432674,34.84,80888.59,0.0,-0.99058,1e-05,1.80856]
[1778153434754,34.84,80888.59,0.0,-0.99058,1e-05,1.80856]
[1778153434952,34.84,80888.59,0.0,-0.99058,1e-05,1.80856]
[1778153435695,34.84,80890.6,0.0,-0.99056,1e-05,1.81227]
[1778153439066,34.84,80890.28,0.0,-0.99056,1e-05,1.81194]
[1778153439199,34.84,80890.28,0.0,-0.99056,1e-05,1.81194]
[1778153439723,34.84,80887.88,0.0,-0.99059,1e-05,1.80787]
[1778153444758,34.85,80889.01,0.0,-0.99057,1e-05,1.81022]
[1778153445033,34.85,80889.01,0.0,-0.99057,1e-05,1.81022]
[1778153445205,34.85,80889.01,0.0,-0.99057,1e-05,1.81022]
[1778153450868,34.85,80888.22,0.0,-0.99058,1e-05,1.80923]
[1778153450951,34.85,80888.22,0.0,-0.99058,1e-05,1.80923]
[1778153457758,34.85,80890.5,0.0,-0.99055,1e-05,1.81366]
[1778153457948,34.85,80890.5,0.0,-0.99055,1e-05,1.81366]
[1778153460870,34.85,80894.17,0.0,-0.99051,1e-05,1.82028]
[1778153466914,34.85,80895.01,0.0,-0.9905,1e-05,1.82207]
[1778153467927,34.85,80895.01,0.0,-0.9905,1e-05,1.82207]
[1778153467949,34.85,80895.01,0.0,-0.9905,1e-05,1.82207]
[1778153477999,34.85,80895.23,0.0,-0.9905,1e-05,1.82307]
[1778153480017,34.85,80901.54,0.0,-0.99043,1e-05,1.83415]
[1778153481490,34.85,80901.54,0.0,-0.99043,1e-05,1.83415]
[1778153481562,34.85,80901.54,0.0,-0.99043,1e-05,1.83415]
[1778153481591,34.85,80910.06,0.0,-0.99034,1e-05,1.84911]
[1778153482030,34.85,80911.36,0.0,-0.99033,1e-05,1.85139]
[1778153483108,34.85,80911.36,0.0,-0.99033,1e-05,1.85139]
[1778153483199,34.85,80911.36,0.0,-0.99033,1e-05,1.85139]
[1778153483307,34.85,80911.36,0.0,-0.99033,1e-05,1.85139]
[1778153483450,34.85,80911.36,0.0,-0.99033,1e-05,1.85139]
[1778153483458,34.85,80912.81,0.0,-0.99032,1e-05,1.85394]
[1778153484044,34.85,80918.23,0.0,-0.99026,1e-05,1.86351]
[1778153485051,34.85,80921.52,0.0,-0.99023,1e-05,1.86931]
[1778153486458,34.85,80921.52,0.0,-0.99023,1e-05,1.86931]
[1778153486700,34.85,80921.52,0.0,-0.99023,1e-05,1.86931]
[1778153493107,34.85,80922.66,0.0,-0.99022,1e-05,1.86962]
[1778153498143,34.85,80923.41,0.0,-0.99022,1e-05,1.87086]
[1778153503614,34.85,80923.88,0.0,-0.99021,1e-05,1.87164]
[1778153503699,34.85,80923.88,0.0,-0.99021,1e-05,1.87164]
[1778153506202,34.85,80925.87,0.0,-0.99019,1e-05,1.87514]
[1778153507704,34.85,80936.14,0.0,-0.99008,1e-05,1.89346]
[1778153508571,34.85,80936.14,0.0,-0.99008,1e-05,1.89346]
[1778153508699,34.85,80936.14,0.0,-0.99008,1e-05,1.89346]
[1778153508949,34.85,80936.14,0.0,-0.99008,1e-05,1.89346]
[1778153509034,34.85,80941.04,0.0,-0.99003,1e-05,1.90221]
[1778153511237,34.85,80936.0,0.0,-0.99008,1e-05,1.893]
[1778153512241,34.85,80936.0,0.0,-0.99008,1e-05,1.893]
[1778153512448,34.85,80936.0,0.0,-0.99008,1e-05,1.893]
[1778153512537,34.85,80932.11,0.0,-0.99013,1e-05,1.88601]
[1778153517504,34.85,80933.55,0.0,-0.99011,1e-05,1.88851]
[1778153517699,34.85,80933.55,0.0,-0.99011,1e-05,1.88851]
[1778153518816,34.85,80935.39,0.0,-0.99009,1e-05,1.89179]
[1778153518947,34.85,80935.39,0.0,-0.99009,1e-05,1.89179]
[1778153519049,34.85,80934.47,0.0,-0.9901,1e-05,1.8901]
[1778153524330,34.85,80934.8,0.0,-0.9901,1e-05,1.89061]
[1778153525226,34.85,80934.8,0.0,-0.9901,1e-05,1.89061]
[1778153525448,34.85,80934.8,0.0,-0.9901,1e-05,1.89061]
[1778153525545,34.85,80928.04,0.0,-0.99017,1e-05,1.87853]
[1778153527351,34.85,80926.26,0.0,-0.99019,1e-05,1.87538]
[1778153533325,34.85,80926.66,0.0,-0.99018,1e-05,1.87615]
[1778153533448,34.85,80926.66,0.0,-0.99018,1e-05,1.87615]
[1778153533491,34.85,80930.61,0.0,-0.99014,1e-05,1.88322]
[1778153536233,34.85,80932.45,0.0,-0.99012,1e-05,1.8865]
[1778153536449,34.85,80932.45,0.0,-0.99012,1e-05,1.8865]
[1778153536550,34.85,80932.16,0.0,-0.99013,1e-05,1.88598]
[1778153541351,34.85,80932.08,0.0,-0.99013,1e-05,1.88585]
[1778153541449,34.85,80932.08,0.0,-0.99013,1e-05,1.88585]
[1778153546485,34.85,80932.39,0.0,-0.99012,1e-05,1.88641]
[1778153551318,34.85,80932.7,0.0,-0.99012,1e-05,1.88698]
[1778153551448,34.85,80932.7,0.0,-0.99012,1e-05,1.88698]
[1778153551520,34.85,80932.73,0.0,-0.99013,1e-05,1.88555]
[1778153556555,34.85,80932.52,0.0,-0.99013,1e-05,1.88522]
[1778153561590,34.85,80933.11,0.0,-0.99012,1e-05,1.88633]
[1778153562948,34.85,80933.11,0.0,-0.99012,1e-05,1.88633]
[1778153567363,34.85,80930.54,0.0,-0.99015,1e-05,1.88181]
[1778153567449,34.85,80930.54,0.0,-0.99015,1e-05,1.88181]
[1778153567632,34.85,80929.74,0.0,-0.99016,1e-05,1.8804]
[1778153571660,34.85,80933.56,0.0,-0.99012,1e-05,1.8873]
[1778153572169,34.85,80933.56,0.0,-0.99012,1e-05,1.8873]
[1778153572202,34.85,80933.56,0.0,-0.99012,1e-05,1.8873]
[1778153579716,34.85,80932.62,0.0,-0.99013,1e-05,1.88572]
[1778153581547,34.85,80932.57,0.0,-0.99013,1e-05,1.88564]
[1778153581703,34.85,80932.57,0.0,-0.99013,1e-05,1.88564]
[1778153581799,34.85,80932.57,0.0,-0.99013,1e-05,1.88564]
[1778153581948,34.85,80932.57,0.0,-0.99013,1e-05,1.88564]
[1778153582014,34.85,80932.25,0.0,-0.99013,1e-05,1.88509]
[1778153587514,34.85,80935.15,0.0,-0.9901,1e-05,1.89034]
[1778153587701,34.85,80935.15,0.0,-0.9901,1e-05,1.89034]
[1778153589786,34.85,80939.14,0.0,-0.99006,1e-05,1.89751]
[1778153590636,34.85,80939.14,0.0,-0.99006,1e-05,1.89751]
[1778153590699,34.85,80939.14,0.0,-0.99006,1e-05,1.89751]
[1778153590949,34.85,80939.14,0.0,-0.99006,1e-05,1.89751]
[1778153591050,34.85,80940.11,0.0,-0.99005,1e-05,1.89925]
[1778153595924,34.85,80940.55,0.0,-0.99004,1e-05,1.90002]
[1778153595951,34.85,80940.55,0.0,-0.99004,1e-05,1.90002]
[1778153601870,34.85,80941.94,0.0,-0.99003,1e-05,1.9025]
[1778153604891,34.85,80947.96,0.0,-0.98996,1e-05,1.91334]
[1778153608543,34.85,80948.96,0.0,-0.98995,1e-05,1.91508]
[1778153608699,34.85,80948.96,0.0,-0.98995,1e-05,1.91508]
[1778153608733,34.85,80948.96,0.0,-0.98995,1e-05,1.91508]
[1778153608949,34.85,80948.96,0.0,-0.98995,1e-05,1.91508]
[1778153609033,34.85,80948.81,0.0,-0.98995,1e-05,1.91478]
[1778153610933,34.85,80945.09,0.0,-0.98999,1e-05,1.90803]
[1778153612947,34.85,80939.53,0.0,-0.99006,1e-05,1.89651]
[1778153613743,34.85,80939.53,0.0,-0.99006,1e-05,1.89651]
[1778153613950,34.85,80939.53,0.0,-0.99006,1e-05,1.89651]
[1778153613954,34.85,80934.94,0.0,-0.99011,1e-05,1.88829]
[1778153618989,34.85,80935.1,0.0,-0.99011,1e-05,1.8887]
[1778153625039,34.85,80935.53,0.0,-0.9901,1e-05,1.88961]
[1778153628205,34.85,80934.9,0.0,-0.99011,1e-05,1.88855]
[1778153628448,34.85,80934.9,0.0,-0.99011,1e-05,1.88855]
[1778153628530,34.85,80934.9,0.0,-0.99011,1e-05,1.88855]
[1778153628699,34.85,80934.9,0.0,-0.99011,1e-05,1.88855]
[1778153629067,34.85,80935.17,0.0,-0.99011,1e-05,1.88905]
[1778153634102,34.85,80935.72,0.0,-0.9901,1e-05,1.89014]
[1778153639137,34.85,80935.93,0.0,-0.9901,1e-05,1.89063]
[1778153641154,34.85,80935.93,0.0,-0.9901,1e-05,1.89063]
[1778153641151,34.85,80941.71,0.0,-0.99003,1e-05,1.90104]
[1778153641199,34.85,80941.71,0.0,-0.99003,1e-05,1.90104]
[1778153642162,34.85,80946.19,0.0,-0.98999,1e-05,1.90913]
[1778153650218,34.85,80946.05,0.0,-0.98999,1e-05,1.9088]
[1778153652105,34.85,80946.05,0.0,-0.98999,1e-05,1.9088]
[1778153652201,34.85,80946.05,0.0,-0.98999,1e-05,1.9088]
[1778153652407,34.85,80946.1,0.0,-0.98999,1e-05,1.90888]
[1778153652451,34.85,80946.1,0.0,-0.98999,1e-05,1.90888]
[1778153652549,34.85,80946.56,0.0,-0.98998,1e-05,1.9097]
[1778153656260,34.85,80958.1,0.0,-0.98986,1e-05,1.93055]
[1778153657955,34.85,80958.1,0.0,-0.98986,1e-05,1.93055]
[1778153658201,34.85,80958.1,0.0,-0.98986,1e-05,1.93055]
[1778153657978,34.85,80958.78,0.0,-0.98985,1e-05,1.93174]
[1778153663309,34.85,80957.69,0.0,-0.98987,1e-05,1.92946]
[1778153668344,34.85,80958.94,0.0,-0.98985,1e-05,1.9315]
[1778153669357,34.85,80958.94,0.0,-0.98985,1e-05,1.9315]
[1778153669450,34.85,80958.94,0.0,-0.98985,1e-05,1.9315]
[1778153669607,34.85,80958.94,0.0,-0.98985,1e-05,1.9315]
[1778153669702,34.85,80958.94,0.0,-0.98985,1e-05,1.9315]
[1778153669801,34.85,80958.83,0.0,-0.98985,1e-05,1.93125]
[1778153675886,34.85,80955.75,0.0,-0.9899,1e-05,1.9239]
[1778153675952,34.85,80955.75,0.0,-0.9899,1e-05,1.9239]
[1778153681435,34.85,80954.31,0.0,-0.98991,1e-05,1.92108]
[1778153686470,34.85,80955.88,0.0,-0.9899,1e-05,1.9238]
[1778153688121,34.85,80955.88,0.0,-0.9899,1e-05,1.9238]
[1778153688202,34.85,80955.88,0.0,-0.9899,1e-05,1.9238]
[1778153688519,34.85,80955.49,0.0,-0.9899,1e-05,1.92307]
[1778153688699,34.85,80955.49,0.0,-0.9899,1e-05,1.92307]
[1778153688766,34.85,80955.37,0.0,-0.9899,1e-05,1.92282]
[1778153694052,34.85,80955.09,0.0,-0.98991,1e-05,1.92221]
[1778153694200,34.85,80955.09,0.0,-0.98991,1e-05,1.92221]
[1778153699562,34.85,80955.97,0.0,-0.9899,1e-05,1.92365]
[1778153701552,34.85,80954.82,0.0,-0.98991,1e-05,1.92154]
[1778153701701,34.85,80954.82,0.0,-0.98991,1e-05,1.92154]
[1778153702070,34.85,80954.82,0.0,-0.98991,1e-05,1.92154]
[1778153702201,34.85,80954.82,0.0,-0.98991,1e-05,1.92154]
[1778153702232,34.85,80954.92,0.0,-0.98991,1e-05,1.92169]
[1778153707619,34.85,80956.59,0.0,-0.98989,1e-05,1.92461]
[1778153712654,34.85,80957.18,0.0,-0.98989,1e-05,1.92558]
[1778153714477,34.85,80956.82,0.0,-0.98989,1e-05,1.9249]
[1778153714699,34.85,80956.82,0.0,-0.98989,1e-05,1.9249]
[1778153719348,34.85,80960.39,0.0,-0.98985,1e-05,1.93127]
[1778153719451,34.85,80960.39,0.0,-0.98985,1e-05,1.93127]
[1778153719662,34.85,80960.39,0.0,-0.98985,1e-05,1.93127]
[1778153719700,34.85,80960.39,0.0,-0.98985,1e-05,1.93127]
[1778153719702,34.85,80961.59,0.0,-0.98984,1e-05,1.93342]
[1778153723508,34.85,80961.93,0.0,-0.98984,1e-05,1.93392]
[1778153723700,34.85,80961.93,0.0,-0.98984,1e-05,1.93392]
[1778153727758,34.85,80956.86,0.0,-0.98989,1e-05,1.92447]
[1778153728728,34.85,80956.86,0.0,-0.98989,1e-05,1.92447]
[1778153728952,34.85,80956.86,0.0,-0.98989,1e-05,1.92447]
[1778153729148,34.85,80956.86,0.0,-0.98989,1e-05,1.92447]
[1778153729200,34.85,80956.86,0.0,-0.98989,1e-05,1.92447]
[1778153729184,34.85,80955.8,0.0,-0.98991,1e-05,1.92252]
[1778153733663,34.85,80952.47,0.0,-0.98995,1e-05,1.9149]
[1778153733698,34.85,80952.47,0.0,-0.98995,1e-05,1.9149]
[1778153738835,34.85,80952.69,0.0,-0.98995,1e-05,1.91525]
[1778153743870,34.85,80951.39,0.0,-0.98996,1e-05,1.91287]
[1778153747855,34.85,80951.47,0.0,-0.98996,1e-05,1.91301]
[1778153747949,34.85,80951.47,0.0,-0.98996,1e-05,1.91301]
[1778153749028,34.85,80950.38,0.0,-0.98997,1e-05,1.91103]
[1778153749201,34.85,80950.38,0.0,-0.98997,1e-05,1.91103]
[1778153749250,34.85,80951.52,0.0,-0.98996,1e-05,1.9131]
[1778153756962,34.84,80952.35,0.0,-0.98995,1e-05,1.91457]
[1778153761997,34.84,80951.19,0.0,-0.98996,1e-05,1.91245]
[1778153763496,34.84,80951.17,0.0,-0.98996,1e-05,1.91241]
[1778153763702,34.84,80951.17,0.0,-0.98996,1e-05,1.91241]
[1778153770053,34.84,80951.55,0.0,-0.98996,1e-05,1.91308]
[1778153776095,34.84,80951.6,0.0,-0.98996,1e-05,1.91316]
[1778153782137,34.84,80951.53,0.0,-0.98996,1e-05,1.91301]
[1778153783678,34.84,80951.46,0.0,-0.98996,1e-05,1.91289]
[1778153783700,34.84,80951.46,0.0,-0.98996,1e-05,1.91289]
[1778153783735,34.84,80951.46,0.0,-0.98996,1e-05,1.91289]
[1778153783948,34.84,80951.46,0.0,-0.98996,1e-05,1.91289]
[1778153784151,34.84,80950.72,0.0,-0.98997,1e-05,1.91155]
[1778153790193,34.84,80951.76,0.0,-0.98996,1e-05,1.91342]
[1778153791240,34.84,80951.76,0.0,-0.98996,1e-05,1.91342]
[1778153791450,34.84,80951.56,0.0,-0.98997,1e-05,1.91154]
[1778153797242,34.84,80951.9,0.0,-0.98996,1e-05,1.91216]
[1778153803284,34.84,80951.51,0.0,-0.98997,1e-05,1.91145]
[1778153805349,34.84,80950.84,0.0,-0.98998,1e-05,1.91024]
[1778153805450,34.84,80951.24,0.0,-0.98997,1e-05,1.91097]
[1778153805791,34.84,80951.24,0.0,-0.98997,1e-05,1.91097]
[1778153805951,34.84,80951.24,0.0,-0.98997,1e-05,1.91097]
[1778153806051,34.84,80951.24,0.0,-0.98997,1e-05,1.91097]
[1778153812350,34.84,80951.72,0.0,-0.98997,1e-05,1.91184]
[1778153817258,34.84,80950.54,0.0,-0.98998,1e-05,1.90971]
[1778153817348,34.84,80944.56,0.0,-0.99004,1e-05,1.89896]
[1778153817450,34.84,80944.56,0.0,-0.99004,1e-05,1.89896]
[1778153817468,34.84,80936.78,0.0,-0.99013,1e-05,1.88502]
[1778153818392,34.84,80934.3,0.0,-0.99015,1e-05,1.88064]
[1778153822439,34.85,80929.08,0.0,-0.9902,1e-05,1.87157]
[1778153824866,34.85,80927.47,0.0,-0.99022,1e-05,1.86878]
[1778153824950,34.85,80927.47,0.0,-0.99022,1e-05,1.86878]
[1778153825335,34.85,80927.47,0.0,-0.99022,1e-05,1.86878]
[1778153825451,34.85,80928.11,0.0,-0.99021,1e-05,1.86999]
[1778153825473,34.85,80927.88,0.0,-0.99022,1e-05,1.86965]
[1778153830508,34.85,80927.51,0.0,-0.99022,1e-05,1.86932]
[1778153835543,34.85,80927.11,0.0,-0.99022,1e-05,1.86893]
[1778153837541,34.85,80926.05,0.0,-0.99023,1e-05,1.86711]
[1778153837700,34.85,80926.05,0.0,-0.99023,1e-05,1.86711]
[1778153843599,34.85,80924.34,0.0,-0.99025,1e-05,1.86453]
[1778153846319,34.85,80924.74,0.0,-0.99024,1e-05,1.8653]
[1778153846449,34.85,80924.68,0.0,-0.99024,1e-05,1.86526]
[1778153846731,34.85,80924.68,0.0,-0.99024,1e-05,1.86526]
[1778153846951,34.85,80924.68,0.0,-0.99024,1e-05,1.86526]
[1778153847036,34.85,80924.68,0.0,-0.99024,1e-05,1.86532]
[1778153852662,34.85,80924.51,0.0,-0.99025,1e-05,1.86389]
[1778153856860,34.85,80926.86,0.0,-0.99022,1e-05,1.86821]
[1778153856951,34.85,80926.86,0.0,-0.99022,1e-05,1.86821]
[1778153860532,34.85,80929.9,0.0,-0.99019,1e-05,1.87381]
[1778153860700,34.85,80929.9,0.0,-0.99019,1e-05,1.87381]
[1778153861460,34.85,80933.19,0.0,-0.99016,1e-05,1.87971]
[1778153861699,34.85,80933.19,0.0,-0.99016,1e-05,1.87971]
[1778153861725,34.85,80934.61,0.0,-0.99014,1e-05,1.88227]
[1778153866760,34.85,80936.82,0.0,-0.99012,1e-05,1.88632]
[1778153872802,34.85,80936.39,0.0,-0.99012,1e-05,1.88569]
[1778153878844,34.85,80936.47,0.0,-0.99012,1e-05,1.88597]
[1778153882090,34.86,80936.45,0.0,-0.99012,1e-05,1.88599]
[1778153882200,34.86,80936.45,0.0,-0.99012,1e-05,1.88599]
[1778153888382,34.86,80939.67,0.0,-0.99008,1e-05,1.8919]
[1778153887910,34.86,80948.38,0.0,-0.98999,1e-05,1.90758]
[1778153888450,34.86,80948.38,0.0,-0.98999,1e-05,1.90758]
[1778153889402,34.86,80948.38,0.0,-0.98999,1e-05,1.90758]
[1778153888917,34.86,80948.49,0.0,-0.98999,1e-05,1.90777]
[1778153889452,34.86,80948.49,0.0,-0.98999,1e-05,1.90777]
[1778153889924,34.86,80948.3,0.0,-0.98999,1e-05,1.90741]
[1778153894959,34.86,80944.84,0.0,-0.99003,1e-05,1.90117]
[1778153895966,34.86,80949.96,0.0,-0.98997,1e-05,1.9104]
[1778153896973,34.86,80954.28,0.0,-0.98993,1e-05,1.91821]
[1778153898482,34.86,80954.35,0.0,-0.98993,1e-05,1.91831]
[1778153898699,34.86,80954.35,0.0,-0.98993,1e-05,1.91831]
[1778153904022,34.86,80954.04,0.0,-0.98993,1e-05,1.91763]
[1778153904851,34.86,80954.04,0.0,-0.98993,1e-05,1.91763]
[1778153904950,34.86,80954.04,0.0,-0.98993,1e-05,1.91763]
[1778153905029,34.85,80953.43,0.0,-0.98994,1e-05,1.91651]
[1778153906238,34.85,80953.43,0.0,-0.98994,1e-05,1.91651]
[1778153906451,34.85,80953.43,0.0,-0.98994,1e-05,1.91651]
[1778153912078,34.85,80951.68,0.0,-0.98996,1e-05,1.91174]
[1778153913526,34.85,80951.71,0.0,-0.98996,1e-05,1.91179]
[1778153913700,34.85,80951.71,0.0,-0.98996,1e-05,1.91179]
[1778153913973,34.85,80951.71,0.0,-0.98996,1e-05,1.91179]
[1778153914204,34.85,80951.71,0.0,-0.98996,1e-05,1.91179]
[1778153914305,34.85,80951.71,0.0,-0.98996,1e-05,1.91178]
[1778153921141,34.85,80952.16,0.0,-0.98996,1e-05,1.91253]
[1778153926347,34.85,80952.88,0.0,-0.98995,1e-05,1.91379]
[1778153926448,34.85,80952.88,0.0,-0.98995,1e-05,1.91379]
[1778153927646,34.85,80952.39,0.0,-0.98996,1e-05,1.91288]
[1778153928190,34.85,80955.97,0.0,-0.98992,1e-05,1.91935]
[1778153931252,34.85,80957.12,0.0,-0.98991,1e-05,1.92139]
[1778153934232,34.85,80951.37,0.0,-0.98997,1e-05,1.9109]
[1778153939269,34.85,80948.1,0.0,-0.99,1e-05,1.90497]
[1778153940830,34.85,80945.34,0.0,-0.99003,1e-05,1.9]
[1778153940948,34.85,80945.34,0.0,-0.99003,1e-05,1.9]
[1778153941720,34.85,80945.44,0.0,-0.99003,1e-05,1.9002]
[1778153941950,34.85,80945.44,0.0,-0.99003,1e-05,1.9002]
[1778153942290,34.85,80945.92,0.0,-0.99003,1e-05,1.90107]
[1778153950347,34.85,80952.75,0.0,-0.98995,1e-05,1.91351]
[1778153951703,34.85,80955.5,0.0,-0.98992,1e-05,1.91851]
[1778153951948,34.85,80955.5,0.0,-0.98992,1e-05,1.91851]
[1778153952361,34.85,80955.33,0.0,-0.98993,1e-05,1.9182]
[1778153956688,34.85,80957.65,0.0,-0.9899,1e-05,1.92233]
[1778153956701,34.85,80957.65,0.0,-0.9899,1e-05,1.92233]
[1778153957396,34.85,80957.87,0.0,-0.9899,1e-05,1.92271]
[1778153958287,34.85,80957.87,0.0,-0.9899,1e-05,1.92271]
[1778153958448,34.85,80957.87,0.0,-0.9899,1e-05,1.92271]
[1778153963438,34.85,80960.88,0.0,-0.98987,1e-05,1.92793]
[1778153964595,34.85,80960.8,0.0,-0.98987,1e-05,1.92773]
[1778153964701,34.85,80960.8,0.0,-0.98987,1e-05,1.92773]
[1778153965452,34.85,80961.02,0.0,-0.98987,1e-05,1.92808]
[1778153966020,34.85,80961.02,0.0,-0.98987,1e-05,1.92808]
[1778153966199,34.85,80961.02,0.0,-0.98987,1e-05,1.92808]
[1778153971307,34.85,80963.45,0.0,-0.98984,1e-05,1.93215]
[1778153971453,34.85,80963.45,0.0,-0.98984,1e-05,1.93215]
[1778153971496,34.85,80963.91,0.0,-0.98985,1e-05,1.9314]
[1778153973843,34.85,80965.18,0.0,-0.98983,1e-05,1.93357]
[1778153973950,34.85,80965.18,0.0,-0.98983,1e-05,1.93357]
[1778153979552,34.85,80965.61,0.0,-0.98983,1e-05,1.93384]
[1778153982573,34.85,80971.3,0.0,-0.98977,1e-05,1.94387]
[1778153984552,34.85,80972.86,0.0,-0.98976,1e-05,1.94658]
[1778153984698,34.85,80972.86,0.0,-0.98976,1e-05,1.94658]
[1778153985715,34.85,80974.4,0.0,-0.98974,1e-05,1.94926]
[1778153985954,34.85,80974.4,0.0,-0.98974,1e-05,1.94926]
[1778153986006,34.85,80975.62,0.0,-0.98973,1e-05,1.95134]
[1778153991636,34.84,80974.49,0.0,-0.98975,1e-05,1.94825]
[1778153993643,34.84,80974.37,0.0,-0.98975,1e-05,1.94786]
[1778153993699,34.84,80974.37,0.0,-0.98975,1e-05,1.94786]
[1778154000703,34.84,80974.78,0.0,-0.98975,1e-05,1.94722]
[1778154001901,34.84,80974.78,0.0,-0.98975,1e-05,1.94722]
[1778154001950,34.84,80974.78,0.0,-0.98975,1e-05,1.94722]
[1778154002929,34.84,80974.92,0.0,-0.98975,1e-05,1.94729]
[1778154002949,34.84,80974.92,0.0,-0.98975,1e-05,1.94729]
[1778154002962,34.84,80974.92,0.0,-0.98975,1e-05,1.94714]
[1778154010775,34.83,80975.41,0.0,-0.98975,1e-05,1.94683]
[1778154011958,34.83,80975.41,0.0,-0.98975,1e-05,1.94683]
[1778154012199,34.83,80975.41,0.0,-0.98975,1e-05,1.94683]
[1778154018831,34.83,80976.54,0.0,-0.98975,1e-05,1.94739]
[1778154019843,34.83,80976.54,0.0,-0.98975,1e-05,1.94739]
[1778154019948,34.83,80976.54,0.0,-0.98975,1e-05,1.94739]
[1778154020476,34.83,80976.54,0.0,-0.98975,1e-05,1.94739]
[1778154020549,34.83,80976.31,0.0,-0.98976,1e-05,1.94678]
[1778154020701,34.83,80976.31,0.0,-0.98976,1e-05,1.94678]
[1778154026887,34.82,80977.71,0.0,-0.98975,1e-05,1.94798]
[1778154028298,34.82,80977.71,0.0,-0.98975,1e-05,1.94798]
[1778154028448,34.82,80977.71,0.0,-0.98975,1e-05,1.94798]
[1778154034943,34.82,80980.66,0.0,-0.98973,1e-05,1.9503]
[1778154038708,34.82,80981.19,0.0,-0.98973,1e-05,1.95077]
[1778154038950,34.82,80981.19,0.0,-0.98973,1e-05,1.95077]
[1778154039805,34.82,80981.04,0.0,-0.98973,1e-05,1.95032]
[1778154039951,34.82,80981.04,0.0,-0.98973,1e-05,1.95032]
[1778154039978,34.81,80980.91,0.0,-0.98974,1e-05,1.94991]
[1778154045013,34.81,80980.83,0.0,-0.98974,1e-05,1.94883]
[1778154047512,34.81,80980.83,0.0,-0.98974,1e-05,1.94883]
[1778154047698,34.81,80980.42,0.0,-0.98975,1e-05,1.94768]
[1778154053069,34.81,80976.89,0.0,-0.98979,1e-05,1.94004]
[1778154053634,34.81,80976.89,0.0,-0.98979,1e-05,1.94004]
[1778154053701,34.81,80976.89,0.0,-0.98979,1e-05,1.94004]
[1778154055491,34.81,80974.57,0.0,-0.98982,1e-05,1.93562]
[1778154055531,34.81,80979.2,0.0,-0.98977,1e-05,1.94395]
[1778154055702,34.81,80979.2,0.0,-0.98977,1e-05,1.94395]
[1778154058296,34.8,80981.24,0.0,-0.98975,1e-05,1.94731]
[1778154058448,34.8,80981.24,0.0,-0.98975,1e-05,1.94731]
[1778154060118,34.8,80985.4,0.0,-0.98971,1e-05,1.95437]
[1778154065301,34.8,80985.45,0.0,-0.98971,1e-05,1.95364]
[1778154065449,34.8,80985.45,0.0,-0.98971,1e-05,1.95364]
[1778154067391,34.8,80985.42,0.0,-0.98972,1e-05,1.95324]
[1778154067450,34.8,80985.42,0.0,-0.98972,1e-05,1.95324]
[1778154067517,34.8,80984.65,0.0,-0.98973,1e-05,1.95165]
[1778154070406,34.8,80984.65,0.0,-0.98973,1e-05,1.95165]
[1778154075690,34.79,80983.03,0.0,-0.98975,1e-05,1.94729]
[1778154075700,34.79,80983.03,0.0,-0.98975,1e-05,1.94729]
[1778154076230,34.8,80982.91,0.0,-0.98974,1e-05,1.94858]
[1778154077449,34.8,80982.91,0.0,-0.98974,1e-05,1.94858]
[1778154083279,34.83,80979.25,0.0,-0.98972,1e-05,1.95237]
[1778154085286,34.84,80979.6,0.0,-0.98971,1e-05,1.95451]
[1778154085449,34.84,80979.6,0.0,-0.98971,1e-05,1.95451]
[1778154085590,34.84,80979.6,0.0,-0.9897,1e-05,1.956]
[1778154091245,34.87,80979.45,0.0,-0.98966,1e-05,1.96315]
[1778154093448,34.88,80979.6,0.0,-0.98964,1e-05,1.96483]
[1778154099391,34.91,80979.83,0.0,-0.98958,1e-05,1.97564]
[1778154104273,34.93,80982.65,0.0,-0.98951,1e-05,1.98681]
[1778154104449,34.93,80982.65,0.0,-0.98951,1e-05,1.98681]
[1778154104551,34.93,80983.72,0.0,-0.98949,1e-05,1.99027]
[1778154105616,34.93,80983.72,0.0,-0.98949,1e-05,1.99027]
[1778154105699,34.94,80983.67,0.0,-0.98948,1e-05,1.99164]
[1778154106440,34.94,80988.43,0.0,-0.98942,1e-05,2.00199]
[1778154107447,34.95,80992.28,0.0,-0.98937,1e-05,2.01066]
[1778154109801,34.96,80993.95,0.0,-0.98933,1e-05,2.01666]
[1778154109951,34.96,80993.95,0.0,-0.98933,1e-05,2.01666]
[1778154110428,34.96,80993.95,0.0,-0.98933,1e-05,2.01666]
[1778154110453,34.96,80993.95,0.0,-0.98933,1e-05,2.01666]
[1778154110469,34.96,80994.19,0.0,-0.98932,1e-05,2.01851]
[1778154113490,34.98,80990.49,0.0,-0.98934,1e-05,2.01574]
[1778154115504,34.99,80984.51,0.0,-0.98939,1e-05,2.00732]
[1778154116227,34.99,80984.51,0.0,-0.98939,1e-05,2.00732]
[1778154116451,34.99,80984.51,0.0,-0.98939,1e-05,2.00732]
[1778154116511,34.99,80983.98,0.0,-0.98938,1e-05,2.00777]
[1778154117743,34.99,80983.22,0.0,-0.98938,1e-05,2.00776]
[1778154117949,34.99,80983.22,0.0,-0.98938,1e-05,2.00776]
[1778154123560,35.02,80982.86,0.0,-0.98934,1e-05,2.01553]
[1778154126016,35.03,80982.85,0.0,-0.98933,1e-05,2.01691]
[1778154126200,35.03,80982.85,0.0,-0.98933,1e-05,2.01691]
[1778154126581,35.04,80983.49,0.0,-0.9893,1e-05,2.02091]
[1778154128016,35.04,80984.05,0.0,-0.98929,1e-05,2.02335]
[1778154128200,35.04,80984.05,0.0,-0.98929,1e-05,2.02335]
[1778154133630,35.07,80983.97,0.0,-0.98924,1e-05,2.03156]
[1778154134612,35.07,80983.97,0.0,-0.98924,1e-05,2.03156]
[1778154134637,35.07,80983.55,0.0,-0.98924,1e-05,2.03217]
[1778154134701,35.07,80983.55,0.0,-0.98924,1e-05,2.03217]
[1778154136176,35.08,80983.4,0.0,-0.98923,1e-05,2.03329]
[1778154136199,35.08,80983.4,0.0,-0.98923,1e-05,2.03329]
[1778154141467,35.1,80980.18,0.0,-0.98922,1e-05,2.03417]
[1778154141686,35.1,80979.58,0.0,-0.98922,1e-05,2.03442]
[1778154141705,35.1,80979.58,0.0,-0.98922,1e-05,2.03442]
[1778154144443,35.11,80979.4,0.0,-0.98921,1e-05,2.03687]
[1778154144448,35.11,80979.4,0.0,-0.98921,1e-05,2.03687]
[1778154144707,35.12,80984.52,0.0,-0.98913,1e-05,2.04935]
[1778154149744,35.14,80983.24,0.0,-0.9891,1e-05,2.05375]
[1778154154779,35.16,80982.85,0.0,-0.98908,1e-05,2.05822]
[1778154159814,35.19,80982.37,0.0,-0.98904,1e-05,2.06405]
[1778154160901,35.19,80982.37,0.0,-0.98904,1e-05,2.06405]
[1778154160952,35.19,80982.37,0.0,-0.98904,1e-05,2.06405]
[1778154161053,35.19,80982.31,0.0,-0.98903,1e-05,2.06528]
[1778154162087,35.19,80982.31,0.0,-0.98903,1e-05,2.06528]
[1778154162200,35.19,80982.31,0.0,-0.98903,1e-05,2.06528]
[1778154167870,35.22,80981.95,0.0,-0.98898,1e-05,2.07395]
[1778154169495,35.22,80981.95,0.0,-0.98898,1e-05,2.07395]
[1778154169709,35.22,80981.95,0.0,-0.98898,1e-05,2.07395]
[1778154169596,35.22,80982.01,0.0,-0.98897,1e-05,2.07539]
[1778154170386,35.22,80982.01,0.0,-0.98897,1e-05,2.07539]
[1778154170450,35.22,80982.01,0.0,-0.98897,1e-05,2.07539]
[1778154175926,35.25,80984.32,0.0,-0.98889,1e-05,2.08886]
[1778154177838,35.26,80983.93,0.0,-0.98889,1e-05,2.08937]
[1778154177950,35.26,80983.93,0.0,-0.98889,1e-05,2.08937]
[1778154178051,35.26,80984.03,0.0,-0.98888,1e-05,2.09083]
[1778154179460,35.26,80984.03,0.0,-0.98888,1e-05,2.09083]
[1778154179701,35.26,80984.03,0.0,-0.98888,1e-05,2.09083]
[1778154183520,35.28,80984.8,0.0,-0.98884,1e-05,2.09737]
[1778154183701,35.28,80984.8,0.0,-0.98884,1e-05,2.09737]
[1778154183527,35.28,80984.02,0.0,-0.98884,1e-05,2.09712]
[1778154184610,35.28,80984.02,0.0,-0.98884,1e-05,2.09712]
[1778154184699,35.28,80984.02,0.0,-0.98884,1e-05,2.09712]
[1778154191032,35.31,80983.58,0.0,-0.98878,1e-05,2.10626]
[1778154196067,35.33,80983.48,0.0,-0.98875,1e-05,2.1123]
[1778154201102,35.35,80983.58,0.0,-0.98871,1e-05,2.11878]
[1778154202768,35.35,80983.58,0.0,-0.98871,1e-05,2.11878]
[1778154202951,35.35,80983.58,0.0,-0.98871,1e-05,2.11878]
[1778154203753,35.35,80983.58,0.0,-0.98871,1e-05,2.11878]
[1778154202975,35.36,80983.58,0.0,-0.98869,1e-05,2.12128]
[1778154203950,35.36,80983.58,0.0,-0.98869,1e-05,2.12128]
[1778154209158,35.38,80977.41,0.0,-0.98872,1e-05,2.11656]
[1778154210721,35.38,80977.41,0.0,-0.98872,1e-05,2.11656]
[1778154210165,35.39,80973.09,0.0,-0.98876,1e-05,2.10943]
[1778154210949,35.39,80973.09,0.0,-0.98876,1e-05,2.10943]
[1778154211172,35.39,80973.73,0.0,-0.98875,1e-05,2.11028]
[1778154212532,35.39,80973.73,0.0,-0.98875,1e-05,2.11028]
[1778154212700,35.39,80973.73,0.0,-0.98875,1e-05,2.11028]
[1778154218221,35.42,80973.24,0.0,-0.98871,1e-05,2.11783]
[1778154223256,35.44,80973.44,0.0,-0.98867,1e-05,2.12422]
[1778154224469,35.44,80973.44,0.0,-0.98867,1e-05,2.12422]
[1778154224701,35.44,80973.44,0.0,-0.98867,1e-05,2.12422]
[1778154224570,35.44,80973.04,0.0,-0.98867,1e-05,2.12464]
[1778154225521,35.44,80973.04,0.0,-0.98867,1e-05,2.12464]
[1778154225700,35.44,80973.04,0.0,-0.98867,1e-05,2.12464]
[1778154225703,35.45,80973.22,0.0,-0.98866,1e-05,2.12618]
[1778154232320,35.47,80973.33,0.0,-0.9886,1e-05,2.13494]
[1778154235341,35.48,80976.49,0.0,-0.98854,1e-05,2.14473]
[1778154236388,35.48,80976.49,0.0,-0.98854,1e-05,2.14473]
[1778154236457,35.48,80976.49,0.0,-0.98854,1e-05,2.14473]
[1778154236551,35.49,80977.36,0.0,-0.98853,1e-05,2.14762]
[1778154237377,35.49,80977.36,0.0,-0.98853,1e-05,2.14762]
[1778154237454,35.49,80977.36,0.0,-0.98853,1e-05,2.14762]
[1778154242390,35.51,80981.77,0.0,-0.98843,1e-05,2.16337]
[1778154243070,35.51,80981.77,0.0,-0.98843,1e-05,2.16337]
[1778154243202,35.51,80981.77,0.0,-0.98843,1e-05,2.16337]
[1778154243397,35.51,80981.42,0.0,-0.98843,1e-05,2.16385]
[1778154244325,35.51,80981.42,0.0,-0.98843,1e-05,2.16385]
[1778154244450,35.51,80981.42,0.0,-0.98843,1e-05,2.16385]
[1778154248432,35.53,80984.39,0.0,-0.98836,1e-05,2.17548]
[1778154248871,35.53,80984.39,0.0,-0.98836,1e-05,2.17548]
[1778154248951,35.53,80984.39,0.0,-0.98836,1e-05,2.17548]
[1778154250258,35.54,80984.53,0.0,-0.98835,1e-05,2.1769]
[1778154250451,35.54,80984.53,0.0,-0.98835,1e-05,2.1769]
[1778154250468,35.54,80984.1,0.0,-0.98834,1e-05,2.1772]
[1778154255381,35.55,80984.6,0.0,-0.98831,1e-05,2.18273]
[1778154255452,35.55,80984.6,0.0,-0.98831,1e-05,2.18273]
[1778154260516,35.57,80984.82,0.0,-0.98827,1e-05,2.18993]
[1778154267565,35.6,80983.02,0.0,-0.98824,1e-05,2.1942]
[1778154269605,35.6,80983.02,0.0,-0.98824,1e-05,2.1942]
[1778154269702,35.6,80983.02,0.0,-0.98824,1e-05,2.1942]
[1778154269803,35.61,80981.93,0.0,-0.98824,1e-05,2.19426]
[1778154270894,35.61,80981.86,0.0,-0.98823,1e-05,2.19523]
[1778154270951,35.61,80981.86,0.0,-0.98823,1e-05,2.19523]
[1778154276435,35.63,80979.76,0.0,-0.98823,1e-05,2.19482]
[1778154276451,35.63,80979.76,0.0,-0.98823,1e-05,2.19482]
[1778154276629,35.63,80979.1,0.0,-0.98823,1e-05,2.19459]
[1778154277932,35.63,80978.1,0.0,-0.98824,1e-05,2.19368]
[1778154277950,35.63,80978.1,0.0,-0.98824,1e-05,2.19368]
[1778154283678,35.65,80981.51,0.0,-0.98816,1e-05,2.20687]
[1778154284378,35.65,80981.51,0.0,-0.98816,1e-05,2.20687]
[1778154284450,35.65,80981.51,0.0,-0.98816,1e-05,2.20687]
[1778154284685,35.66,80983.79,0.0,-0.98813,1e-05,2.21246]
[1778154285851,35.66,80983.35,0.0,-0.98812,1e-05,2.21263]
[1778154285952,35.66,80983.35,0.0,-0.98812,1e-05,2.21263]
[1778154288713,35.67,80978.28,0.0,-0.98817,1e-05,2.20568]
[1778154289975,35.67,80978.21,0.0,-0.98816,1e-05,2.20658]
[1778154290199,35.67,80978.21,0.0,-0.98816,1e-05,2.20658]
[1778154297776,35.7,80978.26,0.0,-0.98811,1e-05,2.21516]
[1778154302811,35.71,80977.5,0.0,-0.98808,1e-05,2.21897]
[1778154303247,35.71,80977.5,0.0,-0.98808,1e-05,2.21897]
[1778154303450,35.71,80977.5,0.0,-0.98808,1e-05,2.21897]
[1778154303818,35.72,80977.47,0.0,-0.98808,1e-05,2.21993]
[1778154304209,35.72,80977.47,0.0,-0.98808,1e-05,2.21993]
[1778154304450,35.72,80977.47,0.0,-0.98808,1e-05,2.21993]
[1778154309860,35.74,80977.3,0.0,-0.98804,1e-05,2.22569]
[1778154310797,35.74,80977.3,0.0,-0.98804,1e-05,2.22569]
[1778154310949,35.74,80977.3,0.0,-0.98804,1e-05,2.22569]
[1778154311573,35.74,80977.3,0.0,-0.98804,1e-05,2.22569]
[1778154311700,35.74,80977.3,0.0,-0.98804,1e-05,2.22569]
[1778154311778,35.74,80977.3,0.0,-0.98803,1e-05,2.22771]
[1778154316909,35.76,80978.12,0.0,-0.98798,1e-05,2.23537]
[1778154321908,35.77,80977.66,0.0,-0.98796,1e-05,2.23841]
[1778154321949,35.77,80977.66,0.0,-0.98796,1e-05,2.23841]
[1778154322050,35.78,80977.28,0.0,-0.98796,1e-05,2.23863]
[1778154323017,35.78,80977.28,0.0,-0.98796,1e-05,2.23863]
[1778154323202,35.78,80977.28,0.0,-0.98796,1e-05,2.23863]
[1778154332730,35.79,80976.84,0.0,-0.98794,1e-05,2.24175]
[1778154332832,35.81,80976.83,0.0,-0.98791,1e-05,2.24609]
[1778154332950,35.81,80976.83,0.0,-0.98791,1e-05,2.24609]
[1778154333735,35.81,80976.83,0.0,-0.98791,1e-05,2.24609]
[1778154333836,35.81,80976.83,0.0,-0.98791,1e-05,2.24709]
[1778154333950,35.81,80976.83,0.0,-0.98791,1e-05,2.24709]
[1778154340071,35.83,80977.62,0.0,-0.98786,1e-05,2.2554]
[1778154344683,35.84,80977.18,0.0,-0.98784,1e-05,2.25736]
[1778154344698,35.84,80977.18,0.0,-0.98784,1e-05,2.25736]
[1778154344784,35.84,80976.31,0.0,-0.98785,1e-05,2.25655]
[1778154345715,35.84,80976.31,0.0,-0.98785,1e-05,2.25655]
[1778154345950,35.85,80976.23,0.0,-0.98784,1e-05,2.25734]
[1778154351149,35.86,80976.04,0.0,-0.98781,1e-05,2.26261]
[1778154356189,35.88,80976.1,0.0,-0.98778,1e-05,2.26743]
[1778154357492,35.88,80976.1,0.0,-0.98778,1e-05,2.26743]
[1778154357700,35.88,80976.1,0.0,-0.98778,1e-05,2.26743]
[1778154357732,35.88,80976.8,0.0,-0.98777,1e-05,2.2698]
[1778154358586,35.88,80976.8,0.0,-0.98777,1e-05,2.2698]
[1778154358699,35.88,80976.8,0.0,-0.98777,1e-05,2.2698]
[1778154364245,35.9,80979.21,0.0,-0.9877,1e-05,2.2813]
[1778154369280,35.92,80977.61,0.0,-0.98769,1e-05,2.28272]
[1778154371412,35.92,80977.55,0.0,-0.98768,1e-05,2.28354]
[1778154371448,35.92,80977.55,0.0,-0.98768,1e-05,2.28354]
[1778154371513,35.92,80976.38,0.0,-0.98769,1e-05,2.2821]
[1778154372512,35.92,80976.38,0.0,-0.98769,1e-05,2.2821]
[1778154372700,35.92,80976.38,0.0,-0.98769,1e-05,2.2821]
[1778154379354,35.95,80976.83,0.0,-0.98764,1e-05,2.29043]
[1778154385399,35.96,80972.05,0.0,-0.98766,1e-05,2.28623]
[1778154386121,35.96,80972.05,0.0,-0.98766,1e-05,2.28623]
[1778154386198,35.96,80972.05,0.0,-0.98766,1e-05,2.28623]
[1778154386405,35.96,80966.55,0.0,-0.98773,1e-05,2.27603]
[1778154388432,35.97,80966.18,0.0,-0.98772,1e-05,2.27622]
[1778154388449,35.97,80966.18,0.0,-0.98772,1e-05,2.27622]
[1778154388470,35.97,80968.18,0.0,-0.98769,1e-05,2.28121]
[1778154393274,35.98,80968.25,0.0,-0.98768,1e-05,2.2834]
[1778154393449,35.98,80968.25,0.0,-0.98768,1e-05,2.2834]
[1778154393454,35.99,80967.65,0.0,-0.98768,1e-05,2.28313]
[1778154394220,35.99,80967.65,0.0,-0.98768,1e-05,2.28313]
[1778154394449,35.99,80967.65,0.0,-0.98768,1e-05,2.28313]
[1778154397482,36.0,80969.53,0.0,-0.98763,1e-05,2.29073]
[1778154400915,36.0,80970.23,0.0,-0.98762,1e-05,2.29309]
[1778154402283,36.01,80969.52,0.0,-0.98761,1e-05,2.29441]
[1778154402452,36.01,80969.52,0.0,-0.98761,1e-05,2.29441]
[1778154407552,36.02,80969.68,0.0,-0.98757,1e-05,2.3001]
[1778154412198,36.04,80971.3,0.0,-0.98753,1e-05,2.30695]
[1778154412450,36.04,80971.3,0.0,-0.98753,1e-05,2.30695]
[1778154417622,36.05,80971.22,0.0,-0.9875,1e-05,2.31209]
[1778154422657,36.06,80970.41,0.0,-0.98748,1e-05,2.31478]
[1778154424034,36.07,80969.77,0.0,-0.98749,1e-05,2.31438]
[1778154424199,36.07,80969.77,0.0,-0.98749,1e-05,2.31438]
[1778154429706,36.08,80970.59,0.0,-0.98744,1e-05,2.32146]
[1778154434984,36.1,80969.36,0.0,-0.98744,1e-05,2.32246]
[1778154435200,36.1,80969.32,0.0,-0.98743,1e-05,2.32323]
[1778154440788,36.11,80966.09,0.0,-0.98744,1e-05,2.32175]
[1778154441639,36.11,80966.09,0.0,-0.98744,1e-05,2.32175]
[1778154441699,36.11,80966.09,0.0,-0.98744,1e-05,2.32175]
[1778154446590,36.13,80965.64,0.0,-0.98742,1e-05,2.32512]
[1778154446702,36.13,80965.64,0.0,-0.98742,1e-05,2.32512]
[1778154447837,36.13,80962.78,0.0,-0.98744,1e-05,2.321]
[1778154449873,36.13,80961.24,0.0,-0.98746,1e-05,2.31872]
[1778154449949,36.13,80961.24,0.0,-0.98746,1e-05,2.31872]
[1778154449924,36.14,80955.69,0.0,-0.98752,1e-05,2.30829]
[1778154450858,36.14,80953.49,0.0,-0.98754,1e-05,2.30471]
[1778154452872,36.15,80955.12,0.0,-0.98752,1e-05,2.3081]
[1778154454427,36.15,80954.58,0.0,-0.98752,1e-05,2.30791]
[1778154454449,36.15,80954.58,0.0,-0.98752,1e-05,2.30791]
[1778154461935,36.17,80954.6,0.0,-0.98747,1e-05,2.31547]
[1778154466970,36.19,80954.3,0.0,-0.98745,1e-05,2.31961]
[1778154468204,36.19,80954.84,0.0,-0.98744,1e-05,2.32166]
[1778154468450,36.19,80954.84,0.0,-0.98744,1e-05,2.32166]
[1778154475027,36.21,80952.72,0.0,-0.98742,1e-05,2.32402]
[1778154476654,36.21,80952.72,0.0,-0.98742,1e-05,2.32402]
[1778154476700,36.21,80952.72,0.0,-0.98742,1e-05,2.32402]
[1778154483084,36.24,80952.63,0.0,-0.98737,1e-05,2.33245]
[1778154486303,36.24,80951.28,0.0,-0.98737,1e-05,2.3316]
[1778154486450,36.24,80951.28,0.0,-0.98737,1e-05,2.3316]
[1778154486460,36.24,80947.52,0.0,-0.98741,1e-05,2.32488]
[1778154491559,36.26,80946.21,0.0,-0.98741,1e-05,2.32609]
[1778154491701,36.26,80946.21,0.0,-0.98741,1e-05,2.32609]
[1778154495168,36.27,80941.46,0.0,-0.98744,1e-05,2.32125]
[1778154500204,36.29,80940.63,0.0,-0.98742,1e-05,2.32442]
[1778154503225,36.29,80935.27,0.0,-0.98746,1e-05,2.31642]
[1778154504232,36.3,80925.57,0.0,-0.98758,1e-05,2.29776]
[1778154505239,36.3,80919.81,0.0,-0.98764,1e-05,2.28716]
[1778154506246,36.3,80916.19,0.0,-0.98768,1e-05,2.28091]
[1778154508807,36.31,80916.16,0.0,-0.98768,1e-05,2.28188]
[1778154508950,36.31,80916.16,0.0,-0.98768,1e-05,2.28188]
[1778154508972,36.31,80920.25,0.0,-0.98762,1e-05,2.29112]
[1778154509267,36.31,80926.26,0.0,-0.98754,1e-05,2.30424]
[1778154512288,36.32,80925.88,0.0,-0.98753,1e-05,2.30468]
[1778154517670,36.33,80924.26,0.0,-0.98753,1e-05,2.30527]
[1778154518818,36.34,80920.99,0.0,-0.98756,1e-05,2.30058]
[1778154519195,36.34,80920.99,0.0,-0.98756,1e-05,2.30058]
[1778154519341,36.34,80917.89,0.0,-0.98759,1e-05,2.29529]
[1778154520852,36.34,80917.89,0.0,-0.98759,1e-05,2.29529]
[1778154520952,36.34,80917.89,0.0,-0.98759,1e-05,2.29529]
[1778154526390,36.36,80919.11,0.0,-0.98753,1e-05,2.30448]
[1778154531426,36.36,80918.71,0.0,-0.98754,1e-05,2.30292]
[1778154536460,36.35,80919.15,0.0,-0.98757,1e-05,2.29944]
[1778154538817,36.35,80918.88,0.0,-0.98758,1e-05,2.29802]
[1778154538948,36.35,80918.88,0.0,-0.98758,1e-05,2.29802]
[1778154539033,36.35,80918.88,0.0,-0.98758,1e-05,2.29802]
[1778154538965,36.34,80918.73,0.0,-0.98758,1e-05,2.29685]
[1778154539198,36.34,80918.73,0.0,-0.98758,1e-05,2.29685]
[1778154541495,36.33,80920.81,0.0,-0.98757,1e-05,2.29844]
[1778154546530,36.34,80921.78,0.0,-0.98754,1e-05,2.30329]
[1778154548370,36.35,80922.29,0.0,-0.98753,1e-05,2.30525]
[1778154548450,36.35,80922.29,0.0,-0.98753,1e-05,2.30525]
[1778154549451,36.35,80922.53,0.0,-0.98752,1e-05,2.30667]
[1778154549551,36.35,80925.85,0.0,-0.98747,1e-05,2.31432]
[1778154551565,36.36,80929.38,0.0,-0.98742,1e-05,2.32331]
[1778154553448,36.36,80928.91,0.0,-0.98742,1e-05,2.32325]
[1778154553549,36.36,80928.91,0.0,-0.98741,1e-05,2.32415]
[1778154559621,36.38,80928.99,0.0,-0.98738,1e-05,2.32969]
[1778154562447,36.38,80928.97,0.0,-0.98737,1e-05,2.33055]
[1778154562699,36.38,80928.97,0.0,-0.98737,1e-05,2.33055]
[1778154562787,36.39,80928.33,0.0,-0.98737,1e-05,2.33102]
[1778154563884,36.39,80928.33,0.0,-0.98737,1e-05,2.33102]
[1778154563951,36.39,80928.33,0.0,-0.98737,1e-05,2.33102]
[1778154566859,36.4,80927.28,0.0,-0.98737,1e-05,2.33155]
[1778154566950,36.4,80927.28,0.0,-0.98737,1e-05,2.33155]
[1778154566960,36.4,80922.91,0.0,-0.98742,1e-05,2.32356]
[1778154567677,36.4,80920.7,0.0,-0.98744,1e-05,2.31997]
[1778154569691,36.41,80918.65,0.0,-0.98745,1e-05,2.31763]
[1778154572900,36.41,80917.48,0.0,-0.98746,1e-05,2.31536]
[1778154572949,36.41,80917.48,0.0,-0.98746,1e-05,2.31536]
[1778154573050,36.42,80915.67,0.0,-0.98748,1e-05,2.3126]
[1778154575450,36.42,80916.36,0.0,-0.98746,1e-05,2.31582]
[1778154575733,36.42,80916.51,0.0,-0.98745,1e-05,2.31704]
[1778154581775,36.44,80914.85,0.0,-0.98744,1e-05,2.31907]
[1778154582782,36.44,80904.63,0.0,-0.98756,1e-05,2.29934]
[1778154583789,36.45,80900.68,0.0,-0.98761,1e-05,2.29233]
[1778154584824,36.45,80900.68,0.0,-0.98761,1e-05,2.29233]
[1778154584954,36.45,80900.68,0.0,-0.98761,1e-05,2.29233]
[1778154588826,36.46,80886.63,0.0,-0.98775,1e-05,2.26891]
[1778154589833,36.46,80885.57,0.0,-0.98776,1e-05,2.26778]
[1778154592155,36.47,80884.79,0.0,-0.98775,1e-05,2.26817]
[1778154592200,36.47,80884.79,0.0,-0.98775,1e-05,2.26817]
[1778154594868,36.48,80867.97,0.0,-0.98794,1e-05,2.2378]
[1778154595875,36.51,80864.8,0.0,-0.98792,1e-05,2.24155]
[1778154599903,36.63,80860.47,0.0,-0.98773,1e-05,2.2715]
[1778154600910,36.64,80854.88,0.0,-0.98779,1e-05,2.26137]
[1778154601917,36.64,80859.25,0.0,-0.98773,1e-05,2.27097]
[1778154605814,36.65,80858.0,0.0,-0.98773,1e-05,2.2713]
[1778154605950,36.65,80858.0,0.0,-0.98773,1e-05,2.2713]
[1778154607555,36.65,80858.78,0.0,-0.98771,1e-05,2.27473]
[1778154607699,36.65,80858.78,0.0,-0.98771,1e-05,2.27473]
[1778154607959,36.66,80860.62,0.0,-0.98768,1e-05,2.27933]
[1778154609449,36.66,80861.45,0.0,-0.98766,1e-05,2.28191]
[1778154611987,36.67,80865.67,0.0,-0.98759,1e-05,2.29311]
[1778154612681,36.67,80865.67,0.0,-0.98759,1e-05,2.29311]
[1778154612701,36.67,80865.67,0.0,-0.98759,1e-05,2.29311]
[1778154614001,36.67,80871.27,0.0,-0.98751,1e-05,2.30615]
[1778154616226,36.68,80872.33,0.0,-0.98749,1e-05,2.31008]
[1778154616423,36.68,80872.33,0.0,-0.98749,1e-05,2.31008]
[1778154617022,36.68,80872.08,0.0,-0.98749,1e-05,2.31047]
[1778154619820,36.69,80871.45,0.0,-0.98748,1e-05,2.31099]
[1778154619950,36.69,80871.45,0.0,-0.98748,1e-05,2.31099]
[1778154626085,36.71,80871.56,0.0,-0.98744,1e-05,2.31736]
[1778154631129,36.72,80871.18,0.0,-0.98743,1e-05,2.31917]
[1778154633272,36.73,80869.43,0.0,-0.98744,1e-05,2.31735]
[1778154633449,36.73,80869.43,0.0,-0.98744,1e-05,2.31735]
[1778154635291,36.73,80867.32,0.0,-0.98746,1e-05,2.31482]
[1778154635448,36.73,80867.32,0.0,-0.98746,1e-05,2.31482]
[1778154636166,36.73,80860.96,0.0,-0.98753,1e-05,2.30293]
[1778154636702,36.73,80860.96,0.0,-0.98753,1e-05,2.30293]
[1778154636950,36.73,80860.96,0.0,-0.98753,1e-05,2.30293]
[1778154637173,36.74,80854.39,0.0,-0.98761,1e-05,2.29068]
[1778154639187,36.74,80851.09,0.0,-0.98764,1e-05,2.2859]
[1778154640194,36.74,80846.53,0.0,-0.98769,1e-05,2.27777]
[1778154642378,36.75,80845.38,0.0,-0.98769,1e-05,2.27732]
[1778154643533,36.75,80845.38,0.0,-0.98768,1e-05,2.27825]
[1778154643917,36.75,80845.38,0.0,-0.98768,1e-05,2.27825]
[1778154643944,36.76,80845.1,0.0,-0.98768,1e-05,2.27862]
[1778154646238,36.76,80840.06,0.0,-0.98773,1e-05,2.2705]
[1778154650267,36.77,80828.08,0.0,-0.98785,1e-05,2.25065]
[1778154651273,36.78,80824.44,0.0,-0.98789,1e-05,2.24444]
[1778154652280,36.84,80827.98,0.0,-0.98773,1e-05,2.27048]
[1778154655785,36.87,80826.11,0.0,-0.98769,1e-05,2.2769]
[1778154655948,36.87,80826.11,0.0,-0.98769,1e-05,2.2769]
[1778154656317,36.9,80815.8,0.0,-0.98776,1e-05,2.26562]
[1778154657316,36.93,80803.61,0.0,-0.98784,1e-05,2.25176]
[1778154658323,36.96,80802.27,0.0,-0.9878,1e-05,2.25851]
[1778154660337,37.02,80807.47,0.0,-0.98762,1e-05,2.28698]
[1778154663601,37.07,80804.82,0.0,-0.98754,1e-05,2.29905]
[1778154663699,37.07,80804.82,0.0,-0.98754,1e-05,2.29905]
[1778154666831,37.15,80800.0,0.0,-0.98745,1e-05,2.31481]
[1778154666949,37.15,80800.0,0.0,-0.98745,1e-05,2.31481]
[1778154668561,37.2,80798.24,0.0,-0.98736,1e-05,2.32772]
[1778154668703,37.2,80798.24,0.0,-0.98736,1e-05,2.32772]
[1778154668804,37.23,80797.55,0.0,-0.98732,1e-05,2.33434]
[1778154672640,37.3,80796.18,0.0,-0.98719,1e-05,2.35481]
[1778154672700,37.3,80796.18,0.0,-0.98719,1e-05,2.35481]
[1778154673432,37.33,80792.47,0.0,-0.98719,1e-05,2.35556]
[1778154674439,37.35,80784.82,0.0,-0.98724,1e-05,2.34765]
[1778154675445,37.35,80784.82,0.0,-0.98724,1e-05,2.34765]
[1778154675699,37.35,80784.82,0.0,-0.98724,1e-05,2.34765]
[1778154675726,37.37,80787.58,0.0,-0.98716,1e-05,2.36072]
[1778154677447,37.4,80789.91,0.0,-0.98708,1e-05,2.3727]
[1778154677698,37.4,80789.91,0.0,-0.98708,1e-05,2.3727]
[1778154677799,37.4,80790.32,0.0,-0.98707,1e-05,2.37424]
[1778154680468,37.4,80790.44,0.0,-0.98706,1e-05,2.3759]
[1778154680700,37.4,80790.44,0.0,-0.98706,1e-05,2.3759]
[1778154680801,37.41,80794.07,0.0,-0.98701,1e-05,2.38393]
[1778154682905,37.41,80796.25,0.0,-0.98698,1e-05,2.38903]
[1778154682949,37.41,80796.25,0.0,-0.98698,1e-05,2.38903]
[1778154683006,37.41,80798.71,0.0,-0.98694,1e-05,2.39469]
[1778154683717,37.41,80798.71,0.0,-0.98694,1e-05,2.39469]
[1778154683949,37.41,80798.71,0.0,-0.98694,1e-05,2.39469]
[1778154686529,37.42,80806.64,0.0,-0.98683,1e-05,2.41347]
[1778154689550,37.42,80814.52,0.0,-0.98671,1e-05,2.4315]
[1778154691993,37.43,80816.68,0.0,-0.98668,1e-05,2.43655]
[1778154692200,37.43,80816.68,0.0,-0.98668,1e-05,2.43655]
[1778154692051,37.43,80818.08,0.0,-0.98667,1e-05,2.43824]
[1778154695594,37.44,80825.24,0.0,-0.98656,1e-05,2.45539]
[1778154700629,37.44,80826.93,0.0,-0.98652,1e-05,2.46172]
[1778154702643,37.45,80818.28,0.0,-0.98663,1e-05,2.44497]
[1778154703650,37.45,80813.18,0.0,-0.98669,1e-05,2.43507]
[1778154708685,37.46,80816.02,0.0,-0.98663,1e-05,2.44388]
[1778154713720,37.47,80815.52,0.0,-0.98662,1e-05,2.44578]
[1778154718755,37.48,80816.9,0.0,-0.98659,1e-05,2.4515]
[1778154722783,37.48,80826.5,0.0,-0.98645,1e-05,2.47365]
[1778154723790,37.49,80830.52,0.0,-0.98639,1e-05,2.48254]
[1778154726813,37.49,80844.9,0.0,-0.98619,1e-05,2.51417]
[1778154727820,37.49,80847.05,0.0,-0.98616,1e-05,2.51915]
[1778154730842,37.5,80843.25,0.0,-0.9862,1e-05,2.51253]
[1778154731849,37.5,80837.14,0.0,-0.98628,1e-05,2.50018]
[1778154733863,37.5,80835.01,0.0,-0.9863,1e-05,2.49671]
[1778154738898,37.51,80837.15,0.0,-0.98626,1e-05,2.50364]
[1778154740914,37.51,80826.81,0.0,-0.98639,1e-05,2.48302]
[1778154742928,37.51,80825.83,0.0,-0.98639,1e-05,2.48201]
[1778154747963,37.52,80825.29,0.0,-0.98638,1e-05,2.48344]
[1778154752998,37.53,80825.13,0.0,-0.98638,1e-05,2.48382]
[1778154756019,37.53,80817.79,0.0,-0.98647,1e-05,2.47007]
[1778154761055,37.54,80818.72,0.0,-0.98644,1e-05,2.47459]
[1778154766089,37.55,80820.66,0.0,-0.9864,1e-05,2.4811]
[1778154771124,37.56,80821.26,0.0,-0.98637,1e-05,2.48476]
[1778154772131,37.56,80824.88,0.0,-0.98632,1e-05,2.49278]
[1778154777166,37.57,80825.6,0.0,-0.9863,1e-05,2.49657]
[1778154782201,37.57,80827.35,0.0,-0.98626,1e-05,2.5025]
[1778154784215,37.57,80834.34,0.0,-0.98616,1e-05,2.51804]
[1778154786229,37.58,80838.04,0.0,-0.98611,1e-05,2.52666]
[1778154791268,37.58,80836.35,0.0,-0.98612,1e-05,2.52513]
[1778154793282,37.59,80831.66,0.0,-0.98618,1e-05,2.51609]
[1778154798317,37.59,80829.89,0.0,-0.98619,1e-05,2.51451]
[1778154803352,37.6,80828.01,0.0,-0.9862,1e-05,2.51272]
[1778154805366,37.6,80822.62,0.0,-0.98626,1e-05,2.5023]
[1778154809394,37.61,80819.5,0.0,-0.98629,1e-05,2.49758]
[1778154814429,37.62,80818.01,0.0,-0.9863,1e-05,2.49541]
[1778154818457,37.62,80812.75,0.0,-0.98636,1e-05,2.48633]
[1778154820471,37.62,80810.44,0.0,-0.98638,1e-05,2.48252]
[1778154828527,37.64,80809.89,0.0,-0.98637,1e-05,2.48537]
[1778154833564,37.64,80810.93,0.0,-0.98634,1e-05,2.49003]
[1778154838599,37.65,80811.92,0.0,-0.98631,1e-05,2.4945]
[1778154841624,37.66,80820.58,0.0,-0.98619,1e-05,2.514]
[1778154842631,37.66,80823.91,0.0,-0.98614,1e-05,2.52143]
[1778154844645,37.66,80828.37,0.0,-0.98607,1e-05,2.53167]
[1778154845652,37.66,80838.57,0.0,-0.98594,1e-05,2.55363]
[1778154846659,37.66,80840.5,0.0,-0.98591,1e-05,2.5581]
[1778154848675,37.66,80848.7,0.0,-0.98579,1e-05,2.57629]
[1778154853709,37.67,80850.53,0.0,-0.98576,1e-05,2.5819]
[1778154858744,37.67,80852.85,0.0,-0.98572,1e-05,2.58856]
[1778154859742,37.67,80852.85,0.0,-0.98572,1e-05,2.58856]
[1778154861978,37.68,80854.5,0.0,-0.98569,1e-05,2.59275]
[1778154864939,37.68,80854.5,0.0,-0.98569,1e-05,2.59307]
[1778154864950,37.68,80854.5,0.0,-0.98569,1e-05,2.59307]
[1778154864979,37.68,80854.5,0.0,-0.98568,1e-05,2.59405]
[1778154870828,37.69,80851.68,0.0,-0.98571,1e-05,2.58997]
[1778154873448,37.69,80851.72,0.0,-0.98571,1e-05,2.58854]
[1778154873698,37.69,80851.64,0.0,-0.98571,1e-05,2.5887]
[1778154878884,37.69,80845.93,0.0,-0.98578,1e-05,2.5786]
[1778154881135,37.7,80844.99,0.0,-0.98579,1e-05,2.57695]
[1778154881200,37.7,80844.99,0.0,-0.98579,1e-05,2.57695]
[1778154881301,37.7,80844.47,0.0,-0.98579,1e-05,2.5762]
[1778154884926,37.7,80840.28,0.0,-0.98584,1e-05,2.5687]
[1778154889075,37.7,80838.89,0.0,-0.98585,1e-05,2.56685]
[1778154889198,37.7,80838.89,0.0,-0.98585,1e-05,2.56685]
[1778154894996,37.71,80838.93,0.0,-0.98583,1e-05,2.5695]
[1778154897011,37.71,80844.56,0.0,-0.98575,1e-05,2.58222]
[1778154899025,37.72,80850.31,0.0,-0.98567,1e-05,2.59521]
[1778154900503,37.72,80851.21,0.0,-0.98566,1e-05,2.59746]
[1778154900702,37.72,80851.21,0.0,-0.98566,1e-05,2.59746]
[1778154901041,37.72,80851.92,0.0,-0.98564,1e-05,2.5993]
[1778154908091,37.72,80851.85,0.0,-0.98563,1e-05,2.60136]
[1778154911845,37.73,80852.77,0.0,-0.98561,1e-05,2.60428]
[1778154911949,37.73,80852.77,0.0,-0.98561,1e-05,2.60428]
[1778154913125,37.73,80858.56,0.0,-0.98553,1e-05,2.61737]
[1778154914132,37.73,80862.91,0.0,-0.98547,1e-05,2.62706]
[1778154917999,37.73,80863.88,0.0,-0.98545,1e-05,2.62998]
[1778154918140,37.73,80863.88,0.0,-0.98545,1e-05,2.62998]
[1778154918160,37.73,80864.78,0.0,-0.98544,1e-05,2.6322]
[1778154919167,37.73,80868.77,0.0,-0.98538,1e-05,2.64114]
[1778154923359,37.74,80874.18,0.0,-0.9853,1e-05,2.65396]
[1778154927223,37.74,80888.11,0.0,-0.9851,1e-05,2.68544]
[1778154928230,37.74,80891.83,0.0,-0.98504,1e-05,2.69383]
[1778154930867,37.74,80891.22,0.0,-0.98505,1e-05,2.69283]
[1778154933471,37.74,80891.24,0.0,-0.98506,1e-05,2.6913]
[1778154933699,37.74,80891.46,0.0,-0.98505,1e-05,2.69196]
[1778154934272,37.74,80891.16,0.0,-0.98506,1e-05,2.69147]
[1778154938703,37.75,80891.3,0.0,-0.98505,1e-05,2.69243]
[1778154945349,37.75,80891.14,0.0,-0.98505,1e-05,2.6931]
[1778154949135,37.75,80889.28,0.0,-0.98507,1e-05,2.68941]
[1778154950701,37.75,80888.69,0.0,-0.98508,1e-05,2.68839]
[1778154952384,37.75,80888.66,0.0,-0.98508,1e-05,2.68845]
[1778154952450,37.75,80888.66,0.0,-0.98508,1e-05,2.68845]
[1778154952483,37.75,80888.66,0.0,-0.98508,1e-05,2.68859]
[1778154957433,37.75,80901.83,0.0,-0.98489,1e-05,2.71836]
[1778154959447,37.75,80900.74,0.0,-0.9849,1e-05,2.71613]
[1778154964170,37.75,80900.84,0.0,-0.9849,1e-05,2.71666]
[1778154964203,37.75,80900.84,0.0,-0.9849,1e-05,2.71666]
[1778154969515,37.76,80897.98,0.0,-0.98493,1e-05,2.71071]
[1778154969518,37.76,80897.47,0.0,-0.98494,1e-05,2.70966]
[1778154969614,37.76,80897.47,0.0,-0.98494,1e-05,2.70966]
[1778154969701,37.76,80897.47,0.0,-0.98494,1e-05,2.70966]
[1778154973342,37.76,80894.96,0.0,-0.98497,1e-05,2.70435]
[1778154973451,37.76,80894.96,0.0,-0.98497,1e-05,2.70435]
[1778154973546,37.76,80895.89,0.0,-0.98496,1e-05,2.7065]
[1778154973760,37.76,80895.89,0.0,-0.98496,1e-05,2.7065]
[1778154973952,37.76,80895.89,0.0,-0.98496,1e-05,2.7065]
[1778154980325,37.76,80893.42,0.0,-0.98499,1e-05,2.70145]
[1778154980451,37.76,80893.42,0.0,-0.98499,1e-05,2.70145]
[1778154980544,37.76,80893.42,0.0,-0.98499,1e-05,2.70145]
[1778154980548,37.76,80892.56,0.0,-0.985,1e-05,2.69971]
[1778154980701,37.76,80892.56,0.0,-0.985,1e-05,2.69971]
[1778154986693,37.76,80892.82,0.0,-0.985,1e-05,2.7007]
[1778154987677,37.76,80860.02,0.0,-0.98545,1e-05,2.62913]
[1778154988673,37.76,80854.67,0.0,-0.98552,1e-05,2.61785]
[1778154990520,37.76,80854.67,0.0,-0.98552,1e-05,2.61785]
[1778154989680,37.76,80843.95,0.0,-0.98567,1e-05,2.59504]
[1778154990688,37.76,80841.19,0.0,-0.9857,1e-05,2.58939]
[1778154995722,37.77,80846.37,0.0,-0.98563,1e-05,2.60001]
[1778154996729,37.77,80851.43,0.0,-0.98556,1e-05,2.61115]
[1778155001596,37.77,80848.45,0.0,-0.9856,1e-05,2.6055]
[1778155001704,37.77,80851.08,0.0,-0.98556,1e-05,2.61142]
[1778155002055,37.77,80851.08,0.0,-0.98556,1e-05,2.61142]
[1778155002202,37.77,80851.08,0.0,-0.98556,1e-05,2.61142]
[1778155002267,37.77,80852.58,0.0,-0.98554,1e-05,2.61491]
[1778155009821,37.78,80852.69,0.0,-0.98553,1e-05,2.61716]
[1778155012883,37.78,80854.69,0.0,-0.9855,1e-05,2.62198]
[1778155012951,37.78,80854.69,0.0,-0.9855,1e-05,2.62198]
[1778155013097,37.78,80854.69,0.0,-0.9855,1e-05,2.62198]
[1778155013201,37.78,80854.69,0.0,-0.9855,1e-05,2.62198]
[1778155013302,37.78,80854.69,0.0,-0.98549,1e-05,2.62223]
[1778155018884,37.78,80853.34,0.0,-0.9855,1e-05,2.62083]
[1778155020159,37.78,80853.34,0.0,-0.9855,1e-05,2.62083]
[1778155020202,37.78,80853.34,0.0,-0.9855,1e-05,2.62083]
[1778155020321,37.78,80853.34,0.0,-0.9855,1e-05,2.62083]
[1778155020454,37.78,80853.34,0.0,-0.9855,1e-05,2.62083]
[1778155020554,37.78,80853.07,0.0,-0.9855,1e-05,2.6205]
[1778155025933,37.79,80852.76,0.0,-0.9855,1e-05,2.6214]
[1778155037010,37.8,80852.87,0.0,-0.98548,1e-05,2.62453]
[1778155037807,37.8,80852.87,0.0,-0.98548,1e-05,2.62453]
[1778155037940,37.8,80852.87,0.0,-0.98548,1e-05,2.62453]
[1778155037952,37.8,80852.87,0.0,-0.98548,1e-05,2.62453]
[1778155038017,37.8,80853.87,0.0,-0.98546,1e-05,2.62696]
[1778155043054,37.8,80855.79,0.0,-0.98543,1e-05,2.6324]
[1778155045591,37.8,80855.51,0.0,-0.98543,1e-05,2.63206]
[1778155045603,37.8,80854.7,0.0,-0.98544,1e-05,2.63056]
[1778155045701,37.8,80854.7,0.0,-0.98544,1e-05,2.63056]
[1778155045708,37.8,80854.7,0.0,-0.98544,1e-05,2.63056]
[1778155045950,37.8,80854.7,0.0,-0.98544,1e-05,2.63056]
[1778155051110,37.81,80856.7,0.0,-0.98541,1e-05,2.63454]
[1778155054131,37.81,80862.99,0.0,-0.98532,1e-05,2.64895]
[1778155055456,37.81,80862.99,0.0,-0.98532,1e-05,2.64895]
[1778155055495,37.81,80863.58,0.0,-0.98531,1e-05,2.65047]
[1778155055702,37.81,80863.58,0.0,-0.98531,1e-05,2.65047]
[1778155055742,37.81,80863.58,0.0,-0.98531,1e-05,2.65047]
[1778155055951,37.81,80863.58,0.0,-0.98531,1e-05,2.65047]
[1778155062188,37.82,80866.64,0.0,-0.98526,1e-05,2.65874]
[1778155067223,37.82,80867.98,0.0,-0.98523,1e-05,2.66282]
[1778155069059,37.82,80868.37,0.0,-0.98523,1e-05,2.6639]
[1778155069202,37.82,80868.37,0.0,-0.98523,1e-05,2.6639]
[1778155069289,37.82,80868.37,0.0,-0.98523,1e-05,2.6639]
[1778155069453,37.82,80868.37,0.0,-0.98523,1e-05,2.6639]
[1778155069554,37.82,80868.1,0.0,-0.98523,1e-05,2.66354]
[1778155075279,37.83,80868.1,0.0,-0.98522,1e-05,2.66494]
[1778155081321,37.83,80868.05,0.0,-0.98521,1e-05,2.66625]
[1778155085521,37.83,80868.85,0.0,-0.9852,1e-05,2.66871]
[1778155085552,37.83,80868.87,0.0,-0.98519,1e-05,2.66899]
[1778155085703,37.83,80868.87,0.0,-0.98519,1e-05,2.66899]
[1778155085777,37.83,80868.87,0.0,-0.98519,1e-05,2.66899]
[1778155085951,37.83,80868.87,0.0,-0.98519,1e-05,2.66899]
[1778155092399,37.84,80867.96,0.0,-0.9852,1e-05,2.66866]
[1778155097434,37.84,80867.59,0.0,-0.98519,1e-05,2.66904]
[1778155099672,37.84,80867.58,0.0,-0.98519,1e-05,2.66926]
[1778155099702,37.84,80867.74,0.0,-0.98519,1e-05,2.66985]
[1778155100005,37.84,80867.74,0.0,-0.98519,1e-05,2.66985]
[1778155100205,37.84,80867.74,0.0,-0.98519,1e-05,2.66985]
[1778155100455,37.84,80867.83,0.0,-0.98518,1e-05,2.67029]
[1778155105490,37.85,80870.67,0.0,-0.98514,1e-05,2.67767]
[1778155110193,37.85,80870.99,0.0,-0.98513,1e-05,2.67928]
[1778155110202,37.85,80870.99,0.0,-0.98513,1e-05,2.67928]
[1778155110527,37.85,80870.99,0.0,-0.98513,1e-05,2.67928]
[1778155110703,37.85,80870.99,0.0,-0.98513,1e-05,2.67928]
[1778155110547,37.85,80870.99,0.0,-0.98513,1e-05,2.6795]
[1778155115560,37.85,80873.24,0.0,-0.9851,1e-05,2.68365]
[1778155117105,37.85,80873.57,0.0,-0.98509,1e-05,2.6846]
[1778155117202,37.85,80873.57,0.0,-0.98509,1e-05,2.6846]
[1778155117297,37.85,80873.57,0.0,-0.98509,1e-05,2.6846]
[1778155117450,37.85,80873.57,0.0,-0.98509,1e-05,2.6846]
[1778155117574,37.85,80873.17,0.0,-0.9851,1e-05,2.68394]
[1778155122609,37.86,80873.83,0.0,-0.98508,1e-05,2.68644]
[1778155126313,37.86,80873.96,0.0,-0.98507,1e-05,2.68734]
[1778155126451,37.86,80873.96,0.0,-0.98507,1e-05,2.68734]
[1778155126576,37.86,80873.96,0.0,-0.98507,1e-05,2.68734]
[1778155126704,37.86,80873.96,0.0,-0.98507,1e-05,2.68734]
[1778155126637,37.86,80874.02,0.0,-0.98507,1e-05,2.68767]
[1778155131672,37.86,80874.44,0.0,-0.98506,1e-05,2.68957]
[1778155132657,37.86,80874.44,0.0,-0.98506,1e-05,2.68957]
[1778155132704,37.86,80874.44,0.0,-0.98506,1e-05,2.68957]
[1778155132679,37.86,80874.24,0.0,-0.98506,1e-05,2.68932]
[1778155137714,37.87,80873.68,0.0,-0.98506,1e-05,2.68905]
[1778155139632,37.87,80873.66,0.0,-0.98506,1e-05,2.6892]
[1778155139701,37.87,80873.66,0.0,-0.98506,1e-05,2.6892]
[1778155146777,37.87,80873.45,0.0,-0.98505,1e-05,2.69053]
[1778155152819,37.88,80873.44,0.0,-0.98505,1e-05,2.69172]
[1778155161882,37.88,80872.94,0.0,-0.98504,1e-05,2.69245]
[1778155163896,37.88,80864.4,0.0,-0.98516,1e-05,2.67413]
[1778155165598,37.88,80864.4,0.0,-0.98516,1e-05,2.67413]
[1778155165699,37.88,80864.4,0.0,-0.98516,1e-05,2.67413]
[1778155165777,37.88,80862.04,0.0,-0.98519,1e-05,2.66921]
[1778155165840,37.88,80862.04,0.0,-0.98519,1e-05,2.66921]
[1778155165952,37.88,80862.04,0.0,-0.98519,1e-05,2.66921]
[1778155172960,37.89,80861.18,0.0,-0.9852,1e-05,2.6674]
[1778155175300,37.89,80862.18,0.0,-0.98518,1e-05,2.66983]
[1778155175451,37.89,80862.18,0.0,-0.98518,1e-05,2.66983]
[1778155175548,37.89,80862.18,0.0,-0.98518,1e-05,2.66983]
[1778155175700,37.89,80862.18,0.0,-0.98518,1e-05,2.66983]
[1778155175801,37.89,80861.89,0.0,-0.98518,1e-05,2.66968]
[1778155181016,37.89,80861.5,0.0,-0.98518,1e-05,2.67004]
[1778155186500,37.9,80864.03,0.0,-0.98514,1e-05,2.67653]
[1778155186705,37.9,80864.03,0.0,-0.98514,1e-05,2.67653]
[1778155186805,37.9,80863.59,0.0,-0.98514,1e-05,2.67603]
[1778155186893,37.9,80863.59,0.0,-0.98514,1e-05,2.67603]
[1778155186950,37.9,80863.59,0.0,-0.98514,1e-05,2.67603]
[1778155195114,37.9,80863.75,0.0,-0.98513,1e-05,2.67822]
[1778155196565,37.9,80863.75,0.0,-0.98513,1e-05,2.67822]
[1778155196701,37.9,80863.75,0.0,-0.98513,1e-05,2.67822]
[1778155196802,37.9,80864.93,0.0,-0.98511,1e-05,2.68103]
[1778155196829,37.9,80864.93,0.0,-0.98511,1e-05,2.68103]
[1778155196952,37.9,80864.93,0.0,-0.98511,1e-05,2.68103]
[1778155202608,37.91,80863.15,0.0,-0.98513,1e-05,2.67824]
[1778155202700,37.91,80863.15,0.0,-0.98513,1e-05,2.67824]
[1778155202777,37.91,80855.36,0.0,-0.98523,1e-05,2.66146]
[1778155203170,37.91,80849.41,0.0,-0.98532,1e-05,2.64878]
[1778155203844,37.91,80849.41,0.0,-0.98532,1e-05,2.64878]
[1778155203951,37.91,80849.41,0.0,-0.98532,1e-05,2.64878]
[1778155208745,37.91,80850.4,0.0,-0.98529,1e-05,2.652]
[1778155208205,37.91,80846.52,0.0,-0.98536,1e-05,2.64193]
[1778155208949,37.91,80846.52,0.0,-0.98536,1e-05,2.64193]
[1778155209387,37.91,80846.52,0.0,-0.98536,1e-05,2.64193]
[1778155209452,37.91,80846.52,0.0,-0.98536,1e-05,2.64193]
[1778155209488,37.91,80846.05,0.0,-0.98536,1e-05,2.64119]
[1778155213245,37.91,80846.52,0.0,-0.98535,1e-05,2.64328]
[1778155217426,37.91,80846.51,0.0,-0.98535,1e-05,2.64397]
[1778155217451,37.91,80846.51,0.0,-0.98535,1e-05,2.64397]
[1778155217661,37.91,80846.51,0.0,-0.98535,1e-05,2.64397]
[1778155217702,37.91,80846.51,0.0,-0.98535,1e-05,2.64397]
[1778155217760,37.91,80846.09,0.0,-0.98535,1e-05,2.6433]
[1778155226336,37.92,80849.5,0.0,-0.98529,1e-05,2.65281]
[1778155227605,37.92,80849.5,0.0,-0.98529,1e-05,2.65281]
[1778155227700,37.92,80849.5,0.0,-0.98529,1e-05,2.65281]
[1778155227756,37.92,80850.65,0.0,-0.98527,1e-05,2.65553]
[1778155227888,37.92,80850.65,0.0,-0.98527,1e-05,2.65553]
[1778155227950,37.92,80850.65,0.0,-0.98527,1e-05,2.65553]
[1778155232501,37.92,80850.24,0.0,-0.98528,1e-05,2.65362]
[1778155232702,37.92,80850.24,0.0,-0.98528,1e-05,2.65362]
[1778155232800,37.92,80848.13,0.0,-0.98531,1e-05,2.64926]
[1778155233385,37.93,80842.2,0.0,-0.98539,1e-05,2.63665]
[1778155234191,37.93,80842.2,0.0,-0.98539,1e-05,2.63665]
[1778155234200,37.93,80842.2,0.0,-0.98539,1e-05,2.63665]
[1778155239579,37.93,80840.27,0.0,-0.98541,1e-05,2.63377]
[1778155239636,37.93,80840.27,0.0,-0.98541,1e-05,2.63377]
[1778155239704,37.93,80840.27,0.0,-0.98541,1e-05,2.63377]
[1778155239803,37.93,80840.27,0.0,-0.98541,1e-05,2.63403]
[1778155241441,37.93,80850.21,0.0,-0.98527,1e-05,2.65608]
[1778155242651,37.93,80850.21,0.0,-0.98527,1e-05,2.65608]
[1778155242702,37.93,80850.21,0.0,-0.98527,1e-05,2.65608]
[1778155242771,37.93,80850.21,0.0,-0.98527,1e-05,2.65608]
[1778155242802,37.93,80851.86,0.0,-0.98524,1e-05,2.65988]
[1778155242950,37.93,80851.86,0.0,-0.98524,1e-05,2.65988]
[1778155248555,37.94,80852.64,0.0,-0.98522,1e-05,2.66265]
[1778155248701,37.94,80852.64,0.0,-0.98522,1e-05,2.66265]
[1778155248795,37.94,80852.64,0.0,-0.98522,1e-05,2.66265]
[1778155248792,37.94,80854.58,0.0,-0.9852,1e-05,2.66709]
[1778155248952,37.94,80854.58,0.0,-0.9852,1e-05,2.66709]
[1778155253526,37.94,80859.57,0.0,-0.98512,1e-05,2.67901]
[1778155253957,37.94,80859.57,0.0,-0.98512,1e-05,2.67901]
[1778155254135,37.94,80859.57,0.0,-0.98512,1e-05,2.67901]
[1778155254201,37.94,80859.57,0.0,-0.98512,1e-05,2.67901]
[1778155254533,37.94,80859.89,0.0,-0.98511,1e-05,2.6799]
[1778155258561,37.94,80863.23,0.0,-0.98506,1e-05,2.68797]
[1778155259808,37.94,80863.23,0.0,-0.98506,1e-05,2.68797]
[1778155259950,37.94,80863.52,0.0,-0.98506,1e-05,2.68879]
[1778155260165,37.94,80863.52,0.0,-0.98506,1e-05,2.68879]
[1778155260202,37.94,80863.52,0.0,-0.98506,1e-05,2.68879]
[1778155260575,37.94,80864.18,0.0,-0.98505,1e-05,2.69041]
[1778155261582,37.94,80872.54,0.0,-0.98493,1e-05,2.70898]
[1778155262589,37.94,80866.68,0.0,-0.98501,1e-05,2.69622]
[1778155262987,37.94,80866.68,0.0,-0.98501,1e-05,2.69622]
[1778155263202,37.94,80866.68,0.0,-0.98501,1e-05,2.69622]
[1778155269502,37.95,80867.46,0.0,-0.98499,1e-05,2.69877]
[1778155269700,37.95,80867.46,0.0,-0.98499,1e-05,2.69877]
[1778155269804,37.95,80867.46,0.0,-0.98499,1e-05,2.69877]
[1778155269849,37.95,80867.47,0.0,-0.98499,1e-05,2.69913]
[1778155269952,37.95,80867.47,0.0,-0.98499,1e-05,2.69913]
[1778155275682,37.95,80866.91,0.0,-0.98499,1e-05,2.69894]
[1778155280717,37.95,80869.79,0.0,-0.98495,1e-05,2.70615]
[1778155282256,37.95,80870.41,0.0,-0.98494,1e-05,2.70768]
[1778155282449,37.95,80870.41,0.0,-0.98494,1e-05,2.70768]
[1778155282820,37.95,80870.41,0.0,-0.98494,1e-05,2.70768]
[1778155282731,37.95,80870.93,0.0,-0.98493,1e-05,2.70899]
[1778155282950,37.95,80870.93,0.0,-0.98493,1e-05,2.70899]
[1778155288773,37.96,80871.63,0.0,-0.98491,1e-05,2.71147]
[1778155293466,37.96,80869.17,0.0,-0.98495,1e-05,2.70474]
[1778155293700,37.96,80869.17,0.0,-0.98495,1e-05,2.70474]
[1778155293808,37.96,80868.87,0.0,-0.98496,1e-05,2.70422]
[1778155294027,37.96,80868.87,0.0,-0.98496,1e-05,2.70422]
[1778155294202,37.96,80868.87,0.0,-0.98496,1e-05,2.70422]
[1778155299850,37.96,80868.72,0.0,-0.98495,1e-05,2.70486]
[1778155304888,37.96,80869.16,0.0,-0.98494,1e-05,2.70663]
[1778155308673,37.97,80871.21,0.0,-0.98491,1e-05,2.71162]
[1778155308701,37.97,80871.21,0.0,-0.98491,1e-05,2.71162]
[1778155308916,37.97,80871.24,0.0,-0.98491,1e-05,2.71184]
[1778155309137,37.97,80871.24,0.0,-0.98491,1e-05,2.71184]
[1778155309204,37.97,80871.24,0.0,-0.98491,1e-05,2.71184]
[1778155310930,37.97,80876.63,0.0,-0.98483,1e-05,2.72405]
[1778155311937,37.97,80879.94,0.0,-0.98478,1e-05,2.73166]
[1778155313335,37.97,80879.94,0.0,-0.98478,1e-05,2.73166]
[1778155313449,37.97,80879.94,0.0,-0.98478,1e-05,2.73166]
[1778155313706,37.97,80879.94,0.0,-0.98478,1e-05,2.73166]
[1778155313802,37.97,80877.83,0.0,-0.98481,1e-05,2.7271]
[1778155313950,37.97,80877.83,0.0,-0.98481,1e-05,2.7271]
[1778155314958,37.97,80871.24,0.0,-0.9849,1e-05,2.71277]
[1778155316127,37.97,80871.24,0.0,-0.9849,1e-05,2.71277]
[1778155316199,37.97,80871.24,0.0,-0.9849,1e-05,2.71277]
[1778155316301,37.97,80866.46,0.0,-0.98497,1e-05,2.70238]
[1778155318175,37.97,80866.31,0.0,-0.98497,1e-05,2.70222]
[1778155318201,37.97,80866.31,0.0,-0.98497,1e-05,2.70222]
[1778155318301,37.97,80866.26,0.0,-0.98497,1e-05,2.70227]
[1778155320825,37.97,80865.61,0.0,-0.98498,1e-05,2.701]
[1778155320926,37.97,80860.61,0.0,-0.98505,1e-05,2.69018]
[1778155322529,37.97,80859.03,0.0,-0.98507,1e-05,2.6869]
[1778155322701,37.97,80859.03,0.0,-0.98507,1e-05,2.6869]
[1778155322801,37.97,80855.22,0.0,-0.98512,1e-05,2.67875]
[1778155323378,37.97,80855.22,0.0,-0.98512,1e-05,2.67875]
[1778155323450,37.97,80855.22,0.0,-0.98512,1e-05,2.67875]
[1778155329056,37.98,80861.06,0.0,-0.98503,1e-05,2.69275]
[1778155330241,37.98,80861.06,0.0,-0.98503,1e-05,2.69275]
[1778155330450,37.98,80861.06,0.0,-0.98503,1e-05,2.69275]
[1778155330861,37.98,80861.06,0.0,-0.98503,1e-05,2.69275]
[1778155330951,37.98,80861.06,0.0,-0.98503,1e-05,2.69275]
[1778155330959,37.98,80864.81,0.0,-0.98497,1e-05,2.70152]
[1778155333085,37.98,80870.39,0.0,-0.98489,1e-05,2.71412]
[1778155334893,37.98,80870.39,0.0,-0.98489,1e-05,2.71412]
[1778155334948,37.98,80870.39,0.0,-0.98489,1e-05,2.71412]
[1778155335320,37.98,80873.0,0.0,-0.98486,1e-05,2.72002]
[1778155335454,37.98,80873.0,0.0,-0.98486,1e-05,2.72002]
[1778155335527,37.98,80872.65,0.0,-0.98486,1e-05,2.71938]
[1778155340519,37.98,80873.96,0.0,-0.98484,1e-05,2.72281]
[1778155340702,37.98,80873.96,0.0,-0.98484,1e-05,2.72281]
[1778155340801,37.98,80876.63,0.0,-0.9848,1e-05,2.72885]
[1778155341045,37.98,80876.63,0.0,-0.9848,1e-05,2.72885]
[1778155341201,37.98,80876.63,0.0,-0.9848,1e-05,2.72885]
[1778155348194,37.98,80877.01,0.0,-0.98479,1e-05,2.73058]
[1778155350937,37.98,80877.96,0.0,-0.98477,1e-05,2.73279]
[1778155350950,37.98,80877.96,0.0,-0.98477,1e-05,2.73279]
[1778155351264,37.98,80878.0,0.0,-0.98477,1e-05,2.73298]
[1778155351452,37.98,80878.0,0.0,-0.98477,1e-05,2.73298]
[1778155351553,37.98,80878.2,0.0,-0.98478,1e-05,2.73159]
[1778155357258,37.99,80883.39,0.0,-0.9847,1e-05,2.74369]
[1778155359743,37.99,80884.76,0.0,-0.98468,1e-05,2.74681]
[1778155359950,37.99,80884.76,0.0,-0.98468,1e-05,2.74681]
[1778155359810,37.99,80887.0,0.0,-0.98465,1e-05,2.75187]
[1778155360684,37.99,80887.0,0.0,-0.98465,1e-05,2.75187]
[1778155360701,37.99,80887.0,0.0,-0.98465,1e-05,2.75187]
[1778155360785,37.99,80887.07,0.0,-0.98465,1e-05,2.75208]
[1778155362292,37.99,80898.89,0.0,-0.98448,1e-05,2.77866]
[1778155363299,37.99,80902.31,0.0,-0.98443,1e-05,2.78636]
[1778155365313,37.99,80905.01,0.0,-0.98439,1e-05,2.79244]
[1778155366570,37.99,80905.01,0.0,-0.98439,1e-05,2.79244]
[1778155366699,37.99,80905.01,0.0,-0.98439,1e-05,2.79244]
[1778155366779,37.99,80905.94,0.0,-0.98438,1e-05,2.79452]
[1778155367353,37.99,80905.94,0.0,-0.98438,1e-05,2.79452]
[1778155367449,37.99,80905.94,0.0,-0.98438,1e-05,2.79452]
[1778155373329,37.99,80905.99,0.0,-0.98438,1e-05,2.79456]
[1778155373448,37.99,80905.99,0.0,-0.98438,1e-05,2.79456]
[1778155373549,37.99,80905.99,0.0,-0.98438,1e-05,2.79454]
[1778155377872,37.99,80907.97,0.0,-0.98435,1e-05,2.79897]
[1778155377951,37.99,80907.97,0.0,-0.98435,1e-05,2.79897]
[1778155383440,37.99,80908.63,0.0,-0.98434,1e-05,2.8003]
[1778155385171,37.99,80907.36,0.0,-0.98436,1e-05,2.79741]
[1778155385200,37.99,80907.36,0.0,-0.98436,1e-05,2.79741]
[1778155385454,37.99,80905.89,0.0,-0.98438,1e-05,2.79407]
[1778155386332,37.99,80905.89,0.0,-0.98438,1e-05,2.79407]
[1778155386450,37.99,80905.89,0.0,-0.98438,1e-05,2.79407]
[1778155390991,37.99,80906.26,0.0,-0.98437,1e-05,2.79485]
[1778155391200,37.99,80906.39,0.0,-0.98437,1e-05,2.79512]
[1778155391240,37.99,80906.39,0.0,-0.98437,1e-05,2.79512]
[1778155391451,37.99,80906.39,0.0,-0.98437,1e-05,2.79512]
[1778155391497,37.99,80905.85,0.0,-0.98438,1e-05,2.79388]
[1778155396037,37.98,80907.39,0.0,-0.98436,1e-05,2.79726]
[1778155396199,37.98,80907.39,0.0,-0.98436,1e-05,2.79726]
[1778155396510,37.98,80907.39,0.0,-0.98436,1e-05,2.79726]
[1778155396700,37.98,80907.39,0.0,-0.98436,1e-05,2.79726]
[1778155396801,37.98,80909.09,0.0,-0.98433,1e-05,2.80108]
[1778155397539,37.98,80916.36,0.0,-0.98423,1e-05,2.81752]
[1778155398790,37.98,80916.36,0.0,-0.98423,1e-05,2.81752]
[1778155398950,37.98,80916.36,0.0,-0.98423,1e-05,2.81752]
[1778155398858,37.98,80922.94,0.0,-0.98413,1e-05,2.83244]
[1778155400184,37.98,80924.49,0.0,-0.98411,1e-05,2.83589]
[1778155400201,37.98,80924.49,0.0,-0.98411,1e-05,2.83589]
[1778155400560,37.98,80924.69,0.0,-0.98411,1e-05,2.83626]
[1778155403581,37.98,80941.76,0.0,-0.98386,1e-05,2.87519]
[1778155404588,37.98,80942.46,0.0,-0.98385,1e-05,2.87666]
[1778155408616,37.98,80956.94,0.0,-0.98364,2e-05,2.90964]
[1778155409623,37.98,80958.88,0.0,-0.98361,2e-05,2.91396]
[1778155410630,37.98,80965.99,0.0,-0.9835,2e-05,2.93037]
[1778155412644,37.98,80969.15,0.0,-0.98347,2e-05,2.93526]
[1778155413689,37.98,80969.15,0.0,-0.98347,2e-05,2.93526]
[1778155413704,37.98,80969.15,0.0,-0.98347,2e-05,2.93526]
[1778155414658,37.98,80972.1,0.0,-0.98343,2e-05,2.94167]
[1778155418923,37.97,80973.82,0.0,-0.98341,2e-05,2.9449]
[1778155419024,37.97,80977.22,0.0,-0.98336,2e-05,2.95263]
[1778155419130,37.97,80977.22,0.0,-0.98336,2e-05,2.95263]
[1778155419201,37.97,80977.22,0.0,-0.98336,2e-05,2.95263]
[1778155424622,37.97,80977.99,0.0,-0.98335,2e-05,2.95285]
[1778155424699,37.97,80977.99,0.0,-0.98335,2e-05,2.95285]
[1778155427749,37.97,80972.23,0.0,-0.98345,2e-05,2.93798]
[1778155429763,37.96,80964.22,0.0,-0.98358,2e-05,2.91862]
[1778155430225,37.96,80964.22,0.0,-0.98358,2e-05,2.91862]
[1778155430449,37.96,80964.22,0.0,-0.98358,2e-05,2.91862]
[1778155430770,37.96,80961.53,0.0,-0.98362,2e-05,2.91207]
[1778155435806,37.96,80961.11,0.0,-0.98363,2e-05,2.9098]
[1778155436813,37.96,80963.02,0.0,-0.98361,2e-05,2.91399]
[1778155437518,37.96,80963.02,0.0,-0.98361,2e-05,2.91399]
[1778155437699,37.96,80963.02,0.0,-0.98361,2e-05,2.91399]
[1778155446883,37.95,80959.23,0.0,-0.98368,2e-05,2.90266]
[1778155447890,37.95,80952.27,0.0,-0.98379,1e-05,2.88628]
[1778155448367,37.95,80952.27,0.0,-0.98379,1e-05,2.88628]
[1778155448449,37.95,80952.27,0.0,-0.98379,1e-05,2.88628]
[1778155448897,37.95,80954.59,0.0,-0.98375,1e-05,2.89147]
[1778155449904,37.95,80956.61,0.0,-0.98372,2e-05,2.89597]
[1778155452925,37.95,80954.59,0.0,-0.98376,1e-05,2.89067]
[1778155454992,37.95,80954.34,0.0,-0.98376,1e-05,2.88989]
[1778155455061,37.95,80957.57,0.0,-0.98371,2e-05,2.89721]
[1778155455202,37.95,80957.57,0.0,-0.98371,2e-05,2.89721]
[1778155455947,37.95,80959.7,0.0,-0.98368,2e-05,2.90198]
[1778155459863,37.95,80959.54,0.0,-0.98369,2e-05,2.90101]
[1778155459961,37.95,80959.54,0.0,-0.98369,2e-05,2.90101]
[1778155459976,37.94,80962.86,0.0,-0.98364,2e-05,2.90854]
[1778155460983,37.94,80960.13,0.0,-0.98368,2e-05,2.90198]
[1778155461990,37.94,80955.6,0.0,-0.98375,1e-05,2.89124]
[1778155462767,37.94,80955.6,0.0,-0.98375,1e-05,2.89124]
[1778155462949,37.94,80955.6,0.0,-0.98375,1e-05,2.89124]
[1778155462997,37.94,80968.58,0.0,-0.98356,2e-05,2.9213]
[1778155464016,37.94,80982.29,0.0,-0.98335,2e-05,2.95333]
[1778155465018,37.94,80987.35,0.0,-0.98328,2e-05,2.96506]
[1778155465515,37.94,80987.35,0.0,-0.98328,2e-05,2.96506]
[1778155465521,37.94,80987.35,0.0,-0.98328,2e-05,2.96506]
[1778155466025,37.94,80989.77,0.0,-0.98324,2e-05,2.9705]
[1778155467738,37.94,80989.77,0.0,-0.98324,2e-05,2.9705]
[1778155468039,37.94,80989.69,0.0,-0.98325,2e-05,2.9697]
[1778155473074,37.93,80990.26,0.0,-0.98326,2e-05,2.96734]
[1778155475088,37.93,80993.94,0.0,-0.98321,2e-05,2.97537]
[1778155475689,37.93,80993.94,0.0,-0.98321,2e-05,2.97537]
[1778155476095,37.93,80998.46,0.0,-0.98314,2e-05,2.98577]
[1778155477102,37.93,80996.58,0.0,-0.98317,2e-05,2.98093]
[1778155478109,37.93,80994.18,0.0,-0.98321,2e-05,2.97448]
[1778155482137,37.92,80999.86,0.0,-0.98313,2e-05,2.98652]
[1778155487949,37.92,80999.28,0.0,-0.98315,2e-05,2.98358]
[1778155488051,37.92,80999.28,0.0,-0.98316,2e-05,2.98319]
[1778155489186,37.92,80993.85,0.0,-0.98325,2e-05,2.96952]
[1778155491201,37.92,80989.65,0.0,-0.98331,2e-05,2.95921]
[1778155492208,37.91,80980.27,0.0,-0.98346,2e-05,2.93642]
[1778155493215,37.91,80979.15,0.0,-0.98348,2e-05,2.93351]
[1778155494611,37.91,80979.15,0.0,-0.98348,2e-05,2.93351]
[1778155494701,37.91,80979.15,0.0,-0.98348,2e-05,2.93351]
[1778155495340,37.91,80978.76,0.0,-0.98349,2e-05,2.93232]
[1778155495449,37.91,80978.76,0.0,-0.98349,2e-05,2.93232]
[1778155495543,37.91,80978.34,0.0,-0.98349,2e-05,2.93106]
[1778155501417,37.91,80977.3,0.0,-0.98352,2e-05,2.92725]
[1778155502280,37.91,80984.06,0.0,-0.98342,2e-05,2.94251]
[1778155504294,37.9,80983.07,0.0,-0.98344,2e-05,2.93948]
[1778155506907,37.9,80982.3,0.0,-0.98345,2e-05,2.93732]
[1778155506953,37.9,80982.3,0.0,-0.98345,2e-05,2.93732]
[1778155510866,37.9,80983.23,0.0,-0.98345,2e-05,2.93816]
[1778155510950,37.9,80983.23,0.0,-0.98345,2e-05,2.93816]
[1778155511343,37.9,80975.83,0.0,-0.98357,2e-05,2.9201]
[1778155513246,37.9,80973.67,0.0,-0.9836,2e-05,2.91473]
[1778155513448,37.9,80973.67,0.0,-0.9836,2e-05,2.91473]
[1778155513549,37.9,80973.41,0.0,-0.98361,2e-05,2.91381]
[1778155519399,37.89,80968.11,0.0,-0.9837,2e-05,2.89967]
[1778155520686,37.89,80968.11,0.0,-0.9837,2e-05,2.89967]
[1778155520699,37.89,80968.11,0.0,-0.9837,2e-05,2.89967]
[1778155521413,37.89,80973.31,0.0,-0.98362,2e-05,2.91129]
[1778155526448,37.89,80975.06,0.0,-0.98361,2e-05,2.91406]
[1778155527455,37.89,80970.84,0.0,-0.98367,2e-05,2.90396]
[1778155529469,37.88,80966.76,0.0,-0.98374,2e-05,2.894]
[1778155530531,37.88,80966.76,0.0,-0.98374,2e-05,2.894]
[1778155530698,37.88,80966.76,0.0,-0.98374,2e-05,2.894]
[1778155531088,37.88,80966.76,0.0,-0.98374,2e-05,2.894]
[1778155531199,37.88,80967.23,0.0,-0.98373,2e-05,2.89489]
[1778155531483,37.88,80966.81,0.0,-0.98375,2e-05,2.89169]
[1778155536518,37.88,80960.11,0.0,-0.98386,1e-05,2.87514]
[1778155539158,37.88,80960.17,0.0,-0.98386,1e-05,2.87511]
[1778155539200,37.88,80962.93,0.0,-0.98382,1e-05,2.88133]
[1778155541553,37.88,80969.65,0.0,-0.98372,2e-05,2.89641]
[1778155544574,37.88,80964.14,0.0,-0.9838,1e-05,2.88301]
[1778155545854,37.88,80964.14,0.0,-0.9838,1e-05,2.88301]
[1778155545950,37.88,80964.14,0.0,-0.9838,1e-05,2.88301]
[1778155546727,37.88,80962.45,0.0,-0.98383,1e-05,2.87891]
[1778155546949,37.88,80962.45,0.0,-0.98383,1e-05,2.87891]
[1778155547011,37.87,80961.98,0.0,-0.98384,1e-05,2.87765]
[1778155552630,37.87,80962.85,0.0,-0.98383,1e-05,2.87866]
[1778155557666,37.87,80967.54,0.0,-0.98377,2e-05,2.8887]
[1778155559551,37.87,80968.27,0.0,-0.98376,2e-05,2.89021]
[1778155559698,37.87,80968.27,0.0,-0.98376,2e-05,2.89021]
[1778155565722,37.87,80967.03,0.0,-0.98379,1e-05,2.88604]
[1778155567717,37.86,80967.07,0.0,-0.98379,1e-05,2.88595]
[1778155567948,37.86,80967.07,0.0,-0.98379,1e-05,2.88595]
[1778155568506,37.86,80966.22,0.0,-0.9838,1e-05,2.88379]
[1778155568699,37.86,80966.22,0.0,-0.9838,1e-05,2.88379]
[1778155568742,37.86,80966.4,0.0,-0.9838,1e-05,2.88403]
[1778155573777,37.86,80966.05,0.0,-0.98381,1e-05,2.88218]
[1778155574497,37.86,80966.05,0.0,-0.98381,1e-05,2.88218]
[1778155574701,37.86,80966.05,0.0,-0.98381,1e-05,2.88218]
[1778155579819,37.86,80959.7,0.0,-0.98391,1e-05,2.8662]
[1778155581176,37.86,80959.7,0.0,-0.98391,1e-05,2.8662]
[1778155581200,37.86,80959.7,0.0,-0.98391,1e-05,2.8662]
[1778155580826,37.86,80953.71,0.0,-0.984,1e-05,2.8522]
[1778155581602,37.86,80953.71,0.0,-0.984,1e-05,2.8522]
[1778155581700,37.86,80953.71,0.0,-0.984,1e-05,2.8522]
[1778155581833,37.86,80952.1,0.0,-0.98403,1e-05,2.84833]
[1778155587875,37.85,80948.01,0.0,-0.9841,1e-05,2.83805]
[1778155592910,37.85,80942.92,0.0,-0.98418,1e-05,2.82384]
[1778155594359,37.85,80942.24,0.0,-0.9842,1e-05,2.82222]
[1778155594450,37.85,80942.24,0.0,-0.9842,1e-05,2.82222]
[1778155599959,37.85,80937.76,0.0,-0.98426,1e-05,2.81164]
[1778155600966,37.85,80931.75,0.0,-0.98435,1e-05,2.79794]
[1778155603792,37.85,80931.06,0.0,-0.98436,1e-05,2.79635]
[1778155603950,37.85,80931.06,0.0,-0.98436,1e-05,2.79635]
[1778155606412,37.85,80933.79,0.0,-0.98432,1e-05,2.8025]
[1778155606449,37.85,80933.79,0.0,-0.98432,1e-05,2.8025]
[1778155607009,37.85,80933.72,0.0,-0.98432,1e-05,2.8023]
[1778155612046,37.85,80932.97,0.0,-0.98433,1e-05,2.8005]
[1778155617081,37.85,80932.94,0.0,-0.98434,1e-05,2.80036]
[1778155619095,37.85,80938.97,0.0,-0.98425,1e-05,2.81405]
[1778155620235,37.85,80938.97,0.0,-0.98425,1e-05,2.81405]
[1778155620451,37.85,80939.46,0.0,-0.98424,1e-05,2.81514]
[1778155626144,37.85,80936.62,0.0,-0.98428,1e-05,2.80848]
[1778155632186,37.85,80936.7,0.0,-0.98428,1e-05,2.80848]
[1778155635207,37.85,80942.46,0.0,-0.9842,1e-05,2.8215]
[1778155638228,37.85,80945.36,0.0,-0.98416,1e-05,2.82794]
[1778155640242,37.85,80940.55,0.0,-0.98423,1e-05,2.8168]
[1778155641249,37.85,80935.99,0.0,-0.9843,1e-05,2.80635]
[1778155641423,37.85,80935.99,0.0,-0.9843,1e-05,2.80635]
[1778155641449,37.85,80935.99,0.0,-0.9843,1e-05,2.80635]
[1778155642341,37.85,80935.97,0.0,-0.9843,1e-05,2.80624]
[1778155642449,37.85,80935.97,0.0,-0.9843,1e-05,2.80624]
[1778155643263,37.85,80935.14,0.0,-0.98431,1e-05,2.80431]
[1778155646535,37.85,80934.41,0.0,-0.98432,1e-05,2.80258]
[1778155646702,37.85,80934.41,0.0,-0.98432,1e-05,2.80258]
[1778155653334,37.85,80933.29,0.0,-0.98435,1e-05,2.79781]
[1778155655829,37.85,80932.76,0.0,-0.98436,1e-05,2.79658]
[1778155655951,37.85,80932.76,0.0,-0.98436,1e-05,2.79658]
[1778155656594,37.85,80933.19,0.0,-0.98435,1e-05,2.79753]
[1778155656699,37.85,80933.19,0.0,-0.98435,1e-05,2.79753]
[1778155656800,37.85,80932.72,0.0,-0.98436,1e-05,2.79644]
[1778155658865,37.85,80931.36,0.0,-0.98438,1e-05,2.79333]
[1778155658949,37.85,80931.36,0.0,-0.98438,1e-05,2.79333]
[1778155663975,37.85,80930.44,0.0,-0.98439,1e-05,2.79114]
[1778155664118,37.85,80930.44,0.0,-0.98439,1e-05,2.79114]
[1778155664200,37.85,80930.44,0.0,-0.98439,1e-05,2.79114]
[1778155664219,37.85,80930.99,0.0,-0.98439,1e-05,2.79236]
[1778155669448,37.84,80928.23,0.0,-0.98443,1e-05,2.78597]
[1778155671362,37.84,80928.23,0.0,-0.98443,1e-05,2.78597]
[1778155671449,37.84,80928.23,0.0,-0.98443,1e-05,2.78597]
[1778155671568,37.84,80928.23,0.0,-0.98443,1e-05,2.78597]
[1778155671698,37.84,80928.23,0.0,-0.98443,1e-05,2.78597]
[1778155671796,37.84,80928.25,0.0,-0.98443,1e-05,2.78599]
[1778155677504,37.84,80928.51,0.0,-0.98442,1e-05,2.7865]
[1778155681562,37.84,80932.3,0.0,-0.98437,1e-05,2.79503]
[1778155683585,37.84,80932.64,0.0,-0.98436,1e-05,2.79578]
[1778155683699,37.84,80932.64,0.0,-0.98436,1e-05,2.79578]
[1778155690625,37.84,80932.46,0.0,-0.98437,1e-05,2.79513]
[1778155695662,37.84,80932.84,0.0,-0.98436,1e-05,2.79582]
[1778155696485,37.84,80932.84,0.0,-0.98436,1e-05,2.79582]
[1778155696704,37.84,80932.84,0.0,-0.98436,1e-05,2.79582]
[1778155697327,37.84,80932.84,0.0,-0.98436,1e-05,2.79582]
[1778155696806,37.84,80937.55,0.0,-0.98429,1e-05,2.80648]
[1778155697452,37.84,80937.55,0.0,-0.98429,1e-05,2.80648]
[1778155697677,37.84,80939.44,0.0,-0.98427,1e-05,2.81072]
[1778155703229,37.84,80943.01,0.0,-0.98422,1e-05,2.81859]
[1778155703449,37.84,80943.7,0.0,-0.98421,1e-05,2.82008]
[1778155706739,37.84,80939.59,0.0,-0.98427,1e-05,2.8104]
[1778155707886,37.84,80939.59,0.0,-0.98427,1e-05,2.8104]
[1778155707952,37.84,80939.59,0.0,-0.98427,1e-05,2.8104]
[1778155708184,37.84,80939.59,0.0,-0.98427,1e-05,2.8104]
[1778155708202,37.84,80939.59,0.0,-0.98427,1e-05,2.8104]
[1778155708285,37.84,80940.05,0.0,-0.98426,1e-05,2.81138]
[1778155714795,37.84,80939.23,0.0,-0.98429,1e-05,2.80707]
[1778155716893,37.84,80941.84,0.0,-0.98425,1e-05,2.81295]
[1778155716949,37.84,80941.84,0.0,-0.98425,1e-05,2.81295]
[1778155721840,37.84,80943.37,0.0,-0.98423,1e-05,2.81607]
[1778155721950,37.84,80943.37,0.0,-0.98423,1e-05,2.81607]
[1778155722087,37.84,80943.37,0.0,-0.98423,1e-05,2.81607]
[1778155722201,37.84,80943.37,0.0,-0.98423,1e-05,2.81607]
[1778155722301,37.84,80944.15,0.0,-0.98422,1e-05,2.81777]
[1778155727887,37.84,80943.89,0.0,-0.98423,1e-05,2.81669]
[1778155732922,37.84,80943.62,0.0,-0.98423,1e-05,2.81569]
[1778155737870,37.83,80943.13,0.0,-0.98424,1e-05,2.81427]
[1778155737950,37.83,80943.13,0.0,-0.98424,1e-05,2.81427]
[1778155742992,37.83,80942.86,0.0,-0.98425,1e-05,2.81321]
[1778155748135,37.83,80945.34,0.0,-0.98422,1e-05,2.81858]
[1778155748200,37.83,80945.34,0.0,-0.98422,1e-05,2.81858]
[1778155749020,37.83,80945.34,0.0,-0.98422,1e-05,2.8185]
[1778155749200,37.83,80945.34,0.0,-0.98422,1e-05,2.8185]
[1778155749265,37.83,80945.41,0.0,-0.98422,1e-05,2.81858]
[1778155754681,37.83,80945.46,0.0,-0.98422,1e-05,2.81828]
[1778155754701,37.83,80945.46,0.0,-0.98422,1e-05,2.81828]
[1778155760111,37.83,80946.21,0.0,-0.98421,1e-05,2.8195]
[1778155763804,37.83,80946.11,0.0,-0.98421,1e-05,2.8191]
[1778155763952,37.83,80946.11,0.0,-0.98421,1e-05,2.8191]
[1778155764375,37.83,80946.11,0.0,-0.98421,1e-05,2.8191]
[1778155764452,37.83,80946.11,0.0,-0.98421,1e-05,2.81894]
[1778155764476,37.83,80946.11,0.0,-0.98421,1e-05,2.81886]
[1778155770181,37.83,80945.87,0.0,-0.98422,1e-05,2.81791]
[1778155773171,37.83,80943.54,0.0,-0.98427,1e-05,2.81047]
[1778155773199,37.83,80943.54,0.0,-0.98427,1e-05,2.81047]
[1778155778239,37.83,80941.86,0.0,-0.98429,1e-05,2.8063]
[1778155783272,37.82,80942.33,0.0,-0.98429,1e-05,2.80707]
[1778155783807,37.82,80942.33,0.0,-0.98429,1e-05,2.80707]
[1778155783950,37.82,80942.33,0.0,-0.98429,1e-05,2.80707]
[1778155784452,37.82,80942.39,0.0,-0.98429,1e-05,2.80715]
[1778155784701,37.82,80942.39,0.0,-0.98429,1e-05,2.80715]
[1778155784795,37.82,80942.39,0.0,-0.98429,1e-05,2.80709]
[1778155790321,37.82,80942.82,0.0,-0.98428,1e-05,2.80776]
[1778155795356,37.82,80951.15,0.0,-0.98416,1e-05,2.82644]
[1778155796363,37.82,80955.16,0.0,-0.9841,1e-05,2.83555]
[1778155796721,37.82,80955.16,0.0,-0.9841,1e-05,2.83555]
[1778155796951,37.82,80955.16,0.0,-0.9841,1e-05,2.83555]
[1778155799384,37.82,80972.42,0.0,-0.98385,1e-05,2.87503]
[1778155800394,37.82,80983.53,0.0,-0.98368,2e-05,2.90077]
[1778155801401,37.82,80991.8,0.0,-0.98356,2e-05,2.91995]
[1778155802409,37.82,80992.57,0.0,-0.98355,2e-05,2.92153]
[1778155803416,37.81,80994.47,0.0,-0.98354,2e-05,2.92338]
[1778155807444,37.8,80998.5,0.0,-0.98351,2e-05,2.92715]
[1778155810465,37.77,81004.09,0.0,-0.98348,2e-05,2.93242]
[1778155816444,37.74,81004.76,0.0,-0.98354,2e-05,2.92327]
[1778155816448,37.74,81004.76,0.0,-0.98354,2e-05,2.92327]
[1778155815500,37.73,80999.63,0.0,-0.98365,2e-05,2.90604]
[1778155817795,37.73,80998.7,0.0,-0.98367,2e-05,2.90363]
[1778155817955,37.73,80998.7,0.0,-0.98367,2e-05,2.90363]
[1778155818007,37.73,80997.64,0.0,-0.98369,2e-05,2.90093]
[1778155820535,37.73,81001.63,0.0,-0.98363,2e-05,2.90959]
[1778155822692,37.73,81002.0,0.0,-0.98363,2e-05,2.91022]
[1778155822698,37.73,81002.0,0.0,-0.98363,2e-05,2.91022]
[1778155825570,37.72,81005.92,0.0,-0.98357,2e-05,2.91848]
[1778155827154,37.72,81005.92,0.0,-0.98357,2e-05,2.91848]
[1778155827235,37.72,81005.92,0.0,-0.98357,2e-05,2.91848]
[1778155827957,37.72,81006.57,0.0,-0.98356,2e-05,2.91976]
[1778155828201,37.72,81006.57,0.0,-0.98356,2e-05,2.91976]
[1778155828283,37.72,81006.92,0.0,-0.98356,2e-05,2.92033]
[1778155833629,37.72,81007.46,0.0,-0.98357,2e-05,2.91807]
[1778155836964,37.72,81007.46,0.0,-0.98358,2e-05,2.91758]
[1778155837203,37.72,81007.46,0.0,-0.98358,2e-05,2.91758]
[1778155841685,37.71,81013.46,0.0,-0.98349,2e-05,2.93027]
[1778155843168,37.71,81013.46,0.0,-0.98349,2e-05,2.93027]
[1778155843200,37.71,81013.46,0.0,-0.98349,2e-05,2.93027]
[1778155843721,37.71,81013.98,0.0,-0.98349,2e-05,2.93124]
[1778155843951,37.71,81013.98,0.0,-0.98349,2e-05,2.93124]
[1778155844050,37.71,81013.89,0.0,-0.98349,2e-05,2.93077]
[1778155850748,37.71,81011.35,0.0,-0.98354,2e-05,2.92299]
[1778155851755,37.71,81005.84,0.0,-0.98363,2e-05,2.90979]
[1778155854393,37.7,81003.52,0.0,-0.98366,2e-05,2.90413]
[1778155854450,37.7,81003.52,0.0,-0.98366,2e-05,2.90413]
[1778155857533,37.7,81002.98,0.0,-0.98368,2e-05,2.90205]
[1778155857700,37.7,81002.98,0.0,-0.98368,2e-05,2.90205]
[1778155857717,37.7,81002.98,0.0,-0.98368,2e-05,2.90185]
[1778155861267,37.7,81003.82,0.0,-0.98367,2e-05,2.9034]
[1778155861450,37.7,81003.82,0.0,-0.98367,2e-05,2.9034]
[1778155862832,37.7,81008.47,0.0,-0.9836,2e-05,2.91369]
[1778155863647,37.7,81008.47,0.0,-0.9836,2e-05,2.91369]
[1778155863704,37.7,81008.47,0.0,-0.9836,2e-05,2.91369]
[1778155863839,37.7,81011.89,0.0,-0.98355,2e-05,2.92151]
[1778155865672,37.7,81014.08,0.0,-0.98352,2e-05,2.92644]
[1778155865699,37.7,81014.08,0.0,-0.98352,2e-05,2.92644]
[1778155870891,37.69,81016.08,0.0,-0.9835,2e-05,2.92966]
[1778155876389,37.69,81015.76,0.0,-0.98351,2e-05,2.92792]
[1778155876449,37.69,81015.76,0.0,-0.98351,2e-05,2.92792]
[1778155877339,37.69,81015.6,0.0,-0.98351,2e-05,2.9273]
[1778155877450,37.69,81015.6,0.0,-0.98351,2e-05,2.9273]
[1778155877385,37.69,81015.7,0.0,-0.98351,2e-05,2.9273]
[1778155882410,37.69,81012.79,0.0,-0.98357,2e-05,2.9195]
[1778155882450,37.69,81012.79,0.0,-0.98357,2e-05,2.9195]
[1778155885603,37.68,81013.61,0.0,-0.98356,2e-05,2.92053]
[1778155885701,37.68,81013.61,0.0,-0.98356,2e-05,2.92053]
[1778155886003,37.68,81017.16,0.0,-0.98351,2e-05,2.92867]
[1778155889024,37.68,81021.42,0.0,-0.98345,2e-05,2.93802]
[1778155892954,37.68,81021.02,0.0,-0.98347,2e-05,2.93428]
[1778155893202,37.68,81021.02,0.0,-0.98347,2e-05,2.93428]
[1778155898434,37.68,81022.59,0.0,-0.98345,2e-05,2.93676]
[1778155898452,37.68,81022.59,0.0,-0.98345,2e-05,2.93676]
[1778155898520,37.68,81022.67,0.0,-0.98345,2e-05,2.9367]
[1778155901023,37.67,81022.0,0.0,-0.98347,2e-05,2.93462]
[1778155901202,37.67,81022.0,0.0,-0.98347,2e-05,2.93462]
[1778155905136,37.67,81034.16,0.0,-0.98329,2e-05,2.96226]
[1778155906143,37.67,81038.57,0.0,-0.98322,2e-05,2.97249]
[1778155906791,37.67,81038.57,0.0,-0.98322,2e-05,2.97249]
[1778155906950,37.67,81038.57,0.0,-0.98322,2e-05,2.97249]
[1778155907806,37.67,81038.02,0.0,-0.98323,2e-05,2.97087]
[1778155907951,37.67,81038.02,0.0,-0.98323,2e-05,2.97087]
[1778155908157,37.67,81037.19,0.0,-0.98325,2e-05,2.96858]
[1778155910171,37.67,81041.68,0.0,-0.98318,2e-05,2.9787]
[1778155911290,37.67,81041.68,0.0,-0.98318,2e-05,2.9787]
[1778155911451,37.67,81041.68,0.0,-0.98318,2e-05,2.9787]
[1778155911552,37.67,81048.13,0.0,-0.98308,2e-05,2.99384]
[1778155915206,37.66,81042.74,0.0,-0.98317,2e-05,2.97951]
[1778155918385,37.66,81041.68,0.0,-0.9832,2e-05,2.97632]
[1778155918451,37.66,81041.68,0.0,-0.9832,2e-05,2.97632]
[1778155919262,37.66,81041.14,0.0,-0.98321,2e-05,2.9747]
[1778155919450,37.66,81041.14,0.0,-0.98321,2e-05,2.9747]
[1778155919499,37.66,81041.11,0.0,-0.98321,2e-05,2.97431]
[1778155921252,37.66,81031.58,0.0,-0.98336,2e-05,2.95096]
[1778155922407,37.66,81031.58,0.0,-0.98336,2e-05,2.95096]
[1778155922453,37.66,81031.58,0.0,-0.98336,2e-05,2.95096]
[1778155926168,37.65,81035.02,0.0,-0.98331,2e-05,2.95799]
[1778155926201,37.65,81035.02,0.0,-0.98331,2e-05,2.95799]
[1778155926287,37.65,81036.67,0.0,-0.98329,2e-05,2.96163]
[1778155928246,37.65,81034.63,0.0,-0.98332,2e-05,2.95647]
[1778155928449,37.65,81034.63,0.0,-0.98332,2e-05,2.95647]
[1778155931179,37.65,81039.55,0.0,-0.98325,2e-05,2.96732]
[1778155931199,37.65,81039.55,0.0,-0.98325,2e-05,2.96732]
[1778155931322,37.65,81041.72,0.0,-0.98322,2e-05,2.97219]
[1778155932156,37.65,81041.72,0.0,-0.98322,2e-05,2.97219]
[1778155932200,37.65,81041.72,0.0,-0.98322,2e-05,2.97219]
[1778155933336,37.65,81047.69,0.0,-0.98313,2e-05,2.98585]
[1778155935351,37.64,81051.15,0.0,-0.98308,2e-05,2.99347]
[1778155935944,37.64,81051.15,0.0,-0.98308,2e-05,2.99347]
[1778155936202,37.64,81051.15,0.0,-0.98308,2e-05,2.99347]
[1778155936358,37.64,81051.67,0.0,-0.98308,2e-05,2.99437]
[1778155939724,37.64,81049.12,0.0,-0.98313,2e-05,2.98717]
[1778155939950,37.64,81049.12,0.0,-0.98313,2e-05,2.98717]
[1778155943228,37.64,81046.31,0.0,-0.98318,2e-05,2.97937]
[1778155943450,37.64,81046.31,0.0,-0.98318,2e-05,2.97937]
[1778155943468,37.64,81045.39,0.0,-0.98319,2e-05,2.97683]
[1778155944030,37.64,81045.39,0.0,-0.98319,2e-05,2.97683]
[1778155944200,37.64,81045.39,0.0,-0.98319,2e-05,2.97683]
[1778155948374,37.63,81045.72,0.0,-0.9832,2e-05,2.97631]
[1778155948449,37.63,81045.72,0.0,-0.9832,2e-05,2.97631]
[1778155948473,37.63,81047.04,0.0,-0.98318,2e-05,2.97914]
[1778155948945,37.63,81047.04,0.0,-0.98318,2e-05,2.97914]
[1778155949200,37.63,81047.04,0.0,-0.98318,2e-05,2.97914]
[1778155952842,37.63,81045.46,0.0,-0.98322,2e-05,2.97197]
[1778155952952,37.63,81045.46,0.0,-0.98322,2e-05,2.97197]
[1778155953584,37.63,81045.46,0.0,-0.98322,2e-05,2.97197]
[1778155953710,37.63,81047.92,0.0,-0.98319,2e-05,2.97753]
[1778155954487,37.63,81048.45,0.0,-0.98318,2e-05,2.97847]
[1778155956501,37.63,81044.6,0.0,-0.98324,2e-05,2.96858]
[1778155961538,37.62,81043.91,0.0,-0.98327,2e-05,2.96531]
[1778155967008,37.62,81043.56,0.0,-0.98328,2e-05,2.96321]
[1778155967578,37.62,81047.43,0.0,-0.98322,2e-05,2.97184]
[1778155967951,37.62,81047.43,0.0,-0.98322,2e-05,2.97184]
[1778155969964,37.61,81045.08,0.0,-0.98326,2e-05,2.96558]
[1778155970201,37.61,81045.08,0.0,-0.98326,2e-05,2.96558]
[1778155970599,37.61,81043.87,0.0,-0.98329,2e-05,2.96237]
[1778155976642,37.61,81045.57,0.0,-0.98327,2e-05,2.96453]
[1778155979212,37.61,81046.66,0.0,-0.98326,2e-05,2.96649]
[1778155979452,37.61,81046.66,0.0,-0.98326,2e-05,2.96649]
[1778155985705,37.6,81046.05,0.0,-0.98329,2e-05,2.96242]
[1778155990740,37.59,81047.43,0.0,-0.98328,2e-05,2.96406]
[1778155993765,37.59,81047.72,0.0,-0.98327,2e-05,2.9641]
[1778155993952,37.59,81047.72,0.0,-0.98327,2e-05,2.9641]
[1778155994053,37.59,81050.81,0.0,-0.98323,2e-05,2.97115]
[1778155994851,37.59,81050.81,0.0,-0.98323,2e-05,2.97115]
[1778155994949,37.59,81050.81,0.0,-0.98323,2e-05,2.97115]
[1778156000811,37.58,81062.0,0.0,-0.98307,2e-05,2.99554]
[1778156001818,37.58,81070.76,0.0,-0.98294,2e-05,3.01631]
[1778156002825,37.58,81077.8,0.0,-0.98283,2e-05,3.03297]
[1778156003832,37.58,81086.63,0.0,-0.98269,2e-05,3.05405]
[1778156004839,37.57,81088.62,0.0,-0.98269,2e-05,3.05407]
[1778156008867,37.53,81081.35,0.0,-0.9829,2e-05,3.02182]
[1778156010883,37.53,81076.86,0.0,-0.98298,2e-05,3.01009]
[1778156013710,37.52,81077.76,0.0,-0.98298,2e-05,3.00941]
[1778156013949,37.52,81077.76,0.0,-0.98298,2e-05,3.00941]
[1778156013992,37.52,81075.86,0.0,-0.98301,2e-05,3.00441]
[1778156015368,37.52,81075.86,0.0,-0.98301,2e-05,3.00441]
[1778156015449,37.52,81075.86,0.0,-0.98301,2e-05,3.00441]
[1778156018946,37.52,81080.54,0.0,-0.98295,2e-05,3.0138]
[1778156021495,37.51,81079.67,0.0,-0.98299,2e-05,3.00764]
[1778156021551,37.51,81079.38,0.0,-0.983,2e-05,3.00654]
[1778156021701,37.51,81079.38,0.0,-0.983,2e-05,3.00654]
[1778156022498,37.51,81079.38,0.0,-0.983,2e-05,3.00654]
[1778156022703,37.5,81079.25,0.0,-0.983,2e-05,3.00583]
[1778156028011,37.5,81078.62,0.0,-0.98303,2e-05,3.002]
[1778156029402,37.5,81078.62,0.0,-0.98303,2e-05,3.002]
[1778156029450,37.5,81078.62,0.0,-0.98303,2e-05,3.002]
[1778156029455,37.5,81078.19,0.0,-0.98304,2e-05,3.00057]
[1778156029964,37.5,81078.19,0.0,-0.98304,2e-05,3.00057]
[1778156030200,37.5,81078.19,0.0,-0.98304,2e-05,3.00057]
[1778156034770,37.49,81075.23,0.0,-0.9831,2e-05,2.99152]
[1778156034950,37.49,81075.23,0.0,-0.9831,2e-05,2.99152]
[1778156035158,37.49,81075.23,0.0,-0.9831,2e-05,2.99152]
[1778156035201,37.49,81075.23,0.0,-0.9831,2e-05,2.99152]
[1778156035259,37.49,81076.3,0.0,-0.98308,2e-05,2.99374]
[1778156037267,37.49,81075.58,0.0,-0.9831,2e-05,2.99163]
[1778156037449,37.49,81075.58,0.0,-0.9831,2e-05,2.99163]
[1778156037503,37.49,81078.02,0.0,-0.98306,2e-05,2.99715]
[1778156037956,37.49,81078.02,0.0,-0.98306,2e-05,2.99715]
[1778156038201,37.49,81078.02,0.0,-0.98306,2e-05,2.99715]
[1778156042108,37.48,81083.26,0.0,-0.98299,2e-05,3.00793]
[1778156043604,37.48,81083.26,0.0,-0.98299,2e-05,3.00793]
[1778156043653,37.48,81081.47,0.0,-0.98302,2e-05,3.0032]
[1778156043704,37.48,81081.47,0.0,-0.98302,2e-05,3.0032]
[1778156044727,37.48,81083.44,0.0,-0.98299,2e-05,3.00758]
[1778156044950,37.48,81083.44,0.0,-0.98299,2e-05,3.00758]
[1778156047143,37.48,81073.3,0.0,-0.98316,2e-05,2.98194]
[1778156047784,37.48,81073.3,0.0,-0.98316,2e-05,2.98194]
[1778156047949,37.48,81073.3,0.0,-0.98316,2e-05,2.98194]
[1778156048150,37.48,81070.15,0.0,-0.98321,2e-05,2.97403]
[1778156049514,37.48,81070.15,0.0,-0.98321,2e-05,2.97403]
[1778156049702,37.48,81070.73,0.0,-0.98321,2e-05,2.97509]
[1778156053221,37.47,81065.57,0.0,-0.98329,2e-05,2.96175]
[1778156053452,37.47,81065.57,0.0,-0.98329,2e-05,2.96175]
[1778156053495,37.47,81064.88,0.0,-0.9833,2e-05,2.9598]
[1778156054181,37.47,81064.88,0.0,-0.9833,2e-05,2.9598]
[1778156054205,37.47,81064.88,0.0,-0.9833,2e-05,2.9598]
[1778156057217,37.47,81069.43,0.0,-0.98324,2e-05,2.96951]
[1778156059364,37.47,81070.46,0.0,-0.98323,2e-05,2.97167]
[1778156059450,37.47,81070.46,0.0,-0.98323,2e-05,2.97167]
[1778156059455,37.47,81071.01,0.0,-0.98322,2e-05,2.97267]
[1778156061336,37.47,81067.94,0.0,-0.98327,2e-05,2.96498]
[1778156061453,37.47,81067.94,0.0,-0.98327,2e-05,2.96498]
[1778156067287,37.46,81062.49,0.0,-0.98337,2e-05,2.94993]
[1778156068294,37.46,81058.25,0.0,-0.98344,2e-05,2.93954]
[1778156070958,37.46,81058.51,0.0,-0.98344,2e-05,2.93965]
[1778156071201,37.46,81058.51,0.0,-0.98344,2e-05,2.93965]
[1778156071315,37.46,81059.71,0.0,-0.98343,2e-05,2.94022]
[1778156072177,37.46,81059.71,0.0,-0.98343,2e-05,2.94022]
[1778156072209,37.46,81059.71,0.0,-0.98343,2e-05,2.94022]
[1778156073329,37.46,81066.5,0.0,-0.98333,2e-05,2.95589]
[1778156077286,37.45,81067.7,0.0,-0.98332,2e-05,2.9579]
[1778156077449,37.45,81067.7,0.0,-0.98332,2e-05,2.9579]
[1778156077515,37.45,81068.09,0.0,-0.98331,2e-05,2.95854]
[1778156077894,37.45,81068.09,0.0,-0.98331,2e-05,2.95854]
[1778156077950,37.45,81068.09,0.0,-0.98331,2e-05,2.95854]
[1778156084407,37.45,81068.38,0.0,-0.98332,2e-05,2.95719]
[1778156086420,37.45,81072.34,0.0,-0.98326,2e-05,2.9661]
[1778156087466,37.45,81072.34,0.0,-0.98326,2e-05,2.9661]
[1778156087701,37.45,81072.34,0.0,-0.98326,2e-05,2.9661]
[1778156087715,37.45,81075.36,0.0,-0.98322,2e-05,2.97304]
[1778156088594,37.45,81075.36,0.0,-0.98322,2e-05,2.97304]
[1778156088699,37.45,81075.36,0.0,-0.98322,2e-05,2.97304]
[1778156097497,37.44,81080.45,0.0,-0.98316,2e-05,2.98205]
[1778156102532,37.43,81084.15,0.0,-0.98311,2e-05,2.98938]
[1778156103335,37.43,81084.15,0.0,-0.98311,2e-05,2.98938]
[1778156103451,37.43,81084.15,0.0,-0.98311,2e-05,2.98938]
[1778156103539,37.43,81084.46,0.0,-0.98311,2e-05,2.98981]
[1778156104401,37.43,81084.46,0.0,-0.98311,2e-05,2.98981]
[1778156104451,37.43,81084.46,0.0,-0.98311,2e-05,2.98981]
[1778156109581,37.43,81087.6,0.0,-0.98307,2e-05,2.99547]
[1778156110669,37.43,81087.6,0.0,-0.98307,2e-05,2.99547]
[1778156110699,37.43,81087.6,0.0,-0.98307,2e-05,2.99547]
[1778156110751,37.43,81090.66,0.0,-0.98303,2e-05,3.00255]
[1778156112961,37.42,81092.99,0.0,-0.98299,2e-05,3.00751]
[1778156113200,37.42,81092.99,0.0,-0.98299,2e-05,3.00751]
[1778156115957,37.42,81092.41,0.0,-0.98301,2e-05,3.00508]
[1778156116201,37.42,81092.41,0.0,-0.98301,2e-05,3.00508]
[1778156117772,37.42,81091.33,0.0,-0.98303,2e-05,3.00213]
[1778156117950,37.42,81091.6,0.0,-0.98303,2e-05,3.00246]
[1778156118645,37.42,81094.73,0.0,-0.98298,2e-05,3.00972]
[1778156119210,37.42,81094.73,0.0,-0.98298,2e-05,3.00972]
[1778156119450,37.42,81094.73,0.0,-0.98298,2e-05,3.00972]
[1778156124687,37.41,81094.85,0.0,-0.98299,2e-05,3.008]
[1778156127591,37.41,81093.04,0.0,-0.98302,2e-05,3.00294]
[1778156127700,37.41,81093.04,0.0,-0.98302,2e-05,3.00294]
[1778156127708,37.41,81092.17,0.0,-0.98304,2e-05,3.00051]
[1778156128662,37.41,81092.17,0.0,-0.98304,2e-05,3.00051]
[1778156128701,37.41,81092.17,0.0,-0.98304,2e-05,3.00051]
[1778156133750,37.4,81092.33,0.0,-0.98306,2e-05,2.99694]
[1778156136771,37.4,81081.48,0.0,-0.98324,2e-05,2.96983]
[1778156137778,37.4,81078.36,0.0,-0.98329,2e-05,2.96203]
[1778156137878,37.4,81078.36,0.0,-0.98329,2e-05,2.96203]
[1778156137950,37.4,81078.36,0.0,-0.98329,2e-05,2.96203]
[1778156138785,37.4,81078.05,0.0,-0.9833,2e-05,2.96102]
[1778156139419,37.4,81078.05,0.0,-0.9833,2e-05,2.96102]
[1778156139450,37.4,81078.05,0.0,-0.9833,2e-05,2.96102]
[1778156143820,37.4,81084.68,0.0,-0.9832,2e-05,2.9757]
[1778156145352,37.4,81084.68,0.0,-0.9832,2e-05,2.9757]
[1778156145454,37.4,81084.68,0.0,-0.9832,2e-05,2.9757]
[1778156145538,37.4,81086.5,0.0,-0.98318,2e-05,2.97954]
[1778156147107,37.39,81085.48,0.0,-0.98319,2e-05,2.97679]
[1778156147199,37.39,81085.48,0.0,-0.98319,2e-05,2.97679]
[1778156153890,37.39,81086.04,0.0,-0.9832,2e-05,2.97583]
[1778156157168,37.39,81083.28,0.0,-0.98325,2e-05,2.96861]
[1778156157228,37.39,81083.28,0.0,-0.98325,2e-05,2.96861]
[1778156157319,37.39,81083.79,0.0,-0.98324,2e-05,2.96956]
[1778156158668,37.39,81083.79,0.0,-0.98324,2e-05,2.96956]
[1778156158700,37.39,81083.79,0.0,-0.98324,2e-05,2.96956]
[1778156158710,37.39,81080.73,0.0,-0.98329,2e-05,2.96193]
[1778156163962,37.38,81075.68,0.0,-0.98338,2e-05,2.94829]
[1778156165400,37.38,81075.68,0.0,-0.98338,2e-05,2.94829]
[1778156165449,37.38,81075.68,0.0,-0.98338,2e-05,2.94829]
[1778156165501,37.38,81073.82,0.0,-0.98341,2e-05,2.9436]
[1778156166691,37.38,81073.82,0.0,-0.98341,2e-05,2.9436]
[1778156166701,37.38,81073.82,0.0,-0.98341,2e-05,2.9436]
[1778156170008,37.38,81066.96,0.0,-0.98352,2e-05,2.92607]
[1778156171066,37.38,81066.96,0.0,-0.98352,2e-05,2.92607]
[1778156171200,37.38,81066.96,0.0,-0.98352,2e-05,2.92607]
[1778156171278,37.38,81065.84,0.0,-0.98354,2e-05,2.9232]
[1778156171901,37.38,81065.84,0.0,-0.98354,2e-05,2.9232]
[1778156171952,37.38,81065.84,0.0,-0.98354,2e-05,2.9232]
[1778156176192,37.37,81063.22,0.0,-0.98359,2e-05,2.91616]
[1778156176201,37.37,81063.22,0.0,-0.98359,2e-05,2.91616]
[1778156176216,37.37,81062.45,0.0,-0.9836,2e-05,2.91414]
[1778156177583,37.37,81062.45,0.0,-0.9836,2e-05,2.91414]
[1778156177705,37.37,81062.45,0.0,-0.9836,2e-05,2.91414]
[1778156178060,37.37,81057.36,0.0,-0.98368,2e-05,2.9017]
[1778156183095,37.37,81056.43,0.0,-0.9837,2e-05,2.89866]
[1778156188130,37.37,81056.26,0.0,-0.98371,2e-05,2.89744]
[1778156190513,37.37,81054.07,0.0,-0.98374,2e-05,2.89212]
[1778156190699,37.37,81054.07,0.0,-0.98374,2e-05,2.89212]
[1778156190775,37.37,81054.23,0.0,-0.98374,2e-05,2.89234]
[1778156191679,37.37,81054.23,0.0,-0.98374,2e-05,2.89234]
[1778156191700,37.37,81054.23,0.0,-0.98374,2e-05,2.89234]
[1778156196592,37.36,81052.49,0.0,-0.98378,2e-05,2.88548]
[1778156196699,37.36,81052.49,0.0,-0.98378,2e-05,2.88548]
[1778156196794,37.36,81052.14,0.0,-0.98379,2e-05,2.88451]
[1778156197822,37.36,81052.14,0.0,-0.98379,2e-05,2.88451]
[1778156197951,37.36,81051.59,0.0,-0.9838,2e-05,2.88307]
[1778156199208,37.36,81040.69,0.0,-0.98397,2e-05,2.85724]
[1778156200215,37.36,81039.11,0.0,-0.98399,2e-05,2.85346]
[1778156202633,37.36,81040.61,0.0,-0.98397,2e-05,2.85687]
[1778156202699,37.36,81040.61,0.0,-0.98397,2e-05,2.85687]
[1778156202734,37.36,81047.88,0.0,-0.98386,2e-05,2.87379]
[1778156203672,37.36,81047.88,0.0,-0.98386,2e-05,2.87379]
[1778156203700,37.36,81047.88,0.0,-0.98386,2e-05,2.87379]
[1778156203716,37.36,81050.36,0.0,-0.98382,2e-05,2.87949]
[1778156208938,37.36,81051.58,0.0,-0.98381,2e-05,2.8817]
[1778156208955,37.36,81051.58,0.0,-0.98381,2e-05,2.8817]
[1778156209364,37.36,81051.58,0.0,-0.98381,2e-05,2.8817]
[1778156209452,37.36,81051.58,0.0,-0.98381,2e-05,2.8817]
[1778156209535,37.36,81051.58,0.0,-0.98381,2e-05,2.88157]
[1778156214291,37.36,81051.58,0.0,-0.98381,2e-05,2.88157]
[1778156214448,37.36,81051.58,0.0,-0.98381,2e-05,2.88157]
[1778156214737,37.36,81053.51,0.0,-0.98378,2e-05,2.88547]
[1778156216130,37.36,81054.07,0.0,-0.98378,2e-05,2.88666]
[1778156216201,37.36,81054.07,0.0,-0.98378,2e-05,2.88666]
[1778156221362,37.36,81053.75,0.0,-0.98379,2e-05,2.88514]
[1778156228019,37.35,81053.34,0.0,-0.98379,2e-05,2.8838]
[1778156229398,37.35,81053.34,0.0,-0.9838,2e-05,2.88333]
[1778156229450,37.35,81053.34,0.0,-0.9838,2e-05,2.88333]
[1778156229551,37.35,81051.95,0.0,-0.98382,2e-05,2.87994]
[1778156230425,37.35,81044.5,0.0,-0.98393,2e-05,2.86235]
[1778156231432,37.35,81042.43,0.0,-0.98397,2e-05,2.85743]
[1778156231961,37.35,81042.43,0.0,-0.98397,2e-05,2.85743]
[1778156232204,37.35,81042.43,0.0,-0.98397,2e-05,2.85743]
[1778156234172,37.35,81042.78,0.0,-0.98396,2e-05,2.8581]
[1778156234199,37.35,81042.78,0.0,-0.98396,2e-05,2.8581]
[1778156234453,37.35,81041.66,0.0,-0.98398,2e-05,2.85541]
[1778156239489,37.35,81024.8,0.0,-0.98423,1e-05,2.81588]
[1778156240496,37.35,81022.85,0.0,-0.98426,1e-05,2.81137]
[1778156244883,37.35,81019.06,0.0,-0.98432,1e-05,2.80265]
[1778156245531,37.35,81017.2,0.0,-0.98435,1e-05,2.79839]
[1778156245948,37.35,81017.2,0.0,-0.98435,1e-05,2.79839]
[1778156246538,37.35,81016.78,0.0,-0.98435,1e-05,2.79745]
[1778156247405,37.35,81016.78,0.0,-0.98435,1e-05,2.79745]
[1778156247450,37.35,81016.78,0.0,-0.98435,1e-05,2.79745]
[1778156250566,37.35,81012.24,0.0,-0.98442,1e-05,2.78716]
[1778156252126,37.35,81013.21,0.0,-0.98441,1e-05,2.78748]
[1778156252201,37.35,81013.21,0.0,-0.98441,1e-05,2.78748]
[1778156253735,37.35,81013.37,0.0,-0.98441,1e-05,2.78789]
[1778156253836,37.35,81012.57,0.0,-0.98442,1e-05,2.7861]
[1778156253949,37.35,81012.57,0.0,-0.98442,1e-05,2.7861]
[1778156255602,37.35,81004.61,0.0,-0.98454,1e-05,2.76802]
[1778156256608,37.35,80999.91,0.0,-0.98461,1e-05,2.7574]
[1778156257857,37.35,80999.91,0.0,-0.98461,1e-05,2.7574]
[1778156257950,37.35,80999.56,0.0,-0.98461,1e-05,2.7567]
[1778156263658,37.35,81008.11,0.0,-0.98448,1e-05,2.77674]
[1778156265672,37.35,81009.03,0.0,-0.98447,1e-05,2.77894]
[1778156266687,37.35,81009.03,0.0,-0.98447,1e-05,2.77894]
[1778156266701,37.35,81009.03,0.0,-0.98447,1e-05,2.77894]
[1778156268693,37.35,81009.03,0.0,-0.98447,1e-05,2.77902]
[1778156268699,37.35,81009.03,0.0,-0.98447,1e-05,2.77902]
[1778156268794,37.35,81009.03,0.0,-0.98447,1e-05,2.77907]
[1778156278763,37.36,81008.44,0.0,-0.98447,1e-05,2.77814]
[1778156282114,37.36,81010.57,0.0,-0.98444,1e-05,2.78312]
[1778156282200,37.36,81010.57,0.0,-0.98444,1e-05,2.78312]
[1778156283942,37.36,81013.45,0.0,-0.9844,1e-05,2.78975]
[1778156283953,37.36,81013.45,0.0,-0.9844,1e-05,2.78975]
[1778156286819,37.36,81009.6,0.0,-0.98445,1e-05,2.78099]
[1778156287883,37.36,81009.6,0.0,-0.98445,1e-05,2.78099]
[1778156287949,37.36,81009.6,0.0,-0.98445,1e-05,2.78099]
[1778156288851,37.36,81009.87,0.0,-0.98445,1e-05,2.78162]
[1778156288949,37.36,81009.87,0.0,-0.98445,1e-05,2.78162]
[1778156288953,37.36,81010.8,0.0,-0.98444,1e-05,2.78378]
[1778156294641,37.36,81011.22,0.0,-0.98443,1e-05,2.78491]
[1778156294699,37.36,81011.22,0.0,-0.98443,1e-05,2.78491]
[1778156298903,37.36,81018.45,0.0,-0.98432,1e-05,2.80166]
[1778156303011,37.36,81016.97,0.0,-0.98434,1e-05,2.7983]
[1778156303200,37.36,81016.97,0.0,-0.98434,1e-05,2.7983]
[1778156303938,37.36,81017.08,0.0,-0.98434,1e-05,2.79856]
[1778156305952,37.36,81013.18,0.0,-0.9844,1e-05,2.78964]
[1778156307221,37.36,81013.36,0.0,-0.9844,1e-05,2.79008]
[1778156307449,37.36,81013.36,0.0,-0.9844,1e-05,2.79008]
[1778156308654,37.36,81014.01,0.0,-0.98439,1e-05,2.7916]
[1778156308979,37.36,81045.59,0.0,-0.98392,2e-05,2.86484]
[1778156309986,37.36,81063.36,0.0,-0.98364,2e-05,2.90667]
[1778156310991,37.36,81059.9,0.0,-0.9837,2e-05,2.89843]
[1778156311998,37.36,81057.36,0.0,-0.98375,2e-05,2.89027]
[1778156312194,37.36,81057.36,0.0,-0.98375,2e-05,2.89027]
[1778156318047,37.36,81055.61,0.0,-0.98378,2e-05,2.88534]
[1778156321073,37.35,81047.32,0.0,-0.98391,2e-05,2.86546]
[1778156325373,37.35,81045.91,0.0,-0.98393,2e-05,2.86182]
[1778156325451,37.35,81045.91,0.0,-0.98393,2e-05,2.86182]
[1778156328625,37.35,81042.54,0.0,-0.98399,2e-05,2.85366]
[1778156328701,37.35,81042.54,0.0,-0.98399,2e-05,2.85366]
[1778156328726,37.35,81042.5,0.0,-0.98399,2e-05,2.85339]
[1778156331832,37.35,81041.1,0.0,-0.98401,2e-05,2.85004]
[1778156331950,37.35,81041.1,0.0,-0.98401,2e-05,2.85004]
[1778156334168,37.35,81033.17,0.0,-0.98413,1e-05,2.83125]
[1778156335954,37.35,81033.17,0.0,-0.98413,1e-05,2.83125]
[1778156336050,37.35,81028.8,0.0,-0.9842,1e-05,2.821]
[1778156336201,37.35,81028.8,0.0,-0.9842,1e-05,2.821]
[1778156338910,37.35,81028.99,0.0,-0.98419,1e-05,2.82138]
[1778156338949,37.35,81028.99,0.0,-0.98419,1e-05,2.82138]
[1778156338955,37.35,81028.48,0.0,-0.9842,1e-05,2.82017]
[1778156342224,37.35,81023.47,0.0,-0.98428,1e-05,2.80848]
[1778156343231,37.35,81019.69,0.0,-0.98433,1e-05,2.79977]
[1778156346751,37.35,81016.39,0.0,-0.98438,1e-05,2.7922]
[1778156346949,37.35,81016.39,0.0,-0.98438,1e-05,2.7922]
[1778156347050,37.35,81012.01,0.0,-0.98445,1e-05,2.78219]
[1778156352416,37.35,81012.1,0.0,-0.98444,1e-05,2.78259]
[1778156352451,37.35,81012.1,0.0,-0.98444,1e-05,2.78259]
[1778156352551,37.35,81012.28,0.0,-0.98444,1e-05,2.78304]
[1778156356650,37.35,81011.49,0.0,-0.98445,1e-05,2.78135]
[1778156356702,37.35,81011.49,0.0,-0.98445,1e-05,2.78135]
[1778156362377,37.35,81010.36,0.0,-0.98447,1e-05,2.77906]
[1778156364509,37.35,81010.21,0.0,-0.98447,1e-05,2.77876]
[1778156364699,37.35,81010.21,0.0,-0.98447,1e-05,2.77876]
[1778156366623,37.35,81009.89,0.0,-0.98447,1e-05,2.77812]
[1778156366699,37.35,81009.89,0.0,-0.98447,1e-05,2.77812]
[1778156366717,37.35,81010.12,0.0,-0.98447,1e-05,2.77869]
[1778156371904,37.35,81010.19,0.0,-0.98447,1e-05,2.77901]
[1778156371957,37.35,81010.19,0.0,-0.98447,1e-05,2.77901]
[1778156374461,37.35,81001.34,0.0,-0.9846,1e-05,2.75704]
[1778156375468,37.35,81000.52,0.0,-0.98462,1e-05,2.75526]
[1778156376157,37.35,81000.52,0.0,-0.98462,1e-05,2.75526]
[1778156376201,37.35,81000.52,0.0,-0.98462,1e-05,2.75526]
[1778156378371,37.35,81003.31,0.0,-0.98457,1e-05,2.76174]
[1778156378451,37.35,81003.31,0.0,-0.98457,1e-05,2.76174]
[1778156378490,37.35,81003.53,0.0,-0.98457,1e-05,2.76231]
[1778156381168,37.35,81004.71,0.0,-0.98455,1e-05,2.76512]
[1778156381201,37.35,81004.71,0.0,-0.98455,1e-05,2.76512]
[1778156386547,37.36,81003.39,0.0,-0.98457,1e-05,2.76249]
[1778156387632,37.36,81003.39,0.0,-0.98457,1e-05,2.76249]
[1778156387700,37.36,81003.39,0.0,-0.98457,1e-05,2.76249]
[1778156390474,37.36,81000.95,0.0,-0.9846,1e-05,2.75711]
[1778156390701,37.36,81000.95,0.0,-0.9846,1e-05,2.75711]
[1778156390801,37.36,80999.47,0.0,-0.98462,1e-05,2.75381]
[1778156394603,37.36,80992.58,0.0,-0.98472,1e-05,2.73847]
[1778156395610,37.36,80992.58,0.0,-0.98472,1e-05,2.73847]
[1778156395700,37.36,80992.58,0.0,-0.98472,1e-05,2.73847]
[1778156398631,37.36,80995.34,0.0,-0.98468,1e-05,2.7451]
[1778156400124,37.36,80995.34,0.0,-0.98468,1e-05,2.7451]
[1778156400202,37.36,80995.27,0.0,-0.98468,1e-05,2.74502]
[1778156400645,37.36,80995.33,0.0,-0.98468,1e-05,2.74523]
[1778156403666,37.36,80991.2,0.0,-0.98474,1e-05,2.73609]
[1778156404454,37.36,80991.2,0.0,-0.98474,1e-05,2.73609]
[1778156404700,37.36,80991.2,0.0,-0.98474,1e-05,2.73609]
[1778156408562,37.36,80989.28,0.0,-0.98476,1e-05,2.7321]
[1778156408700,37.36,80989.28,0.0,-0.98476,1e-05,2.7321]
[1778156408706,37.36,80989.48,0.0,-0.98476,1e-05,2.73264]
[1778156411265,37.36,80988.66,0.0,-0.98477,1e-05,2.73099]
[1778156411449,37.36,80988.66,0.0,-0.98477,1e-05,2.73099]
[1778156416822,37.36,80988.79,0.0,-0.98477,1e-05,2.73175]
[1778156416833,37.36,80981.57,0.0,-0.98487,1e-05,2.71559]
[1778156417772,37.36,80977.28,0.0,-0.98493,1e-05,2.7061]
[1778156420312,37.36,80980.43,0.0,-0.98488,1e-05,2.71345]
[1778156424821,37.37,80994.87,0.0,-0.98467,1e-05,2.74657]
[1778156426835,37.37,80995.76,0.0,-0.98466,1e-05,2.7489]
[1778156428021,37.37,80995.76,0.0,-0.98466,1e-05,2.7489]
[1778156428051,37.37,80995.84,0.0,-0.98465,1e-05,2.74916]
[1778156428201,37.37,80995.84,0.0,-0.98465,1e-05,2.74916]
[1778156433840,37.37,80995.67,0.0,-0.98466,1e-05,2.74727]
[1778156433949,37.37,80995.67,0.0,-0.98466,1e-05,2.74727]
[1778156440062,37.37,80997.6,0.0,-0.98463,1e-05,2.75206]
[1778156440200,37.37,80998.3,0.0,-0.98462,1e-05,2.75381]
[1778156440718,37.37,80998.3,0.0,-0.98462,1e-05,2.75381]
[1778156440951,37.37,80998.3,0.0,-0.98462,1e-05,2.75381]
[1778156441052,37.37,80997.65,0.0,-0.98463,1e-05,2.75241]
[1778156446975,37.37,80996.8,0.0,-0.98464,1e-05,2.75097]
[1778156449163,37.37,80996.05,0.0,-0.98465,1e-05,2.74936]
[1778156449199,37.37,80995.66,0.0,-0.98466,1e-05,2.74856]
[1778156452012,37.37,81002.63,0.0,-0.98455,1e-05,2.76465]
[1778156455033,37.37,80995.57,0.0,-0.98465,1e-05,2.74879]
[1778156456040,37.37,80990.57,0.0,-0.98473,1e-05,2.73756]
[1778156458054,37.37,80995.83,0.0,-0.98465,1e-05,2.74967]
[1778156459770,37.37,80997.74,0.0,-0.98462,1e-05,2.75409]
[1778156459953,37.37,80997.74,0.0,-0.98462,1e-05,2.75409]
[1778156460037,37.37,80997.74,0.0,-0.98462,1e-05,2.75416]
[1778156461076,37.37,81003.71,0.0,-0.98453,1e-05,2.76782]
[1778156466110,37.37,81004.8,0.0,-0.98451,1e-05,2.77056]
[1778156469131,37.38,81010.89,0.0,-0.98442,1e-05,2.78461]
[1778156470451,37.38,81011.35,0.0,-0.98442,1e-05,2.78568]
[1778156474754,37.38,81008.64,0.0,-0.98446,1e-05,2.77958]
[1778156474951,37.38,81008.64,0.0,-0.98446,1e-05,2.77958]
[1778156475173,37.38,81006.92,0.0,-0.98448,1e-05,2.77568]
[1778156475337,37.38,81006.92,0.0,-0.98448,1e-05,2.77568]
[1778156475404,37.38,81006.92,0.0,-0.98448,1e-05,2.77568]
[1778156481215,37.38,81001.3,0.0,-0.98456,1e-05,2.76317]
[1778156483674,37.38,81001.23,0.0,-0.98456,1e-05,2.76307]
[1778156483701,37.38,81001.23,0.0,-0.98456,1e-05,2.76307]
[1778156484200,37.38,81001.23,0.0,-0.98456,1e-05,2.76307]
[1778156483801,37.38,81002.37,0.0,-0.98455,1e-05,2.7658]
[1778156484451,37.38,81002.37,0.0,-0.98455,1e-05,2.7658]
[1778156490098,37.38,81003.04,0.0,-0.98453,1e-05,2.76757]
[1778156490202,37.38,81003.04,0.0,-0.98453,1e-05,2.76757]
[1778156490197,37.38,81003.24,0.0,-0.98453,1e-05,2.76815]
[1778156490253,37.38,81003.24,0.0,-0.98453,1e-05,2.76815]
[1778156490451,37.38,81003.24,0.0,-0.98453,1e-05,2.76815]
[1778156496322,37.38,81004.18,0.0,-0.98452,1e-05,2.76874]
[1778156501145,37.38,81002.66,0.0,-0.98455,1e-05,2.76548]
[1778156501203,37.38,81002.66,0.0,-0.98455,1e-05,2.76548]
[1778156501400,37.38,81001.25,0.0,-0.98457,1e-05,2.76234]
[1778156501450,37.38,81001.25,0.0,-0.98457,1e-05,2.76234]
[1778156501493,37.38,81002.23,0.0,-0.98455,1e-05,2.76472]
[1778156502364,37.38,80997.3,0.0,-0.98462,1e-05,2.75351]
[1778156504378,37.38,80992.02,0.0,-0.9847,1e-05,2.74171]
[1778156505385,37.38,80984.08,0.0,-0.98481,1e-05,2.7239]
[1778156507399,37.38,80979.18,0.0,-0.98488,1e-05,2.71314]
[1778156509644,37.38,80979.88,0.0,-0.98487,1e-05,2.71486]
[1778156509703,37.38,80979.88,0.0,-0.98487,1e-05,2.71486]
[1778156510056,37.38,80979.88,0.0,-0.98487,1e-05,2.71486]
[1778156510202,37.38,80979.88,0.0,-0.98487,1e-05,2.71486]
[1778156510155,37.38,80980.02,0.0,-0.98487,1e-05,2.71548]
[1778156515456,37.39,80982.14,0.0,-0.98483,1e-05,2.72098]
[1778156518478,37.39,80978.52,0.0,-0.98488,1e-05,2.71326]
[1778156519632,37.39,80978.52,0.0,-0.98488,1e-05,2.71326]
[1778156519707,37.39,80978.52,0.0,-0.98488,1e-05,2.71326]
[1778156519733,37.39,80976.91,0.0,-0.9849,1e-05,2.70993]
[1778156520781,37.39,80976.91,0.0,-0.9849,1e-05,2.70993]
[1778156520951,37.39,80976.91,0.0,-0.9849,1e-05,2.70993]
[1778156526534,37.39,80986.37,0.0,-0.98476,1e-05,2.73221]
[1778156529611,37.39,80985.88,0.0,-0.98476,1e-05,2.73136]
[1778156529702,37.39,80985.88,0.0,-0.98476,1e-05,2.73136]
[1778156530013,37.39,80985.88,0.0,-0.98476,1e-05,2.73136]
[1778156530203,37.39,80985.88,0.0,-0.98476,1e-05,2.73136]
[1778156530253,37.39,80985.84,0.0,-0.98476,1e-05,2.7314]
[1778156535598,37.39,80986.26,0.0,-0.98475,1e-05,2.73313]
[1778156539626,37.4,80992.47,0.0,-0.98466,1e-05,2.7477]
[1778156541640,37.4,80998.1,0.0,-0.98458,1e-05,2.76068]
[1778156543677,37.4,80998.13,0.0,-0.98457,1e-05,2.76083]
[1778156543702,37.4,80998.13,0.0,-0.98457,1e-05,2.76083]
[1778156543774,37.4,80993.82,0.0,-0.98464,1e-05,2.75113]
[1778156544932,37.4,80993.82,0.0,-0.98464,1e-05,2.75113]
[1778156544953,37.4,80993.82,0.0,-0.98464,1e-05,2.75113]
[1778156550704,37.4,80994.32,0.0,-0.98462,1e-05,2.75299]
[1778156552717,37.4,80988.42,0.0,-0.98472,1e-05,2.73791]
[1778156555738,37.4,80995.99,0.0,-0.98461,1e-05,2.75545]
[1778156556583,37.4,80995.99,0.0,-0.98461,1e-05,2.75545]
[1778156556703,37.4,80995.99,0.0,-0.98461,1e-05,2.75545]
[1778156556745,37.4,80998.75,0.0,-0.98457,1e-05,2.76182]
[1778156558286,37.4,80998.75,0.0,-0.98457,1e-05,2.76182]
[1778156558456,37.4,80998.53,0.0,-0.98457,1e-05,2.7614]
[1778156563794,37.4,81002.93,0.0,-0.9845,1e-05,2.77188]
[1778156565814,37.4,81006.91,0.0,-0.98444,1e-05,2.7811]
[1778156568835,37.4,81001.86,0.0,-0.98452,1e-05,2.76972]
[1778156569844,37.4,80997.27,0.0,-0.98458,1e-05,2.75934]
[1778156570851,37.4,80991.91,0.0,-0.98466,1e-05,2.74727]
[1778156571809,37.4,80991.91,0.0,-0.98466,1e-05,2.74727]
[1778156571952,37.4,80991.91,0.0,-0.98466,1e-05,2.74727]
[1778156572052,37.4,80991.41,0.0,-0.98467,1e-05,2.74625]
[1778156572526,37.4,80991.41,0.0,-0.98467,1e-05,2.74625]
[1778156572700,37.4,80991.41,0.0,-0.98467,1e-05,2.74625]
[1778156577900,37.41,80989.05,0.0,-0.9847,1e-05,2.74158]
[1778156582935,37.41,80995.2,0.0,-0.9846,1e-05,2.75603]
[1778156583612,37.41,80995.2,0.0,-0.9846,1e-05,2.75603]
[1778156583704,37.41,80995.2,0.0,-0.9846,1e-05,2.75603]
[1778156583915,37.41,80995.2,0.0,-0.9846,1e-05,2.75603]
[1778156583952,37.41,80995.2,0.0,-0.9846,1e-05,2.75603]
[1778156583959,37.41,80994.95,0.0,-0.98461,1e-05,2.75555]
[1778156589988,37.41,80995.01,0.0,-0.9846,1e-05,2.75622]
[1778156593313,37.41,80994.45,0.0,-0.98461,1e-05,2.75513]
[1778156593452,37.41,80994.71,0.0,-0.9846,1e-05,2.75581]
[1778156593604,37.41,80994.71,0.0,-0.9846,1e-05,2.75581]
[1778156593701,37.41,80994.71,0.0,-0.9846,1e-05,2.75581]
[1778156594016,37.41,80995.32,0.0,-0.98459,1e-05,2.75729]
[1778156599089,37.41,80995.03,0.0,-0.9846,1e-05,2.75699]
[1778156599202,37.41,80995.03,0.0,-0.9846,1e-05,2.75699]
[1778156599298,37.41,80996.34,0.0,-0.98458,1e-05,2.76005]
[1778156599360,37.41,80996.34,0.0,-0.98458,1e-05,2.76005]
[1778156599454,37.41,80996.34,0.0,-0.98458,1e-05,2.76005]
[1778156605095,37.41,80997.63,0.0,-0.98456,1e-05,2.76346]
[1778156606715,37.41,80997.2,0.0,-0.98456,1e-05,2.76255]
[1778156606950,37.41,80997.2,0.0,-0.98456,1e-05,2.76255]
[1778156607109,37.41,80994.24,0.0,-0.9846,1e-05,2.7559]
[1778156608116,37.41,80989.39,0.0,-0.98467,1e-05,2.745]
[1778156608718,37.41,80989.39,0.0,-0.98467,1e-05,2.745]
[1778156608951,37.41,80989.39,0.0,-0.98467,1e-05,2.745]
[1778156614158,37.41,80991.88,0.0,-0.98464,1e-05,2.7493]
[1778156616264,37.42,80992.58,0.0,-0.98463,1e-05,2.75099]
[1778156616301,37.42,80992.32,0.0,-0.98464,1e-05,2.75049]
[1778156616450,37.42,80992.32,0.0,-0.98464,1e-05,2.75049]
[1778156616716,37.42,80992.32,0.0,-0.98464,1e-05,2.75049]
[1778156616950,37.42,80992.32,0.0,-0.98464,1e-05,2.75049]
[1778156622214,37.42,80991.74,0.0,-0.98464,1e-05,2.74973]
[1778156623575,37.42,80991.87,0.0,-0.98464,1e-05,2.75011]
[1778156623702,37.42,80991.87,0.0,-0.98464,1e-05,2.75011]
[1778156623849,37.42,80991.87,0.0,-0.98464,1e-05,2.75011]
[1778156623952,37.42,80991.87,0.0,-0.98464,1e-05,2.75011]
[1778156624228,37.42,80992.26,0.0,-0.98463,1e-05,2.75109]
[1778156629263,37.42,81002.97,0.0,-0.98447,1e-05,2.77588]
[1778156630270,37.42,81005.55,0.0,-0.98443,1e-05,2.78182]
[1778156630443,37.42,81005.55,0.0,-0.98443,1e-05,2.78182]
[1778156630451,37.42,81005.55,0.0,-0.98443,1e-05,2.78182]
[1778156630732,37.42,81005.55,0.0,-0.98443,1e-05,2.78182]
[1778156630955,37.42,81005.55,0.0,-0.98443,1e-05,2.78182]
[1778156631277,37.42,81004.74,0.0,-0.98445,1e-05,2.78]
[1778156636312,37.42,81000.69,0.0,-0.9845,1e-05,2.77097]
[1778156639507,37.42,80998.89,0.0,-0.98453,1e-05,2.76705]
[1778156639705,37.42,80998.89,0.0,-0.98453,1e-05,2.76705]
[1778156639753,37.42,80998.89,0.0,-0.98453,1e-05,2.76705]
[1778156639951,37.42,80998.89,0.0,-0.98453,1e-05,2.76705]
[1778156640340,37.42,80995.96,0.0,-0.98457,1e-05,2.76045]
[1778156645375,37.42,80994.46,0.0,-0.98459,1e-05,2.7574]
[1778156650635,37.42,80992.2,0.0,-0.98462,1e-05,2.75259]
[1778156650701,37.42,80992.2,0.0,-0.98462,1e-05,2.75259]
[1778156650798,37.42,80992.2,0.0,-0.98462,1e-05,2.75259]
[1778156650951,37.42,80992.2,0.0,-0.98462,1e-05,2.75259]
[1778156651051,37.42,80992.12,0.0,-0.98462,1e-05,2.75258]
[1778156656457,37.42,80991.15,0.0,-0.98463,1e-05,2.75081]
[1778156658647,37.42,80990.46,0.0,-0.98464,1e-05,2.74933]
[1778156658701,37.42,80990.46,0.0,-0.98464,1e-05,2.74933]
[1778156658833,37.42,80990.46,0.0,-0.98464,1e-05,2.74933]
[1778156658952,37.42,80990.46,0.0,-0.98464,1e-05,2.74933]
[1778156659021,37.42,80990.42,0.0,-0.98464,1e-05,2.74941]
[1778156665145,37.43,80990.41,0.0,-0.98464,1e-05,2.74972]
[1778156670555,37.43,80989.83,0.0,-0.98465,1e-05,2.74897]
[1778156673017,37.43,80991.91,0.0,-0.98463,1e-05,2.75182]
[1778156673201,37.43,80991.91,0.0,-0.98463,1e-05,2.75182]
[1778156673266,37.43,80991.91,0.0,-0.98463,1e-05,2.75182]
[1778156673267,37.43,80993.09,0.0,-0.98461,1e-05,2.75464]
[1778156673453,37.43,80993.09,0.0,-0.98461,1e-05,2.75464]
[1778156675590,37.43,80997.8,0.0,-0.98454,1e-05,2.76547]
[1778156676451,37.43,80997.8,0.0,-0.98454,1e-05,2.76547]
[1778156676523,37.43,80997.8,0.0,-0.98454,1e-05,2.76547]
[1778156676701,37.43,80997.8,0.0,-0.98454,1e-05,2.76547]
[1778156676800,37.43,80999.41,0.0,-0.98451,1e-05,2.76923]
[1778156683649,37.43,80998.81,0.0,-0.98452,1e-05,2.76811]
[1778156688684,37.43,80999.18,0.0,-0.98451,1e-05,2.7692]
[1778156692376,37.43,80999.6,0.0,-0.98451,1e-05,2.77024]
[1778156692407,37.43,80999.6,0.0,-0.98451,1e-05,2.77028]
[1778156692453,37.43,80999.6,0.0,-0.98451,1e-05,2.77028]
[1778156692487,37.43,80999.6,0.0,-0.98451,1e-05,2.77028]
[1778156692705,37.43,80999.6,0.0,-0.98451,1e-05,2.77028]
[1778156694729,37.43,81008.24,0.0,-0.98438,1e-05,2.79014]
[1778156695668,37.43,81008.24,0.0,-0.98438,1e-05,2.79014]
[1778156695701,37.43,81008.24,0.0,-0.98438,1e-05,2.79014]
[1778156695786,37.43,81008.24,0.0,-0.98438,1e-05,2.79014]
[1778156695953,37.43,81008.24,0.0,-0.98438,1e-05,2.79014]
[1778156696017,37.43,81008.11,0.0,-0.98438,1e-05,2.78985]
[1778156701778,37.43,81006.26,0.0,-0.98441,1e-05,2.7857]
[1778156703488,37.43,81006.52,0.0,-0.9844,1e-05,2.78632]
[1778156703616,37.43,81006.52,0.0,-0.9844,1e-05,2.78632]
[1778156703703,37.43,81006.52,0.0,-0.9844,1e-05,2.78632]
[1778156703792,37.43,81006.56,0.0,-0.9844,1e-05,2.78643]
[1778156707646,37.43,81003.43,0.0,-0.98445,1e-05,2.77935]
[1778156707703,37.43,81003.43,0.0,-0.98445,1e-05,2.77935]
[1778156707767,37.43,81003.43,0.0,-0.98445,1e-05,2.77935]
[1778156707953,37.43,81003.43,0.0,-0.98445,1e-05,2.77935]
[1778156707971,37.43,81002.17,0.0,-0.98447,1e-05,2.77651]
[1778156713862,37.43,81004.73,0.0,-0.98443,1e-05,2.78259]
[1778156715048,37.43,81004.73,0.0,-0.98443,1e-05,2.78259]
[1778156715179,37.43,81004.73,0.0,-0.98443,1e-05,2.78259]
[1778156715203,37.43,81004.73,0.0,-0.98443,1e-05,2.78259]
[1778156715270,37.43,81005.67,0.0,-0.98441,1e-05,2.78477]
[1778156721220,37.43,81006.3,0.0,-0.9844,1e-05,2.78637]
[1778156721356,37.43,81006.3,0.0,-0.9844,1e-05,2.78637]
[1778156721455,37.43,81006.3,0.0,-0.9844,1e-05,2.78637]
[1778156721379,37.43,81007.22,0.0,-0.98439,1e-05,2.7885]
[1778156722925,37.43,81013.67,0.0,-0.98429,1e-05,2.80335]
[1778156723932,37.43,81020.18,0.0,-0.9842,1e-05,2.81835]
[1778156724941,37.43,81029.77,0.0,-0.98405,1e-05,2.84054]
[1778156725948,37.43,81032.08,0.0,-0.98402,2e-05,2.84585]
[1778156727962,37.43,81035.97,0.0,-0.98396,2e-05,2.85478]
[1778156730983,37.43,81066.13,0.0,-0.9835,2e-05,2.92555]
[1778156731990,37.43,81076.59,0.0,-0.98336,2e-05,2.94826]
[1778156732997,37.43,81078.85,0.0,-0.98332,2e-05,2.95343]
[1778156738033,37.43,81080.9,0.0,-0.9833,2e-05,2.95714]
[1778156741055,37.43,81076.15,0.0,-0.98338,2e-05,2.94506]
[1778156743068,37.42,81071.8,0.0,-0.98345,2e-05,2.93424]
[1778156744076,37.42,81050.44,0.0,-0.98378,2e-05,2.88349]
[1778156745083,37.42,81039.42,0.0,-0.98394,2e-05,2.85757]
[1778156746090,37.42,81040.61,0.0,-0.98393,2e-05,2.86029]
[1778156751083,37.42,81039.79,0.0,-0.98394,2e-05,2.85812]
[1778156751202,37.42,81039.79,0.0,-0.98394,2e-05,2.85812]
[1778156751274,37.42,81039.79,0.0,-0.98394,2e-05,2.85812]
[1778156751452,37.42,81039.79,0.0,-0.98394,2e-05,2.85812]
[1778156751286,37.42,81039.85,0.0,-0.98394,2e-05,2.8582]
[1778156757167,37.42,81040.0,0.0,-0.98394,2e-05,2.85818]
[1778156759105,37.42,81040.41,0.0,-0.98393,2e-05,2.85908]
[1778156759203,37.42,81040.41,0.0,-0.98393,2e-05,2.85908]
[1778156763487,37.42,81039.75,0.0,-0.98394,2e-05,2.85728]
[1778156763703,37.42,81039.88,0.0,-0.98394,2e-05,2.85752]
[1778156764216,37.42,81040.59,0.0,-0.98393,2e-05,2.85912]
[1778156768572,37.42,81040.43,0.0,-0.98394,2e-05,2.85846]
[1778156768701,37.42,81040.43,0.0,-0.98394,2e-05,2.85846]
[1778156775293,37.42,81041.55,0.0,-0.98392,2e-05,2.86061]
[1778156777307,37.42,81048.28,0.0,-0.98382,2e-05,2.87623]
[1778156778492,37.42,81048.28,0.0,-0.98382,2e-05,2.87623]
[1778156778700,37.42,81050.15,0.0,-0.98379,2e-05,2.88052]
[1778156778730,37.42,81050.15,0.0,-0.98379,2e-05,2.88052]
[1778156778952,37.42,81050.15,0.0,-0.98379,2e-05,2.88052]
[1778156779321,37.42,81055.1,0.0,-0.98372,2e-05,2.89206]
[1778156782342,37.42,81051.7,0.0,-0.98377,2e-05,2.8837]
[1778156787377,37.41,81052.04,0.0,-0.98377,2e-05,2.88396]
[1778156792412,37.41,81052.72,0.0,-0.98378,2e-05,2.88303]
[1778156795059,37.41,81054.58,0.0,-0.98375,2e-05,2.88719]
[1778156795201,37.41,81054.58,0.0,-0.98375,2e-05,2.88719]
[1778156795398,37.41,81054.58,0.0,-0.98375,2e-05,2.88719]
[1778156795453,37.41,81054.58,0.0,-0.98375,2e-05,2.88719]
[1778156795433,37.41,81054.61,0.0,-0.98375,2e-05,2.88715]
[1778156801475,37.41,81058.33,0.0,-0.9837,2e-05,2.89524]
[1778156802968,37.41,81059.04,0.0,-0.98369,2e-05,2.89679]
[1778156803205,37.41,81059.04,0.0,-0.98369,2e-05,2.89679]
[1778156803231,37.41,81059.04,0.0,-0.98369,2e-05,2.89679]
[1778156803452,37.41,81059.04,0.0,-0.98369,2e-05,2.89679]
[1778156803490,37.41,81058.17,0.0,-0.9837,2e-05,2.89461]
[1778156804497,37.41,81052.59,0.0,-0.98379,2e-05,2.88135]
[1778156809533,37.41,81052.61,0.0,-0.98379,2e-05,2.88088]
[1778156810488,37.41,81052.61,0.0,-0.98379,2e-05,2.88088]
[1778156810541,37.41,81051.57,0.0,-0.98381,2e-05,2.87834]
[1778156810702,37.41,81051.57,0.0,-0.98381,2e-05,2.87834]
[1778156810954,37.41,81051.57,0.0,-0.98381,2e-05,2.87834]
[1778156811203,37.41,81051.57,0.0,-0.98381,2e-05,2.87834]
[1778156811547,37.41,81051.14,0.0,-0.98381,2e-05,2.87723]
[1778156816137,37.41,81050.17,0.0,-0.98383,2e-05,2.87466]
[1778156816200,37.41,81050.17,0.0,-0.98383,2e-05,2.87466]
[1778156816554,37.41,81050.17,0.0,-0.98383,2e-05,2.87466]
[1778156816301,37.41,81043.66,0.0,-0.98393,2e-05,2.85925]
[1778156816702,37.41,81043.66,0.0,-0.98393,2e-05,2.85925]
[1778156823037,37.4,81044.82,0.0,-0.98392,2e-05,2.86164]
[1778156823203,37.4,81044.82,0.0,-0.98392,2e-05,2.86164]
[1778156823459,37.4,81044.82,0.0,-0.98392,2e-05,2.86164]
[1778156823551,37.4,81044.44,0.0,-0.98392,2e-05,2.86061]
[1778156823701,37.4,81044.44,0.0,-0.98392,2e-05,2.86061]
[1778156824638,37.4,81038.74,0.0,-0.98401,2e-05,2.84725]
[1778156826071,37.4,81038.74,0.0,-0.98401,2e-05,2.84725]
[1778156826203,37.4,81038.74,0.0,-0.98401,2e-05,2.84725]
[1778156829827,37.4,81038.11,0.0,-0.98402,2e-05,2.8456]
[1778156829951,37.4,81038.11,0.0,-0.98402,2e-05,2.8456]
[1778156830407,37.4,81038.11,0.0,-0.98402,2e-05,2.8456]
[1778156830453,37.4,81038.11,0.0,-0.98402,2e-05,2.8456]
[1778156830506,37.4,81041.3,0.0,-0.98397,2e-05,2.85295]
[1778156834203,37.4,81043.86,0.0,-0.98393,2e-05,2.8588]
[1778156834452,37.4,81043.86,0.0,-0.98393,2e-05,2.8588]
[1778156835074,37.4,81044.4,0.0,-0.98393,2e-05,2.85994]
[1778156835203,37.4,81044.4,0.0,-0.98393,2e-05,2.85994]
[1778156835225,37.4,81046.04,0.0,-0.9839,2e-05,2.86371]
[1778156844786,37.4,81044.7,0.0,-0.98393,2e-05,2.85998]
[1778156847518,37.4,81043.67,0.0,-0.98394,2e-05,2.85751]
[1778156847701,37.4,81043.35,0.0,-0.98395,2e-05,2.85665]
[1778156852843,37.4,81043.77,0.0,-0.98395,2e-05,2.85538]
[1778156857879,37.4,81043.51,0.0,-0.98396,2e-05,2.85446]
[1778156862913,37.4,81043.28,0.0,-0.98396,2e-05,2.85367]
[1778156864851,37.4,81042.98,0.0,-0.98397,2e-05,2.85292]
[1778156864950,37.4,81042.98,0.0,-0.98397,2e-05,2.85292]
[1778156865431,37.4,81042.98,0.0,-0.98397,2e-05,2.85292]
[1778156865451,37.4,81042.98,0.0,-0.98397,2e-05,2.85292]
[1778156865532,37.4,81043.85,0.0,-0.98396,2e-05,2.8549]
[1778156870969,37.4,81043.58,0.0,-0.98396,2e-05,2.85394]
[1778156873663,37.4,81044.38,0.0,-0.98395,2e-05,2.85569]
[1778156873703,37.4,81044.38,0.0,-0.98395,2e-05,2.85569]
[1778156874259,37.4,81044.38,0.0,-0.98395,2e-05,2.85569]
[1778156874452,37.4,81044.38,0.0,-0.98395,2e-05,2.85569]
[1778156874462,37.4,81044.45,0.0,-0.98395,2e-05,2.85579]
[1778156880032,37.4,81042.68,0.0,-0.98398,2e-05,2.85126]
[1778156882539,37.39,81042.85,0.0,-0.98398,2e-05,2.8516]
[1778156882629,37.39,81042.1,0.0,-0.98399,2e-05,2.84979]
[1778156882701,37.39,81042.1,0.0,-0.98399,2e-05,2.84979]
[1778156883127,37.39,81042.1,0.0,-0.98399,2e-05,2.84979]
[1778156883201,37.39,81042.1,0.0,-0.98399,2e-05,2.84979]
[1778156883228,37.39,81043.04,0.0,-0.98398,2e-05,2.85192]
[1778156889095,37.39,81041.49,0.0,-0.984,2e-05,2.84789]
[1778156889686,37.39,81041.49,0.0,-0.984,2e-05,2.84789]
[1778156889700,37.39,81041.49,0.0,-0.984,2e-05,2.84789]
[1778156890078,37.39,81041.49,0.0,-0.984,2e-05,2.84789]
[1778156890200,37.39,81041.49,0.0,-0.984,2e-05,2.84789]
[1778156890270,37.39,81044.74,0.0,-0.98395,2e-05,2.85541]
[1778156898158,37.39,81045.13,0.0,-0.98395,2e-05,2.85572]
[1778156899630,37.39,81045.13,0.0,-0.98395,2e-05,2.85572]
[1778156899701,37.39,81044.48,0.0,-0.98396,2e-05,2.85413]
[1778156899989,37.39,81044.48,0.0,-0.98396,2e-05,2.85413]
[1778156900203,37.39,81044.48,0.0,-0.98396,2e-05,2.85413]
[1778156900209,37.39,81044.59,0.0,-0.98396,2e-05,2.85431]
[1778156906214,37.39,81044.58,0.0,-0.98396,2e-05,2.85386]
[1778156912256,37.39,81044.26,0.0,-0.98398,2e-05,2.8507]
[1778156913917,37.39,81042.25,0.0,-0.98401,2e-05,2.84594]
[1778156913952,37.39,81042.25,0.0,-0.98401,2e-05,2.84594]
[1778156914363,37.39,81042.25,0.0,-0.98401,2e-05,2.84594]
[1778156914451,37.39,81042.25,0.0,-0.98401,2e-05,2.84594]
[1778156914552,37.39,81039.88,0.0,-0.98405,2e-05,2.84037]
[1778156923333,37.39,81038.77,0.0,-0.98407,1e-05,2.83737]
[1778156923976,37.39,81038.77,0.0,-0.98407,1e-05,2.83737]
[1778156924209,37.39,81038.77,0.0,-0.98407,1e-05,2.83737]
[1778156924498,37.39,81038.77,0.0,-0.98407,1e-05,2.83737]
[1778156924538,37.39,81038.57,0.0,-0.98407,1e-05,2.83686]
[1778156924702,37.39,81038.57,0.0,-0.98407,1e-05,2.83686]
[1778156927371,37.39,81038.11,0.0,-0.98408,1e-05,2.8357]
[1778156927450,37.39,81038.11,0.0,-0.98408,1e-05,2.8357]
[1778156927576,37.39,81033.01,0.0,-0.98416,1e-05,2.82382]
[1778156928434,37.39,81033.01,0.0,-0.98416,1e-05,2.82382]
[1778156928453,37.39,81033.01,0.0,-0.98416,1e-05,2.82382]
[1778156929375,37.39,81028.68,0.0,-0.98422,1e-05,2.81377]
[1778156932396,37.39,81026.23,0.0,-0.98426,1e-05,2.8081]
[1778156933036,37.39,81026.23,0.0,-0.98426,1e-05,2.8081]
[1778156933200,37.39,81026.23,0.0,-0.98426,1e-05,2.8081]
[1778156937431,37.39,81029.35,0.0,-0.98421,1e-05,2.8153]
[1778156939445,37.39,81031.86,0.0,-0.98417,1e-05,2.82108]
[1778156940199,37.39,81031.86,0.0,-0.98417,1e-05,2.82108]
[1778156940452,37.39,81031.86,0.0,-0.98417,1e-05,2.82108]
[1778156941544,37.39,81031.27,0.0,-0.98418,1e-05,2.8197]
[1778156941551,37.39,81031.31,0.0,-0.98418,1e-05,2.81977]
[1778156941701,37.39,81031.31,0.0,-0.98418,1e-05,2.81977]
[1778156942466,37.39,81031.43,0.0,-0.98418,1e-05,2.82003]
[1778156947501,37.39,81031.47,0.0,-0.98418,1e-05,2.82005]
[1778156952536,37.39,81031.17,0.0,-0.98418,1e-05,2.81934]
[1778156953543,37.39,81034.43,0.0,-0.98414,1e-05,2.82689]
[1778156954425,37.39,81034.43,0.0,-0.98414,1e-05,2.82689]
[1778156954448,37.39,81034.43,0.0,-0.98414,1e-05,2.82689]
[1778156961606,37.39,81035.73,0.0,-0.98412,1e-05,2.82978]
[1778156966641,37.39,81040.35,0.0,-0.98405,2e-05,2.84046]
[1778156967701,37.39,81040.35,0.0,-0.98405,2e-05,2.84046]
[1778156967846,37.39,81040.34,0.0,-0.98405,2e-05,2.84041]
[1778156967950,37.39,81040.34,0.0,-0.98405,2e-05,2.84041]
[1778156968655,37.39,81039.01,0.0,-0.98407,1e-05,2.83729]
[1778156971710,37.39,81039.54,0.0,-0.98406,1e-05,2.83848]
[1778156972611,37.39,81041.74,0.0,-0.98404,2e-05,2.84158]
[1778156972684,37.39,81042.97,0.0,-0.98402,2e-05,2.84441]
[1778156979733,37.38,81046.24,0.0,-0.98397,2e-05,2.85178]
[1778156980740,37.38,81052.85,0.0,-0.98387,2e-05,2.86719]
[1778156981872,37.38,81052.85,0.0,-0.98387,2e-05,2.86719]
[1778156981882,37.38,81052.85,0.0,-0.98387,2e-05,2.86719]
[1778156981938,37.38,81052.85,0.0,-0.98387,2e-05,2.86719]
[1778156981943,37.38,81052.85,0.0,-0.98387,2e-05,2.86719]
[1778156982035,37.38,81053.56,0.0,-0.98386,2e-05,2.8687]
[1778156987790,37.38,81056.23,0.0,-0.98383,2e-05,2.87455]
[1778156993832,37.38,81057.69,0.0,-0.98381,2e-05,2.87743]
[1778156998868,37.38,81059.2,0.0,-0.98379,2e-05,2.8805]
[1778157001889,37.38,81051.34,0.0,-0.98391,2e-05,2.86177]
[1778157003903,37.38,81048.47,0.0,-0.98395,2e-05,2.8549]
[1778157008965,37.38,81045.57,0.0,-0.984,2e-05,2.84792]
[1778157010979,37.38,81051.33,0.0,-0.98391,2e-05,2.8613]
[1778157014000,37.38,81051.35,0.0,-0.98391,2e-05,2.86118]
[1778157019044,37.38,81054.65,0.0,-0.98386,2e-05,2.86861]
[1778157022065,37.38,81058.25,0.0,-0.98381,2e-05,2.87676]
[1778157027100,37.37,81060.8,0.0,-0.98378,2e-05,2.88228]
[1778157032135,37.37,81062.68,0.0,-0.98376,2e-05,2.88415]
[1778157037170,37.37,81060.17,0.0,-0.9838,2e-05,2.8777]
[1778157042205,37.37,81060.98,0.0,-0.9838,2e-05,2.87905]
[1778157045226,37.37,81055.4,0.0,-0.98388,2e-05,2.86563]
[1778157050261,37.37,81051.45,0.0,-0.98394,2e-05,2.85597]
[1778157055296,37.37,81051.32,0.0,-0.98395,2e-05,2.85523]
[1778157058317,37.37,81042.76,0.0,-0.98408,1e-05,2.835]
[1778157059324,37.37,81038.29,0.0,-0.98415,1e-05,2.82457]
[1778157064359,37.36,81038.21,0.0,-0.98415,1e-05,2.82421]
[1778157069394,37.36,81038.37,0.0,-0.98415,1e-05,2.82444]
[1778157077453,37.36,81038.41,0.0,-0.98415,1e-05,2.82435]
[1778157080473,37.36,81029.5,0.0,-0.98428,1e-05,2.80372]
[1778157083494,37.36,81023.93,0.0,-0.98436,1e-05,2.79097]
[1778157085508,37.36,81028.23,0.0,-0.9843,1e-05,2.80094]
[1778157090543,37.36,81034.81,0.0,-0.9842,1e-05,2.81627]
[1778157092557,37.36,81033.86,0.0,-0.98423,1e-05,2.8121]
[1778157094571,37.36,81027.32,0.0,-0.98432,1e-05,2.79706]
[1778157095555,37.36,81027.32,0.0,-0.98432,1e-05,2.79706]
[1778157095578,37.37,81024.65,0.0,-0.98436,1e-05,2.79097]
[1778157101620,37.37,81022.65,0.0,-0.98439,1e-05,2.78671]
[1778157107662,37.37,81024.95,0.0,-0.98435,1e-05,2.79234]
[1778157112697,37.37,81025.67,0.0,-0.98434,1e-05,2.79424]
[1778157117732,37.37,81022.07,0.0,-0.98439,1e-05,2.78622]
[1778157120718,37.37,81021.72,0.0,-0.9844,1e-05,2.78554]
[1778157121761,37.37,81028.32,0.0,-0.9843,1e-05,2.80083]
[1778157122768,37.37,81033.72,0.0,-0.98422,1e-05,2.81332]
[1778157124269,37.37,81035.61,0.0,-0.98419,1e-05,2.81771]
[1778157124455,37.37,81035.61,0.0,-0.98419,1e-05,2.81771]
[1778157125885,37.37,81036.63,0.0,-0.98417,1e-05,2.82008]
[1778157125952,37.37,81036.69,0.0,-0.98417,1e-05,2.82022]
[1778157126796,37.37,81040.9,0.0,-0.98411,1e-05,2.82999]
[1778157129085,37.37,81042.27,0.0,-0.98409,1e-05,2.83316]
[1778157129203,37.37,81042.27,0.0,-0.98409,1e-05,2.83316]
[1778157129817,37.37,81046.79,0.0,-0.98402,2e-05,2.84367]
[1778157135861,37.37,81046.39,0.0,-0.98403,2e-05,2.84257]
[1778157140896,37.37,81044.5,0.0,-0.98406,2e-05,2.83805]
[1778157141733,37.37,81044.5,0.0,-0.98406,2e-05,2.83805]
[1778157141952,37.37,81044.21,0.0,-0.98406,2e-05,2.83735]
[1778157143719,37.37,81044.63,0.0,-0.98406,2e-05,2.83831]
[1778157143800,37.37,81044.63,0.0,-0.98406,2e-05,2.83829]
[1778157143950,37.37,81044.63,0.0,-0.98406,2e-05,2.83829]
[1778157146938,37.37,81039.99,0.0,-0.98413,1e-05,2.82745]
[1778157149098,37.37,81039.1,0.0,-0.98414,1e-05,2.82538]
[1778157149205,37.37,81039.1,0.0,-0.98414,1e-05,2.82538]
[1778157150966,37.37,81031.66,0.0,-0.98425,1e-05,2.80819]
[1778157152414,37.37,81031.66,0.0,-0.98425,1e-05,2.80819]
[1778157152452,37.37,81031.66,0.0,-0.98425,1e-05,2.80819]
[1778157152512,37.37,81030.17,0.0,-0.98428,1e-05,2.80285]
[1778157153647,37.37,81030.17,0.0,-0.98428,1e-05,2.80285]
[1778157154031,37.37,81045.87,0.0,-0.98405,2e-05,2.83926]
[1778157154998,37.37,81053.92,0.0,-0.98393,2e-05,2.85803]
[1778157156007,37.37,81051.14,0.0,-0.98397,2e-05,2.85148]
[1778157157359,37.37,81051.14,0.0,-0.98397,2e-05,2.85148]
[1778157161043,37.37,81042.92,0.0,-0.98409,1e-05,2.83217]
[1778157163448,37.37,81043.13,0.0,-0.98409,1e-05,2.83263]
[1778157163701,37.37,81043.13,0.0,-0.98409,1e-05,2.83263]
[1778157163731,37.37,81043.74,0.0,-0.98408,1e-05,2.83404]
[1778157165116,37.37,81043.68,0.0,-0.98408,1e-05,2.8339]
[1778157165209,37.37,81043.68,0.0,-0.98408,1e-05,2.8339]
[1778157169073,37.37,81044.07,0.0,-0.98408,2e-05,2.8348]
[1778157170108,37.37,81059.47,0.0,-0.98384,2e-05,2.87076]
[1778157172917,37.37,81062.13,0.0,-0.9838,2e-05,2.877]
[1778157172122,37.37,81062.27,0.0,-0.9838,2e-05,2.87726]
[1778157178164,37.37,81062.37,0.0,-0.98381,2e-05,2.87688]
[1778157181185,37.36,81069.61,0.0,-0.9837,2e-05,2.89367]
[1778157185528,37.36,81071.43,0.0,-0.98367,2e-05,2.89761]
[1778157185703,37.36,81071.43,0.0,-0.98367,2e-05,2.89761]
[1778157187995,37.36,81071.16,0.0,-0.98368,2e-05,2.89661]
[1778157188202,37.36,81071.16,0.0,-0.98368,2e-05,2.89661]
[1778157188283,37.36,81071.16,0.0,-0.98368,2e-05,2.89649]
[1778157193818,37.36,81069.82,0.0,-0.9837,2e-05,2.89287]
[1778157193949,37.36,81069.82,0.0,-0.9837,2e-05,2.89287]
[1778157198304,37.36,81064.22,0.0,-0.98379,2e-05,2.87905]
[1778157199627,37.36,81064.22,0.0,-0.98379,2e-05,2.87905]
[1778157199708,37.36,81064.22,0.0,-0.98379,2e-05,2.87905]
[1778157200691,37.36,81064.72,0.0,-0.98378,2e-05,2.88014]
[1778157200701,37.36,81064.72,0.0,-0.98378,2e-05,2.88014]
[1778157200793,37.36,81064.51,0.0,-0.98379,2e-05,2.87956]
[1778157203339,37.36,81059.19,0.0,-0.98387,2e-05,2.86682]
[1778157205310,37.36,81061.56,0.0,-0.98383,2e-05,2.87232]
[1778157205454,37.36,81061.56,0.0,-0.98383,2e-05,2.87232]
[1778157211395,37.36,81065.39,0.0,-0.98379,2e-05,2.87877]
[1778157213068,37.36,81065.88,0.0,-0.98378,2e-05,2.87984]
[1778157213204,37.36,81065.88,0.0,-0.98378,2e-05,2.87984]
[1778157214553,37.36,81068.38,0.0,-0.98375,2e-05,2.88563]
[1778157214704,37.36,81068.38,0.0,-0.98375,2e-05,2.88563]
[1778157214797,37.36,81068.39,0.0,-0.98375,2e-05,2.88556]
[1778157220192,37.35,81071.55,0.0,-0.9837,2e-05,2.89248]
[1778157220203,37.35,81071.55,0.0,-0.9837,2e-05,2.89248]
[1778157225493,37.35,81075.33,0.0,-0.98365,2e-05,2.90072]
[1778157226380,37.35,81075.33,0.0,-0.98365,2e-05,2.90072]
[1778157226453,37.35,81075.33,0.0,-0.98365,2e-05,2.90072]
[1778157227744,37.35,81075.8,0.0,-0.98364,2e-05,2.90171]
[1778157227950,37.35,81075.8,0.0,-0.98364,2e-05,2.90171]
[1778157227985,37.35,81076.07,0.0,-0.98364,2e-05,2.90223]
[1778157229521,37.35,81080.98,0.0,-0.98357,2e-05,2.91363]
[1778157231036,37.35,81082.26,0.0,-0.98355,2e-05,2.91653]
[1778157231205,37.35,81082.26,0.0,-0.98355,2e-05,2.91653]
[1778157236570,37.35,81079.63,0.0,-0.98359,2e-05,2.90941]
[1778157238949,37.35,81078.9,0.0,-0.9836,2e-05,2.90754]
[1778157239205,37.35,81078.79,0.0,-0.98361,2e-05,2.90715]
[1778157240026,37.35,81078.79,0.0,-0.98361,2e-05,2.90715]
[1778157240202,37.35,81078.79,0.0,-0.98361,2e-05,2.90702]
[1778157240303,37.35,81078.79,0.0,-0.98361,2e-05,2.90689]
[1778157243619,37.35,81070.85,0.0,-0.98373,2e-05,2.88773]
[1778157244216,37.35,81070.85,0.0,-0.98373,2e-05,2.88773]
[1778157244451,37.35,81070.85,0.0,-0.98373,2e-05,2.88773]
[1778157250669,37.34,81066.58,0.0,-0.9838,2e-05,2.87697]
[1778157252508,37.34,81065.09,0.0,-0.98383,2e-05,2.87338]
[1778157252702,37.34,81065.09,0.0,-0.98383,2e-05,2.87338]
[1778157253729,37.34,81064.21,0.0,-0.98384,2e-05,2.87123]
[1778157253949,37.34,81064.21,0.0,-0.98384,2e-05,2.87123]
[1778157253984,37.34,81064.45,0.0,-0.98384,2e-05,2.87171]
[1778157259304,37.34,81061.2,0.0,-0.98389,2e-05,2.86369]
[1778157259456,37.34,81061.2,0.0,-0.98389,2e-05,2.86369]
[1778157263880,37.34,81057.93,0.0,-0.98394,2e-05,2.85577]
[1778157263954,37.34,81057.93,0.0,-0.98394,2e-05,2.85577]
[1778157264174,37.34,81057.58,0.0,-0.98395,2e-05,2.8549]
[1778157264210,37.34,81057.58,0.0,-0.98395,2e-05,2.8549]
[1778157264768,37.34,81057.25,0.0,-0.98395,2e-05,2.85407]
[1778157267789,37.34,81051.01,0.0,-0.98405,2e-05,2.83936]
[1778157269453,37.34,81049.51,0.0,-0.98407,2e-05,2.83585]
[1778157269703,37.34,81049.51,0.0,-0.98407,2e-05,2.83585]
[1778157274838,37.34,81049.34,0.0,-0.98408,2e-05,2.83335]
[1778157276606,37.34,81052.02,0.0,-0.98404,2e-05,2.83957]
[1778157276704,37.34,81052.02,0.0,-0.98404,2e-05,2.83957]
[1778157279377,37.34,81054.09,0.0,-0.98401,2e-05,2.84429]
[1778157279452,37.34,81054.09,0.0,-0.98401,2e-05,2.84429]
[1778157279876,37.34,81056.2,0.0,-0.98398,2e-05,2.84918]
[1778157280644,37.34,81056.2,0.0,-0.98398,2e-05,2.84918]
[1778157280704,37.34,81056.2,0.0,-0.98398,2e-05,2.84918]
[1778157285717,37.34,81057.84,0.0,-0.98396,2e-05,2.85271]
[1778157285954,37.34,81057.84,0.0,-0.98396,2e-05,2.85271]
[1778157286052,37.34,81053.2,0.0,-0.98403,2e-05,2.84181]
[1778157287323,37.34,81052.86,0.0,-0.98403,2e-05,2.84098]
[1778157287451,37.34,81052.86,0.0,-0.98403,2e-05,2.84098]
[1778157287932,37.34,81052.64,0.0,-0.98404,2e-05,2.84042]
[1778157292967,37.34,81050.19,0.0,-0.98408,2e-05,2.8345]
[1778157293222,37.34,81050.19,0.0,-0.98408,2e-05,2.8345]
[1778157293450,37.34,81050.19,0.0,-0.98408,2e-05,2.8345]
[1778157299009,37.34,81046.5,0.0,-0.98413,1e-05,2.82578]
[1778157299521,37.34,81046.5,0.0,-0.98413,1e-05,2.82578]
[1778157299708,37.34,81046.5,0.0,-0.98413,1e-05,2.82578]
[1778157299765,37.34,81046.5,0.0,-0.98413,1e-05,2.82578]
[1778157299952,37.34,81046.5,0.0,-0.98413,1e-05,2.82578]
[1778157300020,37.34,81046.56,0.0,-0.98413,1e-05,2.8259]
[1778157305053,37.34,81040.92,0.0,-0.98422,1e-05,2.81274]
[1778157306060,37.34,81033.48,0.0,-0.98433,1e-05,2.79555]
[1778157307067,37.34,81029.67,0.0,-0.98438,1e-05,2.78679]
[1778157309081,37.34,81029.31,0.0,-0.98439,1e-05,2.78604]
[1778157310036,37.34,81029.31,0.0,-0.98439,1e-05,2.78604]
[1778157310204,37.34,81029.35,0.0,-0.98439,1e-05,2.78617]
[1778157316130,37.34,81029.87,0.0,-0.98438,1e-05,2.78759]
[1778157317775,37.34,81029.87,0.0,-0.98438,1e-05,2.78759]
[1778157317903,37.34,81029.87,0.0,-0.98438,1e-05,2.78759]
[1778157317952,37.34,81029.87,0.0,-0.98438,1e-05,2.78759]
[1778157318051,37.34,81029.88,0.0,-0.98438,1e-05,2.78768]
[1778157323179,37.34,81029.51,0.0,-0.98438,1e-05,2.78699]
[1778157328214,37.34,81029.73,0.0,-0.98438,1e-05,2.78764]
[1778157330228,37.34,81034.37,0.0,-0.98431,1e-05,2.79836]
[1778157333103,37.34,81036.51,0.0,-0.98429,1e-05,2.80135]
[1778157333204,37.34,81039.21,0.0,-0.98425,1e-05,2.80758]
[1778157333249,37.34,81043.39,0.0,-0.98419,1e-05,2.81724]
[1778157335306,37.34,81045.73,0.0,-0.98415,1e-05,2.82263]
[1778157335453,37.34,81045.73,0.0,-0.98415,1e-05,2.82263]
[1778157335551,37.34,81045.91,0.0,-0.98415,1e-05,2.82302]
[1778157341315,37.34,81044.19,0.0,-0.98417,1e-05,2.81889]
[1778157341451,37.34,81044.19,0.0,-0.98417,1e-05,2.81889]
[1778157346340,37.34,81035.13,0.0,-0.98431,1e-05,2.79789]
[1778157347141,37.34,81035.13,0.0,-0.98431,1e-05,2.79789]
[1778157347207,37.34,81035.13,0.0,-0.98431,1e-05,2.79789]
[1778157347760,37.34,81035.13,0.0,-0.98431,1e-05,2.79789]
[1778157347952,37.34,81035.13,0.0,-0.98431,1e-05,2.79789]
[1778157348051,37.34,81034.61,0.0,-0.98432,1e-05,2.79671]
[1778157352918,37.34,81033.97,0.0,-0.98433,1e-05,2.7953]
[1778157352956,37.34,81033.97,0.0,-0.98433,1e-05,2.7953]
[1778157358478,37.34,81034.34,0.0,-0.98432,1e-05,2.79625]
[1778157358700,37.34,81034.34,0.0,-0.98432,1e-05,2.79625]
[1778157359477,37.34,81035.94,0.0,-0.9843,1e-05,2.79994]
[1778157359700,37.34,81035.94,0.0,-0.9843,1e-05,2.79994]
[1778157359781,37.34,81035.87,0.0,-0.9843,1e-05,2.79979]
[1778157365888,37.34,81034.07,0.0,-0.98432,1e-05,2.79566]
[1778157365953,37.34,81034.07,0.0,-0.98432,1e-05,2.79566]
[1778157371313,37.34,81033.56,0.0,-0.98433,1e-05,2.79454]
[1778157371452,37.34,81033.56,0.0,-0.98433,1e-05,2.79454]
[1778157371552,37.34,81033.56,0.0,-0.98433,1e-05,2.79455]
[1778157376552,37.34,81030.24,0.0,-0.98438,1e-05,2.78697]
[1778157377559,37.34,81025.83,0.0,-0.98444,1e-05,2.77687]
[1778157378566,37.34,81020.75,0.0,-0.98452,1e-05,2.7653]
[1778157379469,37.34,81020.75,0.0,-0.98452,1e-05,2.7653]
[1778157379701,37.34,81020.75,0.0,-0.98452,1e-05,2.7653]
[1778157385615,37.34,81018.24,0.0,-0.98455,1e-05,2.76007]
[1778157393672,37.34,81017.81,0.0,-0.98457,1e-05,2.75778]
[1778157398707,37.34,81017.21,0.0,-0.98457,1e-05,2.75686]
[1778157399722,37.34,81007.69,0.0,-0.98471,1e-05,2.73534]
[1778157400724,37.34,81003.66,0.0,-0.98477,1e-05,2.72636]
[1778157404755,37.35,81001.72,0.0,-0.98479,1e-05,2.7224]
[1778157404950,37.35,81001.72,0.0,-0.98479,1e-05,2.7224]
[1778157406246,37.35,81001.79,0.0,-0.98479,1e-05,2.72284]
[1778157406449,37.35,81001.79,0.0,-0.98479,1e-05,2.72284]
[1778157406766,37.35,81001.49,0.0,-0.98479,1e-05,2.7223]
[1778157413815,37.35,81004.76,0.0,-0.98474,1e-05,2.73057]
[1778157415829,37.35,81011.81,0.0,-0.98464,1e-05,2.74675]
[1778157417186,37.35,81011.81,0.0,-0.98464,1e-05,2.74675]
[1778157417208,37.35,81009.86,0.0,-0.98466,1e-05,2.74241]
[1778157422879,37.35,81008.21,0.0,-0.98468,1e-05,2.73925]
[1778157425292,37.35,81005.94,0.0,-0.98472,1e-05,2.73432]
[1778157425451,37.35,81005.94,0.0,-0.98472,1e-05,2.73432]
[1778157426773,37.35,81005.94,0.0,-0.98471,1e-05,2.73442]
[1778157426950,37.35,81005.94,0.0,-0.98471,1e-05,2.73442]
[1778157427051,37.35,81006.19,0.0,-0.98471,1e-05,2.7351]
[1778157432949,37.36,81009.52,0.0,-0.98466,1e-05,2.74328]
[1778157434414,37.36,81009.61,0.0,-0.98466,1e-05,2.74358]
[1778157434449,37.36,81009.61,0.0,-0.98466,1e-05,2.74358]
[1778157436977,37.36,81013.8,0.0,-0.98459,1e-05,2.75337]
[1778157437984,37.36,81021.65,0.0,-0.98448,1e-05,2.77135]
[1778157438991,37.36,81027.15,0.0,-0.9844,1e-05,2.78399]
[1778157439566,37.36,81027.15,0.0,-0.9844,1e-05,2.78399]
[1778157439701,37.36,81027.15,0.0,-0.9844,1e-05,2.78399]
[1778157440802,37.36,81026.77,0.0,-0.9844,1e-05,2.78315]
[1778157440953,37.36,81026.77,0.0,-0.9844,1e-05,2.78315]
[1778157441005,37.36,81027.11,0.0,-0.9844,1e-05,2.78396]
[1778157442012,37.36,81023.3,0.0,-0.98445,1e-05,2.77526]
[1778157445334,37.36,81023.69,0.0,-0.98445,1e-05,2.7763]
[1778157445453,37.36,81023.69,0.0,-0.98445,1e-05,2.7763]
[1778157451075,37.36,81022.11,0.0,-0.98448,1e-05,2.7711]
[1778157452792,37.36,81018.77,0.0,-0.98453,1e-05,2.76354]
[1778157452968,37.36,81018.77,0.0,-0.98453,1e-05,2.76354]
[1778157454071,37.36,81018.65,0.0,-0.98453,1e-05,2.76335]
[1778157454202,37.36,81018.65,0.0,-0.98453,1e-05,2.76335]
[1778157454096,37.36,81019.06,0.0,-0.98452,1e-05,2.76438]
[1778157459131,37.36,81019.36,0.0,-0.98451,1e-05,2.7655]
[1778157463881,37.36,81016.14,0.0,-0.98456,1e-05,2.75852]
[1778157463950,37.36,81016.14,0.0,-0.98456,1e-05,2.75852]
[1778157469201,37.36,81015.51,0.0,-0.98456,1e-05,2.75771]
[1778157473345,37.36,81015.6,0.0,-0.98456,1e-05,2.75831]
[1778157473450,37.36,81015.6,0.0,-0.98456,1e-05,2.75831]
[1778157474835,37.36,81015.48,0.0,-0.98456,1e-05,2.75813]
[1778157474951,37.36,81015.48,0.0,-0.98456,1e-05,2.75813]
[1778157475243,37.37,81015.75,0.0,-0.98456,1e-05,2.75884]
[1778157479178,37.37,81013.86,0.0,-0.98458,1e-05,2.75483]
[1778157479201,37.37,81013.86,0.0,-0.98458,1e-05,2.75483]
[1778157485293,37.37,81013.17,0.0,-0.98459,1e-05,2.75385]
[1778157485453,37.37,81013.17,0.0,-0.98459,1e-05,2.75385]
[1778157485504,37.37,81017.28,0.0,-0.98453,1e-05,2.7634]
[1778157486916,37.37,81017.28,0.0,-0.98453,1e-05,2.7634]
[1778157486951,37.37,81017.28,0.0,-0.98453,1e-05,2.7634]
[1778157487018,37.37,81018.97,0.0,-0.9845,1e-05,2.76734]
[1778157492365,37.37,81019.18,0.0,-0.9845,1e-05,2.76822]
[1778157493576,37.37,81019.18,0.0,-0.9845,1e-05,2.76822]
[1778157493702,37.37,81019.18,0.0,-0.9845,1e-05,2.76822]
[1778157499416,37.37,81017.53,0.0,-0.98451,1e-05,2.76518]
[1778157504452,37.37,81017.85,0.0,-0.98451,1e-05,2.7664]
[1778157508856,37.37,81017.0,0.0,-0.98452,1e-05,2.76476]
[1778157508950,37.37,81017.0,0.0,-0.98452,1e-05,2.76476]
[1778157510276,37.37,81016.74,0.0,-0.98452,1e-05,2.76427]
[1778157510453,37.37,81016.87,0.0,-0.98452,1e-05,2.76467]
[1778157510494,37.37,81016.99,0.0,-0.98452,1e-05,2.76505]
[1778157515564,37.38,81016.24,0.0,-0.98453,1e-05,2.76181]
[1778157515704,37.38,81016.24,0.0,-0.98453,1e-05,2.76181]
[1778157520321,37.38,81017.03,0.0,-0.98452,1e-05,2.76415]
[1778157520450,37.38,81017.03,0.0,-0.98452,1e-05,2.76415]
[1778157520564,37.38,81022.96,0.0,-0.98443,1e-05,2.77781]
[1778157521769,37.38,81022.96,0.0,-0.98443,1e-05,2.77781]
[1778157521955,37.38,81022.96,0.0,-0.98443,1e-05,2.77781]
[1778157522006,37.38,81024.56,0.0,-0.98441,1e-05,2.78156]
[1778157527613,37.38,81024.72,0.0,-0.9844,1e-05,2.78241]
[1778157528775,37.38,81024.72,0.0,-0.9844,1e-05,2.78241]
[1778157528952,37.38,81024.72,0.0,-0.9844,1e-05,2.78241]
[1778157531645,37.38,81030.01,0.0,-0.98432,1e-05,2.79485]
[1778157534217,37.38,81032.59,0.0,-0.98428,1e-05,2.80085]
[1778157534458,37.38,81035.07,0.0,-0.98425,1e-05,2.80663]
[1778157534666,37.38,81039.46,0.0,-0.98418,1e-05,2.81681]
[1778157536664,37.38,81040.55,0.0,-0.98416,1e-05,2.81937]
[1778157536700,37.38,81040.55,0.0,-0.98416,1e-05,2.81937]
[1778157536766,37.38,81040.66,0.0,-0.98416,1e-05,2.81965]
[1778157540708,37.38,81047.86,0.0,-0.98405,2e-05,2.83647]
[1778157542205,37.38,81047.86,0.0,-0.98405,2e-05,2.83647]
[1778157542450,37.38,81049.6,0.0,-0.98403,2e-05,2.84052]
[1778157548764,37.38,81052.75,0.0,-0.98398,2e-05,2.84779]
[1778157550945,37.38,81053.11,0.0,-0.98397,2e-05,2.8486]
[1778157550951,37.38,81053.11,0.0,-0.98397,2e-05,2.8486]
[1778157552244,37.38,81053.45,0.0,-0.98397,2e-05,2.84937]
[1778157552291,37.38,81053.53,0.0,-0.98397,2e-05,2.84953]
[1778157552452,37.38,81053.53,0.0,-0.98397,2e-05,2.84953]
[1778157554997,37.38,81054.57,0.0,-0.98395,2e-05,2.85189]
[1778157555202,37.38,81054.57,0.0,-0.98395,2e-05,2.85189]
[1778157555282,37.38,81058.68,0.0,-0.98389,2e-05,2.86147]
[1778157555817,37.38,81062.57,0.0,-0.98383,2e-05,2.87054]
[1778157557600,37.38,81063.2,0.0,-0.98382,2e-05,2.87195]
[1778157557894,37.38,81063.2,0.0,-0.98382,2e-05,2.87195]
[1778157557949,37.38,81063.2,0.0,-0.98382,2e-05,2.87195]
[1778157557995,37.38,81063.89,0.0,-0.98381,2e-05,2.8735]
[1778157563873,37.38,81064.55,0.0,-0.98381,2e-05,2.87463]
[1778157568908,37.38,81064.83,0.0,-0.9838,2e-05,2.87494]
[1778157573943,37.38,81063.41,0.0,-0.98384,2e-05,2.86928]
[1778157576964,37.38,81058.96,0.0,-0.98391,2e-05,2.8587]
[1778157583006,37.38,81057.24,0.0,-0.98394,2e-05,2.85445]
[1778157584958,37.38,81057.36,0.0,-0.98393,2e-05,2.85469]
[1778157590059,37.37,81057.71,0.0,-0.98393,2e-05,2.85523]
[1778157595094,37.37,81058.24,0.0,-0.98392,2e-05,2.8562]
[1778157595610,37.37,81058.24,0.0,-0.98392,2e-05,2.8562]
[1778157595703,37.37,81058.24,0.0,-0.98392,2e-05,2.8562]
[1778157596101,37.37,81058.33,0.0,-0.98392,2e-05,2.85635]
[1778157601136,37.37,81059.81,0.0,-0.9839,2e-05,2.85948]
[1778157602950,37.37,81059.25,0.0,-0.98391,2e-05,2.8581]
[1778157606171,37.37,81052.28,0.0,-0.98402,2e-05,2.84154]
[1778157607604,37.37,81049.95,0.0,-0.98405,2e-05,2.83607]
[1778157607701,37.37,81049.95,0.0,-0.98405,2e-05,2.83607]
[1778157608185,37.37,81049.21,0.0,-0.98407,2e-05,2.83432]
[1778157608529,37.37,81049.21,0.0,-0.98407,2e-05,2.83432]
[1778157608702,37.37,81049.21,0.0,-0.98407,2e-05,2.83432]
[1778157612213,37.37,81057.78,0.0,-0.98394,2e-05,2.85414]
[1778157613233,37.37,81057.78,0.0,-0.98394,2e-05,2.85414]
[1778157613249,37.37,81056.48,0.0,-0.98396,2e-05,2.85103]
[1778157613450,37.37,81056.48,0.0,-0.98396,2e-05,2.85103]
[1778157614111,37.37,81056.48,0.0,-0.98396,2e-05,2.85103]
[1778157614205,37.37,81056.48,0.0,-0.98396,2e-05,2.85103]
[1778157614232,37.37,81053.1,0.0,-0.98401,2e-05,2.84308]
[1778157619267,37.37,81051.41,0.0,-0.98404,2e-05,2.83889]
[1778157620863,37.37,81054.77,0.0,-0.98399,2e-05,2.84667]
[1778157620951,37.37,81054.77,0.0,-0.98399,2e-05,2.84667]
[1778157621281,37.37,81055.85,0.0,-0.98397,2e-05,2.84913]
[1778157621725,37.37,81055.85,0.0,-0.98397,2e-05,2.84913]
[1778157621951,37.37,81055.85,0.0,-0.98397,2e-05,2.84913]
[1778157624302,37.37,81051.12,0.0,-0.98404,2e-05,2.8379]
[1778157626549,37.37,81052.3,0.0,-0.98403,2e-05,2.84055]
[1778157626702,37.37,81052.3,0.0,-0.98403,2e-05,2.84055]
[1778157627352,37.37,81052.3,0.0,-0.98403,2e-05,2.84055]
[1778157627323,37.37,81051.15,0.0,-0.98404,2e-05,2.83781]
[1778157627450,37.37,81051.15,0.0,-0.98404,2e-05,2.83781]
[1778157632601,37.37,81048.1,0.0,-0.9841,1e-05,2.82849]
[1778157632705,37.37,81048.1,0.0,-0.9841,1e-05,2.82849]
[1778157633083,37.37,81048.1,0.0,-0.9841,1e-05,2.82849]
[1778157633204,37.37,81048.1,0.0,-0.9841,1e-05,2.82849]
[1778157633365,37.37,81048.09,0.0,-0.9841,1e-05,2.82843]
[1778157642428,37.37,81047.68,0.0,-0.98411,1e-05,2.8272]
[1778157643435,37.37,81037.27,0.0,-0.98426,1e-05,2.80309]
[1778157644442,37.37,81031.16,0.0,-0.98436,1e-05,2.789]
[1778157645449,37.37,81029.8,0.0,-0.98438,1e-05,2.78591]
[1778157646494,37.37,81029.8,0.0,-0.98438,1e-05,2.78591]
[1778157646701,37.37,81029.8,0.0,-0.98438,1e-05,2.78591]
[1778157647431,37.37,81029.8,0.0,-0.98438,1e-05,2.78591]
[1778157646801,37.37,81029.73,0.0,-0.98438,1e-05,2.78585]
[1778157647451,37.37,81029.73,0.0,-0.98438,1e-05,2.78585]
[1778157652498,37.37,81027.9,0.0,-0.9844,1e-05,2.78192]
[1778157656790,37.37,81027.15,0.0,-0.98441,1e-05,2.78039]
[1778157656952,37.37,81027.15,0.0,-0.98441,1e-05,2.78039]
[1778157657042,37.37,81026.76,0.0,-0.98442,1e-05,2.77963]
[1778157657535,37.37,81026.76,0.0,-0.98442,1e-05,2.77963]
[1778157657701,37.37,81026.76,0.0,-0.98442,1e-05,2.77963]
[1778157663575,37.37,81026.19,0.0,-0.98442,1e-05,2.77875]
[1778157668610,37.37,81026.02,0.0,-0.98442,1e-05,2.77885]
[1778157674120,37.37,81028.03,0.0,-0.98439,1e-05,2.7838]
[1778157674203,37.37,81028.03,0.0,-0.98439,1e-05,2.7838]
[1778157674270,37.37,81028.03,0.0,-0.98439,1e-05,2.78388]
[1778157674780,37.37,81028.03,0.0,-0.98439,1e-05,2.78388]
[1778157674955,37.37,81028.03,0.0,-0.98439,1e-05,2.78388]
[1778157678486,37.37,81028.13,0.0,-0.98438,1e-05,2.78446]
[1778157678699,37.37,81028.13,0.0,-0.98438,1e-05,2.78446]
[1778157678800,37.37,81028.84,0.0,-0.98437,1e-05,2.78618]
[1778157684724,37.38,81027.68,0.0,-0.98439,1e-05,2.78404]
[1778157687841,37.38,81027.45,0.0,-0.98439,1e-05,2.7837]
[1778157687952,37.38,81027.45,0.0,-0.98439,1e-05,2.7837]
[1778157694794,37.38,81026.5,0.0,-0.98441,1e-05,2.78034]
[1778157696549,37.38,81026.95,0.0,-0.9844,1e-05,2.78147]
[1778157696701,37.38,81026.95,0.0,-0.9844,1e-05,2.78147]
[1778157697437,37.38,81026.95,0.0,-0.9844,1e-05,2.78147]
[1778157697452,37.38,81026.95,0.0,-0.9844,1e-05,2.78147]
[1778157696808,37.38,81027.57,0.0,-0.98439,1e-05,2.783]
[1778157701843,37.38,81028.07,0.0,-0.98438,1e-05,2.78466]
[1778157710544,37.38,81027.53,0.0,-0.98439,1e-05,2.78363]
[1778157710704,37.38,81027.53,0.0,-0.98439,1e-05,2.78363]
[1778157710771,37.38,81027.53,0.0,-0.98439,1e-05,2.78363]
[1778157710955,37.38,81027.53,0.0,-0.98439,1e-05,2.78363]
[1778157710985,37.38,81027.53,0.0,-0.98438,1e-05,2.78437]
[1778157713095,37.38,81027.6,0.0,-0.98438,1e-05,2.78464]
[1778157713203,37.38,81027.6,0.0,-0.98438,1e-05,2.78464]
[1778157713302,37.38,81036.55,0.0,-0.98425,1e-05,2.80533]
[1778157713570,37.38,81036.55,0.0,-0.98425,1e-05,2.80533]
[1778157713707,37.38,81036.55,0.0,-0.98425,1e-05,2.80533]
[1778157713929,37.38,81036.28,0.0,-0.98425,1e-05,2.80479]
[1778157718964,37.39,81037.06,0.0,-0.98424,1e-05,2.80695]
[1778157722496,37.39,81036.15,0.0,-0.98425,1e-05,2.80501]
[1778157722701,37.39,81036.22,0.0,-0.98425,1e-05,2.80525]
[1778157723064,37.39,81036.22,0.0,-0.98425,1e-05,2.80525]
[1778157723203,37.39,81036.22,0.0,-0.98425,1e-05,2.80525]
[1778157723269,37.39,81036.22,0.0,-0.98425,1e-05,2.80533]
[1778157730041,37.39,81036.29,0.0,-0.98424,1e-05,2.80607]
[1778157732370,37.39,81035.38,0.0,-0.98426,1e-05,2.80405]
[1778157732451,37.39,81035.38,0.0,-0.98426,1e-05,2.80405]
[1778157732466,37.39,81034.81,0.0,-0.98426,1e-05,2.80283]
[1778157732975,37.39,81034.81,0.0,-0.98426,1e-05,2.80283]
[1778157733206,37.39,81034.81,0.0,-0.98426,1e-05,2.80283]
[1778157734070,37.39,81030.15,0.0,-0.98433,1e-05,2.79228]
[1778157737882,37.39,81029.04,0.0,-0.98435,1e-05,2.79006]
[1778157737952,37.39,81029.04,0.0,-0.98435,1e-05,2.79006]
[1778157740643,37.39,81030.73,0.0,-0.98432,1e-05,2.79426]
[1778157740703,37.39,81030.73,0.0,-0.98432,1e-05,2.79426]
[1778157740812,37.39,81030.73,0.0,-0.98432,1e-05,2.79436]
[1778157744906,37.39,81030.43,0.0,-0.98432,1e-05,2.79398]
[1778157744952,37.39,81030.43,0.0,-0.98432,1e-05,2.79398]
[1778157750182,37.39,81030.14,0.0,-0.98432,1e-05,2.79391]
[1778157755217,37.39,81030.6,0.0,-0.98432,1e-05,2.79349]
[1778157760252,37.4,81030.52,0.0,-0.98432,1e-05,2.7938]
[1778157762987,37.4,81030.46,0.0,-0.98432,1e-05,2.79385]
[1778157763203,37.4,81030.46,0.0,-0.98432,1e-05,2.79385]
[1778157763273,37.4,81031.17,0.0,-0.98431,1e-05,2.79558]
[1778157765287,37.4,81035.35,0.0,-0.98424,1e-05,2.80539]
[1778157766271,37.4,81035.35,0.0,-0.98424,1e-05,2.80539]
[1778157766454,37.4,81035.35,0.0,-0.98424,1e-05,2.80539]
[1778157766951,37.4,81036.39,0.0,-0.98423,1e-05,2.80787]
[1778157767301,37.4,81036.16,0.0,-0.98423,1e-05,2.80741]
[1778157772337,37.4,81041.92,0.0,-0.98414,1e-05,2.8211]
[1778157774611,37.4,81042.16,0.0,-0.98414,1e-05,2.82177]
[1778157774700,37.4,81042.16,0.0,-0.98414,1e-05,2.82177]
[1778157775101,37.4,81042.16,0.0,-0.98414,1e-05,2.82177]
[1778157775203,37.4,81042.16,0.0,-0.98414,1e-05,2.82177]
[1778157775301,37.4,81042.16,0.0,-0.98414,1e-05,2.82182]
[1778157776365,37.4,81038.68,0.0,-0.98419,1e-05,2.81382]
[1778157777504,37.4,81038.68,0.0,-0.98419,1e-05,2.81382]
[1778157777706,37.4,81036.58,0.0,-0.98422,1e-05,2.80903]
[1778157780737,37.4,81036.9,0.0,-0.98422,1e-05,2.80999]
[1778157780950,37.4,81036.9,0.0,-0.98422,1e-05,2.80999]
[1778157781400,37.4,81036.14,0.0,-0.98423,1e-05,2.80831]
[1778157786435,37.4,81036.23,0.0,-0.98422,1e-05,2.8089]
[1778157789088,37.4,81036.12,0.0,-0.98422,1e-05,2.8088]
[1778157789204,37.4,81036.12,0.0,-0.98422,1e-05,2.8088]
[1778157795499,37.4,81038.39,0.0,-0.98419,1e-05,2.81453]
[1778157798521,37.4,81029.72,0.0,-0.98431,1e-05,2.79474]
[1778157799527,37.4,81026.57,0.0,-0.98436,1e-05,2.7876]
[1778157799619,37.4,81026.57,0.0,-0.98436,1e-05,2.7876]
[1778157799703,37.4,81026.57,0.0,-0.98436,1e-05,2.7876]
[1778157800377,37.4,81026.57,0.0,-0.98436,1e-05,2.7876]
[1778157800452,37.4,81026.57,0.0,-0.98436,1e-05,2.7876]
[1778157800534,37.4,81028.77,0.0,-0.98433,1e-05,2.79277]
[1778157805569,37.41,81029.75,0.0,-0.98431,1e-05,2.79551]
[1778157807113,37.41,81031.85,0.0,-0.98428,1e-05,2.80044]
[1778157807243,37.41,81031.85,0.0,-0.98428,1e-05,2.80044]
[1778157807583,37.41,81033.03,0.0,-0.98426,1e-05,2.80326]
[1778157807620,37.41,81033.03,0.0,-0.98426,1e-05,2.80326]
[1778157807704,37.41,81033.03,0.0,-0.98426,1e-05,2.80326]
[1778157813625,37.41,81035.53,0.0,-0.98423,1e-05,2.80749]
[1778157815093,37.41,81035.53,0.0,-0.98423,1e-05,2.80749]
[1778157815204,37.41,81035.53,0.0,-0.98423,1e-05,2.80749]
[1778157815303,37.41,81035.02,0.0,-0.98424,1e-05,2.80646]
[1778157817194,37.41,81035.39,0.0,-0.98423,1e-05,2.80731]
[1778157817201,37.41,81035.39,0.0,-0.98423,1e-05,2.80731]
[1778157817258,37.41,81041.4,0.0,-0.98414,1e-05,2.82134]
[1778157818661,37.41,81045.5,0.0,-0.98408,2e-05,2.8309]
[1778157824592,37.41,81047.7,0.0,-0.98404,2e-05,2.83614]
[1778157823697,37.41,81054.45,0.0,-0.98394,2e-05,2.8519]
[1778157824700,37.41,81054.45,0.0,-0.98394,2e-05,2.8519]
[1778157825356,37.41,81054.45,0.0,-0.98394,2e-05,2.8519]
[1778157825453,37.41,81054.45,0.0,-0.98394,2e-05,2.8519]
[1778157825457,37.41,81054.69,0.0,-0.98394,2e-05,2.85249]
[1778157830747,37.41,81055.68,0.0,-0.98392,2e-05,2.85478]
[1778157834092,37.41,81055.68,0.0,-0.98392,2e-05,2.85478]
[1778157834206,37.41,81055.68,0.0,-0.98392,2e-05,2.85478]
[1778157841824,37.41,81053.8,0.0,-0.98395,2e-05,2.8503]
[1778157843141,37.41,81053.8,0.0,-0.98395,2e-05,2.8503]
[1778157843202,37.41,81053.8,0.0,-0.98395,2e-05,2.8503]
[1778157843302,37.41,81052.66,0.0,-0.98397,2e-05,2.84764]
[1778157844020,37.41,81052.66,0.0,-0.98397,2e-05,2.84764]
[1778157844203,37.41,81052.66,0.0,-0.98397,2e-05,2.84764]
[1778157851894,37.41,81052.72,0.0,-0.98397,2e-05,2.84782]
[1778157858943,37.41,81055.62,0.0,-0.98392,2e-05,2.85465]
[1778157861014,37.41,81056.45,0.0,-0.98391,2e-05,2.85658]
[1778157861205,37.41,81056.45,0.0,-0.98391,2e-05,2.85658]
[1778157861232,37.41,81056.86,0.0,-0.98391,2e-05,2.85753]
[1778157861871,37.41,81056.86,0.0,-0.98391,2e-05,2.85753]
[1778157861951,37.41,81056.86,0.0,-0.98391,2e-05,2.85753]
[1778157866999,37.41,81058.1,0.0,-0.98389,2e-05,2.86039]
[1778157868888,37.41,81059.42,0.0,-0.98387,2e-05,2.86347]
[1778157868955,37.41,81059.42,0.0,-0.98387,2e-05,2.86347]
[1778157869663,37.41,81059.42,0.0,-0.98387,2e-05,2.86347]
[1778157869016,37.41,81060.33,0.0,-0.98385,2e-05,2.86559]
[1778157869700,37.41,81060.33,0.0,-0.98385,2e-05,2.86559]
[1778157874847,37.41,81060.87,0.0,-0.98386,2e-05,2.86473]
[1778157874953,37.41,81060.87,0.0,-0.98386,2e-05,2.86473]
[1778157879228,37.41,81063.53,0.0,-0.98382,2e-05,2.87086]
[1778157879452,37.41,81063.53,0.0,-0.98382,2e-05,2.87086]
[1778157879522,37.41,81063.81,0.0,-0.98381,2e-05,2.87148]
[1778157880087,37.41,81063.81,0.0,-0.98381,2e-05,2.87148]
[1778157880203,37.41,81063.81,0.0,-0.98381,2e-05,2.87148]
[1778157885128,37.41,81067.4,0.0,-0.98376,2e-05,2.87967]
[1778157886124,37.41,81067.4,0.0,-0.98376,2e-05,2.87967]
[1778157886202,37.41,81067.4,0.0,-0.98376,2e-05,2.87967]
[1778157890431,37.41,81067.57,0.0,-0.98376,2e-05,2.87982]
[1778157890449,37.41,81067.57,0.0,-0.98376,2e-05,2.87982]
[1778157890532,37.41,81065.89,0.0,-0.98379,2e-05,2.8758]
[1778157890817,37.41,81065.89,0.0,-0.98379,2e-05,2.8758]
[1778157890951,37.41,81065.89,0.0,-0.98379,2e-05,2.8758]
[1778157896385,37.41,81067.07,0.0,-0.98377,2e-05,2.87826]
[1778157896459,37.41,81067.07,0.0,-0.98377,2e-05,2.87826]
[1778157901242,37.41,81075.55,0.0,-0.98364,2e-05,2.89787]
[1778157902249,37.4,81084.68,0.0,-0.9835,2e-05,2.91944]
[1778157903256,37.4,81088.89,0.0,-0.98344,2e-05,2.92933]
[1778157904662,37.4,81088.89,0.0,-0.98344,2e-05,2.92933]
[1778157904705,37.4,81088.89,0.0,-0.98344,2e-05,2.92933]
[1778157904688,37.4,81089.82,0.0,-0.98342,2e-05,2.9314]
[1778157905606,37.4,81089.82,0.0,-0.98342,2e-05,2.9314]
[1778157905705,37.4,81089.82,0.0,-0.98342,2e-05,2.9314]
[1778157905646,37.4,81089.81,0.0,-0.98343,2e-05,2.93123]
[1778157911312,37.4,81089.46,0.0,-0.98344,2e-05,2.92952]
[1778157916350,37.4,81091.1,0.0,-0.98342,2e-05,2.93273]
[1778157919304,37.4,81091.5,0.0,-0.98341,2e-05,2.9334]
[1778157919450,37.4,81091.5,0.0,-0.98341,2e-05,2.9334]
[1778157919551,37.4,81087.51,0.0,-0.98347,2e-05,2.92374]
[1778157920281,37.4,81087.51,0.0,-0.98347,2e-05,2.92374]
[1778157920455,37.4,81087.51,0.0,-0.98347,2e-05,2.92374]
[1778157922392,37.4,81090.34,0.0,-0.98343,2e-05,2.9301]
[1778157924208,37.4,81089.21,0.0,-0.98345,2e-05,2.92727]
[1778157924452,37.4,81089.21,0.0,-0.98345,2e-05,2.92727]
[1778157924495,37.4,81095.14,0.0,-0.98336,2e-05,2.9413]
[1778157925652,37.4,81095.14,0.0,-0.98336,2e-05,2.9413]
[1778157925702,37.4,81095.14,0.0,-0.98336,2e-05,2.9413]
[1778157928434,37.39,81098.7,0.0,-0.98331,2e-05,2.94917]
[1778157928776,37.39,81098.7,0.0,-0.98331,2e-05,2.94917]
[1778157928952,37.39,81098.7,0.0,-0.98331,2e-05,2.94917]
[1778157930403,37.39,81099.62,0.0,-0.9833,2e-05,2.95121]
[1778157930448,37.39,81099.62,0.0,-0.9833,2e-05,2.95121]
[1778157930505,37.39,81099.63,0.0,-0.9833,2e-05,2.95105]
[1778157935729,37.39,81099.92,0.0,-0.98331,2e-05,2.94901]
[1778157935952,37.39,81099.96,0.0,-0.98331,2e-05,2.94894]
[1778157940650,37.39,81100.79,0.0,-0.9833,2e-05,2.95026]
[1778157940751,37.39,81104.25,0.0,-0.98325,2e-05,2.9584]
[1778157941783,37.39,81104.82,0.0,-0.98324,2e-05,2.95958]
[1778157941992,37.39,81104.82,0.0,-0.98324,2e-05,2.95958]
[1778157942092,37.39,81104.82,0.0,-0.98324,2e-05,2.95958]
[1778157942535,37.39,81112.31,0.0,-0.98312,2e-05,2.97745]
[1778157943542,37.39,81119.73,0.0,-0.98301,2e-05,2.9952]
[1778157944549,37.39,81119.18,0.0,-0.98302,2e-05,2.99361]
[1778157945556,37.39,81111.38,0.0,-0.98314,2e-05,2.97448]
[1778157945818,37.39,81111.38,0.0,-0.98314,2e-05,2.97448]
[1778157948104,37.38,81108.48,0.0,-0.98319,2e-05,2.96706]
[1778157948203,37.38,81108.48,0.0,-0.98319,2e-05,2.96706]
[1778157950591,37.38,81104.51,0.0,-0.98326,2e-05,2.95689]
[1778157955626,37.38,81104.69,0.0,-0.98326,2e-05,2.95633]
[1778157956633,37.38,81096.94,0.0,-0.98338,2e-05,2.93755]
[1778157958606,37.38,81095.49,0.0,-0.98341,2e-05,2.93392]
[1778157958703,37.38,81095.49,0.0,-0.98341,2e-05,2.93392]
[1778157958647,37.38,81093.66,0.0,-0.98344,2e-05,2.92938]
[1778157963683,37.38,81093.33,0.0,-0.98345,2e-05,2.92783]
[1778157965697,37.38,81090.58,0.0,-0.98349,2e-05,2.92096]
[1778157966986,37.38,81089.05,0.0,-0.98352,2e-05,2.91718]
[1778157967238,37.38,81089.05,0.0,-0.98352,2e-05,2.91718]
[1778157967711,37.38,81089.05,0.0,-0.98352,2e-05,2.91718]
[1778157967729,37.37,81087.77,0.0,-0.98354,2e-05,2.914]
[1778157968271,37.37,81087.77,0.0,-0.98354,2e-05,2.914]
[1778157968452,37.37,81087.77,0.0,-0.98354,2e-05,2.914]
[1778157975768,37.37,81086.74,0.0,-0.98356,2e-05,2.91047]
[1778157977533,37.37,81086.29,0.0,-0.98357,2e-05,2.90926]
[1778157977702,37.37,81086.29,0.0,-0.98357,2e-05,2.90926]
[1778157980333,37.37,81086.66,0.0,-0.98356,2e-05,2.90987]
[1778157985844,37.37,81086.73,0.0,-0.98357,2e-05,2.90907]
[1778157990879,37.37,81087.69,0.0,-0.98356,2e-05,2.91063]
[1778157991881,37.37,81087.69,0.0,-0.98356,2e-05,2.91063]
[1778157991951,37.37,81087.69,0.0,-0.98356,2e-05,2.91063]
[1778157997928,37.36,81087.13,0.0,-0.98359,2e-05,2.90609]
[1778157999726,37.36,81087.13,0.0,-0.98359,2e-05,2.90609]
[1778157999951,37.36,81086.37,0.0,-0.9836,2e-05,2.90414]
[1778158001957,37.36,81081.52,0.0,-0.98368,2e-05,2.89223]
[1778158003390,37.36,81081.52,0.0,-0.98368,2e-05,2.89223]
[1778158003451,37.36,81081.52,0.0,-0.98368,2e-05,2.89223]
[1778158005985,37.36,81078.1,0.0,-0.98373,2e-05,2.88369]
[1778158010157,37.36,81076.47,0.0,-0.98376,2e-05,2.87952]
[1778158010201,37.36,81076.47,0.0,-0.98376,2e-05,2.87952]
[1778158015048,37.36,81073.43,0.0,-0.98381,2e-05,2.87174]
[1778158016573,37.36,81073.43,0.0,-0.98381,2e-05,2.87174]
[1778158016701,37.36,81073.43,0.0,-0.98381,2e-05,2.87174]
[1778158022098,37.36,81069.42,0.0,-0.98387,2e-05,2.86166]
[1778158030153,37.35,81068.74,0.0,-0.98389,2e-05,2.85939]
[1778158031395,37.35,81068.74,0.0,-0.98389,2e-05,2.85939]
[1778158031449,37.35,81068.74,0.0,-0.98389,2e-05,2.85939]
[1778158032167,37.35,81065.46,0.0,-0.98394,2e-05,2.85154]
[1778158032950,37.35,81065.46,0.0,-0.98394,2e-05,2.85154]
[1778158033200,37.35,81065.46,0.0,-0.98394,2e-05,2.85154]
[1778158033301,37.35,81063.09,0.0,-0.98398,2e-05,2.84593]
[1778158035772,37.35,81063.01,0.0,-0.98398,2e-05,2.84568]
[1778158035800,37.35,81061.29,0.0,-0.984,2e-05,2.8416]
[1778158035951,37.35,81061.29,0.0,-0.984,2e-05,2.8416]
[1778158036195,37.35,81059.26,0.0,-0.98404,2e-05,2.8368]
[1778158042855,37.35,81059.25,0.0,-0.98404,2e-05,2.83657]
[1778158042237,37.35,81054.66,0.0,-0.98411,2e-05,2.82578]
[1778158042951,37.35,81054.66,0.0,-0.98411,2e-05,2.82578]
[1778158043614,37.35,81054.17,0.0,-0.98411,2e-05,2.82461]
[1778158044195,37.35,81054.17,0.0,-0.98411,2e-05,2.82461]
[1778158044205,37.35,81054.17,0.0,-0.98411,2e-05,2.82461]
[1778158046951,37.35,81053.89,0.0,-0.98412,1e-05,2.82386]
[1778158047272,37.35,81053.84,0.0,-0.98412,1e-05,2.8237]
[1778158049842,37.35,81053.89,0.0,-0.98412,1e-05,2.82378]
[1778158049954,37.35,81052.96,0.0,-0.98413,1e-05,2.82158]
[1778158055328,37.35,81050.29,0.0,-0.98419,1e-05,2.81323]
[1778158056799,37.35,81050.29,0.0,-0.98419,1e-05,2.81323]
[1778158056951,37.35,81050.29,0.0,-0.98419,1e-05,2.8132]
[1778158058995,37.35,81047.71,0.0,-0.98422,1e-05,2.80717]
[1778158059202,37.35,81047.71,0.0,-0.98422,1e-05,2.80717]
[1778158060665,37.35,81046.85,0.0,-0.98424,1e-05,2.80516]
[1778158060701,37.35,81046.85,0.0,-0.98424,1e-05,2.80516]
[1778158060712,37.35,81046.37,0.0,-0.98424,1e-05,2.80403]
[1778158066405,37.35,81048.66,0.0,-0.98421,1e-05,2.80917]
[1778158068419,37.35,81043.01,0.0,-0.9843,1e-05,2.79606]
[1778158070148,37.35,81041.3,0.0,-0.98432,1e-05,2.7921]
[1778158070200,37.35,81041.3,0.0,-0.98432,1e-05,2.7921]
[1778158075468,37.35,81039.57,0.0,-0.98435,1e-05,2.78815]
[1778158076144,37.35,81039.57,0.0,-0.98435,1e-05,2.78815]
[1778158076201,37.35,81039.57,0.0,-0.98435,1e-05,2.78815]
[1778158077257,37.35,81039.5,0.0,-0.98435,1e-05,2.788]
[1778158077450,37.35,81039.5,0.0,-0.98435,1e-05,2.788]
[1778158077482,37.35,81039.94,0.0,-0.98434,1e-05,2.78903]
[1778158080503,37.35,81034.25,0.0,-0.98443,1e-05,2.77602]
[1778158082272,37.35,81037.44,0.0,-0.98438,1e-05,2.78339]
[1778158082453,37.35,81037.44,0.0,-0.98438,1e-05,2.78339]
[1778158082517,37.35,81042.68,0.0,-0.9843,1e-05,2.79547]
[1778158084535,37.35,81047.1,0.0,-0.98423,1e-05,2.80569]
[1778158085260,37.35,81047.1,0.0,-0.98423,1e-05,2.80569]
[1778158085449,37.35,81047.1,0.0,-0.98423,1e-05,2.80569]
[1778158085542,37.35,81047.86,0.0,-0.98422,1e-05,2.80745]
[1778158088113,37.35,81047.6,0.0,-0.98423,1e-05,2.80685]
[1778158088199,37.35,81047.6,0.0,-0.98423,1e-05,2.80685]
[1778158093598,37.35,81048.59,0.0,-0.98421,1e-05,2.8092]
[1778158094006,37.35,81048.59,0.0,-0.98421,1e-05,2.8092]
[1778158094202,37.35,81048.59,0.0,-0.98421,1e-05,2.8092]
[1778158095483,37.35,81048.01,0.0,-0.98422,1e-05,2.80787]
[1778158095700,37.35,81048.01,0.0,-0.98422,1e-05,2.80787]
[1778158095727,37.35,81048.01,0.0,-0.98422,1e-05,2.80788]
[1778158101655,37.35,81049.48,0.0,-0.9842,1e-05,2.81135]
[1778158105648,37.35,81048.81,0.0,-0.98421,1e-05,2.80985]
[1778158105701,37.35,81048.81,0.0,-0.98421,1e-05,2.80985]
[1778158105802,37.35,81042.56,0.0,-0.9843,1e-05,2.79545]
[1778158107697,37.35,81039.38,0.0,-0.98435,1e-05,2.78823]
[1778158112427,37.35,81037.7,0.0,-0.98438,1e-05,2.78266]
[1778158112450,37.35,81037.7,0.0,-0.98438,1e-05,2.78266]
[1778158116259,37.35,81034.18,0.0,-0.98443,1e-05,2.77496]
[1778158116449,37.35,81034.18,0.0,-0.98443,1e-05,2.77496]
[1778158116760,37.35,81033.16,0.0,-0.98444,1e-05,2.77271]
[1778158121241,37.35,81034.77,0.0,-0.98442,1e-05,2.77678]
[1778158121452,37.35,81034.77,0.0,-0.98442,1e-05,2.77678]
[1778158126830,37.36,81034.61,0.0,-0.98442,1e-05,2.77699]
[1778158128164,37.36,81034.32,0.0,-0.98442,1e-05,2.77642]
[1778158128199,37.36,81034.32,0.0,-0.98442,1e-05,2.77642]
[1778158129780,37.36,81034.27,0.0,-0.98442,1e-05,2.77641]
[1778158129951,37.36,81034.27,0.0,-0.98442,1e-05,2.77641]
[1778158129851,37.36,81034.24,0.0,-0.98442,1e-05,2.77645]
[1778158131865,37.36,81028.62,0.0,-0.9845,1e-05,2.7638]
[1778158137907,37.36,81027.2,0.0,-0.98452,1e-05,2.76134]
[1778158141935,37.36,81023.13,0.0,-0.98457,1e-05,2.75259]
[1778158142440,37.36,81023.13,0.0,-0.98457,1e-05,2.75259]
[1778158147978,37.36,81020.7,0.0,-0.9846,1e-05,2.74794]
[1778158153013,37.37,81027.59,0.0,-0.9845,1e-05,2.76435]
[1778158154020,37.37,81038.7,0.0,-0.98433,1e-05,2.78994]
[1778158156046,37.37,81038.85,0.0,-0.98433,1e-05,2.79046]
[1778158157047,37.37,81035.2,0.0,-0.98438,1e-05,2.78213]
[1778158158054,37.37,81035.2,0.0,-0.98438,1e-05,2.78213]
[1778158158200,37.37,81035.2,0.0,-0.98438,1e-05,2.78213]
[1778158158302,37.37,81033.86,0.0,-0.9844,1e-05,2.77921]
[1778158165951,37.37,81033.52,0.0,-0.9844,1e-05,2.7788]
[1778158166953,37.37,81034.96,0.0,-0.98438,1e-05,2.78229]
[1778158169132,37.37,81042.45,0.0,-0.98427,1e-05,2.79997]
[1778158171519,37.37,81044.55,0.0,-0.98424,1e-05,2.80488]
[1778158171656,37.37,81044.55,0.0,-0.98424,1e-05,2.80488]
[1778158171701,37.37,81044.55,0.0,-0.98424,1e-05,2.80488]
[1778158171802,37.37,81045.93,0.0,-0.98423,1e-05,2.80614]
[1778158177188,37.37,81047.83,0.0,-0.9842,1e-05,2.81083]
[1778158178391,37.37,81047.83,0.0,-0.9842,1e-05,2.81083]
[1778158178450,37.37,81047.83,0.0,-0.9842,1e-05,2.81083]
[1778158178513,37.37,81047.83,0.0,-0.9842,1e-05,2.81083]
[1778158178700,37.37,81047.83,0.0,-0.9842,1e-05,2.81083]
[1778158178771,37.37,81047.83,0.0,-0.9842,1e-05,2.81088]
[1778158186965,37.37,81048.57,0.0,-0.98418,1e-05,2.8128]
[1778158187204,37.37,81048.72,0.0,-0.98418,1e-05,2.81327]
[1778158190280,37.37,81042.45,0.0,-0.98427,1e-05,2.79894]
[1778158192203,37.37,81039.67,0.0,-0.98431,1e-05,2.7926]
[1778158192451,37.37,81039.67,0.0,-0.98431,1e-05,2.7926]
[1778158193291,37.37,81040.04,0.0,-0.98431,1e-05,2.79353]
[1778158193451,37.37,81040.04,0.0,-0.98431,1e-05,2.79353]
[1778158193551,37.37,81044.76,0.0,-0.98424,1e-05,2.80448]
[1778158199343,37.37,81052.0,0.0,-0.98413,1e-05,2.82152]
[1778158200543,37.37,81052.0,0.0,-0.98413,1e-05,2.82152]
[1778158200701,37.37,81052.0,0.0,-0.98413,1e-05,2.82152]
[1778158200802,37.37,81054.24,0.0,-0.98409,2e-05,2.82674]
[1778158206393,37.37,81054.74,0.0,-0.98409,2e-05,2.82799]
[1778158211427,37.37,81059.11,0.0,-0.98402,2e-05,2.83823]
[1778158212434,37.37,81066.31,0.0,-0.98391,2e-05,2.85504]
[1778158214745,37.37,81067.14,0.0,-0.9839,2e-05,2.85696]
[1778158214953,37.37,81067.14,0.0,-0.9839,2e-05,2.85696]
[1778158215004,37.37,81067.14,0.0,-0.9839,2e-05,2.85696]
[1778158215014,37.37,81067.21,0.0,-0.9839,2e-05,2.85709]
[1778158215199,37.37,81067.21,0.0,-0.9839,2e-05,2.85709]
[1778158218476,37.37,81072.54,0.0,-0.98382,2e-05,2.86944]
[1778158220112,37.37,81072.83,0.0,-0.98381,2e-05,2.87007]
[1778158220203,37.37,81072.83,0.0,-0.98381,2e-05,2.87007]
[1778158222504,37.37,81081.86,0.0,-0.98368,2e-05,2.8912]
[1778158223511,37.37,81084.65,0.0,-0.98363,2e-05,2.89771]
[1778158225525,37.37,81088.43,0.0,-0.98358,2e-05,2.90647]
[1778158227027,37.37,81088.43,0.0,-0.98358,2e-05,2.90647]
[1778158227231,37.37,81088.77,0.0,-0.98357,2e-05,2.90717]
[1778158227319,37.37,81088.77,0.0,-0.98357,2e-05,2.90717]
[1778158227450,37.37,81088.77,0.0,-0.98357,2e-05,2.90717]
[1778158227539,37.37,81088.25,0.0,-0.98358,2e-05,2.90583]
[1778158229553,37.37,81084.38,0.0,-0.98364,2e-05,2.89644]
[1778158233576,37.37,81084.42,0.0,-0.98365,2e-05,2.89423]
[1778158233705,37.37,81084.42,0.0,-0.98365,2e-05,2.89423]
[1778158238619,37.37,81071.61,0.0,-0.98385,2e-05,2.86349]
[1778158239626,37.37,81065.95,0.0,-0.98394,2e-05,2.85018]
[1778158241640,37.37,81061.93,0.0,-0.984,2e-05,2.84075]
[1778158242380,37.37,81061.93,0.0,-0.984,2e-05,2.84075]
[1778158242452,37.37,81061.93,0.0,-0.984,2e-05,2.84075]
[1778158242683,37.37,81061.93,0.0,-0.984,2e-05,2.84075]
[1778158242704,37.37,81061.93,0.0,-0.984,2e-05,2.84075]
[1778158242804,37.37,81061.45,0.0,-0.98401,2e-05,2.83962]
[1778158246675,37.37,81068.39,0.0,-0.9839,2e-05,2.8558]
[1778158248689,37.37,81070.36,0.0,-0.98387,2e-05,2.86033]
[1778158249543,37.37,81070.36,0.0,-0.98387,2e-05,2.86033]
[1778158249705,37.37,81070.36,0.0,-0.98387,2e-05,2.86033]
[1778158255739,37.37,81070.97,0.0,-0.98387,2e-05,2.86146]
[1778158256746,37.37,81064.44,0.0,-0.98397,2e-05,2.84613]
[1778158257753,37.37,81060.14,0.0,-0.98403,2e-05,2.83608]
[1778158259381,37.37,81060.91,0.0,-0.98402,2e-05,2.83787]
[1778158259452,37.37,81060.91,0.0,-0.98402,2e-05,2.83787]
[1778158259673,37.37,81060.91,0.0,-0.98402,2e-05,2.83787]
[1778158259703,37.37,81060.91,0.0,-0.98402,2e-05,2.83787]
[1778158259767,37.37,81060.46,0.0,-0.98403,2e-05,2.83682]
[1778158265809,37.37,81062.37,0.0,-0.984,2e-05,2.84125]
[1778158268137,37.37,81060.27,0.0,-0.98403,2e-05,2.83635]
[1778158268204,37.37,81060.27,0.0,-0.98403,2e-05,2.83635]
[1778158273865,37.37,81060.02,0.0,-0.98403,2e-05,2.83575]
[1778158278149,37.37,81059.48,0.0,-0.98404,2e-05,2.8345]
[1778158278204,37.37,81059.48,0.0,-0.98404,2e-05,2.8345]
[1778158278900,37.37,81067.89,0.0,-0.98391,2e-05,2.85413]
[1778158279526,37.37,81067.89,0.0,-0.98391,2e-05,2.85413]
[1778158279700,37.37,81067.89,0.0,-0.98391,2e-05,2.85413]
[1778158279907,37.37,81068.59,0.0,-0.9839,2e-05,2.85573]
[1778158282928,37.37,81063.19,0.0,-0.98399,2e-05,2.843]
[1778158283935,37.37,81059.15,0.0,-0.98405,2e-05,2.83357]
[1778158285020,37.37,81059.15,0.0,-0.98405,2e-05,2.83357]
[1778158285035,37.37,81064.21,0.0,-0.98397,2e-05,2.84537]
[1778158285204,37.37,81064.21,0.0,-0.98397,2e-05,2.84537]
[1778158289977,37.37,81071.34,0.0,-0.98386,2e-05,2.86194]
[1778158291991,37.37,81082.71,0.0,-0.9837,2e-05,2.88658]
[1778158292998,37.37,81083.95,0.0,-0.98368,2e-05,2.88943]
[1778158295064,37.37,81084.86,0.0,-0.98367,2e-05,2.89149]
[1778158295205,37.37,81086.32,0.0,-0.98365,2e-05,2.89485]
[1778158295531,37.37,81086.32,0.0,-0.98365,2e-05,2.89485]
[1778158295700,37.37,81086.32,0.0,-0.98365,2e-05,2.89485]
[1778158296019,37.36,81087.0,0.0,-0.98364,2e-05,2.89637]
[1778158301054,37.36,81091.33,0.0,-0.98357,2e-05,2.90614]
[1778158302061,37.36,81096.77,0.0,-0.98349,2e-05,2.91896]
[1778158308103,37.36,81096.3,0.0,-0.9835,2e-05,2.91706]
[1778158313138,37.36,81100.64,0.0,-0.98344,2e-05,2.92669]
[1778158315093,37.36,81099.7,0.0,-0.98346,2e-05,2.92429]
[1778158315203,37.36,81099.08,0.0,-0.98347,2e-05,2.92266]
[1778158321194,37.36,81098.91,0.0,-0.98348,2e-05,2.92139]
[1778158326809,37.35,81100.09,0.0,-0.98346,2e-05,2.92363]
[1778158326954,37.35,81100.09,0.0,-0.98346,2e-05,2.92363]
[1778158327166,37.35,81100.09,0.0,-0.98346,2e-05,2.92363]
[1778158327202,37.35,81099.77,0.0,-0.98347,2e-05,2.92258]
[1778158327236,37.35,81099.81,0.0,-0.98347,2e-05,2.92267]
[1778158332271,37.35,81099.48,0.0,-0.98348,2e-05,2.92117]
[1778158338523,37.35,81099.61,0.0,-0.98348,2e-05,2.9212]
[1778158338703,37.35,81099.61,0.0,-0.98348,2e-05,2.9212]
[1778158342572,37.35,81098.22,0.0,-0.98351,2e-05,2.91678]
[1778158342701,37.35,81098.22,0.0,-0.98351,2e-05,2.91678]
[1778158343087,37.35,81098.22,0.0,-0.98351,2e-05,2.91678]
[1778158343201,37.35,81098.22,0.0,-0.98351,2e-05,2.91678]
[1778158343188,37.35,81094.44,0.0,-0.98357,2e-05,2.90766]
[1778158344356,37.35,81090.28,0.0,-0.98363,2e-05,2.89756]
[1778158346714,37.35,81089.18,0.0,-0.98365,2e-05,2.89486]
[1778158346952,37.35,81089.18,0.0,-0.98365,2e-05,2.89486]
[1778158348384,37.35,81093.41,0.0,-0.98358,2e-05,2.90463]
[1778158349387,37.35,81093.41,0.0,-0.98358,2e-05,2.90463]
[1778158349452,37.35,81093.41,0.0,-0.98358,2e-05,2.90463]
[1778158349811,37.35,81093.41,0.0,-0.98358,2e-05,2.90463]
[1778158349950,37.35,81093.41,0.0,-0.98358,2e-05,2.90463]
[1778158350050,37.35,81098.71,0.0,-0.9835,2e-05,2.91712]
[1778158354897,37.34,81098.8,0.0,-0.98352,2e-05,2.91477]
[1778158354954,37.34,81098.8,0.0,-0.98352,2e-05,2.91477]
[1778158360469,37.34,81100.96,0.0,-0.98349,2e-05,2.91897]
[1778158362484,37.34,81111.1,0.0,-0.98333,2e-05,2.94294]
[1778158363491,37.34,81113.44,0.0,-0.9833,2e-05,2.94838]
[1778158364584,37.34,81113.44,0.0,-0.9833,2e-05,2.94838]
[1778158364704,37.34,81113.44,0.0,-0.9833,2e-05,2.94838]
[1778158367678,37.34,81113.69,0.0,-0.9833,2e-05,2.94843]
[1778158367701,37.34,81113.69,0.0,-0.9833,2e-05,2.94843]
[1778158367775,37.34,81114.34,0.0,-0.98329,2e-05,2.9498]
[1778158369734,37.34,81114.56,0.0,-0.98329,2e-05,2.95014]
[1778158369954,37.34,81114.56,0.0,-0.98329,2e-05,2.95014]
[1778158369960,37.34,81118.44,0.0,-0.98323,2e-05,2.95929]
[1778158372556,37.34,81114.76,0.0,-0.98329,2e-05,2.94981]
[1778158374784,37.33,81113.71,0.0,-0.98331,2e-05,2.9471]
[1778158374953,37.33,81113.71,0.0,-0.98331,2e-05,2.9471]
[1778158375518,37.33,81114.36,0.0,-0.9833,2e-05,2.94847]
[1778158375699,37.33,81114.36,0.0,-0.9833,2e-05,2.94847]
[1778158375758,37.33,81114.33,0.0,-0.9833,2e-05,2.94821]
[1778158381415,37.33,81113.44,0.0,-0.98333,2e-05,2.94344]
[1778158381451,37.33,81113.44,0.0,-0.98333,2e-05,2.94344]
[1778158384063,37.32,81118.29,0.0,-0.98327,2e-05,2.95296]
[1778158384203,37.32,81118.29,0.0,-0.98327,2e-05,2.95296]
[1778158384223,37.32,81118.29,0.0,-0.98327,2e-05,2.95296]
[1778158384451,37.31,81120.99,0.0,-0.98324,2e-05,2.95746]
[1778158384640,37.31,81124.72,0.0,-0.98319,2e-05,2.96438]
[1778158390682,37.31,81125.64,0.0,-0.98319,2e-05,2.96525]
[1778158391689,37.3,81132.45,0.0,-0.98308,2e-05,2.98149]
[1778158394226,37.3,81132.53,0.0,-0.98308,2e-05,2.98143]
[1778158394451,37.3,81132.6,0.0,-0.98308,2e-05,2.98134]
[1778158400752,37.3,81136.01,0.0,-0.98304,2e-05,2.98781]
[1778158404793,37.3,81136.41,0.0,-0.98304,2e-05,2.988]
[1778158404951,37.3,81136.41,0.0,-0.98304,2e-05,2.988]
[1778158405355,37.3,81136.41,0.0,-0.98304,2e-05,2.98774]
[1778158405455,37.3,81136.41,0.0,-0.98304,2e-05,2.98774]
[1778158405791,37.29,81136.36,0.0,-0.98305,2e-05,2.98736]
[1778158412841,37.29,81138.66,0.0,-0.98303,2e-05,2.98909]
[1778158414527,37.29,81138.34,0.0,-0.98304,2e-05,2.98806]
[1778158414700,37.29,81138.34,0.0,-0.98304,2e-05,2.98806]
[1778158419890,37.29,81137.65,0.0,-0.98306,2e-05,2.98493]
[1778158424925,37.28,81137.9,0.0,-0.98306,2e-05,2.98438]
[1778158426444,37.28,81135.73,0.0,-0.9831,2e-05,2.97889]
[1778158426450,37.28,81135.73,0.0,-0.9831,2e-05,2.97889]
[1778158427685,37.28,81135.55,0.0,-0.9831,2e-05,2.97823]
[1778158427699,37.28,81135.55,0.0,-0.9831,2e-05,2.97823]
[1778158427946,37.28,81135.28,0.0,-0.98311,2e-05,2.97736]
[1778158431992,37.28,81137.79,0.0,-0.98307,2e-05,2.98279]
[1778158432201,37.28,81137.79,0.0,-0.98307,2e-05,2.98279]
[1778158438017,37.27,81136.64,0.0,-0.9831,2e-05,2.97842]
[1778158438855,37.27,81136.64,0.0,-0.9831,2e-05,2.97842]
[1778158438953,37.27,81136.64,0.0,-0.9831,2e-05,2.97842]
[1778158439548,37.27,81136.64,0.0,-0.9831,2e-05,2.97819]
[1778158439700,37.27,81136.64,0.0,-0.9831,2e-05,2.97819]
[1778158440031,37.27,81136.71,0.0,-0.9831,2e-05,2.97813]
[1778158445067,37.27,81137.79,0.0,-0.98309,2e-05,2.9796]
[1778158446632,37.27,81138.56,0.0,-0.98308,2e-05,2.98123]
[1778158446704,37.27,81138.56,0.0,-0.98308,2e-05,2.98123]
[1778158451109,37.27,81147.78,0.0,-0.98294,2e-05,3.0025]
[1778158452116,37.27,81151.75,0.0,-0.98288,2e-05,3.01193]
[1778158457151,37.26,81142.76,0.0,-0.98304,2e-05,2.98856]
[1778158458158,37.26,81141.78,0.0,-0.98305,2e-05,2.98593]
[1778158458899,37.26,81141.78,0.0,-0.98305,2e-05,2.98593]
[1778158458952,37.26,81141.78,0.0,-0.98305,2e-05,2.98593]
[1778158460253,37.26,81142.15,0.0,-0.98305,2e-05,2.98659]
[1778158460450,37.26,81141.68,0.0,-0.98306,2e-05,2.98521]
[1778158461179,37.26,81141.76,0.0,-0.98306,2e-05,2.98516]
[1778158463193,37.26,81145.77,0.0,-0.983,2e-05,2.99445]
[1778158464777,37.26,81146.82,0.0,-0.98298,2e-05,2.99675]
[1778158464951,37.26,81146.82,0.0,-0.98298,2e-05,2.99675]
[1778158470242,37.25,81144.07,0.0,-0.98304,2e-05,2.98854]
[1778158473237,37.25,81145.09,0.0,-0.98304,2e-05,2.98846]
[1778158473449,37.25,81145.18,0.0,-0.98304,2e-05,2.98844]
[1778158474265,37.25,81145.18,0.0,-0.98304,2e-05,2.98844]
[1778158474450,37.25,81145.18,0.0,-0.98304,2e-05,2.9882]
[1778158475277,37.25,81144.9,0.0,-0.98304,2e-05,2.98727]
[1778158476285,37.25,81140.11,0.0,-0.98312,2e-05,2.9754]
[1778158477081,37.25,81140.11,0.0,-0.98312,2e-05,2.9754]
[1778158477204,37.25,81140.11,0.0,-0.98312,2e-05,2.9754]
[1778158481319,37.25,81147.97,0.0,-0.983,2e-05,2.99333]
[1778158481714,37.25,81147.97,0.0,-0.983,2e-05,2.99333]
[1778158481951,37.25,81147.97,0.0,-0.983,2e-05,2.99333]
[1778158483272,37.24,81150.99,0.0,-0.98296,2e-05,3.00046]
[1778158483333,37.24,81151.63,0.0,-0.98295,2e-05,3.00177]
[1778158483450,37.24,81151.63,0.0,-0.98295,2e-05,3.00177]
[1778158486354,37.24,81158.48,0.0,-0.98284,2e-05,3.01772]
[1778158486723,37.24,81158.48,0.0,-0.98284,2e-05,3.01772]
[1778158486955,37.24,81158.48,0.0,-0.98284,2e-05,3.01772]
[1778158491883,37.24,81159.07,0.0,-0.98284,2e-05,3.01803]
[1778158491953,37.24,81159.07,0.0,-0.98284,2e-05,3.01803]
[1778158491984,37.24,81159.1,0.0,-0.98285,2e-05,3.01753]
[1778158494245,37.24,81159.14,0.0,-0.98284,2e-05,3.01763]
[1778158494450,37.24,81159.18,0.0,-0.98285,2e-05,3.01716]
[1778158498439,37.23,81163.73,0.0,-0.98278,2e-05,3.02722]
[1778158499443,37.23,81163.73,0.0,-0.98278,2e-05,3.02722]
[1778158499453,37.23,81163.73,0.0,-0.98278,2e-05,3.02722]
[1778158500739,37.23,81163.84,0.0,-0.98278,2e-05,3.02692]
[1778158500951,37.23,81163.84,0.0,-0.98278,2e-05,3.02692]
[1778158500974,37.23,81164.29,0.0,-0.98278,2e-05,3.02773]
[1778158503112,37.23,81163.56,0.0,-0.98279,2e-05,3.02594]
[1778158503201,37.23,81163.56,0.0,-0.98279,2e-05,3.02594]
[1778158508510,37.22,81164.26,0.0,-0.98279,2e-05,3.02543]
[1778158510395,37.22,81164.26,0.0,-0.98279,2e-05,3.02543]
[1778158510451,37.22,81164.2,0.0,-0.9828,2e-05,3.025]
[1778158511802,37.22,81163.98,0.0,-0.9828,2e-05,3.02418]
[1778158511953,37.22,81163.98,0.0,-0.9828,2e-05,3.02418]
[1778158512054,37.22,81163.98,0.0,-0.9828,2e-05,3.02391]
[1778158517573,37.22,81164.0,0.0,-0.98281,2e-05,3.02234]
[1778158522200,37.22,81163.9,0.0,-0.98282,2e-05,3.0213]
[1778158522450,37.21,81163.9,0.0,-0.98282,2e-05,3.02104]
[1778158527643,37.21,81165.08,0.0,-0.98281,2e-05,3.02239]
[1778158536025,37.21,81164.96,0.0,-0.98283,2e-05,3.01901]
[1778158536201,37.21,81164.96,0.0,-0.98283,2e-05,3.01901]
[1778158537225,37.21,81164.96,0.0,-0.98284,2e-05,3.01803]
[1778158537268,37.2,81164.96,0.0,-0.98284,2e-05,3.01779]
[1778158537452,37.2,81164.96,0.0,-0.98284,2e-05,3.01779]
[1778158539727,37.2,81171.34,0.0,-0.98274,2e-05,3.03277]
[1778158541096,37.2,81171.34,0.0,-0.98274,2e-05,3.03277]
[1778158541202,37.2,81171.34,0.0,-0.98274,2e-05,3.03277]
[1778158545523,37.2,81169.51,0.0,-0.98278,2e-05,3.02697]
[1778158545700,37.2,81169.51,0.0,-0.98278,2e-05,3.02697]
[1778158546648,37.2,81170.13,0.0,-0.98277,2e-05,3.02824]
[1778158546700,37.2,81170.13,0.0,-0.98277,2e-05,3.02824]
[1778158546776,37.2,81169.2,0.0,-0.98279,2e-05,3.0257]
[1778158547783,37.2,81164.37,0.0,-0.98287,2e-05,3.01359]
[1778158549433,37.2,81164.37,0.0,-0.98287,2e-05,3.01359]
[1778158549452,37.2,81164.85,0.0,-0.98286,2e-05,3.01454]
[1778158549797,37.2,81148.87,0.0,-0.98312,2e-05,2.97532]
[1778158550806,37.2,81153.86,0.0,-0.98304,2e-05,2.98729]
[1778158552309,37.2,81153.86,0.0,-0.98304,2e-05,2.98729]
[1778158552410,37.19,81159.21,0.0,-0.98296,2e-05,3.00016]
[1778158553296,37.19,81159.21,0.0,-0.98296,2e-05,3.00016]
[1778158553450,37.19,81159.21,0.0,-0.98296,2e-05,3.00016]
[1778158557855,37.19,81150.08,0.0,-0.98311,2e-05,2.97667]
[1778158559131,37.19,81150.08,0.0,-0.98311,2e-05,2.97667]
[1778158559200,37.19,81150.08,0.0,-0.98311,2e-05,2.97667]
[1778158559301,37.19,81150.08,0.0,-0.98311,2e-05,2.9765]
[1778158565775,37.19,81151.51,0.0,-0.9831,2e-05,2.97914]
[1778158566952,37.19,81153.51,0.0,-0.98307,2e-05,2.98366]
[1778158572967,37.18,81155.97,0.0,-0.98304,2e-05,2.98828]
[1778158574377,37.18,81155.97,0.0,-0.98304,2e-05,2.98828]
[1778158574449,37.18,81155.97,0.0,-0.98304,2e-05,2.98828]
[1778158574424,37.18,81156.07,0.0,-0.98304,2e-05,2.98833]
[1778158580016,37.18,81156.94,0.0,-0.98303,2e-05,2.98924]
[1778158580770,37.18,81156.94,0.0,-0.98303,2e-05,2.98924]
[1778158580952,37.18,81156.94,0.0,-0.98303,2e-05,2.98924]
[1778158586058,37.18,81157.29,0.0,-0.98303,2e-05,2.98885]
[1778158589136,37.18,81156.52,0.0,-0.98305,2e-05,2.98655]
[1778158589202,37.18,81156.52,0.0,-0.98305,2e-05,2.98655]
[1778158589303,37.18,81156.77,0.0,-0.98305,2e-05,2.98695]
[1778158589855,37.18,81156.77,0.0,-0.98305,2e-05,2.98695]
[1778158589951,37.18,81156.77,0.0,-0.98305,2e-05,2.98695]
[1778158594114,37.17,81148.52,0.0,-0.98319,2e-05,2.96383]
[1778158595042,37.17,81148.52,0.0,-0.98319,2e-05,2.96383]
[1778158595200,37.17,81148.52,0.0,-0.98319,2e-05,2.96383]
[1778158595230,37.17,81147.89,0.0,-0.98321,2e-05,2.96214]
[1778158595987,37.17,81147.89,0.0,-0.98321,2e-05,2.96214]
[1778158596205,37.17,81147.89,0.0,-0.98321,2e-05,2.96214]
[1778158607213,37.17,81138.38,0.0,-0.98337,2e-05,2.93717]
[1778158608220,37.17,81135.42,0.0,-0.98342,2e-05,2.92993]
[1778158609227,37.17,81145.34,0.0,-0.98326,2e-05,2.95371]
[1778158610234,37.17,81149.91,0.0,-0.98319,2e-05,2.96461]
[1778158610792,37.17,81149.91,0.0,-0.98319,2e-05,2.96461]
[1778158610951,37.17,81149.91,0.0,-0.98319,2e-05,2.96461]
[1778158611515,37.17,81149.91,0.0,-0.98319,2e-05,2.96461]
[1778158611241,37.16,81150.91,0.0,-0.98317,2e-05,2.96686]
[1778158611703,37.16,81150.91,0.0,-0.98317,2e-05,2.96686]
[1778158617283,37.16,81148.22,0.0,-0.98322,2e-05,2.95927]
[1778158619805,37.16,81147.24,0.0,-0.98324,2e-05,2.95658]
[1778158619951,37.16,81147.24,0.0,-0.98324,2e-05,2.95658]
[1778158620304,37.16,81146.78,0.0,-0.98325,2e-05,2.95531]
[1778158621281,37.16,81146.78,0.0,-0.98325,2e-05,2.95531]
[1778158621450,37.16,81146.78,0.0,-0.98325,2e-05,2.95531]
[1778158621524,37.16,81143.02,0.0,-0.98331,2e-05,2.94608]
[1778158624332,37.16,81139.19,0.0,-0.98337,2e-05,2.93646]
[1778158625519,37.16,81139.19,0.0,-0.98337,2e-05,2.93646]
[1778158625700,37.16,81138.31,0.0,-0.98339,2e-05,2.93422]
[1778158625871,37.16,81138.31,0.0,-0.98339,2e-05,2.93422]
[1778158625957,37.16,81138.31,0.0,-0.98339,2e-05,2.93422]
[1778158626346,37.16,81125.61,0.0,-0.98359,2e-05,2.90368]
[1778158627353,37.16,81119.88,0.0,-0.98368,2e-05,2.88997]
[1778158631587,37.16,81119.23,0.0,-0.98369,2e-05,2.88824]
[1778158631700,37.16,81119.23,0.0,-0.98369,2e-05,2.88824]
[1778158632388,37.16,81122.72,0.0,-0.98363,2e-05,2.89649]
[1778158633395,37.16,81129.89,0.0,-0.98352,2e-05,2.91355]
[1778158634593,37.16,81130.83,0.0,-0.98351,2e-05,2.91571]
[1778158634700,37.16,81130.83,0.0,-0.98351,2e-05,2.91571]
[1778158640444,37.16,81131.69,0.0,-0.9835,2e-05,2.91721]
[1778158642458,37.16,81134.98,0.0,-0.98345,2e-05,2.92491]
[1778158643845,37.15,81135.49,0.0,-0.98344,2e-05,2.92604]
[1778158643950,37.15,81135.49,0.0,-0.98344,2e-05,2.92604]
[1778158644472,37.15,81135.32,0.0,-0.98344,2e-05,2.92553]
[1778158644623,37.15,81135.32,0.0,-0.98344,2e-05,2.92553]
[1778158644702,37.15,81135.32,0.0,-0.98344,2e-05,2.92553]
[1778158649657,37.15,81133.69,0.0,-0.98347,2e-05,2.92106]
[1778158649700,37.15,81133.69,0.0,-0.98347,2e-05,2.92106]
[1778158650321,37.15,81133.69,0.0,-0.98347,2e-05,2.92106]
[1778158650450,37.15,81133.69,0.0,-0.98347,2e-05,2.92106]
[1778158650514,37.15,81133.75,0.0,-0.98347,2e-05,2.9211]
[1778158655549,37.15,81133.47,0.0,-0.98349,2e-05,2.91784]
[1778158657593,37.15,81133.51,0.0,-0.98349,2e-05,2.91772]
[1778158657703,37.15,81133.51,0.0,-0.98349,2e-05,2.91772]
[1778158658161,37.15,81133.51,0.0,-0.98349,2e-05,2.91772]
[1778158658204,37.15,81133.51,0.0,-0.98349,2e-05,2.91772]
[1778158658304,37.15,81133.51,0.0,-0.98349,2e-05,2.9176]
[1778158663606,37.15,81133.51,0.0,-0.9835,2e-05,2.91703]
[1778158668644,37.15,81133.6,0.0,-0.9835,2e-05,2.91653]
[1778158671024,37.15,81134.59,0.0,-0.98349,2e-05,2.91878]
[1778158671201,37.15,81134.59,0.0,-0.98349,2e-05,2.91878]
[1778158671302,37.15,81135.14,0.0,-0.98348,2e-05,2.91998]
[1778158671730,37.15,81135.14,0.0,-0.98348,2e-05,2.91998]
[1778158671954,37.15,81135.14,0.0,-0.98348,2e-05,2.91998]
[1778158678390,37.14,81136.46,0.0,-0.98346,2e-05,2.92237]
[1778158678451,37.14,81136.46,0.0,-0.98346,2e-05,2.92237]
[1778158678552,37.14,81137.24,0.0,-0.98345,2e-05,2.92411]
[1778158679297,37.14,81137.24,0.0,-0.98345,2e-05,2.92411]
[1778158679452,37.14,81137.24,0.0,-0.98345,2e-05,2.92411]
[1778158683387,37.14,81136.09,0.0,-0.98347,2e-05,2.9208]
[1778158683450,37.14,81136.09,0.0,-0.98347,2e-05,2.9208]
[1778158683551,37.14,81135.69,0.0,-0.98348,2e-05,2.9197]
[1778158684514,37.14,81135.69,0.0,-0.98348,2e-05,2.9197]
[1778158684702,37.14,81135.56,0.0,-0.98348,2e-05,2.91926]
[1778158688955,37.14,81137.81,0.0,-0.98345,2e-05,2.92414]
[1778158689207,37.14,81137.81,0.0,-0.98345,2e-05,2.92414]
[1778158690007,37.14,81137.77,0.0,-0.98345,2e-05,2.92391]
[1778158690203,37.14,81137.77,0.0,-0.98345,2e-05,2.92391]
[1778158690305,37.14,81139.43,0.0,-0.98343,2e-05,2.92776]
[1778158696129,37.14,81139.74,0.0,-0.98343,2e-05,2.92792]
[1778158696180,37.14,81139.75,0.0,-0.98343,2e-05,2.92766]
[1778158696849,37.14,81146.02,0.0,-0.98333,2e-05,2.94261]
[1778158699845,37.14,81147.05,0.0,-0.98332,2e-05,2.94476]
[1778158699938,37.14,81147.05,0.0,-0.98332,2e-05,2.94459]
[1778158701884,37.13,81150.38,0.0,-0.98327,2e-05,2.9523]
[1778158704905,37.13,81154.32,0.0,-0.98321,2e-05,2.96129]
[1778158709940,37.13,81154.63,0.0,-0.98321,2e-05,2.96112]
[1778158713617,37.13,81154.75,0.0,-0.98322,2e-05,2.95899]
[1778158713700,37.13,81155.59,0.0,-0.98321,2e-05,2.96085]
[1778158713968,37.13,81157.0,0.0,-0.98319,2e-05,2.96409]
[1778158714975,37.13,81160.29,0.0,-0.98314,2e-05,2.9719]
[1778158716382,37.13,81160.29,0.0,-0.98314,2e-05,2.9719]
[1778158716450,37.13,81160.29,0.0,-0.98314,2e-05,2.9719]
[1778158717996,37.13,81166.55,0.0,-0.98304,2e-05,2.98654]
[1778158720012,37.12,81171.11,0.0,-0.98297,2e-05,2.99724]
[1778158728067,37.12,81169.54,0.0,-0.98301,2e-05,2.99149]
[1778158730634,37.12,81169.61,0.0,-0.98301,2e-05,2.99144]
[1778158730699,37.12,81170.93,0.0,-0.98299,2e-05,2.99444]
[1778158731633,37.12,81170.93,0.0,-0.98299,2e-05,2.99444]
[1778158731088,37.12,81170.8,0.0,-0.983,2e-05,2.99389]
[1778158731702,37.12,81170.8,0.0,-0.983,2e-05,2.99389]
[1778158737130,37.11,81170.78,0.0,-0.983,2e-05,2.99248]
[1778158742003,37.11,81170.81,0.0,-0.98301,2e-05,2.99165]
[1778158742202,37.11,81170.81,0.0,-0.98301,2e-05,2.99165]
[1778158742253,37.11,81172.16,0.0,-0.98299,2e-05,2.99473]
[1778158743549,37.11,81172.16,0.0,-0.98299,2e-05,2.99473]
[1778158743552,37.11,81175.73,0.0,-0.98293,2e-05,3.00325]
[1778158743701,37.11,81175.73,0.0,-0.98293,2e-05,3.00325]
[1778158748207,37.11,81185.43,0.0,-0.98279,2e-05,3.02588]
[1778158749214,37.11,81188.57,0.0,-0.98274,2e-05,3.03335]
[1778158751228,37.1,81185.47,0.0,-0.98279,2e-05,3.02512]
[1778158752235,37.1,81180.83,0.0,-0.98287,2e-05,3.01342]
[1778158753572,37.1,81180.83,0.0,-0.98287,2e-05,3.01342]
[1778158753242,37.1,81177.26,0.0,-0.98293,2e-05,3.0044]
[1778158753701,37.1,81177.26,0.0,-0.98293,2e-05,3.0044]
[1778158754654,37.1,81177.26,0.0,-0.98293,2e-05,3.0044]
[1778158754249,37.1,81177.37,0.0,-0.98293,2e-05,3.00443]
[1778158754702,37.1,81177.37,0.0,-0.98293,2e-05,3.00443]
[1778158760291,37.1,81178.85,0.0,-0.98291,2e-05,3.00659]
[1778158765326,37.1,81177.61,0.0,-0.98294,2e-05,3.00234]
[1778158766151,37.1,81177.61,0.0,-0.98294,2e-05,3.00234]
[1778158766201,37.1,81177.61,0.0,-0.98294,2e-05,3.00234]
[1778158766333,37.09,81177.01,0.0,-0.98295,2e-05,3.00063]
[1778158767348,37.09,81177.01,0.0,-0.98295,2e-05,3.00063]
[1778158767450,37.09,81177.01,0.0,-0.98295,2e-05,3.00063]
[1778158769355,37.09,81173.33,0.0,-0.98302,2e-05,2.99091]
[1778158772376,37.09,81169.27,0.0,-0.9831,2e-05,2.9783]
[1778158772986,37.09,81169.27,0.0,-0.9831,2e-05,2.9783]
[1778158773200,37.09,81169.27,0.0,-0.9831,2e-05,2.9783]
[1778158773542,37.09,81169.27,0.0,-0.9831,2e-05,2.9783]
[1778158773551,37.09,81168.9,0.0,-0.9831,2e-05,2.9772]
[1778158773702,37.09,81168.9,0.0,-0.9831,2e-05,2.9772]
[1778158779425,37.09,81166.18,0.0,-0.98315,2e-05,2.9694]
[1778158784460,37.08,81166.24,0.0,-0.98316,2e-05,2.96858]
[1778158787745,37.08,81166.59,0.0,-0.98316,2e-05,2.96885]
[1778158787954,37.08,81166.59,0.0,-0.98316,2e-05,2.96885]
[1778158788488,37.08,81166.44,0.0,-0.98316,2e-05,2.96829]
[1778158788792,37.08,81166.44,0.0,-0.98316,2e-05,2.96829]
[1778158788951,37.08,81166.44,0.0,-0.98316,2e-05,2.96829]
[1778158794530,37.08,81165.61,0.0,-0.98318,2e-05,2.96509]
[1778158799565,37.08,81165.93,0.0,-0.98318,2e-05,2.96488]
[1778158801580,37.08,81156.38,0.0,-0.98334,2e-05,2.94135]
[1778158802587,37.08,81148.58,0.0,-0.98346,2e-05,2.9224]
[1778158803651,37.08,81148.58,0.0,-0.98346,2e-05,2.9224]
[1778158803700,37.08,81148.58,0.0,-0.98346,2e-05,2.9224]
[1778158803594,37.07,81145.99,0.0,-0.9835,2e-05,2.91606]
[1778158804601,37.07,81146.03,0.0,-0.9835,2e-05,2.91604]
[1778158805523,37.07,81146.03,0.0,-0.9835,2e-05,2.91604]
[1778158805709,37.07,81146.03,0.0,-0.9835,2e-05,2.91604]
[1778158806615,37.07,81142.27,0.0,-0.98356,2e-05,2.90681]
[1778158807622,37.07,81137.8,0.0,-0.98363,2e-05,2.89601]
[1778158808629,37.07,81134.88,0.0,-0.98368,2e-05,2.88895]
[1778158809722,37.07,81134.88,0.0,-0.98368,2e-05,2.88895]
[1778158809949,37.07,81134.01,0.0,-0.98369,2e-05,2.8868]
[1778158810643,37.07,81133.96,0.0,-0.98369,2e-05,2.88662]
[1778158810841,37.07,81133.96,0.0,-0.98369,2e-05,2.88662]
[1778158810950,37.07,81133.96,0.0,-0.98369,2e-05,2.88662]
[1778158815678,37.07,81130.12,0.0,-0.98376,2e-05,2.87717]
[1778158817603,37.07,81130.04,0.0,-0.98376,2e-05,2.87692]
[1778158817701,37.07,81130.04,0.0,-0.98376,2e-05,2.87692]
[1778158817704,37.07,81130.44,0.0,-0.98375,2e-05,2.87782]
[1778158818129,37.07,81130.44,0.0,-0.98375,2e-05,2.87782]
[1778158818203,37.07,81130.44,0.0,-0.98375,2e-05,2.87782]
[1778158823734,37.07,81129.01,0.0,-0.98378,2e-05,2.87413]
[1778158825749,37.07,81120.65,0.0,-0.9839,2e-05,2.85425]
[1778158826802,37.07,81120.65,0.0,-0.9839,2e-05,2.85425]
[1778158826949,37.07,81120.65,0.0,-0.9839,2e-05,2.85425]
[1778158827050,37.07,81113.48,0.0,-0.98401,2e-05,2.8373]
[1778158827762,37.07,81109.29,0.0,-0.98408,2e-05,2.82747]
[1778158829246,37.07,81113.04,0.0,-0.98402,2e-05,2.83631]
[1778158830338,37.07,81113.04,0.0,-0.98402,2e-05,2.83631]
[1778158830451,37.07,81113.04,0.0,-0.98402,2e-05,2.83631]
[1778158830552,37.07,81110.5,0.0,-0.98406,2e-05,2.83037]
[1778158835714,37.07,81110.44,0.0,-0.98407,2e-05,2.82831]
[1778158835951,37.07,81110.89,0.0,-0.98406,2e-05,2.82942]
[1778158836051,37.07,81110.91,0.0,-0.98406,2e-05,2.82949]
[1778158836825,37.07,81108.11,0.0,-0.98411,2e-05,2.82293]
[1778158838465,37.07,81108.11,0.0,-0.98411,2e-05,2.82293]
[1778158838701,37.07,81108.11,0.0,-0.98411,2e-05,2.82293]
[1778158839846,37.07,81102.98,0.0,-0.98418,2e-05,2.81106]
[1778158840853,37.07,81097.2,0.0,-0.98427,2e-05,2.79765]
[1778158841806,37.07,81097.2,0.0,-0.98427,2e-05,2.79765]
[1778158841953,37.07,81097.2,0.0,-0.98427,2e-05,2.79765]
[1778158842414,37.07,81097.2,0.0,-0.98427,2e-05,2.79765]
[1778158842449,37.07,81097.2,0.0,-0.98427,2e-05,2.79765]
[1778158842515,37.07,81105.36,0.0,-0.98414,2e-05,2.8168]
[1778158842867,37.07,81104.54,0.0,-0.98416,2e-05,2.81493]
[1778158847903,37.07,81104.56,0.0,-0.98415,2e-05,2.81522]
[1778158852938,37.07,81103.8,0.0,-0.98416,2e-05,2.81368]
[1778158853945,37.07,81108.7,0.0,-0.98409,2e-05,2.82518]
[1778158855275,37.07,81108.7,0.0,-0.98409,2e-05,2.82518]
[1778158855454,37.07,81108.7,0.0,-0.98409,2e-05,2.82518]
[1778158856966,37.07,81104.58,0.0,-0.98415,2e-05,2.81564]
[1778158858209,37.07,81104.58,0.0,-0.98415,2e-05,2.81564]
[1778158858451,37.07,81104.58,0.0,-0.98415,2e-05,2.81564]
[1778158858742,37.07,81104.58,0.0,-0.98415,2e-05,2.81564]
[1778158858552,37.07,81102.08,0.0,-0.98419,2e-05,2.80985]
[1778158858952,37.07,81102.08,0.0,-0.98419,2e-05,2.80985]
[1778158858980,37.07,81098.02,0.0,-0.98425,2e-05,2.80046]
[1778158862001,37.07,81095.84,0.0,-0.98428,1e-05,2.79553]
[1778158863950,37.07,81095.42,0.0,-0.98429,1e-05,2.79471]
[1778158864199,37.07,81095.42,0.0,-0.98429,1e-05,2.79471]
[1778158864347,37.08,81105.42,0.0,-0.98414,2e-05,2.81807]
[1778158865025,37.08,81104.66,0.0,-0.98415,2e-05,2.81633]
[1778158865947,37.08,81104.66,0.0,-0.98415,2e-05,2.81633]
[1778158866201,37.08,81104.66,0.0,-0.98415,2e-05,2.81633]
[1778158869053,37.08,81099.86,0.0,-0.98422,2e-05,2.80533]
[1778158870061,37.08,81097.42,0.0,-0.98426,2e-05,2.79971]
[1778158870951,37.08,81097.42,0.0,-0.98426,2e-05,2.79971]
[1778158872075,37.08,81091.29,0.0,-0.98435,1e-05,2.78564]
[1778158873082,37.08,81081.82,0.0,-0.98449,1e-05,2.76387]
[1778158874089,37.08,81079.36,0.0,-0.98452,1e-05,2.75834]
[1778158875703,37.08,81085.98,0.0,-0.98442,1e-05,2.77373]
[1778158875953,37.08,81085.98,0.0,-0.98442,1e-05,2.77373]
[1778158876103,37.08,81095.65,0.0,-0.98428,1e-05,2.79624]
[1778158877594,37.08,81095.65,0.0,-0.98428,1e-05,2.79624]
[1778158877702,37.08,81095.65,0.0,-0.98428,1e-05,2.79624]
[1778158877758,37.08,81096.68,0.0,-0.98426,2e-05,2.79871]
[1778158879124,37.08,81100.61,0.0,-0.9842,2e-05,2.80801]
[1778158882145,37.08,81103.2,0.0,-0.98416,2e-05,2.81423]
[1778158883822,37.08,81104.4,0.0,-0.98414,2e-05,2.81709]
[1778158883952,37.08,81104.4,0.0,-0.98414,2e-05,2.81709]
[1778158889194,37.08,81106.1,0.0,-0.98412,2e-05,2.82134]
[1778158890735,37.08,81106.1,0.0,-0.98412,2e-05,2.82134]
[1778158891192,37.08,81105.14,0.0,-0.98413,2e-05,2.81913]
[1778158891215,37.08,81105.89,0.0,-0.98413,2e-05,2.81894]
[1778158892216,37.08,81114.43,0.0,-0.984,2e-05,2.839]
[1778158893778,37.08,81114.43,0.0,-0.984,2e-05,2.839]
[1778158893223,37.08,81117.42,0.0,-0.98395,2e-05,2.84604]
[1778158893951,37.08,81117.42,0.0,-0.98395,2e-05,2.84604]
[1778158899296,37.08,81117.56,0.0,-0.98395,2e-05,2.84639]
[1778158906264,37.08,81117.86,0.0,-0.98395,2e-05,2.84714]
[1778158906452,37.08,81117.86,0.0,-0.98395,2e-05,2.84714]
[1778158909337,37.08,81114.66,0.0,-0.98399,2e-05,2.83971]
[1778158910141,37.08,81114.66,0.0,-0.98399,2e-05,2.83971]
[1778158910202,37.08,81114.66,0.0,-0.98399,2e-05,2.83971]
[1778158914372,37.08,81110.46,0.0,-0.98406,2e-05,2.82999]
[1778158915359,37.08,81110.46,0.0,-0.98406,2e-05,2.82999]
[1778158915451,37.08,81110.46,0.0,-0.98406,2e-05,2.82999]
[1778158917393,37.08,81106.42,0.0,-0.98412,2e-05,2.82068]
[1778158919192,37.08,81106.03,0.0,-0.98412,2e-05,2.81983]
[1778158919204,37.08,81106.03,0.0,-0.98412,2e-05,2.81983]
[1778158921421,37.08,81103.24,0.0,-0.98416,2e-05,2.81351]
[1778158926456,37.08,81100.47,0.0,-0.9842,2e-05,2.8074]
[1778158928290,37.08,81100.23,0.0,-0.98421,2e-05,2.80691]
[1778158928456,37.08,81100.23,0.0,-0.98421,2e-05,2.80691]
[1778158928540,37.08,81100.23,0.0,-0.98421,2e-05,2.80691]
[1778158928699,37.08,81100.23,0.0,-0.98421,2e-05,2.80691]
[1778158928779,37.08,81101.92,0.0,-0.98418,2e-05,2.81092]
[1778158932498,37.08,81112.98,0.0,-0.98401,2e-05,2.83702]
[1778158933505,37.08,81114.36,0.0,-0.98399,2e-05,2.84027]
[1778158934119,37.08,81114.36,0.0,-0.98399,2e-05,2.84027]
[1778158934200,37.08,81114.36,0.0,-0.98399,2e-05,2.84027]
[1778158935952,37.08,81115.65,0.0,-0.98397,2e-05,2.84331]
[1778158936526,37.08,81117.56,0.0,-0.98394,2e-05,2.84781]
[1778158941257,37.08,81113.88,0.0,-0.984,2e-05,2.83912]
[1778158941453,37.08,81113.88,0.0,-0.984,2e-05,2.83912]
[1778158946596,37.08,81105.15,0.0,-0.98413,2e-05,2.81875]
[1778158947425,37.08,81105.15,0.0,-0.98413,2e-05,2.81875]
[1778158947451,37.08,81105.15,0.0,-0.98413,2e-05,2.81875]
[1778158947951,37.08,81105.11,0.0,-0.98413,2e-05,2.8187]
[1778158948610,37.08,81106.06,0.0,-0.98412,2e-05,2.82095]
[1778158950248,37.08,81108.02,0.0,-0.98409,2e-05,2.82557]
[1778158950449,37.08,81108.02,0.0,-0.98409,2e-05,2.82557]
[1778158950624,37.08,81109.01,0.0,-0.98407,2e-05,2.82792]
[1778158951631,37.08,81114.91,0.0,-0.98399,2e-05,2.83978]
[1778158952568,37.08,81114.91,0.0,-0.98399,2e-05,2.83978]
[1778158952701,37.08,81114.91,0.0,-0.98399,2e-05,2.83978]
[1778158952801,37.08,81119.38,0.0,-0.98392,2e-05,2.8503]
[1778158957626,37.08,81120.0,0.0,-0.98391,2e-05,2.85167]
[1778158957701,37.08,81120.0,0.0,-0.98391,2e-05,2.85167]
[1778158959228,37.08,81117.3,0.0,-0.98396,2e-05,2.84528]
[1778158959449,37.08,81117.3,0.0,-0.98396,2e-05,2.84528]
[1778158959687,37.08,81117.61,0.0,-0.98395,2e-05,2.84601]
[1778158960694,37.08,81122.36,0.0,-0.98388,2e-05,2.8572]
[1778158962340,37.08,81123.24,0.0,-0.98387,2e-05,2.85925]
[1778158962455,37.08,81123.24,0.0,-0.98387,2e-05,2.85925]
[1778158966599,37.08,81120.14,0.0,-0.98391,2e-05,2.85181]
[1778158966700,37.08,81120.14,0.0,-0.98391,2e-05,2.85181]
[1778158966738,37.08,81119.46,0.0,-0.98392,2e-05,2.85019]
[1778158970806,37.08,81121.22,0.0,-0.9839,2e-05,2.85431]
[1778158970951,37.08,81123.03,0.0,-0.98387,2e-05,2.85857]
[1778158974794,37.08,81128.73,0.0,-0.98378,2e-05,2.87194]
[1778158975801,37.08,81139.79,0.0,-0.98361,2e-05,2.89821]
[1778158976808,37.08,81149.71,0.0,-0.98346,2e-05,2.92188]
[1778158977815,37.08,81159.97,0.0,-0.9833,2e-05,2.94648]
[1778158978822,37.08,81164.87,0.0,-0.98322,2e-05,2.95818]
[1778158983857,37.08,81159.12,0.0,-0.98332,2e-05,2.94333]
[1778158985873,37.08,81157.47,0.0,-0.98335,2e-05,2.93917]
[1778158985951,37.08,81157.77,0.0,-0.98334,2e-05,2.93973]
[1778158988892,37.08,81152.0,0.0,-0.98344,2e-05,2.92536]
[1778158989761,37.08,81152.0,0.0,-0.98344,2e-05,2.92536]
[1778158989820,37.08,81152.0,0.0,-0.98344,2e-05,2.92536]
[1778158989899,37.08,81147.99,0.0,-0.9835,2e-05,2.91558]
[1778158990907,37.08,81143.34,0.0,-0.98357,2e-05,2.90431]
[1778158992920,37.08,81141.33,0.0,-0.98361,2e-05,2.89929]
[1778158994933,37.08,81141.33,0.0,-0.98361,2e-05,2.89929]
[1778158994949,37.08,81141.33,0.0,-0.98361,2e-05,2.89929]
[1778158994963,37.08,81141.33,0.0,-0.98361,2e-05,2.89911]
[1778158996948,37.08,81134.02,0.0,-0.98372,2e-05,2.88151]
[1778158998070,37.08,81134.02,0.0,-0.98372,2e-05,2.88151]
[1778158998204,37.08,81134.02,0.0,-0.98372,2e-05,2.88151]
[1778159002832,37.07,81131.04,0.0,-0.98377,2e-05,2.87423]
[1778159002950,37.07,81130.69,0.0,-0.98377,2e-05,2.87329]
[1778159003019,37.07,81130.69,0.0,-0.98377,2e-05,2.87329]
[1778159003199,37.07,81130.69,0.0,-0.98377,2e-05,2.87329]
[1778159003297,37.07,81130.5,0.0,-0.98378,2e-05,2.87275]
[1778159008242,37.07,81128.77,0.0,-0.98381,2e-05,2.8685]
[1778159008448,37.07,81128.77,0.0,-0.98381,2e-05,2.8685]
[1778159011912,37.07,81125.72,0.0,-0.98385,2e-05,2.86115]
[1778159011048,37.07,81131.61,0.0,-0.98377,2e-05,2.87301]
[1778159011951,37.07,81131.61,0.0,-0.98377,2e-05,2.87301]
[1778159012280,37.07,81131.61,0.0,-0.98377,2e-05,2.87301]
[1778159012450,37.07,81131.61,0.0,-0.98377,2e-05,2.87301]
[1778159012510,37.07,81132.67,0.0,-0.98376,2e-05,2.87547]
[1778159018097,37.07,81132.72,0.0,-0.98376,2e-05,2.87523]
[1778159022202,37.07,81132.5,0.0,-0.98376,2e-05,2.87453]
[1778159022450,37.07,81132.5,0.0,-0.98376,2e-05,2.87453]
[1778159025373,37.07,81127.71,0.0,-0.98384,2e-05,2.86303]
[1778159025448,37.07,81127.71,0.0,-0.98384,2e-05,2.86303]
[1778159025549,37.07,81127.65,0.0,-0.98384,2e-05,2.86285]
[1778159027835,37.07,81127.68,0.0,-0.98384,2e-05,2.86288]
[1778159027949,37.07,81127.68,0.0,-0.98384,2e-05,2.86288]
[1778159031853,37.07,81127.04,0.0,-0.98385,2e-05,2.86126]
[1778159031950,37.07,81127.04,0.0,-0.98385,2e-05,2.86126]
[1778159031954,37.07,81126.91,0.0,-0.98385,2e-05,2.86089]
[1778159033462,37.07,81126.86,0.0,-0.98385,2e-05,2.86074]
[1778159033700,37.07,81126.86,0.0,-0.98385,2e-05,2.86074]
[1778159038091,37.07,81130.93,0.0,-0.98379,2e-05,2.87016]
[1778159038201,37.07,81130.93,0.0,-0.98379,2e-05,2.87016]
[1778159040459,37.07,81128.83,0.0,-0.98383,2e-05,2.86509]
[1778159040700,37.07,81128.83,0.0,-0.98383,2e-05,2.86509]
[1778159040801,37.07,81127.91,0.0,-0.98384,2e-05,2.86288]
[1778159043912,37.07,81127.58,0.0,-0.98385,2e-05,2.86203]
[1778159043950,37.07,81127.58,0.0,-0.98385,2e-05,2.86203]
[1778159054064,37.07,81125.45,0.0,-0.98388,2e-05,2.85686]
[1778159054200,37.07,81125.45,0.0,-0.98388,2e-05,2.85686]
[1778159054349,37.07,81120.02,0.0,-0.98396,2e-05,2.8439]
[1778159057114,37.07,81118.26,0.0,-0.98399,2e-05,2.83976]
[1778159057204,37.07,81118.26,0.0,-0.98399,2e-05,2.83976]
[1778159057861,37.07,81118.29,0.0,-0.98399,2e-05,2.83984]
[1778159058377,37.07,81112.44,0.0,-0.98408,2e-05,2.82611]
[1778159061398,37.07,81109.87,0.0,-0.98412,2e-05,2.82018]
[1778159066433,37.07,81104.83,0.0,-0.98419,2e-05,2.8086]
[1778159071775,37.07,81104.41,0.0,-0.9842,2e-05,2.80782]
[1778159074863,37.07,81108.3,0.0,-0.98415,2e-05,2.81504]
[1778159080768,37.07,81106.44,0.0,-0.98417,2e-05,2.81092]
[1778159087580,37.07,81109.8,0.0,-0.98412,2e-05,2.8191]
[1778159092615,37.07,81111.82,0.0,-0.98409,2e-05,2.82393]
[1778159100969,37.07,81112.06,0.0,-0.98409,2e-05,2.82456]
[1778159103714,37.07,81110.13,0.0,-0.98411,2e-05,2.82016]
[1778159103951,37.07,81110.13,0.0,-0.98411,2e-05,2.82016]
[1778159103802,37.07,81110.24,0.0,-0.98411,2e-05,2.82045]
[1778159109734,37.07,81111.75,0.0,-0.98409,2e-05,2.8241]
[1778159112756,37.07,81107.99,0.0,-0.98415,2e-05,2.81537]
[1778159114475,37.07,81108.28,0.0,-0.98414,2e-05,2.81608]
[1778159114587,37.07,81108.28,0.0,-0.98414,2e-05,2.81608]
[1778159114699,37.07,81108.28,0.0,-0.98414,2e-05,2.81608]
[1778159114800,37.07,81108.28,0.0,-0.98414,2e-05,2.81612]
[1778159115782,37.07,81104.32,0.0,-0.9842,2e-05,2.80691]
[1778159116786,37.07,81079.67,0.0,-0.98457,1e-05,2.74997]
[1778159117793,37.07,81077.13,0.0,-0.9846,1e-05,2.74429]
[1778159118800,37.07,81082.83,0.0,-0.98452,1e-05,2.75752]
[1778159120814,37.08,81084.28,0.0,-0.9845,1e-05,2.76111]
[1778159122828,37.08,81079.57,0.0,-0.98456,1e-05,2.75054]
[1778159124556,37.08,81080.46,0.0,-0.98455,1e-05,2.75272]
[1778159124701,37.08,81080.46,0.0,-0.98455,1e-05,2.75272]
[1778159124804,37.08,81080.46,0.0,-0.98455,1e-05,2.75272]
[1778159124949,37.08,81080.46,0.0,-0.98455,1e-05,2.75272]
[1778159125050,37.08,81080.32,0.0,-0.98455,1e-05,2.75253]
[1778159128870,37.08,81087.22,0.0,-0.98445,1e-05,2.76893]
[1778159129877,37.08,81091.52,0.0,-0.98438,1e-05,2.77897]
[1778159131891,37.08,81094.46,0.0,-0.98435,1e-05,2.78396]
[1778159134204,37.08,81094.47,0.0,-0.98435,1e-05,2.78414]
[1778159134310,37.08,81094.47,0.0,-0.98435,1e-05,2.78414]
[1778159134449,37.08,81094.47,0.0,-0.98435,1e-05,2.78414]
[1778159134912,37.08,81094.07,0.0,-0.98435,1e-05,2.7833]
[1778159135919,37.08,81089.65,0.0,-0.98442,1e-05,2.77317]
[1778159140954,37.08,81090.53,0.0,-0.9844,1e-05,2.77572]
[1778159143495,37.08,81091.11,0.0,-0.98439,1e-05,2.77724]
[1778159143592,37.08,81091.11,0.0,-0.98439,1e-05,2.77724]
[1778159143701,37.08,81091.11,0.0,-0.98439,1e-05,2.77724]
[1778159143975,37.08,81091.31,0.0,-0.98439,1e-05,2.77779]
[1778159149018,37.08,81088.69,0.0,-0.98442,1e-05,2.77219]
[1778159150021,37.08,81080.21,0.0,-0.98455,1e-05,2.75277]
[1778159150519,37.08,81080.21,0.0,-0.98455,1e-05,2.75277]
[1778159150581,37.08,81080.21,0.0,-0.98455,1e-05,2.75277]
[1778159150702,37.08,81080.21,0.0,-0.98455,1e-05,2.75277]
[1778159151028,37.08,81081.77,0.0,-0.98452,1e-05,2.75648]
[1778159154049,37.08,81078.21,0.0,-0.98457,1e-05,2.74869]
[1778159157344,37.09,81077.67,0.0,-0.98458,1e-05,2.74788]
[1778159157451,37.09,81077.67,0.0,-0.98458,1e-05,2.74788]
[1778159157455,37.09,81077.67,0.0,-0.98458,1e-05,2.74788]
[1778159157700,37.09,81077.67,0.0,-0.98458,1e-05,2.74788]
[1778159158077,37.09,81077.99,0.0,-0.98457,1e-05,2.74876]
[1778159163985,37.09,81080.36,0.0,-0.98453,1e-05,2.75478]
[1778159163994,37.09,81080.36,0.0,-0.98453,1e-05,2.75478]
[1778159164080,37.09,81081.03,0.0,-0.98452,1e-05,2.75661]
[1778159164200,37.09,81081.03,0.0,-0.98452,1e-05,2.75661]
[1778159170161,37.09,81082.29,0.0,-0.9845,1e-05,2.76028]
[1778159171168,37.09,81087.18,0.0,-0.98443,1e-05,2.77166]
[1778159172175,37.09,81092.2,0.0,-0.98435,1e-05,2.78338]
[1778159174027,37.09,81092.2,0.0,-0.98435,1e-05,2.78338]
[1778159174112,37.09,81092.2,0.0,-0.98435,1e-05,2.78338]
[1778159174201,37.09,81093.52,0.0,-0.98433,1e-05,2.78654]
[1778159174267,37.09,81093.48,0.0,-0.98433,1e-05,2.7866]
[1778159176211,37.09,81086.84,0.0,-0.98443,1e-05,2.77132]
[1778159177216,37.09,81083.03,0.0,-0.98448,1e-05,2.76262]
[1778159179223,37.09,81083.36,0.0,-0.98448,1e-05,2.76347]
[1778159179351,37.09,81083.36,0.0,-0.98448,1e-05,2.76347]
[1778159179451,37.09,81083.36,0.0,-0.98448,1e-05,2.76347]
[1778159179452,37.09,81084.35,0.0,-0.98446,1e-05,2.76598]
[1778159185870,37.1,81084.93,0.0,-0.98445,1e-05,2.76783]
[1778159185940,37.1,81084.93,0.0,-0.98445,1e-05,2.76783]
[1778159185953,37.1,81084.93,0.0,-0.98445,1e-05,2.76783]
[1778159186034,37.1,81082.98,0.0,-0.98448,1e-05,2.76344]
[1778159191314,37.1,81083.11,0.0,-0.98448,1e-05,2.76237]
[1778159196206,37.1,81084.99,0.0,-0.98445,1e-05,2.76707]
[1778159196386,37.1,81084.99,0.0,-0.98445,1e-05,2.76707]
[1778159196450,37.1,81084.99,0.0,-0.98445,1e-05,2.76707]
[1778159196550,37.1,81084.41,0.0,-0.98446,1e-05,2.76582]
[1778159198364,37.1,81074.21,0.0,-0.98461,1e-05,2.74258]
[1778159199947,37.1,81074.21,0.0,-0.98461,1e-05,2.74258]
[1778159200017,37.1,81074.21,0.0,-0.98461,1e-05,2.74258]
[1778159200048,37.1,81071.24,0.0,-0.98465,1e-05,2.73592]
[1778159200204,37.1,81071.24,0.0,-0.98465,1e-05,2.73592]
[1778159206058,37.1,81071.2,0.0,-0.98465,1e-05,2.73652]
[1778159206128,37.1,81071.2,0.0,-0.98465,1e-05,2.73652]
[1778159206202,37.1,81071.83,0.0,-0.98464,1e-05,2.73809]
[1778159206300,37.1,81071.83,0.0,-0.98464,1e-05,2.73823]
[1778159211455,37.1,81072.55,0.0,-0.98462,1e-05,2.74053]
[1778159216531,37.11,81071.08,0.0,-0.98464,1e-05,2.73784]
[1778159219552,37.11,81064.18,0.0,-0.98474,1e-05,2.72254]
[1778159220759,37.11,81064.18,0.0,-0.98474,1e-05,2.72254]
[1778159220951,37.11,81064.18,0.0,-0.98474,1e-05,2.72254]
[1778159221027,37.11,81059.69,0.0,-0.9848,1e-05,2.71251]
[1778159223313,37.11,81060.38,0.0,-0.98479,1e-05,2.71444]
[1778159223451,37.11,81060.38,0.0,-0.98479,1e-05,2.71444]
[1778159228616,37.11,81055.98,0.0,-0.98485,1e-05,2.70559]
[1778159229629,37.11,81052.5,0.0,-0.9849,1e-05,2.69793]
[1778159231766,37.11,81050.9,0.0,-0.98492,1e-05,2.69453]
[1778159231951,37.11,81050.9,0.0,-0.98492,1e-05,2.69453]
[1778159232051,37.11,81051.71,0.0,-0.98491,1e-05,2.69657]
[1778159232977,37.11,81051.71,0.0,-0.98491,1e-05,2.69657]
[1778159233200,37.11,81052.74,0.0,-0.98489,1e-05,2.69912]
[1778159234663,37.12,81040.45,0.0,-0.98506,1e-05,2.67191]
[1778159235670,37.12,81039.88,0.0,-0.98507,1e-05,2.6709]
[1778159237603,37.12,81039.43,0.0,-0.98507,1e-05,2.67016]
[1778159237744,37.12,81039.43,0.0,-0.98507,1e-05,2.67016]
[1778159237754,37.12,81039.43,0.0,-0.98507,1e-05,2.67016]
[1778159237950,37.12,81039.43,0.0,-0.98507,1e-05,2.67016]
[1778159237960,37.12,81039.43,0.0,-0.98507,1e-05,2.67043]
[1778159243726,37.12,81039.78,0.0,-0.98506,1e-05,2.67288]
[1778159245740,37.12,81048.13,0.0,-0.98493,1e-05,2.69221]
[1778159247754,37.13,81043.56,0.0,-0.985,1e-05,2.68243]
[1778159248510,37.13,81043.56,0.0,-0.985,1e-05,2.68243]
[1778159248703,37.13,81043.56,0.0,-0.985,1e-05,2.68243]
[1778159248950,37.13,81043.56,0.0,-0.985,1e-05,2.68243]
[1778159249049,37.13,81042.98,0.0,-0.985,1e-05,2.6814]
[1778159253831,37.13,81040.39,0.0,-0.98504,1e-05,2.67476]
[1778159253950,37.13,81040.39,0.0,-0.98504,1e-05,2.67476]
[1778159254000,37.13,81040.39,0.0,-0.98504,1e-05,2.67476]
[1778159254050,37.13,81039.38,0.0,-0.98506,1e-05,2.67279]
[1778159254202,37.13,81039.38,0.0,-0.98506,1e-05,2.67279]
[1778159259838,37.14,81038.2,0.0,-0.98506,1e-05,2.67192]
[1778159260845,37.14,81033.37,0.0,-0.98513,1e-05,2.66142]
[1778159263242,37.14,81032.84,0.0,-0.98513,1e-05,2.66088]
[1778159263404,37.14,81032.84,0.0,-0.98513,1e-05,2.66088]
[1778159263454,37.14,81032.84,0.0,-0.98513,1e-05,2.66088]
[1778159263867,37.14,81032.54,0.0,-0.98513,1e-05,2.66053]
[1778159268902,37.14,81033.08,0.0,-0.98512,1e-05,2.66336]
[1778159269910,37.15,81027.54,0.0,-0.98519,1e-05,2.65132]
[1778159270916,37.15,81022.24,0.0,-0.98527,1e-05,2.63989]
[1778159272931,37.15,81017.55,0.0,-0.98533,1e-05,2.63023]
[1778159274945,37.15,81012.75,0.0,-0.98539,1e-05,2.62038]
[1778159275722,37.15,81012.75,0.0,-0.98539,1e-05,2.62038]
[1778159275952,37.15,81014.2,0.0,-0.98537,1e-05,2.62396]
[1778159277006,37.15,81014.2,0.0,-0.98537,1e-05,2.62396]
[1778159277203,37.15,81014.2,0.0,-0.98537,1e-05,2.62396]
[1778159277276,37.15,81013.65,0.0,-0.98537,1e-05,2.62313]
[1778159283001,37.16,81018.74,0.0,-0.98529,1e-05,2.63659]
[1778159284838,37.16,81020.63,0.0,-0.98526,1e-05,2.64112]
[1778159284952,37.16,81020.63,0.0,-0.98526,1e-05,2.64112]
[1778159285021,37.16,81026.07,0.0,-0.98518,1e-05,2.65355]
[1778159285549,37.16,81026.07,0.0,-0.98518,1e-05,2.65355]
[1778159285700,37.16,81026.07,0.0,-0.98518,1e-05,2.65355]
[1778159291063,37.17,81026.65,0.0,-0.98516,1e-05,2.65673]
[1778159292071,37.17,81022.28,0.0,-0.98522,1e-05,2.64732]
[1778159293078,37.17,81016.75,0.0,-0.98529,1e-05,2.63537]
[1778159295720,37.17,81014.78,0.0,-0.98532,1e-05,2.6317]
[1778159295920,37.17,81014.78,0.0,-0.98532,1e-05,2.6317]
[1778159295951,37.17,81014.78,0.0,-0.98532,1e-05,2.6317]
[1778159296099,37.17,81016.16,0.0,-0.9853,1e-05,2.6351]
[1778159301134,37.18,81016.42,0.0,-0.98528,1e-05,2.63734]
[1778159303148,37.18,81019.77,0.0,-0.98523,1e-05,2.64542]
[1778159303567,37.18,81019.77,0.0,-0.98523,1e-05,2.64542]
[1778159303690,37.18,81019.77,0.0,-0.98523,1e-05,2.64542]
[1778159303701,37.18,81019.77,0.0,-0.98523,1e-05,2.64542]
[1778159304155,37.18,81022.37,0.0,-0.98519,1e-05,2.65151]
[1778159308240,37.18,81022.99,0.0,-0.98518,1e-05,2.65379]
[1778159308302,37.18,81023.33,0.0,-0.98517,1e-05,2.65485]
[1778159308451,37.18,81023.33,0.0,-0.98517,1e-05,2.65485]
[1778159309190,37.18,81024.07,0.0,-0.98516,1e-05,2.65679]
[1778159312512,37.19,81023.85,0.0,-0.98516,1e-05,2.65525]
[1778159312584,37.19,81023.85,0.0,-0.98516,1e-05,2.65525]
[1778159312702,37.19,81023.85,0.0,-0.98516,1e-05,2.65525]
[1778159313218,37.19,81023.53,0.0,-0.98517,1e-05,2.65484]
[1778159318253,37.19,81017.42,0.0,-0.98524,1e-05,2.64276]
[1778159319266,37.19,81017.42,0.0,-0.98524,1e-05,2.64276]
[1778159319450,37.19,81017.42,0.0,-0.98524,1e-05,2.64276]
[1778159319545,37.19,81017.42,0.0,-0.98524,1e-05,2.64276]
[1778159319701,37.19,81017.42,0.0,-0.98524,1e-05,2.64276]
[1778159319784,37.19,81015.3,0.0,-0.98527,1e-05,2.63871]
[1778159324881,37.2,81014.79,0.0,-0.98527,1e-05,2.63858]
[1778159324953,37.2,81014.79,0.0,-0.98527,1e-05,2.63858]
[1778159325015,37.2,81014.79,0.0,-0.98527,1e-05,2.63858]
[1778159325200,37.2,81014.79,0.0,-0.98527,1e-05,2.63858]
[1778159325042,37.2,81012.95,0.0,-0.98529,1e-05,2.63516]
[1778159331346,37.2,81014.66,0.0,-0.98526,1e-05,2.64091]
[1778159336383,37.21,81020.38,0.0,-0.98516,1e-05,2.65522]
[1778159337561,37.21,81020.38,0.0,-0.98516,1e-05,2.65522]
[1778159337699,37.21,81020.38,0.0,-0.98516,1e-05,2.65522]
[1778159337781,37.21,81020.38,0.0,-0.98516,1e-05,2.65522]
[1778159337955,37.21,81020.38,0.0,-0.98516,1e-05,2.65522]
[1778159338055,37.21,81022.28,0.0,-0.98513,1e-05,2.66008]
[1778159339403,37.21,81025.59,0.0,-0.98508,1e-05,2.66775]
[1778159343743,37.21,81027.61,0.0,-0.98505,1e-05,2.67284]
[1778159343918,37.21,81027.61,0.0,-0.98505,1e-05,2.67284]
[1778159343951,37.21,81027.61,0.0,-0.98505,1e-05,2.67284]
[1778159344020,37.22,81026.82,0.0,-0.98506,1e-05,2.6719]
[1778159350480,37.22,81027.93,0.0,-0.98503,1e-05,2.67602]
[1778159356522,37.23,81027.94,0.0,-0.98502,1e-05,2.67796]
[1778159357555,37.23,81027.94,0.0,-0.98502,1e-05,2.67796]
[1778159357699,37.23,81027.94,0.0,-0.98502,1e-05,2.67796]
[1778159357777,37.23,81027.94,0.0,-0.98502,1e-05,2.67796]
[1778159357949,37.23,81027.94,0.0,-0.98502,1e-05,2.67796]
[1778159358050,37.23,81028.18,0.0,-0.98501,1e-05,2.67877]
[1778159363162,37.23,81027.86,0.0,-0.98501,1e-05,2.67915]
[1778159363251,37.23,81027.83,0.0,-0.98501,1e-05,2.67936]
[1778159363571,37.23,81035.8,0.0,-0.98489,1e-05,2.69753]
[1778159364578,37.23,81035.37,0.0,-0.9849,1e-05,2.69681]
[1778159366673,37.23,81035.03,0.0,-0.9849,1e-05,2.69629]
[1778159366765,37.23,81035.85,0.0,-0.98489,1e-05,2.69839]
[1778159372634,37.24,81033.39,0.0,-0.98492,1e-05,2.69242]
[1778159376177,37.24,81032.12,0.0,-0.98494,1e-05,2.6901]
[1778159376199,37.24,81032.12,0.0,-0.98494,1e-05,2.6901]
[1778159378741,37.24,81030.86,0.0,-0.98495,1e-05,2.68808]
[1778159378953,37.24,81030.86,0.0,-0.98495,1e-05,2.68808]
[1778159379050,37.24,81027.55,0.0,-0.985,1e-05,2.68092]
[1778159384720,37.25,81026.9,0.0,-0.98499,1e-05,2.68111]
[1778159389756,37.25,81027.02,0.0,-0.98498,1e-05,2.68271]
[1778159394791,37.26,81026.26,0.0,-0.98499,1e-05,2.6823]
[1778159397401,37.26,81028.85,0.0,-0.98495,1e-05,2.68862]
[1778159397452,37.26,81028.85,0.0,-0.98495,1e-05,2.68862]
[1778159402856,37.26,81021.77,0.0,-0.98504,1e-05,2.67426]
[1778159403399,37.26,81021.77,0.0,-0.98504,1e-05,2.67426]
[1778159403452,37.26,81021.77,0.0,-0.98504,1e-05,2.67426]
[1778159403573,37.26,81021.77,0.0,-0.98504,1e-05,2.67426]
[1778159403701,37.26,81021.77,0.0,-0.98504,1e-05,2.67426]
[1778159403870,37.26,81021.38,0.0,-0.98504,1e-05,2.67366]
[1778159406239,37.26,81018.39,0.0,-0.98508,1e-05,2.66698]
[1778159406301,37.26,81012.34,0.0,-0.98517,1e-05,2.65408]
[1778159406450,37.26,81012.34,0.0,-0.98517,1e-05,2.65408]
[1778159406700,37.26,81012.34,0.0,-0.98517,1e-05,2.65408]
[1778159406891,37.26,81011.73,0.0,-0.98517,1e-05,2.65302]
[1778159407765,37.26,81011.73,0.0,-0.98517,1e-05,2.65302]
[1778159407950,37.26,81011.73,0.0,-0.98517,1e-05,2.65302]
[1778159408051,37.27,81012.65,0.0,-0.98516,1e-05,2.65537]
[1778159413941,37.27,81012.05,0.0,-0.98516,1e-05,2.65579]
[1778159418976,37.27,81011.51,0.0,-0.98515,1e-05,2.65599]
[1778159420702,37.28,81012.44,0.0,-0.98514,1e-05,2.65834]
[1778159420717,37.28,81012.44,0.0,-0.98514,1e-05,2.65834]
[1778159420951,37.28,81012.44,0.0,-0.98514,1e-05,2.65834]
[1778159420990,37.28,81013.39,0.0,-0.98512,1e-05,2.66072]
[1778159426027,37.28,81012.73,0.0,-0.98513,1e-05,2.66055]
[1778159431062,37.28,81013.83,0.0,-0.98511,1e-05,2.66233]
[1778159432069,37.28,81018.15,0.0,-0.98505,1e-05,2.67221]
[1778159432915,37.28,81018.15,0.0,-0.98505,1e-05,2.67221]
[1778159432951,37.28,81018.15,0.0,-0.98505,1e-05,2.67221]
[1778159433211,37.28,81017.74,0.0,-0.98505,1e-05,2.67152]
[1778159433512,37.28,81017.74,0.0,-0.98505,1e-05,2.67152]
[1778159433699,37.28,81017.74,0.0,-0.98505,1e-05,2.67152]
[1778159434083,37.29,81020.98,0.0,-0.985,1e-05,2.67899]
[1778159436097,37.29,81026.1,0.0,-0.98493,1e-05,2.69089]
[1778159436470,37.29,81026.1,0.0,-0.98493,1e-05,2.69089]
[1778159436541,37.29,81026.1,0.0,-0.98493,1e-05,2.69089]
[1778159436702,37.29,81026.1,0.0,-0.98493,1e-05,2.69089]
[1778159437104,37.29,81027.99,0.0,-0.9849,1e-05,2.69534]
[1778159440125,37.29,81033.82,0.0,-0.98481,1e-05,2.70904]
[1778159441132,37.29,81037.0,0.0,-0.98476,1e-05,2.71639]
[1778159442455,37.29,81037.76,0.0,-0.98475,1e-05,2.71827]
[1778159442702,37.29,81037.76,0.0,-0.98475,1e-05,2.71827]
[1778159442816,37.29,81037.76,0.0,-0.98475,1e-05,2.71827]
[1778159442950,37.29,81037.76,0.0,-0.98475,1e-05,2.71827]
[1778159443147,37.29,81037.56,0.0,-0.98475,1e-05,2.71798]
[1778159446167,37.29,81042.09,0.0,-0.98468,1e-05,2.72871]
[1778159453216,37.29,81042.43,0.0,-0.98467,1e-05,2.73057]
[1778159455211,37.3,81042.5,0.0,-0.98467,1e-05,2.7309]
[1778159455449,37.3,81042.47,0.0,-0.98467,1e-05,2.731]
[1778159458868,37.3,81042.47,0.0,-0.98467,1e-05,2.731]
[1778159458950,37.3,81042.47,0.0,-0.98467,1e-05,2.731]
[1778159459259,37.3,81042.38,0.0,-0.98467,1e-05,2.7315]
[1778159460000,37.3,81042.38,0.0,-0.98467,1e-05,2.7315]
[1778159460266,37.3,81044.89,0.0,-0.98463,1e-05,2.73738]
[1778159463571,37.3,81042.36,0.0,-0.98466,1e-05,2.73217]
[1778159464294,37.3,81042.3,0.0,-0.98466,1e-05,2.73222]
[1778159469329,37.3,81040.94,0.0,-0.98468,1e-05,2.73008]
[1778159474346,37.31,81038.63,0.0,-0.9847,1e-05,2.72566]
[1778159474450,37.31,81037.85,0.0,-0.98471,1e-05,2.7241]
[1778159477641,37.31,81038.26,0.0,-0.9847,1e-05,2.72566]
[1778159477700,37.31,81038.26,0.0,-0.9847,1e-05,2.72566]
[1778159478392,37.31,81038.22,0.0,-0.9847,1e-05,2.72577]
[1778159482818,37.31,81039.19,0.0,-0.98469,1e-05,2.7286]
[1778159482950,37.31,81039.19,0.0,-0.98469,1e-05,2.7286]
[1778159489955,37.31,81039.59,0.0,-0.98467,1e-05,2.73074]
[1778159490202,37.31,81039.59,0.0,-0.98467,1e-05,2.73074]
[1778159490429,37.32,81040.26,0.0,-0.98466,1e-05,2.73287]
[1778159490450,37.32,81040.26,0.0,-0.98466,1e-05,2.73287]
[1778159493497,37.32,81037.01,0.0,-0.98471,1e-05,2.72416]
[1778159495257,37.32,81037.01,0.0,-0.98471,1e-05,2.72416]
[1778159495356,37.32,81036.69,0.0,-0.98471,1e-05,2.72386]
[1778159495451,37.32,81036.69,0.0,-0.98471,1e-05,2.72386]
[1778159495578,37.32,81036.69,0.0,-0.98471,1e-05,2.72386]
[1778159495700,37.32,81036.69,0.0,-0.98471,1e-05,2.72386]
[1778159495800,37.32,81037.65,0.0,-0.9847,1e-05,2.72626]
[1778159501553,37.32,81037.77,0.0,-0.98469,1e-05,2.7276]
[1778159506589,37.33,81038.5,0.0,-0.98467,1e-05,2.7303]
[1778159512425,37.33,81039.0,0.0,-0.98466,1e-05,2.73226]
[1778159512450,37.33,81039.22,0.0,-0.98465,1e-05,2.73317]
[1778159512681,37.33,81039.22,0.0,-0.98465,1e-05,2.73317]
[1778159512698,37.33,81039.22,0.0,-0.98465,1e-05,2.73317]
[1778159512782,37.33,81039.29,0.0,-0.98465,1e-05,2.73354]
[1778159518673,37.33,81038.43,0.0,-0.98466,1e-05,2.73261]
[1778159522947,37.33,81038.89,0.0,-0.98465,1e-05,2.73427]
[1778159523200,37.33,81038.89,0.0,-0.98465,1e-05,2.73427]
[1778159523433,37.33,81038.89,0.0,-0.98465,1e-05,2.73427]
[1778159523450,37.33,81038.89,0.0,-0.98465,1e-05,2.73427]
[1778159523301,37.34,81039.9,0.0,-0.98463,1e-05,2.73697]
[1778159528743,37.34,81038.3,0.0,-0.98464,1e-05,2.73454]
[1778159537806,37.34,81037.4,0.0,-0.98465,1e-05,2.73428]
[1778159541834,37.35,81032.95,0.0,-0.98471,1e-05,2.72498]
[1778159542841,37.35,81027.54,0.0,-0.98478,1e-05,2.71297]
[1778159544232,37.35,81027.54,0.0,-0.98478,1e-05,2.71297]
[1778159544448,37.35,81027.54,0.0,-0.98478,1e-05,2.71297]
[1778159544300,37.35,81027.13,0.0,-0.98479,1e-05,2.71227]
[1778159544920,37.35,81027.13,0.0,-0.98479,1e-05,2.71227]
[1778159544949,37.35,81027.13,0.0,-0.98479,1e-05,2.71227]
[1778159545021,37.35,81026.2,0.0,-0.9848,1e-05,2.7104]
[1778159545862,37.35,81023.5,0.0,-0.98484,1e-05,2.70455]
[1778159547877,37.35,81026.96,0.0,-0.98478,1e-05,2.71282]
[1778159549094,37.35,81026.96,0.0,-0.98478,1e-05,2.71282]
[1778159549201,37.35,81026.96,0.0,-0.98478,1e-05,2.71282]
[1778159554926,37.35,81023.51,0.0,-0.98483,1e-05,2.70463]
[1778159557045,37.36,81023.96,0.0,-0.98483,1e-05,2.70587]
[1778159557200,37.36,81023.96,0.0,-0.98483,1e-05,2.70587]
[1778159557485,37.36,81023.96,0.0,-0.98483,1e-05,2.70587]
[1778159557284,37.36,81023.59,0.0,-0.98483,1e-05,2.70526]
[1778159557701,37.36,81023.59,0.0,-0.98483,1e-05,2.70526]
[1778159560351,37.36,81021.99,0.0,-0.98485,1e-05,2.7021]
[1778159560454,37.36,81021.99,0.0,-0.98485,1e-05,2.7021]
[1778159560418,37.36,81017.67,0.0,-0.98491,1e-05,2.69263]
[1778159561003,37.36,81017.67,0.0,-0.98491,1e-05,2.69263]
[1778159561200,37.36,81017.67,0.0,-0.98491,1e-05,2.69263]
[1778159561300,37.36,81017.67,0.0,-0.98491,1e-05,2.69287]
[1778159562982,37.36,81019.76,0.0,-0.98488,1e-05,2.69804]
[1778159564283,37.36,81019.76,0.0,-0.98488,1e-05,2.69804]
[1778159564450,37.36,81019.76,0.0,-0.98488,1e-05,2.69804]
[1778159564996,37.36,81024.15,0.0,-0.98481,1e-05,2.70836]
[1778159570031,37.36,81023.69,0.0,-0.98481,1e-05,2.70834]
[1778159574059,37.37,81020.83,0.0,-0.98485,1e-05,2.7027]
[1778159574547,37.37,81020.83,0.0,-0.98485,1e-05,2.7027]
[1778159574700,37.37,81020.83,0.0,-0.98485,1e-05,2.7027]
[1778159575066,37.37,81017.4,0.0,-0.98489,1e-05,2.6952]
[1778159575547,37.37,81017.4,0.0,-0.98489,1e-05,2.6952]
[1778159575699,37.37,81017.4,0.0,-0.98489,1e-05,2.6952]
[1778159581108,37.37,81016.2,0.0,-0.9849,1e-05,2.6938]
[1778159586143,37.37,81015.67,0.0,-0.9849,1e-05,2.69362]
[1778159587532,37.37,81014.47,0.0,-0.98492,1e-05,2.69112]
[1778159587698,37.37,81014.47,0.0,-0.98492,1e-05,2.69112]
[1778159588396,37.37,81014.47,0.0,-0.98492,1e-05,2.69112]
[1778159588448,37.37,81014.47,0.0,-0.98492,1e-05,2.69112]
[1778159588408,37.38,81014.86,0.0,-0.98491,1e-05,2.6922]
[1778159591224,37.38,81014.79,0.0,-0.98491,1e-05,2.69224]
[1778159591301,37.38,81011.18,0.0,-0.98496,1e-05,2.68455]
[1778159591654,37.38,81011.18,0.0,-0.98496,1e-05,2.68455]
[1778159591703,37.38,81011.18,0.0,-0.98496,1e-05,2.68455]
[1778159592186,37.38,81009.03,0.0,-0.98499,1e-05,2.67995]
[1778159595257,37.38,81008.72,0.0,-0.98499,1e-05,2.67947]
[1778159595450,37.38,81008.72,0.0,-0.98499,1e-05,2.67947]
[1778159595267,37.38,81001.94,0.0,-0.98509,1e-05,2.66479]
[1778159596220,37.38,80988.66,0.0,-0.98528,1e-05,2.63563]
[1778159597228,37.38,80983.74,0.0,-0.98534,1e-05,2.62509]
[1778159599242,37.38,80977.13,0.0,-0.98543,1e-05,2.61122]
[1778159600249,37.38,80971.45,0.0,-0.98551,1e-05,2.59915]
[1778159601256,37.38,80967.66,0.0,-0.98556,1e-05,2.59125]
[1778159602263,37.39,80962.47,0.0,-0.98563,1e-05,2.58035]
[1778159603270,37.39,80960.21,0.0,-0.98566,1e-05,2.57584]
[1778159605284,37.39,80957.7,0.0,-0.98569,1e-05,2.57118]
[1778159606291,37.39,80962.69,0.0,-0.98562,1e-05,2.58238]
[1778159607298,37.39,80967.03,0.0,-0.98555,1e-05,2.59217]
[1778159607566,37.39,80967.03,0.0,-0.98555,1e-05,2.59217]
[1778159611812,37.4,80967.75,0.0,-0.98554,1e-05,2.59326]
[1778159611951,37.4,80967.75,0.0,-0.98554,1e-05,2.59326]
[1778159612333,37.4,80967.29,0.0,-0.98555,1e-05,2.59261]
[1778159614347,37.4,80960.21,0.0,-0.98564,1e-05,2.57794]
[1778159615354,37.4,80955.12,0.0,-0.98571,1e-05,2.56731]
[1778159617368,37.4,80949.53,0.0,-0.98578,1e-05,2.55605]
[1778159618375,37.4,80943.88,0.0,-0.98586,1e-05,2.54433]
[1778159619226,37.4,80943.88,0.0,-0.98586,1e-05,2.54433]
[1778159619450,37.4,80943.88,0.0,-0.98586,1e-05,2.54433]
[1778159619517,37.4,80947.11,0.0,-0.98581,1e-05,2.55169]
[1778159620389,37.41,80945.02,0.0,-0.98583,1e-05,2.54761]
[1778159625424,37.41,80942.07,0.0,-0.98586,1e-05,2.54337]
[1778159625797,37.41,80942.07,0.0,-0.98586,1e-05,2.54337]
[1778159626240,37.41,80942.07,0.0,-0.98586,1e-05,2.54337]
[1778159626452,37.41,80942.07,0.0,-0.98586,1e-05,2.54337]
[1778159626475,37.41,80940.17,0.0,-0.98588,1e-05,2.53973]
[1778159630462,37.42,80933.6,0.0,-0.98596,1e-05,2.52741]
[1778159631469,37.42,80931.49,0.0,-0.98599,1e-05,2.52337]
[1778159633483,37.42,80925.64,0.0,-0.98606,1e-05,2.51185]
[1778159634859,37.42,80925.0,0.0,-0.98607,1e-05,2.51096]
[1778159634949,37.42,80925.0,0.0,-0.98607,1e-05,2.51096]
[1778159636504,37.43,80933.21,0.0,-0.98595,1e-05,2.52937]
[1778159637511,37.43,80939.1,0.0,-0.98587,1e-05,2.54239]
[1778159638518,37.43,80943.28,0.0,-0.98581,1e-05,2.55178]
[1778159638843,37.43,80943.28,0.0,-0.98581,1e-05,2.55178]
[1778159638951,37.43,80943.28,0.0,-0.98581,1e-05,2.55178]
[1778159639525,37.43,80945.33,0.0,-0.98578,1e-05,2.55659]
[1778159640532,37.43,80948.46,0.0,-0.98573,1e-05,2.56373]
[1778159641950,37.43,80948.96,0.0,-0.98572,1e-05,2.5652]
[1778159642549,37.43,80949.16,0.0,-0.98572,1e-05,2.56603]
[1778159644563,37.44,80946.25,0.0,-0.98575,1e-05,2.56054]
[1778159646220,37.44,80945.91,0.0,-0.98575,1e-05,2.56022]
[1778159646449,37.44,80945.91,0.0,-0.98575,1e-05,2.56022]
[1778159649598,37.44,80948.52,0.0,-0.98571,1e-05,2.56746]
[1778159650912,37.44,80948.52,0.0,-0.98571,1e-05,2.56746]
[1778159650948,37.44,80948.52,0.0,-0.98571,1e-05,2.56746]
[1778159656647,37.45,80950.05,0.0,-0.98567,1e-05,2.57348]
[1778159661683,37.46,80949.75,0.0,-0.98566,1e-05,2.57473]
[1778159666517,37.46,80948.97,0.0,-0.98566,1e-05,2.57418]
[1778159666599,37.46,80949.0,0.0,-0.98566,1e-05,2.57499]
[1778159667335,37.46,80944.37,0.0,-0.98572,1e-05,2.56538]
[1778159667632,37.46,80944.37,0.0,-0.98572,1e-05,2.56538]
[1778159667703,37.46,80944.37,0.0,-0.98572,1e-05,2.56538]
[1778159667726,37.46,80940.58,0.0,-0.98577,1e-05,2.55723]
[1778159669955,37.46,80940.3,0.0,-0.98577,1e-05,2.55702]
[1778159670053,37.47,80939.91,0.0,-0.98577,1e-05,2.55699]
[1778159672451,37.47,80939.55,0.0,-0.98578,1e-05,2.55622]
[1778159672509,37.47,80932.94,0.0,-0.98587,1e-05,2.54101]
[1778159672771,37.47,80911.99,0.0,-0.98615,1e-05,2.49654]
[1778159673778,37.47,80906.81,0.0,-0.98622,1e-05,2.48608]
[1778159674786,37.47,80907.13,0.0,-0.98621,1e-05,2.48726]
[1778159675750,37.47,80907.13,0.0,-0.98621,1e-05,2.48726]
[1778159675792,37.47,80907.02,0.0,-0.98621,1e-05,2.48755]
[1778159680828,37.48,80905.19,0.0,-0.98622,1e-05,2.48632]
[1778159685863,37.49,80904.3,0.0,-0.98621,1e-05,2.48763]
[1778159687877,37.49,80907.72,0.0,-0.98616,1e-05,2.49536]
[1778159689891,37.5,80914.11,0.0,-0.98607,1e-05,2.5099]
[1778159691619,37.5,80914.11,0.0,-0.98607,1e-05,2.5099]
[1778159690898,37.5,80916.17,0.0,-0.98603,1e-05,2.51529]
[1778159692011,37.5,80916.17,0.0,-0.98603,1e-05,2.51529]
[1778159692198,37.5,80916.17,0.0,-0.98603,1e-05,2.51529]
[1778159693950,37.5,80917.86,0.0,-0.98601,1e-05,2.51987]
[1778159694050,37.5,80918.08,0.0,-0.986,1e-05,2.52083]
[1778159695933,37.51,80922.13,0.0,-0.98594,1e-05,2.53043]
[1778159696779,37.51,80922.13,0.0,-0.98594,1e-05,2.53043]
[1778159696952,37.51,80922.13,0.0,-0.98594,1e-05,2.53043]
[1778159697098,37.51,80922.13,0.0,-0.98594,1e-05,2.53043]
[1778159699961,37.51,80930.25,0.0,-0.98582,1e-05,2.54969]
[1778159703765,37.52,80929.56,0.0,-0.98582,1e-05,2.54959]
[1778159703948,37.52,80929.56,0.0,-0.98582,1e-05,2.54959]
[1778159704201,37.52,80922.62,0.0,-0.98591,1e-05,2.53523]
[1778159704996,37.52,80927.23,0.0,-0.98584,1e-05,2.54555]
[1778159706003,37.52,80933.08,0.0,-0.98576,1e-05,2.55855]
[1778159707010,37.52,80935.96,0.0,-0.98572,1e-05,2.56519]
[1778159707952,37.52,80935.96,0.0,-0.98572,1e-05,2.56519]
[1778159709024,37.53,80942.78,0.0,-0.98562,1e-05,2.58078]
[1778159710032,37.53,80936.3,0.0,-0.9857,1e-05,2.56722]
[1778159711953,37.53,80934.68,0.0,-0.98572,1e-05,2.56418]
[1778159718087,37.54,80933.08,0.0,-0.98572,1e-05,2.56388]
[1778159723122,37.54,80934.05,0.0,-0.9857,1e-05,2.56818]
[1778159723953,37.54,80934.05,0.0,-0.9857,1e-05,2.56818]
[1778159728157,37.55,80937.13,0.0,-0.98564,1e-05,2.57699]
[1778159728928,37.55,80937.13,0.0,-0.98564,1e-05,2.57699]
[1778159728955,37.55,80937.13,0.0,-0.98564,1e-05,2.57699]
[1778159731178,37.55,80934.95,0.0,-0.98567,1e-05,2.57168]
[1778159734199,37.56,80931.21,0.0,-0.98572,1e-05,2.56493]
[1778159735206,37.56,80925.89,0.0,-0.98579,1e-05,2.55397]
[1778159736213,37.56,80921.57,0.0,-0.98584,1e-05,2.54519]
[1778159737220,37.56,80913.5,0.0,-0.98595,1e-05,2.52848]
[1778159738227,37.56,80911.25,0.0,-0.98597,1e-05,2.52421]
[1778159740100,37.57,80911.03,0.0,-0.98597,1e-05,2.52426]
[1778159740202,37.57,80911.03,0.0,-0.98597,1e-05,2.52426]
[1778159745276,37.58,80906.65,0.0,-0.98601,1e-05,2.51802]
[1778159746283,37.58,80898.8,0.0,-0.98612,1e-05,2.50196]
[1778159747290,37.58,80896.19,0.0,-0.98615,1e-05,2.49701]
[1778159748511,37.58,80896.19,0.0,-0.98615,1e-05,2.49701]
[1778159749304,37.58,80891.25,0.0,-0.98621,1e-05,2.48774]
[1778159751318,37.59,80881.58,0.0,-0.98633,1e-05,2.46866]
[1778159752325,37.59,80881.17,0.0,-0.98633,1e-05,2.4684]
[1778159753332,37.59,80877.53,0.0,-0.98637,1e-05,2.46142]
[1778159755196,37.59,80877.42,0.0,-0.98637,1e-05,2.46179]
[1778159755348,37.59,80885.66,0.0,-0.98626,1e-05,2.47958]
[1778159756355,37.59,80890.29,0.0,-0.98619,1e-05,2.48985]
[1778159757362,37.6,80894.39,0.0,-0.98613,1e-05,2.49901]
[1778159758369,37.6,80891.04,0.0,-0.98617,1e-05,2.49252]
[1778159759533,37.6,80891.04,0.0,-0.98617,1e-05,2.49252]
[1778159760383,37.6,80888.8,0.0,-0.9862,1e-05,2.48892]
[1778159763404,37.61,80890.78,0.0,-0.98616,1e-05,2.49473]
[1778159764219,37.61,80890.78,0.0,-0.98616,1e-05,2.49473]
[1778159764450,37.61,80890.78,0.0,-0.98616,1e-05,2.49473]
[1778159766425,37.61,80897.46,0.0,-0.98606,1e-05,2.51041]
[1778159768439,37.61,80900.61,0.0,-0.98601,1e-05,2.51807]
[1778159770191,37.62,80900.72,0.0,-0.98601,1e-05,2.5188]
[1778159770216,37.62,80900.72,0.0,-0.98601,1e-05,2.5188]
[1778159771461,37.62,80902.94,0.0,-0.98597,1e-05,2.52448]
[1778159772231,37.62,80902.94,0.0,-0.98597,1e-05,2.52448]
[1778159773475,37.62,80905.17,0.0,-0.98593,1e-05,2.53017]
[1778159774482,37.62,80907.02,0.0,-0.98591,1e-05,2.53457]
[1778159776496,37.63,80912.46,0.0,-0.98583,1e-05,2.54707]
[1778159777503,37.63,80917.34,0.0,-0.98576,1e-05,2.55794]
[1778159778450,37.63,80917.34,0.0,-0.98576,1e-05,2.55794]
[1778159778510,37.63,80922.16,0.0,-0.98569,1e-05,2.5687]
[1778159778962,37.63,80922.16,0.0,-0.98569,1e-05,2.5687]
[1778159779203,37.63,80922.16,0.0,-0.98569,1e-05,2.5687]
[1778159780524,37.63,80925.32,0.0,-0.98564,1e-05,2.57631]
[1778159782889,37.63,80926.14,0.0,-0.98562,1e-05,2.57888]
[1778159784049,37.63,80926.03,0.0,-0.98562,1e-05,2.57904]
[1778159784204,37.63,80926.03,0.0,-0.98562,1e-05,2.57904]
[1778159784552,37.64,80929.17,0.0,-0.98558,1e-05,2.58621]
[1778159785559,37.64,80933.42,0.0,-0.98552,1e-05,2.59579]
[1778159786566,37.64,80935.58,0.0,-0.98548,1e-05,2.60084]
[1778159788594,37.64,80935.51,0.0,-0.98548,1e-05,2.60106]
[1778159788700,37.64,80935.51,0.0,-0.98548,1e-05,2.60106]
[1778159791601,37.64,80938.94,0.0,-0.98544,1e-05,2.60808]
[1778159792608,37.64,80941.73,0.0,-0.98539,1e-05,2.61451]
[1778159795051,37.65,80942.66,0.0,-0.98538,1e-05,2.61723]
[1778159795201,37.65,80942.66,0.0,-0.98538,1e-05,2.61723]
[1778159797643,37.65,80944.78,0.0,-0.98534,1e-05,2.62289]
[1778159802678,37.65,80944.31,0.0,-0.98534,1e-05,2.62354]
[1778159803348,37.65,80944.31,0.0,-0.98534,1e-05,2.62354]
[1778159803451,37.65,80944.31,0.0,-0.98534,1e-05,2.62354]
[1778159805699,37.66,80947.08,0.0,-0.98529,1e-05,2.63058]
[1778159810734,37.66,80947.25,0.0,-0.98528,1e-05,2.63254]
[1778159815228,37.67,80946.04,0.0,-0.98529,1e-05,2.63115]
[1778159815449,37.67,80946.04,0.0,-0.98529,1e-05,2.63115]
[1778159817783,37.67,80949.05,0.0,-0.98524,1e-05,2.63868]
[1778159819346,37.67,80949.05,0.0,-0.98524,1e-05,2.63868]
[1778159819450,37.67,80949.05,0.0,-0.98524,1e-05,2.63868]
[1778159824205,37.67,80950.73,0.0,-0.98521,1e-05,2.64381]
[1778159824306,37.68,80950.65,0.0,-0.9852,1e-05,2.6442]
[1778159825839,37.68,80955.94,0.0,-0.98513,1e-05,2.65611]
[1778159827267,37.68,80955.94,0.0,-0.98513,1e-05,2.65611]
[1778159827368,37.68,80958.9,0.0,-0.98508,1e-05,2.66316]
[1778159827853,37.68,80961.81,0.0,-0.98504,1e-05,2.66958]
[1778159829652,37.68,80961.81,0.0,-0.98504,1e-05,2.66958]
[1778159829700,37.68,80961.81,0.0,-0.98504,1e-05,2.66958]
[1778159834131,37.68,80961.72,0.0,-0.98503,1e-05,2.6706]
[1778159834201,37.68,80961.72,0.0,-0.98503,1e-05,2.6706]
[1778159834298,37.68,80965.61,0.0,-0.98498,1e-05,2.67969]
[1778159838933,37.69,80967.67,0.0,-0.98494,1e-05,2.68513]
[1778159839940,37.69,80973.41,0.0,-0.98486,1e-05,2.69811]
[1778159840834,37.69,80973.41,0.0,-0.98486,1e-05,2.69811]
[1778159840948,37.69,80973.41,0.0,-0.98486,1e-05,2.69811]
[1778159841050,37.69,80976.58,0.0,-0.98481,1e-05,2.70558]
[1778159846989,37.69,80978.59,0.0,-0.98477,1e-05,2.71094]
[1778159849440,37.69,80978.13,0.0,-0.98478,1e-05,2.71008]
[1778159849449,37.69,80978.13,0.0,-0.98478,1e-05,2.71008]
[1778159853038,37.69,80975.64,0.0,-0.98482,1e-05,2.7034]
[1778159854038,37.69,80966.77,0.0,-0.98495,1e-05,2.68383]
[1778159855045,37.69,80969.95,0.0,-0.9849,1e-05,2.69107]
[1778159856877,37.69,80970.24,0.0,-0.98489,1e-05,2.69212]
[1778159856927,37.69,80970.24,0.0,-0.98489,1e-05,2.69212]
[1778159862094,37.7,80971.11,0.0,-0.98487,1e-05,2.69518]
[1778159863101,37.7,80973.97,0.0,-0.98483,1e-05,2.70173]
[1778159864818,37.7,80973.97,0.0,-0.98483,1e-05,2.70173]
[1778159864956,37.7,80975.64,0.0,-0.98481,1e-05,2.70562]
[1778159865115,37.7,80975.94,0.0,-0.9848,1e-05,2.70645]
[1778159868758,37.7,80976.52,0.0,-0.98479,1e-05,2.70806]
[1778159868950,37.7,80975.89,0.0,-0.9848,1e-05,2.70681]
[1778159874183,37.7,80975.24,0.0,-0.9848,1e-05,2.70627]
[1778159876786,37.7,80976.6,0.0,-0.98478,1e-05,2.70946]
[1778159876197,37.7,80978.64,0.0,-0.98475,1e-05,2.71416]
[1778159876953,37.7,80978.64,0.0,-0.98475,1e-05,2.71416]
[1778159877204,37.7,80982.14,0.0,-0.9847,1e-05,2.72214]
[1778159882239,37.71,80982.05,0.0,-0.9847,1e-05,2.72256]
[1778159887274,37.71,80981.29,0.0,-0.9847,1e-05,2.72151]
[1778159889753,37.71,80981.29,0.0,-0.9847,1e-05,2.72151]
[1778159889949,37.71,80981.29,0.0,-0.9847,1e-05,2.72179]
[1778159890226,37.71,80981.29,0.0,-0.9847,1e-05,2.72179]
[1778159890448,37.71,80981.29,0.0,-0.9847,1e-05,2.72179]
[1778159890497,37.71,80981.32,0.0,-0.9847,1e-05,2.72199]
[1778159896337,37.71,80981.86,0.0,-0.98469,1e-05,2.72402]
[1778159898351,37.71,80990.67,0.0,-0.98456,1e-05,2.74412]
[1778159899358,37.71,80999.36,0.0,-0.98443,1e-05,2.76389]
[1778159900365,37.71,81001.86,0.0,-0.98439,1e-05,2.76964]
[1778159903468,37.71,81003.08,0.0,-0.98437,1e-05,2.77254]
[1778159903699,37.71,81003.08,0.0,-0.98437,1e-05,2.77254]
[1778159909428,37.71,81002.47,0.0,-0.98438,1e-05,2.7716]
[1778159910435,37.72,81011.11,0.0,-0.98425,1e-05,2.79137]
[1778159911442,37.72,81015.17,0.0,-0.9842,1e-05,2.79871]
[1778159912449,37.72,81020.21,0.0,-0.98413,1e-05,2.8103]
[1778159914464,37.72,81025.44,0.0,-0.98405,1e-05,2.82232]
[1778159915833,37.72,81025.44,0.0,-0.98405,1e-05,2.82232]
[1778159915951,37.72,81026.39,0.0,-0.98403,1e-05,2.82449]
[1778159919426,37.71,81028.57,0.0,-0.984,2e-05,2.82942]
[1778159919448,37.71,81028.57,0.0,-0.984,2e-05,2.82942]
[1778159919498,37.71,81028.44,0.0,-0.984,2e-05,2.82908]
[1778159921512,37.71,81036.96,0.0,-0.98388,2e-05,2.84875]
[1778159922519,37.71,81038.5,0.0,-0.98385,2e-05,2.85226]
[1778159923797,37.71,81038.5,0.0,-0.98385,2e-05,2.85226]
[1778159923950,37.71,81038.45,0.0,-0.98386,2e-05,2.85208]
[1778159927096,37.71,81036.98,0.0,-0.98388,2e-05,2.84846]
[1778159927201,37.71,81036.98,0.0,-0.98388,2e-05,2.84846]
[1778159927641,37.71,81036.98,0.0,-0.98388,2e-05,2.84846]
[1778159927699,37.71,81036.98,0.0,-0.98388,2e-05,2.84846]
[1778159927738,37.71,81036.22,0.0,-0.98389,2e-05,2.84664]
[1778159932980,37.71,81034.9,0.0,-0.98391,2e-05,2.84327]
[1778159933200,37.71,81034.9,0.0,-0.98391,2e-05,2.84327]
[1778159938890,37.71,81032.15,0.0,-0.98396,2e-05,2.83662]
[1778159938950,37.71,81030.28,0.0,-0.98398,2e-05,2.83225]
[1778159940611,37.71,81030.14,0.0,-0.98399,2e-05,2.83189]
[1778159940698,37.71,81030.14,0.0,-0.98399,2e-05,2.83189]
[1778159940799,37.71,81029.82,0.0,-0.98399,2e-05,2.83111]
[1778159945626,37.71,81030.6,0.0,-0.98398,2e-05,2.83275]
[1778159945700,37.71,81030.6,0.0,-0.98398,2e-05,2.83275]
[1778159945788,37.71,81035.59,0.0,-0.98391,2e-05,2.84427]
[1778159947694,37.71,81043.03,0.0,-0.98379,2e-05,2.86144]
[1778159948838,37.71,81043.03,0.0,-0.98379,2e-05,2.86144]
[1778159948951,37.71,81043.09,0.0,-0.98379,2e-05,2.86148]
[1778159949708,37.71,81038.4,0.0,-0.98387,2e-05,2.85047]
[1778159950891,37.71,81038.4,0.0,-0.98387,2e-05,2.85047]
[1778159950951,37.71,81038.46,0.0,-0.98387,2e-05,2.85053]
[1778159951722,37.71,81038.26,0.0,-0.98387,2e-05,2.84999]
[1778159954284,37.71,81037.59,0.0,-0.98388,2e-05,2.84827]
[1778159954449,37.71,81037.59,0.0,-0.98388,2e-05,2.84827]
[1778159959778,37.71,81042.91,0.0,-0.9838,2e-05,2.86019]
[1778159961840,37.71,81045.23,0.0,-0.98377,2e-05,2.8655]
[1778159961948,37.71,81045.23,0.0,-0.98377,2e-05,2.8655]
[1778159963566,37.71,81042.5,0.0,-0.98381,2e-05,2.85892]
[1778159963698,37.71,81042.5,0.0,-0.98381,2e-05,2.85892]
[1778159963844,37.71,81041.93,0.0,-0.98382,2e-05,2.8575]
[1778159968879,37.71,81033.83,0.0,-0.98395,2e-05,2.83821]
[1778159969787,37.71,81033.83,0.0,-0.98395,2e-05,2.83821]
[1778159969951,37.71,81033.83,0.0,-0.98395,2e-05,2.83821]
[1778159969897,37.71,81033.13,0.0,-0.98396,2e-05,2.83653]
[1778159970897,37.7,81049.17,0.0,-0.98371,2e-05,2.87381]
[1778159971904,37.7,81048.76,0.0,-0.98373,2e-05,2.8707]
[1778159973918,37.7,81057.66,0.0,-0.9836,2e-05,2.89131]
[1778159974512,37.7,81057.66,0.0,-0.9836,2e-05,2.89131]
[1778159974699,37.7,81057.66,0.0,-0.9836,2e-05,2.89131]
[1778159975457,37.7,81057.97,0.0,-0.98359,2e-05,2.89189]
[1778159975699,37.7,81057.97,0.0,-0.98359,2e-05,2.89189]
[1778159975932,37.7,81058.11,0.0,-0.98359,2e-05,2.89206]
[1778159977946,37.7,81061.92,0.0,-0.98354,2e-05,2.9007]
[1778159980140,37.7,81060.77,0.0,-0.98356,2e-05,2.89765]
[1778159980202,37.7,81060.77,0.0,-0.98356,2e-05,2.89765]
[1778159986002,37.7,81058.89,0.0,-0.98359,2e-05,2.89223]
[1778159988523,37.7,81057.54,0.0,-0.98361,2e-05,2.88889]
[1778159988699,37.7,81057.54,0.0,-0.98361,2e-05,2.88889]
[1778159989334,37.7,81055.96,0.0,-0.98364,2e-05,2.88487]
[1778159989448,37.7,81055.96,0.0,-0.98364,2e-05,2.88487]
[1778159989544,37.7,81055.96,0.0,-0.98364,2e-05,2.88472]
[1778159996076,37.69,81056.61,0.0,-0.98364,2e-05,2.88532]
[1778159997083,37.69,81050.89,0.0,-0.98373,2e-05,2.87176]
[1778159998255,37.69,81050.89,0.0,-0.98373,2e-05,2.87176]
[1778159998451,37.69,81050.89,0.0,-0.98373,2e-05,2.87176]
[1778160004134,37.69,81049.04,0.0,-0.98376,2e-05,2.86653]
[1778160006520,37.69,81047.52,0.0,-0.98378,2e-05,2.86285]
[1778160006535,37.69,81047.52,0.0,-0.98378,2e-05,2.86285]
[1778160008162,37.69,81040.69,0.0,-0.98389,2e-05,2.84659]
[1778160009424,37.69,81040.69,0.0,-0.98389,2e-05,2.84659]
[1778160009449,37.69,81040.69,0.0,-0.98389,2e-05,2.84659]
[1778160009468,37.69,81039.21,0.0,-0.98391,2e-05,2.84295]
[1778160010954,37.69,81039.21,0.0,-0.98391,2e-05,2.84295]
[1778160011183,37.69,81035.16,0.0,-0.98397,2e-05,2.83347]
[1778160014478,37.69,81034.07,0.0,-0.98399,2e-05,2.83079]
[1778160014698,37.69,81034.07,0.0,-0.98399,2e-05,2.83079]
[1778160014799,37.69,81034.69,0.0,-0.98398,2e-05,2.83209]
[1778160019767,37.69,81034.0,0.0,-0.984,2e-05,2.83023]
[1778160019947,37.69,81034.0,0.0,-0.984,2e-05,2.83023]
[1778160022261,37.69,81039.0,0.0,-0.98392,2e-05,2.84164]
[1778160023268,37.69,81042.99,0.0,-0.98386,2e-05,2.85077]
[1778160024260,37.69,81042.99,0.0,-0.98386,2e-05,2.85077]
[1778160024451,37.69,81042.99,0.0,-0.98386,2e-05,2.85077]
[1778160025070,37.69,81045.74,0.0,-0.98382,2e-05,2.85708]
[1778160025198,37.69,81045.74,0.0,-0.98382,2e-05,2.85708]
[1778160025299,37.69,81045.74,0.0,-0.98382,2e-05,2.85698]
[1778160028493,37.69,81045.95,0.0,-0.98382,2e-05,2.85727]
[1778160028702,37.69,81045.95,0.0,-0.98382,2e-05,2.85727]
[1778160034345,37.68,81047.92,0.0,-0.98381,2e-05,2.85917]
[1778160039380,37.68,81049.5,0.0,-0.98378,2e-05,2.86239]
[1778160041394,37.68,81054.19,0.0,-0.98371,2e-05,2.87315]
[1778160042762,37.68,81054.19,0.0,-0.98371,2e-05,2.87315]
[1778160042951,37.68,81054.19,0.0,-0.98371,2e-05,2.87315]
[1778160042980,37.68,81058.91,0.0,-0.98364,2e-05,2.8841]
[1778160044449,37.68,81058.56,0.0,-0.98365,2e-05,2.88315]
[1778160044697,37.68,81058.56,0.0,-0.98365,2e-05,2.88315]
[1778160044798,37.68,81057.41,0.0,-0.98367,2e-05,2.88032]
[1778160057633,37.68,81058.04,0.0,-0.98366,2e-05,2.88129]
[1778160057699,37.68,81058.04,0.0,-0.98366,2e-05,2.88129]
[1778160061696,37.67,81058.1,0.0,-0.98367,2e-05,2.87995]
[1778160061950,37.67,81058.1,0.0,-0.98367,2e-05,2.87995]
[1778160062000,37.67,81066.65,0.0,-0.98354,2e-05,2.89993]
[1778160062543,37.67,81069.56,0.0,-0.9835,2e-05,2.90664]
[1778160063336,37.67,81069.56,0.0,-0.9835,2e-05,2.90664]
[1778160063448,37.67,81069.56,0.0,-0.9835,2e-05,2.90664]
[1778160063550,37.67,81069.84,0.0,-0.98349,2e-05,2.90714]
[1778160066454,37.67,81070.4,0.0,-0.98349,2e-05,2.90829]
[1778160066698,37.67,81070.4,0.0,-0.98349,2e-05,2.90829]
[1778160072613,37.67,81067.82,0.0,-0.98353,2e-05,2.90096]
[1778160073554,37.67,81067.82,0.0,-0.98353,2e-05,2.90096]
[1778160073624,37.67,81067.82,0.0,-0.98353,2e-05,2.90096]
[1778160073699,37.67,81067.82,0.0,-0.98353,2e-05,2.90096]
[1778160073759,37.67,81067.49,0.0,-0.98354,2e-05,2.90004]
[1778160079096,37.67,81066.69,0.0,-0.98356,2e-05,2.89746]
[1778160079200,37.67,81066.69,0.0,-0.98356,2e-05,2.89746]
[1778160079850,37.67,81066.69,0.0,-0.98356,2e-05,2.89746]
[1778160079948,37.67,81066.69,0.0,-0.98356,2e-05,2.89746]
[1778160080049,37.67,81067.82,0.0,-0.98354,2e-05,2.89999]
[1778160085705,37.66,81070.35,0.0,-0.98351,2e-05,2.90513]
[1778160088510,37.66,81070.49,0.0,-0.98351,2e-05,2.90518]
[1778160088698,37.66,81070.49,0.0,-0.98351,2e-05,2.90518]
[1778160094767,37.66,81070.64,0.0,-0.98352,2e-05,2.90256]
[1778160096432,37.66,81071.0,0.0,-0.98352,2e-05,2.90328]
[1778160096450,37.66,81071.0,0.0,-0.98352,2e-05,2.90328]
[1778160097055,37.66,81071.0,0.0,-0.98352,2e-05,2.90328]
[1778160097198,37.66,81071.0,0.0,-0.98352,2e-05,2.90315]
[1778160097789,37.66,81070.96,0.0,-0.98352,2e-05,2.90292]
[1778160102824,37.66,81070.98,0.0,-0.98352,2e-05,2.90231]
[1778160104838,37.66,81089.4,0.0,-0.98324,2e-05,2.94578]
[1778160105847,37.66,81101.54,0.0,-0.98305,2e-05,2.97467]
[1778160106852,37.66,81103.46,0.0,-0.98302,2e-05,2.97904]
[1778160109873,37.65,81110.81,0.0,-0.98291,2e-05,2.996]
[1778160111887,37.65,81111.04,0.0,-0.98291,2e-05,2.99597]
[1778160113901,37.65,81115.01,0.0,-0.98285,2e-05,3.00499]
[1778160116473,37.65,81113.54,0.0,-0.98288,2e-05,3.00082]
[1778160116699,37.65,81113.54,0.0,-0.98288,2e-05,3.00082]
[1778160120950,37.64,81119.35,0.0,-0.9828,2e-05,3.0134]
[1778160121464,37.64,81119.35,0.0,-0.9828,2e-05,3.0134]
[1778160121699,37.64,81119.35,0.0,-0.9828,2e-05,3.0134]
[1778160123871,37.64,81119.93,0.0,-0.98279,2e-05,3.01417]
[1778160123951,37.64,81119.93,0.0,-0.98279,2e-05,3.01417]
[1778160123971,37.64,81120.46,0.0,-0.98278,2e-05,3.01513]
[1778160128103,37.64,81120.34,0.0,-0.98279,2e-05,3.01388]
[1778160128198,37.64,81121.43,0.0,-0.98278,2e-05,3.01621]
[1778160129010,37.64,81134.05,0.0,-0.98258,2e-05,3.0467]
[1778160130014,37.64,81140.24,0.0,-0.98248,2e-05,3.06152]
[1778160131025,37.64,81130.85,0.0,-0.98263,2e-05,3.03808]
[1778160132028,37.63,81124.03,0.0,-0.98275,2e-05,3.02106]
[1778160132455,37.63,81124.03,0.0,-0.98275,2e-05,3.02106]
[1778160132705,37.63,81124.03,0.0,-0.98275,2e-05,3.02106]
[1778160135049,37.63,81117.23,0.0,-0.98286,2e-05,3.00354]
[1778160135280,37.63,81117.23,0.0,-0.98286,2e-05,3.00354]
[1778160135449,37.63,81117.23,0.0,-0.98286,2e-05,3.00354]
[1778160137206,37.63,81111.25,0.0,-0.98296,2e-05,2.98846]
[1778160137451,37.63,81111.25,0.0,-0.98296,2e-05,2.98846]
[1778160138072,37.63,81108.9,0.0,-0.983,2e-05,2.9825]
[1778160140086,37.63,81101.66,0.0,-0.98312,2e-05,2.96452]
[1778160143107,37.63,81106.89,0.0,-0.98304,2e-05,2.97633]
[1778160148143,37.62,81107.35,0.0,-0.98304,2e-05,2.97602]
[1778160150249,37.62,81105.81,0.0,-0.98307,2e-05,2.97174]
[1778160150447,37.62,81105.81,0.0,-0.98307,2e-05,2.97174]
[1778160154890,37.62,81105.21,0.0,-0.9831,2e-05,2.96738]
[1778160154949,37.62,81105.21,0.0,-0.9831,2e-05,2.96738]
[1778160154991,37.62,81104.98,0.0,-0.9831,2e-05,2.96627]
[1778160159222,37.61,81100.56,0.0,-0.98318,2e-05,2.95455]
[1778160161820,37.61,81096.98,0.0,-0.98324,2e-05,2.94518]
[1778160162959,37.61,81096.98,0.0,-0.98324,2e-05,2.94518]
[1778160166271,37.61,81109.82,0.0,-0.98305,2e-05,2.97498]
[1778160167958,37.61,81109.82,0.0,-0.98305,2e-05,2.97498]
[1778160168049,37.61,81113.85,0.0,-0.98299,2e-05,2.98413]
[1778160168199,37.61,81113.85,0.0,-0.98299,2e-05,2.98413]
[1778160168258,37.61,81113.85,0.0,-0.98299,2e-05,2.98413]
[1778160168449,37.61,81113.85,0.0,-0.98299,2e-05,2.98413]
[1778160174327,37.6,81112.16,0.0,-0.98303,2e-05,2.97814]
[1778160179781,37.6,81112.55,0.0,-0.98303,2e-05,2.97784]
[1778160179949,37.6,81112.55,0.0,-0.98303,2e-05,2.97784]
[1778160180026,37.6,81112.55,0.0,-0.98303,2e-05,2.97784]
[1778160180200,37.6,81112.58,0.0,-0.98303,2e-05,2.9773]
[1778160180375,37.6,81108.87,0.0,-0.98309,2e-05,2.96837]
[1778160181379,37.6,81103.91,0.0,-0.98317,2e-05,2.95615]
[1778160182269,37.6,81103.91,0.0,-0.98317,2e-05,2.95615]
[1778160182449,37.6,81103.91,0.0,-0.98317,2e-05,2.95615]
[1778160182628,37.6,81103.91,0.0,-0.98317,2e-05,2.95615]
[1778160182698,37.6,81103.91,0.0,-0.98317,2e-05,2.95615]
[1778160182726,37.59,81102.09,0.0,-0.9832,2e-05,2.95124]
[1778160188428,37.59,81102.13,0.0,-0.98321,2e-05,2.94978]
[1778160193465,37.59,81101.81,0.0,-0.98323,2e-05,2.94769]
[1778160198501,37.58,81101.25,0.0,-0.98324,2e-05,2.94504]
[1778160199508,37.58,81094.27,0.0,-0.98335,2e-05,2.92812]
[1778160202170,37.58,81092.63,0.0,-0.98338,2e-05,2.92398]
[1778160202208,37.58,81092.63,0.0,-0.98338,2e-05,2.92398]
[1778160202633,37.58,81092.75,0.0,-0.98338,2e-05,2.92405]
[1778160202700,37.58,81092.75,0.0,-0.98338,2e-05,2.92405]
[1778160202734,37.58,81093.05,0.0,-0.98338,2e-05,2.92453]
[1778160205551,37.58,81097.34,0.0,-0.98332,2e-05,2.93407]
[1778160206621,37.58,81097.34,0.0,-0.98332,2e-05,2.93407]
[1778160206699,37.58,81097.34,0.0,-0.98332,2e-05,2.93407]
[1778160206941,37.58,81097.34,0.0,-0.98332,2e-05,2.93407]
[1778160206953,37.58,81097.34,0.0,-0.98332,2e-05,2.93407]
[1778160207038,37.58,81095.73,0.0,-0.98334,2e-05,2.92999]
[1778160211993,37.57,81094.42,0.0,-0.98337,2e-05,2.92596]
[1778160212126,37.57,81094.42,0.0,-0.98337,2e-05,2.92596]
[1778160212201,37.57,81094.42,0.0,-0.98337,2e-05,2.92596]
[1778160212218,37.57,81095.53,0.0,-0.98336,2e-05,2.92632]
[1778160216490,37.57,81098.15,0.0,-0.98333,2e-05,2.93167]
[1778160216623,37.57,81098.15,0.0,-0.98333,2e-05,2.93167]
[1778160216699,37.57,81098.15,0.0,-0.98333,2e-05,2.93167]
[1778160216721,37.57,81097.78,0.0,-0.98334,2e-05,2.93055]
[1778160218641,37.57,81103.03,0.0,-0.98326,2e-05,2.94262]
[1778160219336,37.57,81103.03,0.0,-0.98326,2e-05,2.94262]
[1778160219450,37.57,81103.03,0.0,-0.98326,2e-05,2.94262]
[1778160219648,37.57,81103.09,0.0,-0.98326,2e-05,2.94251]
[1778160220569,37.57,81103.09,0.0,-0.98326,2e-05,2.94251]
[1778160220700,37.57,81103.09,0.0,-0.98326,2e-05,2.94251]
[1778160224683,37.57,81106.83,0.0,-0.98321,2e-05,2.95025]
[1778160226669,37.56,81109.02,0.0,-0.98318,2e-05,2.95524]
[1778160226703,37.56,81109.02,0.0,-0.98318,2e-05,2.95524]
[1778160227115,37.56,81109.02,0.0,-0.98318,2e-05,2.95524]
[1778160227204,37.56,81109.02,0.0,-0.98318,2e-05,2.95524]
[1778160227212,37.56,81108.48,0.0,-0.98319,2e-05,2.95368]
[1778160234753,37.56,81104.66,0.0,-0.98326,2e-05,2.94249]
[1778160236487,37.56,81103.89,0.0,-0.98327,2e-05,2.9404]
[1778160236701,37.56,81103.89,0.0,-0.98327,2e-05,2.9404]
[1778160236756,37.56,81103.89,0.0,-0.98327,2e-05,2.9404]
[1778160236950,37.56,81103.89,0.0,-0.98327,2e-05,2.9404]
[1778160237050,37.56,81103.4,0.0,-0.98328,2e-05,2.93899]
[1778160241831,37.55,81107.82,0.0,-0.98322,2e-05,2.94837]
[1778160242818,37.55,81114.54,0.0,-0.98312,2e-05,2.96425]
[1778160245663,37.55,81113.84,0.0,-0.98313,2e-05,2.96201]
[1778160245864,37.55,81113.84,0.0,-0.98313,2e-05,2.96201]
[1778160245984,37.55,81113.84,0.0,-0.98313,2e-05,2.96201]
[1778160246201,37.55,81113.84,0.0,-0.98313,2e-05,2.96201]
[1778160246026,37.55,81113.95,0.0,-0.98313,2e-05,2.962]
[1778160250874,37.55,81109.67,0.0,-0.98321,2e-05,2.95038]
[1778160252767,37.55,81108.75,0.0,-0.98322,2e-05,2.94793]
[1778160252949,37.55,81108.75,0.0,-0.98322,2e-05,2.94793]
[1778160253205,37.55,81108.75,0.0,-0.98322,2e-05,2.94793]
[1778160253050,37.55,81108.84,0.0,-0.98322,2e-05,2.9479]
[1778160253451,37.55,81108.84,0.0,-0.98322,2e-05,2.9479]
[1778160257925,37.54,81103.38,0.0,-0.98332,2e-05,2.93363]
[1778160259669,37.54,81104.61,0.0,-0.9833,2e-05,2.93635]
[1778160259701,37.54,81104.61,0.0,-0.9833,2e-05,2.93635]
[1778160260149,37.54,81104.61,0.0,-0.9833,2e-05,2.93635]
[1778160260199,37.54,81104.61,0.0,-0.9833,2e-05,2.93635]
[1778160260198,37.54,81104.11,0.0,-0.98331,2e-05,2.93493]
[1778160266989,37.54,81104.31,0.0,-0.98332,2e-05,2.93389]
[1778160270010,37.53,81108.55,0.0,-0.98325,2e-05,2.94337]
[1778160272722,37.53,81106.95,0.0,-0.98329,2e-05,2.93704]
[1778160272948,37.53,81106.95,0.0,-0.98329,2e-05,2.93704]
[1778160273159,37.53,81106.95,0.0,-0.98329,2e-05,2.93704]
[1778160273200,37.53,81106.95,0.0,-0.98329,2e-05,2.93704]
[1778160273260,37.53,81106.86,0.0,-0.9833,2e-05,2.9366]
[1778160277377,37.53,81103.57,0.0,-0.98335,2e-05,2.9279]
[1778160277449,37.53,81103.57,0.0,-0.98335,2e-05,2.9279]
[1778160277577,37.53,81103.57,0.0,-0.98335,2e-05,2.9279]
[1778160277700,37.53,81103.57,0.0,-0.98335,2e-05,2.9279]
[1778160278066,37.53,81103.08,0.0,-0.98336,2e-05,2.92653]
[1778160283101,37.53,81103.32,0.0,-0.98337,2e-05,2.92612]
[1778160288136,37.52,81103.16,0.0,-0.98337,2e-05,2.92476]
[1778160290793,37.52,81104.86,0.0,-0.98335,2e-05,2.92842]
[1778160290942,37.52,81104.86,0.0,-0.98335,2e-05,2.92842]
[1778160290951,37.52,81104.86,0.0,-0.98335,2e-05,2.92842]
[1778160291157,37.52,81104.85,0.0,-0.98335,2e-05,2.9282]
[1778160294178,37.52,81100.86,0.0,-0.98342,2e-05,2.91811]
[1778160298531,37.52,81102.26,0.0,-0.9834,2e-05,2.92072]
[1778160298699,37.52,81102.26,0.0,-0.9834,2e-05,2.92072]
[1778160298772,37.52,81102.26,0.0,-0.9834,2e-05,2.92072]
[1778160298951,37.52,81102.26,0.0,-0.9834,2e-05,2.92072]
[1778160299213,37.52,81102.67,0.0,-0.9834,2e-05,2.92151]
[1778160301229,37.52,81090.84,0.0,-0.98358,2e-05,2.89309]
[1778160302236,37.52,81087.4,0.0,-0.98364,2e-05,2.88483]
[1778160302996,37.52,81087.4,0.0,-0.98364,2e-05,2.88483]
[1778160303201,37.52,81087.4,0.0,-0.98364,2e-05,2.88483]
[1778160303275,37.52,81087.4,0.0,-0.98364,2e-05,2.88483]
[1778160303302,37.52,81087.73,0.0,-0.98363,2e-05,2.88548]
[1778160303449,37.52,81087.73,0.0,-0.98363,2e-05,2.88548]
[1778160305257,37.52,81070.55,0.0,-0.9839,2e-05,2.84493]
[1778160306264,37.52,81062.1,0.0,-0.98402,2e-05,2.82521]
[1778160307271,37.52,81059.82,0.0,-0.98406,2e-05,2.81989]
[1778160311299,37.52,81053.37,0.0,-0.98416,1e-05,2.80493]
[1778160313313,37.52,81051.3,0.0,-0.98419,1e-05,2.80019]
[1778160316178,37.52,81051.96,0.0,-0.98418,1e-05,2.80174]
[1778160316200,37.52,81051.96,0.0,-0.98418,1e-05,2.80174]
[1778160316279,37.52,81051.96,0.0,-0.98418,1e-05,2.80175]
[1778160316371,37.52,81051.96,0.0,-0.98418,1e-05,2.80175]
[1778160316450,37.52,81051.96,0.0,-0.98418,1e-05,2.80175]
[1778160317341,37.52,81046.23,0.0,-0.98426,1e-05,2.78858]
[1778160318348,37.52,81041.88,0.0,-0.98433,1e-05,2.77864]
[1778160320369,37.52,81048.16,0.0,-0.98423,1e-05,2.79316]
[1778160321858,37.52,81048.16,0.0,-0.98423,1e-05,2.79316]
[1778160321949,37.52,81048.16,0.0,-0.98423,1e-05,2.79316]
[1778160321959,37.52,81049.79,0.0,-0.98421,1e-05,2.79695]
[1778160322453,37.52,81049.79,0.0,-0.98421,1e-05,2.79695]
[1778160328990,37.52,81046.73,0.0,-0.98425,1e-05,2.78998]
[1778160329166,37.52,81046.73,0.0,-0.98425,1e-05,2.78998]
[1778160329201,37.52,81046.73,0.0,-0.98425,1e-05,2.78998]
[1778160329258,37.52,81045.75,0.0,-0.98427,1e-05,2.78778]
[1778160334468,37.52,81044.38,0.0,-0.9843,1e-05,2.78279]
[1778160336323,37.52,81044.38,0.0,-0.9843,1e-05,2.78279]
[1778160336452,37.52,81044.88,0.0,-0.98429,1e-05,2.78397]
[1778160336552,37.52,81044.88,0.0,-0.98429,1e-05,2.78397]
[1778160336700,37.52,81044.88,0.0,-0.98429,1e-05,2.78397]
[1778160336799,37.52,81044.65,0.0,-0.98429,1e-05,2.7835]
[1778160340511,37.52,81040.72,0.0,-0.98435,1e-05,2.77459]
[1778160344539,37.52,81031.57,0.0,-0.98448,1e-05,2.75385]
[1778160345546,37.52,81019.86,0.0,-0.98466,1e-05,2.72734]
[1778160346554,37.52,81016.56,0.0,-0.9847,1e-05,2.71996]
[1778160347561,37.52,81010.26,0.0,-0.98479,1e-05,2.7059]
[1778160348568,37.52,81014.68,0.0,-0.98473,1e-05,2.71596]
[1778160350582,37.52,81009.26,0.0,-0.9848,1e-05,2.70416]
[1778160352561,37.52,81008.44,0.0,-0.98482,1e-05,2.70246]
[1778160352699,37.52,81008.44,0.0,-0.98482,1e-05,2.70246]
[1778160352951,37.52,81008.44,0.0,-0.98482,1e-05,2.70246]
[1778160353207,37.52,81008.44,0.0,-0.98482,1e-05,2.70246]
[1778160353296,37.52,81008.27,0.0,-0.98482,1e-05,2.70222]
[1778160358189,37.52,81009.49,0.0,-0.9848,1e-05,2.7055]
[1778160358200,37.52,81009.49,0.0,-0.9848,1e-05,2.7055]
[1778160358319,37.52,81009.49,0.0,-0.9848,1e-05,2.7055]
[1778160358290,37.52,81009.21,0.0,-0.9848,1e-05,2.705]
[1778160358451,37.52,81009.21,0.0,-0.9848,1e-05,2.705]
[1778160363952,37.52,81011.82,0.0,-0.98476,1e-05,2.71152]
[1778160364023,37.52,81011.82,0.0,-0.98476,1e-05,2.71152]
[1778160364203,37.52,81011.82,0.0,-0.98476,1e-05,2.71152]
[1778160364206,37.53,81014.83,0.0,-0.98471,1e-05,2.71841]
[1778160368749,37.53,81015.21,0.0,-0.9847,1e-05,2.7197]
[1778160368950,37.53,81015.21,0.0,-0.9847,1e-05,2.7197]
[1778160368999,37.53,81014.69,0.0,-0.98471,1e-05,2.71863]
[1778160370288,37.53,81014.69,0.0,-0.98471,1e-05,2.71863]
[1778160370449,37.53,81015.41,0.0,-0.9847,1e-05,2.72036]
[1778160375764,37.53,81010.62,0.0,-0.98477,1e-05,2.71019]
[1778160377907,37.53,81008.05,0.0,-0.9848,1e-05,2.70455]
[1778160377949,37.53,81008.05,0.0,-0.9848,1e-05,2.70455]
[1778160378050,37.53,81008.26,0.0,-0.9848,1e-05,2.70515]
[1778160378503,37.53,81008.26,0.0,-0.9848,1e-05,2.70515]
[1778160378699,37.53,81008.26,0.0,-0.9848,1e-05,2.70515]
[1778160383408,37.53,81006.51,0.0,-0.98482,1e-05,2.70187]
[1778160383448,37.53,81006.51,0.0,-0.98482,1e-05,2.70187]
[1778160383569,37.53,81006.51,0.0,-0.98482,1e-05,2.70187]
[1778160383705,37.53,81006.51,0.0,-0.98482,1e-05,2.70187]
[1778160383820,37.53,81006.9,0.0,-0.98481,1e-05,2.70288]
[1778160385834,37.53,81001.92,0.0,-0.98488,1e-05,2.69199]
[1778160386714,37.53,81001.92,0.0,-0.98488,1e-05,2.69199]
[1778160386950,37.53,81001.92,0.0,-0.98488,1e-05,2.69199]
[1778160387009,37.53,81001.56,0.0,-0.98489,1e-05,2.69133]
[1778160387731,37.53,81001.56,0.0,-0.98489,1e-05,2.69133]
[1778160387950,37.53,81001.56,0.0,-0.98489,1e-05,2.69133]
[1778160393890,37.54,80999.44,0.0,-0.98492,1e-05,2.68566]
[1778160395294,37.54,80999.44,0.0,-0.98492,1e-05,2.68566]
[1778160395301,37.54,80999.45,0.0,-0.98492,1e-05,2.68584]
[1778160395450,37.54,80999.45,0.0,-0.98492,1e-05,2.68584]
[1778160395904,37.54,80996.9,0.0,-0.98496,1e-05,2.68031]
[1778160396812,37.54,80996.9,0.0,-0.98496,1e-05,2.68031]
[1778160396950,37.54,80996.9,0.0,-0.98496,1e-05,2.68031]
[1778160401310,37.54,80999.79,0.0,-0.98491,1e-05,2.68742]
[1778160401334,37.54,80999.34,0.0,-0.98492,1e-05,2.68659]
[1778160401452,37.54,80999.34,0.0,-0.98492,1e-05,2.68659]
[1778160401609,37.54,80999.34,0.0,-0.98492,1e-05,2.68659]
[1778160401701,37.54,80999.34,0.0,-0.98492,1e-05,2.68659]
[1778160401946,37.54,80999.81,0.0,-0.98491,1e-05,2.68781]
[1778160406488,37.54,80997.12,0.0,-0.98494,1e-05,2.68252]
[1778160406704,37.54,80997.12,0.0,-0.98494,1e-05,2.68252]
[1778160409214,37.54,80997.27,0.0,-0.98494,1e-05,2.68322]
[1778160409315,37.54,80998.53,0.0,-0.98492,1e-05,2.68621]
[1778160409449,37.54,80998.53,0.0,-0.98492,1e-05,2.68621]
[1778160410007,37.54,80999.26,0.0,-0.98491,1e-05,2.68801]
[1778160410890,37.54,80999.26,0.0,-0.98491,1e-05,2.68801]
[1778160410951,37.54,80999.26,0.0,-0.98491,1e-05,2.68801]
[1778160415103,37.55,81000.95,0.0,-0.98488,1e-05,2.69246]
[1778160415199,37.55,81000.95,0.0,-0.98488,1e-05,2.69246]
[1778160415204,37.55,80997.34,0.0,-0.98493,1e-05,2.68457]
[1778160415598,37.55,80997.34,0.0,-0.98493,1e-05,2.68457]
[1778160415701,37.55,80997.34,0.0,-0.98493,1e-05,2.68457]
[1778160419539,37.55,80994.27,0.0,-0.98497,1e-05,2.6785]
[1778160419702,37.55,80994.27,0.0,-0.98497,1e-05,2.6785]
[1778160421080,37.55,81000.24,0.0,-0.98488,1e-05,2.69219]
[1778160422086,37.55,81009.12,0.0,-0.98475,1e-05,2.71226]
[1778160422876,37.55,81009.12,0.0,-0.98475,1e-05,2.71226]
[1778160423093,37.55,81006.1,0.0,-0.98479,1e-05,2.70562]
[1778160423772,37.55,81006.1,0.0,-0.98479,1e-05,2.70562]
[1778160424867,37.55,81004.77,0.0,-0.98481,1e-05,2.70278]
[1778160425236,37.55,81004.77,0.0,-0.98481,1e-05,2.70278]
[1778160425314,37.55,81004.68,0.0,-0.98481,1e-05,2.70273]
[1778160429663,37.55,81002.29,0.0,-0.98484,1e-05,2.69799]
[1778160429699,37.55,81002.29,0.0,-0.98484,1e-05,2.69799]
[1778160431945,37.55,81001.11,0.0,-0.98486,1e-05,2.69566]
[1778160432199,37.55,81001.11,0.0,-0.98486,1e-05,2.69566]
[1778160432249,37.55,81000.92,0.0,-0.98486,1e-05,2.6954]
[1778160434170,37.56,80994.77,0.0,-0.98494,1e-05,2.68201]
[1778160434700,37.56,80994.77,0.0,-0.98494,1e-05,2.68201]
[1778160434954,37.56,80994.77,0.0,-0.98494,1e-05,2.68201]
[1778160437193,37.56,80990.15,0.0,-0.98501,1e-05,2.67229]
[1778160438343,37.56,80990.15,0.0,-0.98501,1e-05,2.67229]
[1778160438448,37.56,80990.15,0.0,-0.98501,1e-05,2.67229]
[1778160438401,37.56,80987.32,0.0,-0.98505,1e-05,2.66621]
[1778160439206,37.56,80987.15,0.0,-0.98505,1e-05,2.66605]
[1778160439596,37.56,80987.15,0.0,-0.98505,1e-05,2.66605]
[1778160439701,37.56,80987.15,0.0,-0.98505,1e-05,2.66605]
[1778160441220,37.56,80980.39,0.0,-0.98514,1e-05,2.65152]
[1778160442227,37.56,80974.99,0.0,-0.98522,1e-05,2.63986]
[1778160443234,37.56,80966.01,0.0,-0.98534,1e-05,2.62043]
[1778160444241,37.56,80965.34,0.0,-0.98535,1e-05,2.61926]
[1778160445296,37.56,80965.34,0.0,-0.98535,1e-05,2.61926]
[1778160445450,37.56,80965.34,0.0,-0.98535,1e-05,2.61926]
[1778160445402,37.56,80966.31,0.0,-0.98533,1e-05,2.62167]
[1778160446256,37.56,80967.08,0.0,-0.98532,1e-05,2.62364]
[1778160446704,37.56,80967.08,0.0,-0.98532,1e-05,2.62364]
[1778160446950,37.56,80967.08,0.0,-0.98532,1e-05,2.62364]
[1778160452002,37.57,80965.18,0.0,-0.98535,1e-05,2.61898]
[1778160452133,37.57,80965.18,0.0,-0.98535,1e-05,2.61898]
[1778160452200,37.57,80965.18,0.0,-0.98535,1e-05,2.61898]
[1778160452297,37.57,80964.49,0.0,-0.98535,1e-05,2.61776]
[1778160456327,37.57,80961.71,0.0,-0.98539,1e-05,2.61282]
[1778160456758,37.57,80961.71,0.0,-0.98539,1e-05,2.61282]
[1778160457334,37.57,80956.45,0.0,-0.98546,1e-05,2.60165]
[1778160460299,37.58,80955.16,0.0,-0.98547,1e-05,2.59948]
[1778160460355,37.58,80956.87,0.0,-0.98545,1e-05,2.60351]
[1778160462369,37.58,80953.71,0.0,-0.98549,1e-05,2.59725]
[1778160467404,37.58,80951.98,0.0,-0.9855,1e-05,2.59507]
[1778160469285,37.58,80951.5,0.0,-0.9855,1e-05,2.59434]
[1778160469449,37.58,80951.5,0.0,-0.9855,1e-05,2.59434]
[1778160469418,37.58,80948.74,0.0,-0.98554,1e-05,2.58868]
[1778160470425,37.59,80941.84,0.0,-0.98563,1e-05,2.5741]
[1778160470528,37.59,80941.84,0.0,-0.98563,1e-05,2.5741]
[1778160470698,37.59,80941.84,0.0,-0.98563,1e-05,2.5741]
[1778160471432,37.59,80939.8,0.0,-0.98566,1e-05,2.57006]
[1778160476467,37.59,80940.02,0.0,-0.98564,1e-05,2.57234]
[1778160478481,37.59,80945.17,0.0,-0.98557,1e-05,2.58417]
[1778160479358,37.59,80945.17,0.0,-0.98557,1e-05,2.58417]
[1778160479376,37.59,80945.17,0.0,-0.98557,1e-05,2.58417]
[1778160481775,37.6,80948.43,0.0,-0.98552,1e-05,2.5919]
[1778160481951,37.6,80948.43,0.0,-0.98552,1e-05,2.5919]
[1778160482081,37.6,80948.43,0.0,-0.98552,1e-05,2.5919]
[1778160482199,37.6,80948.43,0.0,-0.98552,1e-05,2.5919]
[1778160482295,37.6,80945.66,0.0,-0.98555,1e-05,2.58657]
[1778160487547,37.6,80945.35,0.0,-0.98555,1e-05,2.58761]
[1778160488894,37.6,80945.35,0.0,-0.98555,1e-05,2.58761]
[1778160488953,37.6,80945.35,0.0,-0.98555,1e-05,2.58761]
[1778160495604,37.61,80942.57,0.0,-0.98557,1e-05,2.58436]
[1778160500639,37.62,80942.67,0.0,-0.98555,1e-05,2.58628]
[1778160503756,37.62,80941.82,0.0,-0.98556,1e-05,2.58511]
[1778160503949,37.62,80941.82,0.0,-0.98556,1e-05,2.58511]
[1778160504037,37.62,80941.46,0.0,-0.98556,1e-05,2.585]
[1778160505447,37.62,80941.46,0.0,-0.98556,1e-05,2.585]
[1778160505492,37.62,80933.76,0.0,-0.98567,1e-05,2.56874]
[1778160505700,37.62,80933.76,0.0,-0.98567,1e-05,2.56874]
[1778160505799,37.62,80930.99,0.0,-0.9857,1e-05,2.56315]
[1778160509702,37.63,80923.91,0.0,-0.98579,1e-05,2.54907]
[1778160510934,37.63,80923.91,0.0,-0.98579,1e-05,2.54907]
[1778160510947,37.63,80923.91,0.0,-0.98579,1e-05,2.54907]
[1778160511035,37.63,80925.71,0.0,-0.98577,1e-05,2.55179]
[1778160511716,37.63,80930.27,0.0,-0.98571,1e-05,2.56155]
[1778160512544,37.63,80930.27,0.0,-0.98571,1e-05,2.56155]
[1778160512699,37.63,80930.27,0.0,-0.98571,1e-05,2.56155]
[1778160512723,37.63,80932.89,0.0,-0.98567,1e-05,2.56755]
[1778160516248,37.63,80934.02,0.0,-0.98565,1e-05,2.5707]
[1778160516381,37.63,80934.02,0.0,-0.98565,1e-05,2.5707]
[1778160516449,37.63,80934.02,0.0,-0.98565,1e-05,2.5707]
[1778160516455,37.63,80934.84,0.0,-0.98564,1e-05,2.57317]
[1778160517758,37.63,80940.87,0.0,-0.98555,1e-05,2.58652]
[1778160518953,37.63,80940.87,0.0,-0.98555,1e-05,2.58652]
[1778160519203,37.63,80940.87,0.0,-0.98555,1e-05,2.58652]
[1778160527828,37.65,80942.55,0.0,-0.9855,1e-05,2.59374]
[1778160529167,37.65,80942.55,0.0,-0.9855,1e-05,2.59374]
[1778160529198,37.65,80942.55,0.0,-0.9855,1e-05,2.59374]
[1778160529419,37.65,80942.55,0.0,-0.9855,1e-05,2.59406]
[1778160530167,37.65,80942.55,0.0,-0.9855,1e-05,2.59406]
[1778160530200,37.65,80942.55,0.0,-0.9855,1e-05,2.59406]
[1778160535886,37.65,80942.41,0.0,-0.98549,1e-05,2.59592]
[1778160537603,37.65,80941.84,0.0,-0.9855,1e-05,2.595]
[1778160537701,37.65,80941.84,0.0,-0.9855,1e-05,2.595]
[1778160538908,37.66,80943.83,0.0,-0.98546,1e-05,2.59995]
[1778160542448,37.66,80943.36,0.0,-0.98547,1e-05,2.59954]
[1778160542549,37.66,80943.0,0.0,-0.98547,1e-05,2.59907]
[1778160544244,37.66,80944.14,0.0,-0.98545,1e-05,2.60185]
[1778160544333,37.66,80949.21,0.0,-0.98538,1e-05,2.61318]
[1778160544950,37.66,80956.08,0.0,-0.98528,1e-05,2.62846]
[1778160545797,37.66,80956.08,0.0,-0.98528,1e-05,2.62846]
[1778160545948,37.66,80956.08,0.0,-0.98528,1e-05,2.62846]
[1778160548978,37.66,80960.55,0.0,-0.98521,1e-05,2.63928]
[1778160550159,37.66,80960.55,0.0,-0.98521,1e-05,2.63928]
[1778160550218,37.66,80960.55,0.0,-0.98521,1e-05,2.63928]
[1778160550455,37.67,80962.56,0.0,-0.98518,1e-05,2.64393]
[1778160551304,37.67,80962.56,0.0,-0.98518,1e-05,2.64393]
[1778160551450,37.67,80962.56,0.0,-0.98518,1e-05,2.64393]
[1778160553006,37.67,80960.69,0.0,-0.9852,1e-05,2.64052]
[1778160554013,37.67,80953.31,0.0,-0.98531,1e-05,2.6246]
[1778160554660,37.67,80953.31,0.0,-0.98531,1e-05,2.6246]
[1778160554701,37.67,80953.31,0.0,-0.98531,1e-05,2.6246]
[1778160555031,37.67,80953.31,0.0,-0.98531,1e-05,2.6246]
[1778160555200,37.67,80953.31,0.0,-0.98531,1e-05,2.6246]
[1778160555301,37.67,80951.76,0.0,-0.98533,1e-05,2.62149]
[1778160560920,37.67,80952.07,0.0,-0.98531,1e-05,2.62352]
[1778160560960,37.67,80952.07,0.0,-0.98531,1e-05,2.62352]
[1778160566097,37.68,80953.85,0.0,-0.98528,1e-05,2.62901]
[1778160567784,37.68,80954.24,0.0,-0.98527,1e-05,2.63013]
[1778160567950,37.68,80954.24,0.0,-0.98527,1e-05,2.63013]
[1778160571132,37.68,80956.31,0.0,-0.98524,1e-05,2.63378]
[1778160573863,37.68,80955.42,0.0,-0.98525,1e-05,2.63234]
[1778160573951,37.68,80955.42,0.0,-0.98525,1e-05,2.63234]
[1778160575161,37.68,80957.56,0.0,-0.98522,1e-05,2.63753]
[1778160576167,37.69,80961.27,0.0,-0.98517,1e-05,2.64592]
[1778160578011,37.69,80960.51,0.0,-0.98518,1e-05,2.64448]
[1778160578200,37.69,80960.51,0.0,-0.98518,1e-05,2.64448]
[1778160583216,37.69,80962.9,0.0,-0.98513,1e-05,2.65111]
[1778160584518,37.69,80962.9,0.0,-0.98513,1e-05,2.65111]
[1778160584698,37.69,80963.27,0.0,-0.98513,1e-05,2.65215]
[1778160585230,37.69,80965.34,0.0,-0.9851,1e-05,2.65692]
[1778160586369,37.69,80965.34,0.0,-0.9851,1e-05,2.65692]
[1778160590265,37.69,80967.91,0.0,-0.98505,1e-05,2.66365]
[1778160590710,37.69,80967.91,0.0,-0.98505,1e-05,2.66365]
[1778160590948,37.69,80967.91,0.0,-0.98505,1e-05,2.66365]
[1778160596307,37.7,80967.38,0.0,-0.98505,1e-05,2.66365]
[1778160597314,37.7,80963.17,0.0,-0.98511,1e-05,2.65457]
[1778160597652,37.7,80963.17,0.0,-0.98511,1e-05,2.65457]
[1778160597699,37.7,80963.17,0.0,-0.98511,1e-05,2.65457]
[1778160598321,37.7,80959.31,0.0,-0.98516,1e-05,2.64629]
[1778160600335,37.7,80961.26,0.0,-0.98513,1e-05,2.65103]
[1778160601368,37.7,80961.26,0.0,-0.98513,1e-05,2.65103]
[1778160601449,37.7,80961.26,0.0,-0.98513,1e-05,2.65103]
[1778160601469,37.7,80963.67,0.0,-0.9851,1e-05,2.65655]
[1778160602349,37.7,80965.66,0.0,-0.98507,1e-05,2.66115]
[1778160603356,37.7,80961.44,0.0,-0.98513,1e-05,2.65205]
[1778160604445,37.7,80961.44,0.0,-0.98513,1e-05,2.65205]
[1778160604520,37.7,80955.53,0.0,-0.98521,1e-05,2.63928]
[1778160604700,37.7,80955.53,0.0,-0.98521,1e-05,2.63928]
[1778160605370,37.7,80958.24,0.0,-0.98517,1e-05,2.64546]
[1778160606377,37.7,80955.3,0.0,-0.98521,1e-05,2.63924]
[1778160607384,37.7,80952.1,0.0,-0.98525,1e-05,2.63247]
[1778160607822,37.7,80952.1,0.0,-0.98525,1e-05,2.63247]
[1778160607947,37.7,80952.1,0.0,-0.98525,1e-05,2.63247]
[1778160608391,37.71,80950.37,0.0,-0.98527,1e-05,2.62893]
[1778160609398,37.71,80945.3,0.0,-0.98534,1e-05,2.61813]
[1778160610405,37.71,80948.04,0.0,-0.9853,1e-05,2.62438]
[1778160611412,37.71,80954.15,0.0,-0.98522,1e-05,2.63801]
[1778160612067,37.71,80954.15,0.0,-0.98522,1e-05,2.63801]
[1778160612419,37.71,80946.38,0.0,-0.98532,1e-05,2.62127]
[1778160613434,37.71,80940.37,0.0,-0.98541,1e-05,2.60846]
[1778160614431,37.71,80940.37,0.0,-0.98541,1e-05,2.60846]
[1778160615538,37.71,80939.86,0.0,-0.98541,1e-05,2.60765]
[1778160615551,37.71,80939.76,0.0,-0.98541,1e-05,2.60773]
[1778160617462,37.71,80935.23,0.0,-0.98547,1e-05,2.5985]
[1778160618469,37.71,80939.79,0.0,-0.9854,1e-05,2.6087]
[1778160619239,37.71,80939.79,0.0,-0.9854,1e-05,2.6087]
[1778160619448,37.71,80939.79,0.0,-0.9854,1e-05,2.6087]
[1778160620195,37.71,80941.1,0.0,-0.98538,1e-05,2.61183]
[1778160620447,37.71,80941.1,0.0,-0.98538,1e-05,2.61183]
[1778160620483,37.72,80942.89,0.0,-0.98536,1e-05,2.61601]
[1778160622501,37.72,80937.46,0.0,-0.98543,1e-05,2.60477]
[1778160622960,37.72,80937.46,0.0,-0.98543,1e-05,2.60477]
[1778160623210,37.72,80937.46,0.0,-0.98543,1e-05,2.60477]
[1778160626340,37.72,80938.17,0.0,-0.98541,1e-05,2.60719]
[1778160626447,37.72,80938.17,0.0,-0.98541,1e-05,2.60719]
[1778160626529,37.72,80944.3,0.0,-0.98533,1e-05,2.62081]
[1778160628543,37.72,80945.9,0.0,-0.9853,1e-05,2.62483]
[1778160629528,37.72,80945.9,0.0,-0.9853,1e-05,2.62483]
[1778160629550,37.72,80945.05,0.0,-0.98531,1e-05,2.62324]
[1778160629698,37.72,80945.05,0.0,-0.98531,1e-05,2.62324]
[1778160634469,37.73,80945.23,0.0,-0.98531,1e-05,2.62281]
[1778160634586,37.73,80952.04,0.0,-0.98521,1e-05,2.63796]
[1778160635593,37.73,80957.5,0.0,-0.98514,1e-05,2.65018]
[1778160638328,37.73,80960.09,0.0,-0.9851,1e-05,2.65633]
[1778160638449,37.73,80960.09,0.0,-0.9851,1e-05,2.65633]
[1778160638614,37.73,80960.28,0.0,-0.98509,1e-05,2.65697]
[1778160640630,37.73,80953.39,0.0,-0.98519,1e-05,2.64228]
[1778160642644,37.73,80950.22,0.0,-0.98523,1e-05,2.63586]
[1778160644016,37.73,80949.54,0.0,-0.98524,1e-05,2.63464]
[1778160644199,37.73,80949.54,0.0,-0.98524,1e-05,2.63464]
[1778160649080,37.74,80952.98,0.0,-0.98518,1e-05,2.64326]
[1778160649199,37.74,80952.98,0.0,-0.98518,1e-05,2.64326]
[1778160649281,37.74,80956.7,0.0,-0.98512,1e-05,2.65193]
[1778160654728,37.74,80953.8,0.0,-0.98516,1e-05,2.6468]
[1778160657749,37.74,80946.9,0.0,-0.98525,1e-05,2.63244]
[1778160658756,37.75,80950.16,0.0,-0.9852,1e-05,2.63985]
[1778160659876,37.75,80950.16,0.0,-0.9852,1e-05,2.63985]
[1778160660770,37.75,80944.66,0.0,-0.98527,1e-05,2.62835]
[1778160661777,37.75,80939.87,0.0,-0.98534,1e-05,2.61817]
[1778160663791,37.75,80931.55,0.0,-0.98545,1e-05,2.60069]
[1778160664799,37.75,80921.92,0.0,-0.98558,1e-05,2.58021]
[1778160665805,37.75,80915.45,0.0,-0.98567,1e-05,2.56665]
[1778160666812,37.75,80913.57,0.0,-0.98569,1e-05,2.56298]
[1778160667819,37.75,80903.93,0.0,-0.98582,1e-05,2.5428]
[1778160669833,37.76,80903.52,0.0,-0.98582,1e-05,2.54273]
[1778160674868,37.76,80912.23,0.0,-0.98569,1e-05,2.56341]
[1778160676882,37.76,80921.39,0.0,-0.98556,1e-05,2.58387]
[1778160678896,37.77,80930.58,0.0,-0.98543,1e-05,2.60444]
[1778160680911,37.77,80934.38,0.0,-0.98537,1e-05,2.61334]
[1778160682930,37.77,80943.45,0.0,-0.98524,1e-05,2.63372]
[1778160683940,37.77,80933.66,0.0,-0.98537,1e-05,2.6127]
[1778160684945,37.77,80915.99,0.0,-0.98562,1e-05,2.57482]
[1778160685952,37.77,80909.8,0.0,-0.9857,1e-05,2.56187]
[1778160686959,37.77,80910.14,0.0,-0.98569,1e-05,2.56297]
[1778160689273,37.78,80910.25,0.0,-0.98569,1e-05,2.56359]
[1778160689338,37.78,80910.25,0.0,-0.98569,1e-05,2.56359]
[1778160689449,37.78,80910.25,0.0,-0.98569,1e-05,2.56359]
[1778160689480,37.78,80909.94,0.0,-0.98569,1e-05,2.56369]
[1778160694008,37.78,80904.86,0.0,-0.98575,1e-05,2.55286]
[1778160695015,37.78,80898.8,0.0,-0.98584,1e-05,2.53997]
[1778160695791,37.78,80898.8,0.0,-0.98584,1e-05,2.53997]
[1778160695952,37.78,80898.8,0.0,-0.98584,1e-05,2.53997]
[1778160696905,37.79,80896.21,0.0,-0.98587,1e-05,2.53529]
[1778160696947,37.79,80896.21,0.0,-0.98587,1e-05,2.53529]
[1778160697029,37.79,80899.64,0.0,-0.98582,1e-05,2.543]
[1778160699045,37.79,80903.7,0.0,-0.98576,1e-05,2.55246]
[1778160700673,37.79,80903.7,0.0,-0.98576,1e-05,2.55246]
[1778160700700,37.79,80903.7,0.0,-0.98576,1e-05,2.55246]
[1778160704086,37.79,80892.11,0.0,-0.9859,1e-05,2.52939]
[1778160705130,37.8,80882.24,0.0,-0.98603,1e-05,2.50898]
[1778160706103,37.8,80885.52,0.0,-0.98599,1e-05,2.51632]
[1778160708117,37.8,80880.78,0.0,-0.98604,1e-05,2.50773]
[1778160710637,37.8,80881.45,0.0,-0.98603,1e-05,2.5096]
[1778160710699,37.8,80881.45,0.0,-0.98603,1e-05,2.5096]
[1778160710737,37.8,80883.07,0.0,-0.98601,1e-05,2.51347]
[1778160710948,37.8,80883.07,0.0,-0.98601,1e-05,2.51347]
[1778160711138,37.81,80882.52,0.0,-0.98601,1e-05,2.51277]
[1778160714319,37.81,80880.92,0.0,-0.98603,1e-05,2.51032]
[1778160714448,37.81,80880.92,0.0,-0.98603,1e-05,2.51032]
[1778160718737,37.81,80878.77,0.0,-0.98604,1e-05,2.50763]
[1778160718790,37.82,80880.67,0.0,-0.98601,1e-05,2.51208]
[1778160718951,37.82,80880.67,0.0,-0.98601,1e-05,2.51208]
[1778160719194,37.82,80882.37,0.0,-0.98599,1e-05,2.51611]
[1778160720201,37.82,80886.16,0.0,-0.98593,1e-05,2.52454]
[1778160721208,37.82,80890.15,0.0,-0.98588,1e-05,2.53341]
[1778160721918,37.82,80890.15,0.0,-0.98588,1e-05,2.53341]
[1778160721951,37.82,80890.15,0.0,-0.98588,1e-05,2.53341]
[1778160721973,37.82,80890.15,0.0,-0.98588,1e-05,2.53341]
[1778160722198,37.82,80890.15,0.0,-0.98588,1e-05,2.53341]
[1778160722215,37.82,80890.19,0.0,-0.98587,1e-05,2.53391]
[1778160725236,37.82,80876.57,0.0,-0.98605,1e-05,2.50603]
[1778160726255,37.83,80856.38,0.0,-0.98631,1e-05,2.4648]
[1778160727302,37.83,80856.38,0.0,-0.98631,1e-05,2.4648]
[1778160727345,37.83,80841.04,0.0,-0.98651,1e-05,2.43371]
[1778160728264,37.83,80836.54,0.0,-0.98657,1e-05,2.42507]
[1778160729271,37.83,80832.44,0.0,-0.98662,1e-05,2.4167]
[1778160730155,37.83,80832.44,0.0,-0.98662,1e-05,2.4167]
[1778160730278,37.83,80830.54,0.0,-0.98663,1e-05,2.41402]
[1778160733304,37.84,80811.14,0.0,-0.98687,1e-05,2.37656]
[1778160734309,37.84,80803.65,0.0,-0.98696,1e-05,2.36219]
[1778160736324,37.87,80798.51,0.0,-0.98698,1e-05,2.3594]
[1778160737337,37.87,80793.08,0.0,-0.98704,1e-05,2.34925]
[1778160738349,37.89,80773.04,0.0,-0.98725,1e-05,2.31651]
[1778160739353,37.91,80767.33,0.0,-0.98727,1e-05,2.31276]
[1778160741481,37.94,80768.23,0.0,-0.98721,1e-05,2.32291]
[1778160742377,37.96,80777.84,0.0,-0.98704,1e-05,2.34928]
[1778160743399,37.99,80795.09,0.0,-0.98678,1e-05,2.3907]
[1778160744399,37.99,80801.93,0.0,-0.98669,1e-05,2.40513]
[1778160745408,37.99,80824.82,0.0,-0.98639,1e-05,2.45242]
[1778160746416,37.99,80831.5,0.0,-0.9863,1e-05,2.4667]
[1778160747423,37.99,80839.64,0.0,-0.98619,1e-05,2.48405]
[1778160748430,38.0,80836.59,0.0,-0.98622,1e-05,2.4782]
[1778160749438,38.0,80828.57,0.0,-0.98633,1e-05,2.4621]
[1778160750444,38.0,80814.21,0.0,-0.98651,1e-05,2.43315]
[1778160751451,38.0,80815.99,0.0,-0.98649,1e-05,2.43552]
[1778160755479,38.01,80825.73,0.0,-0.98635,1e-05,2.45768]
[1778160756486,38.01,80828.35,0.0,-0.98631,1e-05,2.46359]
[1778160758503,38.01,80838.52,0.0,-0.98617,1e-05,2.48564]
[1778160759507,38.01,80834.14,0.0,-0.98623,1e-05,2.47703]
[1778160764542,38.02,80821.56,0.0,-0.98638,1e-05,2.45349]
[1778160765549,38.02,80806.93,0.0,-0.98656,1e-05,2.4241]
[1778160766558,38.02,80808.37,0.0,-0.98654,1e-05,2.4276]
[1778160768572,38.03,80802.66,0.0,-0.98661,1e-05,2.41712]
[1778160771598,38.03,80807.86,0.0,-0.98653,1e-05,2.42945]
[1778160773612,38.04,80813.73,0.0,-0.98645,1e-05,2.44255]
[1778160774620,38.04,80826.3,0.0,-0.98628,1e-05,2.46893]
[1778160775626,38.04,80838.08,0.0,-0.98612,1e-05,2.49384]
[1778160776633,38.04,80844.39,0.0,-0.98603,1e-05,2.50745]
[1778160778647,38.04,80839.96,0.0,-0.98609,1e-05,2.49907]
[1778160780661,38.05,80847.44,0.0,-0.98598,1e-05,2.51559]
[1778160782675,38.05,80855.71,0.0,-0.98587,1e-05,2.5338]
[1778160785696,38.05,80837.84,0.0,-0.9861,1e-05,2.4976]
[1778160786703,38.05,80820.41,0.0,-0.98632,1e-05,2.46198]
[1778160787710,38.06,80826.73,0.0,-0.98624,1e-05,2.47554]
[1778160788717,38.06,80830.32,0.0,-0.98619,1e-05,2.48347]
[1778160790755,38.06,80819.43,0.0,-0.98632,1e-05,2.46195]
[1778160791749,38.06,80809.92,0.0,-0.98644,1e-05,2.44296]
[1778160792756,38.06,80821.36,0.0,-0.98629,1e-05,2.46701]
[1778160793763,38.07,80828.01,0.0,-0.9862,1e-05,2.48126]
[1778160794770,38.07,80843.6,0.0,-0.98599,1e-05,2.5142]
[1778160795777,38.07,80845.91,0.0,-0.98596,1e-05,2.51948]
[1778160797791,38.07,80835.58,0.0,-0.98609,1e-05,2.49876]
[1778160798798,38.07,80834.54,0.0,-0.9861,1e-05,2.49705]
[1778160799805,38.07,80838.26,0.0,-0.98605,1e-05,2.50526]
[1778160800812,38.08,80849.33,0.0,-0.9859,1e-05,2.52888]
[1778160801819,38.08,80852.49,0.0,-0.98585,1e-05,2.53594]
[1778160802828,38.08,80859.97,0.0,-0.98575,1e-05,2.55212]
[1778160803833,38.08,80870.65,0.0,-0.9856,1e-05,2.57517]
[1778160804844,38.08,80869.67,0.0,-0.98561,1e-05,2.57342]
[1778160806781,38.08,80869.67,0.0,-0.98561,1e-05,2.57342]
[1778160806953,38.08,80869.88,0.0,-0.98561,1e-05,2.57453]
[1778160807055,38.08,80869.88,0.0,-0.98561,1e-05,2.57453]
[1778160807207,38.08,80869.88,0.0,-0.98561,1e-05,2.57453]
[1778160807308,38.08,80869.83,0.0,-0.9856,1e-05,2.57476]
[1778160809875,38.09,80866.07,0.0,-0.98565,1e-05,2.56741]
[1778160811889,38.09,80855.9,0.0,-0.98579,1e-05,2.54469]
[1778160813903,38.09,80852.25,0.0,-0.98584,1e-05,2.53775]
[1778160815917,38.09,80847.06,0.0,-0.9859,1e-05,2.52761]
[1778160819945,38.1,80842.97,0.0,-0.98595,1e-05,2.52065]
[1778160820952,38.1,80837.26,0.0,-0.98602,1e-05,2.50912]
[1778160822899,38.1,80836.19,0.0,-0.98603,1e-05,2.50732]
[1778160822951,38.1,80836.19,0.0,-0.98603,1e-05,2.50732]
[1778160823975,38.1,80841.74,0.0,-0.98595,1e-05,2.51978]
[1778160824981,38.1,80852.31,0.0,-0.98581,1e-05,2.54242]
[1778160825988,38.1,80845.74,0.0,-0.98589,1e-05,2.52901]
[1778160827661,38.1,80845.74,0.0,-0.98589,1e-05,2.52901]
[1778160827702,38.1,80845.74,0.0,-0.98589,1e-05,2.52901]
[1778160827735,38.1,80845.74,0.0,-0.98589,1e-05,2.52901]
[1778160827762,38.11,80832.82,0.0,-0.98606,1e-05,2.50276]
[1778160827950,38.11,80832.82,0.0,-0.98606,1e-05,2.50276]
[1778160829009,38.11,80829.35,0.0,-0.9861,1e-05,2.49598]
[1778160830515,38.11,80829.35,0.0,-0.9861,1e-05,2.49598]
[1778160830699,38.11,80829.35,0.0,-0.9861,1e-05,2.49598]
[1778160833675,38.11,80832.45,0.0,-0.98605,1e-05,2.50378]
[1778160833699,38.11,80832.45,0.0,-0.98605,1e-05,2.50378]
[1778160833733,38.11,80832.45,0.0,-0.98605,1e-05,2.50378]
[1778160833829,38.12,80837.28,0.0,-0.98598,1e-05,2.51473]
[1778160833951,38.12,80837.28,0.0,-0.98598,1e-05,2.51473]
[1778160838173,38.12,80833.92,0.0,-0.98602,1e-05,2.50896]
[1778160838201,38.12,80833.92,0.0,-0.98602,1e-05,2.50896]
[1778160841093,38.12,80818.9,0.0,-0.98621,1e-05,2.47943]
[1778160843107,38.13,80827.47,0.0,-0.98609,1e-05,2.49807]
[1778160845122,38.13,80823.41,0.0,-0.98614,1e-05,2.49053]
[1778160846128,38.13,80829.19,0.0,-0.98606,1e-05,2.50298]
[1778160849684,38.13,80832.33,0.0,-0.98601,1e-05,2.5104]
[1778160849700,38.13,80832.33,0.0,-0.98601,1e-05,2.5104]
[1778160849863,38.13,80832.33,0.0,-0.98601,1e-05,2.5104]
[1778160849949,38.14,80835.02,0.0,-0.98597,1e-05,2.51687]
[1778160850156,38.14,80834.91,0.0,-0.98597,1e-05,2.51664]
[1778160851163,38.14,80840.07,0.0,-0.9859,1e-05,2.52785]
[1778160852170,38.14,80845.19,0.0,-0.98583,1e-05,2.53901]
[1778160853779,38.14,80845.19,0.0,-0.98583,1e-05,2.53901]
[1778160853796,38.14,80845.39,0.0,-0.98582,1e-05,2.54019]
[1778160853952,38.14,80845.39,0.0,-0.98582,1e-05,2.54019]
[1778160854184,38.14,80841.19,0.0,-0.98588,1e-05,2.53136]
[1778160856200,38.14,80835.02,0.0,-0.98595,1e-05,2.51917]
[1778160858213,38.15,80821.88,0.0,-0.98612,1e-05,2.493]
[1778160859220,38.15,80824.93,0.0,-0.98608,1e-05,2.49977]
[1778160860238,38.15,80824.93,0.0,-0.98608,1e-05,2.49977]
[1778160860450,38.15,80824.93,0.0,-0.98608,1e-05,2.49977]
[1778160860539,38.15,80824.93,0.0,-0.98608,1e-05,2.49977]
[1778160860700,38.15,80824.93,0.0,-0.98608,1e-05,2.49977]
[1778160860720,38.15,80828.91,0.0,-0.98602,1e-05,2.50849]
[1778160864255,38.16,80821.39,0.0,-0.98611,1e-05,2.49452]
[1778160865799,38.16,80821.39,0.0,-0.98611,1e-05,2.49452]
[1778160865949,38.16,80820.11,0.0,-0.98613,1e-05,2.49229]
[1778160868138,38.16,80821.22,0.0,-0.98611,1e-05,2.49545]
[1778160868207,38.16,80821.22,0.0,-0.98611,1e-05,2.49545]
[1778160871256,38.16,80823.79,0.0,-0.98606,1e-05,2.50208]
[1778160871449,38.16,80823.79,0.0,-0.98606,1e-05,2.50208]
[1778160871622,38.16,80823.79,0.0,-0.98606,1e-05,2.50208]
[1778160871699,38.16,80823.79,0.0,-0.98606,1e-05,2.50208]
[1778160871777,38.16,80824.14,0.0,-0.98607,1e-05,2.50136]
[1778160874328,38.17,80819.9,0.0,-0.98611,1e-05,2.49381]
[1778160879363,38.18,80807.03,0.0,-0.98627,1e-05,2.46931]
[1778160880370,38.18,80801.85,0.0,-0.98633,1e-05,2.45912]
[1778160882547,38.18,80801.88,0.0,-0.98633,1e-05,2.45966]
[1778160882700,38.18,80801.88,0.0,-0.98633,1e-05,2.45966]
[1778160883391,38.18,80807.41,0.0,-0.98625,1e-05,2.47197]
[1778160885476,38.18,80810.81,0.0,-0.9862,1e-05,2.47944]
[1778160885611,38.18,80810.81,0.0,-0.9862,1e-05,2.47944]
[1778160885701,38.18,80810.81,0.0,-0.9862,1e-05,2.47944]
[1778160885767,38.18,80812.03,0.0,-0.98619,1e-05,2.4824]
[1778160886412,38.19,80816.71,0.0,-0.98612,1e-05,2.49252]
[1778160888026,38.19,80818.54,0.0,-0.98609,1e-05,2.49673]
[1778160888200,38.19,80818.54,0.0,-0.98609,1e-05,2.49673]
[1778160888308,38.19,80818.54,0.0,-0.98609,1e-05,2.49673]
[1778160888449,38.19,80818.54,0.0,-0.98609,1e-05,2.49673]
[1778160888471,38.19,80821.1,0.0,-0.98606,1e-05,2.50247]
[1778160889435,38.19,80812.83,0.0,-0.98616,1e-05,2.48573]
[1778160890970,38.19,80810.9,0.0,-0.98619,1e-05,2.48174]
[1778160891201,38.19,80810.9,0.0,-0.98619,1e-05,2.48174]
[1778160891472,38.19,80809.94,0.0,-0.9862,1e-05,2.48064]
[1778160896507,38.2,80812.37,0.0,-0.98615,1e-05,2.48787]
[1778160897609,38.2,80812.37,0.0,-0.98615,1e-05,2.48787]
[1778160897701,38.2,80812.37,0.0,-0.98615,1e-05,2.48787]
[1778160898395,38.2,80814.29,0.0,-0.98612,1e-05,2.49228]
[1778160898449,38.2,80814.29,0.0,-0.98612,1e-05,2.49228]
[1778160898521,38.2,80814.96,0.0,-0.98611,1e-05,2.4941]
[1778160901542,38.21,80820.21,0.0,-0.98603,1e-05,2.50629]
[1778160902008,38.21,80820.21,0.0,-0.98603,1e-05,2.50629]
[1778160902202,38.21,80820.21,0.0,-0.98603,1e-05,2.50629]
[1778160903220,38.21,80818.99,0.0,-0.98605,1e-05,2.50416]
[1778160903448,38.21,80818.99,0.0,-0.98605,1e-05,2.50416]
[1778160903556,38.21,80810.56,0.0,-0.98616,1e-05,2.4871]
[1778160904141,38.21,80810.56,0.0,-0.98616,1e-05,2.4871]
[1778160904201,38.21,80810.56,0.0,-0.98616,1e-05,2.4871]
[1778160904563,38.21,80809.72,0.0,-0.98616,1e-05,2.48581]
[1778160906727,38.21,80811.04,0.0,-0.98614,1e-05,2.48899]
[1778160906776,38.21,80821.54,0.0,-0.986,1e-05,2.51122]
[1778160906958,38.21,80821.54,0.0,-0.986,1e-05,2.51122]
[1778160907633,38.21,80821.54,0.0,-0.986,1e-05,2.51122]
[1778160907702,38.21,80821.54,0.0,-0.986,1e-05,2.51122]
[1778160907795,38.21,80819.7,0.0,-0.98602,1e-05,2.5078]
[1778160909056,38.21,80817.41,0.0,-0.98605,1e-05,2.50345]
[1778160909200,38.21,80817.41,0.0,-0.98605,1e-05,2.50345]
[1778160911612,38.22,80810.22,0.0,-0.98614,1e-05,2.48982]
[1778160913098,38.22,80809.74,0.0,-0.98614,1e-05,2.48927]
[1778160913200,38.22,80809.74,0.0,-0.98614,1e-05,2.48927]
[1778160913719,38.22,80809.74,0.0,-0.98614,1e-05,2.48927]
[1778160913949,38.22,80809.74,0.0,-0.98614,1e-05,2.48927]
[1778160913821,38.22,80807.85,0.0,-0.98616,1e-05,2.48581]
[1778160915641,38.22,80813.73,0.0,-0.98608,1e-05,2.49888]
[1778160916655,38.23,80823.51,0.0,-0.98595,1e-05,2.51966]
[1778160917716,38.23,80823.51,0.0,-0.98595,1e-05,2.51966]
[1778160917952,38.23,80823.51,0.0,-0.98595,1e-05,2.51966]
[1778160917799,38.23,80829.58,0.0,-0.98586,1e-05,2.53275]
[1778160918669,38.23,80838.19,0.0,-0.98575,1e-05,2.55123]
[1778160919676,38.23,80840.35,0.0,-0.98571,1e-05,2.55612]
[1778160921281,38.23,80840.42,0.0,-0.98571,1e-05,2.5566]
[1778160921457,38.23,80840.42,0.0,-0.98571,1e-05,2.5566]
[1778160921871,38.23,80840.42,0.0,-0.98571,1e-05,2.5566]
[1778160921949,38.23,80840.42,0.0,-0.98571,1e-05,2.5566]
[1778160921915,38.23,80840.06,0.0,-0.98571,1e-05,2.55618]
[1778160923704,38.23,80834.19,0.0,-0.98579,1e-05,2.54446]
[1778160924711,38.23,80825.75,0.0,-0.9859,1e-05,2.52711]
[1778160925718,38.24,80811.39,0.0,-0.98609,1e-05,2.49758]
[1778160926725,38.24,80815.01,0.0,-0.98604,1e-05,2.50552]
[1778160928739,38.24,80818.85,0.0,-0.98598,1e-05,2.51435]
[1778160929267,38.24,80818.85,0.0,-0.98598,1e-05,2.51435]
[1778160929453,38.24,80818.85,0.0,-0.98598,1e-05,2.51435]
[1778160934781,38.25,80814.9,0.0,-0.98603,1e-05,2.50675]
[1778160936179,38.25,80813.03,0.0,-0.98605,1e-05,2.50329]
[1778160936199,38.25,80813.03,0.0,-0.98605,1e-05,2.50329]
[1778160936943,38.25,80813.03,0.0,-0.98605,1e-05,2.50329]
[1778160936952,38.25,80813.03,0.0,-0.98605,1e-05,2.50329]
[1778160937802,38.25,80817.49,0.0,-0.98598,1e-05,2.51341]
[1778160939737,38.25,80820.79,0.0,-0.98594,1e-05,2.5207]
[1778160939952,38.25,80820.79,0.0,-0.98594,1e-05,2.5207]
[1778160940823,38.25,80815.15,0.0,-0.98601,1e-05,2.50976]
[1778160941645,38.25,80815.15,0.0,-0.98601,1e-05,2.50976]
[1778160941702,38.25,80815.15,0.0,-0.98601,1e-05,2.50976]
[1778160941981,38.26,80811.59,0.0,-0.98605,1e-05,2.50278]
[1778160942202,38.26,80811.59,0.0,-0.98605,1e-05,2.50278]
[1778160942837,38.26,80810.72,0.0,-0.98606,1e-05,2.50141]
[1778160943844,38.26,80816.26,0.0,-0.98598,1e-05,2.51336]
[1778160946866,38.26,80821.28,0.0,-0.98591,1e-05,2.52507]
[1778160947327,38.26,80821.28,0.0,-0.98591,1e-05,2.52507]
[1778160947451,38.26,80821.28,0.0,-0.98591,1e-05,2.52507]
[1778160949886,38.27,80832.08,0.0,-0.98576,1e-05,2.5489]
[1778160950893,38.27,80829.78,0.0,-0.98579,1e-05,2.54442]
[1778160951425,38.27,80829.78,0.0,-0.98579,1e-05,2.54442]
[1778160951450,38.27,80829.78,0.0,-0.98579,1e-05,2.54442]
[1778160951855,38.27,80829.78,0.0,-0.98579,1e-05,2.54442]
[1778160951950,38.27,80829.78,0.0,-0.98579,1e-05,2.54442]
[1778160951900,38.27,80828.4,0.0,-0.9858,1e-05,2.54189]
[1778160956935,38.27,80824.11,0.0,-0.98585,1e-05,2.53472]
[1778160957434,38.27,80824.11,0.0,-0.98585,1e-05,2.53472]
[1778160957450,38.27,80824.11,0.0,-0.98585,1e-05,2.53472]
[1778160958949,38.28,80815.43,0.0,-0.98596,1e-05,2.51733]
[1778160959956,38.28,80812.28,0.0,-0.986,1e-05,2.51118]
[1778160960083,38.28,80812.28,0.0,-0.986,1e-05,2.51118]
[1778160960201,38.28,80812.28,0.0,-0.986,1e-05,2.51118]
[1778160960963,38.28,80804.38,0.0,-0.9861,1e-05,2.4952]
[1778160961971,38.28,80794.3,0.0,-0.98623,1e-05,2.47484]
[1778160962977,38.28,80788.87,0.0,-0.9863,1e-05,2.46416]
[1778160963450,38.28,80788.87,0.0,-0.9863,1e-05,2.46416]
[1778160965998,38.29,80775.57,0.0,-0.98646,1e-05,2.4385]
[1778160967005,38.29,80774.05,0.0,-0.98648,1e-05,2.43593]
[1778160969034,38.29,80783.91,0.0,-0.98634,1e-05,2.45707]
[1778160970042,38.29,80788.55,0.0,-0.98628,1e-05,2.46706]
[1778160972486,38.29,80791.03,0.0,-0.98624,1e-05,2.47263]
[1778160972704,38.29,80791.03,0.0,-0.98624,1e-05,2.47263]
[1778160974070,38.3,80779.75,0.0,-0.98638,1e-05,2.45093]
[1778160975078,38.3,80779.23,0.0,-0.98638,1e-05,2.45037]
[1778160976085,38.3,80785.98,0.0,-0.98629,1e-05,2.46467]
[1778160977092,38.3,80782.06,0.0,-0.98634,1e-05,2.45712]
[1778160978866,38.3,80782.06,0.0,-0.98634,1e-05,2.45712]
[1778160978950,38.3,80782.06,0.0,-0.98634,1e-05,2.45712]
[1778160978967,38.31,80777.69,0.0,-0.98639,1e-05,2.44918]
[1778160979106,38.31,80773.96,0.0,-0.98644,1e-05,2.44159]
[1778160980113,38.31,80781.34,0.0,-0.98634,1e-05,2.45714]
[1778160981120,38.31,80784.45,0.0,-0.9863,1e-05,2.46398]
[1778160982127,38.31,80778.77,0.0,-0.98637,1e-05,2.45284]
[1778160983444,38.31,80758.42,0.0,-0.98663,1e-05,2.41208]
[1778160984173,38.31,80741.6,0.0,-0.98684,1e-05,2.37888]
[1778160985659,38.31,80741.6,0.0,-0.98684,1e-05,2.37888]
[1778160985760,38.32,80730.29,0.0,-0.98697,1e-05,2.35758]
[1778160986184,38.32,80721.9,0.0,-0.98707,1e-05,2.34104]
[1778160987191,38.32,80720.54,0.0,-0.98709,1e-05,2.339]
[1778160988202,38.32,80721.2,0.0,-0.98707,1e-05,2.34097]
[1778160989625,38.32,80721.2,0.0,-0.98707,1e-05,2.34097]
[1778160991219,38.33,80724.24,0.0,-0.98703,1e-05,2.34717]
[1778160994241,38.34,80719.79,0.0,-0.98708,1e-05,2.34038]
[1778160997262,38.34,80718.75,0.0,-0.98708,1e-05,2.34034]
[1778160998269,38.34,80724.67,0.0,-0.987,1e-05,2.35266]
[1778160999276,38.35,80742.59,0.0,-0.98677,1e-05,2.3889]
[1778161000283,38.35,80762.63,0.0,-0.98651,1e-05,2.42983]
[1778161001290,38.35,80756.3,0.0,-0.98659,1e-05,2.41764]
[1778161002297,38.35,80758.11,0.0,-0.98656,1e-05,2.42181]
[1778161003304,38.35,80762.87,0.0,-0.9865,1e-05,2.43198]
[1778161005318,38.36,80766.41,0.0,-0.98644,1e-05,2.44021]
[1778161009346,38.36,80752.49,0.0,-0.98661,1e-05,2.4141]
[1778161010353,38.36,80748.07,0.0,-0.98666,1e-05,2.40573]
[1778161011360,38.37,80728.39,0.0,-0.98691,1e-05,2.36704]
[1778161012367,38.37,80718.99,0.0,-0.98702,1e-05,2.34965]
[1778161014607,38.37,80729.58,0.0,-0.98688,1e-05,2.37189]
[1778161015388,38.38,80737.8,0.0,-0.98677,1e-05,2.38886]
[1778161016395,38.38,80741.9,0.0,-0.98671,1e-05,2.39764]
[1778161019142,38.38,80743.14,0.0,-0.98669,1e-05,2.40127]
[1778161019205,38.38,80743.14,0.0,-0.98669,1e-05,2.40127]
[1778161019429,38.38,80743.14,0.0,-0.98669,1e-05,2.40127]
[1778161019450,38.38,80743.14,0.0,-0.98669,1e-05,2.40127]
[1778161019460,38.38,80743.36,0.0,-0.98668,1e-05,2.40228]
[1778161020423,38.39,80747.12,0.0,-0.98663,1e-05,2.4104]
[1778161023444,38.39,80737.27,0.0,-0.98675,1e-05,2.39234]
[1778161024451,38.39,80729.26,0.0,-0.98684,1e-05,2.37697]
[1778161025458,38.39,80731.89,0.0,-0.98681,1e-05,2.38281]
[1778161026901,38.39,80731.89,0.0,-0.98681,1e-05,2.38281]
[1778161026950,38.39,80731.89,0.0,-0.98681,1e-05,2.38281]
[1778161028479,38.4,80744.97,0.0,-0.98663,1e-05,2.41074]
[1778161029486,38.4,80737.55,0.0,-0.98672,1e-05,2.39642]
[1778161031234,38.4,80736.4,0.0,-0.98673,1e-05,2.3947]
[1778161031919,38.4,80736.4,0.0,-0.98673,1e-05,2.3947]
[1778161032019,38.41,80739.81,0.0,-0.98668,1e-05,2.4021]
[1778161032591,38.41,80739.81,0.0,-0.98668,1e-05,2.4021]
[1778161032626,38.41,80734.05,0.0,-0.98675,1e-05,2.39115]
[1778161034521,38.41,80739.6,0.0,-0.98668,1e-05,2.40341]
[1778161036000,38.41,80739.6,0.0,-0.98668,1e-05,2.40341]
[1778161035528,38.41,80742.93,0.0,-0.98663,1e-05,2.41065]
[1778161036203,38.41,80742.93,0.0,-0.98663,1e-05,2.41065]
[1778161036458,38.41,80742.93,0.0,-0.98663,1e-05,2.41065]
[1778161036703,38.41,80742.93,0.0,-0.98663,1e-05,2.41065]
[1778161036764,38.42,80743.21,0.0,-0.98662,1e-05,2.41176]
[1778161037542,38.42,80728.4,0.0,-0.98681,1e-05,2.38216]
[1778161038552,38.42,80725.9,0.0,-0.98683,1e-05,2.37832]
[1778161040040,38.42,80725.9,0.0,-0.98683,1e-05,2.37832]
[1778161041210,38.42,80727.11,0.0,-0.98681,1e-05,2.38194]
[1778161041572,38.42,80733.06,0.0,-0.98673,1e-05,2.39439]
[1778161043883,38.43,80734.2,0.0,-0.98671,1e-05,2.39725]
[1778161043949,38.43,80734.2,0.0,-0.98671,1e-05,2.39725]
[1778161044050,38.43,80739.22,0.0,-0.98665,1e-05,2.40786]
[1778161044169,38.43,80739.22,0.0,-0.98665,1e-05,2.40786]
[1778161044199,38.43,80739.22,0.0,-0.98665,1e-05,2.40786]
[1778161044594,38.43,80738.95,0.0,-0.98665,1e-05,2.40788]
[1778161045601,38.43,80745.1,0.0,-0.98657,1e-05,2.42078]
[1778161047615,38.44,80741.84,0.0,-0.9866,1e-05,2.41529]
[1778161052655,38.44,80733.44,0.0,-0.9867,1e-05,2.39932]
[1778161054026,38.44,80733.44,0.0,-0.9867,1e-05,2.39932]
[1778161054038,38.45,80733.99,0.0,-0.98669,1e-05,2.40098]
[1778161054201,38.45,80733.99,0.0,-0.98669,1e-05,2.40098]
[1778161054670,38.45,80739.0,0.0,-0.98662,1e-05,2.41158]
[1778161059706,38.46,80727.37,0.0,-0.98675,1e-05,2.39103]
[1778161060713,38.46,80720.31,0.0,-0.98684,1e-05,2.37756]
[1778161061628,38.46,80720.31,0.0,-0.98684,1e-05,2.37756]
[1778161061700,38.46,80720.31,0.0,-0.98684,1e-05,2.37756]
[1778161062727,38.46,80726.4,0.0,-0.98675,1e-05,2.39086]
[1778161063734,38.46,80736.2,0.0,-0.98662,1e-05,2.41103]
[1778161064799,38.46,80736.2,0.0,-0.98662,1e-05,2.41103]
[1778161064951,38.46,80736.2,0.0,-0.98662,1e-05,2.41103]
[1778161065018,38.47,80737.09,0.0,-0.98661,1e-05,2.41335]
[1778161065395,38.47,80737.09,0.0,-0.98661,1e-05,2.41335]
[1778161065453,38.47,80737.09,0.0,-0.98661,1e-05,2.41335]
[1778161065748,38.47,80737.23,0.0,-0.9866,1e-05,2.41417]
[1778161067762,38.47,80732.12,0.0,-0.98666,1e-05,2.40499]
[1778161068417,38.47,80732.12,0.0,-0.98666,1e-05,2.40499]
[1778161068449,38.47,80732.12,0.0,-0.98666,1e-05,2.40499]
[1778161068769,38.47,80727.06,0.0,-0.98672,1e-05,2.39543]
[1778161069776,38.47,80730.28,0.0,-0.98668,1e-05,2.40242]
[1778161071055,38.47,80730.28,0.0,-0.98668,1e-05,2.40242]
[1778161071098,38.48,80737.78,0.0,-0.98658,1e-05,2.41801]
[1778161071205,38.48,80737.78,0.0,-0.98658,1e-05,2.41801]
[1778161071482,38.48,80737.78,0.0,-0.98658,1e-05,2.41801]
[1778161071700,38.48,80737.78,0.0,-0.98658,1e-05,2.41801]
[1778161071790,38.48,80741.77,0.0,-0.98653,1e-05,2.42657]
[1778161073804,38.48,80746.48,0.0,-0.98646,1e-05,2.43711]
[1778161074556,38.48,80746.48,0.0,-0.98646,1e-05,2.43711]
[1778161074700,38.48,80746.48,0.0,-0.98646,1e-05,2.43711]
[1778161075818,38.48,80738.01,0.0,-0.98656,1e-05,2.42102]
[1778161076445,38.48,80738.01,0.0,-0.98656,1e-05,2.42102]
[1778161076698,38.48,80738.01,0.0,-0.98656,1e-05,2.42102]
[1778161076884,38.48,80738.01,0.0,-0.98656,1e-05,2.42102]
[1778161076956,38.48,80738.01,0.0,-0.98656,1e-05,2.42102]
[1778161077057,38.49,80737.66,0.0,-0.98656,1e-05,2.42084]
[1778161078849,38.49,80742.7,0.0,-0.98649,1e-05,2.43205]
[1778161079343,38.49,80742.7,0.0,-0.98649,1e-05,2.43205]
[1778161079449,38.49,80742.7,0.0,-0.98649,1e-05,2.43205]
[1778161079857,38.49,80750.97,0.0,-0.98638,1e-05,2.4493]
[1778161080864,38.49,80745.45,0.0,-0.98645,1e-05,2.43811]
[1778161082878,38.5,80741.01,0.0,-0.9865,1e-05,2.43063]
[1778161085211,38.5,80739.88,0.0,-0.98651,1e-05,2.42938]
[1778161085459,38.5,80739.88,0.0,-0.98651,1e-05,2.42938]
[1778161085899,38.5,80735.51,0.0,-0.98656,1e-05,2.4211]
[1778161086471,38.5,80735.51,0.0,-0.98656,1e-05,2.4211]
[1778161086700,38.5,80735.51,0.0,-0.98656,1e-05,2.4211]
[1778161086906,38.5,80734.2,0.0,-0.98657,1e-05,2.41899]
[1778161088920,38.51,80725.15,0.0,-0.98668,1e-05,2.40192]
[1778161090165,38.51,80716.17,0.0,-0.98679,1e-05,2.38458]
[1778161090199,38.51,80716.17,0.0,-0.98679,1e-05,2.38458]
[1778161090934,38.51,80713.33,0.0,-0.98682,1e-05,2.37953]
[1778161092948,38.51,80710.01,0.0,-0.98686,1e-05,2.37414]
[1778161094964,38.52,80715.94,0.0,-0.98677,1e-05,2.3871]
[1778161096595,38.52,80718.07,0.0,-0.98674,1e-05,2.39191]
[1778161096698,38.52,80718.07,0.0,-0.98674,1e-05,2.39191]
[1778161097409,38.52,80718.98,0.0,-0.98673,1e-05,2.3943]
[1778161097449,38.52,80718.98,0.0,-0.98673,1e-05,2.3943]
[1778161097985,38.52,80723.42,0.0,-0.98667,1e-05,2.40372]
[1778161098594,38.52,80723.42,0.0,-0.98667,1e-05,2.40372]
[1778161098699,38.52,80723.42,0.0,-0.98667,1e-05,2.40372]
[1778161101406,38.53,80721.87,0.0,-0.98668,1e-05,2.40227]
[1778161101450,38.53,80721.87,0.0,-0.98668,1e-05,2.40227]
[1778161102013,38.53,80715.3,0.0,-0.98676,1e-05,2.38973]
[1778161102514,38.53,80715.3,0.0,-0.98676,1e-05,2.38973]
[1778161102699,38.53,80715.3,0.0,-0.98676,1e-05,2.38973]
[1778161103020,38.53,80713.01,0.0,-0.98678,1e-05,2.38575]
[1778161104273,38.53,80710.05,0.0,-0.98682,1e-05,2.38046]
[1778161104449,38.53,80710.05,0.0,-0.98682,1e-05,2.38046]
[1778161105362,38.54,80709.88,0.0,-0.98681,1e-05,2.38071]
[1778161105450,38.54,80709.88,0.0,-0.98681,1e-05,2.38071]
[1778161106041,38.54,80717.74,0.0,-0.98671,1e-05,2.39692]
[1778161106379,38.54,80717.74,0.0,-0.98671,1e-05,2.39692]
[1778161106452,38.54,80717.74,0.0,-0.98671,1e-05,2.39692]
[1778161107050,38.54,80717.23,0.0,-0.98671,1e-05,2.39646]
[1778161107964,38.54,80717.23,0.0,-0.98671,1e-05,2.39646]
[1778161108055,38.54,80712.79,0.0,-0.98677,1e-05,2.38819]
[1778161108200,38.54,80712.79,0.0,-0.98677,1e-05,2.38819]
[1778161109063,38.54,80702.4,0.0,-0.98689,1e-05,2.36818]
[1778161111076,38.55,80700.58,0.0,-0.98692,1e-05,2.36402]
[1778161113090,38.55,80694.6,0.0,-0.98698,1e-05,2.35349]
[1778161116112,38.56,80684.66,0.0,-0.98709,1e-05,2.33592]
[1778161117119,38.56,80670.26,0.0,-0.98727,1e-05,2.3086]
[1778161118126,38.56,80664.73,0.0,-0.98733,1e-05,2.29862]
[1778161120140,38.57,80671.94,0.0,-0.98723,1e-05,2.31399]
[1778161121147,38.57,80677.26,0.0,-0.98716,1e-05,2.32501]
[1778161122154,38.57,80682.75,0.0,-0.98709,1e-05,2.33639]
[1778161124168,38.57,80678.19,0.0,-0.98714,1e-05,2.32882]
[1778161128196,38.58,80685.06,0.0,-0.98704,1e-05,2.3449]
[1778161129203,38.59,80694.5,0.0,-0.98692,1e-05,2.36408]
[1778161130576,38.59,80694.5,0.0,-0.98692,1e-05,2.36408]
[1778161130650,38.59,80708.04,0.0,-0.98674,1e-05,2.39147]
[1778161131221,38.59,80726.81,0.0,-0.9865,1e-05,2.42957]
[1778161132228,38.59,80738.41,0.0,-0.98635,1e-05,2.45351]
[1778161133235,38.59,80738.86,0.0,-0.98634,1e-05,2.45488]
[1778161138082,38.6,80737.43,0.0,-0.98635,1e-05,2.45337]
[1778161140017,38.6,80734.48,0.0,-0.98638,1e-05,2.44831]
[1778161141545,38.6,80734.64,0.0,-0.98637,1e-05,2.44956]
[1778161144318,38.61,80725.72,0.0,-0.98648,1e-05,2.43345]
[1778161146332,38.61,80728.82,0.0,-0.98643,1e-05,2.44069]
[1778161148346,38.61,80725.6,0.0,-0.98647,1e-05,2.43516]
[1778161150366,38.62,80699.95,0.0,-0.98678,1e-05,2.38489]
[1778161151367,38.62,80693.23,0.0,-0.98686,1e-05,2.37213]
[1778161152374,38.62,80696.23,0.0,-0.98682,1e-05,2.37865]
[1778161156406,38.63,80693.12,0.0,-0.98685,1e-05,2.37485]
[1778161157556,38.63,80693.12,0.0,-0.98685,1e-05,2.37485]
[1778161158420,38.63,80698.26,0.0,-0.98677,1e-05,2.38619]
[1778161159454,38.63,80698.26,0.0,-0.98677,1e-05,2.38619]
[1778161159555,38.63,80701.91,0.0,-0.98673,1e-05,2.39401]
[1778161160434,38.64,80708.02,0.0,-0.98664,1e-05,2.40675]
[1778161161508,38.64,80708.02,0.0,-0.98664,1e-05,2.40675]
[1778161161701,38.64,80708.02,0.0,-0.98664,1e-05,2.40675]
[1778161161718,38.64,80708.87,0.0,-0.98663,1e-05,2.40954]
[1778161162642,38.64,80708.87,0.0,-0.98663,1e-05,2.40954]
[1778161163455,38.64,80724.3,0.0,-0.98643,1e-05,2.44104]
[1778161164462,38.64,80730.18,0.0,-0.98635,1e-05,2.45346]
[1778161165469,38.65,80731.25,0.0,-0.98633,1e-05,2.45612]
[1778161169497,38.65,80727.29,0.0,-0.98637,1e-05,2.44996]
[1778161170504,38.65,80720.97,0.0,-0.98645,1e-05,2.43768]
[1778161171590,38.65,80720.97,0.0,-0.98645,1e-05,2.43768]
[1778161171700,38.65,80720.97,0.0,-0.98645,1e-05,2.43768]
[1778161171800,38.66,80720.68,0.0,-0.98646,1e-05,2.43623]
[1778161175539,38.66,80716.81,0.0,-0.9865,1e-05,2.42992]
[1778161178560,38.67,80721.41,0.0,-0.98642,1e-05,2.44116]
[1778161181581,38.67,80715.54,0.0,-0.98649,1e-05,2.43078]
[1778161182588,38.67,80698.48,0.0,-0.9867,1e-05,2.39719]
[1778161184203,38.67,80698.48,0.0,-0.9867,1e-05,2.39719]
[1778161184218,38.67,80697.77,0.0,-0.98671,1e-05,2.39633]
[1778161187624,38.68,80702.68,0.0,-0.98663,1e-05,2.40829]
[1778161189592,38.68,80703.13,0.0,-0.98662,1e-05,2.40972]
[1778161189701,38.68,80703.13,0.0,-0.98662,1e-05,2.40972]
[1778161189779,38.69,80701.96,0.0,-0.98663,1e-05,2.40791]
[1778161191651,38.69,80706.02,0.0,-0.98658,1e-05,2.41706]
[1778161193217,38.69,80709.32,0.0,-0.98653,1e-05,2.42418]
[1778161195448,38.69,80708.97,0.0,-0.98653,1e-05,2.42447]
[1778161195679,38.7,80705.43,0.0,-0.98657,1e-05,2.41789]
[1778161196420,38.7,80705.43,0.0,-0.98657,1e-05,2.41789]
[1778161196450,38.7,80705.43,0.0,-0.98657,1e-05,2.41789]
[1778161196686,38.7,80706.34,0.0,-0.98656,1e-05,2.42021]
[1778161198700,38.7,80701.57,0.0,-0.98661,1e-05,2.41168]
[1778161199710,38.7,80695.95,0.0,-0.98668,1e-05,2.40101]
[1778161200719,38.7,80688.57,0.0,-0.98677,1e-05,2.3869]
[1778161201734,38.7,80680.27,0.0,-0.98687,1e-05,2.37052]
[1778161202733,38.71,80676.75,0.0,-0.98691,1e-05,2.36473]
[1778161203740,38.71,80686.45,0.0,-0.98678,1e-05,2.38443]
[1778161204747,38.71,80686.69,0.0,-0.98678,1e-05,2.38547]
[1778161206762,38.71,80681.04,0.0,-0.98684,1e-05,2.37542]
[1778161207770,38.71,80663.32,0.0,-0.98706,1e-05,2.3407]
[1778161209783,38.72,80652.93,0.0,-0.98717,1e-05,2.32234]
[1778161211239,38.72,80655.35,0.0,-0.98714,1e-05,2.32768]
[1778161215739,38.73,80655.25,0.0,-0.98712,1e-05,2.33005]
[1778161215949,38.73,80655.25,0.0,-0.98712,1e-05,2.33005]
[1778161216032,38.73,80655.39,0.0,-0.98712,1e-05,2.33095]
[1778161216729,38.73,80655.39,0.0,-0.98712,1e-05,2.33095]
[1778161216951,38.73,80655.39,0.0,-0.98712,1e-05,2.33095]
[1778161222749,38.75,80657.17,0.0,-0.98707,1e-05,2.33819]
[1778161222948,38.75,80657.17,0.0,-0.98707,1e-05,2.33819]
[1778161222963,38.75,80658.39,0.0,-0.98705,1e-05,2.34119]
[1778161225268,38.75,80657.34,0.0,-0.98706,1e-05,2.33976]
[1778161225451,38.75,80658.55,0.0,-0.98704,1e-05,2.34273]
[1778161227909,38.76,80653.94,0.0,-0.98709,1e-05,2.3356]
[1778161228771,38.76,80653.94,0.0,-0.98709,1e-05,2.3356]
[1778161228951,38.76,80653.94,0.0,-0.98709,1e-05,2.3356]
[1778161228974,38.76,80654.44,0.0,-0.98708,1e-05,2.33719]
[1778161230211,38.76,80654.44,0.0,-0.98708,1e-05,2.33719]
[1778161230451,38.76,80655.34,0.0,-0.98706,1e-05,2.33956]
[1778161232947,38.77,80671.41,0.0,-0.98686,1e-05,2.37106]
[1778161233960,38.77,80684.43,0.0,-0.9867,1e-05,2.39733]
[1778161234962,38.77,80698.0,0.0,-0.98652,1e-05,2.42487]
[1778161235969,38.77,80699.22,0.0,-0.9865,1e-05,2.42779]
[1778161240000,38.78,80703.8,0.0,-0.98643,1e-05,2.43885]
[1778161241007,38.78,80715.7,0.0,-0.98628,1e-05,2.4633]
[1778161242014,38.78,80716.92,0.0,-0.98626,1e-05,2.46618]
[1778161243021,38.78,80699.1,0.0,-0.98649,1e-05,2.43068]
[1778161244028,38.78,80691.08,0.0,-0.98658,1e-05,2.41511]
[1778161244974,38.78,80691.08,0.0,-0.98658,1e-05,2.41511]
[1778161245213,38.78,80691.08,0.0,-0.98658,1e-05,2.41511]
[1778161245291,38.79,80688.67,0.0,-0.98661,1e-05,2.4108]
[1778161247049,38.79,80680.84,0.0,-0.9867,1e-05,2.39626]
[1778161247615,38.79,80680.84,0.0,-0.9867,1e-05,2.39626]
[1778161247703,38.79,80680.84,0.0,-0.9867,1e-05,2.39626]
[1778161250070,38.79,80674.24,0.0,-0.98678,1e-05,2.3848]
[1778161253098,38.8,80662.98,0.0,-0.9869,1e-05,2.36428]
[1778161254102,38.8,80659.22,0.0,-0.98695,1e-05,2.35749]
[1778161257127,38.81,80663.21,0.0,-0.98689,1e-05,2.36704]
[1778161258134,38.81,80659.19,0.0,-0.98693,1e-05,2.35974]
[1778161260148,38.81,80663.67,0.0,-0.98687,1e-05,2.36966]
[1778161261155,38.81,80668.63,0.0,-0.98681,1e-05,2.37997]
[1778161264181,38.82,80661.29,0.0,-0.98689,1e-05,2.36718]
[1778161265187,38.82,80650.48,0.0,-0.98702,1e-05,2.34606]
[1778161267201,38.83,80641.94,0.0,-0.98711,1e-05,2.33124]
[1778161268371,38.83,80641.94,0.0,-0.98711,1e-05,2.33124]
[1778161268450,38.83,80640.44,0.0,-0.98713,1e-05,2.32896]
[1778161269216,38.83,80641.31,0.0,-0.98711,1e-05,2.33128]
[1778161270223,38.83,80645.24,0.0,-0.98706,1e-05,2.33953]
[1778161272335,38.83,80644.17,0.0,-0.98707,1e-05,2.33807]
[1778161272237,38.84,80641.35,0.0,-0.9871,1e-05,2.33322]
[1778161272458,38.84,80641.35,0.0,-0.9871,1e-05,2.33322]
[1778161273246,38.84,80644.4,0.0,-0.98706,1e-05,2.33977]
[1778161274252,38.84,80648.9,0.0,-0.987,1e-05,2.34914]
[1778161276266,38.84,80659.09,0.0,-0.98687,1e-05,2.37027]
[1778161277273,38.85,80669.48,0.0,-0.98673,1e-05,2.39129]
[1778161278280,38.85,80671.31,0.0,-0.98671,1e-05,2.39545]
[1778161279287,38.85,80664.41,0.0,-0.98679,1e-05,2.38236]
[1778161280294,38.85,80660.01,0.0,-0.98684,1e-05,2.37426]
[1778161282308,38.86,80656.42,0.0,-0.98688,1e-05,2.36835]
[1778161282842,38.86,80656.42,0.0,-0.98688,1e-05,2.36835]
[1778161282950,38.86,80656.42,0.0,-0.98688,1e-05,2.36835]
[1778161284322,38.86,80651.53,0.0,-0.98693,1e-05,2.35993]
[1778161285329,38.86,80640.16,0.0,-0.98707,1e-05,2.33838]
[1778161286336,38.86,80638.7,0.0,-0.98708,1e-05,2.33617]
[1778161287343,38.86,80643.02,0.0,-0.98702,1e-05,2.34519]
[1778161289357,38.87,80646.89,0.0,-0.98697,1e-05,2.35394]
[1778161289665,38.87,80646.89,0.0,-0.98697,1e-05,2.35394]
[1778161289701,38.87,80646.89,0.0,-0.98697,1e-05,2.35394]
[1778161290364,38.87,80647.01,0.0,-0.98696,1e-05,2.35478]
[1778161290803,38.87,80647.01,0.0,-0.98696,1e-05,2.35478]
[1778161290953,38.87,80647.01,0.0,-0.98696,1e-05,2.35478]
[1778161292378,38.87,80641.32,0.0,-0.98703,1e-05,2.34313]
[1778161293385,38.88,80637.6,0.0,-0.98708,1e-05,2.33653]
[1778161293839,38.88,80637.6,0.0,-0.98708,1e-05,2.33653]
[1778161293948,38.88,80637.6,0.0,-0.98708,1e-05,2.33653]
[1778161294392,38.88,80634.54,0.0,-0.98711,1e-05,2.33124]
[1778161295485,38.88,80634.85,0.0,-0.9871,1e-05,2.33248]
[1778161295698,38.88,80634.85,0.0,-0.9871,1e-05,2.33248]
[1778161297833,38.88,80635.08,0.0,-0.98709,1e-05,2.33356]
[1778161297948,38.88,80635.08,0.0,-0.98709,1e-05,2.33356]
[1778161298049,38.89,80633.91,0.0,-0.9871,1e-05,2.33257]
[1778161300672,38.89,80634.68,0.0,-0.98709,1e-05,2.3347]
[1778161300773,38.89,80630.07,0.0,-0.98713,1e-05,2.32708]
[1778161302531,38.89,80630.12,0.0,-0.98713,1e-05,2.32717]
[1778161302560,38.9,80619.9,0.0,-0.98725,1e-05,2.30815]
[1778161303461,38.9,80618.22,0.0,-0.98727,1e-05,2.30561]
[1778161305779,38.9,80619.25,0.0,-0.98725,1e-05,2.30827]
[1778161305952,38.9,80619.25,0.0,-0.98725,1e-05,2.30827]
[1778161306026,38.9,80622.8,0.0,-0.9872,1e-05,2.31643]
[1778161306482,38.9,80625.61,0.0,-0.98717,1e-05,2.32184]
[1778161307905,38.9,80625.61,0.0,-0.98717,1e-05,2.32184]
[1778161308008,38.91,80625.25,0.0,-0.98717,1e-05,2.3218]
[1778161308496,38.91,80620.39,0.0,-0.98722,1e-05,2.31311]
[1778161310510,38.91,80629.5,0.0,-0.9871,1e-05,2.332]
[1778161311539,38.91,80629.5,0.0,-0.9871,1e-05,2.332]
[1778161311633,38.92,80632.87,0.0,-0.98706,1e-05,2.33916]
[1778161313532,38.92,80626.52,0.0,-0.98713,1e-05,2.32814]
[1778161316552,38.93,80628.96,0.0,-0.98709,1e-05,2.33477]
[1778161318569,38.93,80633.64,0.0,-0.98702,1e-05,2.34511]
[1778161319573,38.93,80642.34,0.0,-0.98691,1e-05,2.36266]
[1778161320580,38.93,80650.82,0.0,-0.9868,1e-05,2.37985]
[1778161322594,38.94,80654.89,0.0,-0.98674,1e-05,2.38899]
[1778161323601,38.94,80661.95,0.0,-0.98665,1e-05,2.40349]
[1778161324608,38.94,80666.73,0.0,-0.98659,1e-05,2.41351]
[1778161327209,38.94,80665.02,0.0,-0.98661,1e-05,2.41064]
[1778161327404,38.95,80665.81,0.0,-0.98659,1e-05,2.41322]
[1778161327448,38.95,80665.81,0.0,-0.98659,1e-05,2.41322]
[1778161327629,38.95,80666.88,0.0,-0.98658,1e-05,2.41534]
[1778161328637,38.95,80684.88,0.0,-0.98634,1e-05,2.45181]
[1778161330650,38.95,80683.97,0.0,-0.98635,1e-05,2.45093]
[1778161332664,38.95,80677.18,0.0,-0.98643,1e-05,2.4382]
[1778161334678,38.96,80671.89,0.0,-0.98649,1e-05,2.42853]
[1778161336692,38.96,80663.52,0.0,-0.98659,1e-05,2.41282]
[1778161337699,38.96,80670.39,0.0,-0.9865,1e-05,2.42696]
[1778161338707,38.96,80668.42,0.0,-0.98652,1e-05,2.42354]
[1778161340251,38.97,80672.13,0.0,-0.98647,1e-05,2.43191]
[1778161341712,38.97,80670.3,0.0,-0.98649,1e-05,2.42826]
[1778161341949,38.97,80670.3,0.0,-0.98649,1e-05,2.42826]
[1778161344748,38.97,80661.67,0.0,-0.98659,1e-05,2.41299]
[1778161346101,38.97,80661.67,0.0,-0.98659,1e-05,2.41299]
[1778161346199,38.97,80661.67,0.0,-0.98659,1e-05,2.41299]
[1778161346245,38.98,80661.4,0.0,-0.98659,1e-05,2.41343]
[1778161346762,38.98,80664.0,0.0,-0.98655,1e-05,2.41859]
[1778161347769,38.98,80667.8,0.0,-0.9865,1e-05,2.42666]
[1778161348834,38.98,80667.8,0.0,-0.9865,1e-05,2.42666]
[1778161348948,38.98,80667.8,0.0,-0.9865,1e-05,2.42666]
[1778161351797,38.98,80683.17,0.0,-0.9863,1e-05,2.45751]
[1778161352580,38.98,80683.17,0.0,-0.9863,1e-05,2.45751]
[1778161352715,38.98,80683.17,0.0,-0.9863,1e-05,2.45751]
[1778161352804,38.99,80683.87,0.0,-0.98629,1e-05,2.45981]
[1778161354254,38.99,80683.87,0.0,-0.98629,1e-05,2.45981]
[1778161354448,38.99,80683.87,0.0,-0.98629,1e-05,2.45981]
[1778161354303,38.99,80686.35,0.0,-0.98626,1e-05,2.46524]
[1778161355854,38.99,80695.8,0.0,-0.98613,1e-05,2.48477]
[1778161356844,38.99,80710.76,0.0,-0.98593,1e-05,2.51569]
[1778161357850,38.99,80711.29,0.0,-0.98592,1e-05,2.5175]
[1778161359864,38.99,80713.63,0.0,-0.98589,1e-05,2.52297]
[1778161362885,39.0,80705.97,0.0,-0.98598,1e-05,2.50823]
[1778161363895,39.0,80701.69,0.0,-0.98603,1e-05,2.49984]
[1778161364902,39.0,80689.25,0.0,-0.98619,1e-05,2.47495]
[1778161365910,39.0,80685.28,0.0,-0.98624,1e-05,2.46732]
[1778161367681,39.0,80684.3,0.0,-0.98625,1e-05,2.46576]
[1778161367699,39.0,80684.3,0.0,-0.98625,1e-05,2.46576]
[1778161367923,39.0,80687.87,0.0,-0.9862,1e-05,2.47337]
[1778161371452,39.01,80688.97,0.0,-0.98618,1e-05,2.47638]
[1778161370944,39.01,80684.84,0.0,-0.98623,1e-05,2.46843]
[1778161371698,39.01,80684.84,0.0,-0.98623,1e-05,2.46843]
[1778161371838,39.01,80684.84,0.0,-0.98623,1e-05,2.46843]
[1778161371955,39.01,80684.84,0.0,-0.98623,1e-05,2.46843]
[1778161372054,39.01,80683.76,0.0,-0.98625,1e-05,2.46665]
[1778161372958,39.01,80681.21,0.0,-0.98628,1e-05,2.46191]
[1778161373965,39.01,80673.09,0.0,-0.98638,1e-05,2.44601]
[1778161374972,39.01,80668.72,0.0,-0.98643,1e-05,2.4377]
[1778161376302,39.01,80668.72,0.0,-0.98643,1e-05,2.4377]
[1778161376448,39.01,80668.72,0.0,-0.98643,1e-05,2.4377]
[1778161376404,39.01,80667.04,0.0,-0.98645,1e-05,2.43479]
[1778161376986,39.02,80667.28,0.0,-0.98644,1e-05,2.43572]
[1778161377993,39.02,80662.36,0.0,-0.9865,1e-05,2.42635]
[1778161378658,39.02,80662.36,0.0,-0.9865,1e-05,2.42635]
[1778161378700,39.02,80662.36,0.0,-0.9865,1e-05,2.42635]
[1778161382023,39.02,80648.68,0.0,-0.98666,1e-05,2.40107]
[1778161383030,39.02,80647.51,0.0,-0.98667,1e-05,2.39927]
[1778161384322,39.02,80647.51,0.0,-0.98667,1e-05,2.39927]
[1778161384449,39.02,80647.51,0.0,-0.98667,1e-05,2.39927]
[1778161384468,39.03,80645.64,0.0,-0.98669,1e-05,2.39608]
[1778161389073,39.03,80638.75,0.0,-0.98676,1e-05,2.38504]
[1778161390080,39.04,80644.0,0.0,-0.98669,1e-05,2.39588]
[1778161391087,39.04,80647.97,0.0,-0.98664,1e-05,2.40421]
[1778161392094,39.04,80650.56,0.0,-0.98661,1e-05,2.40982]
[1778161393106,39.04,80647.63,0.0,-0.98664,1e-05,2.40451]
[1778161394113,39.04,80628.55,0.0,-0.98687,1e-05,2.36754]
[1778161395120,39.04,80629.18,0.0,-0.98686,1e-05,2.36932]
[1778161396127,39.05,80630.81,0.0,-0.98684,1e-05,2.37305]
[1778161397134,39.05,80632.96,0.0,-0.98681,1e-05,2.3778]
[1778161397834,39.05,80632.96,0.0,-0.98681,1e-05,2.3778]
[1778161398141,39.05,80636.83,0.0,-0.98676,1e-05,2.38592]
[1778161398837,39.05,80636.83,0.0,-0.98676,1e-05,2.38592]
[1778161398949,39.05,80636.83,0.0,-0.98676,1e-05,2.38592]
[1778161401162,39.06,80630.89,0.0,-0.98682,1e-05,2.37582]
[1778161403176,39.06,80627.73,0.0,-0.98685,1e-05,2.37071]
[1778161403704,39.06,80627.73,0.0,-0.98685,1e-05,2.37071]
[1778161404750,39.06,80627.73,0.0,-0.98685,1e-05,2.37071]
[1778161404950,39.06,80627.73,0.0,-0.98685,1e-05,2.37071]
[1778161405190,39.06,80629.14,0.0,-0.98683,1e-05,2.37454]
[1778161406197,39.06,80631.5,0.0,-0.9868,1e-05,2.37969]
[1778161407204,39.07,80636.68,0.0,-0.98673,1e-05,2.39038]
[1778161408304,39.07,80636.68,0.0,-0.98673,1e-05,2.39038]
[1778161408450,39.07,80636.68,0.0,-0.98673,1e-05,2.39038]
[1778161408486,39.07,80639.34,0.0,-0.98669,1e-05,2.39611]
[1778161409219,39.07,80642.99,0.0,-0.98664,1e-05,2.4038]
[1778161410226,39.07,80648.71,0.0,-0.98657,1e-05,2.41559]
[1778161411233,39.07,80652.31,0.0,-0.98653,1e-05,2.42138]
[1778161411764,39.07,80652.31,0.0,-0.98653,1e-05,2.42138]
[1778161411949,39.07,80652.31,0.0,-0.98653,1e-05,2.42138]
[1778161413247,39.07,80655.95,0.0,-0.98648,1e-05,2.42952]
[1778161416457,39.08,80657.81,0.0,-0.98645,1e-05,2.43454]
[1778161417165,39.08,80657.81,0.0,-0.98645,1e-05,2.43454]
[1778161417275,39.08,80662.22,0.0,-0.98639,1e-05,2.44377]
[1778161418282,39.08,80669.31,0.0,-0.98629,1e-05,2.45839]
[1778161420296,39.08,80664.06,0.0,-0.98636,1e-05,2.44864]
[1778161420607,39.08,80664.06,0.0,-0.98636,1e-05,2.44864]
[1778161421303,39.09,80657.97,0.0,-0.98643,1e-05,2.43688]
[1778161422310,39.09,80654.23,0.0,-0.98648,1e-05,2.42987]
[1778161424378,39.09,80652.72,0.0,-0.98649,1e-05,2.42731]
[1778161424471,39.09,80651.09,0.0,-0.98651,1e-05,2.42452]
[1778161428352,39.1,80646.11,0.0,-0.98656,1e-05,2.41644]
[1778161429359,39.1,80638.24,0.0,-0.98666,1e-05,2.40136]
[1778161430366,39.1,80635.56,0.0,-0.98669,1e-05,2.39658]
[1778161430585,39.1,80635.56,0.0,-0.98669,1e-05,2.39658]
[1778161430700,39.1,80635.56,0.0,-0.98669,1e-05,2.39658]
[1778161432474,39.1,80635.61,0.0,-0.98668,1e-05,2.39718]
[1778161432496,39.1,80637.02,0.0,-0.98666,1e-05,2.40046]
[1778161432700,39.1,80637.02,0.0,-0.98666,1e-05,2.40046]
[1778161433387,39.1,80633.35,0.0,-0.9867,1e-05,2.39374]
[1778161435401,39.11,80629.02,0.0,-0.98675,1e-05,2.38626]
[1778161437310,39.11,80628.48,0.0,-0.98675,1e-05,2.38572]
[1778161437451,39.11,80628.48,0.0,-0.98675,1e-05,2.38572]
[1778161440860,39.12,80626.95,0.0,-0.98676,1e-05,2.38481]
[1778161440948,39.12,80626.95,0.0,-0.98676,1e-05,2.38481]
[1778161441503,39.12,80626.95,0.0,-0.98676,1e-05,2.38481]
[1778161441524,39.12,80627.0,0.0,-0.98676,1e-05,2.38543]
[1778161441699,39.12,80627.0,0.0,-0.98676,1e-05,2.38543]
[1778161443457,39.12,80619.87,0.0,-0.98684,1e-05,2.37253]
[1778161444965,39.12,80619.3,0.0,-0.98684,1e-05,2.37195]
[1778161445200,39.12,80619.3,0.0,-0.98684,1e-05,2.37195]
[1778161445476,39.12,80623.88,0.0,-0.98678,1e-05,2.38144]
[1778161445756,39.12,80623.88,0.0,-0.98678,1e-05,2.38144]
[1778161445950,39.12,80623.88,0.0,-0.98678,1e-05,2.38144]
[1778161447490,39.13,80632.0,0.0,-0.98667,1e-05,2.39841]
[1778161448498,39.13,80635.34,0.0,-0.98663,1e-05,2.40548]
[1778161449446,39.13,80635.34,0.0,-0.98663,1e-05,2.40548]
[1778161449504,39.13,80638.91,0.0,-0.98658,1e-05,2.41301]
[1778161449706,39.13,80638.91,0.0,-0.98658,1e-05,2.41301]
[1778161451983,39.13,80643.67,0.0,-0.98652,1e-05,2.42337]
[1778161452200,39.13,80643.67,0.0,-0.98652,1e-05,2.42337]
[1778161456700,39.14,80644.7,0.0,-0.98649,1e-05,2.42721]
[1778161456951,39.14,80643.56,0.0,-0.9865,1e-05,2.4254]
[1778161458957,39.14,80640.89,0.0,-0.98653,1e-05,2.42103]
[1778161459200,39.14,80640.89,0.0,-0.98653,1e-05,2.42103]
[1778161459574,39.15,80640.01,0.0,-0.98654,1e-05,2.41975]
[1778161462401,39.15,80639.38,0.0,-0.98654,1e-05,2.41943]
[1778161462449,39.15,80639.38,0.0,-0.98654,1e-05,2.41943]
[1778161465618,39.15,80646.22,0.0,-0.98644,1e-05,2.43485]
[1778161465760,39.15,80646.22,0.0,-0.98644,1e-05,2.43485]
[1778161465953,39.15,80646.22,0.0,-0.98644,1e-05,2.43485]
[1778161467017,39.16,80647.49,0.0,-0.98642,1e-05,2.43781]
[1778161467240,39.16,80647.49,0.0,-0.98642,1e-05,2.43781]
[1778161467633,39.16,80647.75,0.0,-0.98642,1e-05,2.43876]
[1778161469647,39.16,80642.01,0.0,-0.98648,1e-05,2.42821]
[1778161470574,39.16,80642.01,0.0,-0.98648,1e-05,2.42821]
[1778161470700,39.16,80642.01,0.0,-0.98648,1e-05,2.42821]
[1778161475432,39.17,80639.2,0.0,-0.98651,1e-05,2.42306]
[1778161475451,39.17,80639.2,0.0,-0.98651,1e-05,2.42306]
[1778161476697,39.17,80621.89,0.0,-0.98673,1e-05,2.38986]
[1778161477703,39.17,80601.06,0.0,-0.98698,1e-05,2.34982]
[1778161478710,39.17,80598.61,0.0,-0.987,1e-05,2.34565]
[1778161483745,39.18,80598.42,0.0,-0.98699,1e-05,2.34815]
[1778161485759,39.19,80602.56,0.0,-0.98693,1e-05,2.35729]
[1778161487854,39.19,80600.04,0.0,-0.98695,1e-05,2.3535]
[1778161487953,39.19,80600.04,0.0,-0.98695,1e-05,2.3535]
[1778161488807,39.19,80592.64,0.0,-0.98704,1e-05,2.33976]
[1778161490730,39.19,80592.64,0.0,-0.98704,1e-05,2.33976]
[1778161490951,39.2,80593.45,0.0,-0.98702,1e-05,2.34244]
[1778161491533,39.2,80593.45,0.0,-0.98702,1e-05,2.34244]
[1778161491699,39.2,80593.45,0.0,-0.98702,1e-05,2.34244]
[1778161491758,39.2,80592.78,0.0,-0.98703,1e-05,2.34171]
[1778161496837,39.21,80593.98,0.0,-0.987,1e-05,2.34683]
[1778161498853,39.21,80579.58,0.0,-0.98716,1e-05,2.32026]
[1778161499860,39.21,80574.61,0.0,-0.98722,1e-05,2.31133]
[1778161501037,39.22,80576.58,0.0,-0.98719,1e-05,2.31568]
[1778161501881,39.22,80586.65,0.0,-0.98707,1e-05,2.33559]
[1778161504728,39.22,80587.42,0.0,-0.98705,1e-05,2.33767]
[1778161504740,39.22,80588.28,0.0,-0.98704,1e-05,2.34047]
[1778161504907,39.22,80599.07,0.0,-0.9869,1e-05,2.36132]
[1778161505911,39.23,80605.38,0.0,-0.98682,1e-05,2.37415]
[1778161506918,39.23,80603.24,0.0,-0.98685,1e-05,2.37052]
[1778161507925,39.23,80592.92,0.0,-0.98697,1e-05,2.35103]
[1778161508932,39.23,80598.33,0.0,-0.9869,1e-05,2.36202]
[1778161509941,39.23,80612.55,0.0,-0.98672,1e-05,2.39027]
[1778161510946,39.23,80617.98,0.0,-0.98665,1e-05,2.40146]
[1778161511954,39.24,80626.55,0.0,-0.98654,1e-05,2.41883]
[1778161512961,39.24,80632.79,0.0,-0.98646,1e-05,2.43165]
[1778161514383,39.24,80632.79,0.0,-0.98646,1e-05,2.43165]
[1778161514451,39.24,80621.16,0.0,-0.9866,1e-05,2.40911]
[1778161517385,39.24,80623.99,0.0,-0.98656,1e-05,2.41556]
[1778161523037,39.25,80636.74,0.0,-0.98638,1e-05,2.44394]
[1778161525124,39.25,80634.35,0.0,-0.98641,1e-05,2.43961]
[1778161525205,39.25,80634.35,0.0,-0.98641,1e-05,2.43961]
[1778161526167,39.26,80634.47,0.0,-0.9864,1e-05,2.44065]
[1778161526202,39.26,80634.47,0.0,-0.9864,1e-05,2.44065]
[1778161526303,39.26,80634.68,0.0,-0.98639,1e-05,2.44148]
[1778161527065,39.26,80630.87,0.0,-0.98644,1e-05,2.43431]
[1778161530504,39.26,80629.55,0.0,-0.98645,1e-05,2.43253]
[1778161530703,39.26,80629.55,0.0,-0.98645,1e-05,2.43253]
[1778161536128,39.27,80629.03,0.0,-0.98645,1e-05,2.43259]
[1778161537135,39.27,80617.46,0.0,-0.98659,1e-05,2.41016]
[1778161538682,39.27,80617.46,0.0,-0.98659,1e-05,2.41016]
[1778161538712,39.27,80617.46,0.0,-0.98659,1e-05,2.41016]
[1778161538816,39.27,80613.25,0.0,-0.98664,1e-05,2.40234]
[1778161542170,39.28,80604.23,0.0,-0.98674,1e-05,2.38658]
[1778161543178,39.28,80592.32,0.0,-0.98688,1e-05,2.3639]
[1778161544185,39.28,80590.92,0.0,-0.9869,1e-05,2.36172]
[1778161547450,39.29,80591.34,0.0,-0.98689,1e-05,2.36359]
[1778161547539,39.29,80583.44,0.0,-0.98698,1e-05,2.34884]
[1778161548219,39.29,80575.75,0.0,-0.98707,1e-05,2.33459]
[1778161549234,39.29,80538.9,0.0,-0.98751,1e-05,2.26472]
[1778161550388,39.29,80538.9,0.0,-0.98751,1e-05,2.26472]
[1778161550489,39.29,80534.19,0.0,-0.98756,1e-05,2.25714]
[1778161552254,39.3,80520.42,0.0,-0.98771,1e-05,2.2329]
[1778161553017,39.3,80520.42,0.0,-0.98771,1e-05,2.2329]
[1778161553261,39.3,80512.2,0.0,-0.9878,1e-05,2.21844]
[1778161554268,39.3,80516.02,0.0,-0.98775,1e-05,2.22624]
[1778161556282,39.31,80521.59,0.0,-0.98768,1e-05,2.23801]
[1778161559303,39.32,80498.57,0.0,-0.98793,1e-05,2.19774]
[1778161560768,39.32,80498.57,0.0,-0.98793,1e-05,2.19774]
[1778161560851,39.32,80479.46,0.0,-0.98814,1e-05,2.16303]
[1778161561332,39.32,80473.76,0.0,-0.98821,1e-05,2.15276]
[1778161562345,39.32,80468.98,0.0,-0.98825,1e-05,2.14578]
[1778161563352,39.32,80472.29,0.0,-0.98821,1e-05,2.15258]
[1778161564415,39.32,80472.29,0.0,-0.98821,1e-05,2.15258]
[1778161564499,39.33,80479.0,0.0,-0.98813,1e-05,2.16553]
[1778161567379,39.34,80475.17,0.0,-0.98815,1e-05,2.16111]
[1778161568386,39.34,80486.75,0.0,-0.98802,1e-05,2.18291]
[1778161569393,39.34,80484.27,0.0,-0.98804,1e-05,2.17921]
[1778161570400,39.35,80493.52,0.0,-0.98793,1e-05,2.19687]
[1778161571410,39.35,80505.97,0.0,-0.98778,1e-05,2.22048]
[1778161572417,39.35,80532.61,0.0,-0.98747,1e-05,2.27073]
[1778161573424,39.35,80525.39,0.0,-0.98755,1e-05,2.25789]
[1778161574431,39.35,80507.26,0.0,-0.98776,1e-05,2.22494]
[1778161575438,39.36,80506.38,0.0,-0.98776,1e-05,2.22406]
[1778161577453,39.36,80514.32,0.0,-0.98766,1e-05,2.2402]
[1778161581481,39.37,80518.89,0.0,-0.98759,1e-05,2.25152]
[1778161582489,39.37,80528.2,0.0,-0.98748,1e-05,2.26962]
[1778161583497,39.38,80522.82,0.0,-0.98753,1e-05,2.26025]
[1778161584503,39.38,80519.42,0.0,-0.98757,1e-05,2.25456]
[1778161585510,39.38,80532.94,0.0,-0.98741,1e-05,2.28053]
[1778161586517,39.38,80543.03,0.0,-0.98728,1e-05,2.30025]
[1778161587524,39.39,80548.63,0.0,-0.98721,1e-05,2.31151]
[1778161588445,39.39,80548.63,0.0,-0.98721,1e-05,2.31151]
[1778161588532,39.41,80576.05,0.0,-0.98684,1e-05,2.37018]
[1778161589540,39.41,80586.05,0.0,-0.98671,1e-05,2.39019]
[1778161590547,39.41,80589.28,0.0,-0.98667,1e-05,2.39699]
[1778161591827,39.41,80589.28,0.0,-0.98667,1e-05,2.39699]
[1778161591828,39.43,80589.23,0.0,-0.98665,1e-05,2.39999]
[1778161592562,39.43,80585.35,0.0,-0.9867,1e-05,2.39242]
[1778161593568,39.43,80580.79,0.0,-0.98675,1e-05,2.38398]
[1778161594580,39.43,80572.85,0.0,-0.98685,1e-05,2.36904]
[1778161595584,39.43,80561.92,0.0,-0.98698,1e-05,2.34844]
[1778161596591,39.43,80548.97,0.0,-0.98713,1e-05,2.32415]
[1778161597598,39.43,80547.51,0.0,-0.98714,1e-05,2.3219]
[1778161598605,39.44,80542.41,0.0,-0.9872,1e-05,2.31278]
[1778161601626,39.44,80548.92,0.0,-0.98711,1e-05,2.32693]
[1778161602633,39.44,80552.78,0.0,-0.98706,1e-05,2.33489]
[1778161604647,39.45,80555.36,0.0,-0.98702,1e-05,2.34095]
[1778161607264,39.45,80556.8,0.0,-0.98699,1e-05,2.34534]
[1778161607455,39.45,80556.8,0.0,-0.98699,1e-05,2.34534]
[1778161608680,39.46,80564.99,0.0,-0.98689,1e-05,2.36217]
[1778161609687,39.46,80569.46,0.0,-0.98683,1e-05,2.3708]
[1778161610694,39.46,80581.95,0.0,-0.98668,1e-05,2.39558]
[1778161611701,39.46,80578.08,0.0,-0.98672,1e-05,2.389]
[1778161614688,39.46,80577.0,0.0,-0.98673,1e-05,2.38784]
[1778161614705,39.46,80577.0,0.0,-0.98673,1e-05,2.38784]
[1778161616736,39.47,80565.4,0.0,-0.98686,1e-05,2.36629]
[1778161617743,39.47,80561.36,0.0,-0.9869,1e-05,2.35948]
[1778161618753,39.47,80553.87,0.0,-0.98699,1e-05,2.3456]
[1778161619758,39.47,80546.05,0.0,-0.98708,1e-05,2.33118]
[1778161620765,39.48,80546.65,0.0,-0.98707,1e-05,2.33289]
[1778161621772,39.48,80527.56,0.0,-0.9873,1e-05,2.29722]
[1778161622779,39.48,80515.39,0.0,-0.98744,1e-05,2.27497]
[1778161623786,39.48,80508.26,0.0,-0.98752,1e-05,2.26166]
[1778161624793,39.5,80505.04,0.0,-0.98751,1e-05,2.26275]
[1778161625803,39.51,80515.79,0.0,-0.98738,1e-05,2.28351]
[1778161626810,39.51,80524.84,0.0,-0.98727,1e-05,2.30117]
[1778161627817,39.51,80520.76,0.0,-0.98732,1e-05,2.29408]
[1778161628824,39.51,80514.42,0.0,-0.98739,1e-05,2.28277]
[1778161630838,39.52,80513.44,0.0,-0.98739,1e-05,2.2822]
[1778161631845,39.52,80518.11,0.0,-0.98733,1e-05,2.29159]
[1778161633861,39.52,80512.21,0.0,-0.98739,1e-05,2.28173]
[1778161635962,39.53,80515.54,0.0,-0.98735,1e-05,2.2886]
[1778161635873,39.53,80523.0,0.0,-0.98726,1e-05,2.30326]
[1778161636199,39.53,80523.0,0.0,-0.98726,1e-05,2.30326]
[1778161636880,39.53,80527.07,0.0,-0.98721,1e-05,2.31154]
[1778161638894,39.53,80536.72,0.0,-0.98709,1e-05,2.33044]
[1778161639901,39.53,80543.35,0.0,-0.987,1e-05,2.34367]
[1778161640923,39.53,80563.08,0.0,-0.98676,1e-05,2.38167]
[1778161643947,39.54,80560.43,0.0,-0.98679,1e-05,2.37799]
[1778161646968,39.54,80555.97,0.0,-0.98683,1e-05,2.37078]
[1778161648982,39.55,80549.77,0.0,-0.9869,1e-05,2.35979]
[1778161649990,39.55,80539.4,0.0,-0.98702,1e-05,2.3404]
[1778161650996,39.55,80539.32,0.0,-0.98702,1e-05,2.34078]
[1778161652008,39.55,80527.95,0.0,-0.98717,1e-05,2.31736]
[1778161653010,39.55,80520.67,0.0,-0.98725,1e-05,2.30467]
[1778161654017,39.55,80514.03,0.0,-0.98733,1e-05,2.29216]
[1778161655028,39.56,80513.49,0.0,-0.98732,1e-05,2.29233]
[1778161658049,39.56,80490.02,0.0,-0.98759,1e-05,2.25032]
[1778161659056,39.57,80487.79,0.0,-0.98761,1e-05,2.24686]
[1778161661070,39.57,80482.71,0.0,-0.98766,1e-05,2.23883]
[1778161663084,39.58,80469.29,0.0,-0.98781,1e-05,2.21555]
[1778161664982,39.58,80469.29,0.0,-0.98781,1e-05,2.21555]
[1778161665043,39.58,80455.85,0.0,-0.98795,1e-05,2.19179]
[1778161666112,39.58,80402.88,0.0,-0.98854,1e-05,2.09814]
[1778161667120,39.58,80401.38,0.0,-0.98855,1e-05,2.09635]
[1778161667814,39.58,80401.38,0.0,-0.98855,1e-05,2.09635]
[1778161667836,39.59,80401.38,0.0,-0.98854,1e-05,2.09725]
[1778161668205,39.59,80401.38,0.0,-0.98854,1e-05,2.09725]
[1778161668335,39.59,80385.97,0.0,-0.98871,1e-05,2.07041]
[1778161669230,39.59,80374.34,0.0,-0.98883,1e-05,2.05123]
[1778161670229,39.59,80369.57,0.0,-0.98887,1e-05,2.04398]
[1778161671792,39.59,80369.57,0.0,-0.98887,1e-05,2.04398]
[1778161671883,39.6,80353.83,0.0,-0.98902,1e-05,2.01907]
[1778161672973,39.6,80353.83,0.0,-0.98902,1e-05,2.01907]
[1778161672992,39.64,80350.21,0.0,-0.989,1e-05,2.02303]
[1778161673215,39.64,80340.28,0.0,-0.9891,1e-05,2.00622]
[1778161674222,39.67,80326.25,0.0,-0.98919,1e-05,1.99256]
[1778161675210,39.71,80342.32,0.0,-0.98896,1e-05,2.02978]
[1778161676352,39.71,80342.32,0.0,-0.98896,1e-05,2.02978]
[1778161676379,39.75,80368.19,0.0,-0.98862,1e-05,2.08465]
[1778161677228,39.79,80385.31,0.0,-0.98837,1e-05,2.12443]
[1778161678235,39.82,80404.08,0.0,-0.9881,1e-05,2.16668]
[1778161679244,39.85,80431.88,0.0,-0.98774,1e-05,2.2252]
[1778161680252,39.85,80428.78,0.0,-0.98777,1e-05,2.22032]
[1778161681259,39.85,80420.58,0.0,-0.98786,1e-05,2.20611]
[1778161682499,39.85,80420.58,0.0,-0.98786,1e-05,2.20611]
[1778161683274,39.86,80405.91,0.0,-0.98801,1e-05,2.18105]
[1778161684281,39.86,80395.25,0.0,-0.98813,1e-05,2.1627]
[1778161685288,39.86,80384.6,0.0,-0.98824,1e-05,2.14453]
[1778161686319,39.86,80384.6,0.0,-0.98824,1e-05,2.14453]
[1778161686410,39.86,80384.65,0.0,-0.98824,1e-05,2.1454]
[1778161687305,39.87,80388.65,0.0,-0.98819,1e-05,2.1533]
[1778161690336,39.88,80393.43,0.0,-0.98812,1e-05,2.16421]
[1778161691342,39.88,80413.61,0.0,-0.98789,1e-05,2.20122]
[1778161692349,39.88,80409.76,0.0,-0.98793,1e-05,2.19506]
[1778161693356,39.88,80407.15,0.0,-0.98795,1e-05,2.19107]
[1778161696377,39.89,80401.73,0.0,-0.988,1e-05,2.18352]
[1778161697388,39.89,80410.73,0.0,-0.98789,1e-05,2.20045]
[1778161698392,39.9,80422.89,0.0,-0.98774,1e-05,2.22397]
[1778161699399,39.9,80417.69,0.0,-0.9878,1e-05,2.2152]
[1778161700406,39.9,80421.8,0.0,-0.98775,1e-05,2.22336]
[1778161701413,39.9,80416.05,0.0,-0.98781,1e-05,2.21292]
[1778161706448,39.92,80398.96,0.0,-0.98798,1e-05,2.18621]
[1778161707455,39.92,80382.73,0.0,-0.98816,1e-05,2.15796]
[1778161708462,39.92,80379.73,0.0,-0.98818,1e-05,2.15342]
[1778161710481,39.93,80392.3,0.0,-0.98804,1e-05,2.1766]
[1778161711498,39.93,80411.4,0.0,-0.98782,1e-05,2.21083]
[1778161712504,39.94,80406.27,0.0,-0.98788,1e-05,2.20225]
[1778161713511,39.94,80402.43,0.0,-0.98792,1e-05,2.19604]
[1778161715526,39.94,80410.23,0.0,-0.98782,1e-05,2.21157]
[1778161719554,39.95,80415.59,0.0,-0.98774,1e-05,2.2241]
[1778161721568,39.96,80422.76,0.0,-0.98765,1e-05,2.23852]
[1778161723582,39.96,80427.37,0.0,-0.98759,1e-05,2.24826]
[1778161726603,39.97,80431.46,0.0,-0.98753,1e-05,2.25766]
[1778161728617,39.97,80413.06,0.0,-0.98773,1e-05,2.22523]
[1778161729624,39.97,80410.2,0.0,-0.98776,1e-05,2.2207]
[1778161731642,39.98,80402.44,0.0,-0.98784,1e-05,2.20799]
[1778161733653,39.98,80403.88,0.0,-0.98782,1e-05,2.21198]
[1778161736027,39.99,80403.61,0.0,-0.98781,1e-05,2.21218]
[1778161736202,39.99,80403.61,0.0,-0.98781,1e-05,2.21218]
[1778161736241,39.99,80407.57,0.0,-0.98776,1e-05,2.22005]
[1778161736674,39.99,80417.29,0.0,-0.98765,1e-05,2.23842]
[1778161737681,39.99,80420.63,0.0,-0.98761,1e-05,2.24517]
[1778161738688,40.0,80427.62,0.0,-0.98752,1e-05,2.25863]
[1778161740705,40.0,80429.17,0.0,-0.9875,1e-05,2.2627]
[1778161741710,40.0,80421.04,0.0,-0.98759,1e-05,2.24838]
[1778161742716,40.0,80423.77,0.0,-0.98755,1e-05,2.25401]
[1778161744637,40.01,80424.64,0.0,-0.98754,1e-05,2.25623]
[1778161745458,40.01,80422.93,0.0,-0.98755,1e-05,2.25371]
[1778161745737,40.01,80415.27,0.0,-0.98764,1e-05,2.24031]
[1778161746744,40.01,80415.42,0.0,-0.98763,1e-05,2.24122]
[1778161747939,40.01,80415.42,0.0,-0.98763,1e-05,2.24122]
[1778161748014,40.02,80386.87,0.0,-0.98795,1e-05,2.19017]
[1778161748768,40.02,80356.49,0.0,-0.98829,1e-05,2.13647]
[1778161749772,40.02,80356.17,0.0,-0.98828,1e-05,2.13672]
[1778161751268,40.02,80356.17,0.0,-0.98828,1e-05,2.13672]
[1778161751786,40.03,80363.49,0.0,-0.98819,1e-05,2.15123]
[1778161754811,40.06,80357.6,0.0,-0.9882,1e-05,2.15012]
[1778161755818,40.06,80348.6,0.0,-0.98829,1e-05,2.13505]
[1778161756825,40.06,80350.35,0.0,-0.98827,1e-05,2.13893]
[1778161760858,40.1,80359.34,0.0,-0.98811,1e-05,2.16507]
[1778161761863,40.1,80352.1,0.0,-0.98818,1e-05,2.15301]
[1778161762870,40.13,80368.1,0.0,-0.98795,1e-05,2.18914]
[1778161763877,40.13,80370.26,0.0,-0.98793,1e-05,2.19372]
[1778161768979,40.14,80373.25,0.0,-0.98787,1e-05,2.20189]
[1778161769013,40.15,80341.26,0.0,-0.98822,1e-05,2.1457]
[1778161769920,40.15,80324.4,0.0,-0.9884,1e-05,2.11696]
[1778161770927,40.18,80313.92,0.0,-0.98846,1e-05,2.10692]
[1778161771934,40.21,80311.01,0.0,-0.98845,1e-05,2.10854]
[1778161772709,40.21,80311.01,0.0,-0.98845,1e-05,2.10854]
[1778161772941,40.24,80298.41,0.0,-0.98854,1e-05,2.09501]
[1778161773948,40.27,80295.44,0.0,-0.98851,1e-05,2.09837]
[1778161776970,40.36,80302.21,0.0,-0.98828,1e-05,2.13499]
[1778161777977,40.39,80315.01,0.0,-0.98809,1e-05,2.16523]
[1778161778984,40.41,80321.44,0.0,-0.98798,1e-05,2.18387]
[1778161784026,40.45,80328.44,0.0,-0.98784,1e-05,2.20613]
[1778161785028,40.45,80337.88,0.0,-0.98773,1e-05,2.22372]
[1778161786035,40.45,80340.85,0.0,-0.98769,1e-05,2.2297]
[1778161791070,40.47,80342.13,0.0,-0.98766,1e-05,2.23512]
[1778161792081,40.47,80337.94,0.0,-0.9877,1e-05,2.22819]
[1778161793088,40.47,80328.55,0.0,-0.9878,1e-05,2.21197]
[1778161794095,40.47,80322.9,0.0,-0.98786,1e-05,2.20253]
[1778161796109,40.48,80319.38,0.0,-0.98789,1e-05,2.1976]
[1778161799130,40.48,80324.11,0.0,-0.98782,1e-05,2.20805]
[1778161800097,40.48,80324.11,0.0,-0.98782,1e-05,2.20805]
[1778161800202,40.48,80324.11,0.0,-0.98782,1e-05,2.20805]
[1778161801744,40.49,80324.28,0.0,-0.98781,1e-05,2.20966]
[1778161801952,40.49,80324.28,0.0,-0.98781,1e-05,2.20966]
[1778161802151,40.49,80321.43,0.0,-0.98784,1e-05,2.20522]
[1778161803158,40.49,80326.78,0.0,-0.98778,1e-05,2.21543]
[1778161804167,40.5,80339.69,0.0,-0.98763,1e-05,2.23929]
[1778161805174,40.5,80342.04,0.0,-0.9876,1e-05,2.24414]
[1778161808195,40.5,80330.21,0.0,-0.98772,1e-05,2.22411]
[1778161809202,40.5,80336.46,0.0,-0.98765,1e-05,2.23553]
[1778161811172,40.5,80338.85,0.0,-0.98762,1e-05,2.24]
[1778161811207,40.5,80338.85,0.0,-0.98762,1e-05,2.24]
[1778161812223,40.5,80334.0,0.0,-0.98768,1e-05,2.23154]
[1778161813230,40.5,80330.5,0.0,-0.98772,1e-05,2.2254]
[1778161814823,40.51,80327.49,0.0,-0.98775,1e-05,2.22017]
[1778161814950,40.51,80327.49,0.0,-0.98775,1e-05,2.22017]
[1778161815244,40.51,80338.9,0.0,-0.98762,1e-05,2.24088]
[1778161816251,40.51,80346.16,0.0,-0.98753,1e-05,2.25418]
[1778161817200,40.51,80346.16,0.0,-0.98753,1e-05,2.25418]
[1778161817449,40.51,80346.11,0.0,-0.98753,1e-05,2.25421]
[1778161820279,40.51,80341.21,0.0,-0.98758,1e-05,2.24616]
[1778161820381,40.51,80341.21,0.0,-0.98758,1e-05,2.24616]
[1778161820451,40.51,80341.21,0.0,-0.98758,1e-05,2.24616]
[1778161820576,40.51,80341.21,0.0,-0.98758,1e-05,2.24616]
[1778161820702,40.51,80341.21,0.0,-0.98758,1e-05,2.24616]
[1778161821286,40.51,80341.4,0.0,-0.98758,1e-05,2.24709]
[1778161822294,40.51,80327.5,0.0,-0.98773,1e-05,2.22262]
[1778161823302,40.51,80315.42,0.0,-0.98787,1e-05,2.20103]
[1778161824310,40.52,80320.27,0.0,-0.98781,1e-05,2.21097]
[1778161825317,40.52,80316.3,0.0,-0.98785,1e-05,2.20453]
[1778161826324,40.52,80310.37,0.0,-0.98791,1e-05,2.19397]
[1778161827331,40.55,80303.81,0.0,-0.98794,1e-05,2.18965]
[1778161829347,40.57,80307.2,0.0,-0.98786,1e-05,2.20241]
[1778161831359,40.62,80302.96,0.0,-0.98783,1e-05,2.20685]
[1778161833373,40.67,80308.76,0.0,-0.98768,1e-05,2.22976]
[1778161833438,40.67,80308.76,0.0,-0.98768,1e-05,2.22976]
[1778161833449,40.67,80308.76,0.0,-0.98768,1e-05,2.22976]
[1778161834380,40.67,80320.63,0.0,-0.98754,1e-05,2.25173]
[1778161835388,40.67,80320.96,0.0,-0.98754,1e-05,2.25288]
[1778161836395,40.67,80316.09,0.0,-0.98759,1e-05,2.24464]
[1778161837847,40.67,80316.09,0.0,-0.98759,1e-05,2.24464]
[1778161837951,40.67,80316.09,0.0,-0.98759,1e-05,2.24464]
[1778161838838,40.68,80316.76,0.0,-0.98757,1e-05,2.24698]
[1778161838950,40.68,80316.76,0.0,-0.98757,1e-05,2.24698]
[1778161839051,40.68,80317.07,0.0,-0.98757,1e-05,2.2481]
[1778161840424,40.68,80332.39,0.0,-0.98739,1e-05,2.27643]
[1778161841432,40.68,80336.9,0.0,-0.98733,1e-05,2.28517]
[1778161844453,40.69,80316.18,0.0,-0.98756,1e-05,2.24903]
[1778161845460,40.69,80303.12,0.0,-0.9877,1e-05,2.2261]
[1778161846467,40.69,80303.1,0.0,-0.9877,1e-05,2.22665]
[1778161848481,40.69,80309.24,0.0,-0.98762,1e-05,2.23884]
[1778161849621,40.69,80309.24,0.0,-0.98762,1e-05,2.23884]
[1778161849702,40.69,80309.24,0.0,-0.98762,1e-05,2.23884]
[1778161850734,40.69,80310.66,0.0,-0.98761,1e-05,2.24151]
[1778161850950,40.69,80310.66,0.0,-0.98761,1e-05,2.24151]
[1778161851051,40.7,80307.56,0.0,-0.98764,1e-05,2.23617]
[1778161852509,40.7,80302.02,0.0,-0.9877,1e-05,2.22637]
[1778161853513,40.7,80302.02,0.0,-0.9877,1e-05,2.22637]
[1778161853701,40.7,80302.02,0.0,-0.9877,1e-05,2.22637]
[1778161854998,40.7,80301.3,0.0,-0.98771,1e-05,2.22522]
[1778161855209,40.7,80301.3,0.0,-0.98771,1e-05,2.22522]
[1778161855325,40.7,80301.3,0.0,-0.98771,1e-05,2.22522]
[1778161855306,40.7,80307.84,0.0,-0.98763,1e-05,2.23721]
[1778161855450,40.7,80307.84,0.0,-0.98763,1e-05,2.23721]
[1778161855530,40.7,80310.39,0.0,-0.98761,1e-05,2.24179]
[1778161858637,40.7,80313.64,0.0,-0.98756,1e-05,2.24878]
[1778161858700,40.7,80313.64,0.0,-0.98756,1e-05,2.24878]
[1778161859558,40.71,80326.24,0.0,-0.98741,1e-05,2.2727]
[1778161860565,40.71,80331.67,0.0,-0.98734,1e-05,2.28311]
[1778161862579,40.71,80309.1,0.0,-0.9876,1e-05,2.2432]
[1778161863586,40.71,80302.69,0.0,-0.98766,1e-05,2.23224]
[1778161864708,40.71,80302.69,0.0,-0.98766,1e-05,2.23224]
[1778161864949,40.71,80302.69,0.0,-0.98766,1e-05,2.23224]
[1778161865600,40.72,80312.04,0.0,-0.98755,1e-05,2.25021]
[1778161866607,40.72,80317.81,0.0,-0.98748,1e-05,2.26119]
[1778161867817,40.72,80317.81,0.0,-0.98748,1e-05,2.26119]
[1778161867952,40.72,80317.81,0.0,-0.98748,1e-05,2.26119]
[1778161868383,40.72,80317.81,0.0,-0.98748,1e-05,2.26119]
[1778161868419,40.72,80319.87,0.0,-0.98746,1e-05,2.26552]
[1778161868450,40.72,80319.87,0.0,-0.98746,1e-05,2.26552]
[1778161871393,40.72,80323.84,0.0,-0.98741,1e-05,2.27325]
[1778161871418,40.73,80318.4,0.0,-0.98746,1e-05,2.2644]
[1778161871456,40.73,80318.4,0.0,-0.98746,1e-05,2.2644]
[1778161872851,40.73,80317.71,0.0,-0.98747,1e-05,2.26315]
[1778161872952,40.73,80317.71,0.0,-0.98747,1e-05,2.26315]
[1778161873052,40.73,80318.95,0.0,-0.98745,1e-05,2.26592]
[1778161874937,40.73,80321.61,0.0,-0.98742,1e-05,2.27127]
[1778161874949,40.73,80321.61,0.0,-0.98742,1e-05,2.27127]
[1778161876678,40.74,80317.39,0.0,-0.98746,1e-05,2.26512]
[1778161877780,40.74,80317.39,0.0,-0.98746,1e-05,2.26512]
[1778161877950,40.74,80317.39,0.0,-0.98746,1e-05,2.26512]
[1778161878178,40.74,80317.39,0.0,-0.98746,1e-05,2.26512]
[1778161878204,40.74,80317.39,0.0,-0.98746,1e-05,2.26512]
[1778161878304,40.74,80319.75,0.0,-0.98742,1e-05,2.27042]
[1778161879469,40.74,80319.75,0.0,-0.98742,1e-05,2.27042]
[1778161879828,40.74,80276.39,0.0,-0.98791,1e-05,2.19275]
[1778161880708,40.74,80261.96,0.0,-0.98807,1e-05,2.16786]
[1778161881724,40.79,80264.7,0.0,-0.98796,1e-05,2.18536]
[1778161882801,40.79,80264.7,0.0,-0.98796,1e-05,2.18536]
[1778161883743,40.83,80269.73,0.0,-0.98782,1e-05,2.20681]
[1778161884749,40.85,80276.13,0.0,-0.98771,1e-05,2.22419]
[1778161885757,40.87,80281.32,0.0,-0.98762,1e-05,2.2392]
[1778161886763,40.89,80273.23,0.0,-0.98767,1e-05,2.23018]
[1778161887988,40.91,80280.83,0.0,-0.98755,1e-05,2.24939]
[1778161888777,40.93,80278.61,0.0,-0.98754,1e-05,2.25067]
[1778161895828,41.03,80285.74,0.0,-0.9873,1e-05,2.28809]
[1778161897845,41.03,80306.74,0.0,-0.98706,1e-05,2.32647]
[1778161898852,41.03,80322.56,0.0,-0.98687,1e-05,2.35572]
[1778161899859,41.03,80340.94,0.0,-0.98666,1e-05,2.39001]
[1778161900867,41.02,80350.0,0.0,-0.98655,1e-05,2.40697]
[1778161901879,41.03,80359.03,0.0,-0.98644,1e-05,2.42464]
[1778161902886,41.03,80365.92,0.0,-0.98635,1e-05,2.438]
[1778161903893,41.03,80353.85,0.0,-0.9865,1e-05,2.41526]
[1778161904900,41.03,80346.34,0.0,-0.98658,1e-05,2.40131]
[1778161905907,41.03,80349.7,0.0,-0.98654,1e-05,2.40793]
[1778161908928,41.03,80355.12,0.0,-0.98647,1e-05,2.41899]
[1778161911953,41.04,80358.12,0.0,-0.98643,1e-05,2.4254]
[1778161912960,41.04,80350.87,0.0,-0.98652,1e-05,2.41188]
[1778161913967,41.04,80346.16,0.0,-0.98657,1e-05,2.40324]
[1778161915984,41.04,80339.29,0.0,-0.98665,1e-05,2.39085]
[1778161919005,41.04,80331.31,0.0,-0.98674,1e-05,2.37678]
[1778161920019,41.04,80324.98,0.0,-0.98681,1e-05,2.36529]
[1778161921023,41.04,80314.19,0.0,-0.98694,1e-05,2.34559]
[1778161922030,41.05,80310.66,0.0,-0.98698,1e-05,2.33944]
[1778161924067,41.05,80323.87,0.0,-0.98682,1e-05,2.36469]
[1778161925058,41.05,80338.4,0.0,-0.98664,1e-05,2.39222]
[1778161926065,41.05,80341.61,0.0,-0.9866,1e-05,2.39855]
[1778161928079,41.05,80348.84,0.0,-0.98651,1e-05,2.41276]
[1778161929086,41.05,80358.07,0.0,-0.9864,1e-05,2.43053]
[1778161930093,41.05,80361.63,0.0,-0.98635,1e-05,2.43754]
[1778161931100,41.05,80369.22,0.0,-0.98626,1e-05,2.45227]
[1778161932109,41.06,80372.4,0.0,-0.98622,1e-05,2.45856]
[1778161933116,41.06,80378.45,0.0,-0.98614,1e-05,2.47039]
[1778161934124,41.06,80387.46,0.0,-0.98603,1e-05,2.48796]
[1778161935130,41.06,80398.98,0.0,-0.98589,1e-05,2.51051]
[1778161936137,41.06,80403.82,0.0,-0.98582,1e-05,2.52006]
[1778161937144,41.06,80407.31,0.0,-0.98578,1e-05,2.52698]
[1778161938151,41.06,80413.84,0.0,-0.9857,1e-05,2.53989]
[1778161940174,41.06,80411.15,0.0,-0.98573,1e-05,2.53468]
[1778161941177,41.06,80400.16,0.0,-0.98587,1e-05,2.51319]
[1778161942184,41.06,80389.02,0.0,-0.98601,1e-05,2.4916]
[1778161943191,41.06,80391.08,0.0,-0.98598,1e-05,2.49573]
[1778161944198,41.06,80401.65,0.0,-0.98585,1e-05,2.51645]
[1778161945205,41.06,80412.52,0.0,-0.98571,1e-05,2.53787]
[1778161946212,41.06,80420.36,0.0,-0.98561,1e-05,2.55339]
[1778161947219,41.06,80423.46,0.0,-0.98557,1e-05,2.55955]
[1778161950240,41.06,80435.88,0.0,-0.98541,1e-05,2.58429]
[1778161951247,41.06,80436.13,0.0,-0.98542,1e-05,2.58286]
[1778161953513,41.06,80439.72,0.0,-0.98537,1e-05,2.58998]
[1778161957775,41.06,80439.76,0.0,-0.98537,1e-05,2.58992]
[1778161957952,41.06,80439.76,0.0,-0.98537,1e-05,2.58992]
[1778161959303,41.06,80445.09,0.0,-0.9853,1e-05,2.60052]
[1778161961670,41.06,80445.31,0.0,-0.9853,1e-05,2.60085]
[1778161961701,41.06,80445.31,0.0,-0.9853,1e-05,2.60085]
[1778161962324,41.06,80456.67,0.0,-0.98515,1e-05,2.62366]
[1778161963331,41.06,80473.93,0.0,-0.98493,1e-05,2.65861]
[1778161964340,41.06,80469.76,0.0,-0.98498,1e-05,2.64996]
[1778161966352,41.06,80465.95,0.0,-0.98504,1e-05,2.64192]
[1778161969373,41.06,80462.09,0.0,-0.98509,1e-05,2.63371]
[1778161969597,41.06,80462.09,0.0,-0.98509,1e-05,2.63371]
[1778161969700,41.06,80462.09,0.0,-0.98509,1e-05,2.63371]
[1778161972394,41.05,80466.45,0.0,-0.98503,1e-05,2.64221]
[1778161972721,41.05,80466.45,0.0,-0.98503,1e-05,2.64221]
[1778161972854,41.05,80466.45,0.0,-0.98503,1e-05,2.64221]
[1778161972951,41.05,80466.45,0.0,-0.98503,1e-05,2.64221]
[1778161973401,41.05,80470.07,0.0,-0.98499,1e-05,2.64944]
[1778161974408,41.05,80478.41,0.0,-0.98488,1e-05,2.66632]
[1778161975415,41.05,80478.02,0.0,-0.98488,1e-05,2.66535]
[1778161976422,41.05,80471.32,0.0,-0.98497,1e-05,2.65151]
[1778161977655,41.05,80472.37,0.0,-0.98496,1e-05,2.6535]
[1778161977699,41.05,80472.37,0.0,-0.98496,1e-05,2.6535]
[1778161978437,41.05,80477.53,0.0,-0.98489,1e-05,2.66389]
[1778161980450,41.05,80490.74,0.0,-0.98472,1e-05,2.69067]
[1778161981457,41.05,80490.35,0.0,-0.98473,1e-05,2.68965]
[1778161982464,41.05,80484.01,0.0,-0.98481,1e-05,2.67641]
[1778161984478,41.05,80479.27,0.0,-0.98488,1e-05,2.66629]
[1778161984826,41.05,80479.27,0.0,-0.98488,1e-05,2.66629]
[1778161984949,41.05,80479.27,0.0,-0.98488,1e-05,2.66629]
[1778161986499,41.05,80469.43,0.0,-0.98501,1e-05,2.64586]
[1778161987506,41.05,80465.79,0.0,-0.98506,1e-05,2.6383]
[1778161987862,41.05,80465.79,0.0,-0.98506,1e-05,2.6383]
[1778161987948,41.05,80465.79,0.0,-0.98506,1e-05,2.6383]
[1778161988513,41.05,80468.96,0.0,-0.98502,1e-05,2.6446]
[1778161989520,41.04,80472.54,0.0,-0.98497,1e-05,2.65176]
[1778161990359,41.04,80472.54,0.0,-0.98497,1e-05,2.65176]
[1778161990450,41.04,80472.54,0.0,-0.98497,1e-05,2.65176]
[1778161990527,41.04,80472.87,0.0,-0.98497,1e-05,2.6523]
[1778161992020,41.04,80473.55,0.0,-0.98496,1e-05,2.65354]
[1778161992200,41.04,80473.55,0.0,-0.98496,1e-05,2.65354]
[1778161994555,41.04,80468.22,0.0,-0.98503,1e-05,2.64225]
[1778161994595,41.04,80468.22,0.0,-0.98503,1e-05,2.64225]
[1778161994701,41.04,80468.22,0.0,-0.98503,1e-05,2.64225]
[1778161996020,41.04,80470.65,0.0,-0.985,1e-05,2.64705]
[1778161996200,41.04,80470.65,0.0,-0.985,1e-05,2.64705]
[1778161996569,41.04,80466.47,0.0,-0.98506,1e-05,2.63842]
[1778161998321,41.04,80468.11,0.0,-0.98504,1e-05,2.64162]
[1778161998450,41.04,80468.11,0.0,-0.98504,1e-05,2.64162]
[1778162001034,41.04,80466.81,0.0,-0.98506,1e-05,2.63874]
[1778162001201,41.04,80466.81,0.0,-0.98506,1e-05,2.63874]
[1778162001253,41.04,80468.44,0.0,-0.98504,1e-05,2.6418]
[1778162005632,41.04,80464.56,0.0,-0.98509,1e-05,2.63347]
[1778162011452,41.04,80461.8,0.0,-0.98513,1e-05,2.62737]
[1778162013513,41.04,80463.38,0.0,-0.98512,1e-05,2.62855]
[1778162013537,41.04,80465.27,0.0,-0.9851,1e-05,2.63218]
[1778162013702,41.04,80465.27,0.0,-0.9851,1e-05,2.63218]
[1778162015703,41.03,80460.55,0.0,-0.98516,1e-05,2.62233]
[1778162017729,41.03,80453.61,0.0,-0.98525,1e-05,2.60826]
[1778162018735,41.03,80442.09,0.0,-0.9854,1e-05,2.58501]
[1778162019742,41.03,80443.62,0.0,-0.98538,1e-05,2.58804]
[1778162023519,41.03,80445.87,0.0,-0.98535,1e-05,2.59249]
[1778162023704,41.03,80445.84,0.0,-0.98536,1e-05,2.59239]
[1778162026791,41.03,80438.0,0.0,-0.98546,1e-05,2.57657]
[1778162027803,41.03,80425.79,0.0,-0.98561,1e-05,2.55231]
[1778162028813,41.03,80402.35,0.0,-0.98591,1e-05,2.50629]
[1778162029817,41.03,80399.19,0.0,-0.98595,1e-05,2.50024]
[1778162030824,41.03,80402.49,0.0,-0.98591,1e-05,2.50679]
[1778162031831,41.03,80407.36,0.0,-0.98584,1e-05,2.51641]
[1778162032838,41.03,80418.57,0.0,-0.9857,1e-05,2.53851]
[1778162033845,41.03,80417.78,0.0,-0.98571,1e-05,2.53701]
[1778162037875,41.04,80426.09,0.0,-0.98561,1e-05,2.55363]
[1778162039889,41.04,80430.33,0.0,-0.98555,1e-05,2.5621]
[1778162040896,41.04,80435.12,0.0,-0.98549,1e-05,2.57163]
[1778162043480,41.04,80434.41,0.0,-0.9855,1e-05,2.57022]
[1778162043551,41.04,80435.93,0.0,-0.98548,1e-05,2.57324]
[1778162043702,41.04,80435.93,0.0,-0.98548,1e-05,2.57324]
[1778162044327,41.04,80435.93,0.0,-0.98548,1e-05,2.57324]
[1778162044451,41.04,80435.93,0.0,-0.98548,1e-05,2.57324]
[1778162045931,41.04,80447.28,0.0,-0.98533,1e-05,2.59589]
[1778162046941,41.04,80456.14,0.0,-0.98522,1e-05,2.61366]
[1778162047946,41.04,80472.58,0.0,-0.985,1e-05,2.64687]
[1778162048954,41.03,80477.18,0.0,-0.98494,1e-05,2.65611]
[1778162050969,41.03,80481.11,0.0,-0.98489,1e-05,2.66383]
[1778162052984,41.03,80484.91,0.0,-0.98484,1e-05,2.67127]
[1778162053991,41.03,80488.34,0.0,-0.9848,1e-05,2.67813]
[1778162054998,41.03,80484.89,0.0,-0.98485,1e-05,2.67085]
[1778162056010,41.03,80489.02,0.0,-0.98479,1e-05,2.67915]
[1778162057016,41.03,80483.5,0.0,-0.98487,1e-05,2.66763]
[1778162058023,41.03,80476.9,0.0,-0.98496,1e-05,2.65396]
[1778162060038,41.03,80476.41,0.0,-0.98497,1e-05,2.65267]
[1778162062408,41.03,80474.36,0.0,-0.98499,1e-05,2.64834]
[1778162062458,41.03,80474.36,0.0,-0.98499,1e-05,2.64834]
[1778162062509,41.03,80477.45,0.0,-0.98495,1e-05,2.6545]
[1778162063485,41.03,80477.45,0.0,-0.98495,1e-05,2.6545]
[1778162063701,41.03,80477.25,0.0,-0.98496,1e-05,2.65393]
[1778162064067,41.03,80483.8,0.0,-0.98487,1e-05,2.66717]
[1778162066081,41.03,80491.35,0.0,-0.98477,1e-05,2.68231]
[1778162067088,41.02,80495.58,0.0,-0.98472,1e-05,2.69082]
[1778162069238,41.02,80495.26,0.0,-0.98472,1e-05,2.68994]
[1778162069463,41.02,80495.26,0.0,-0.98472,1e-05,2.68994]
[1778162069518,41.02,80501.06,0.0,-0.98465,1e-05,2.70171]
[1778162070110,41.02,80506.57,0.0,-0.98457,1e-05,2.71289]
[1778162074138,41.02,80501.07,0.0,-0.98467,1e-05,2.69854]
[1778162075744,41.02,80499.95,0.0,-0.98468,1e-05,2.696]
[1778162075949,41.02,80499.95,0.0,-0.98468,1e-05,2.696]
[1778162077160,41.02,80505.43,0.0,-0.98461,1e-05,2.7069]
[1778162078167,41.02,80509.73,0.0,-0.98455,1e-05,2.71558]
[1778162079174,41.02,80513.36,0.0,-0.98451,1e-05,2.72287]
[1778162082195,41.01,80509.16,0.0,-0.98457,1e-05,2.71334]
[1778162083649,41.01,80509.16,0.0,-0.98457,1e-05,2.71334]
[1778162083702,41.01,80510.18,0.0,-0.98456,1e-05,2.7152]
[1778162084497,41.01,80510.18,0.0,-0.98456,1e-05,2.7152]
[1778162084536,41.01,80511.28,0.0,-0.98454,1e-05,2.71723]
[1778162084706,41.01,80511.28,0.0,-0.98454,1e-05,2.71723]
[1778162085216,41.01,80514.55,0.0,-0.9845,1e-05,2.72377]
[1778162089244,41.01,80501.38,0.0,-0.98469,1e-05,2.69538]
[1778162090251,41.01,80499.05,0.0,-0.98472,1e-05,2.69034]
[1778162091258,41.01,80493.88,0.0,-0.98479,1e-05,2.67948]
[1778162098309,41.0,80488.04,0.0,-0.98488,1e-05,2.66627]
[1778162102338,41.0,80508.99,0.0,-0.9846,1e-05,2.70896]
[1778162103348,41.0,80513.68,0.0,-0.98454,1e-05,2.71829]
[1778162105382,41.0,80509.27,0.0,-0.9846,1e-05,2.70861]
[1778162107396,41.0,80515.14,0.0,-0.98452,1e-05,2.7203]
[1778162108655,41.0,80515.14,0.0,-0.98452,1e-05,2.7203]
[1778162108702,41.0,80515.14,0.0,-0.98452,1e-05,2.7203]
[1778162108699,40.99,80515.84,0.0,-0.98452,1e-05,2.72148]
[1778162109586,40.99,80515.84,0.0,-0.98452,1e-05,2.72148]
[1778162109701,40.99,80515.84,0.0,-0.98452,1e-05,2.72148]
[1778162114451,40.99,80511.19,0.0,-0.98459,1e-05,2.71018]
[1778162115328,40.99,80511.19,0.0,-0.98459,1e-05,2.71018]
[1778162115450,40.99,80511.19,0.0,-0.98459,1e-05,2.71018]
[1778162115458,40.99,80508.89,0.0,-0.98462,1e-05,2.70515]
[1778162116465,40.99,80503.44,0.0,-0.9847,1e-05,2.69364]
[1778162118479,40.99,80517.22,0.0,-0.98452,1e-05,2.72177]
[1778162119486,40.99,80521.68,0.0,-0.98446,1e-05,2.73079]
[1778162122507,40.98,80525.12,0.0,-0.98442,1e-05,2.73711]
[1778162123514,40.98,80519.95,0.0,-0.98449,1e-05,2.72601]
[1778162124521,40.98,80513.53,0.0,-0.98458,1e-05,2.71237]
[1778162125528,40.98,80502.64,0.0,-0.98473,1e-05,2.68956]
[1778162126535,40.98,80501.75,0.0,-0.98474,1e-05,2.6875]
[1778162127855,40.98,80501.07,0.0,-0.98475,1e-05,2.68589]
[1778162127951,40.98,80501.07,0.0,-0.98475,1e-05,2.68589]
[1778162128550,40.98,80506.42,0.0,-0.98468,1e-05,2.69672]
[1778162129709,40.98,80506.42,0.0,-0.98468,1e-05,2.69672]
[1778162129952,40.98,80508.77,0.0,-0.98465,1e-05,2.70134]
[1778162130093,40.98,80508.77,0.0,-0.98465,1e-05,2.70134]
[1778162130206,40.98,80508.77,0.0,-0.98465,1e-05,2.70134]
[1778162130563,40.98,80510.57,0.0,-0.98463,1e-05,2.70483]
[1778162131570,40.98,80518.52,0.0,-0.98453,1e-05,2.71913]
[1778162132577,40.98,80526.39,0.0,-0.98443,1e-05,2.73527]
[1778162133222,40.98,80526.39,0.0,-0.98443,1e-05,2.73527]
[1778162133454,40.98,80526.39,0.0,-0.98443,1e-05,2.73527]
[1778162133485,40.98,80526.39,0.0,-0.98443,1e-05,2.73527]
[1778162133702,40.98,80526.39,0.0,-0.98443,1e-05,2.73527]
[1778162133749,40.97,80525.56,0.0,-0.98444,1e-05,2.73323]
[1778162137253,40.97,80526.95,0.0,-0.98443,1e-05,2.73523]
[1778162137405,40.97,80526.95,0.0,-0.98443,1e-05,2.73523]
[1778162137452,40.97,80526.95,0.0,-0.98443,1e-05,2.73523]
[1778162137612,40.97,80526.0,0.0,-0.98444,1e-05,2.73293]
[1778162140633,40.97,80533.05,0.0,-0.98435,1e-05,2.74678]
[1778162141640,40.97,80529.34,0.0,-0.9844,1e-05,2.73867]
[1778162142906,40.97,80529.35,0.0,-0.98441,1e-05,2.73837]
[1778162142951,40.97,80529.35,0.0,-0.98441,1e-05,2.73837]
[1778162143654,40.96,80522.54,0.0,-0.9845,1e-05,2.72383]
[1778162144661,40.96,80516.03,0.0,-0.98459,1e-05,2.70999]
[1778162146299,40.96,80515.11,0.0,-0.9846,1e-05,2.70781]
[1778162146452,40.96,80515.11,0.0,-0.9846,1e-05,2.70781]
[1778162147683,40.96,80505.87,0.0,-0.98473,1e-05,2.68815]
[1778162149044,40.96,80505.68,0.0,-0.98474,1e-05,2.68749]
[1778162149199,40.96,80505.68,0.0,-0.98474,1e-05,2.68749]
[1778162149697,40.96,80505.36,0.0,-0.98474,1e-05,2.6866]
[1778162150737,40.96,80505.36,0.0,-0.98474,1e-05,2.6866]
[1778162150950,40.96,80506.21,0.0,-0.98473,1e-05,2.68812]
[1778162152720,40.96,80493.61,0.0,-0.9849,1e-05,2.66174]
[1778162154734,40.96,80485.76,0.0,-0.98501,1e-05,2.64527]
[1778162156477,40.95,80486.46,0.0,-0.985,1e-05,2.64651]
[1778162156701,40.95,80486.46,0.0,-0.985,1e-05,2.64651]
[1778162156747,40.95,80487.46,0.0,-0.98499,1e-05,2.64838]
[1778162157494,40.95,80487.46,0.0,-0.98499,1e-05,2.64838]
[1778162157700,40.95,80487.46,0.0,-0.98499,1e-05,2.64838]
[1778162159770,40.95,80492.86,0.0,-0.98492,1e-05,2.65892]
[1778162160342,40.95,80492.86,0.0,-0.98492,1e-05,2.65892]
[1778162160449,40.95,80492.86,0.0,-0.98492,1e-05,2.65892]
[1778162160741,40.95,80492.86,0.0,-0.98492,1e-05,2.65892]
[1778162160775,40.95,80489.9,0.0,-0.98496,1e-05,2.65271]
[1778162160951,40.95,80489.9,0.0,-0.98496,1e-05,2.65271]
[1778162162789,40.95,80497.94,0.0,-0.98486,1e-05,2.66882]
[1778162163828,40.95,80497.94,0.0,-0.98486,1e-05,2.66882]
[1778162163956,40.95,80497.94,0.0,-0.98486,1e-05,2.66882]
[1778162164793,40.95,80497.15,0.0,-0.98487,1e-05,2.66684]
[1778162164949,40.95,80497.15,0.0,-0.98487,1e-05,2.66684]
[1778162165094,40.95,80497.48,0.0,-0.98487,1e-05,2.66732]
[1778162165843,40.95,80497.48,0.0,-0.98487,1e-05,2.66732]
[1778162165951,40.95,80497.48,0.0,-0.98487,1e-05,2.66732]
[1778162166023,40.95,80489.23,0.0,-0.98498,1e-05,2.65025]
[1778162167824,40.95,80490.83,0.0,-0.98496,1e-05,2.65336]
[1778162169119,40.95,80490.83,0.0,-0.98496,1e-05,2.65336]
[1778162169204,40.95,80490.83,0.0,-0.98496,1e-05,2.65336]
[1778162171449,40.95,80490.02,0.0,-0.98497,1e-05,2.65138]
[1778162171701,40.95,80490.02,0.0,-0.98497,1e-05,2.65138]
[1778162171752,40.95,80495.94,0.0,-0.9849,1e-05,2.66318]
[1778162172739,40.95,80495.94,0.0,-0.9849,1e-05,2.66318]
[1778162172952,40.95,80496.06,0.0,-0.9849,1e-05,2.66324]
[1778162172954,40.95,80499.79,0.0,-0.98485,1e-05,2.67072]
[1778162175880,40.94,80504.66,0.0,-0.98479,1e-05,2.68018]
[1778162177612,40.94,80504.66,0.0,-0.98479,1e-05,2.68018]
[1778162177700,40.94,80504.66,0.0,-0.98479,1e-05,2.68018]
[1778162177785,40.94,80502.54,0.0,-0.98481,1e-05,2.67561]
[1778162178449,40.94,80502.54,0.0,-0.98481,1e-05,2.67561]
[1778162178700,40.94,80502.54,0.0,-0.98481,1e-05,2.67561]
[1778162178545,40.94,80498.68,0.0,-0.98487,1e-05,2.66749]
[1778162183936,40.94,80501.53,0.0,-0.98484,1e-05,2.67227]
[1778162185339,40.94,80501.53,0.0,-0.98484,1e-05,2.67227]
[1778162185450,40.94,80501.53,0.0,-0.98484,1e-05,2.67227]
[1778162185774,40.94,80501.53,0.0,-0.98484,1e-05,2.67227]
[1778162185802,40.94,80501.69,0.0,-0.98484,1e-05,2.67242]
[1778162185951,40.94,80501.69,0.0,-0.98484,1e-05,2.67242]
[1778162186052,40.94,80497.39,0.0,-0.98489,1e-05,2.66341]
[1778162189371,40.94,80497.52,0.0,-0.98489,1e-05,2.66335]
[1778162189450,40.94,80497.52,0.0,-0.98489,1e-05,2.66335]
[1778162189625,40.94,80497.52,0.0,-0.98489,1e-05,2.66335]
[1778162189703,40.94,80497.52,0.0,-0.98489,1e-05,2.66335]
[1778162189719,40.94,80500.23,0.0,-0.98486,1e-05,2.66874]
[1778162190985,40.93,80511.44,0.0,-0.98471,1e-05,2.69148]
[1778162191992,40.93,80519.1,0.0,-0.98462,1e-05,2.70517]
[1778162193575,40.93,80519.1,0.0,-0.98462,1e-05,2.70517]
[1778162193703,40.93,80519.1,0.0,-0.98462,1e-05,2.70517]
[1778162193781,40.93,80515.21,0.0,-0.98468,1e-05,2.69687]
[1778162194397,40.93,80515.21,0.0,-0.98468,1e-05,2.69687]
[1778162194451,40.93,80515.21,0.0,-0.98468,1e-05,2.69687]
[1778162196922,40.93,80518.46,0.0,-0.98463,1e-05,2.70314]
[1778162196020,40.93,80515.38,0.0,-0.98468,1e-05,2.69652]
[1778162197027,40.93,80530.87,0.0,-0.98447,1e-05,2.72873]
[1778162198034,40.93,80534.07,0.0,-0.98443,1e-05,2.73492]
[1778162200369,40.93,80534.99,0.0,-0.98442,1e-05,2.73655]
[1778162200432,40.93,80538.27,0.0,-0.98437,1e-05,2.74313]
[1778162202067,40.93,80543.47,0.0,-0.98431,1e-05,2.75343]
[1778162207102,40.92,80548.01,0.0,-0.98425,1e-05,2.76137]
[1778162208109,40.92,80552.35,0.0,-0.9842,1e-05,2.7702]
[1778162209387,40.92,80552.35,0.0,-0.9842,1e-05,2.7702]
[1778162209452,40.92,80552.35,0.0,-0.9842,1e-05,2.7702]
[1778162209816,40.92,80552.35,0.0,-0.9842,1e-05,2.7702]
[1778162209552,40.92,80553.51,0.0,-0.98418,1e-05,2.77231]
[1778162209953,40.92,80553.51,0.0,-0.98418,1e-05,2.77231]
[1778162212137,40.91,80549.75,0.0,-0.98424,1e-05,2.7633]
[1778162214063,40.91,80547.05,0.0,-0.98428,1e-05,2.75727]
[1778162214206,40.91,80547.05,0.0,-0.98428,1e-05,2.75727]
[1778162214267,40.91,80548.53,0.0,-0.98426,1e-05,2.76006]
[1778162214876,40.91,80548.53,0.0,-0.98426,1e-05,2.76006]
[1778162214952,40.91,80548.53,0.0,-0.98426,1e-05,2.76006]
[1778162216165,40.91,80534.86,0.0,-0.98446,1e-05,2.7307]
[1778162217172,40.91,80523.94,0.0,-0.98461,1e-05,2.70765]
[1778162218179,40.91,80522.06,0.0,-0.98463,1e-05,2.70351]
[1778162219186,40.91,80530.8,0.0,-0.98452,1e-05,2.72146]
[1778162220193,40.91,80540.9,0.0,-0.98438,1e-05,2.74232]
[1778162221200,40.91,80543.36,0.0,-0.98435,1e-05,2.74718]
[1778162222006,40.91,80543.36,0.0,-0.98435,1e-05,2.74718]
[1778162222208,40.91,80543.36,0.0,-0.98435,1e-05,2.74718]
[1778162222342,40.91,80543.36,0.0,-0.98435,1e-05,2.74718]
[1778162222460,40.91,80543.36,0.0,-0.98435,1e-05,2.74718]
[1778162222559,40.91,80546.64,0.0,-0.9843,1e-05,2.75377]
[1778162226515,40.9,80546.12,0.0,-0.98432,1e-05,2.75169]
[1778162226705,40.9,80546.12,0.0,-0.98432,1e-05,2.75169]
[1778162227255,40.9,80547.3,0.0,-0.9843,1e-05,2.75385]
[1778162227459,40.9,80547.3,0.0,-0.9843,1e-05,2.75385]
[1778162227517,40.9,80548.85,0.0,-0.98429,1e-05,2.75679]
[1778162229256,40.9,80560.8,0.0,-0.98412,1e-05,2.78139]
[1778162230581,40.9,80560.8,0.0,-0.98412,1e-05,2.78139]
[1778162230702,40.9,80560.8,0.0,-0.98412,1e-05,2.78139]
[1778162230803,40.9,80564.31,0.0,-0.98408,1e-05,2.78848]
[1778162233922,40.89,80563.8,0.0,-0.98409,1e-05,2.78626]
[1778162233954,40.89,80563.8,0.0,-0.98409,1e-05,2.78626]
[1778162235406,40.89,80563.11,0.0,-0.9841,1e-05,2.78441]
[1778162235449,40.89,80563.11,0.0,-0.9841,1e-05,2.78441]
[1778162235550,40.89,80561.63,0.0,-0.98413,1e-05,2.7809]
[1778162237298,40.89,80560.75,0.0,-0.98414,1e-05,2.77867]
[1778162237451,40.89,80560.75,0.0,-0.98414,1e-05,2.77867]
[1778162238072,40.89,80562.28,0.0,-0.98412,1e-05,2.78156]
[1778162238200,40.89,80562.28,0.0,-0.98412,1e-05,2.78156]
[1778162238319,40.89,80563.26,0.0,-0.98411,1e-05,2.78328]
[1778162239326,40.89,80566.92,0.0,-0.98406,1e-05,2.7907]
[1778162240314,40.89,80566.92,0.0,-0.98406,1e-05,2.7907]
[1778162240451,40.89,80566.92,0.0,-0.98406,1e-05,2.7907]
[1778162242575,40.88,80568.85,0.0,-0.98404,1e-05,2.79405]
[1778162242702,40.88,80568.85,0.0,-0.98404,1e-05,2.79405]
[1778162245155,40.88,80568.38,0.0,-0.98406,1e-05,2.79192]
[1778162245199,40.88,80568.38,0.0,-0.98406,1e-05,2.79192]
[1778162245368,40.88,80569.35,0.0,-0.98404,1e-05,2.79362]
[1778162249835,40.88,80571.52,0.0,-0.98402,1e-05,2.79713]
[1778162249396,40.87,80574.31,0.0,-0.98399,1e-05,2.80271]
[1778162249951,40.87,80574.31,0.0,-0.98399,1e-05,2.80271]
[1778162250144,40.87,80574.31,0.0,-0.98399,1e-05,2.80271]
[1778162250200,40.87,80574.31,0.0,-0.98399,1e-05,2.80271]
[1778162250403,40.87,80574.92,0.0,-0.98398,1e-05,2.80362]
[1778162253363,40.87,80572.17,0.0,-0.98403,1e-05,2.79497]
[1778162253452,40.87,80572.17,0.0,-0.98403,1e-05,2.79497]
[1778162254152,40.87,80571.32,0.0,-0.98405,1e-05,2.79278]
[1778162254201,40.87,80571.32,0.0,-0.98405,1e-05,2.79278]
[1778162254431,40.87,80575.58,0.0,-0.98399,1e-05,2.8015]
[1778162256704,40.87,80574.57,0.0,-0.98401,1e-05,2.79896]
[1778162256949,40.87,80574.98,0.0,-0.984,1e-05,2.79945]
[1778162260210,40.86,80575.3,0.0,-0.98401,1e-05,2.79898]
[1778162260451,40.86,80575.3,0.0,-0.98401,1e-05,2.79898]
[1778162261577,40.86,80573.92,0.0,-0.98403,1e-05,2.79565]
[1778162261700,40.86,80573.92,0.0,-0.98403,1e-05,2.79565]
[1778162261722,40.86,80569.74,0.0,-0.98409,1e-05,2.78637]
[1778162263870,40.86,80569.19,0.0,-0.9841,1e-05,2.78484]
[1778162263494,40.86,80571.7,0.0,-0.98407,1e-05,2.78982]
[1778162263952,40.86,80571.7,0.0,-0.98407,1e-05,2.78982]
[1778162264502,40.86,80574.73,0.0,-0.98403,1e-05,2.7959]
[1778162267523,40.85,80577.45,0.0,-0.984,1e-05,2.80057]
[1778162267966,40.85,80577.45,0.0,-0.984,1e-05,2.80057]
[1778162268202,40.85,80577.45,0.0,-0.984,1e-05,2.80057]
[1778162268270,40.85,80577.45,0.0,-0.984,1e-05,2.80057]
[1778162268451,40.85,80577.45,0.0,-0.984,1e-05,2.80057]
[1778162268530,40.85,80578.69,0.0,-0.98398,1e-05,2.80283]
[1778162270544,40.85,80574.77,0.0,-0.98404,1e-05,2.79368]
[1778162271094,40.85,80574.77,0.0,-0.98404,1e-05,2.79368]
[1778162271305,40.85,80574.77,0.0,-0.98404,1e-05,2.79368]
[1778162271551,40.85,80572.9,0.0,-0.98407,1e-05,2.78932]
[1778162272558,40.85,80569.49,0.0,-0.98412,1e-05,2.7817]
[1778162273804,40.85,80569.49,0.0,-0.98412,1e-05,2.7817]
[1778162273815,40.85,80566.24,0.0,-0.98417,1e-05,2.77445]
[1778162274572,40.85,80558.63,0.0,-0.98428,1e-05,2.758]
[1778162275595,40.85,80558.63,0.0,-0.98428,1e-05,2.758]
[1778162275703,40.85,80558.63,0.0,-0.98428,1e-05,2.758]
[1778162277321,40.84,80557.3,0.0,-0.9843,1e-05,2.75458]
[1778162277594,40.84,80550.32,0.0,-0.9844,1e-05,2.73958]
[1778162278361,40.84,80550.32,0.0,-0.9844,1e-05,2.73958]
[1778162278453,40.84,80550.32,0.0,-0.9844,1e-05,2.73958]
[1778162278601,40.84,80549.04,0.0,-0.98442,1e-05,2.73661]
[1778162279650,40.84,80549.04,0.0,-0.98442,1e-05,2.73661]
[1778162279700,40.84,80549.04,0.0,-0.98442,1e-05,2.73661]
[1778162283636,40.84,80553.31,0.0,-0.98437,1e-05,2.7442]
[1778162284589,40.84,80553.31,0.0,-0.98437,1e-05,2.7442]
[1778162284701,40.84,80553.31,0.0,-0.98437,1e-05,2.7442]
[1778162284802,40.84,80555.28,0.0,-0.98434,1e-05,2.74806]
[1778162285693,40.84,80555.28,0.0,-0.98434,1e-05,2.74806]
[1778162285703,40.84,80555.28,0.0,-0.98434,1e-05,2.74806]
[1778162285758,40.84,80560.69,0.0,-0.98427,1e-05,2.75917]
[1778162286657,40.83,80564.6,0.0,-0.98422,1e-05,2.76713]
[1778162288535,40.83,80564.9,0.0,-0.98422,1e-05,2.76743]
[1778162288703,40.83,80564.9,0.0,-0.98422,1e-05,2.76743]
[1778162288802,40.83,80561.16,0.0,-0.98427,1e-05,2.7592]
[1778162289080,40.83,80561.16,0.0,-0.98427,1e-05,2.7592]
[1778162289200,40.83,80561.16,0.0,-0.98427,1e-05,2.7592]
[1778162289680,40.83,80555.46,0.0,-0.98435,1e-05,2.74686]
[1778162291695,40.83,80555.43,0.0,-0.98435,1e-05,2.74651]
[1778162291703,40.83,80555.43,0.0,-0.98435,1e-05,2.74651]
[1778162294495,40.83,80554.73,0.0,-0.98437,1e-05,2.74418]
[1778162294702,40.83,80554.73,0.0,-0.98437,1e-05,2.74418]
[1778162294897,40.83,80554.73,0.0,-0.98437,1e-05,2.74418]
[1778162294952,40.83,80554.34,0.0,-0.98438,1e-05,2.74308]
[1778162295053,40.83,80554.34,0.0,-0.98438,1e-05,2.7428]
[1778162296730,40.83,80550.79,0.0,-0.98443,1e-05,2.73506]
[1778162297933,40.82,80552.31,0.0,-0.98441,1e-05,2.73798]
[1778162297954,40.82,80552.31,0.0,-0.98441,1e-05,2.73798]
[1778162299001,40.82,80551.37,0.0,-0.98442,1e-05,2.73574]
[1778162299202,40.82,80551.37,0.0,-0.98442,1e-05,2.73574]
[1778162299751,40.82,80548.29,0.0,-0.98447,1e-05,2.72901]
[1778162302772,40.82,80536.56,0.0,-0.98463,1e-05,2.70378]
[1778162303483,40.82,80536.56,0.0,-0.98463,1e-05,2.70378]
[1778162303716,40.82,80536.56,0.0,-0.98463,1e-05,2.70378]
[1778162303779,40.82,80533.7,0.0,-0.98467,1e-05,2.69763]
[1778162304786,40.82,80535.86,0.0,-0.98464,1e-05,2.70192]
[1778162305793,40.82,80533.63,0.0,-0.98468,1e-05,2.69708]
[1778162305951,40.82,80533.63,0.0,-0.98468,1e-05,2.69708]
[1778162306800,40.82,80532.69,0.0,-0.98469,1e-05,2.69493]
[1778162306968,40.82,80532.69,0.0,-0.98469,1e-05,2.69493]
[1778162307236,40.82,80532.69,0.0,-0.98469,1e-05,2.69493]
[1778162308815,40.82,80529.07,0.0,-0.98474,1e-05,2.68703]
[1778162309289,40.82,80529.07,0.0,-0.98474,1e-05,2.68703]
[1778162309449,40.82,80529.07,0.0,-0.98474,1e-05,2.68703]
[1778162309822,40.82,80524.07,0.0,-0.98481,1e-05,2.67651]
[1778162310829,40.82,80521.78,0.0,-0.98484,1e-05,2.67162]
[1778162312117,40.81,80520.49,0.0,-0.98487,1e-05,2.66686]
[1778162312200,40.81,80520.49,0.0,-0.98487,1e-05,2.66686]
[1778162313851,40.81,80526.53,0.0,-0.98479,1e-05,2.67901]
[1778162315137,40.81,80525.77,0.0,-0.9848,1e-05,2.67728]
[1778162315199,40.81,80525.77,0.0,-0.9848,1e-05,2.67728]
[1778162315952,40.81,80525.77,0.0,-0.9848,1e-05,2.67728]
[1778162316871,40.81,80525.29,0.0,-0.98481,1e-05,2.67594]
[1778162318885,40.81,80519.12,0.0,-0.9849,1e-05,2.66288]
[1778162320458,40.81,80515.58,0.0,-0.98494,1e-05,2.65544]
[1778162320699,40.81,80515.58,0.0,-0.98494,1e-05,2.65544]
[1778162323920,40.81,80509.01,0.0,-0.98504,1e-05,2.64141]
[1778162324927,40.81,80502.01,0.0,-0.98513,1e-05,2.627]
[1778162325934,40.81,80497.97,0.0,-0.98518,1e-05,2.61867]
[1778162327951,40.81,80495.63,0.0,-0.98521,1e-05,2.61375]
[1778162331708,40.81,80497.23,0.0,-0.98519,1e-05,2.61684]
[1778162331951,40.81,80497.23,0.0,-0.98519,1e-05,2.61684]
[1778162331788,40.81,80502.78,0.0,-0.98512,1e-05,2.62797]
[1778162331976,40.81,80510.27,0.0,-0.98502,1e-05,2.64325]
[1778162333467,40.81,80510.27,0.0,-0.98502,1e-05,2.64325]
[1778162333700,40.81,80510.27,0.0,-0.98502,1e-05,2.64325]
[1778162333800,40.81,80504.42,0.0,-0.9851,1e-05,2.63108]
[1778162336211,40.81,80504.36,0.0,-0.9851,1e-05,2.63085]
[1778162336448,40.81,80504.36,0.0,-0.9851,1e-05,2.63085]
[1778162336549,40.8,80506.51,0.0,-0.98508,1e-05,2.63502]
[1778162338579,40.8,80506.89,0.0,-0.98507,1e-05,2.63579]
[1778162338700,40.8,80506.89,0.0,-0.98507,1e-05,2.63579]
[1778162340035,40.8,80518.36,0.0,-0.98492,1e-05,2.65891]
[1778162342508,40.8,80518.64,0.0,-0.98492,1e-05,2.65935]
[1778162342700,40.8,80518.64,0.0,-0.98492,1e-05,2.65935]
[1778162342925,40.8,80519.73,0.0,-0.98491,1e-05,2.66128]
[1778162345075,40.8,80533.87,0.0,-0.98472,1e-05,2.69014]
[1778162346082,40.8,80539.19,0.0,-0.98465,1e-05,2.7008]
[1778162347888,40.8,80539.19,0.0,-0.98465,1e-05,2.7008]
[1778162347950,40.8,80539.19,0.0,-0.98465,1e-05,2.7008]
[1778162351117,40.8,80532.39,0.0,-0.98475,1e-05,2.68565]
[1778162352575,40.8,80532.39,0.0,-0.98475,1e-05,2.68565]
[1778162352701,40.8,80532.39,0.0,-0.98475,1e-05,2.68565]
[1778162352771,40.8,80523.06,0.0,-0.98488,1e-05,2.66619]
[1778162353131,40.8,80516.42,0.0,-0.98496,1e-05,2.65239]
[1778162355955,40.79,80515.43,0.0,-0.98498,1e-05,2.65022]
[1778162356155,40.79,80509.74,0.0,-0.98506,1e-05,2.63833]
[1778162357269,40.79,80509.74,0.0,-0.98506,1e-05,2.63833]
[1778162358168,40.79,80503.77,0.0,-0.98514,1e-05,2.62594]
[1778162360146,40.79,80503.89,0.0,-0.98514,1e-05,2.62609]
[1778162362196,40.79,80509.26,0.0,-0.98507,1e-05,2.63673]
[1778162363608,40.79,80509.26,0.0,-0.98507,1e-05,2.63673]
[1778162363700,40.79,80509.26,0.0,-0.98507,1e-05,2.63673]
[1778162363785,40.79,80515.78,0.0,-0.98498,1e-05,2.64994]
[1778162365902,40.79,80512.89,0.0,-0.98502,1e-05,2.64388]
[1778162365950,40.79,80512.89,0.0,-0.98502,1e-05,2.64388]
[1778162366734,40.79,80510.4,0.0,-0.98505,1e-05,2.63866]
[1778162366950,40.79,80510.4,0.0,-0.98505,1e-05,2.63866]
[1778162366835,40.79,80510.12,0.0,-0.98506,1e-05,2.63797]
[1778162371366,40.79,80509.33,0.0,-0.98507,1e-05,2.6359]
[1778162371449,40.79,80509.33,0.0,-0.98507,1e-05,2.6359]
[1778162373273,40.79,80515.62,0.0,-0.985,1e-05,2.64646]
[1778162374250,40.79,80515.62,0.0,-0.985,1e-05,2.64646]
[1778162374451,40.79,80515.62,0.0,-0.985,1e-05,2.64646]
[1778162374550,40.79,80521.38,0.0,-0.98493,1e-05,2.65814]
[1778162375484,40.79,80521.38,0.0,-0.98493,1e-05,2.65814]
[1778162375699,40.79,80521.38,0.0,-0.98493,1e-05,2.65814]
[1778162375800,40.79,80521.19,0.0,-0.98493,1e-05,2.65759]
[1778162378955,40.79,80520.42,0.0,-0.98494,1e-05,2.65571]
[1778162379201,40.79,80518.77,0.0,-0.98496,1e-05,2.65217]
[1778162379315,40.78,80514.89,0.0,-0.98502,1e-05,2.64408]
[1778162381920,40.78,80511.79,0.0,-0.98506,1e-05,2.63761]
[1778162381950,40.78,80511.79,0.0,-0.98506,1e-05,2.63761]
[1778162382341,40.78,80509.61,0.0,-0.98509,1e-05,2.63304]
[1778162382449,40.78,80509.61,0.0,-0.98509,1e-05,2.63304]
[1778162382550,40.78,80509.97,0.0,-0.98508,1e-05,2.63366]
[1778162388380,40.78,80511.47,0.0,-0.98507,1e-05,2.63603]
[1778162389950,40.78,80506.23,0.0,-0.98514,1e-05,2.62522]
[1778162391455,40.78,80504.31,0.0,-0.98517,1e-05,2.62121]
[1778162392408,40.78,80508.41,0.0,-0.98511,1e-05,2.62936]
[1778162393415,40.78,80512.73,0.0,-0.98506,1e-05,2.63805]
[1778162394671,40.78,80512.73,0.0,-0.98506,1e-05,2.63805]
[1778162394699,40.78,80512.73,0.0,-0.98506,1e-05,2.63805]
[1778162394748,40.78,80512.73,0.0,-0.98506,1e-05,2.63805]
[1778162394949,40.78,80512.73,0.0,-0.98506,1e-05,2.63805]
[1778162394989,40.78,80514.55,0.0,-0.98503,1e-05,2.64164]
[1778162396436,40.78,80506.95,0.0,-0.98514,1e-05,2.62587]
[1778162398456,40.78,80508.69,0.0,-0.98511,1e-05,2.6293]
[1778162398701,40.78,80508.69,0.0,-0.98511,1e-05,2.6293]
[1778162401481,40.78,80485.48,0.0,-0.98542,1e-05,2.58201]
[1778162402483,40.78,80473.22,0.0,-0.98558,1e-05,2.55733]
[1778162403490,40.78,80472.41,0.0,-0.98559,1e-05,2.55573]
[1778162404497,40.78,80478.77,0.0,-0.98551,1e-05,2.56845]
[1778162405504,40.78,80491.75,0.0,-0.98534,1e-05,2.59452]
[1778162406511,40.78,80505.35,0.0,-0.98516,1e-05,2.622]
[1778162408021,40.78,80505.35,0.0,-0.98516,1e-05,2.622]
[1778162408032,40.78,80495.49,0.0,-0.98529,1e-05,2.60191]
[1778162408530,40.78,80504.39,0.0,-0.98517,1e-05,2.61994]
[1778162409537,40.78,80510.79,0.0,-0.98509,1e-05,2.63281]
[1778162410544,40.77,80515.2,0.0,-0.98503,1e-05,2.64169]
[1778162411596,40.77,80515.2,0.0,-0.98503,1e-05,2.64169]
[1778162411687,40.77,80522.65,0.0,-0.98493,1e-05,2.65682]
[1778162412564,40.77,80514.61,0.0,-0.98504,1e-05,2.64018]
[1778162413565,40.77,80513.46,0.0,-0.98506,1e-05,2.6377]
[1778162414574,40.77,80509.75,0.0,-0.98511,1e-05,2.63]
[1778162415519,40.77,80509.75,0.0,-0.98511,1e-05,2.63]
[1778162415705,40.77,80509.75,0.0,-0.98511,1e-05,2.63]
[1778162417743,40.77,80512.31,0.0,-0.98508,1e-05,2.635]
[1778162417954,40.77,80512.31,0.0,-0.98508,1e-05,2.635]
[1778162418055,40.77,80511.26,0.0,-0.98509,1e-05,2.63274]
[1778162418799,40.77,80511.26,0.0,-0.98509,1e-05,2.63274]
[1778162418950,40.77,80511.26,0.0,-0.98509,1e-05,2.63274]
[1778162421631,40.77,80501.9,0.0,-0.98522,1e-05,2.61329]
[1778162422638,40.77,80487.41,0.0,-0.98541,1e-05,2.58396]
[1778162423645,40.77,80476.99,0.0,-0.98554,1e-05,2.56306]
[1778162424831,40.77,80475.32,0.0,-0.98556,1e-05,2.55974]
[1778162426666,40.77,80470.53,0.0,-0.98562,1e-05,2.55026]
[1778162427675,40.77,80464.95,0.0,-0.98569,1e-05,2.53922]
[1778162429699,40.77,80468.47,0.0,-0.98565,1e-05,2.54634]
[1778162430706,40.77,80473.18,0.0,-0.98559,1e-05,2.55578]
[1778162433727,40.77,80468.41,0.0,-0.98566,1e-05,2.54454]
[1778162435741,40.77,80464.75,0.0,-0.9857,1e-05,2.53741]
[1778162436484,40.77,80464.75,0.0,-0.9857,1e-05,2.53741]
[1778162436544,40.77,80464.75,0.0,-0.9857,1e-05,2.53741]
[1778162436702,40.77,80464.75,0.0,-0.9857,1e-05,2.53741]
[1778162436748,40.77,80464.61,0.0,-0.98571,1e-05,2.5372]
[1778162439771,40.77,80473.11,0.0,-0.9856,1e-05,2.55432]
[1778162440776,40.77,80473.09,0.0,-0.9856,1e-05,2.55432]
[1778162442791,40.77,80480.42,0.0,-0.9855,1e-05,2.56906]
[1778162443797,40.77,80491.4,0.0,-0.98536,1e-05,2.59113]
[1778162444805,40.77,80494.76,0.0,-0.98531,1e-05,2.59789]
[1778162447826,40.77,80491.2,0.0,-0.98536,1e-05,2.59062]
[1778162448833,40.77,80481.77,0.0,-0.98548,1e-05,2.57166]
[1778162449840,40.77,80482.93,0.0,-0.98547,1e-05,2.57399]
[1778162450847,40.77,80476.48,0.0,-0.98555,1e-05,2.5611]
[1778162451818,40.77,80476.48,0.0,-0.98555,1e-05,2.5611]
[1778162451953,40.77,80476.48,0.0,-0.98555,1e-05,2.5611]
[1778162452054,40.77,80471.55,0.0,-0.98562,1e-05,2.5513]
[1778162453386,40.77,80473.49,0.0,-0.98559,1e-05,2.55522]
[1778162453452,40.77,80473.49,0.0,-0.98559,1e-05,2.55522]
[1778162453868,40.77,80473.32,0.0,-0.98559,1e-05,2.55492]
[1778162455882,40.77,80477.32,0.0,-0.98554,1e-05,2.563]
[1778162456889,40.77,80484.98,0.0,-0.98544,1e-05,2.57837]
[1778162457695,40.77,80484.98,0.0,-0.98544,1e-05,2.57837]
[1778162457949,40.77,80484.98,0.0,-0.98544,1e-05,2.57837]
[1778162461924,40.77,80499.84,0.0,-0.98525,1e-05,2.60833]
[1778162462931,40.77,80502.74,0.0,-0.98521,1e-05,2.61417]
[1778162465953,40.77,80508.91,0.0,-0.98513,1e-05,2.62611]
[1778162466959,40.77,80512.85,0.0,-0.98508,1e-05,2.63407]
[1778162470987,40.77,80502.77,0.0,-0.98522,1e-05,2.61323]
[1778162471995,40.77,80501.64,0.0,-0.98523,1e-05,2.61089]
[1778162472363,40.77,80501.64,0.0,-0.98523,1e-05,2.61089]
[1778162472450,40.77,80501.64,0.0,-0.98523,1e-05,2.61089]
[1778162472877,40.77,80501.64,0.0,-0.98523,1e-05,2.61089]
[1778162472956,40.77,80501.64,0.0,-0.98523,1e-05,2.61089]
[1778162473001,40.77,80499.01,0.0,-0.98527,1e-05,2.60552]
[1778162478037,40.77,80497.34,0.0,-0.98529,1e-05,2.60196]
[1778162480051,40.77,80487.14,0.0,-0.98542,1e-05,2.58134]
[1778162482065,40.77,80484.92,0.0,-0.98545,1e-05,2.57687]
[1778162482557,40.77,80484.92,0.0,-0.98545,1e-05,2.57687]
[1778162482700,40.77,80484.92,0.0,-0.98545,1e-05,2.57687]
[1778162483857,40.77,80485.2,0.0,-0.98545,1e-05,2.57744]
[1778162486093,40.77,80493.19,0.0,-0.98534,1e-05,2.59355]
[1778162487100,40.77,80498.24,0.0,-0.98528,1e-05,2.60376]
[1778162488107,40.77,80497.3,0.0,-0.98529,1e-05,2.60184]
[1778162488963,40.77,80497.3,0.0,-0.98529,1e-05,2.60184]
[1778162494149,40.77,80500.19,0.0,-0.98526,1e-05,2.60553]
[1778162499192,40.77,80503.28,0.0,-0.98522,1e-05,2.6116]
[1778162500192,40.77,80509.94,0.0,-0.98514,1e-05,2.6251]
[1778162501199,40.77,80520.23,0.0,-0.985,1e-05,2.64606]
[1778162502206,40.77,80526.49,0.0,-0.98492,1e-05,2.65883]
[1778162503213,40.77,80521.67,0.0,-0.98498,1e-05,2.64882]
[1778162506311,40.77,80522.2,0.0,-0.98498,1e-05,2.64965]
[1778162506396,40.77,80515.07,0.0,-0.98507,1e-05,2.63483]
[1778162507243,40.77,80507.0,0.0,-0.98518,1e-05,2.61839]
[1778162508250,40.77,80502.56,0.0,-0.98524,1e-05,2.60921]
[1778162509257,40.77,80499.08,0.0,-0.98529,1e-05,2.60217]
[1778162510264,40.77,80494.05,0.0,-0.98535,1e-05,2.59196]
[1778162511271,40.77,80491.97,0.0,-0.98538,1e-05,2.58771]
[1778162512279,40.77,80491.97,0.0,-0.98538,1e-05,2.58771]
[1778162512455,40.77,80491.97,0.0,-0.98538,1e-05,2.58771]
[1778162512520,40.77,80492.56,0.0,-0.98537,1e-05,2.58888]
[1778162514292,40.76,80497.8,0.0,-0.9853,1e-05,2.59942]
[1778162515299,40.76,80501.3,0.0,-0.98526,1e-05,2.6065]
[1778162516314,40.76,80515.14,0.0,-0.98508,1e-05,2.63455]
[1778162517314,40.76,80518.81,0.0,-0.98503,1e-05,2.64195]
[1778162520342,40.76,80525.38,0.0,-0.98494,1e-05,2.65519]
[1778162521613,40.76,80525.38,0.0,-0.98494,1e-05,2.65519]
[1778162521703,40.76,80525.38,0.0,-0.98494,1e-05,2.65519]
[1778162524370,40.76,80517.0,0.0,-0.98506,1e-05,2.63736]
[1778162525416,40.76,80508.34,0.0,-0.98517,1e-05,2.61959]
[1778162526396,40.76,80503.03,0.0,-0.98524,1e-05,2.60874]
[1778162527403,40.76,80508.69,0.0,-0.98517,1e-05,2.62017]
[1778162528410,40.76,80512.68,0.0,-0.98512,1e-05,2.62821]
[1778162529293,40.76,80512.68,0.0,-0.98512,1e-05,2.62821]
[1778162529453,40.76,80512.68,0.0,-0.98512,1e-05,2.62821]
[1778162529667,40.76,80512.68,0.0,-0.98512,1e-05,2.62821]
[1778162529703,40.76,80512.68,0.0,-0.98512,1e-05,2.62821]
[1778162529804,40.76,80509.48,0.0,-0.98516,1e-05,2.62159]
[1778162530425,40.76,80514.25,0.0,-0.9851,1e-05,2.63123]
[1778162531432,40.76,80522.09,0.0,-0.98499,1e-05,2.64715]
[1778162532998,40.76,80522.09,0.0,-0.98499,1e-05,2.64715]
[1778162533099,40.76,80527.99,0.0,-0.98492,1e-05,2.65914]
[1778162533204,40.76,80527.99,0.0,-0.98492,1e-05,2.65914]
[1778162534456,40.76,80518.72,0.0,-0.98504,1e-05,2.63983]
[1778162535922,40.76,80518.72,0.0,-0.98504,1e-05,2.63983]
[1778162535953,40.76,80518.72,0.0,-0.98504,1e-05,2.63983]
[1778162536046,40.76,80518.72,0.0,-0.98504,1e-05,2.63983]
[1778162536140,40.76,80512.3,0.0,-0.98513,1e-05,2.62661]
[1778162540498,40.76,80508.04,0.0,-0.98519,1e-05,2.61748]
[1778162542013,40.76,80508.04,0.0,-0.98519,1e-05,2.61748]
[1778162542204,40.76,80508.04,0.0,-0.98519,1e-05,2.61748]
[1778162542055,40.76,80503.89,0.0,-0.98524,1e-05,2.60898]
[1778162545533,40.76,80510.94,0.0,-0.98515,1e-05,2.623]
[1778162546540,40.75,80514.81,0.0,-0.9851,1e-05,2.63078]
[1778162548371,40.75,80514.41,0.0,-0.98511,1e-05,2.62986]
[1778162548456,40.75,80514.41,0.0,-0.98511,1e-05,2.62986]
[1778162549168,40.75,80514.41,0.0,-0.98511,1e-05,2.62986]
[1778162549203,40.75,80514.41,0.0,-0.98511,1e-05,2.62986]
[1778162548554,40.75,80517.88,0.0,-0.98506,1e-05,2.63683]
[1778162549561,40.75,80516.88,0.0,-0.98508,1e-05,2.63467]
[1778162552679,40.75,80517.98,0.0,-0.98507,1e-05,2.63475]
[1778162552710,40.75,80517.98,0.0,-0.98507,1e-05,2.63475]
[1778162553589,40.75,80528.49,0.0,-0.98493,1e-05,2.65604]
[1778162554596,40.75,80534.92,0.0,-0.98485,1e-05,2.66913]
[1778162555349,40.75,80534.92,0.0,-0.98485,1e-05,2.66913]
[1778162555454,40.75,80534.92,0.0,-0.98485,1e-05,2.66913]
[1778162555763,40.75,80534.92,0.0,-0.98485,1e-05,2.66913]
[1778162555954,40.75,80534.92,0.0,-0.98485,1e-05,2.66913]
[1778162555963,40.75,80536.73,0.0,-0.98483,1e-05,2.67269]
[1778162561645,40.75,80538.14,0.0,-0.98481,1e-05,2.67453]
[1778162563257,40.75,80538.84,0.0,-0.98481,1e-05,2.67579]
[1778162563453,40.75,80538.84,0.0,-0.98481,1e-05,2.67579]
[1778162564666,40.75,80531.31,0.0,-0.98491,1e-05,2.65989]
[1778162565673,40.75,80525.93,0.0,-0.98498,1e-05,2.64869]
[1778162566680,40.74,80521.2,0.0,-0.98505,1e-05,2.63886]
[1778162567381,40.74,80521.2,0.0,-0.98505,1e-05,2.63886]
[1778162567453,40.74,80521.2,0.0,-0.98505,1e-05,2.63886]
[1778162567714,40.74,80521.2,0.0,-0.98505,1e-05,2.63886]
[1778162567951,40.74,80521.2,0.0,-0.98505,1e-05,2.63886]
[1778162567998,40.74,80518.58,0.0,-0.98508,1e-05,2.63339]
[1778162570644,40.74,80519.38,0.0,-0.98507,1e-05,2.6348]
[1778162570704,40.74,80519.38,0.0,-0.98507,1e-05,2.6348]
[1778162574738,40.74,80515.21,0.0,-0.98513,1e-05,2.62571]
[1778162577245,40.74,80517.85,0.0,-0.9851,1e-05,2.63099]
[1778162577438,40.74,80517.9,0.0,-0.9851,1e-05,2.63097]
[1778162577452,40.74,80517.9,0.0,-0.9851,1e-05,2.63097]
[1778162577758,40.74,80516.04,0.0,-0.98512,1e-05,2.62706]
[1778162579772,40.74,80509.5,0.0,-0.98521,1e-05,2.61353]
[1778162581106,40.74,80509.5,0.0,-0.98521,1e-05,2.61353]
[1778162581203,40.74,80509.5,0.0,-0.98521,1e-05,2.61353]
[1778162581204,40.74,80505.74,0.0,-0.98526,1e-05,2.60581]
[1778162581299,40.74,80505.74,0.0,-0.98526,1e-05,2.60581]
[1778162581458,40.74,80505.74,0.0,-0.98526,1e-05,2.60581]
[1778162581787,40.74,80505.42,0.0,-0.98527,1e-05,2.60509]
[1778162584808,40.74,80501.17,0.0,-0.98532,1e-05,2.59624]
[1778162585815,40.74,80494.98,0.0,-0.9854,1e-05,2.58369]
[1778162587829,40.74,80493.63,0.0,-0.98542,1e-05,2.58089]
[1778162589843,40.74,80501.62,0.0,-0.98532,1e-05,2.5969]
[1778162591040,40.74,80501.62,0.0,-0.98532,1e-05,2.5969]
[1778162591203,40.74,80501.62,0.0,-0.98532,1e-05,2.5969]
[1778162594494,40.74,80502.91,0.0,-0.9853,1e-05,2.59918]
[1778162594701,40.74,80502.91,0.0,-0.9853,1e-05,2.59918]
[1778162595307,40.74,80500.62,0.0,-0.98533,1e-05,2.59448]
[1778162595451,40.74,80500.62,0.0,-0.98533,1e-05,2.59448]
[1778162595885,40.74,80503.67,0.0,-0.98529,1e-05,2.60057]
[1778162596892,40.74,80508.93,0.0,-0.98523,1e-05,2.61115]
[1778162597297,40.74,80508.93,0.0,-0.98523,1e-05,2.61115]
[1778162597452,40.74,80508.93,0.0,-0.98523,1e-05,2.61115]
[1778162597899,40.74,80512.96,0.0,-0.98517,1e-05,2.61924]
[1778162599840,40.74,80512.79,0.0,-0.98518,1e-05,2.61878]
[1778162599950,40.74,80512.79,0.0,-0.98518,1e-05,2.61878]
[1778162600046,40.74,80507.57,0.0,-0.98525,1e-05,2.60807]
[1778162600650,40.74,80507.57,0.0,-0.98525,1e-05,2.60807]
[1778162600706,40.74,80507.57,0.0,-0.98525,1e-05,2.60807]
[1778162600920,40.73,80508.82,0.0,-0.98523,1e-05,2.61051]
[1778162603941,40.73,80502.36,0.0,-0.98532,1e-05,2.59715]
[1778162604948,40.73,80490.76,0.0,-0.98547,1e-05,2.57372]
[1778162605956,40.73,80486.99,0.0,-0.98552,1e-05,2.56613]
[1778162606301,40.73,80486.99,0.0,-0.98552,1e-05,2.56613]
[1778162606451,40.73,80486.99,0.0,-0.98552,1e-05,2.56613]
[1778162609985,40.73,80499.2,0.0,-0.98536,1e-05,2.59061]
[1778162610992,40.73,80504.74,0.0,-0.98529,1e-05,2.60175]
[1778162613733,40.73,80500.97,0.0,-0.98535,1e-05,2.59209]
[1778162613950,40.73,80500.97,0.0,-0.98535,1e-05,2.59209]
[1778162614459,40.73,80500.89,0.0,-0.98535,1e-05,2.59188]
[1778162614701,40.73,80500.89,0.0,-0.98535,1e-05,2.59188]
[1778162615020,40.73,80501.06,0.0,-0.98535,1e-05,2.59216]
[1778162618859,40.73,80500.73,0.0,-0.98535,1e-05,2.59133]
[1778162618953,40.73,80500.73,0.0,-0.98535,1e-05,2.59133]
[1778162620055,40.73,80507.2,0.0,-0.98527,1e-05,2.6043]
[1778162621168,40.73,80507.2,0.0,-0.98527,1e-05,2.6043]
[1778162621201,40.73,80507.2,0.0,-0.98527,1e-05,2.6043]
[1778162621264,40.73,80508.54,0.0,-0.98525,1e-05,2.60694]
[1778162624695,40.73,80506.66,0.0,-0.98528,1e-05,2.60289]
[1778162624951,40.73,80506.66,0.0,-0.98528,1e-05,2.60289]
[1778162627762,40.73,80508.59,0.0,-0.98525,1e-05,2.60657]
[1778162627949,40.73,80508.59,0.0,-0.98525,1e-05,2.60657]
[1778162628111,40.73,80513.12,0.0,-0.98519,1e-05,2.61569]
[1778162628327,40.73,80513.12,0.0,-0.98519,1e-05,2.61569]
[1778162628453,40.73,80513.12,0.0,-0.98519,1e-05,2.61569]
[1778162632298,40.73,80516.77,0.0,-0.98515,1e-05,2.62281]
[1778162632455,40.73,80517.58,0.0,-0.98514,1e-05,2.62435]
[1778162635751,40.73,80520.87,0.0,-0.9851,1e-05,2.63071]
[1778162635951,40.73,80520.87,0.0,-0.9851,1e-05,2.63071]
[1778162636167,40.73,80519.25,0.0,-0.98512,1e-05,2.62728]
[1778162639174,40.73,80520.43,0.0,-0.98511,1e-05,2.62946]
[1778162639205,40.73,80520.43,0.0,-0.98511,1e-05,2.62946]
[1778162639276,40.73,80524.12,0.0,-0.98506,1e-05,2.63688]
[1778162641203,40.72,80518.78,0.0,-0.98513,1e-05,2.6257]
[1778162642218,40.72,80518.78,0.0,-0.98513,1e-05,2.6257]
[1778162642301,40.72,80515.11,0.0,-0.98518,1e-05,2.61812]
[1778162642451,40.72,80515.11,0.0,-0.98518,1e-05,2.61812]
[1778162642999,40.72,80515.11,0.0,-0.98518,1e-05,2.61812]
[1778162643200,40.72,80515.11,0.0,-0.98518,1e-05,2.61812]
[1778162643217,40.72,80515.53,0.0,-0.98517,1e-05,2.61887]
[1778162645232,40.72,80497.04,0.0,-0.98542,1e-05,2.58127]
[1778162645473,40.72,80497.04,0.0,-0.98542,1e-05,2.58127]
[1778162646239,40.72,80482.05,0.0,-0.98561,1e-05,2.55115]
[1778162647246,40.72,80478.92,0.0,-0.98565,1e-05,2.54488]
[1778162648263,40.72,80479.21,0.0,-0.98565,1e-05,2.54548]
[1778162648662,40.72,80479.21,0.0,-0.98565,1e-05,2.54548]
[1778162652290,40.72,80483.81,0.0,-0.98559,1e-05,2.55477]
[1778162655311,40.72,80479.08,0.0,-0.98565,1e-05,2.54541]
[1778162656319,40.72,80474.33,0.0,-0.98571,1e-05,2.53601]
[1778162657341,40.72,80473.33,0.0,-0.98572,1e-05,2.53406]
[1778162657450,40.72,80473.33,0.0,-0.98572,1e-05,2.53406]
[1778162657658,40.72,80473.33,0.0,-0.98572,1e-05,2.53406]
[1778162657700,40.72,80473.33,0.0,-0.98572,1e-05,2.53406]
[1778162657800,40.72,80473.33,0.0,-0.98572,1e-05,2.53412]
[1778162660348,40.72,80468.95,0.0,-0.98578,1e-05,2.52557]
[1778162661482,40.72,80458.35,0.0,-0.98591,1e-05,2.50474]
[1778162662364,40.72,80448.34,0.0,-0.98604,1e-05,2.48521]
[1778162663371,40.73,80443.83,0.0,-0.98609,1e-05,2.47751]
[1778162664378,40.73,80443.33,0.0,-0.98609,1e-05,2.47668]
[1778162668406,40.73,80435.26,0.0,-0.98619,1e-05,2.46163]
[1778162669413,40.73,80428.69,0.0,-0.98627,1e-05,2.44926]
[1778162672434,40.73,80428.07,0.0,-0.98628,1e-05,2.44685]
[1778162673441,40.73,80423.41,0.0,-0.98634,1e-05,2.43788]
[1778162675455,40.74,80431.9,0.0,-0.98623,1e-05,2.45492]
[1778162676768,40.74,80430.33,0.0,-0.98625,1e-05,2.45208]
[1778162677686,40.74,80430.33,0.0,-0.98625,1e-05,2.45208]
[1778162677702,40.74,80430.33,0.0,-0.98625,1e-05,2.45208]
[1778162679483,40.74,80423.58,0.0,-0.98633,1e-05,2.4397]
[1778162683057,40.74,80420.41,0.0,-0.98636,1e-05,2.43406]
[1778162683202,40.74,80420.41,0.0,-0.98636,1e-05,2.43406]
[1778162684518,40.74,80415.82,0.0,-0.98641,1e-05,2.42597]
[1778162685525,40.74,80420.21,0.0,-0.98636,1e-05,2.43464]
[1778162686532,40.75,80425.85,0.0,-0.98629,1e-05,2.44573]
[1778162687539,40.75,80435.08,0.0,-0.98617,1e-05,2.46357]
[1778162688546,40.75,80442.04,0.0,-0.98608,1e-05,2.4775]
[1778162689553,40.75,80445.88,0.0,-0.98603,1e-05,2.48515]
[1778162691794,40.75,80446.33,0.0,-0.98603,1e-05,2.48617]
[1778162691952,40.75,80446.33,0.0,-0.98603,1e-05,2.48617]
[1778162692410,40.75,80446.85,0.0,-0.98602,1e-05,2.48733]
[1778162692450,40.75,80446.85,0.0,-0.98602,1e-05,2.48733]
[1778162692576,40.75,80446.08,0.0,-0.98603,1e-05,2.48597]
[1778162695596,40.75,80442.16,0.0,-0.98607,1e-05,2.47875]
[1778162697610,40.75,80438.14,0.0,-0.98612,1e-05,2.47125]
[1778162699068,40.75,80438.14,0.0,-0.98612,1e-05,2.47125]
[1778162699204,40.75,80438.14,0.0,-0.98612,1e-05,2.47125]
[1778162699625,40.75,80432.29,0.0,-0.98619,1e-05,2.46024]
[1778162702652,40.75,80424.17,0.0,-0.98629,1e-05,2.4451]
[1778162703659,40.75,80421.01,0.0,-0.98633,1e-05,2.43923]
[1778162706657,40.77,80423.25,0.0,-0.98627,1e-05,2.44788]
[1778162706701,40.77,80423.25,0.0,-0.98627,1e-05,2.44788]
[1778162707417,40.78,80425.1,0.0,-0.98624,1e-05,2.45352]
[1778162707451,40.78,80425.1,0.0,-0.98624,1e-05,2.45352]
[1778162707688,40.78,80422.8,0.0,-0.98625,1e-05,2.45105]
[1778162711633,40.79,80422.69,0.0,-0.98624,1e-05,2.45325]
[1778162711704,40.79,80422.69,0.0,-0.98624,1e-05,2.45325]
[1778162714350,40.79,80420.84,0.0,-0.98626,1e-05,2.45008]
[1778162713731,40.8,80414.95,0.0,-0.98632,1e-05,2.44078]
[1778162714451,40.8,80414.95,0.0,-0.98632,1e-05,2.44078]
[1778162714738,40.8,80410.14,0.0,-0.98637,1e-05,2.43177]
[1778162716757,40.8,80394.05,0.0,-0.98657,1e-05,2.40154]
[1778162717769,40.8,80381.48,0.0,-0.98672,1e-05,2.37807]
[1778162718775,40.8,80377.73,0.0,-0.98676,1e-05,2.37134]
[1778162719782,40.8,80373.58,0.0,-0.98681,1e-05,2.36389]
[1778162720789,40.81,80369.93,0.0,-0.98685,1e-05,2.35741]
[1778162722250,40.81,80369.93,0.0,-0.98685,1e-05,2.35741]
[1778162724823,40.81,80362.53,0.0,-0.98693,1e-05,2.34504]
[1778162725850,40.81,80362.53,0.0,-0.98693,1e-05,2.34504]
[1778162726837,40.81,80369.66,0.0,-0.98684,1e-05,2.35911]
[1778162727845,40.81,80378.91,0.0,-0.98672,1e-05,2.37683]
[1778162728852,40.82,80379.24,0.0,-0.98672,1e-05,2.37778]
[1778162730866,40.82,80382.69,0.0,-0.98667,1e-05,2.38494]
[1778162732880,40.82,80376.19,0.0,-0.98676,1e-05,2.37153]
[1778162733887,40.82,80379.83,0.0,-0.98671,1e-05,2.37871]
[1778162734880,40.82,80379.83,0.0,-0.98671,1e-05,2.37871]
[1778162734955,40.82,80379.83,0.0,-0.98671,1e-05,2.37871]
[1778162735901,40.82,80385.76,0.0,-0.98663,1e-05,2.39055]
[1778162736908,40.82,80395.73,0.0,-0.98651,1e-05,2.40976]
[1778162737915,40.83,80400.86,0.0,-0.98645,1e-05,2.41981]
[1778162738922,40.83,80396.68,0.0,-0.9865,1e-05,2.41209]
[1778162739651,40.83,80396.68,0.0,-0.9865,1e-05,2.41209]
[1778162739701,40.83,80396.68,0.0,-0.9865,1e-05,2.41209]
[1778162740140,40.83,80396.68,0.0,-0.9865,1e-05,2.41209]
[1778162740202,40.83,80396.68,0.0,-0.9865,1e-05,2.41209]
[1778162740242,40.83,80395.89,0.0,-0.9865,1e-05,2.41085]
[1778162745128,40.83,80393.96,0.0,-0.98652,1e-05,2.40825]
[1778162745202,40.83,80393.96,0.0,-0.98652,1e-05,2.40825]
[1778162746826,40.83,80394.2,0.0,-0.98652,1e-05,2.40923]
[1778162746950,40.83,80394.2,0.0,-0.98652,1e-05,2.40923]
[1778162746978,40.83,80390.97,0.0,-0.98655,1e-05,2.40336]
[1778162748906,40.83,80390.07,0.0,-0.98656,1e-05,2.40193]
[1778162748952,40.83,80390.07,0.0,-0.98656,1e-05,2.40193]
[1778162748992,40.84,80385.19,0.0,-0.98662,1e-05,2.39296]
[1778162753896,40.84,80385.68,0.0,-0.98661,1e-05,2.39506]
[1778162753956,40.84,80385.68,0.0,-0.98661,1e-05,2.39506]
[1778162754027,40.84,80387.14,0.0,-0.98659,1e-05,2.39811]
[1778162754800,40.84,80387.14,0.0,-0.98659,1e-05,2.39811]
[1778162754952,40.84,80387.14,0.0,-0.98659,1e-05,2.39811]
[1778162756737,40.84,80385.98,0.0,-0.9866,1e-05,2.39647]
[1778162756951,40.84,80385.98,0.0,-0.9866,1e-05,2.39647]
[1778162757054,40.84,80389.76,0.0,-0.98655,1e-05,2.40392]
[1778162759404,40.84,80390.74,0.0,-0.98654,1e-05,2.40605]
[1778162759450,40.84,80390.74,0.0,-0.98654,1e-05,2.40605]
[1778162759070,40.85,80386.46,0.0,-0.98659,1e-05,2.3982]
[1778162761093,40.85,80401.21,0.0,-0.9864,1e-05,2.42655]
[1778162762098,40.85,80407.14,0.0,-0.98633,1e-05,2.43791]
[1778162763105,40.85,80407.0,0.0,-0.98633,1e-05,2.43813]
[1778162764113,40.85,80412.24,0.0,-0.98626,1e-05,2.44841]
[1778162766126,40.85,80415.41,0.0,-0.98622,1e-05,2.45489]
[1778162767134,40.85,80422.11,0.0,-0.98614,1e-05,2.46803]
[1778162768140,40.85,80425.98,0.0,-0.98609,1e-05,2.47569]
[1778162770165,40.85,80440.44,0.0,-0.98591,1e-05,2.50419]
[1778162771170,40.85,80444.83,0.0,-0.98585,1e-05,2.51291]
[1778162774191,40.85,80440.1,0.0,-0.98591,1e-05,2.50388]
[1778162775198,40.85,80435.07,0.0,-0.98597,1e-05,2.49414]
[1778162776205,40.85,80425.79,0.0,-0.98609,1e-05,2.47618]
[1778162777212,40.85,80418.49,0.0,-0.98618,1e-05,2.46218]
[1778162779226,40.86,80414.71,0.0,-0.98622,1e-05,2.45522]
[1778162781240,40.86,80405.82,0.0,-0.98633,1e-05,2.43848]
[1778162782247,40.86,80402.29,0.0,-0.98637,1e-05,2.43192]
[1778162787282,40.86,80404.95,0.0,-0.98633,1e-05,2.43812]
[1778162788289,40.86,80410.51,0.0,-0.98626,1e-05,2.44901]
[1778162788795,40.86,80410.51,0.0,-0.98626,1e-05,2.44901]
[1778162788951,40.86,80410.51,0.0,-0.98626,1e-05,2.44901]
[1778162790314,40.86,80419.55,0.0,-0.98615,1e-05,2.46682]
[1778162791319,40.86,80430.76,0.0,-0.98602,1e-05,2.48689]
[1778162792326,40.86,80433.51,0.0,-0.98598,1e-05,2.49238]
[1778162793989,40.86,80433.17,0.0,-0.98598,1e-05,2.49183]
[1778162794201,40.86,80433.17,0.0,-0.98598,1e-05,2.49183]
[1778162794545,40.86,80433.43,0.0,-0.98598,1e-05,2.49245]
[1778162794700,40.86,80433.43,0.0,-0.98598,1e-05,2.49245]
[1778162795348,40.87,80434.02,0.0,-0.98597,1e-05,2.49372]
[1778162800383,40.87,80427.87,0.0,-0.98604,1e-05,2.48229]
[1778162802434,40.87,80426.19,0.0,-0.98606,1e-05,2.47915]
[1778162802451,40.87,80426.19,0.0,-0.98606,1e-05,2.47915]
[1778162805674,40.87,80428.02,0.0,-0.98604,1e-05,2.48327]
[1778162805700,40.87,80428.02,0.0,-0.98604,1e-05,2.48327]
[1778162805733,40.87,80428.02,0.0,-0.98604,1e-05,2.48327]
[1778162805950,40.87,80428.02,0.0,-0.98604,1e-05,2.48327]
[1778162806015,40.87,80428.02,0.0,-0.98604,1e-05,2.4834]
[1778162811465,40.87,80425.39,0.0,-0.98607,1e-05,2.47901]
[1778162812472,40.87,80412.63,0.0,-0.98622,1e-05,2.45446]
[1778162812990,40.87,80412.63,0.0,-0.98622,1e-05,2.45446]
[1778162813201,40.87,80412.63,0.0,-0.98622,1e-05,2.45446]
[1778162813480,40.87,80413.29,0.0,-0.98621,1e-05,2.45593]
[1778162814487,40.87,80416.64,0.0,-0.98617,1e-05,2.46259]
[1778162815105,40.87,80416.64,0.0,-0.98617,1e-05,2.46259]
[1778162815174,40.87,80416.64,0.0,-0.98617,1e-05,2.46259]
[1778162815200,40.87,80416.64,0.0,-0.98617,1e-05,2.46259]
[1778162815494,40.87,80419.82,0.0,-0.98613,1e-05,2.46892]
[1778162817514,40.88,80419.1,0.0,-0.98614,1e-05,2.46769]
[1778162817701,40.88,80416.12,0.0,-0.98617,1e-05,2.46209]
[1778162819749,40.88,80416.48,0.0,-0.98617,1e-05,2.46296]
[1778162819951,40.88,80416.48,0.0,-0.98617,1e-05,2.46296]
[1778162820035,40.88,80414.43,0.0,-0.98619,1e-05,2.45936]
[1778162821646,40.88,80413.44,0.0,-0.9862,1e-05,2.45745]
[1778162821700,40.88,80413.44,0.0,-0.9862,1e-05,2.45745]
[1778162824300,40.88,80410.44,0.0,-0.98624,1e-05,2.45203]
[1778162824451,40.88,80410.44,0.0,-0.98624,1e-05,2.45203]
[1778162825433,40.88,80411.29,0.0,-0.98623,1e-05,2.45405]
[1778162825451,40.88,80411.29,0.0,-0.98623,1e-05,2.45405]
[1778162825469,40.88,80421.6,0.0,-0.9861,1e-05,2.47413]
[1778162825564,40.88,80425.9,0.0,-0.98604,1e-05,2.48249]
[1778162828954,40.88,80424.72,0.0,-0.98606,1e-05,2.48047]
[1778162829199,40.88,80424.72,0.0,-0.98606,1e-05,2.48047]
[1778162831625,40.88,80424.34,0.0,-0.98606,1e-05,2.48016]
[1778162831700,40.88,80424.34,0.0,-0.98606,1e-05,2.48016]
[1778162831920,40.88,80424.34,0.0,-0.98606,1e-05,2.48016]
[1778162831951,40.88,80424.34,0.0,-0.98606,1e-05,2.48016]
[1778162832021,40.88,80420.25,0.0,-0.98611,1e-05,2.47252]
[1778162834627,40.89,80416.07,0.0,-0.98616,1e-05,2.46475]
[1778162835655,40.89,80416.07,0.0,-0.98616,1e-05,2.46475]
[1778162835700,40.89,80416.07,0.0,-0.98616,1e-05,2.46475]
[1778162835756,40.89,80413.88,0.0,-0.98618,1e-05,2.46069]
[1778162839662,40.89,80409.39,0.0,-0.98623,1e-05,2.45276]
[1778162841676,40.89,80414.28,0.0,-0.98617,1e-05,2.46257]
[1778162844248,40.89,80411.52,0.0,-0.9862,1e-05,2.45743]
[1778162847321,40.89,80408.96,0.0,-0.98623,1e-05,2.45303]
[1778162847451,40.89,80408.96,0.0,-0.98623,1e-05,2.45303]
[1778162847422,40.89,80404.08,0.0,-0.98629,1e-05,2.44401]
[1778162847955,40.89,80404.08,0.0,-0.98629,1e-05,2.44401]
[1778162850170,40.9,80394.38,0.0,-0.9864,1e-05,2.42606]
[1778162850739,40.9,80397.64,0.0,-0.98636,1e-05,2.4323]
[1778162851988,40.9,80397.64,0.0,-0.98636,1e-05,2.4323]
[1778162852200,40.9,80397.64,0.0,-0.98636,1e-05,2.4323]
[1778162852289,40.9,80397.44,0.0,-0.98637,1e-05,2.43054]
[1778162857788,40.9,80396.99,0.0,-0.98637,1e-05,2.43082]
[1778162862824,40.9,80395.68,0.0,-0.98638,1e-05,2.42947]
[1778162863950,40.9,80395.68,0.0,-0.98638,1e-05,2.42947]
[1778162865187,40.91,80394.98,0.0,-0.98639,1e-05,2.42859]
[1778162865200,40.91,80394.98,0.0,-0.98639,1e-05,2.42859]
[1778162865287,40.91,80396.56,0.0,-0.98636,1e-05,2.43185]
[1778162867859,40.91,80408.26,0.0,-0.98622,1e-05,2.45477]
[1778162868866,40.91,80416.19,0.0,-0.98612,1e-05,2.47031]
[1778162869873,40.91,80419.11,0.0,-0.98608,1e-05,2.47632]
[1778162871297,40.91,80426.83,0.0,-0.98598,1e-05,2.49149]
[1778162871887,40.91,80428.16,0.0,-0.98597,1e-05,2.4942]
[1778162874908,40.91,80434.37,0.0,-0.98588,1e-05,2.50671]
[1778162875915,40.91,80440.36,0.0,-0.98581,1e-05,2.51857]
[1778162876922,40.91,80445.76,0.0,-0.98574,1e-05,2.52928]
[1778162877929,40.91,80449.22,0.0,-0.98569,1e-05,2.53617]
[1778162879943,40.91,80454.22,0.0,-0.98563,1e-05,2.54615]
[1778162880950,40.91,80461.03,0.0,-0.98554,1e-05,2.5597]
[1778162881957,40.91,80454.5,0.0,-0.98563,1e-05,2.54673]
[1778162883971,40.91,80453.81,0.0,-0.98564,1e-05,2.54541]
[1778162886556,40.91,80454.62,0.0,-0.98562,1e-05,2.54704]
[1778162886700,40.91,80453.66,0.0,-0.98564,1e-05,2.54516]
[1778162889179,40.91,80452.91,0.0,-0.98565,1e-05,2.54371]
[1778162889200,40.91,80452.91,0.0,-0.98565,1e-05,2.54371]
[1778162889427,40.91,80452.91,0.0,-0.98565,1e-05,2.54371]
[1778162889459,40.91,80452.91,0.0,-0.98565,1e-05,2.54371]
[1778162889490,40.91,80453.87,0.0,-0.98563,1e-05,2.54563]
[1778162891020,40.91,80449.91,0.0,-0.98568,1e-05,2.53782]
[1778162892050,40.91,80449.91,0.0,-0.98568,1e-05,2.53782]
[1778162892162,40.91,80449.91,0.0,-0.98568,1e-05,2.53782]
[1778162892200,40.91,80449.91,0.0,-0.98568,1e-05,2.53782]
[1778162892301,40.91,80449.82,0.0,-0.98569,1e-05,2.53767]
[1778162895338,40.91,80449.42,0.0,-0.98569,1e-05,2.53693]
[1778162895449,40.91,80449.42,0.0,-0.98569,1e-05,2.53693]
[1778162895542,40.91,80447.37,0.0,-0.98572,1e-05,2.53291]
[1778162895810,40.91,80447.37,0.0,-0.98572,1e-05,2.53291]
[1778162895949,40.91,80447.37,0.0,-0.98572,1e-05,2.53291]
[1778162899120,40.92,80446.31,0.0,-0.98573,1e-05,2.53094]
[1778162899201,40.92,80446.31,0.0,-0.98573,1e-05,2.53094]
[1778162899302,40.92,80447.15,0.0,-0.98572,1e-05,2.53264]
[1778162900472,40.92,80447.15,0.0,-0.98572,1e-05,2.53264]
[1778162900701,40.92,80445.11,0.0,-0.98574,1e-05,2.52866]
[1778162904323,40.92,80446.59,0.0,-0.98572,1e-05,2.53174]
[1778162904449,40.92,80446.59,0.0,-0.98572,1e-05,2.53174]
[1778162904550,40.92,80451.22,0.0,-0.98566,1e-05,2.54094]
[1778162904757,40.92,80451.22,0.0,-0.98566,1e-05,2.54094]
[1778162904951,40.92,80451.22,0.0,-0.98566,1e-05,2.54094]
[1778162909741,40.92,80449.0,0.0,-0.98569,1e-05,2.53669]
[1778162909949,40.92,80449.0,0.0,-0.98569,1e-05,2.53669]
[1778162910327,40.92,80449.0,0.0,-0.98569,1e-05,2.53669]
[1778162910451,40.92,80449.0,0.0,-0.98569,1e-05,2.53669]
[1778162910552,40.92,80446.36,0.0,-0.98572,1e-05,2.53151]
[1778162913484,40.92,80444.16,0.0,-0.98576,1e-05,2.5254]
[1778162913550,40.92,80447.64,0.0,-0.98572,1e-05,2.53233]
[1778162913701,40.92,80447.64,0.0,-0.98572,1e-05,2.53233]
[1778162914028,40.92,80447.64,0.0,-0.98572,1e-05,2.53233]
[1778162914201,40.92,80447.64,0.0,-0.98572,1e-05,2.53233]
[1778162914302,40.92,80452.38,0.0,-0.98566,1e-05,2.54175]
[1778162917202,40.92,80455.27,0.0,-0.98562,1e-05,2.54757]
[1778162919216,40.92,80459.02,0.0,-0.98557,1e-05,2.55505]
[1778162920035,40.92,80459.02,0.0,-0.98557,1e-05,2.55505]
[1778162920203,40.92,80459.02,0.0,-0.98557,1e-05,2.55505]
[1778162920223,40.92,80462.08,0.0,-0.98553,1e-05,2.56115]
[1778162923247,40.92,80458.03,0.0,-0.98558,1e-05,2.5531]
[1778162924523,40.92,80458.03,0.0,-0.98558,1e-05,2.5531]
[1778162924552,40.92,80453.0,0.0,-0.98565,1e-05,2.54314]
[1778162924700,40.92,80453.0,0.0,-0.98565,1e-05,2.54314]
[1778162925616,40.92,80453.0,0.0,-0.98565,1e-05,2.54314]
[1778162925258,40.92,80449.75,0.0,-0.98569,1e-05,2.53674]
[1778162925701,40.92,80449.75,0.0,-0.98569,1e-05,2.53674]
[1778162926265,40.92,80452.78,0.0,-0.98565,1e-05,2.54277]
[1778162927547,40.92,80452.78,0.0,-0.98565,1e-05,2.54277]
[1778162927272,40.92,80459.44,0.0,-0.98556,1e-05,2.55602]
[1778162927704,40.92,80459.44,0.0,-0.98556,1e-05,2.55602]
[1778162930294,40.92,80455.56,0.0,-0.98561,1e-05,2.54836]
[1778162930654,40.92,80455.56,0.0,-0.98561,1e-05,2.54836]
[1778162930701,40.92,80455.56,0.0,-0.98561,1e-05,2.54836]
[1778162931301,40.92,80454.52,0.0,-0.98563,1e-05,2.54632]
[1778162932308,40.92,80450.25,0.0,-0.98568,1e-05,2.53789]
[1778162932998,40.92,80450.25,0.0,-0.98568,1e-05,2.53789]
[1778162933205,40.92,80450.25,0.0,-0.98568,1e-05,2.53789]
[1778162933315,40.92,80443.62,0.0,-0.98577,1e-05,2.52485]
[1778162934323,40.92,80437.89,0.0,-0.98584,1e-05,2.51365]
[1778162935363,40.92,80437.89,0.0,-0.98584,1e-05,2.51365]
[1778162935451,40.92,80437.89,0.0,-0.98584,1e-05,2.51365]
[1778162937679,40.92,80439.67,0.0,-0.98581,1e-05,2.5174]
[1778162937699,40.92,80439.67,0.0,-0.98581,1e-05,2.5174]
[1778162938352,40.92,80442.21,0.0,-0.98578,1e-05,2.52247]
[1778162938725,40.92,80442.21,0.0,-0.98578,1e-05,2.52247]
[1778162938949,40.92,80442.21,0.0,-0.98578,1e-05,2.52247]
[1778162942382,40.92,80452.26,0.0,-0.98565,1e-05,2.54259]
[1778162943560,40.92,80452.26,0.0,-0.98565,1e-05,2.54259]
[1778162943389,40.92,80462.06,0.0,-0.98553,1e-05,2.56209]
[1778162943704,40.92,80462.06,0.0,-0.98553,1e-05,2.56209]
[1778162944397,40.92,80471.85,0.0,-0.9854,1e-05,2.58165]
[1778162945403,40.92,80477.04,0.0,-0.98533,1e-05,2.59203]
[1778162948091,40.92,80477.68,0.0,-0.98532,1e-05,2.59321]
[1778162948199,40.92,80477.68,0.0,-0.98532,1e-05,2.59321]
[1778162949431,40.92,80482.01,0.0,-0.98527,1e-05,2.60182]
[1778162951445,40.92,80486.8,0.0,-0.98521,1e-05,2.61136]
[1778162952453,40.92,80498.95,0.0,-0.98505,1e-05,2.63594]
[1778162953459,40.92,80505.8,0.0,-0.98496,1e-05,2.64979]
[1778162955473,40.92,80501.54,0.0,-0.98502,1e-05,2.6408]
[1778162958494,40.92,80498.73,0.0,-0.98506,1e-05,2.63467]
[1778162959501,40.92,80495.32,0.0,-0.9851,1e-05,2.62761]
[1778162960508,40.92,80491.97,0.0,-0.98515,1e-05,2.6207]
[1778162960778,40.92,80491.97,0.0,-0.98515,1e-05,2.6207]
[1778162960950,40.92,80491.97,0.0,-0.98515,1e-05,2.6207]
[1778162961340,40.92,80491.97,0.0,-0.98515,1e-05,2.6207]
[1778162961451,40.92,80491.97,0.0,-0.98515,1e-05,2.6207]
[1778162961515,40.92,80492.25,0.0,-0.98514,1e-05,2.62116]
[1778162964536,40.91,80495.57,0.0,-0.9851,1e-05,2.62759]
[1778162965427,40.91,80495.57,0.0,-0.9851,1e-05,2.62759]
[1778162965453,40.91,80495.57,0.0,-0.9851,1e-05,2.62759]
[1778162966767,40.91,80498.1,0.0,-0.98507,1e-05,2.63249]
[1778162966949,40.91,80498.1,0.0,-0.98507,1e-05,2.63249]
[1778162967558,40.91,80498.5,0.0,-0.98507,1e-05,2.63318]
[1778162968739,40.91,80500.79,0.0,-0.98504,1e-05,2.63772]
[1778162968949,40.91,80500.79,0.0,-0.98504,1e-05,2.63772]
[1778162969572,40.91,80504.6,0.0,-0.98499,1e-05,2.64536]
[1778162971722,40.91,80503.1,0.0,-0.98502,1e-05,2.64007]
[1778162971956,40.91,80503.1,0.0,-0.98502,1e-05,2.64007]
[1778162972641,40.91,80503.1,0.0,-0.98502,1e-05,2.64007]
[1778162972664,40.91,80507.12,0.0,-0.98497,1e-05,2.64814]
[1778162972699,40.91,80507.12,0.0,-0.98497,1e-05,2.64814]
[1778162973600,40.91,80509.59,0.0,-0.98493,1e-05,2.65304]
[1778162977764,40.91,80509.05,0.0,-0.98495,1e-05,2.65131]
[1778162977952,40.91,80509.05,0.0,-0.98495,1e-05,2.65131]
[1778162982176,40.91,80510.31,0.0,-0.98493,1e-05,2.65327]
[1778162982203,40.91,80510.31,0.0,-0.98493,1e-05,2.65327]
[1778162984673,40.91,80510.38,0.0,-0.98493,1e-05,2.65325]
[1778162984678,40.91,80508.16,0.0,-0.98496,1e-05,2.64839]
[1778162984700,40.91,80508.16,0.0,-0.98496,1e-05,2.64839]
[1778162985685,40.9,80509.26,0.0,-0.98495,1e-05,2.65049]
[1778162986199,40.9,80509.26,0.0,-0.98495,1e-05,2.65049]
[1778162986451,40.9,80509.26,0.0,-0.98495,1e-05,2.65049]
[1778162988380,40.9,80508.89,0.0,-0.98496,1e-05,2.64958]
[1778162988450,40.9,80508.89,0.0,-0.98496,1e-05,2.64958]
[1778162988482,40.9,80501.55,0.0,-0.98506,1e-05,2.63432]
[1778162988852,40.9,80501.55,0.0,-0.98506,1e-05,2.63432]
[1778162988952,40.9,80501.55,0.0,-0.98506,1e-05,2.63432]
[1778162988953,40.9,80496.13,0.0,-0.98513,1e-05,2.6233]
[1778162994507,40.9,80495.75,0.0,-0.98514,1e-05,2.62211]
[1778162994608,40.9,80493.31,0.0,-0.98517,1e-05,2.61696]
[1778162994699,40.9,80493.31,0.0,-0.98517,1e-05,2.61696]
[1778162995051,40.9,80493.31,0.0,-0.98517,1e-05,2.61696]
[1778162995200,40.9,80493.31,0.0,-0.98517,1e-05,2.61696]
[1778162995301,40.9,80495.03,0.0,-0.98515,1e-05,2.62034]
[1778162997928,40.9,80493.87,0.0,-0.98516,1e-05,2.61788]
[1778162997953,40.9,80493.87,0.0,-0.98516,1e-05,2.61788]
[1778162998212,40.9,80493.87,0.0,-0.98516,1e-05,2.61788]
[1778162998453,40.9,80493.87,0.0,-0.98516,1e-05,2.61788]
[1778162998530,40.9,80498.63,0.0,-0.9851,1e-05,2.62733]
[1778162998776,40.9,80502.1,0.0,-0.98506,1e-05,2.63439]
[1778162999783,40.9,80505.67,0.0,-0.98501,1e-05,2.64154]
[1778163001075,40.9,80505.67,0.0,-0.98501,1e-05,2.64154]
[1778163001202,40.9,80505.67,0.0,-0.98501,1e-05,2.64154]
[1778163003181,40.9,80504.32,0.0,-0.98503,1e-05,2.6385]
[1778163003205,40.9,80504.32,0.0,-0.98503,1e-05,2.6385]
[1778163003282,40.9,80503.09,0.0,-0.98505,1e-05,2.63573]
[1778163007214,40.9,80504.5,0.0,-0.98503,1e-05,2.63834]
[1778163007451,40.9,80504.5,0.0,-0.98503,1e-05,2.63834]
[1778163007551,40.9,80500.4,0.0,-0.98509,1e-05,2.62972]
[1778163007839,40.9,80498.26,0.0,-0.98511,1e-05,2.62537]
[1778163009853,40.9,80495.93,0.0,-0.98515,1e-05,2.62041]
[1778163011184,40.9,80495.93,0.0,-0.98515,1e-05,2.62041]
[1778163011209,40.9,80495.93,0.0,-0.98515,1e-05,2.62041]
[1778163012026,40.89,80495.29,0.0,-0.98516,1e-05,2.61889]
[1778163012201,40.89,80495.29,0.0,-0.98516,1e-05,2.61889]
[1778163012274,40.89,80494.96,0.0,-0.98516,1e-05,2.61811]
[1778163013881,40.89,80492.85,0.0,-0.98519,1e-05,2.61374]
[1778163015381,40.89,80492.85,0.0,-0.98519,1e-05,2.61374]
[1778163015450,40.89,80492.85,0.0,-0.98519,1e-05,2.61374]
[1778163015550,40.89,80484.31,0.0,-0.9853,1e-05,2.5963]
[1778163015896,40.89,80482.31,0.0,-0.98533,1e-05,2.59227]
[1778163016902,40.89,80484.44,0.0,-0.9853,1e-05,2.5965]
[1778163018659,40.89,80484.44,0.0,-0.9853,1e-05,2.5965]
[1778163018703,40.89,80484.44,0.0,-0.9853,1e-05,2.5965]
[1778163022552,40.89,80482.77,0.0,-0.98533,1e-05,2.5929]
[1778163022699,40.89,80482.77,0.0,-0.98533,1e-05,2.5929]
[1778163025200,40.89,80483.6,0.0,-0.98532,1e-05,2.59438]
[1778163025207,40.89,80485.53,0.0,-0.98529,1e-05,2.59814]
[1778163026215,40.89,80502.49,0.0,-0.98507,1e-05,2.6325]
[1778163027225,40.89,80502.49,0.0,-0.98507,1e-05,2.6325]
[1778163027330,40.89,80528.53,0.0,-0.98472,1e-05,2.68586]
[1778163027989,40.89,80539.32,0.0,-0.98458,1e-05,2.70803]
[1778163028995,40.89,80540.32,0.0,-0.98457,1e-05,2.70985]
[1778163029756,40.89,80540.32,0.0,-0.98457,1e-05,2.70985]
[1778163031961,40.89,80537.33,0.0,-0.98462,1e-05,2.70114]
[1778163032019,40.89,80532.41,0.0,-0.98469,1e-05,2.69068]
[1778163033026,40.89,80528.72,0.0,-0.98474,1e-05,2.68281]
[1778163033959,40.89,80528.72,0.0,-0.98474,1e-05,2.68281]
[1778163034033,40.89,80529.45,0.0,-0.98473,1e-05,2.6841]
[1778163035040,40.88,80534.42,0.0,-0.98467,1e-05,2.69417]
[1778163040075,40.88,80539.95,0.0,-0.9846,1e-05,2.70445]
[1778163042746,40.88,80540.22,0.0,-0.9846,1e-05,2.70475]
[1778163042956,40.88,80540.81,0.0,-0.98459,1e-05,2.70572]
[1778163047420,40.88,80545.33,0.0,-0.98454,1e-05,2.71407]
[1778163047450,40.88,80545.33,0.0,-0.98454,1e-05,2.71407]
[1778163048789,40.87,80547.68,0.0,-0.98451,1e-05,2.71843]
[1778163048950,40.87,80547.68,0.0,-0.98451,1e-05,2.71843]
[1778163049138,40.87,80548.44,0.0,-0.9845,1e-05,2.71973]
[1778163052055,40.87,80551.19,0.0,-0.98447,1e-05,2.72492]
[1778163052205,40.87,80551.19,0.0,-0.98447,1e-05,2.72492]
[1778163052263,40.87,80555.17,0.0,-0.98441,1e-05,2.73297]
[1778163053166,40.87,80549.74,0.0,-0.98449,1e-05,2.72131]
[1778163054173,40.87,80545.46,0.0,-0.98455,1e-05,2.71206]
[1778163055240,40.87,80545.46,0.0,-0.98455,1e-05,2.71206]
[1778163055456,40.87,80545.46,0.0,-0.98455,1e-05,2.71206]
[1778163055575,40.87,80545.46,0.0,-0.98455,1e-05,2.71206]
[1778163055700,40.87,80545.46,0.0,-0.98455,1e-05,2.71206]
[1778163055674,40.87,80544.02,0.0,-0.98457,1e-05,2.70851]
[1778163060250,40.86,80541.13,0.0,-0.98462,1e-05,2.7017]
[1778163060453,40.86,80541.13,0.0,-0.98462,1e-05,2.7017]
[1778163062230,40.86,80531.53,0.0,-0.98475,1e-05,2.68105]
[1778163063409,40.86,80531.53,0.0,-0.98475,1e-05,2.68105]
[1778163063453,40.86,80531.53,0.0,-0.98475,1e-05,2.68105]
[1778163063530,40.86,80538.08,0.0,-0.98467,1e-05,2.69416]
[1778163064244,40.86,80549.15,0.0,-0.98452,1e-05,2.71721]
[1778163065251,40.86,80556.27,0.0,-0.98442,1e-05,2.73187]
[1778163066258,40.86,80567.43,0.0,-0.98427,1e-05,2.75507]
[1778163067266,40.86,80574.46,0.0,-0.98417,1e-05,2.76964]
[1778163068272,40.86,80577.21,0.0,-0.98414,1e-05,2.77512]
[1778163070286,40.85,80579.38,0.0,-0.98411,1e-05,2.77897]
[1778163070959,40.85,80579.38,0.0,-0.98411,1e-05,2.77897]
[1778163071201,40.85,80579.38,0.0,-0.98411,1e-05,2.77897]
[1778163074315,40.85,80583.19,0.0,-0.98407,1e-05,2.78554]
[1778163075322,40.85,80587.53,0.0,-0.98401,1e-05,2.7944]
[1778163079229,40.84,80589.82,0.0,-0.98399,1e-05,2.79767]
[1778163079453,40.84,80589.82,0.0,-0.98399,1e-05,2.79767]
[1778163083672,40.84,80589.21,0.0,-0.98401,1e-05,2.7947]
[1778163083700,40.84,80589.21,0.0,-0.98401,1e-05,2.7947]
[1778163087407,40.83,80596.24,0.0,-0.98392,1e-05,2.80766]
[1778163088414,40.83,80604.22,0.0,-0.98381,1e-05,2.82437]
[1778163089421,40.83,80608.19,0.0,-0.98376,1e-05,2.83245]
[1778163090757,40.83,80608.19,0.0,-0.98376,1e-05,2.83245]
[1778163090953,40.83,80606.72,0.0,-0.98379,1e-05,2.82879]
[1778163095189,40.82,80610.0,0.0,-0.98376,1e-05,2.83191]
[1778163095200,40.82,80610.0,0.0,-0.98376,1e-05,2.83191]
[1778163098089,40.82,80606.79,0.0,-0.98382,1e-05,2.82351]
[1778163098201,40.82,80606.79,0.0,-0.98382,1e-05,2.82351]
[1778163100499,40.81,80597.24,0.0,-0.98396,1e-05,2.8016]
[1778163101506,40.81,80590.92,0.0,-0.98405,1e-05,2.78765]
[1778163102222,40.81,80590.92,0.0,-0.98405,1e-05,2.78765]
[1778163102452,40.81,80590.92,0.0,-0.98405,1e-05,2.78765]
[1778163105292,40.81,80592.44,0.0,-0.98404,1e-05,2.78964]
[1778163105451,40.81,80592.44,0.0,-0.98404,1e-05,2.78964]
[1778163105537,40.81,80597.7,0.0,-0.98397,1e-05,2.80046]
[1778163106006,40.81,80597.7,0.0,-0.98397,1e-05,2.80046]
[1778163106206,40.81,80597.7,0.0,-0.98397,1e-05,2.80046]
[1778163106544,40.8,80602.45,0.0,-0.98391,1e-05,2.8102]
[1778163108558,40.8,80605.5,0.0,-0.98387,1e-05,2.81581]
[1778163111825,40.8,80607.95,0.0,-0.98384,1e-05,2.82014]
[1778163111953,40.8,80610.23,0.0,-0.98381,1e-05,2.82457]
[1778163112590,40.8,80606.58,0.0,-0.98387,1e-05,2.81623]
[1778163113597,40.79,80601.31,0.0,-0.98394,1e-05,2.80444]
[1778163115611,40.79,80606.99,0.0,-0.98387,1e-05,2.81619]
[1778163116867,40.79,80609.17,0.0,-0.98384,1e-05,2.81995]
[1778163118694,40.79,80605.68,0.0,-0.9839,1e-05,2.81197]
[1778163119609,40.79,80607.06,0.0,-0.98388,1e-05,2.81447]
[1778163119701,40.79,80607.06,0.0,-0.98388,1e-05,2.81447]
[1778163119775,40.79,80606.32,0.0,-0.98389,1e-05,2.81241]
[1778163124675,40.78,80601.93,0.0,-0.98397,1e-05,2.80071]
[1778163128711,40.77,80595.01,0.0,-0.98408,1e-05,2.78417]
[1778163129718,40.77,80591.01,0.0,-0.98414,1e-05,2.77523]
[1778163131303,40.77,80591.51,0.0,-0.98413,1e-05,2.7759]
[1778163131452,40.77,80591.51,0.0,-0.98413,1e-05,2.7759]
[1778163136769,40.76,80586.27,0.0,-0.98422,1e-05,2.76235]
[1778163137952,40.76,80587.82,0.0,-0.9842,1e-05,2.76526]
[1778163138133,40.76,80587.82,0.0,-0.9842,1e-05,2.76526]
[1778163138783,40.76,80595.25,0.0,-0.9841,1e-05,2.78068]
[1778163140797,40.76,80598.52,0.0,-0.98406,1e-05,2.78684]
[1778163140991,40.76,80598.52,0.0,-0.98406,1e-05,2.78684]
[1778163141126,40.76,80598.52,0.0,-0.98406,1e-05,2.78684]
[1778163141200,40.76,80598.52,0.0,-0.98406,1e-05,2.78684]
[1778163141806,40.76,80608.49,0.0,-0.98392,1e-05,2.80777]
[1778163142811,40.76,80618.16,0.0,-0.98379,1e-05,2.82815]
[1778163143818,40.75,80619.77,0.0,-0.98377,1e-05,2.83114]
[1778163144825,40.75,80623.68,0.0,-0.98372,1e-05,2.83911]
[1778163145832,40.75,80628.52,0.0,-0.98365,1e-05,2.8491]
[1778163146840,40.75,80634.58,0.0,-0.98357,1e-05,2.86177]
[1778163147846,40.75,80639.64,0.0,-0.9835,1e-05,2.87228]
[1778163151874,40.74,80656.93,0.0,-0.98328,1e-05,2.90594]
[1778163152881,40.74,80665.34,0.0,-0.98316,1e-05,2.92393]
[1778163153890,40.74,80663.27,0.0,-0.98319,1e-05,2.91869]
[1778163156917,40.73,80657.64,0.0,-0.98329,1e-05,2.90437]
[1778163159161,40.73,80658.63,0.0,-0.98328,1e-05,2.90534]
[1778163159199,40.73,80658.63,0.0,-0.98328,1e-05,2.90534]
[1778163164541,40.72,80661.67,0.0,-0.98325,1e-05,2.90962]
[1778163164702,40.72,80661.67,0.0,-0.98325,1e-05,2.90962]
[1778163167937,40.71,80665.86,0.0,-0.9832,1e-05,2.91704]
[1778163167950,40.71,80666.76,0.0,-0.98319,1e-05,2.91841]
[1778163168439,40.71,80667.66,0.0,-0.98319,1e-05,2.91916]
[1778163173393,40.7,80665.17,0.0,-0.98324,1e-05,2.91179]
[1778163173450,40.7,80665.17,0.0,-0.98324,1e-05,2.91179]
[1778163173488,40.7,80665.85,0.0,-0.98324,1e-05,2.91208]
[1778163176204,40.7,80669.31,0.0,-0.98319,1e-05,2.91914]
[1778163176215,40.7,80672.98,0.0,-0.98314,1e-05,2.92666]
[1778163179480,40.69,80669.62,0.0,-0.9832,1e-05,2.91795]
[1778163179701,40.69,80669.62,0.0,-0.9832,1e-05,2.91795]
[1778163179789,40.69,80669.62,0.0,-0.9832,1e-05,2.91795]
[1778163179953,40.69,80669.62,0.0,-0.9832,1e-05,2.91795]
[1778163179883,40.69,80669.24,0.0,-0.98321,1e-05,2.91589]
[1778163181087,40.69,80665.15,0.0,-0.98328,1e-05,2.90623]
[1778163184716,40.68,80664.68,0.0,-0.98329,1e-05,2.90403]
[1778163184953,40.68,80664.68,0.0,-0.98329,1e-05,2.90403]
[1778163188885,40.68,80661.09,0.0,-0.98336,1e-05,2.89381]
[1778163188949,40.68,80661.09,0.0,-0.98336,1e-05,2.89381]
[1778163192164,40.67,80654.41,0.0,-0.98347,1e-05,2.8764]
[1778163194693,40.67,80652.59,0.0,-0.9835,1e-05,2.87189]
[1778163194699,40.67,80652.59,0.0,-0.9835,1e-05,2.87189]
[1778163194792,40.66,80646.54,0.0,-0.9836,1e-05,2.85764]
[1778163195043,40.66,80646.54,0.0,-0.9836,1e-05,2.85764]
[1778163195202,40.66,80646.54,0.0,-0.9836,1e-05,2.85764]
[1778163195265,40.66,80644.68,0.0,-0.98362,1e-05,2.85359]
[1778163198206,40.66,80640.54,0.0,-0.98369,1e-05,2.84312]
[1778163200220,40.65,80644.83,0.0,-0.98364,1e-05,2.85151]
[1778163201227,40.65,80651.6,0.0,-0.98354,1e-05,2.8658]
[1778163202545,40.65,80651.6,0.0,-0.98354,1e-05,2.8658]
[1778163202700,40.65,80651.6,0.0,-0.98354,1e-05,2.8658]
[1778163205255,40.65,80643.95,0.0,-0.98367,1e-05,2.84705]
[1778163206271,40.65,80639.68,0.0,-0.98373,1e-05,2.83728]
[1778163207273,40.64,80644.41,0.0,-0.98367,1e-05,2.84709]
[1778163208279,40.64,80653.15,0.0,-0.98354,1e-05,2.86567]
[1778163209286,40.64,80658.18,0.0,-0.98348,1e-05,2.87616]
[1778163211666,40.64,80661.55,0.0,-0.98343,1e-05,2.88302]
[1778163211700,40.64,80661.55,0.0,-0.98343,1e-05,2.88302]
[1778163216540,40.63,80664.04,0.0,-0.98342,1e-05,2.88374]
[1778163216700,40.63,80664.04,0.0,-0.98342,1e-05,2.88374]
[1778163216801,40.63,80664.17,0.0,-0.98343,1e-05,2.88294]
[1778163217351,40.63,80670.54,0.0,-0.98334,1e-05,2.89698]
[1778163219367,40.62,80676.58,0.0,-0.98326,1e-05,2.9092]
[1778163222388,40.62,80674.44,0.0,-0.9833,1e-05,2.9027]
[1778163224402,40.62,80669.91,0.0,-0.98337,1e-05,2.89154]
[1778163225857,40.62,80669.91,0.0,-0.98337,1e-05,2.89154]
[1778163225949,40.62,80669.91,0.0,-0.98337,1e-05,2.89154]
[1778163227423,40.61,80675.06,0.0,-0.98331,1e-05,2.90124]
[1778163228786,40.61,80675.06,0.0,-0.98331,1e-05,2.90124]
[1778163228950,40.61,80675.06,0.0,-0.98331,1e-05,2.90124]
[1778163229292,40.61,80675.8,0.0,-0.98331,1e-05,2.90174]
[1778163229451,40.61,80675.8,0.0,-0.98331,1e-05,2.90174]
[1778163229511,40.61,80678.23,0.0,-0.98327,1e-05,2.90655]
[1778163233904,40.6,80678.04,0.0,-0.98328,1e-05,2.90499]
[1778163235864,40.6,80679.45,0.0,-0.98327,1e-05,2.90697]
[1778163236395,40.59,80676.91,0.0,-0.98332,1e-05,2.9002]
[1778163236449,40.59,80676.91,0.0,-0.98332,1e-05,2.9002]
[1778163236487,40.59,80674.49,0.0,-0.98336,1e-05,2.8943]
[1778163237494,40.59,80670.94,0.0,-0.98341,1e-05,2.88593]
[1778163242492,40.58,80674.01,0.0,-0.98338,1e-05,2.89057]
[1778163242701,40.58,80674.01,0.0,-0.98338,1e-05,2.89057]
[1778163246557,40.58,80678.55,0.0,-0.98333,1e-05,2.89792]
[1778163247564,40.58,80682.71,0.0,-0.98327,1e-05,2.90658]
[1778163248590,40.58,80682.71,0.0,-0.98327,1e-05,2.90658]
[1778163248709,40.58,80682.71,0.0,-0.98327,1e-05,2.90658]
[1778163249435,40.57,80682.09,0.0,-0.98329,1e-05,2.90465]
[1778163249451,40.57,80682.09,0.0,-0.98329,1e-05,2.90465]
[1778163249578,40.57,80681.62,0.0,-0.9833,1e-05,2.90305]
[1778163254616,40.56,80682.52,0.0,-0.9833,1e-05,2.90232]
[1778163255345,40.56,80682.52,0.0,-0.9833,1e-05,2.90232]
[1778163255452,40.56,80682.52,0.0,-0.9833,1e-05,2.90232]
[1778163261665,40.55,80681.85,0.0,-0.98334,1e-05,2.89709]
[1778163262672,40.55,80673.38,0.0,-0.98347,1e-05,2.87789]
[1778163263679,40.55,80675.89,0.0,-0.98343,1e-05,2.88293]
[1778163264379,40.55,80675.89,0.0,-0.98343,1e-05,2.88293]
[1778163264455,40.55,80675.89,0.0,-0.98343,1e-05,2.88293]
[1778163265273,40.55,80678.3,0.0,-0.9834,1e-05,2.88774]
[1778163265451,40.55,80678.3,0.0,-0.9834,1e-05,2.88774]
[1778163265693,40.55,80681.11,0.0,-0.98336,1e-05,2.89344]
[1778163268714,40.54,80677.41,0.0,-0.98343,1e-05,2.88374]
[1778163269657,40.54,80677.41,0.0,-0.98343,1e-05,2.88374]
[1778163269701,40.54,80677.41,0.0,-0.98343,1e-05,2.88374]
[1778163274094,40.53,80679.99,0.0,-0.98342,1e-05,2.88488]
[1778163274203,40.53,80679.99,0.0,-0.98342,1e-05,2.88488]
[1778163274463,40.53,80679.99,0.0,-0.98342,1e-05,2.88488]
[1778163274699,40.53,80679.99,0.0,-0.98342,1e-05,2.88488]
[1778163274758,40.53,80678.66,0.0,-0.98344,1e-05,2.88146]
[1778163278359,40.53,80679.67,0.0,-0.98344,1e-05,2.88221]
[1778163278450,40.53,80679.67,0.0,-0.98344,1e-05,2.88221]
[1778163282113,40.52,80680.43,0.0,-0.98344,1e-05,2.88195]
[1778163282201,40.52,80680.43,0.0,-0.98344,1e-05,2.88195]
[1778163282221,40.52,80680.43,0.0,-0.98344,1e-05,2.88195]
[1778163282449,40.52,80680.43,0.0,-0.98344,1e-05,2.88195]
[1778163282818,40.52,80680.52,0.0,-0.98344,1e-05,2.88166]
[1778163284832,40.52,80674.02,0.0,-0.98354,1e-05,2.86641]
[1778163285422,40.52,80674.02,0.0,-0.98354,1e-05,2.86641]
[1778163285453,40.52,80674.02,0.0,-0.98354,1e-05,2.86641]
[1778163290878,40.51,80677.92,0.0,-0.9835,1e-05,2.87218]
[1778163294299,40.5,80678.51,0.0,-0.9835,1e-05,2.87208]
[1778163294451,40.5,80678.51,0.0,-0.9835,1e-05,2.87208]
[1778163295020,40.5,80678.51,0.0,-0.9835,1e-05,2.87208]
[1778163295049,40.5,80676.69,0.0,-0.98353,1e-05,2.86761]
[1778163295200,40.5,80676.69,0.0,-0.98353,1e-05,2.86761]
[1778163295924,40.5,80669.98,0.0,-0.98363,1e-05,2.85245]
[1778163297577,40.5,80670.32,0.0,-0.98363,1e-05,2.85276]
[1778163297702,40.5,80670.32,0.0,-0.98363,1e-05,2.85276]
[1778163297938,40.5,80666.81,0.0,-0.98368,1e-05,2.84466]
[1778163300505,40.5,80665.44,0.0,-0.98371,1e-05,2.84084]
[1778163300700,40.5,80665.44,0.0,-0.98371,1e-05,2.84084]
[1778163301970,40.49,80672.51,0.0,-0.98361,1e-05,2.85547]
[1778163302977,40.49,80675.86,0.0,-0.98357,1e-05,2.86237]
[1778163303506,40.49,80675.86,0.0,-0.98357,1e-05,2.86237]
[1778163303684,40.49,80675.86,0.0,-0.98357,1e-05,2.86237]
[1778163303701,40.49,80675.86,0.0,-0.98357,1e-05,2.86237]
[1778163303717,40.49,80675.86,0.0,-0.98357,1e-05,2.86192]
[1778163304992,40.49,80670.24,0.0,-0.98365,1e-05,2.84916]
[1778163305999,40.49,80661.02,0.0,-0.98379,1e-05,2.82863]
[1778163307006,40.49,80658.59,0.0,-0.98383,1e-05,2.82296]
[1778163308016,40.49,80663.09,0.0,-0.98377,1e-05,2.83236]
[1778163308206,40.49,80663.09,0.0,-0.98377,1e-05,2.83236]
[1778163308451,40.49,80663.09,0.0,-0.98377,1e-05,2.83236]
[1778163308600,40.49,80663.09,0.0,-0.98377,1e-05,2.83236]
[1778163308702,40.49,80663.09,0.0,-0.98377,1e-05,2.83236]
[1778163309023,40.49,80663.89,0.0,-0.98376,1e-05,2.8337]
[1778163311870,40.48,80663.04,0.0,-0.98377,1e-05,2.83104]
[1778163311952,40.48,80663.04,0.0,-0.98377,1e-05,2.83104]
[1778163316073,40.48,80668.46,0.0,-0.98371,1e-05,2.84084]
[1778163317080,40.48,80674.46,0.0,-0.98363,1e-05,2.85353]
[1778163317850,40.48,80674.46,0.0,-0.98363,1e-05,2.85353]
[1778163317953,40.48,80674.46,0.0,-0.98363,1e-05,2.85353]
[1778163318264,40.47,80676.02,0.0,-0.98361,1e-05,2.85649]
[1778163318452,40.47,80676.02,0.0,-0.98361,1e-05,2.85649]
[1778163319094,40.47,80676.33,0.0,-0.98361,1e-05,2.85672]
[1778163322760,40.47,80678.38,0.0,-0.98358,1e-05,2.86031]
[1778163322952,40.47,80678.38,0.0,-0.98358,1e-05,2.86031]
[1778163328159,40.46,80677.77,0.0,-0.98361,1e-05,2.85578]
[1778163329164,40.46,80674.18,0.0,-0.98367,1e-05,2.84746]
[1778163330619,40.46,80674.18,0.0,-0.98367,1e-05,2.84746]
[1778163330700,40.46,80674.18,0.0,-0.98367,1e-05,2.84746]
[1778163331033,40.46,80674.18,0.0,-0.98367,1e-05,2.84746]
[1778163331050,40.46,80669.18,0.0,-0.98376,1e-05,2.83366]
[1778163331201,40.46,80669.18,0.0,-0.98376,1e-05,2.83366]
[1778163334054,40.45,80668.71,0.0,-0.98377,1e-05,2.83221]
[1778163334202,40.45,80666.16,0.0,-0.9838,1e-05,2.82625]
[1778163339238,40.45,80659.47,0.0,-0.98392,1e-05,2.80941]
[1778163340245,40.44,80653.48,0.0,-0.984,1e-05,2.7961]
[1778163342259,40.44,80638.7,0.0,-0.98422,1e-05,2.76368]
[1778163343266,40.44,80633.88,0.0,-0.98429,1e-05,2.7531]
[1778163348301,40.44,80627.35,0.0,-0.98438,1e-05,2.73813]
[1778163350315,40.44,80620.55,0.0,-0.98448,1e-05,2.72324]
[1778163352329,40.44,80616.76,0.0,-0.98454,1e-05,2.71478]
[1778163354616,40.43,80616.14,0.0,-0.98455,1e-05,2.71325]
[1778163354701,40.43,80616.14,0.0,-0.98455,1e-05,2.71325]
[1778163354795,40.43,80616.14,0.0,-0.98455,1e-05,2.71325]
[1778163354951,40.43,80616.14,0.0,-0.98455,1e-05,2.71325]
[1778163354954,40.43,80616.92,0.0,-0.98454,1e-05,2.71445]
[1778163360789,40.43,80619.37,0.0,-0.98451,1e-05,2.71873]
[1778163360907,40.43,80592.88,0.0,-0.98487,1e-05,2.66302]
[1778163361398,40.43,80562.58,0.0,-0.98528,1e-05,2.60052]
[1778163362404,40.43,80551.5,0.0,-0.98543,1e-05,2.57797]
[1778163363393,40.43,80551.5,0.0,-0.98543,1e-05,2.57797]
[1778163363411,40.43,80547.81,0.0,-0.98547,1e-05,2.57052]
[1778163364448,40.43,80547.81,0.0,-0.98547,1e-05,2.57052]
[1778163364486,40.43,80563.35,0.0,-0.98527,1e-05,2.6021]
[1778163365427,40.43,80567.84,0.0,-0.98521,1e-05,2.61124]
[1778163366434,40.43,80559.13,0.0,-0.98533,1e-05,2.59343]
[1778163367944,40.43,80559.13,0.0,-0.98533,1e-05,2.59343]
[1778163368038,40.43,80557.64,0.0,-0.98534,1e-05,2.59037]
[1778163369457,40.43,80538.07,0.0,-0.9856,1e-05,2.55082]
[1778163370465,40.43,80512.94,0.0,-0.98592,1e-05,2.50079]
[1778163371472,40.43,80513.37,0.0,-0.98592,1e-05,2.50164]
[1778163372479,40.43,80528.69,0.0,-0.98572,1e-05,2.53224]
[1778163373486,40.43,80536.31,0.0,-0.98562,1e-05,2.54758]
[1778163374493,40.43,80531.57,0.0,-0.98568,1e-05,2.53815]
[1778163376507,40.43,80527.73,0.0,-0.98573,1e-05,2.53063]
[1778163377514,40.43,80524.03,0.0,-0.98578,1e-05,2.52335]
[1778163379528,40.43,80527.65,0.0,-0.98573,1e-05,2.53077]
[1778163384563,40.43,80527.32,0.0,-0.98573,1e-05,2.53055]
[1778163388593,40.43,80533.66,0.0,-0.98565,1e-05,2.54357]
[1778163389600,40.43,80541.56,0.0,-0.98554,1e-05,2.5595]
[1778163390607,40.43,80551.16,0.0,-0.98542,1e-05,2.57893]
[1778163391614,40.43,80553.88,0.0,-0.98539,1e-05,2.58253]
[1778163396655,40.43,80556.89,0.0,-0.98535,1e-05,2.58865]
[1778163397658,40.43,80567.74,0.0,-0.98521,1e-05,2.61076]
[1778163398665,40.43,80577.41,0.0,-0.98508,1e-05,2.63055]
[1778163399673,40.43,80589.93,0.0,-0.98491,1e-05,2.65633]
[1778163400679,40.43,80605.0,0.0,-0.98471,1e-05,2.68759]
[1778163401686,40.43,80611.4,0.0,-0.98462,1e-05,2.70082]
[1778163402693,40.43,80617.04,0.0,-0.98455,1e-05,2.71248]
[1778163407728,40.43,80612.14,0.0,-0.98462,1e-05,2.70107]
[1778163408735,40.43,80606.64,0.0,-0.9847,1e-05,2.68934]
[1778163409742,40.43,80603.05,0.0,-0.98475,1e-05,2.68164]
[1778163410749,40.43,80598.39,0.0,-0.98481,1e-05,2.67175]
[1778163412772,40.43,80589.64,0.0,-0.98493,1e-05,2.65327]
[1778163413779,40.43,80586.62,0.0,-0.98498,1e-05,2.64689]
[1778163415793,40.43,80579.94,0.0,-0.98507,1e-05,2.6329]
[1778163417807,40.42,80576.12,0.0,-0.98512,1e-05,2.62487]
[1778163419821,40.42,80568.46,0.0,-0.98522,1e-05,2.60901]
[1778163420828,40.42,80560.04,0.0,-0.98533,1e-05,2.59179]
[1778163421837,40.42,80554.1,0.0,-0.98541,1e-05,2.5797]
[1778163422845,40.42,80546.34,0.0,-0.98551,1e-05,2.56399]
[1778163424858,40.42,80540.51,0.0,-0.98559,1e-05,2.55228]
[1778163427879,40.42,80546.07,0.0,-0.98552,1e-05,2.56362]
[1778163429516,40.42,80545.79,0.0,-0.98552,1e-05,2.5631]
[1778163429699,40.42,80545.79,0.0,-0.98552,1e-05,2.5631]
[1778163429903,40.42,80545.79,0.0,-0.98552,1e-05,2.5631]
[1778163429953,40.42,80545.79,0.0,-0.98552,1e-05,2.5631]
[1778163430005,40.42,80546.29,0.0,-0.98551,1e-05,2.56414]
[1778163433055,40.42,80544.63,0.0,-0.98553,1e-05,2.56086]
[1778163433209,40.42,80544.63,0.0,-0.98553,1e-05,2.56086]
[1778163433924,40.43,80530.87,0.0,-0.98571,1e-05,2.53331]
[1778163435938,40.43,80537.31,0.0,-0.98563,1e-05,2.54634]
[1778163437282,40.43,80540.39,0.0,-0.98559,1e-05,2.55262]
[1778163437451,40.43,80540.39,0.0,-0.98559,1e-05,2.55262]
[1778163437468,40.43,80540.39,0.0,-0.98559,1e-05,2.55262]
[1778163437701,40.43,80540.39,0.0,-0.98559,1e-05,2.55262]
[1778163437952,40.43,80541.67,0.0,-0.98557,1e-05,2.55526]
[1778163442302,40.43,80539.08,0.0,-0.9856,1e-05,2.55028]
[1778163442451,40.43,80539.08,0.0,-0.9856,1e-05,2.55028]
[1778163445007,40.43,80531.38,0.0,-0.9857,1e-05,2.53505]
[1778163446011,40.43,80525.6,0.0,-0.98577,1e-05,2.5236]
[1778163446454,40.43,80525.6,0.0,-0.98577,1e-05,2.5236]
[1778163446692,40.43,80525.6,0.0,-0.98577,1e-05,2.5236]
[1778163446701,40.43,80525.6,0.0,-0.98577,1e-05,2.5236]
[1778163447018,40.43,80524.38,0.0,-0.98579,1e-05,2.52138]
[1778163452053,40.43,80519.68,0.0,-0.98585,1e-05,2.51079]
[1778163455074,40.43,80510.56,0.0,-0.98597,1e-05,2.49314]
[1778163456081,40.43,80505.96,0.0,-0.98603,1e-05,2.48424]
[1778163458095,40.43,80515.76,0.0,-0.9859,1e-05,2.50392]
[1778163459441,40.43,80513.45,0.0,-0.98593,1e-05,2.49949]
[1778163459449,40.43,80513.45,0.0,-0.98593,1e-05,2.49949]
[1778163459772,40.43,80513.45,0.0,-0.98593,1e-05,2.49949]
[1778163459950,40.43,80513.45,0.0,-0.98593,1e-05,2.49949]
[1778163460109,40.43,80507.97,0.0,-0.986,1e-05,2.48882]
[1778163461116,40.44,80503.09,0.0,-0.98606,1e-05,2.47938]
[1778163462123,40.44,80497.19,0.0,-0.98613,1e-05,2.46799]
[1778163466152,40.44,80505.01,0.0,-0.98603,1e-05,2.48408]
[1778163467511,40.44,80505.26,0.0,-0.98602,1e-05,2.48474]
[1778163467706,40.44,80505.26,0.0,-0.98602,1e-05,2.48474]
[1778163468166,40.44,80501.37,0.0,-0.98607,1e-05,2.47725]
[1778163471661,40.44,80501.92,0.0,-0.98606,1e-05,2.47884]
[1778163471699,40.44,80501.92,0.0,-0.98606,1e-05,2.47884]
[1778163471805,40.44,80501.92,0.0,-0.98606,1e-05,2.47884]
[1778163471951,40.44,80501.92,0.0,-0.98606,1e-05,2.47884]
[1778163472195,40.44,80501.6,0.0,-0.98606,1e-05,2.47838]
[1778163477231,40.44,80503.71,0.0,-0.98603,1e-05,2.48336]
[1778163479873,40.45,80505.65,0.0,-0.986,1e-05,2.48751]
[1778163479960,40.45,80505.65,0.0,-0.986,1e-05,2.48751]
[1778163482270,40.45,80513.14,0.0,-0.98591,1e-05,2.50276]
[1778163483277,40.45,80508.32,0.0,-0.98597,1e-05,2.49337]
[1778163484182,40.45,80508.32,0.0,-0.98597,1e-05,2.49337]
[1778163484206,40.45,80508.32,0.0,-0.98597,1e-05,2.49337]
[1778163484284,40.45,80502.92,0.0,-0.98603,1e-05,2.48288]
[1778163484545,40.45,80502.92,0.0,-0.98603,1e-05,2.48288]
[1778163484704,40.45,80502.92,0.0,-0.98603,1e-05,2.48288]
[1778163485291,40.45,80501.66,0.0,-0.98605,1e-05,2.48057]
[1778163487179,40.45,80502.3,0.0,-0.98604,1e-05,2.482]
[1778163487202,40.45,80502.3,0.0,-0.98604,1e-05,2.482]
[1778163488318,40.45,80490.69,0.0,-0.98618,1e-05,2.4596]
[1778163489319,40.45,80484.2,0.0,-0.98626,1e-05,2.44716]
[1778163491333,40.45,80483.19,0.0,-0.98627,1e-05,2.44566]
[1778163492658,40.45,80483.19,0.0,-0.98627,1e-05,2.44566]
[1778163492699,40.45,80483.19,0.0,-0.98627,1e-05,2.44566]
[1778163493646,40.45,80484.18,0.0,-0.98626,1e-05,2.44781]
[1778163493699,40.45,80484.18,0.0,-0.98626,1e-05,2.44781]
[1778163493740,40.45,80481.77,0.0,-0.98629,1e-05,2.44336]
[1778163495271,40.45,80481.77,0.0,-0.98629,1e-05,2.44336]
[1778163495299,40.45,80466.09,0.0,-0.98648,1e-05,2.41331]
[1778163495501,40.45,80452.24,0.0,-0.98665,1e-05,2.38679]
[1778163496370,40.46,80436.14,0.0,-0.98684,1e-05,2.35688]
[1778163497385,40.46,80441.48,0.0,-0.98677,1e-05,2.36736]
[1778163498761,40.46,80441.48,0.0,-0.98677,1e-05,2.36736]
[1778163499394,40.46,80448.88,0.0,-0.98668,1e-05,2.38212]
[1778163501408,40.46,80452.93,0.0,-0.98662,1e-05,2.39051]
[1778163502415,40.46,80458.23,0.0,-0.98656,1e-05,2.40096]
[1778163507451,40.47,80459.55,0.0,-0.98653,1e-05,2.40501]
[1778163509465,40.47,80465.59,0.0,-0.98645,1e-05,2.41721]
[1778163510472,40.47,80471.58,0.0,-0.98638,1e-05,2.42905]
[1778163511479,40.47,80477.43,0.0,-0.98631,1e-05,2.43879]
[1778163512486,40.47,80481.56,0.0,-0.98626,1e-05,2.44705]
[1778163513609,40.47,80481.56,0.0,-0.98626,1e-05,2.44705]
[1778163513699,40.47,80481.56,0.0,-0.98626,1e-05,2.44705]
[1778163514135,40.47,80481.56,0.0,-0.98626,1e-05,2.44705]
[1778163514201,40.47,80481.56,0.0,-0.98626,1e-05,2.44705]
[1778163514306,40.48,80483.53,0.0,-0.98623,1e-05,2.45135]
[1778163515509,40.48,80487.91,0.0,-0.98618,1e-05,2.46011]
[1778163519114,40.48,80487.79,0.0,-0.98618,1e-05,2.4603]
[1778163519204,40.48,80487.79,0.0,-0.98618,1e-05,2.4603]
[1778163519268,40.48,80481.86,0.0,-0.98625,1e-05,2.4492]
[1778163522746,40.48,80481.84,0.0,-0.98624,1e-05,2.44965]
[1778163522958,40.48,80481.84,0.0,-0.98624,1e-05,2.44965]
[1778163523002,40.48,80482.14,0.0,-0.98624,1e-05,2.45047]
[1778163524129,40.48,80482.14,0.0,-0.98624,1e-05,2.45047]
[1778163524201,40.48,80482.14,0.0,-0.98624,1e-05,2.45047]
[1778163527591,40.49,80477.55,0.0,-0.98629,1e-05,2.44277]
[1778163529345,40.49,80477.55,0.0,-0.98629,1e-05,2.44277]
[1778163528598,40.49,80471.14,0.0,-0.98637,1e-05,2.43061]
[1778163529450,40.49,80471.14,0.0,-0.98637,1e-05,2.43061]
[1778163529605,40.49,80466.01,0.0,-0.98643,1e-05,2.42099]
[1778163530612,40.49,80470.1,0.0,-0.98637,1e-05,2.42917]
[1778163531870,40.49,80470.1,0.0,-0.98637,1e-05,2.42917]
[1778163531953,40.49,80470.1,0.0,-0.98637,1e-05,2.42917]
[1778163532177,40.49,80470.1,0.0,-0.98637,1e-05,2.42917]
[1778163532200,40.49,80470.1,0.0,-0.98637,1e-05,2.42917]
[1778163532225,40.49,80475.74,0.0,-0.9863,1e-05,2.44063]
[1778163534048,40.49,80478.23,0.0,-0.98627,1e-05,2.44546]
[1778163534201,40.49,80478.23,0.0,-0.98627,1e-05,2.44546]
[1778163534273,40.49,80481.95,0.0,-0.98622,1e-05,2.45318]
[1778163535463,40.49,80480.78,0.0,-0.98624,1e-05,2.45091]
[1778163535700,40.49,80480.78,0.0,-0.98624,1e-05,2.45091]
[1778163541025,40.5,80480.46,0.0,-0.98623,1e-05,2.45153]
[1778163541201,40.5,80480.46,0.0,-0.98623,1e-05,2.45153]
[1778163541340,40.5,80480.46,0.0,-0.98623,1e-05,2.45153]
[1778163541453,40.5,80481.28,0.0,-0.98622,1e-05,2.45362]
[1778163541689,40.5,80481.4,0.0,-0.98622,1e-05,2.45386]
[1778163544714,40.5,80492.6,0.0,-0.98607,1e-05,2.47648]
[1778163545721,40.5,80499.48,0.0,-0.98598,1e-05,2.49021]
[1778163546728,40.5,80506.99,0.0,-0.98589,1e-05,2.50522]
[1778163547735,40.5,80508.41,0.0,-0.98587,1e-05,2.5082]
[1778163549590,40.5,80508.26,0.0,-0.98587,1e-05,2.50806]
[1778163549699,40.5,80508.26,0.0,-0.98587,1e-05,2.50806]
[1778163553440,40.5,80507.63,0.0,-0.98587,1e-05,2.50739]
[1778163553450,40.5,80507.63,0.0,-0.98587,1e-05,2.50739]
[1778163553834,40.5,80507.63,0.0,-0.98587,1e-05,2.50739]
[1778163553949,40.5,80507.63,0.0,-0.98587,1e-05,2.50739]
[1778163554050,40.5,80506.04,0.0,-0.98589,1e-05,2.50439]
[1778163557710,40.51,80507.21,0.0,-0.98587,1e-05,2.50717]
[1778163557952,40.51,80507.21,0.0,-0.98587,1e-05,2.50717]
[1778163563847,40.51,80506.29,0.0,-0.98588,1e-05,2.5063]
[1778163564602,40.51,80506.29,0.0,-0.98588,1e-05,2.5063]
[1778163564699,40.51,80506.29,0.0,-0.98588,1e-05,2.5063]
[1778163565609,40.51,80503.15,0.0,-0.98592,1e-05,2.50025]
[1778163565701,40.51,80503.15,0.0,-0.98592,1e-05,2.50025]
[1778163565861,40.51,80498.99,0.0,-0.98597,1e-05,2.4922]
[1778163567225,40.51,80498.99,0.0,-0.98597,1e-05,2.4922]
[1778163567449,40.51,80497.05,0.0,-0.98599,1e-05,2.48873]
[1778163572227,40.51,80498.54,0.0,-0.98597,1e-05,2.49217]
[1778163572300,40.51,80501.68,0.0,-0.98594,1e-05,2.49681]
[1778163572449,40.51,80501.68,0.0,-0.98594,1e-05,2.49681]
[1778163572822,40.51,80501.68,0.0,-0.98594,1e-05,2.49681]
[1778163572949,40.51,80501.68,0.0,-0.98594,1e-05,2.49681]
[1778163572973,40.51,80502.1,0.0,-0.98593,1e-05,2.49763]
[1778163577416,40.52,80502.7,0.0,-0.98592,1e-05,2.49941]
[1778163577449,40.52,80502.7,0.0,-0.98592,1e-05,2.49941]
[1778163577945,40.52,80507.33,0.0,-0.98586,1e-05,2.50871]
[1778163580126,40.52,80507.85,0.0,-0.98585,1e-05,2.50986]
[1778163580201,40.52,80507.85,0.0,-0.98585,1e-05,2.50986]
[1778163580302,40.52,80504.84,0.0,-0.98589,1e-05,2.50415]
[1778163581103,40.52,80504.84,0.0,-0.98589,1e-05,2.50415]
[1778163581200,40.52,80504.84,0.0,-0.98589,1e-05,2.50415]
[1778163581274,40.52,80500.35,0.0,-0.98595,1e-05,2.49543]
[1778163581973,40.52,80495.51,0.0,-0.98601,1e-05,2.4859]
[1778163582980,40.52,80489.73,0.0,-0.98608,1e-05,2.47472]
[1778163583987,40.52,80479.06,0.0,-0.98621,1e-05,2.45406]
[1778163585192,40.52,80479.06,0.0,-0.98621,1e-05,2.45406]
[1778163585200,40.52,80479.06,0.0,-0.98621,1e-05,2.45406]
[1778163585291,40.52,80473.54,0.0,-0.98628,1e-05,2.44379]
[1778163585814,40.52,80473.54,0.0,-0.98628,1e-05,2.44379]
[1778163585949,40.52,80473.54,0.0,-0.98628,1e-05,2.44379]
[1778163586001,40.52,80476.29,0.0,-0.98624,1e-05,2.44912]
[1778163587008,40.52,80482.93,0.0,-0.98616,1e-05,2.46227]
[1778163588198,40.52,80482.93,0.0,-0.98616,1e-05,2.46227]
[1778163588367,40.52,80485.2,0.0,-0.98613,1e-05,2.4671]
[1778163588450,40.52,80485.2,0.0,-0.98613,1e-05,2.4671]
[1778163591037,40.52,80481.93,0.0,-0.98617,1e-05,2.46111]
[1778163591664,40.52,80481.93,0.0,-0.98617,1e-05,2.46111]
[1778163591974,40.52,80481.93,0.0,-0.98617,1e-05,2.46111]
[1778163592200,40.52,80481.93,0.0,-0.98617,1e-05,2.46111]
[1778163592301,40.53,80480.77,0.0,-0.98618,1e-05,2.45926]
[1778163597083,40.53,80474.57,0.0,-0.98625,1e-05,2.44805]
[1778163598090,40.53,80471.04,0.0,-0.98629,1e-05,2.44143]
[1778163601113,40.53,80462.05,0.0,-0.9864,1e-05,2.42479]
[1778163602120,40.53,80458.4,0.0,-0.98644,1e-05,2.41802]
[1778163604134,40.53,80457.96,0.0,-0.98644,1e-05,2.41774]
[1778163606952,40.54,80457.77,0.0,-0.98644,1e-05,2.41795]
[1778163612190,40.54,80456.79,0.0,-0.98644,1e-05,2.41779]
[1778163615437,40.54,80458.21,0.0,-0.98642,1e-05,2.4211]
[1778163615440,40.55,80460.74,0.0,-0.98639,1e-05,2.42654]
[1778163615701,40.55,80460.74,0.0,-0.98639,1e-05,2.42654]
[1778163618233,40.55,80455.47,0.0,-0.98645,1e-05,2.41694]
[1778163618589,40.55,80455.47,0.0,-0.98645,1e-05,2.41694]
[1778163618701,40.55,80455.47,0.0,-0.98645,1e-05,2.41694]
[1778163618953,40.55,80455.47,0.0,-0.98645,1e-05,2.41694]
[1778163619240,40.55,80453.78,0.0,-0.98647,1e-05,2.41397]
[1778163620247,40.55,80448.92,0.0,-0.98653,1e-05,2.40494]
[1778163621254,40.55,80445.39,0.0,-0.98657,1e-05,2.39848]
[1778163622262,40.55,80439.91,0.0,-0.98663,1e-05,2.38833]
[1778163623269,40.55,80436.79,0.0,-0.98667,1e-05,2.38305]
[1778163624484,40.56,80436.62,0.0,-0.98667,1e-05,2.38306]
[1778163624702,40.56,80436.62,0.0,-0.98667,1e-05,2.38306]
[1778163625288,40.56,80436.82,0.0,-0.98666,1e-05,2.38344]
[1778163626953,40.56,80438.41,0.0,-0.98664,1e-05,2.38715]
[1778163630268,40.56,80438.09,0.0,-0.98664,1e-05,2.38753]
[1778163630449,40.56,80438.09,0.0,-0.98664,1e-05,2.38753]
[1778163630321,40.56,80438.33,0.0,-0.98663,1e-05,2.38832]
[1778163635356,40.57,80438.81,0.0,-0.98662,1e-05,2.38908]
[1778163637370,40.57,80446.19,0.0,-0.98653,1e-05,2.40381]
[1778163638377,40.57,80455.73,0.0,-0.98641,1e-05,2.42241]
[1778163639384,40.57,80457.33,0.0,-0.98639,1e-05,2.42576]
[1778163640391,40.57,80462.37,0.0,-0.98633,1e-05,2.43575]
[1778163642405,40.57,80464.71,0.0,-0.98629,1e-05,2.44077]
[1778163642495,40.57,80464.71,0.0,-0.98629,1e-05,2.44077]
[1778163642701,40.57,80464.71,0.0,-0.98629,1e-05,2.44077]
[1778163645426,40.58,80460.21,0.0,-0.98635,1e-05,2.43281]
[1778163646626,40.58,80460.3,0.0,-0.98634,1e-05,2.43324]
[1778163646702,40.58,80460.3,0.0,-0.98634,1e-05,2.43324]
[1778163647441,40.58,80459.99,0.0,-0.98634,1e-05,2.43289]
[1778163647908,40.58,80459.99,0.0,-0.98634,1e-05,2.43289]
[1778163647949,40.58,80459.99,0.0,-0.98634,1e-05,2.43289]
[1778163650314,40.58,80463.31,0.0,-0.9863,1e-05,2.43981]
[1778163650450,40.58,80463.31,0.0,-0.9863,1e-05,2.43981]
[1778163650461,40.58,80462.98,0.0,-0.9863,1e-05,2.43941]
[1778163650800,40.58,80462.98,0.0,-0.9863,1e-05,2.43941]
[1778163650953,40.58,80462.98,0.0,-0.9863,1e-05,2.43941]
[1778163653482,40.58,80468.1,0.0,-0.98623,1e-05,2.45006]
[1778163654081,40.58,80468.1,0.0,-0.98623,1e-05,2.45006]
[1778163654200,40.58,80468.1,0.0,-0.98623,1e-05,2.45006]
[1778163654489,40.58,80472.01,0.0,-0.98618,1e-05,2.45788]
[1778163656249,40.59,80473.19,0.0,-0.98617,1e-05,2.4604]
[1778163656449,40.59,80473.19,0.0,-0.98617,1e-05,2.4604]
[1778163661538,40.59,80479.51,0.0,-0.98608,1e-05,2.474]
[1778163662545,40.59,80482.49,0.0,-0.98604,1e-05,2.48002]
[1778163663552,40.59,80487.94,0.0,-0.98597,1e-05,2.4909]
[1778163664559,40.59,80494.29,0.0,-0.98589,1e-05,2.50357]
[1778163668587,40.59,80497.64,0.0,-0.98584,1e-05,2.51077]
[1778163670542,40.59,80500.52,0.0,-0.98581,1e-05,2.51661]
[1778163670702,40.59,80500.52,0.0,-0.98581,1e-05,2.51661]
[1778163670803,40.59,80499.9,0.0,-0.98581,1e-05,2.5155]
[1778163672856,40.59,80498.75,0.0,-0.98583,1e-05,2.51335]
[1778163672951,40.59,80498.75,0.0,-0.98583,1e-05,2.51335]
[1778163679162,40.6,80497.26,0.0,-0.98584,1e-05,2.51117]
[1778163679204,40.6,80497.26,0.0,-0.98584,1e-05,2.51117]
[1778163679304,40.6,80495.29,0.0,-0.98586,1e-05,2.50753]
[1778163680348,40.6,80495.29,0.0,-0.98586,1e-05,2.50753]
[1778163680451,40.6,80495.29,0.0,-0.98586,1e-05,2.50753]
[1778163685712,40.6,80476.52,0.0,-0.9861,1e-05,2.47145]
[1778163686717,40.6,80465.1,0.0,-0.98624,1e-05,2.44942]
[1778163687724,40.6,80465.23,0.0,-0.98623,1e-05,2.4499]
[1778163689580,40.6,80464.89,0.0,-0.98624,1e-05,2.44947]
[1778163689699,40.6,80464.89,0.0,-0.98624,1e-05,2.44947]
[1778163689738,40.6,80464.44,0.0,-0.98624,1e-05,2.44883]
[1778163691752,40.61,80460.76,0.0,-0.98629,1e-05,2.44034]
[1778163696788,40.61,80458.5,0.0,-0.98631,1e-05,2.43721]
[1778163697795,40.61,80452.11,0.0,-0.98639,1e-05,2.42515]
[1778163699710,40.61,80449.51,0.0,-0.98642,1e-05,2.42043]
[1778163699950,40.61,80449.51,0.0,-0.98642,1e-05,2.42043]
[1778163704194,40.61,80451.84,0.0,-0.98639,1e-05,2.42602]
[1778163704199,40.61,80451.84,0.0,-0.98639,1e-05,2.42602]
[1778163704501,40.61,80451.84,0.0,-0.98639,1e-05,2.42602]
[1778163704552,40.62,80451.01,0.0,-0.98639,1e-05,2.42496]
[1778163704700,40.62,80451.01,0.0,-0.98639,1e-05,2.42496]
[1778163707729,40.62,80450.34,0.0,-0.9864,1e-05,2.42421]
[1778163707950,40.62,80450.34,0.0,-0.9864,1e-05,2.42421]
[1778163708343,40.62,80450.34,0.0,-0.9864,1e-05,2.42421]
[1778163708451,40.62,80450.34,0.0,-0.9864,1e-05,2.42421]
[1778163708507,40.62,80444.17,0.0,-0.98647,1e-05,2.41292]
[1778163712262,40.62,80442.77,0.0,-0.98648,1e-05,2.41082]
[1778163712450,40.62,80442.77,0.0,-0.98648,1e-05,2.41082]
[1778163712553,40.62,80440.85,0.0,-0.9865,1e-05,2.40772]
[1778163712754,40.62,80440.85,0.0,-0.9865,1e-05,2.40772]
[1778163712956,40.62,80440.85,0.0,-0.9865,1e-05,2.40772]
[1778163718612,40.63,80440.5,0.0,-0.9865,1e-05,2.4082]
[1778163718624,40.63,80439.56,0.0,-0.98651,1e-05,2.40697]
[1778163718700,40.63,80439.56,0.0,-0.98651,1e-05,2.40697]
[1778163718942,40.63,80440.36,0.0,-0.9865,1e-05,2.4085]
[1778163719949,40.63,80445.9,0.0,-0.98643,1e-05,2.4194]
[1778163721492,40.63,80445.9,0.0,-0.98643,1e-05,2.4194]
[1778163721703,40.63,80447.07,0.0,-0.98641,1e-05,2.42217]
[1778163721963,40.63,80449.8,0.0,-0.98638,1e-05,2.42742]
[1778163724484,40.63,80452.37,0.0,-0.98634,1e-05,2.43262]
[1778163724617,40.64,80458.46,0.0,-0.98626,1e-05,2.44485]
[1778163724701,40.64,80458.46,0.0,-0.98626,1e-05,2.44485]
[1778163724986,40.64,80460.66,0.0,-0.98624,1e-05,2.44911]
[1778163725992,40.64,80455.48,0.0,-0.9863,1e-05,2.4393]
[1778163726764,40.64,80455.48,0.0,-0.9863,1e-05,2.4393]
[1778163726952,40.64,80455.48,0.0,-0.9863,1e-05,2.4393]
[1778163728007,40.64,80462.23,0.0,-0.98621,1e-05,2.45282]
[1778163729014,40.64,80466.32,0.0,-0.98616,1e-05,2.46098]
[1778163730160,40.64,80466.32,0.0,-0.98616,1e-05,2.46098]
[1778163730200,40.64,80466.32,0.0,-0.98616,1e-05,2.46098]
[1778163730207,40.64,80469.72,0.0,-0.98612,1e-05,2.46779]
[1778163730962,40.64,80469.72,0.0,-0.98612,1e-05,2.46779]
[1778163731205,40.64,80469.72,0.0,-0.98612,1e-05,2.46779]
[1778163733042,40.64,80465.67,0.0,-0.98616,1e-05,2.46045]
[1778163735467,40.64,80465.66,0.0,-0.98616,1e-05,2.46063]
[1778163735506,40.64,80467.24,0.0,-0.98614,1e-05,2.46409]
[1778163735700,40.64,80467.24,0.0,-0.98614,1e-05,2.46409]
[1778163736415,40.64,80467.24,0.0,-0.98614,1e-05,2.46409]
[1778163736448,40.64,80467.24,0.0,-0.98614,1e-05,2.46409]
[1778163736516,40.64,80467.82,0.0,-0.98613,1e-05,2.46541]
[1778163740440,40.64,80468.46,0.0,-0.98612,1e-05,2.46703]
[1778163740450,40.64,80468.46,0.0,-0.98612,1e-05,2.46703]
[1778163741358,40.65,80468.52,0.0,-0.98612,1e-05,2.46752]
[1778163741449,40.65,80468.52,0.0,-0.98612,1e-05,2.46752]
[1778163741535,40.65,80469.08,0.0,-0.98611,1e-05,2.4688]
[1778163745126,40.65,80485.23,0.0,-0.9859,1e-05,2.50099]
[1778163746133,40.65,80498.73,0.0,-0.98573,1e-05,2.52782]
[1778163747140,40.65,80500.2,0.0,-0.98571,1e-05,2.53082]
[1778163749154,40.65,80496.85,0.0,-0.98575,1e-05,2.52434]
[1778163751199,40.65,80499.21,0.0,-0.98572,1e-05,2.52911]
[1778163751452,40.65,80499.21,0.0,-0.98572,1e-05,2.52911]
[1778163751487,40.65,80495.82,0.0,-0.98577,1e-05,2.52068]
[1778163753184,40.65,80491.09,0.0,-0.98583,1e-05,2.51142]
[1778163756205,40.65,80495.16,0.0,-0.98578,1e-05,2.51982]
[1778163757511,40.65,80495.16,0.0,-0.98578,1e-05,2.51982]
[1778163757543,40.65,80491.98,0.0,-0.98582,1e-05,2.51374]
[1778163757701,40.65,80491.98,0.0,-0.98582,1e-05,2.51374]
[1778163758219,40.65,80491.09,0.0,-0.98583,1e-05,2.51198]
[1778163759226,40.65,80486.67,0.0,-0.98589,1e-05,2.50338]
[1778163760233,40.65,80480.55,0.0,-0.98596,1e-05,2.49146]
[1778163762095,40.65,80481.87,0.0,-0.98595,1e-05,2.49418]
[1778163762204,40.65,80481.87,0.0,-0.98595,1e-05,2.49418]
[1778163767286,40.66,80479.18,0.0,-0.98597,1e-05,2.48983]
[1778163769299,40.66,80475.69,0.0,-0.98601,1e-05,2.4833]
[1778163770306,40.66,80470.46,0.0,-0.98608,1e-05,2.47323]
[1778163771600,40.66,80470.46,0.0,-0.98608,1e-05,2.47323]
[1778163771701,40.66,80471.39,0.0,-0.98607,1e-05,2.47521]
[1778163772204,40.66,80471.39,0.0,-0.98607,1e-05,2.47521]
[1778163772454,40.66,80471.39,0.0,-0.98607,1e-05,2.47521]
[1778163772552,40.66,80471.44,0.0,-0.98606,1e-05,2.47567]
[1778163778362,40.66,80471.02,0.0,-0.98606,1e-05,2.47576]
[1778163781389,40.67,80457.73,0.0,-0.98623,1e-05,2.45045]
[1778163782396,40.67,80444.65,0.0,-0.98639,1e-05,2.42538]
[1778163783403,40.67,80444.84,0.0,-0.98638,1e-05,2.42623]
[1778163783825,40.67,80444.84,0.0,-0.98638,1e-05,2.42623]
[1778163783950,40.67,80444.84,0.0,-0.98638,1e-05,2.42623]
[1778163784410,40.67,80444.42,0.0,-0.98638,1e-05,2.42569]
[1778163784997,40.67,80444.42,0.0,-0.98638,1e-05,2.42569]
[1778163785199,40.67,80444.42,0.0,-0.98638,1e-05,2.42569]
[1778163787431,40.67,80447.39,0.0,-0.98634,1e-05,2.43219]
[1778163789445,40.67,80445.3,0.0,-0.98637,1e-05,2.42866]
[1778163790452,40.67,80440.48,0.0,-0.98642,1e-05,2.4194]
[1778163791459,40.67,80438.06,0.0,-0.98645,1e-05,2.41529]
[1778163791960,40.67,80438.06,0.0,-0.98645,1e-05,2.41529]
[1778163792200,40.67,80438.06,0.0,-0.98645,1e-05,2.41529]
[1778163792466,40.68,80436.87,0.0,-0.98646,1e-05,2.41328]
[1778163794480,40.68,80441.68,0.0,-0.9864,1e-05,2.42306]
[1778163795121,40.68,80441.68,0.0,-0.9864,1e-05,2.42306]
[1778163795203,40.68,80441.68,0.0,-0.9864,1e-05,2.42306]
[1778163797628,40.68,80440.14,0.0,-0.98642,1e-05,2.42062]
[1778163797700,40.68,80440.14,0.0,-0.98642,1e-05,2.42062]
[1778163797501,40.68,80442.89,0.0,-0.98638,1e-05,2.42617]
[1778163799470,40.68,80443.34,0.0,-0.98637,1e-05,2.42729]
[1778163799699,40.68,80443.34,0.0,-0.98637,1e-05,2.42729]
[1778163799515,40.68,80451.03,0.0,-0.98628,1e-05,2.44237]
[1778163800522,40.68,80454.51,0.0,-0.98623,1e-05,2.44933]
[1778163801097,40.68,80454.51,0.0,-0.98623,1e-05,2.44933]
[1778163801201,40.68,80454.51,0.0,-0.98623,1e-05,2.44933]
[1778163801532,40.68,80448.67,0.0,-0.9863,1e-05,2.43826]
[1778163802536,40.68,80444.67,0.0,-0.98635,1e-05,2.43079]
[1778163803170,40.68,80444.67,0.0,-0.98635,1e-05,2.43079]
[1778163803200,40.68,80444.67,0.0,-0.98635,1e-05,2.43079]
[1778163803543,40.68,80441.87,0.0,-0.98638,1e-05,2.42566]
[1778163804934,40.69,80441.48,0.0,-0.98639,1e-05,2.42517]
[1778163804961,40.69,80441.48,0.0,-0.98639,1e-05,2.42517]
[1778163805557,40.69,80441.69,0.0,-0.98638,1e-05,2.42584]
[1778163809463,40.69,80442.21,0.0,-0.98637,1e-05,2.42762]
[1778163809703,40.69,80442.21,0.0,-0.98637,1e-05,2.42762]
[1778163814621,40.69,80444.42,0.0,-0.98634,1e-05,2.43154]
[1778163815628,40.7,80447.23,0.0,-0.98631,1e-05,2.4372]
[1778163816074,40.7,80447.23,0.0,-0.98631,1e-05,2.4372]
[1778163816635,40.7,80450.22,0.0,-0.98627,1e-05,2.44321]
[1778163816958,40.7,80450.22,0.0,-0.98627,1e-05,2.44321]
[1778163817639,40.7,80450.22,0.0,-0.98627,1e-05,2.44321]
[1778163817701,40.7,80450.22,0.0,-0.98627,1e-05,2.44321]
[1778163817642,40.7,80449.68,0.0,-0.98627,1e-05,2.44239]
[1778163819656,40.7,80455.51,0.0,-0.9862,1e-05,2.45413]
[1778163820663,40.7,80460.66,0.0,-0.98613,1e-05,2.46433]
[1778163821001,40.7,80460.66,0.0,-0.98613,1e-05,2.46433]
[1778163821205,40.7,80460.66,0.0,-0.98613,1e-05,2.46433]
[1778163825705,40.7,80468.65,0.0,-0.98603,1e-05,2.48086]
[1778163826712,40.7,80470.76,0.0,-0.986,1e-05,2.48515]
[1778163827451,40.7,80470.76,0.0,-0.986,1e-05,2.48515]
[1778163827701,40.7,80470.76,0.0,-0.986,1e-05,2.48515]
[1778163832607,40.71,80471.39,0.0,-0.98599,1e-05,2.48717]
[1778163832701,40.71,80471.39,0.0,-0.98599,1e-05,2.48717]
[1778163834768,40.71,80469.38,0.0,-0.98601,1e-05,2.48371]
[1778163835775,40.71,80472.11,0.0,-0.98597,1e-05,2.48921]
[1778163837513,40.71,80472.11,0.0,-0.98597,1e-05,2.48921]
[1778163837702,40.71,80472.11,0.0,-0.98597,1e-05,2.48921]
[1778163837546,40.71,80477.78,0.0,-0.9859,1e-05,2.50063]
[1778163837789,40.71,80479.57,0.0,-0.98588,1e-05,2.50415]
[1778163838796,40.71,80484.74,0.0,-0.98581,1e-05,2.51447]
[1778163843831,40.71,80490.68,0.0,-0.98573,1e-05,2.52676]
[1778163845328,40.71,80490.68,0.0,-0.98573,1e-05,2.52676]
[1778163845450,40.71,80490.68,0.0,-0.98573,1e-05,2.52676]
[1778163848347,40.71,80491.4,0.0,-0.98572,1e-05,2.52844]
[1778163848411,40.71,80487.73,0.0,-0.98577,1e-05,2.52126]
[1778163848866,40.71,80490.88,0.0,-0.98573,1e-05,2.52759]
[1778163850070,40.71,80490.88,0.0,-0.98573,1e-05,2.52759]
[1778163850200,40.71,80490.88,0.0,-0.98573,1e-05,2.52759]
[1778163850301,40.71,80493.33,0.0,-0.98569,1e-05,2.53254]
[1778163850951,40.71,80493.33,0.0,-0.98569,1e-05,2.53254]
[1778163851032,40.71,80492.23,0.0,-0.98571,1e-05,2.53043]
[1778163851888,40.71,80488.1,0.0,-0.98576,1e-05,2.52233]
[1778163854909,40.71,80493.9,0.0,-0.98568,1e-05,2.53411]
[1778163855916,40.71,80502.47,0.0,-0.98557,1e-05,2.55126]
[1778163857151,40.71,80502.47,0.0,-0.98557,1e-05,2.55126]
[1778163857173,40.71,80502.47,0.0,-0.98557,1e-05,2.55126]
[1778163857204,40.71,80505.91,0.0,-0.98553,1e-05,2.55818]
[1778163857930,40.71,80508.52,0.0,-0.98549,1e-05,2.56344]
[1778163858937,40.71,80506.13,0.0,-0.98553,1e-05,2.55867]
[1778163860405,40.71,80506.13,0.0,-0.98553,1e-05,2.55867]
[1778163860450,40.71,80506.13,0.0,-0.98553,1e-05,2.55867]
[1778163860494,40.71,80503.06,0.0,-0.98556,1e-05,2.55256]
[1778163861958,40.71,80511.6,0.0,-0.98545,1e-05,2.56975]
[1778163863074,40.71,80511.6,0.0,-0.98545,1e-05,2.56975]
[1778163863201,40.71,80511.6,0.0,-0.98545,1e-05,2.56975]
[1778163863302,40.71,80515.53,0.0,-0.9854,1e-05,2.57767]
[1778163863972,40.71,80517.74,0.0,-0.98537,1e-05,2.58212]
[1778163864980,40.71,80530.57,0.0,-0.98521,1e-05,2.60808]
[1778163865986,40.71,80539.78,0.0,-0.98508,1e-05,2.6268]
[1778163866993,40.71,80543.18,0.0,-0.98504,1e-05,2.63367]
[1778163868000,40.71,80547.49,0.0,-0.98498,1e-05,2.64241]
[1778163869007,40.71,80549.99,0.0,-0.98495,1e-05,2.64743]
[1778163870015,40.71,80553.11,0.0,-0.98491,1e-05,2.65373]
[1778163872030,40.71,80550.37,0.0,-0.98496,1e-05,2.64587]
[1778163873037,40.71,80544.52,0.0,-0.98504,1e-05,2.63375]
[1778163875053,40.71,80539.78,0.0,-0.9851,1e-05,2.62384]
[1778163876061,40.71,80530.76,0.0,-0.98522,1e-05,2.60538]
[1778163876988,40.71,80530.76,0.0,-0.98522,1e-05,2.60538]
[1778163877082,40.71,80534.23,0.0,-0.98518,1e-05,2.61238]
[1778163878083,40.71,80529.86,0.0,-0.98523,1e-05,2.60343]
[1778163879087,40.71,80524.89,0.0,-0.9853,1e-05,2.59336]
[1778163880094,40.71,80520.64,0.0,-0.98536,1e-05,2.58468]
[1778163880973,40.71,80520.64,0.0,-0.98536,1e-05,2.58468]
[1778163881200,40.71,80520.64,0.0,-0.98536,1e-05,2.58468]
[1778163884942,40.71,80523.72,0.0,-0.98532,1e-05,2.59081]
[1778163884954,40.71,80523.72,0.0,-0.98532,1e-05,2.59081]
[1778163887143,40.71,80525.9,0.0,-0.98529,1e-05,2.5951]
[1778163892178,40.71,80526.99,0.0,-0.98527,1e-05,2.59727]
[1778163893185,40.71,80524.29,0.0,-0.98531,1e-05,2.5918]
[1778163894636,40.71,80524.29,0.0,-0.98531,1e-05,2.5918]
[1778163894702,40.71,80524.29,0.0,-0.98531,1e-05,2.5918]
[1778163894802,40.71,80526.3,0.0,-0.98528,1e-05,2.59587]
[1778163896206,40.71,80523.0,0.0,-0.98533,1e-05,2.58919]
[1778163900234,40.71,80520.53,0.0,-0.98536,1e-05,2.5842]
[1778163901098,40.71,80520.53,0.0,-0.98536,1e-05,2.5842]
[1778163901200,40.71,80520.53,0.0,-0.98536,1e-05,2.5842]
[1778163901251,40.71,80515.79,0.0,-0.98542,1e-05,2.57465]
[1778163902258,40.71,80511.82,0.0,-0.98547,1e-05,2.56667]
[1778163906781,40.71,80512.5,0.0,-0.98546,1e-05,2.56804]
[1778163906952,40.71,80513.24,0.0,-0.98545,1e-05,2.56953]
[1778163910314,40.71,80517.07,0.0,-0.9854,1e-05,2.57723]
[1778163911568,40.71,80517.07,0.0,-0.9854,1e-05,2.57723]
[1778163911701,40.71,80517.07,0.0,-0.9854,1e-05,2.57723]
[1778163911792,40.71,80520.16,0.0,-0.98536,1e-05,2.58346]
[1778163917363,40.71,80520.18,0.0,-0.98536,1e-05,2.5835]
[1778163919752,40.71,80519.28,0.0,-0.98537,1e-05,2.58168]
[1778163919952,40.71,80520.66,0.0,-0.98536,1e-05,2.58447]
[1778163925103,40.71,80519.56,0.0,-0.98537,1e-05,2.58225]
[1778163925201,40.71,80519.56,0.0,-0.98537,1e-05,2.58225]
[1778163925431,40.71,80516.34,0.0,-0.98541,1e-05,2.57576]
[1778163926818,40.71,80516.34,0.0,-0.98541,1e-05,2.57576]
[1778163927445,40.71,80513.57,0.0,-0.98545,1e-05,2.57019]
[1778163928075,40.71,80513.57,0.0,-0.98545,1e-05,2.57019]
[1778163928201,40.71,80513.57,0.0,-0.98545,1e-05,2.57019]
[1778163928452,40.71,80511.16,0.0,-0.98548,1e-05,2.56535]
[1778163929460,40.71,80500.59,0.0,-0.98562,1e-05,2.54421]
[1778163930466,40.71,80491.03,0.0,-0.98574,1e-05,2.52521]
[1778163931475,40.71,80483.24,0.0,-0.98585,1e-05,2.50793]
[1778163932481,40.71,80473.13,0.0,-0.98598,1e-05,2.48806]
[1778163933488,40.71,80467.34,0.0,-0.98605,1e-05,2.47673]
[1778163934495,40.71,80466.78,0.0,-0.98606,1e-05,2.47564]
[1778163939367,40.71,80466.89,0.0,-0.98606,1e-05,2.47585]
[1778163939450,40.71,80466.89,0.0,-0.98606,1e-05,2.47585]
[1778163940537,40.71,80465.34,0.0,-0.98608,1e-05,2.47283]
[1778163941800,40.71,80458.79,0.0,-0.98616,1e-05,2.46008]
[1778163942551,40.71,80454.62,0.0,-0.98621,1e-05,2.452]
[1778163942954,40.71,80454.62,0.0,-0.98621,1e-05,2.452]
[1778163943558,40.71,80453.83,0.0,-0.98622,1e-05,2.45047]
[1778163944626,40.71,80453.83,0.0,-0.98622,1e-05,2.45047]
[1778163944701,40.71,80453.83,0.0,-0.98622,1e-05,2.45047]
[1778163946579,40.71,80461.42,0.0,-0.98612,1e-05,2.4652]
[1778163947781,40.71,80461.42,0.0,-0.98612,1e-05,2.4652]
[1778163947800,40.71,80465.99,0.0,-0.98607,1e-05,2.4741]
[1778163947949,40.71,80465.99,0.0,-0.98607,1e-05,2.4741]
[1778163950480,40.71,80465.12,0.0,-0.98608,1e-05,2.4724]
[1778163950698,40.71,80465.12,0.0,-0.98608,1e-05,2.4724]
[1778163950800,40.71,80466.44,0.0,-0.98606,1e-05,2.47498]
[1778163956009,40.71,80466.61,0.0,-0.98606,1e-05,2.47531]
[1778163956199,40.71,80466.61,0.0,-0.98606,1e-05,2.47531]
[1778163957657,40.71,80458.84,0.0,-0.98616,1e-05,2.46018]
[1778163959516,40.71,80456.98,0.0,-0.98618,1e-05,2.45657]
[1778163959700,40.71,80456.98,0.0,-0.98618,1e-05,2.45657]
[1778163961317,40.71,80457.17,0.0,-0.98618,1e-05,2.45694]
[1778163961448,40.71,80457.17,0.0,-0.98618,1e-05,2.45694]
[1778163961685,40.71,80459.37,0.0,-0.98615,1e-05,2.46121]
[1778163963819,40.71,80459.32,0.0,-0.98615,1e-05,2.46111]
[1778163963827,40.71,80454.03,0.0,-0.98622,1e-05,2.45085]
[1778163963948,40.71,80454.03,0.0,-0.98622,1e-05,2.45085]
[1778163966721,40.71,80460.03,0.0,-0.98614,1e-05,2.46249]
[1778163967011,40.71,80460.03,0.0,-0.98614,1e-05,2.46249]
[1778163967201,40.71,80460.03,0.0,-0.98614,1e-05,2.46249]
[1778163967728,40.71,80467.18,0.0,-0.98605,1e-05,2.47642]
[1778163969382,40.71,80466.7,0.0,-0.98606,1e-05,2.47548]
[1778163969449,40.71,80466.7,0.0,-0.98606,1e-05,2.47548]
[1778163969743,40.71,80467.62,0.0,-0.98605,1e-05,2.47728]
[1778163971757,40.71,80462.35,0.0,-0.98611,1e-05,2.46701]
[1778163972332,40.71,80462.35,0.0,-0.98611,1e-05,2.46701]
[1778163972451,40.71,80462.35,0.0,-0.98611,1e-05,2.46701]
[1778163973771,40.71,80455.53,0.0,-0.9862,1e-05,2.45376]
[1778163974778,40.71,80451.21,0.0,-0.98625,1e-05,2.4454]
[1778163975862,40.71,80451.21,0.0,-0.98625,1e-05,2.4454]
[1778163975910,40.71,80452.66,0.0,-0.98623,1e-05,2.4482]
[1778163975949,40.71,80452.66,0.0,-0.98623,1e-05,2.4482]
[1778163977368,40.71,80454.99,0.0,-0.9862,1e-05,2.45271]
[1778163977452,40.71,80454.99,0.0,-0.9862,1e-05,2.45271]
[1778163982834,40.71,80455.68,0.0,-0.9862,1e-05,2.45405]
[1778163984552,40.71,80454.24,0.0,-0.98621,1e-05,2.45126]
[1778163984700,40.71,80454.24,0.0,-0.98621,1e-05,2.45126]
[1778163985446,40.71,80453.83,0.0,-0.98622,1e-05,2.45047]
[1778163985699,40.71,80453.83,0.0,-0.98622,1e-05,2.45047]
[1778163985855,40.71,80454.32,0.0,-0.98621,1e-05,2.45142]
[1778163987869,40.71,80449.16,0.0,-0.98628,1e-05,2.44144]
[1778163989102,40.71,80451.04,0.0,-0.98625,1e-05,2.44507]
[1778163989202,40.71,80451.04,0.0,-0.98625,1e-05,2.44507]
[1778163994918,40.71,80450.06,0.0,-0.98628,1e-05,2.44133]
[1778163996932,40.71,80453.68,0.0,-0.98623,1e-05,2.44833]
[1778163998780,40.71,80451.68,0.0,-0.98626,1e-05,2.44446]
[1778163998946,40.71,80442.71,0.0,-0.98637,1e-05,2.42718]
[1778163999956,40.71,80446.44,0.0,-0.98632,1e-05,2.43435]
[1778164001164,40.71,80446.44,0.0,-0.98632,1e-05,2.43435]
[1778164001200,40.71,80446.44,0.0,-0.98632,1e-05,2.43435]
[1778164001263,40.71,80446.66,0.0,-0.98632,1e-05,2.43478]
[1778164003319,40.71,80446.67,0.0,-0.98632,1e-05,2.43479]
[1778164003450,40.71,80446.67,0.0,-0.98632,1e-05,2.43479]
[1778164004988,40.71,80455.2,0.0,-0.98621,1e-05,2.45127]
[1778164006133,40.71,80455.2,0.0,-0.98621,1e-05,2.45127]
[1778164006199,40.71,80455.2,0.0,-0.98621,1e-05,2.45127]
[1778164006283,40.71,80460.53,0.0,-0.98615,1e-05,2.46161]
[1778164007048,40.71,80460.53,0.0,-0.98615,1e-05,2.46161]
[1778164007199,40.71,80460.53,0.0,-0.98615,1e-05,2.46161]
[1778164007235,40.71,80461.14,0.0,-0.98614,1e-05,2.4628]
[1778164013045,40.71,80458.54,0.0,-0.98617,1e-05,2.45775]
[1778164015117,40.71,80457.98,0.0,-0.98618,1e-05,2.45666]
[1778164015205,40.71,80457.98,0.0,-0.98618,1e-05,2.45666]
[1778164017451,40.71,80453.06,0.0,-0.98624,1e-05,2.44713]
[1778164017699,40.71,80453.06,0.0,-0.98624,1e-05,2.44713]
[1778164017754,40.71,80451.36,0.0,-0.98626,1e-05,2.44384]
[1778164018069,40.71,80451.36,0.0,-0.98626,1e-05,2.44384]
[1778164018200,40.71,80451.36,0.0,-0.98626,1e-05,2.44384]
[1778164018202,40.71,80446.67,0.0,-0.98632,1e-05,2.43479]
[1778164022643,40.71,80447.32,0.0,-0.98631,1e-05,2.43605]
[1778164022699,40.71,80447.32,0.0,-0.98631,1e-05,2.43605]
[1778164022745,40.71,80447.19,0.0,-0.98631,1e-05,2.4358]
[1778164028150,40.71,80445.86,0.0,-0.98633,1e-05,2.43323]
[1778164029759,40.71,80445.86,0.0,-0.98633,1e-05,2.43323]
[1778164029949,40.71,80445.86,0.0,-0.98633,1e-05,2.43323]
[1778164035199,40.71,80444.75,0.0,-0.98634,1e-05,2.4311]
[1778164039795,40.71,80443.99,0.0,-0.98635,1e-05,2.42964]
[1778164039949,40.71,80443.99,0.0,-0.98635,1e-05,2.42964]
[1778164040236,40.71,80448.16,0.0,-0.9863,1e-05,2.43767]
[1778164041244,40.71,80453.02,0.0,-0.98624,1e-05,2.44705]
[1778164042552,40.71,80453.02,0.0,-0.98624,1e-05,2.44705]
[1778164042699,40.71,80453.02,0.0,-0.98624,1e-05,2.44705]
[1778164042800,40.71,80458.05,0.0,-0.98618,1e-05,2.4568]
[1778164045818,40.71,80459.95,0.0,-0.98615,1e-05,2.46048]
[1778164045950,40.71,80459.95,0.0,-0.98615,1e-05,2.46048]
[1778164051315,40.71,80458.69,0.0,-0.98618,1e-05,2.45619]
[1778164053328,40.71,80464.46,0.0,-0.98611,1e-05,2.4674]
[1778164054951,40.71,80464.46,0.0,-0.98611,1e-05,2.4674]
[1778164054980,40.71,80468.32,0.0,-0.98606,1e-05,2.47492]
[1778164056351,40.71,80474.68,0.0,-0.98598,1e-05,2.48736]
[1778164057358,40.71,80478.35,0.0,-0.98593,1e-05,2.49456]
[1778164058607,40.71,80478.35,0.0,-0.98593,1e-05,2.49456]
[1778164058706,40.71,80478.35,0.0,-0.98593,1e-05,2.49456]
[1778164058790,40.71,80478.58,0.0,-0.98593,1e-05,2.49501]
[1778164061386,40.71,80473.98,0.0,-0.98599,1e-05,2.48599]
[1778164064341,40.71,80475.59,0.0,-0.98597,1e-05,2.48914]
[1778164064450,40.71,80475.59,0.0,-0.98597,1e-05,2.48914]
[1778164064522,40.71,80476.41,0.0,-0.98596,1e-05,2.49075]
[1778164070108,40.71,80477.04,0.0,-0.98595,1e-05,2.49199]
[1778164070167,40.71,80477.04,0.0,-0.98595,1e-05,2.49199]
[1778164070200,40.71,80477.04,0.0,-0.98595,1e-05,2.49199]
[1778164070450,40.71,80482.33,0.0,-0.98588,1e-05,2.50238]
[1778164073684,40.71,80485.23,0.0,-0.98584,1e-05,2.5081]
[1778164073707,40.71,80485.23,0.0,-0.98584,1e-05,2.5081]
[1778164073770,40.71,80485.23,0.0,-0.98584,1e-05,2.5081]
[1778164073950,40.71,80485.23,0.0,-0.98584,1e-05,2.5081]
[1778164074024,40.71,80486.22,0.0,-0.98583,1e-05,2.51005]
[1778164080520,40.71,80485.94,0.0,-0.98584,1e-05,2.5095]
[1778164084671,40.71,80484.05,0.0,-0.98586,1e-05,2.50577]
[1778164084702,40.71,80484.05,0.0,-0.98586,1e-05,2.50577]
[1778164087741,40.71,80484.98,0.0,-0.98585,1e-05,2.5076]
[1778164087752,40.71,80504.67,0.0,-0.9856,1e-05,2.54666]
[1778164088576,40.71,80523.03,0.0,-0.98536,1e-05,2.58351]
[1778164089583,40.71,80532.2,0.0,-0.98524,1e-05,2.60207]
[1778164090590,40.71,80532.3,0.0,-0.98524,1e-05,2.60227]
[1778164091213,40.71,80532.3,0.0,-0.98524,1e-05,2.60227]
[1778164091597,40.71,80528.23,0.0,-0.98529,1e-05,2.59402]
[1778164096632,40.71,80525.87,0.0,-0.98532,1e-05,2.58924]
[1778164098646,40.71,80531.86,0.0,-0.98524,1e-05,2.60138]
[1778164099653,40.71,80536.06,0.0,-0.98519,1e-05,2.60991]
[1778164100661,40.71,80541.21,0.0,-0.98512,1e-05,2.6204]
[1778164101667,40.71,80545.27,0.0,-0.98506,1e-05,2.6287]
[1778164103682,40.71,80545.93,0.0,-0.98505,1e-05,2.63005]
[1778164105696,40.71,80541.7,0.0,-0.98511,1e-05,2.6214]
[1778164106603,40.71,80541.7,0.0,-0.98511,1e-05,2.6214]
[1778164106701,40.71,80541.7,0.0,-0.98511,1e-05,2.6214]
[1778164106923,40.71,80541.7,0.0,-0.98511,1e-05,2.6214]
[1778164106953,40.71,80541.7,0.0,-0.98511,1e-05,2.6214]
[1778164106983,40.71,80542.03,0.0,-0.98511,1e-05,2.62208]
[1778164112745,40.71,80539.37,0.0,-0.98515,1e-05,2.61472]
[1778164115528,40.71,80542.51,0.0,-0.98511,1e-05,2.62112]
[1778164115703,40.71,80542.51,0.0,-0.98511,1e-05,2.62112]
[1778164115766,40.71,80547.27,0.0,-0.98505,1e-05,2.63085]
[1778164120176,40.71,80545.21,0.0,-0.98507,1e-05,2.62664]
[1778164120201,40.71,80545.21,0.0,-0.98507,1e-05,2.62664]
[1778164120306,40.71,80545.21,0.0,-0.98507,1e-05,2.62664]
[1778164120456,40.71,80545.21,0.0,-0.98507,1e-05,2.62664]
[1778164120801,40.71,80541.66,0.0,-0.98512,1e-05,2.61939]
[1778164122015,40.71,80541.66,0.0,-0.98512,1e-05,2.61939]
[1778164121811,40.71,80506.25,0.0,-0.98559,1e-05,2.54792]
[1778164122788,40.71,80506.25,0.0,-0.98559,1e-05,2.54792]
[1778164122818,40.71,80459.86,0.0,-0.98617,1e-05,2.4566]
[1778164123825,40.71,80450.43,0.0,-0.98629,1e-05,2.43836]
[1778164125104,40.71,80450.43,0.0,-0.98629,1e-05,2.43836]
[1778164124832,40.71,80448.99,0.0,-0.98631,1e-05,2.43558]
[1778164125839,40.71,80449.02,0.0,-0.98631,1e-05,2.43564]
[1778164127212,40.71,80448.99,0.0,-0.98631,1e-05,2.43558]
[1778164132909,40.71,80441.59,0.0,-0.9864,1e-05,2.42135]
[1778164135868,40.71,80440.22,0.0,-0.98642,1e-05,2.41873]
[1778164135968,40.71,80426.85,0.0,-0.98658,1e-05,2.39321]
[1778164136937,40.71,80418.07,0.0,-0.98669,1e-05,2.37656]
[1778164137944,40.71,80411.44,0.0,-0.98677,1e-05,2.36405]
[1778164139117,40.71,80411.44,0.0,-0.98677,1e-05,2.36405]
[1778164139958,40.71,80411.37,0.0,-0.98677,1e-05,2.36392]
[1778164142979,40.71,80408.2,0.0,-0.98681,1e-05,2.35796]
[1778164148016,40.71,80407.39,0.0,-0.98681,1e-05,2.35644]
[1778164151037,40.71,80399.34,0.0,-0.98691,1e-05,2.34136]
[1778164155068,40.71,80408.28,0.0,-0.9868,1e-05,2.35811]
[1778164156075,40.71,80418.01,0.0,-0.98669,1e-05,2.37645]
[1778164157082,40.71,80416.52,0.0,-0.98671,1e-05,2.37363]
[1778164159096,40.71,80419.8,0.0,-0.98667,1e-05,2.37983]
[1778164162117,40.71,80430.17,0.0,-0.98654,1e-05,2.39952]
[1778164163124,40.71,80436.27,0.0,-0.98647,1e-05,2.41116]
[1778164165204,40.71,80437.03,0.0,-0.98646,1e-05,2.41262]
[1778164169166,40.71,80429.93,0.0,-0.98654,1e-05,2.39907]
[1778164170175,40.71,80425.08,0.0,-0.9866,1e-05,2.38984]
[1778164171207,40.71,80425.08,0.0,-0.9866,1e-05,2.38984]
[1778164177224,40.71,80420.03,0.0,-0.98667,1e-05,2.37846]
[1778164178231,40.71,80409.97,0.0,-0.98679,1e-05,2.35948]
[1778164179203,40.71,80409.97,0.0,-0.98679,1e-05,2.35948]
[1778164179238,40.71,80403.72,0.0,-0.98687,1e-05,2.34776]
[1778164182259,40.71,80401.81,0.0,-0.98689,1e-05,2.34418]
[1778164187294,40.71,80401.39,0.0,-0.9869,1e-05,2.3434]
[1778164192329,40.71,80403.09,0.0,-0.98688,1e-05,2.34658]
[1778164195202,40.71,80401.27,0.0,-0.9869,1e-05,2.34317]
[1778164195352,40.71,80403.69,0.0,-0.98687,1e-05,2.3477]
[1778164196358,40.71,80408.27,0.0,-0.98681,1e-05,2.35629]
[1778164201392,40.71,80416.84,0.0,-0.98671,1e-05,2.37243]
[1778164203214,40.71,80416.84,0.0,-0.98671,1e-05,2.37243]
[1778164202399,40.71,80422.1,0.0,-0.98665,1e-05,2.38237]
[1778164203504,40.71,80422.1,0.0,-0.98665,1e-05,2.38237]
[1778164203604,40.71,80405.48,0.0,-0.98685,1e-05,2.35105]
[1778164204413,40.71,80385.67,0.0,-0.98708,1e-05,2.31415]
[1778164205612,40.71,80385.67,0.0,-0.98708,1e-05,2.31415]
[1778164205640,40.71,80393.81,0.0,-0.98699,1e-05,2.32926]
[1778164206445,40.71,80413.99,0.0,-0.98675,1e-05,2.36705]
[1778164207452,40.71,80426.96,0.0,-0.98659,1e-05,2.39159]
[1778164208459,40.71,80426.47,0.0,-0.98659,1e-05,2.39066]
[1778164209466,40.71,80423.84,0.0,-0.98663,1e-05,2.38567]
[1778164211481,40.71,80419.58,0.0,-0.98668,1e-05,2.3776]
[1778164212488,40.71,80414.89,0.0,-0.98673,1e-05,2.36875]
[1778164213495,40.71,80409.44,0.0,-0.9868,1e-05,2.35849]
[1778164215516,40.71,80406.58,0.0,-0.98683,1e-05,2.35312]
[1778164216522,40.71,80400.39,0.0,-0.98691,1e-05,2.34153]
[1778164218536,40.71,80407.93,0.0,-0.98682,1e-05,2.35565]
[1778164219969,40.71,80407.93,0.0,-0.98682,1e-05,2.35565]
[1778164220018,40.71,80411.72,0.0,-0.98677,1e-05,2.36278]
[1778164220550,40.71,80416.22,0.0,-0.98672,1e-05,2.37126]
[1778164222203,40.71,80416.22,0.0,-0.98672,1e-05,2.37126]
[1778164221558,40.71,80421.76,0.0,-0.98665,1e-05,2.38173]
[1778164223572,40.71,80423.89,0.0,-0.98663,1e-05,2.38577]
[1778164224579,40.71,80421.11,0.0,-0.98666,1e-05,2.3805]
[1778164227600,40.71,80425.03,0.0,-0.98661,1e-05,2.38793]
[1778164229150,40.71,80425.03,0.0,-0.98661,1e-05,2.38793]
[1778164229199,40.71,80425.03,0.0,-0.98661,1e-05,2.38793]
[1778164229614,40.71,80427.38,0.0,-0.98658,1e-05,2.39239]
[1778164230621,40.71,80434.13,0.0,-0.9865,1e-05,2.40525]
[1778164231628,40.71,80437.43,0.0,-0.98647,1e-05,2.40972]
[1778164236664,40.71,80437.27,0.0,-0.98647,1e-05,2.40942]
[1778164238123,40.71,80437.27,0.0,-0.98647,1e-05,2.40942]
[1778164238196,40.71,80437.27,0.0,-0.98647,1e-05,2.40942]
[1778164238200,40.71,80437.27,0.0,-0.98647,1e-05,2.40942]
[1778164238130,40.71,80425.8,0.0,-0.98661,1e-05,2.38757]
[1778164238450,40.71,80425.8,0.0,-0.98661,1e-05,2.38757]
[1778164238677,40.71,80422.01,0.0,-0.98666,1e-05,2.38039]
[1778164239684,40.71,80417.63,0.0,-0.98671,1e-05,2.37211]
[1778164240691,40.71,80415.76,0.0,-0.98673,1e-05,2.36858]
[1778164242705,40.71,80419.31,0.0,-0.98669,1e-05,2.37528]
[1778164243712,40.71,80422.43,0.0,-0.98665,1e-05,2.38118]
[1778164245726,40.71,80424.74,0.0,-0.98663,1e-05,2.38556]
[1778164247101,40.71,80421.6,0.0,-0.98666,1e-05,2.37961]
[1778164248204,40.71,80421.6,0.0,-0.98666,1e-05,2.37961]
[1778164247745,40.71,80419.15,0.0,-0.98669,1e-05,2.37498]
[1778164248752,40.71,80418.35,0.0,-0.9867,1e-05,2.37347]
[1778164253788,40.71,80416.82,0.0,-0.98672,1e-05,2.37058]
[1778164255803,40.71,80410.95,0.0,-0.98679,1e-05,2.35952]
[1778164256809,40.71,80401.41,0.0,-0.98691,1e-05,2.34164]
[1778164257816,40.71,80398.18,0.0,-0.98694,1e-05,2.33561]
[1778164260837,40.71,80387.87,0.0,-0.98707,1e-05,2.31644]
[1778164261844,40.71,80384.05,0.0,-0.98711,1e-05,2.30937]
[1778164262851,40.71,80387.01,0.0,-0.98708,1e-05,2.31485]
[1778164264906,40.71,80386.25,0.0,-0.98708,1e-05,2.31344]
[1778164264949,40.71,80386.25,0.0,-0.98708,1e-05,2.31344]
[1778164266879,40.71,80379.97,0.0,-0.98716,1e-05,2.30184]
[1778164267886,40.71,80372.64,0.0,-0.98724,1e-05,2.28836]
[1778164268893,40.71,80364.7,0.0,-0.98734,1e-05,2.27382]
[1778164270907,40.71,80358.1,0.0,-0.98741,1e-05,2.26179]
[1778164272470,40.71,80339.65,0.0,-0.98762,1e-05,2.22844]
[1778164272931,40.71,80315.48,0.0,-0.98789,1e-05,2.18534]
[1778164273931,40.71,80311.35,0.0,-0.98794,1e-05,2.17804]
[1778164275213,40.71,80311.35,0.0,-0.98794,1e-05,2.17804]
[1778164277967,40.71,80301.77,0.0,-0.98805,1e-05,2.16119]
[1778164279981,40.71,80297.75,0.0,-0.98809,1e-05,2.15414]
[1778164280988,40.71,80293.9,0.0,-0.98813,1e-05,2.14742]
[1778164283002,40.71,80297.6,0.0,-0.98809,1e-05,2.15388]
[1778164284541,40.71,80295.37,0.0,-0.98812,1e-05,2.14998]
[1778164286035,40.71,80302.86,0.0,-0.98803,1e-05,2.1631]
[1778164287043,40.71,80309.72,0.0,-0.98796,1e-05,2.17516]
[1778164287937,40.71,80309.72,0.0,-0.98796,1e-05,2.17516]
[1778164288050,40.71,80308.24,0.0,-0.98798,1e-05,2.17256]
[1778164290064,40.71,80315.08,0.0,-0.9879,1e-05,2.18463]
[1778164291071,40.71,80319.1,0.0,-0.98786,1e-05,2.19004]
[1778164292078,40.71,80315.27,0.0,-0.98791,1e-05,2.18325]
[1778164296108,40.71,80301.28,0.0,-0.98806,1e-05,2.15863]
[1778164297115,40.71,80297.44,0.0,-0.9881,1e-05,2.15191]
[1778164297476,40.71,80297.44,0.0,-0.9881,1e-05,2.15191]
[1778164297698,40.71,80297.44,0.0,-0.9881,1e-05,2.15191]
[1778164298122,40.71,80297.0,0.0,-0.98811,1e-05,2.15114]
[1778164301227,40.71,80297.02,0.0,-0.98811,1e-05,2.15117]
[1778164308194,40.71,80292.95,0.0,-0.98815,1e-05,2.14407]
[1778164310204,40.71,80295.66,0.0,-0.98812,1e-05,2.1488]
[1778164310303,40.71,80296.09,0.0,-0.98812,1e-05,2.14955]
[1778164310454,40.71,80296.09,0.0,-0.98812,1e-05,2.14955]
[1778164312226,40.71,80303.87,0.0,-0.98803,1e-05,2.16317]
[1778164313230,40.71,80317.99,0.0,-0.98788,1e-05,2.18807]
[1778164313522,40.71,80317.99,0.0,-0.98788,1e-05,2.18807]
[1778164314237,40.71,80335.8,0.0,-0.98768,1e-05,2.2198]
[1778164315244,40.71,80343.93,0.0,-0.98758,1e-05,2.2344]
[1778164316251,40.71,80341.65,0.0,-0.98761,1e-05,2.2303]
[1778164320279,40.71,80345.67,0.0,-0.98756,1e-05,2.23754]
[1778164322295,40.71,80340.23,0.0,-0.98763,1e-05,2.22775]
[1778164324307,40.71,80334.54,0.0,-0.98769,1e-05,2.21754]
[1778164325314,40.71,80328.24,0.0,-0.98776,1e-05,2.20629]
[1778164327328,40.71,80321.61,0.0,-0.98784,1e-05,2.19449]
[1778164328335,40.71,80313.72,0.0,-0.98792,1e-05,2.18051]
[1778164328705,40.71,80313.72,0.0,-0.98792,1e-05,2.18051]
[1778164330349,40.71,80320.47,0.0,-0.98785,1e-05,2.19247]
[1778164331955,40.71,80321.12,0.0,-0.98784,1e-05,2.19362]
[1778164332456,40.71,80321.12,0.0,-0.98784,1e-05,2.19362]
[1778164332698,40.71,80321.12,0.0,-0.98784,1e-05,2.19362]
[1778164332800,40.71,80320.81,0.0,-0.98784,1e-05,2.19307]
[1778164334377,40.71,80326.94,0.0,-0.98778,1e-05,2.20397]
[1778164336391,40.71,80321.37,0.0,-0.98784,1e-05,2.19406]
[1778164338406,40.71,80326.15,0.0,-0.98778,1e-05,2.20256]
[1778164339886,40.71,80326.15,0.0,-0.98778,1e-05,2.20256]
[1778164339987,40.71,80330.11,0.0,-0.98774,1e-05,2.20962]
[1778164341824,40.71,80328.9,0.0,-0.98775,1e-05,2.20746]
[1778164341949,40.71,80328.9,0.0,-0.98775,1e-05,2.20746]
[1778164342050,40.71,80330.18,0.0,-0.98774,1e-05,2.20975]
[1778164344448,40.71,80322.33,0.0,-0.98783,1e-05,2.19577]
[1778164345455,40.71,80316.84,0.0,-0.98789,1e-05,2.18603]
[1778164347469,40.71,80326.16,0.0,-0.98778,1e-05,2.20258]
[1778164348476,40.71,80329.67,0.0,-0.98775,1e-05,2.20884]
[1778164353511,40.71,80328.67,0.0,-0.98777,1e-05,2.20533]
[1778164358546,40.71,80326.87,0.0,-0.98779,1e-05,2.20212]
[1778164363592,40.71,80287.0,0.0,-0.98823,1e-05,2.13203]
[1778164364505,40.71,80287.0,0.0,-0.98823,1e-05,2.13203]
[1778164364609,40.71,80241.78,0.0,-0.98871,1e-05,2.0547]
[1778164366168,40.71,80241.78,0.0,-0.98871,1e-05,2.0547]
[1778164366184,40.71,80211.65,0.0,-0.98902,1e-05,2.00442]
[1778164366822,40.71,80211.65,0.0,-0.98902,1e-05,2.00442]
[1778164366898,40.71,80208.25,0.0,-0.98906,1e-05,1.99881]
[1778164367994,40.71,80208.25,0.0,-0.98906,1e-05,1.99881]
[1778164368026,40.71,80210.56,0.0,-0.98903,1e-05,2.00262]
[1778164368626,40.71,80252.04,0.0,-0.9886,1e-05,2.07204]
[1778164369642,40.71,80260.7,0.0,-0.98851,1e-05,2.08678]
[1778164371336,40.71,80260.7,0.0,-0.98851,1e-05,2.08678]
[1778164370657,40.71,80269.65,0.0,-0.98841,1e-05,2.10209]
[1778164371656,40.71,80279.14,0.0,-0.98831,1e-05,2.11843]
[1778164372663,40.71,80280.74,0.0,-0.98829,1e-05,2.12119]
[1778164375124,40.71,80281.69,0.0,-0.98828,1e-05,2.12283]
[1778164375142,40.71,80281.45,0.0,-0.98829,1e-05,2.12242]
[1778164375686,40.71,80276.95,0.0,-0.98834,1e-05,2.11465]
[1778164376691,40.71,80270.73,0.0,-0.9884,1e-05,2.10394]
[1778164378705,40.71,80274.44,0.0,-0.98836,1e-05,2.11032]
[1778164381726,40.71,80269.68,0.0,-0.98841,1e-05,2.10214]
[1778164382733,40.71,80263.53,0.0,-0.98848,1e-05,2.09161]
[1778164383740,40.71,80263.11,0.0,-0.98848,1e-05,2.09089]
[1778164385756,40.71,80257.56,0.0,-0.98854,1e-05,2.08142]
[1778164386763,40.71,80253.35,0.0,-0.98859,1e-05,2.07427]
[1778164387456,40.71,80253.35,0.0,-0.98859,1e-05,2.07427]
[1778164387770,40.71,80246.4,0.0,-0.98866,1e-05,2.06249]
[1778164389784,40.71,80239.62,0.0,-0.98873,1e-05,2.05106]
[1778164390791,40.71,80228.62,0.0,-0.98885,1e-05,2.03262]
[1778164391705,40.71,80228.62,0.0,-0.98885,1e-05,2.03262]
[1778164391801,40.71,80214.14,0.0,-0.989,1e-05,2.00854]
[1778164392810,40.71,80214.15,0.0,-0.989,1e-05,2.00856]
[1778164394411,40.71,80225.89,0.0,-0.98888,1e-05,2.02806]
[1778164395394,40.71,80225.89,0.0,-0.98888,1e-05,2.02806]
[1778164394829,40.71,80234.73,0.0,-0.98878,1e-05,2.04284]
[1778164395836,40.71,80236.34,0.0,-0.98877,1e-05,2.04555]
[1778164396843,40.71,80235.12,0.0,-0.98878,1e-05,2.0435]
[1778164399398,40.71,80234.52,0.0,-0.98879,1e-05,2.04249]
[1778164398857,40.71,80237.82,0.0,-0.98875,1e-05,2.04803]
[1778164399867,40.71,80233.78,0.0,-0.98879,1e-05,2.04125]
[1778164403158,40.71,80236.55,0.0,-0.98876,1e-05,2.0459]
[1778164403206,40.71,80235.54,0.0,-0.98877,1e-05,2.0442]
[1778164403900,40.71,80240.05,0.0,-0.98873,1e-05,2.05178]
[1778164404900,40.71,80247.58,0.0,-0.98865,1e-05,2.06449]
[1778164406914,40.71,80247.36,0.0,-0.98865,1e-05,2.06412]
[1778164407516,40.71,80247.36,0.0,-0.98865,1e-05,2.06412]
[1778164407921,40.71,80242.86,0.0,-0.9887,1e-05,2.05652]
[1778164411209,40.71,80244.05,0.0,-0.98869,1e-05,2.05852]
[1778164411309,40.71,80235.72,0.0,-0.98878,1e-05,2.04287]
[1778164411949,40.71,80230.45,0.0,-0.98884,1e-05,2.03404]
[1778164412956,40.71,80231.87,0.0,-0.98882,1e-05,2.03642]
[1778164414845,40.71,80230.78,0.0,-0.98883,1e-05,2.03459]
[1778164414970,40.71,80234.43,0.0,-0.9888,1e-05,2.0407]
[1778164418693,40.71,80233.56,0.0,-0.9888,1e-05,2.03925]
[1778164418999,40.71,80233.39,0.0,-0.98881,1e-05,2.03896]
[1778164420010,40.71,80236.73,0.0,-0.98877,1e-05,2.04456]
[1778164422021,40.71,80249.07,0.0,-0.98864,1e-05,2.06536]
[1778164423028,40.71,80250.87,0.0,-0.98862,1e-05,2.06841]
[1778164424035,40.71,80254.56,0.0,-0.98858,1e-05,2.07467]
[1778164425042,40.71,80250.96,0.0,-0.98862,1e-05,2.06856]
[1778164426263,40.71,80250.96,0.0,-0.98862,1e-05,2.06856]
[1778164426353,40.71,80250.48,0.0,-0.98863,1e-05,2.06775]
[1778164427056,40.71,80247.43,0.0,-0.98866,1e-05,2.06259]
[1778164428456,40.71,80247.43,0.0,-0.98866,1e-05,2.06259]
[1778164429070,40.71,80250.59,0.0,-0.98863,1e-05,2.06793]
[1778164430077,40.71,80244.58,0.0,-0.98869,1e-05,2.05777]
[1778164431071,40.71,80244.58,0.0,-0.98869,1e-05,2.05777]
[1778164431084,40.71,80231.65,0.0,-0.98882,1e-05,2.03605]
[1778164432091,40.71,80224.85,0.0,-0.98889,1e-05,2.0247]
[1778164434751,40.71,80227.25,0.0,-0.98887,1e-05,2.0287]
[1778164435112,40.71,80228.87,0.0,-0.98885,1e-05,2.0314]
[1778164438103,40.71,80227.68,0.0,-0.98887,1e-05,2.02942]
[1778164438231,40.71,80218.36,0.0,-0.98896,1e-05,2.01391]
[1778164440147,40.71,80210.39,0.0,-0.98904,1e-05,2.00073]
[1778164441787,40.71,80204.34,0.0,-0.98911,1e-05,1.99077]
[1778164442161,40.71,80201.88,0.0,-0.98913,1e-05,1.98673]
[1778164443254,40.71,80201.88,0.0,-0.98913,1e-05,1.98673]
[1778164443332,40.71,80205.29,0.0,-0.9891,1e-05,1.99233]
[1778164445183,40.71,80226.08,0.0,-0.98888,1e-05,2.02675]
[1778164446193,40.71,80233.07,0.0,-0.98881,1e-05,2.03843]
[1778164446965,40.71,80233.07,0.0,-0.98881,1e-05,2.03843]
[1778164447200,40.71,80241.39,0.0,-0.98872,1e-05,2.0524]
[1778164448210,40.71,80245.82,0.0,-0.98868,1e-05,2.05987]
[1778164450691,40.71,80247.0,0.0,-0.98866,1e-05,2.06186]
[1778164451234,40.71,80235.51,0.0,-0.98878,1e-05,2.04252]
[1778164452241,40.71,80234.44,0.0,-0.9888,1e-05,2.04072]
[1778164454194,40.71,80238.32,0.0,-0.98875,1e-05,2.04723]
[1778164454255,40.71,80239.14,0.0,-0.98875,1e-05,2.04861]
[1778164457280,40.71,80235.32,0.0,-0.98879,1e-05,2.0422]
[1778164458287,40.71,80231.99,0.0,-0.98882,1e-05,2.03662]
[1778164459294,40.71,80227.46,0.0,-0.98887,1e-05,2.02905]
[1778164460301,40.71,80223.78,0.0,-0.98891,1e-05,2.02292]
[1778164462315,40.71,80227.35,0.0,-0.98887,1e-05,2.02887]
[1778164463322,40.71,80233.73,0.0,-0.9888,1e-05,2.03953]
[1778164466344,40.71,80228.92,0.0,-0.98885,1e-05,2.03149]
[1778164469365,40.71,80222.15,0.0,-0.98892,1e-05,2.02021]
[1778164471382,40.71,80213.99,0.0,-0.98902,1e-05,2.00506]
[1778164472203,40.71,80213.99,0.0,-0.98902,1e-05,2.00506]
[1778164472457,40.71,80213.99,0.0,-0.98902,1e-05,2.00506]
[1778164472390,40.71,80215.02,0.0,-0.989,1e-05,2.00676]
[1778164472987,40.71,80215.02,0.0,-0.989,1e-05,2.00676]
[1778164473397,40.71,80225.18,0.0,-0.9889,1e-05,2.02362]
[1778164474404,40.71,80229.82,0.0,-0.98885,1e-05,2.03136]
[1778164476615,40.71,80231.56,0.0,-0.98883,1e-05,2.03427]
[1778164477425,40.71,80233.89,0.0,-0.98881,1e-05,2.03816]
[1778164479549,40.71,80233.54,0.0,-0.98881,1e-05,2.03758]
[1778164479446,40.71,80228.75,0.0,-0.98886,1e-05,2.02957]
[1778164480452,40.71,80225.49,0.0,-0.9889,1e-05,2.02414]
[1778164483079,40.71,80222.28,0.0,-0.98893,1e-05,2.0188]
[1778164483473,40.71,80222.98,0.0,-0.98892,1e-05,2.01996]
[1778164488508,40.71,80220.51,0.0,-0.98895,1e-05,2.01586]
[1778164489515,40.71,80216.13,0.0,-0.98899,1e-05,2.0086]
[1778164491533,40.71,80211.11,0.0,-0.98904,1e-05,2.0003]
[1778164493552,40.71,80204.11,0.0,-0.98912,1e-05,1.98878]
[1778164493699,40.71,80204.11,0.0,-0.98912,1e-05,1.98878]
[1778164494559,40.71,80202.59,0.0,-0.98913,1e-05,1.98629]
[1778164497119,40.71,80204.9,0.0,-0.98911,1e-05,1.99008]
[1778164497158,40.71,80203.59,0.0,-0.98912,1e-05,1.98793]
[1778164502615,40.71,80202.81,0.0,-0.98913,1e-05,1.98665]
[1778164503984,40.71,80202.81,0.0,-0.98913,1e-05,1.98665]
[1778164503989,40.71,80207.22,0.0,-0.98908,1e-05,1.99389]
[1778164509667,40.71,80208.75,0.0,-0.98907,1e-05,1.99641]
[1778164513848,40.71,80206.5,0.0,-0.98909,1e-05,1.99271]
[1778164513931,40.71,80206.5,0.0,-0.98909,1e-05,1.99271]
[1778164513954,40.71,80206.5,0.0,-0.98909,1e-05,1.99271]
[1778164514032,40.71,80206.47,0.0,-0.98909,1e-05,1.99266]
[1778164519739,40.71,80207.8,0.0,-0.98908,1e-05,1.99485]
[1778164523949,40.71,80207.01,0.0,-0.98909,1e-05,1.99355]
[1778164524114,40.71,80207.01,0.0,-0.98909,1e-05,1.99355]
[1778164524203,40.71,80207.01,0.0,-0.98909,1e-05,1.99355]
[1778164524289,40.71,80204.06,0.0,-0.98912,1e-05,1.9887]
[1778164528186,40.71,80204.04,0.0,-0.98912,1e-05,1.98867]
[1778164528204,40.71,80204.04,0.0,-0.98912,1e-05,1.98867]
[1778164528295,40.71,80204.04,0.0,-0.98912,1e-05,1.98867]
[1778164528453,40.71,80204.04,0.0,-0.98912,1e-05,1.98867]
[1778164528551,40.71,80207.04,0.0,-0.98909,1e-05,1.9936]
[1778164530246,40.71,80208.56,0.0,-0.98907,1e-05,1.9961]
[1778164530452,40.71,80208.56,0.0,-0.98907,1e-05,1.9961]
[1778164530551,40.71,80214.2,0.0,-0.98901,1e-05,2.0054]
[1778164530817,40.71,80221.36,0.0,-0.98894,1e-05,2.01727]
[1778164532831,40.71,80222.7,0.0,-0.98893,1e-05,2.01787]
[1778164534161,40.71,80222.7,0.0,-0.98893,1e-05,2.01787]
[1778164534204,40.71,80222.7,0.0,-0.98893,1e-05,2.01787]
[1778164534675,40.71,80223.16,0.0,-0.98893,1e-05,2.01864]
[1778164534699,40.71,80223.16,0.0,-0.98893,1e-05,2.01864]
[1778164534845,40.71,80225.03,0.0,-0.98891,1e-05,2.02174]
[1778164535852,40.71,80222.55,0.0,-0.98894,1e-05,2.01762]
[1778164536642,40.71,80222.55,0.0,-0.98894,1e-05,2.01762]
[1778164536700,40.71,80222.55,0.0,-0.98894,1e-05,2.01762]
[1778164537399,40.71,80222.55,0.0,-0.98894,1e-05,2.01762]
[1778164537452,40.71,80222.55,0.0,-0.98894,1e-05,2.01762]
[1778164537502,40.71,80210.02,0.0,-0.98906,1e-05,1.99689]
[1778164541537,40.71,80208.99,0.0,-0.98907,1e-05,1.9952]
[1778164541703,40.71,80208.81,0.0,-0.98908,1e-05,1.9949]
[1778164542499,40.71,80208.81,0.0,-0.98908,1e-05,1.9949]
[1778164542595,40.71,80206.92,0.0,-0.9891,1e-05,1.99179]
[1778164542699,40.71,80206.92,0.0,-0.9891,1e-05,1.99179]
[1778164542901,40.71,80204.42,0.0,-0.98912,1e-05,1.98768]
[1778164544339,40.71,80204.42,0.0,-0.98912,1e-05,1.98768]
[1778164544456,40.71,80204.42,0.0,-0.98912,1e-05,1.98768]
[1778164544551,40.71,80201.35,0.0,-0.98915,1e-05,1.98265]
[1778164544915,40.71,80198.85,0.0,-0.98918,1e-05,1.97856]
[1778164545922,40.71,80195.68,0.0,-0.98921,1e-05,1.97338]
[1778164549498,40.71,80195.49,0.0,-0.98921,1e-05,1.97307]
[1778164549597,40.71,80202.31,0.0,-0.98914,1e-05,1.98422]
[1778164549700,40.71,80202.31,0.0,-0.98914,1e-05,1.98422]
[1778164550270,40.71,80200.33,0.0,-0.98916,1e-05,1.98098]
[1778164551975,40.71,80190.66,0.0,-0.98926,1e-05,1.9652]
[1778164552974,40.71,80178.45,0.0,-0.98938,1e-05,1.94542]
[1778164554247,40.71,80178.45,0.0,-0.98938,1e-05,1.94542]
[1778164554290,40.71,80183.76,0.0,-0.98933,1e-05,1.954]
[1778164554988,40.71,80179.71,0.0,-0.98937,1e-05,1.94745]
[1778164556105,40.71,80179.71,0.0,-0.98937,1e-05,1.94745]
[1778164556129,40.71,80174.83,0.0,-0.98942,1e-05,1.93959]
[1778164562141,40.71,80174.64,0.0,-0.98942,1e-05,1.93928]
[1778164562204,40.71,80174.64,0.0,-0.98942,1e-05,1.93928]
[1778164562304,40.71,80174.45,0.0,-0.98942,1e-05,1.93897]
[1778164564014,40.71,80175.43,0.0,-0.98941,1e-05,1.94055]
[1778164564051,40.71,80183.43,0.0,-0.98933,1e-05,1.95347]
[1778164565059,40.71,80195.98,0.0,-0.98921,1e-05,1.97387]
[1778164566065,40.71,80201.44,0.0,-0.98915,1e-05,1.9828]
[1778164567072,40.71,80201.82,0.0,-0.98915,1e-05,1.98342]
[1778164568420,40.71,80201.82,0.0,-0.98915,1e-05,1.98342]
[1778164568487,40.71,80199.32,0.0,-0.98917,1e-05,1.97933]
[1778164569091,40.71,80196.57,0.0,-0.9892,1e-05,1.97483]
[1778164570098,40.71,80198.4,0.0,-0.98918,1e-05,1.97782]
[1778164571105,40.71,80196.39,0.0,-0.9892,1e-05,1.97454]
[1778164572016,40.71,80196.39,0.0,-0.9892,1e-05,1.97454]
[1778164572112,40.71,80184.7,0.0,-0.98932,1e-05,1.95552]
[1778164573119,40.71,80181.21,0.0,-0.98936,1e-05,1.94988]
[1778164574127,40.71,80179.15,0.0,-0.98938,1e-05,1.94655]
[1778164575134,40.71,80176.0,0.0,-0.98941,1e-05,1.94147]
[1778164577971,40.71,80177.37,0.0,-0.98939,1e-05,1.94368]
[1778164578155,40.71,80187.84,0.0,-0.98929,1e-05,1.96062]
[1778164579162,40.71,80193.99,0.0,-0.98923,1e-05,1.97062]
[1778164580169,40.71,80194.25,0.0,-0.98922,1e-05,1.97105]
[1778164582511,40.71,80199.88,0.0,-0.98917,1e-05,1.98024]
[1778164584198,40.71,80203.97,0.0,-0.98913,1e-05,1.98694]
[1778164585205,40.71,80206.85,0.0,-0.9891,1e-05,1.99168]
[1778164586458,40.71,80206.85,0.0,-0.9891,1e-05,1.99168]
[1778164586538,40.71,80209.86,0.0,-0.98907,1e-05,1.99663]
[1778164589233,40.71,80214.81,0.0,-0.98902,1e-05,2.0048]
[1778164591247,40.71,80207.97,0.0,-0.98909,1e-05,1.99191]
[1778164592254,40.71,80206.18,0.0,-0.98911,1e-05,1.98897]
[1778164594454,40.71,80205.97,0.0,-0.98911,1e-05,1.98862]
[1778164594553,40.71,80196.93,0.0,-0.98921,1e-05,1.97382]
[1778164595275,40.71,80190.58,0.0,-0.98927,1e-05,1.96347]
[1778164597289,40.71,80194.4,0.0,-0.98923,1e-05,1.96969]
[1778164602416,40.71,80194.65,0.0,-0.98923,1e-05,1.9701]
[1778164602454,40.71,80194.65,0.0,-0.98923,1e-05,1.9701]
[1778164602554,40.71,80195.26,0.0,-0.98922,1e-05,1.97109]
[1778164605345,40.71,80197.62,0.0,-0.9892,1e-05,1.97495]
[1778164605909,40.71,80197.62,0.0,-0.9892,1e-05,1.97495]
[1778164606461,40.71,80197.62,0.0,-0.9892,1e-05,1.97495]
[1778164606512,40.71,80201.32,0.0,-0.98916,1e-05,1.981]
[1778164607198,40.71,80201.32,0.0,-0.98916,1e-05,1.981]
[1778164607333,40.71,80201.32,0.0,-0.98916,1e-05,1.981]
[1778164607359,40.71,80211.85,0.0,-0.98905,1e-05,1.9983]
[1778164608366,40.71,80215.95,0.0,-0.98901,1e-05,2.00506]
[1778164610380,40.71,80211.56,0.0,-0.98906,1e-05,1.99782]
[1778164611502,40.71,80211.56,0.0,-0.98906,1e-05,1.99782]
[1778164611689,40.71,80206.45,0.0,-0.98911,1e-05,1.98941]
[1778164611698,40.71,80206.45,0.0,-0.98911,1e-05,1.98941]
[1778164612394,40.71,80202.0,0.0,-0.98915,1e-05,1.98211]
[1778164613401,40.71,80192.95,0.0,-0.98925,1e-05,1.96733]
[1778164614408,40.71,80191.78,0.0,-0.98926,1e-05,1.96543]
[1778164617430,40.71,80184.49,0.0,-0.98933,1e-05,1.9536]
[1778164618436,40.71,80182.16,0.0,-0.98935,1e-05,1.94983]
[1778164622464,40.71,80180.16,0.0,-0.98937,1e-05,1.94659]
[1778164623347,40.71,80180.16,0.0,-0.98937,1e-05,1.94659]
[1778164623454,40.71,80180.16,0.0,-0.98937,1e-05,1.94659]
[1778164623478,40.71,80177.36,0.0,-0.9894,1e-05,1.94208]
[1778164625496,40.71,80174.67,0.0,-0.98943,1e-05,1.93775]
[1778164626383,40.71,80174.67,0.0,-0.98943,1e-05,1.93775]
[1778164626452,40.71,80174.67,0.0,-0.98943,1e-05,1.93775]
[1778164626504,40.71,80172.76,0.0,-0.98945,1e-05,1.93468]
[1778164629733,40.71,80171.2,0.0,-0.98946,1e-05,1.93217]
[1778164629851,40.71,80171.2,0.0,-0.98946,1e-05,1.93217]
[1778164630532,40.71,80169.94,0.0,-0.98948,1e-05,1.93015]
[1778164631545,40.71,80156.18,0.0,-0.98961,1e-05,1.90819]
[1778164632548,40.71,80155.62,0.0,-0.98962,1e-05,1.9073]
[1778164633557,40.71,80153.62,0.0,-0.98964,1e-05,1.90413]
[1778164634564,40.71,80149.47,0.0,-0.98968,1e-05,1.89755]
[1778164635571,40.71,80147.48,0.0,-0.9897,1e-05,1.89441]
[1778164636578,40.71,80149.6,0.0,-0.98967,1e-05,1.89776]
[1778164637585,40.71,80153.74,0.0,-0.98963,1e-05,1.90432]
[1778164638592,40.71,80159.71,0.0,-0.98958,1e-05,1.91381]
[1778164638858,40.71,80159.71,0.0,-0.98958,1e-05,1.91381]
[1778164639601,40.71,80165.67,0.0,-0.98952,1e-05,1.92332]
[1778164641614,40.71,80168.47,0.0,-0.98949,1e-05,1.9278]
[1778164642621,40.71,80165.71,0.0,-0.98952,1e-05,1.92338]
[1778164643207,40.71,80165.71,0.0,-0.98952,1e-05,1.92338]
[1778164643628,40.71,80167.44,0.0,-0.9895,1e-05,1.92615]
[1778164648663,40.71,80171.19,0.0,-0.98946,1e-05,1.93216]
[1778164652695,40.71,80175.2,0.0,-0.98943,1e-05,1.93702]
[1778164657730,40.71,80176.69,0.0,-0.98942,1e-05,1.93942]
[1778164661758,40.71,80170.9,0.0,-0.98947,1e-05,1.93012]
[1778164663477,40.71,80170.9,0.0,-0.98947,1e-05,1.93012]
[1778164663700,40.71,80170.9,0.0,-0.98947,1e-05,1.93012]
[1778164663700,40.71,80171.05,0.0,-0.98947,1e-05,1.93036]
[1778164665824,40.71,80170.83,0.0,-0.98947,1e-05,1.93]
[1778164666798,40.71,80163.65,0.0,-0.98955,1e-05,1.91852]
[1778164667801,40.71,80154.45,0.0,-0.98964,1e-05,1.90388]
[1778164669443,40.71,80154.45,0.0,-0.98964,1e-05,1.90388]
[1778164669472,40.71,80151.11,0.0,-0.98967,1e-05,1.89859]
[1778164670672,40.71,80139.7,0.0,-0.98978,1e-05,1.8806]
[1778164672836,40.71,80135.67,0.0,-0.98982,1e-05,1.87428]
[1778164677871,40.71,80123.1,0.0,-0.98994,1e-05,1.85468]
[1778164678878,40.71,80116.99,0.0,-0.99,1e-05,1.84521]
[1778164680894,40.71,80113.02,0.0,-0.99003,1e-05,1.83908]
[1778164682180,40.71,80113.02,0.0,-0.99003,1e-05,1.83908]
[1778164684586,40.71,80117.12,0.0,-0.98999,1e-05,1.84541]
[1778164684637,40.71,80121.93,0.0,-0.98995,1e-05,1.85286]
[1778164684977,40.71,80121.93,0.0,-0.98995,1e-05,1.85286]
[1778164687945,40.71,80116.65,0.0,-0.99,1e-05,1.84469]
[1778164688955,40.71,80106.99,0.0,-0.99009,1e-05,1.8298]
[1778164689962,40.71,80102.52,0.0,-0.99013,1e-05,1.82294]
[1778164692860,40.71,80099.92,0.0,-0.99016,1e-05,1.81896]
[1778164692983,40.71,80094.42,0.0,-0.99021,1e-05,1.81057]
[1778164694998,40.71,80094.86,0.0,-0.9902,1e-05,1.81124]
[1778164696199,40.71,80094.86,0.0,-0.9902,1e-05,1.81124]
[1778164696285,40.71,80091.34,0.0,-0.99024,1e-05,1.80589]
[1778164697017,40.71,80080.96,0.0,-0.99033,1e-05,1.79016]
[1778164698024,40.71,80082.34,0.0,-0.99032,1e-05,1.79225]
[1778164700038,40.71,80071.97,0.0,-0.99041,1e-05,1.77664]
[1778164701045,40.71,80071.31,0.0,-0.99042,1e-05,1.77565]
[1778164701944,40.71,80071.31,0.0,-0.99042,1e-05,1.77565]
[1778164702052,40.71,80063.49,0.0,-0.99049,1e-05,1.76395]
[1778164703059,40.71,80057.83,0.0,-0.99054,1e-05,1.75553]
[1778164705185,40.71,80059.9,0.0,-0.99052,1e-05,1.75861]
[1778164710874,40.71,80060.01,0.0,-0.99052,1e-05,1.75877]
[1778164714614,40.71,80056.91,0.0,-0.99056,1e-05,1.75269]
[1778164720185,40.71,80049.42,0.0,-0.99063,1e-05,1.7416]
[1778164721645,40.71,80049.42,0.0,-0.99063,1e-05,1.7416]
[1778164721700,40.71,80049.42,0.0,-0.99063,1e-05,1.7416]
[1778164721735,40.71,80050.11,0.0,-0.99062,1e-05,1.74262]
[1778164723168,40.71,80050.39,0.0,-0.99062,1e-05,1.74304]
[1778164724214,40.71,80066.03,0.0,-0.99048,1e-05,1.76626]
[1778164725221,40.71,80074.53,0.0,-0.9904,1e-05,1.77899]
[1778164726234,40.71,80070.93,0.0,-0.99043,1e-05,1.77359]
[1778164727241,40.71,80064.21,0.0,-0.99049,1e-05,1.76355]
[1778164729255,40.71,80060.53,0.0,-0.99053,1e-05,1.75807]
[1778164731398,40.71,80058.74,0.0,-0.99054,1e-05,1.75541]
[1778164731449,40.71,80058.74,0.0,-0.99054,1e-05,1.75541]
[1778164731499,40.71,80059.6,0.0,-0.99053,1e-05,1.75668]
[1778164732276,40.71,80063.59,0.0,-0.9905,1e-05,1.76262]
[1778164733283,40.71,80074.46,0.0,-0.9904,1e-05,1.77889]
[1778164734290,40.71,80078.36,0.0,-0.99036,1e-05,1.78475]
[1778164735115,40.71,80078.36,0.0,-0.99036,1e-05,1.78475]
[1778164735297,40.71,80069.44,0.0,-0.99044,1e-05,1.77136]
[1778164736304,40.71,80059.82,0.0,-0.99053,1e-05,1.75701]
[1778164737311,40.71,80059.21,0.0,-0.99054,1e-05,1.7561]
[1778164738566,40.71,80059.21,0.0,-0.99054,1e-05,1.7561]
[1778164738623,40.71,80059.35,0.0,-0.99054,1e-05,1.75631]
[1778164743360,40.71,80064.52,0.0,-0.99049,1e-05,1.76401]
[1778164746637,40.71,80066.4,0.0,-0.99047,1e-05,1.76682]
[1778164746705,40.71,80066.4,0.0,-0.99047,1e-05,1.76682]
[1778164746738,40.71,80067.47,0.0,-0.99046,1e-05,1.76841]
[1778164749402,40.71,80077.77,0.0,-0.99037,1e-05,1.78386]
[1778164751416,40.71,80078.66,0.0,-0.99036,1e-05,1.7852]
[1778164754437,40.71,80084.38,0.0,-0.99031,1e-05,1.79383]
[1778164755478,40.71,80084.38,0.0,-0.99031,1e-05,1.79383]
[1778164755699,40.71,80084.38,0.0,-0.99031,1e-05,1.79383]
[1778164755778,40.71,80093.57,0.0,-0.99022,1e-05,1.80777]
[1778164756454,40.71,80100.35,0.0,-0.99016,1e-05,1.81811]
[1778164757461,40.71,80105.82,0.0,-0.99011,1e-05,1.82648]
[1778164759475,40.71,80103.19,0.0,-0.99013,1e-05,1.82245]
[1778164760482,40.71,80097.07,0.0,-0.99019,1e-05,1.8131]
[1778164761489,40.71,80092.1,0.0,-0.99024,1e-05,1.80554]
[1778164762496,40.71,80076.07,0.0,-0.99038,1e-05,1.78131]
[1778164763503,40.71,80069.11,0.0,-0.99045,1e-05,1.77087]
[1778164764021,40.71,80069.11,0.0,-0.99045,1e-05,1.77087]
[1778164764510,40.71,80073.54,0.0,-0.99041,1e-05,1.7775]
[1778164767069,40.71,80072.92,0.0,-0.99041,1e-05,1.77657]
[1778164767731,40.71,80072.92,0.0,-0.99041,1e-05,1.77657]
[1778164768540,40.71,80067.0,0.0,-0.99047,1e-05,1.76771]
[1778164772569,40.71,80081.27,0.0,-0.99034,1e-05,1.78764]
[1778164773576,40.71,80084.4,0.0,-0.99032,1e-05,1.79237]
[1778164775592,40.71,80096.74,0.0,-0.9902,1e-05,1.81109]
[1778164776597,40.71,80099.97,0.0,-0.99017,1e-05,1.81602]
[1778164779619,40.71,80085.86,0.0,-0.9903,1e-05,1.79457]
[1778164780900,40.71,80087.53,0.0,-0.99029,1e-05,1.7971]
[1778164781949,40.71,80086.7,0.0,-0.99029,1e-05,1.79584]
[1778164782642,40.71,80097.3,0.0,-0.9902,1e-05,1.81194]
[1778164783649,40.71,80108.87,0.0,-0.99009,1e-05,1.82965]
[1778164784657,40.71,80115.14,0.0,-0.99003,1e-05,1.8393]
[1778164785663,40.71,80127.51,0.0,-0.98991,1e-05,1.85847]
[1778164786670,40.71,80135.46,0.0,-0.98984,1e-05,1.87087]
[1778164787677,40.71,80145.81,0.0,-0.98974,1e-05,1.88711]
[1778164788684,40.71,80155.17,0.0,-0.98965,1e-05,1.9019]
[1778164789691,40.71,80158.51,0.0,-0.98961,1e-05,1.9072]
[1778164790698,40.71,80153.85,0.0,-0.98966,1e-05,1.89981]
[1778164791706,40.71,80149.05,0.0,-0.9897,1e-05,1.89222]
[1778164794729,40.71,80144.01,0.0,-0.98975,1e-05,1.88428]
[1778164798756,40.71,80139.64,0.0,-0.9898,1e-05,1.87742]
[1778164800770,40.71,80143.24,0.0,-0.98976,1e-05,1.88307]
[1778164801777,40.71,80151.89,0.0,-0.98968,1e-05,1.89671]
[1778164802785,40.71,80153.81,0.0,-0.98966,1e-05,1.89975]
[1778164806826,40.71,80170.48,0.0,-0.98949,1e-05,1.92629]
[1778164807835,40.71,80174.62,0.0,-0.98945,1e-05,1.93293]
[1778164810854,40.71,80170.04,0.0,-0.9895,1e-05,1.92559]
[1778164812872,40.71,80174.78,0.0,-0.98945,1e-05,1.93319]
[1778164813877,40.71,80178.91,0.0,-0.98941,1e-05,1.93983]
[1778164815889,40.71,80181.4,0.0,-0.98939,1e-05,1.94384]
[1778164816896,40.71,80188.96,0.0,-0.98931,1e-05,1.95607]
[1778164819051,40.71,80188.18,0.0,-0.98932,1e-05,1.9548]
[1778164819917,40.71,80179.27,0.0,-0.98941,1e-05,1.94041]
[1778164821935,40.71,80193.97,0.0,-0.98926,1e-05,1.9642]
[1778164823949,40.71,80184.57,0.0,-0.98936,1e-05,1.94896]
[1778164825963,40.71,80185.36,0.0,-0.98935,1e-05,1.95024]
[1778164827977,40.71,80189.73,0.0,-0.9893,1e-05,1.95732]
[1778164830629,40.71,80187.93,0.0,-0.98932,1e-05,1.9544]
[1778164830702,40.71,80187.93,0.0,-0.98932,1e-05,1.9544]
[1778164833013,40.71,80175.14,0.0,-0.98946,1e-05,1.93219]
[1778164834033,40.71,80171.32,0.0,-0.9895,1e-05,1.92606]
[1778164835036,40.71,80171.88,0.0,-0.98949,1e-05,1.92696]
[1778164836043,40.71,80168.07,0.0,-0.98953,1e-05,1.92087]
[1778164837050,40.71,80161.66,0.0,-0.98959,1e-05,1.91065]
[1778164838396,40.71,80161.4,0.0,-0.98959,1e-05,1.91023]
[1778164838453,40.71,80161.4,0.0,-0.98959,1e-05,1.91023]
[1778164842444,40.71,80163.33,0.0,-0.98957,1e-05,1.9133]
[1778164842451,40.71,80163.33,0.0,-0.98957,1e-05,1.9133]
[1778164843421,40.71,80163.58,0.0,-0.98957,1e-05,1.9137]
[1778164843451,40.71,80163.58,0.0,-0.98957,1e-05,1.9137]
[1778164844100,40.71,80159.69,0.0,-0.98961,1e-05,1.90751]
[1778164845107,40.71,80153.15,0.0,-0.98967,1e-05,1.89714]
[1778164846178,40.71,80156.35,0.0,-0.98964,1e-05,1.90221]
[1778164846203,40.71,80156.35,0.0,-0.98964,1e-05,1.90221]
[1778164847125,40.71,80152.61,0.0,-0.98968,1e-05,1.89629]
[1778164848128,40.71,80134.93,0.0,-0.98985,1e-05,1.8685]
[1778164849135,40.71,80129.0,0.0,-0.98991,1e-05,1.85925]
[1778164850144,40.71,80137.4,0.0,-0.98983,1e-05,1.87236]
[1778164855465,40.71,80138.03,0.0,-0.98982,1e-05,1.87335]
[1778164855703,40.71,80138.03,0.0,-0.98982,1e-05,1.87335]
[1778164856060,40.71,80138.03,0.0,-0.98982,1e-05,1.87335]
[1778164856161,40.71,80138.22,0.0,-0.98982,1e-05,1.87364]
[1778164856201,40.71,80138.22,0.0,-0.98982,1e-05,1.87364]
[1778164860214,40.71,80132.8,0.0,-0.98987,1e-05,1.86517]
[1778164861221,40.71,80129.22,0.0,-0.9899,1e-05,1.85959]
[1778164863248,40.71,80129.56,0.0,-0.9899,1e-05,1.86012]
[1778164863454,40.71,80129.56,0.0,-0.9899,1e-05,1.86012]
[1778164866256,40.71,80120.97,0.0,-0.98998,1e-05,1.84678]
[1778164869164,40.71,80118.48,0.0,-0.99001,1e-05,1.84293]
[1778164869203,40.71,80119.31,0.0,-0.99,1e-05,1.84422]
[1778164869554,40.71,80119.31,0.0,-0.99,1e-05,1.84422]
[1778164869700,40.71,80119.31,0.0,-0.99,1e-05,1.84422]
[1778164869800,40.71,80119.6,0.0,-0.99,1e-05,1.84467]
[1778164871291,40.71,80110.58,0.0,-0.99008,1e-05,1.83076]
[1778164872298,40.71,80095.92,0.0,-0.99022,1e-05,1.80833]
[1778164873312,40.71,80090.28,0.0,-0.99027,1e-05,1.79977]
[1778164875330,40.71,80098.43,0.0,-0.99019,1e-05,1.81216]
[1778164876337,40.71,80102.86,0.0,-0.99015,1e-05,1.81892]
[1778164878353,40.71,80099.16,0.0,-0.99019,1e-05,1.81327]
[1778164880367,40.71,80102.87,0.0,-0.99015,1e-05,1.81894]
[1778164882801,40.71,80106.0,0.0,-0.99012,1e-05,1.82373]
[1778164882951,40.71,80106.0,0.0,-0.99012,1e-05,1.82373]
[1778164888434,40.71,80108.42,0.0,-0.9901,1e-05,1.82744]
[1778164888449,40.71,80108.42,0.0,-0.9901,1e-05,1.82744]
[1778164889056,40.71,80108.42,0.0,-0.9901,1e-05,1.82744]
[1778164889200,40.71,80108.42,0.0,-0.9901,1e-05,1.82744]
[1778164889086,40.71,80108.49,0.0,-0.9901,1e-05,1.82755]
[1778164889430,40.71,80103.51,0.0,-0.99015,1e-05,1.81992]
[1778164890437,40.71,80099.33,0.0,-0.99019,1e-05,1.81353]
[1778164891720,40.71,80099.33,0.0,-0.99019,1e-05,1.81353]
[1778164891952,40.71,80099.33,0.0,-0.99019,1e-05,1.81353]
[1778164894973,40.71,80098.68,0.0,-0.9902,1e-05,1.81103]
[1778164895200,40.71,80098.68,0.0,-0.9902,1e-05,1.81103]
[1778164895254,40.71,80097.73,0.0,-0.99021,1e-05,1.80958]
[1778164895450,40.71,80097.73,0.0,-0.99021,1e-05,1.80958]
[1778164895473,40.71,80096.66,0.0,-0.99022,1e-05,1.80795]
[1778164897487,40.71,80100.98,0.0,-0.99018,1e-05,1.81454]
[1778164898446,40.71,80100.98,0.0,-0.99018,1e-05,1.81454]
[1778164898495,40.71,80095.44,0.0,-0.99023,1e-05,1.8061]
[1778164902043,40.71,80093.49,0.0,-0.99025,1e-05,1.80313]
[1778164902114,40.71,80097.69,0.0,-0.99021,1e-05,1.80952]
[1778164907557,40.71,80094.51,0.0,-0.99024,1e-05,1.80468]
[1778164908986,40.71,80094.51,0.0,-0.99024,1e-05,1.80468]
[1778164909204,40.71,80094.51,0.0,-0.99024,1e-05,1.80468]
[1778164909085,40.71,80094.29,0.0,-0.99024,1e-05,1.80435]
[1778164912966,40.71,80094.12,0.0,-0.99024,1e-05,1.80409]
[1778164913200,40.71,80094.12,0.0,-0.99024,1e-05,1.80409]
[1778164915613,40.71,80090.24,0.0,-0.99028,1e-05,1.7982]
[1778164916650,40.71,80090.24,0.0,-0.99028,1e-05,1.7982]
[1778164916699,40.71,80090.24,0.0,-0.99028,1e-05,1.7982]
[1778164917627,40.71,80097.95,0.0,-0.99021,1e-05,1.80992]
[1778164918634,40.71,80103.99,0.0,-0.99015,1e-05,1.81914]
[1778164919689,40.71,80103.99,0.0,-0.99015,1e-05,1.81914]
[1778164919702,40.71,80103.99,0.0,-0.99015,1e-05,1.81914]
[1778164920945,40.71,80104.34,0.0,-0.99015,1e-05,1.81967]
[1778164921201,40.71,80104.34,0.0,-0.99015,1e-05,1.81967]
[1778164920947,40.71,80104.18,0.0,-0.99015,1e-05,1.81943]
[1778164921655,40.71,80111.51,0.0,-0.99008,1e-05,1.83067]
[1778164924344,40.71,80111.84,0.0,-0.99008,1e-05,1.83117]
[1778164924450,40.71,80111.84,0.0,-0.99008,1e-05,1.83117]
[1778164927697,40.71,80118.96,0.0,-0.99001,1e-05,1.84215]
[1778164929714,40.71,80129.34,0.0,-0.98991,1e-05,1.85824]
[1778164930721,40.71,80132.8,0.0,-0.98988,1e-05,1.86363]
[1778164933800,40.71,80134.09,0.0,-0.98987,1e-05,1.86564]
[1778164933948,40.71,80134.09,0.0,-0.98987,1e-05,1.86564]
[1778164935137,40.71,80134.54,0.0,-0.98986,1e-05,1.86635]
[1778164935201,40.71,80134.54,0.0,-0.98986,1e-05,1.86635]
[1778164935185,40.71,80134.44,0.0,-0.98986,1e-05,1.86619]
[1778164935756,40.71,80145.44,0.0,-0.98976,1e-05,1.88343]
[1778164936765,40.71,80152.71,0.0,-0.98969,1e-05,1.89489]
[1778164938779,40.71,80152.87,0.0,-0.98968,1e-05,1.89514]
[1778164940865,40.71,80153.0,0.0,-0.98968,1e-05,1.89535]
[1778164940950,40.71,80153.0,0.0,-0.98968,1e-05,1.89535]
[1778164944821,40.71,80143.94,0.0,-0.98977,1e-05,1.88107]
[1778164945828,40.71,80141.96,0.0,-0.98979,1e-05,1.87796]
[1778164948274,40.71,80140.91,0.0,-0.9898,1e-05,1.87631]
[1778164947842,40.71,80137.22,0.0,-0.98984,1e-05,1.87054]
[1778164948458,40.71,80137.22,0.0,-0.98984,1e-05,1.87054]
[1778164948686,40.71,80137.22,0.0,-0.98984,1e-05,1.87054]
[1778164948702,40.71,80137.22,0.0,-0.98984,1e-05,1.87054]
[1778164948849,40.71,80138.08,0.0,-0.98983,1e-05,1.87188]
[1778164953884,40.71,80132.62,0.0,-0.98989,1e-05,1.86181]
[1778164955580,40.71,80132.43,0.0,-0.98989,1e-05,1.86152]
[1778164955699,40.71,80132.43,0.0,-0.98989,1e-05,1.86152]
[1778164957916,40.71,80125.28,0.0,-0.98996,1e-05,1.8504]
[1778164959935,40.71,80125.49,0.0,-0.98996,1e-05,1.85073]
[1778164959951,40.71,80125.49,0.0,-0.98996,1e-05,1.85073]
[1778164960259,40.71,80125.49,0.0,-0.98996,1e-05,1.85073]
[1778164960270,40.71,80126.01,0.0,-0.98995,1e-05,1.85153]
[1778164960448,40.71,80126.01,0.0,-0.98995,1e-05,1.85153]
[1778164963958,40.71,80131.32,0.0,-0.9899,1e-05,1.85979]
[1778164965883,40.71,80134.08,0.0,-0.98987,1e-05,1.86409]
[1778164965949,40.71,80134.08,0.0,-0.98987,1e-05,1.86409]
[1778164967986,40.71,80144.22,0.0,-0.98978,1e-05,1.87996]
[1778164968993,40.71,80149.58,0.0,-0.98972,1e-05,1.8884]
[1778164970625,40.71,80149.07,0.0,-0.98973,1e-05,1.88759]
[1778164970701,40.71,80149.07,0.0,-0.98973,1e-05,1.88759]
[1778164971353,40.71,80148.79,0.0,-0.98973,1e-05,1.88715]
[1778164971450,40.71,80148.79,0.0,-0.98973,1e-05,1.88715]
[1778164972014,40.71,80152.33,0.0,-0.9897,1e-05,1.89273]
[1778164975035,40.71,80145.73,0.0,-0.98976,1e-05,1.88233]
[1778164976106,40.71,80145.73,0.0,-0.98976,1e-05,1.88233]
[1778164976201,40.71,80145.73,0.0,-0.98976,1e-05,1.88233]
[1778164976302,40.71,80145.02,0.0,-0.98977,1e-05,1.88122]
[1778164978056,40.71,80140.64,0.0,-0.98981,1e-05,1.87435]
[1778164979063,40.71,80146.09,0.0,-0.98976,1e-05,1.8829]
[1778164979575,40.71,80146.09,0.0,-0.98976,1e-05,1.8829]
[1778164979703,40.71,80146.09,0.0,-0.98976,1e-05,1.8829]
[1778164979757,40.71,80146.09,0.0,-0.98976,1e-05,1.8829]
[1778164979951,40.71,80146.09,0.0,-0.98976,1e-05,1.8829]
[1778164980077,40.71,80147.16,0.0,-0.98975,1e-05,1.88458]
[1778164981084,40.71,80143.46,0.0,-0.98978,1e-05,1.87877]
[1778164982091,40.71,80136.29,0.0,-0.98985,1e-05,1.86754]
[1778164983110,40.71,80136.29,0.0,-0.98985,1e-05,1.86754]
[1778164983132,40.71,80142.98,0.0,-0.98979,1e-05,1.87801]
[1778164984106,40.71,80147.89,0.0,-0.98974,1e-05,1.88573]
[1778164986120,40.71,80151.09,0.0,-0.98971,1e-05,1.89078]
[1778164986794,40.71,80151.09,0.0,-0.98971,1e-05,1.89078]
[1778164992162,40.71,80144.17,0.0,-0.98978,1e-05,1.87988]
[1778164993866,40.71,80144.79,0.0,-0.98977,1e-05,1.88086]
[1778164993954,40.71,80144.79,0.0,-0.98977,1e-05,1.88086]
[1778164994176,40.71,80144.63,0.0,-0.98977,1e-05,1.88061]
[1778164998207,40.71,80140.74,0.0,-0.98981,1e-05,1.8745]
[1778164999131,40.71,80140.74,0.0,-0.98981,1e-05,1.8745]
[1778164999202,40.71,80140.74,0.0,-0.98981,1e-05,1.8745]
[1778164999214,40.71,80137.39,0.0,-0.98984,1e-05,1.86926]
[1778165003705,40.71,80140.23,0.0,-0.98981,1e-05,1.8737]
[1778165003840,40.71,80140.23,0.0,-0.98981,1e-05,1.8737]
[1778165003950,40.71,80140.23,0.0,-0.98981,1e-05,1.8737]
[1778165004249,40.71,80141.29,0.0,-0.9898,1e-05,1.87536]
[1778165006263,40.71,80144.74,0.0,-0.98977,1e-05,1.88078]
[1778165009899,40.71,80145.79,0.0,-0.98976,1e-05,1.88243]
[1778165009950,40.71,80145.79,0.0,-0.98976,1e-05,1.88243]
[1778165010291,40.71,80145.79,0.0,-0.98976,1e-05,1.88243]
[1778165010294,40.71,80146.66,0.0,-0.98975,1e-05,1.8838]
[1778165010462,40.71,80146.66,0.0,-0.98975,1e-05,1.8838]
[1778165016336,40.71,80138.0,0.0,-0.98984,1e-05,1.86867]
[1778165017079,40.71,80138.0,0.0,-0.98984,1e-05,1.86867]
[1778165017200,40.71,80138.0,0.0,-0.98984,1e-05,1.86867]
[1778165018466,40.71,80145.56,0.0,-0.98977,1e-05,1.88052]
[1778165019397,40.71,80155.91,0.0,-0.98967,1e-05,1.89684]
[1778165021362,40.71,80155.91,0.0,-0.98967,1e-05,1.89684]
[1778165020404,40.71,80159.66,0.0,-0.98963,1e-05,1.90278]
[1778165021449,40.71,80159.66,0.0,-0.98963,1e-05,1.90278]
[1778165022284,40.71,80159.66,0.0,-0.98963,1e-05,1.90278]
[1778165023427,40.71,80164.03,0.0,-0.98959,1e-05,1.90972]
[1778165024432,40.71,80173.2,0.0,-0.9895,1e-05,1.92435]
[1778165025439,40.71,80183.2,0.0,-0.9894,1e-05,1.94041]
[1778165026446,40.71,80182.6,0.0,-0.98941,1e-05,1.93944]
[1778165027462,40.71,80182.6,0.0,-0.98941,1e-05,1.93944]
[1778165036835,40.71,80176.74,0.0,-0.98947,1e-05,1.93002]
[1778165036956,40.71,80176.74,0.0,-0.98947,1e-05,1.93002]
[1778165037551,40.71,80177.03,0.0,-0.98946,1e-05,1.93049]
[1778165037703,40.71,80177.03,0.0,-0.98946,1e-05,1.93049]
[1778165037704,40.71,80174.99,0.0,-0.98948,1e-05,1.92722]
[1778165041551,40.71,80179.02,0.0,-0.98944,1e-05,1.93368]
[1778165043803,40.71,80181.43,0.0,-0.98942,1e-05,1.93756]
[1778165043950,40.71,80181.43,0.0,-0.98942,1e-05,1.93756]
[1778165045579,40.71,80175.54,0.0,-0.98948,1e-05,1.9281]
[1778165046673,40.71,80175.54,0.0,-0.98948,1e-05,1.9281]
[1778165046705,40.71,80175.54,0.0,-0.98948,1e-05,1.9281]
[1778165046709,40.71,80175.0,0.0,-0.98948,1e-05,1.92723]
[1778165051673,40.71,80174.64,0.0,-0.98949,1e-05,1.92666]
[1778165051702,40.71,80174.64,0.0,-0.98949,1e-05,1.92666]
[1778165057664,40.71,80174.69,0.0,-0.98949,1e-05,1.92674]
[1778165058582,40.71,80174.69,0.0,-0.98949,1e-05,1.92674]
[1778165058707,40.71,80174.69,0.0,-0.98949,1e-05,1.92674]
[1778165058762,40.71,80174.83,0.0,-0.98949,1e-05,1.92696]
[1778165060950,40.71,80174.31,0.0,-0.98949,1e-05,1.92613]
[1778165061692,40.71,80180.24,0.0,-0.98943,1e-05,1.93564]
[1778165063307,40.71,80180.24,0.0,-0.98943,1e-05,1.93564]
[1778165063453,40.71,80181.48,0.0,-0.98942,1e-05,1.93764]
[1778165063515,40.71,80181.48,0.0,-0.98942,1e-05,1.93764]
[1778165063701,40.71,80181.48,0.0,-0.98942,1e-05,1.93764]
[1778165063706,40.71,80180.69,0.0,-0.98943,1e-05,1.93637]
[1778165066727,40.71,80185.05,0.0,-0.98938,1e-05,1.94339]
[1778165068741,40.71,80181.13,0.0,-0.98942,1e-05,1.93708]
[1778165069445,40.71,80181.13,0.0,-0.98942,1e-05,1.93708]
[1778165069700,40.71,80181.13,0.0,-0.98942,1e-05,1.93708]
[1778165073180,40.71,80180.48,0.0,-0.98944,1e-05,1.93445]
[1778165073200,40.71,80180.48,0.0,-0.98944,1e-05,1.93445]
[1778165073281,40.71,80174.27,0.0,-0.9895,1e-05,1.92449]
[1778165073611,40.71,80174.27,0.0,-0.9895,1e-05,1.92449]
[1778165073701,40.71,80174.27,0.0,-0.9895,1e-05,1.92449]
[1778165073776,40.71,80174.42,0.0,-0.9895,1e-05,1.92473]
[1778165074786,40.71,80169.51,0.0,-0.98955,1e-05,1.91688]
[1778165075793,40.71,80162.34,0.0,-0.98962,1e-05,1.90547]
[1778165077467,40.71,80162.14,0.0,-0.98962,1e-05,1.90515]
[1778165077699,40.71,80162.14,0.0,-0.98962,1e-05,1.90515]
[1778165078815,40.71,80172.96,0.0,-0.98951,1e-05,1.92239]
[1778165079822,40.71,80176.53,0.0,-0.98948,1e-05,1.92811]
[1778165080695,40.71,80176.53,0.0,-0.98948,1e-05,1.92811]
[1778165084659,40.71,80177.27,0.0,-0.98947,1e-05,1.9293]
[1778165086871,40.71,80181.53,0.0,-0.98943,1e-05,1.93614]
[1778165087878,40.71,80185.91,0.0,-0.98938,1e-05,1.94319]
[1778165092913,40.71,80186.79,0.0,-0.98937,1e-05,1.94461]
[1778165093740,40.71,80186.79,0.0,-0.98937,1e-05,1.94461]
[1778165093948,40.71,80186.79,0.0,-0.98937,1e-05,1.94461]
[1778165094049,40.71,80182.89,0.0,-0.98941,1e-05,1.93833]
[1778165094799,40.71,80182.89,0.0,-0.98941,1e-05,1.93833]
[1778165094951,40.71,80182.89,0.0,-0.98941,1e-05,1.93833]
[1778165094960,40.71,80178.44,0.0,-0.98946,1e-05,1.93117]
[1778165095934,40.71,80168.56,0.0,-0.98956,1e-05,1.91536]
[1778165096941,40.71,80152.48,0.0,-0.98971,1e-05,1.88986]
[1778165097948,40.71,80148.11,0.0,-0.98975,1e-05,1.88298]
[1778165098955,40.71,80142.77,0.0,-0.98981,1e-05,1.87459]
[1778165100969,40.71,80138.58,0.0,-0.98985,1e-05,1.86803]
[1778165101978,40.71,80133.47,0.0,-0.9899,1e-05,1.86006]
[1778165103993,40.71,80127.21,0.0,-0.98996,1e-05,1.85033]
[1778165105000,40.71,80136.23,0.0,-0.98987,1e-05,1.86436]
[1778165106007,40.71,80136.82,0.0,-0.98986,1e-05,1.86528]
[1778165107014,40.71,80132.42,0.0,-0.98991,1e-05,1.85842]
[1778165108523,40.71,80130.04,0.0,-0.98993,1e-05,1.85472]
[1778165108700,40.71,80130.04,0.0,-0.98993,1e-05,1.85472]
[1778165111043,40.71,80134.52,0.0,-0.98989,1e-05,1.8617]
[1778165112362,40.71,80134.52,0.0,-0.98989,1e-05,1.8617]
[1778165112449,40.71,80134.52,0.0,-0.98989,1e-05,1.8617]
[1778165113329,40.71,80132.75,0.0,-0.9899,1e-05,1.85894]
[1778165113451,40.71,80132.75,0.0,-0.9899,1e-05,1.85894]
[1778165113409,40.71,80132.7,0.0,-0.9899,1e-05,1.85886]
[1778165119100,40.71,80132.97,0.0,-0.9899,1e-05,1.85928]
[1778165120992,40.71,80132.46,0.0,-0.98991,1e-05,1.85849]
[1778165121198,40.71,80132.46,0.0,-0.98991,1e-05,1.85849]
[1778165123128,40.71,80136.13,0.0,-0.98987,1e-05,1.86421]
[1778165125142,40.71,80131.95,0.0,-0.98991,1e-05,1.85769]
[1778165125778,40.71,80131.95,0.0,-0.98991,1e-05,1.85769]
[1778165125949,40.71,80131.95,0.0,-0.98991,1e-05,1.85769]
[1778165126149,40.71,80138.6,0.0,-0.98985,1e-05,1.86806]
[1778165126839,40.71,80138.6,0.0,-0.98985,1e-05,1.86806]
[1778165126951,40.71,80138.6,0.0,-0.98985,1e-05,1.86806]
[1778165127156,40.71,80144.99,0.0,-0.98978,1e-05,1.87807]
[1778165129173,40.71,80144.39,0.0,-0.98979,1e-05,1.87713]
[1778165134214,40.71,80145.98,0.0,-0.98978,1e-05,1.87808]
[1778165135213,40.71,80151.38,0.0,-0.98973,1e-05,1.88657]
[1778165136220,40.71,80155.35,0.0,-0.98969,1e-05,1.89283]
[1778165138460,40.71,80157.87,0.0,-0.98967,1e-05,1.89682]
[1778165138700,40.71,80157.95,0.0,-0.98967,1e-05,1.89695]
[1778165142447,40.71,80159.51,0.0,-0.98965,1e-05,1.89942]
[1778165142478,40.71,80158.59,0.0,-0.98966,1e-05,1.89796]
[1778165142699,40.71,80158.59,0.0,-0.98966,1e-05,1.89796]
[1778165147154,40.71,80159.7,0.0,-0.98965,1e-05,1.89972]
[1778165147200,40.71,80159.7,0.0,-0.98965,1e-05,1.89972]
[1778165151073,40.71,80160.39,0.0,-0.98964,1e-05,1.90081]
[1778165151201,40.71,80160.39,0.0,-0.98964,1e-05,1.90081]
[1778165151354,40.71,80160.39,0.0,-0.98964,1e-05,1.90081]
[1778165151454,40.71,80160.39,0.0,-0.98964,1e-05,1.90081]
[1778165151455,40.71,80158.53,0.0,-0.98966,1e-05,1.89786]
[1778165157367,40.71,80158.93,0.0,-0.98966,1e-05,1.8985]
[1778165159112,40.71,80159.88,0.0,-0.98965,1e-05,1.9]
[1778165159200,40.71,80159.88,0.0,-0.98965,1e-05,1.9]
[1778165162047,40.71,80158.48,0.0,-0.98966,1e-05,1.89778]
[1778165162200,40.71,80158.48,0.0,-0.98966,1e-05,1.89778]
[1778165165423,40.71,80164.76,0.0,-0.9896,1e-05,1.90775]
[1778165165634,40.71,80164.76,0.0,-0.9896,1e-05,1.90775]
[1778165165699,40.71,80164.76,0.0,-0.9896,1e-05,1.90775]
[1778165166498,40.71,80164.76,0.0,-0.9896,1e-05,1.90775]
[1778165166430,40.71,80168.88,0.0,-0.98956,1e-05,1.91431]
[1778165166700,40.71,80168.88,0.0,-0.98956,1e-05,1.91431]
[1778165167437,40.71,80163.12,0.0,-0.98962,1e-05,1.90514]
[1778165168444,40.71,80157.21,0.0,-0.98967,1e-05,1.89577]
[1778165168938,40.71,80157.21,0.0,-0.98967,1e-05,1.89577]
[1778165168949,40.71,80157.21,0.0,-0.98967,1e-05,1.89577]
[1778165171465,40.71,80162.05,0.0,-0.98963,1e-05,1.90344]
[1778165172300,40.71,80162.05,0.0,-0.98963,1e-05,1.90344]
[1778165172450,40.71,80162.05,0.0,-0.98963,1e-05,1.90344]
[1778165172472,40.71,80162.49,0.0,-0.98962,1e-05,1.90414]
[1778165174021,40.71,80162.35,0.0,-0.98962,1e-05,1.90392]
[1778165174199,40.71,80162.35,0.0,-0.98962,1e-05,1.90392]
[1778165176507,40.71,80150.77,0.0,-0.98974,1e-05,1.88561]
[1778165177513,40.71,80136.9,0.0,-0.98987,1e-05,1.86387]
[1778165178520,40.71,80131.46,0.0,-0.98992,1e-05,1.8554]
[1778165180097,40.71,80131.46,0.0,-0.98992,1e-05,1.8554]
[1778165180201,40.71,80131.46,0.0,-0.98992,1e-05,1.8554]
[1778165182322,40.71,80133.23,0.0,-0.98991,1e-05,1.85815]
[1778165182451,40.71,80133.23,0.0,-0.98991,1e-05,1.85815]
[1778165182423,40.71,80135.51,0.0,-0.98988,1e-05,1.8617]
[1778165186576,40.71,80143.83,0.0,-0.9898,1e-05,1.87471]
[1778165188310,40.71,80143.83,0.0,-0.9898,1e-05,1.87471]
[1778165188448,40.71,80143.83,0.0,-0.9898,1e-05,1.87471]
[1778165188460,40.71,80150.75,0.0,-0.98974,1e-05,1.88558]
[1778165191415,40.71,80149.6,0.0,-0.98975,1e-05,1.88377]
[1778165191449,40.71,80149.6,0.0,-0.98975,1e-05,1.88377]
[1778165191464,40.71,80148.67,0.0,-0.98977,1e-05,1.88075]
[1778165194632,40.71,80160.4,0.0,-0.98965,1e-05,1.89926]
[1778165195639,40.71,80172.99,0.0,-0.98953,1e-05,1.91929]
[1778165196646,40.71,80176.01,0.0,-0.9895,1e-05,1.92412]
[1778165197653,40.71,80184.91,0.0,-0.98941,1e-05,1.93841]
[1778165198660,40.71,80185.93,0.0,-0.9894,1e-05,1.94006]
[1778165199868,40.71,80185.93,0.0,-0.9894,1e-05,1.94006]
[1778165199948,40.71,80185.93,0.0,-0.9894,1e-05,1.94006]
[1778165201681,40.71,80201.1,0.0,-0.98925,1e-05,1.96463]
[1778165202688,40.71,80205.31,0.0,-0.98921,1e-05,1.97149]
[1778165205709,40.71,80201.05,0.0,-0.98925,1e-05,1.96455]
[1778165207521,40.71,80201.05,0.0,-0.98925,1e-05,1.96455]
[1778165207698,40.71,80202.08,0.0,-0.98924,1e-05,1.96622]
[1778165211286,40.71,80204.95,0.0,-0.98921,1e-05,1.9709]
[1778165211451,40.71,80204.95,0.0,-0.98921,1e-05,1.9709]
[1778165211549,40.71,80205.03,0.0,-0.98921,1e-05,1.97103]
[1778165211751,40.71,80208.91,0.0,-0.98917,1e-05,1.97737]
[1778165212758,40.71,80217.8,0.0,-0.98908,1e-05,1.99196]
[1778165213765,40.71,80218.68,0.0,-0.98907,1e-05,1.99341]
[1778165219544,40.71,80221.34,0.0,-0.98904,1e-05,1.9978]
[1778165220699,40.71,80218.55,0.0,-0.98907,1e-05,1.9932]
[1778165221821,40.71,80221.71,0.0,-0.98904,1e-05,1.99841]
[1778165223835,40.71,80227.55,0.0,-0.98898,1e-05,2.00806]
[1778165225683,40.71,80225.64,0.0,-0.989,1e-05,2.0049]
[1778165225700,40.71,80225.64,0.0,-0.989,1e-05,2.0049]
[1778165225849,40.71,80228.09,0.0,-0.98897,1e-05,2.00896]
[1778165226856,40.71,80233.87,0.0,-0.98891,1e-05,2.01855]
[1778165227863,40.71,80243.74,0.0,-0.98881,1e-05,2.03503]
[1778165228870,40.71,80244.62,0.0,-0.9888,1e-05,2.0365]
[1778165231620,40.71,80243.16,0.0,-0.98882,1e-05,2.03405]
[1778165231699,40.71,80243.16,0.0,-0.98882,1e-05,2.03405]
[1778165235591,40.71,80244.03,0.0,-0.98881,1e-05,2.03551]
[1778165235715,40.71,80244.03,0.0,-0.98881,1e-05,2.03551]
[1778165235919,40.71,80247.53,0.0,-0.98877,1e-05,2.04138]
[1778165237826,40.71,80247.21,0.0,-0.98877,1e-05,2.04084]
[1778165237949,40.71,80247.21,0.0,-0.98877,1e-05,2.04084]
[1778165243241,40.71,80245.85,0.0,-0.98879,1e-05,2.03856]
[1778165243328,40.71,80230.71,0.0,-0.98895,1e-05,2.0133]
[1778165243976,40.71,80216.27,0.0,-0.98909,1e-05,1.98945]
[1778165244983,40.71,80218.31,0.0,-0.98907,1e-05,1.9928]
[1778165247092,40.71,80218.19,0.0,-0.98907,1e-05,1.9926]
[1778165249017,40.71,80214.81,0.0,-0.98911,1e-05,1.98705]
[1778165250020,40.71,80203.99,0.0,-0.98922,1e-05,1.96934]
[1778165251027,40.71,80199.82,0.0,-0.98927,1e-05,1.96095]
[1778165253041,40.71,80194.75,0.0,-0.98932,1e-05,1.95272]
[1778165255689,40.71,80194.79,0.0,-0.98932,1e-05,1.95278]
[1778165255701,40.71,80194.79,0.0,-0.98932,1e-05,1.95278]
[1778165258456,40.71,80195.7,0.0,-0.98931,1e-05,1.95426]
[1778165258550,40.71,80198.04,0.0,-0.98929,1e-05,1.95806]
[1778165258703,40.71,80198.04,0.0,-0.98929,1e-05,1.95806]
[1778165259510,40.71,80198.04,0.0,-0.98929,1e-05,1.95806]
[1778165259699,40.71,80200.11,0.0,-0.98927,1e-05,1.96142]
[1778165263181,40.71,80200.2,0.0,-0.98927,1e-05,1.96156]
[1778165263200,40.71,80200.2,0.0,-0.98927,1e-05,1.96156]
[1778165263220,40.71,80198.94,0.0,-0.98928,1e-05,1.95952]
[1778165264149,40.71,80198.94,0.0,-0.98928,1e-05,1.95952]
[1778165264202,40.71,80198.94,0.0,-0.98928,1e-05,1.95952]
[1778165265769,40.71,80196.42,0.0,-0.9893,1e-05,1.95543]
[1778165265952,40.71,80196.42,0.0,-0.9893,1e-05,1.95543]
[1778165266138,40.71,80196.73,0.0,-0.9893,1e-05,1.95593]
[1778165268901,40.71,80195.85,0.0,-0.98931,1e-05,1.9545]
[1778165268949,40.71,80195.85,0.0,-0.98931,1e-05,1.9545]
[1778165272070,40.71,80197.53,0.0,-0.98929,1e-05,1.95723]
[1778165272179,40.71,80197.53,0.0,-0.98929,1e-05,1.95723]
[1778165272201,40.71,80197.53,0.0,-0.98929,1e-05,1.95723]
[1778165272280,40.71,80195.71,0.0,-0.98931,1e-05,1.95428]
[1778165277222,40.71,80191.84,0.0,-0.98935,1e-05,1.94801]
[1778165278230,40.71,80180.54,0.0,-0.98946,1e-05,1.92981]
[1778165279236,40.71,80173.67,0.0,-0.98953,1e-05,1.91881]
[1778165281254,40.71,80168.8,0.0,-0.98958,1e-05,1.91104]
[1778165282260,40.71,80177.08,0.0,-0.9895,1e-05,1.92426]
[1778165283267,40.71,80182.19,0.0,-0.98945,1e-05,1.93246]
[1778165284274,40.71,80192.27,0.0,-0.98935,1e-05,1.9487]
[1778165285281,40.71,80196.35,0.0,-0.9893,1e-05,1.95531]
[1778165286129,40.71,80196.35,0.0,-0.9893,1e-05,1.95531]
[1778165286204,40.71,80196.35,0.0,-0.9893,1e-05,1.95531]
[1778165286288,40.71,80192.55,0.0,-0.98934,1e-05,1.94916]
[1778165287295,40.71,80188.85,0.0,-0.98938,1e-05,1.94318]
[1778165288325,40.71,80188.85,0.0,-0.98938,1e-05,1.94318]
[1778165288449,40.71,80188.85,0.0,-0.98938,1e-05,1.94318]
[1778165288540,40.71,80185.5,0.0,-0.98941,1e-05,1.93778]
[1778165292330,40.71,80181.2,0.0,-0.98946,1e-05,1.93087]
[1778165293568,40.71,80181.2,0.0,-0.98946,1e-05,1.93087]
[1778165293633,40.71,80178.5,0.0,-0.98948,1e-05,1.92654]
[1778165293707,40.71,80178.5,0.0,-0.98948,1e-05,1.92654]
[1778165295352,40.71,80173.48,0.0,-0.98953,1e-05,1.9185]
[1778165296167,40.71,80173.48,0.0,-0.98953,1e-05,1.9185]
[1778165296199,40.71,80173.48,0.0,-0.98953,1e-05,1.9185]
[1778165296359,40.71,80169.45,0.0,-0.98957,1e-05,1.91208]
[1778165301395,40.71,80173.67,0.0,-0.98953,1e-05,1.91881]
[1778165302055,40.71,80173.67,0.0,-0.98953,1e-05,1.91881]
[1778165302199,40.71,80173.67,0.0,-0.98953,1e-05,1.91881]
[1778165302401,40.71,80174.21,0.0,-0.98952,1e-05,1.91967]
[1778165303352,40.71,80174.21,0.0,-0.98952,1e-05,1.91967]
[1778165303449,40.71,80174.21,0.0,-0.98952,1e-05,1.91967]
[1778165308446,40.71,80161.39,0.0,-0.98965,1e-05,1.89927]
[1778165309454,40.71,80156.04,0.0,-0.9897,1e-05,1.89081]
[1778165310461,40.71,80147.19,0.0,-0.98979,1e-05,1.87688]
[1778165311468,40.71,80142.62,0.0,-0.98984,1e-05,1.86817]
[1778165312475,40.71,80141.82,0.0,-0.98985,1e-05,1.86692]
[1778165313188,40.71,80141.82,0.0,-0.98985,1e-05,1.86692]
[1778165313208,40.71,80141.82,0.0,-0.98985,1e-05,1.86692]
[1778165313482,40.71,80141.73,0.0,-0.98985,1e-05,1.86678]
[1778165314725,40.71,80141.41,0.0,-0.98985,1e-05,1.86628]
[1778165314949,40.71,80141.41,0.0,-0.98985,1e-05,1.86628]
[1778165315505,40.71,80134.66,0.0,-0.98992,1e-05,1.85576]
[1778165316505,40.71,80126.63,0.0,-0.98999,1e-05,1.84331]
[1778165317512,40.71,80129.08,0.0,-0.98997,1e-05,1.8471]
[1778165318519,40.71,80133.42,0.0,-0.98993,1e-05,1.85383]
[1778165319526,40.71,80136.88,0.0,-0.9899,1e-05,1.85922]
[1778165321606,40.71,80136.2,0.0,-0.9899,1e-05,1.85816]
[1778165321643,40.71,80134.75,0.0,-0.98992,1e-05,1.8559]
[1778165321699,40.71,80134.75,0.0,-0.98992,1e-05,1.8559]
[1778165322547,40.71,80132.93,0.0,-0.98993,1e-05,1.85307]
[1778165324180,40.71,80130.38,0.0,-0.98996,1e-05,1.84911]
[1778165324203,40.71,80130.38,0.0,-0.98996,1e-05,1.84911]
[1778165327583,40.71,80126.09,0.0,-0.99,1e-05,1.84247]
[1778165328808,40.71,80125.41,0.0,-0.99,1e-05,1.84142]
[1778165328949,40.71,80125.41,0.0,-0.99,1e-05,1.84142]
[1778165329596,40.71,80125.34,0.0,-0.99001,1e-05,1.84131]
[1778165330074,40.71,80125.34,0.0,-0.99001,1e-05,1.84131]
[1778165330202,40.71,80125.34,0.0,-0.99001,1e-05,1.84131]
[1778165331610,40.71,80130.58,0.0,-0.98996,1e-05,1.84942]
[1778165333637,40.71,80131.98,0.0,-0.98994,1e-05,1.8516]
[1778165333659,40.71,80130.61,0.0,-0.98996,1e-05,1.84947]
[1778165334631,40.71,80130.57,0.0,-0.98996,1e-05,1.84941]
[1778165335638,40.71,80134.9,0.0,-0.98991,1e-05,1.85613]
[1778165336645,40.71,80150.08,0.0,-0.98977,1e-05,1.87987]
[1778165337652,40.71,80152.53,0.0,-0.98974,1e-05,1.88372]
[1778165339666,40.71,80155.86,0.0,-0.98971,1e-05,1.88897]
[1778165341256,40.71,80157.1,0.0,-0.9897,1e-05,1.89093]
[1778165341470,40.71,80157.1,0.0,-0.9897,1e-05,1.89093]
[1778165341680,40.71,80151.44,0.0,-0.98976,1e-05,1.88201]
[1778165342687,40.71,80147.11,0.0,-0.9898,1e-05,1.87521]
[1778165344602,40.71,80149.77,0.0,-0.98977,1e-05,1.87938]
[1778165344699,40.71,80149.77,0.0,-0.98977,1e-05,1.87938]
[1778165344701,40.71,80148.97,0.0,-0.98978,1e-05,1.87812]
[1778165345708,40.71,80145.77,0.0,-0.98981,1e-05,1.8731]
[1778165347206,40.71,80145.77,0.0,-0.98981,1e-05,1.8731]
[1778165347307,40.71,80142.52,0.0,-0.98984,1e-05,1.86802]
[1778165347723,40.71,80157.8,0.0,-0.98969,1e-05,1.89203]
[1778165348729,40.71,80163.56,0.0,-0.98964,1e-05,1.90115]
[1778165349736,40.71,80168.72,0.0,-0.98959,1e-05,1.90934]
[1778165352154,40.71,80169.06,0.0,-0.98958,1e-05,1.90989]
[1778165352203,40.71,80169.06,0.0,-0.98958,1e-05,1.90989]
[1778165355778,40.71,80173.44,0.0,-0.98954,1e-05,1.91687]
[1778165358128,40.71,80172.78,0.0,-0.98955,1e-05,1.91581]
[1778165358203,40.71,80172.78,0.0,-0.98955,1e-05,1.91581]
[1778165358292,40.71,80172.36,0.0,-0.98955,1e-05,1.91514]
[1778165359449,40.71,80172.36,0.0,-0.98955,1e-05,1.91514]
[1778165359702,40.71,80172.36,0.0,-0.98955,1e-05,1.91514]
[1778165360813,40.71,80176.3,0.0,-0.98951,1e-05,1.92144]
[1778165363503,40.71,80175.31,0.0,-0.98952,1e-05,1.91985]
[1778165363699,40.71,80175.31,0.0,-0.98952,1e-05,1.91985]
[1778165363544,40.71,80178.7,0.0,-0.98949,1e-05,1.92528]
[1778165363836,40.71,80178.07,0.0,-0.98949,1e-05,1.92427]
[1778165364934,40.71,80178.07,0.0,-0.98949,1e-05,1.92427]
[1778165364950,40.71,80178.07,0.0,-0.98949,1e-05,1.92427]
[1778165371467,40.71,80178.78,0.0,-0.98949,1e-05,1.92541]
[1778165371709,40.71,80178.78,0.0,-0.98949,1e-05,1.92541]
[1778165371662,40.71,80177.85,0.0,-0.98951,1e-05,1.92234]
[1778165372068,40.71,80183.18,0.0,-0.98945,1e-05,1.93089]
[1778165372905,40.71,80193.21,0.0,-0.98935,1e-05,1.94705]
[1778165373912,40.71,80192.06,0.0,-0.98936,1e-05,1.94519]
[1778165375661,40.71,80192.06,0.0,-0.98936,1e-05,1.94519]
[1778165375702,40.71,80192.06,0.0,-0.98936,1e-05,1.94519]
[1778165382891,40.71,80196.09,0.0,-0.98932,1e-05,1.95171]
[1778165382948,40.71,80196.09,0.0,-0.98932,1e-05,1.95171]
[1778165382975,40.71,80196.16,0.0,-0.98932,1e-05,1.95182]
[1778165384443,40.71,80196.16,0.0,-0.98932,1e-05,1.95182]
[1778165384451,40.71,80196.16,0.0,-0.98932,1e-05,1.95182]
[1778165388112,40.71,80193.71,0.0,-0.98935,1e-05,1.94785]
[1778165388201,40.71,80193.71,0.0,-0.98935,1e-05,1.94785]
[1778165389217,40.71,80194.13,0.0,-0.98934,1e-05,1.94853]
[1778165389450,40.71,80194.13,0.0,-0.98934,1e-05,1.94853]
[1778165389551,40.71,80194.43,0.0,-0.98934,1e-05,1.94902]
[1778165392039,40.71,80197.74,0.0,-0.98931,1e-05,1.95438]
[1778165393046,40.71,80200.55,0.0,-0.98928,1e-05,1.95894]
[1778165394053,40.71,80212.0,0.0,-0.98916,1e-05,1.97761]
[1778165395060,40.71,80213.72,0.0,-0.98915,1e-05,1.98043]
[1778165395767,40.71,80213.72,0.0,-0.98915,1e-05,1.98043]
[1778165395949,40.71,80213.72,0.0,-0.98915,1e-05,1.98043]
[1778165401102,40.71,80212.68,0.0,-0.98916,1e-05,1.97873]
[1778165403116,40.71,80226.39,0.0,-0.98902,1e-05,2.00128]
[1778165404123,40.71,80230.71,0.0,-0.98897,1e-05,2.00843]
[1778165407144,40.71,80237.78,0.0,-0.9889,1e-05,2.02017]
[1778165408730,40.71,80239.43,0.0,-0.98888,1e-05,2.02292]
[1778165410165,40.71,80230.23,0.0,-0.98898,1e-05,2.00763]
[1778165411172,40.71,80223.07,0.0,-0.98905,1e-05,1.9958]
[1778165412628,40.71,80223.07,0.0,-0.98905,1e-05,1.9958]
[1778165412700,40.71,80223.07,0.0,-0.98905,1e-05,1.9958]
[1778165412729,40.71,80216.16,0.0,-0.98912,1e-05,1.98443]
[1778165416207,40.71,80219.6,0.0,-0.98909,1e-05,1.99008]
[1778165417228,40.71,80219.6,0.0,-0.98909,1e-05,1.99008]
[1778165417450,40.71,80219.6,0.0,-0.98909,1e-05,1.99008]
[1778165417550,40.71,80224.15,0.0,-0.98904,1e-05,1.99758]
[1778165421392,40.71,80223.79,0.0,-0.98904,1e-05,1.99699]
[1778165421450,40.71,80223.79,0.0,-0.98904,1e-05,1.99699]
[1778165421551,40.71,80219.75,0.0,-0.98908,1e-05,1.99033]
[1778165422808,40.71,80218.51,0.0,-0.9891,1e-05,1.98829]
[1778165422949,40.71,80218.51,0.0,-0.9891,1e-05,1.98829]
[1778165425270,40.71,80215.14,0.0,-0.98913,1e-05,1.98276]
[1778165426277,40.71,80221.23,0.0,-0.98907,1e-05,1.99277]
[1778165428517,40.71,80223.39,0.0,-0.98905,1e-05,1.99633]
[1778165428701,40.71,80223.39,0.0,-0.98905,1e-05,1.99633]
[1778165428792,40.71,80225.63,0.0,-0.98902,1e-05,2.00002]
[1778165429340,40.71,80225.63,0.0,-0.98902,1e-05,2.00002]
[1778165429449,40.71,80225.63,0.0,-0.98902,1e-05,2.00002]
[1778165431313,40.71,80233.64,0.0,-0.98895,1e-05,2.01166]
[1778165432721,40.71,80233.64,0.0,-0.98895,1e-05,2.01166]
[1778165432732,40.71,80238.35,0.0,-0.9889,1e-05,2.01949]
[1778165432950,40.71,80238.35,0.0,-0.9889,1e-05,2.01949]
[1778165433327,40.71,80238.69,0.0,-0.9889,1e-05,2.02006]
[1778165434700,40.71,80238.69,0.0,-0.9889,1e-05,2.02006]
[1778165434334,40.71,80235.79,0.0,-0.98893,1e-05,2.01523]
[1778165434950,40.71,80235.79,0.0,-0.98893,1e-05,2.01523]
[1778165438362,40.71,80231.66,0.0,-0.98897,1e-05,2.00838]
[1778165438808,40.71,80231.66,0.0,-0.98897,1e-05,2.00838]
[1778165438950,40.71,80231.66,0.0,-0.98897,1e-05,2.00838]
[1778165439055,40.71,80231.66,0.0,-0.98897,1e-05,2.00838]
[1778165439200,40.71,80231.66,0.0,-0.98897,1e-05,2.00838]
[1778165439369,40.71,80232.5,0.0,-0.98896,1e-05,2.00977]
[1778165444404,40.71,80236.83,0.0,-0.98892,1e-05,2.01696]
[1778165445411,40.71,80244.55,0.0,-0.98884,1e-05,2.02983]
[1778165446418,40.71,80247.47,0.0,-0.98881,1e-05,2.03472]
[1778165447990,40.71,80248.8,0.0,-0.98879,1e-05,2.03695]
[1778165448203,40.71,80248.8,0.0,-0.98879,1e-05,2.03695]
[1778165450452,40.71,80258.41,0.0,-0.98869,1e-05,2.05311]
[1778165452466,40.71,80260.62,0.0,-0.98867,1e-05,2.05684]
[1778165455212,40.71,80261.6,0.0,-0.98866,1e-05,2.05849]
[1778165455450,40.71,80261.6,0.0,-0.98866,1e-05,2.05849]
[1778165455550,40.71,80261.6,0.0,-0.98866,1e-05,2.05849]
[1778165455904,40.71,80261.6,0.0,-0.98866,1e-05,2.05849]
[1778165455951,40.71,80261.6,0.0,-0.98866,1e-05,2.05849]
[1778165461530,40.71,80259.88,0.0,-0.98868,1e-05,2.05559]
[1778165464478,40.71,80260.24,0.0,-0.98867,1e-05,2.0562]
[1778165464699,40.71,80260.24,0.0,-0.98867,1e-05,2.0562]
[1778165464781,40.71,80259.97,0.0,-0.98868,1e-05,2.05574]
[1778165465301,40.71,80259.97,0.0,-0.98868,1e-05,2.05574]
[1778165465449,40.71,80259.97,0.0,-0.98868,1e-05,2.05574]
[1778165466572,40.71,80265.82,0.0,-0.98861,1e-05,2.06564]
[1778165467580,40.71,80272.08,0.0,-0.98855,1e-05,2.07627]
[1778165468306,40.71,80272.08,0.0,-0.98855,1e-05,2.07627]
[1778165468451,40.71,80272.08,0.0,-0.98855,1e-05,2.07627]
[1778165468586,40.71,80272.89,0.0,-0.98854,1e-05,2.07765]
[1778165469059,40.71,80272.89,0.0,-0.98854,1e-05,2.07765]
[1778165469201,40.71,80272.89,0.0,-0.98854,1e-05,2.07765]
[1778165474631,40.71,80273.18,0.0,-0.98854,1e-05,2.07814]
[1778165476645,40.71,80266.41,0.0,-0.98861,1e-05,2.06664]
[1778165477652,40.71,80257.59,0.0,-0.9887,1e-05,2.05173]
[1778165478694,40.71,80257.59,0.0,-0.9887,1e-05,2.05173]
[1778165478795,40.71,80256.2,0.0,-0.98872,1e-05,2.04938]
[1778165478951,40.71,80256.2,0.0,-0.98872,1e-05,2.04938]
[1778165479486,40.71,80256.2,0.0,-0.98872,1e-05,2.04938]
[1778165479699,40.71,80256.2,0.0,-0.98872,1e-05,2.04938]
[1778165479771,40.71,80256.75,0.0,-0.98871,1e-05,2.05031]
[1778165483694,40.71,80247.21,0.0,-0.98881,1e-05,2.03428]
[1778165484701,40.71,80244.35,0.0,-0.98884,1e-05,2.0295]
[1778165484910,40.71,80244.35,0.0,-0.98884,1e-05,2.0295]
[1778165484951,40.71,80244.35,0.0,-0.98884,1e-05,2.0295]
[1778165485729,40.71,80244.35,0.0,-0.98884,1e-05,2.0295]
[1778165485785,40.71,80243.14,0.0,-0.98885,1e-05,2.02748]
[1778165485948,40.71,80243.14,0.0,-0.98885,1e-05,2.02748]
[1778165487722,40.71,80246.96,0.0,-0.98881,1e-05,2.03387]
[1778165488730,40.71,80243.7,0.0,-0.98885,1e-05,2.02841]
[1778165489702,40.71,80243.7,0.0,-0.98885,1e-05,2.02841]
[1778165489737,40.71,80243.64,0.0,-0.98885,1e-05,2.02831]
[1778165489951,40.71,80243.64,0.0,-0.98885,1e-05,2.02831]
[1778165491007,40.71,80243.64,0.0,-0.98885,1e-05,2.02831]
[1778165491204,40.71,80243.64,0.0,-0.98885,1e-05,2.02831]
[1778165491751,40.71,80244.39,0.0,-0.98885,1e-05,2.02793]
[1778165492758,40.71,80257.85,0.0,-0.98871,1e-05,2.05052]
[1778165493308,40.71,80257.85,0.0,-0.98871,1e-05,2.05052]
[1778165493450,40.71,80257.85,0.0,-0.98871,1e-05,2.05052]
[1778165493760,40.71,80257.85,0.0,-0.98871,1e-05,2.05052]
[1778165493765,40.71,80259.75,0.0,-0.98869,1e-05,2.05372]
[1778165493949,40.71,80259.75,0.0,-0.98869,1e-05,2.05372]
[1778165496786,40.71,80263.67,0.0,-0.98865,1e-05,2.06034]
[1778165497160,40.71,80263.67,0.0,-0.98865,1e-05,2.06034]
[1778165497187,40.71,80263.67,0.0,-0.98865,1e-05,2.06034]
[1778165497793,40.71,80268.15,0.0,-0.9886,1e-05,2.06793]
[1778165498504,40.71,80268.15,0.0,-0.9886,1e-05,2.06793]
[1778165498703,40.71,80268.15,0.0,-0.9886,1e-05,2.06793]
[1778165498800,40.71,80271.94,0.0,-0.98856,1e-05,2.07437]
[1778165499807,40.71,80275.77,0.0,-0.98852,1e-05,2.08089]
[1778165501821,40.71,80281.28,0.0,-0.98846,1e-05,2.09031]
[1778165502856,40.71,80281.28,0.0,-0.98846,1e-05,2.09031]
[1778165502828,40.71,80283.71,0.0,-0.98843,1e-05,2.09447]
[1778165502953,40.71,80283.71,0.0,-0.98843,1e-05,2.09447]
[1778165503835,40.71,80286.69,0.0,-0.9884,1e-05,2.09958]
[1778165505849,40.71,80284.63,0.0,-0.98842,1e-05,2.09605]
[1778165506856,40.71,80281.71,0.0,-0.98845,1e-05,2.09104]
[1778165509389,40.71,80280.74,0.0,-0.98846,1e-05,2.08938]
[1778165509451,40.71,80280.74,0.0,-0.98846,1e-05,2.08938]
[1778165511259,40.71,80281.02,0.0,-0.98846,1e-05,2.08986]
[1778165511448,40.71,80281.02,0.0,-0.98846,1e-05,2.08986]
[1778165511549,40.71,80281.67,0.0,-0.98845,1e-05,2.09097]
[1778165514542,40.71,80283.01,0.0,-0.98844,1e-05,2.09327]
[1778165514698,40.71,80283.01,0.0,-0.98844,1e-05,2.09327]
[1778165514772,40.71,80286.08,0.0,-0.98841,1e-05,2.09853]
[1778165518940,40.71,80284.48,0.0,-0.98842,1e-05,2.09579]
[1778165522968,40.71,80281.1,0.0,-0.98846,1e-05,2.09]
[1778165524196,40.71,80281.1,0.0,-0.98846,1e-05,2.09]
[1778165524449,40.71,80281.1,0.0,-0.98846,1e-05,2.09]
[1778165524481,40.71,80278.69,0.0,-0.98849,1e-05,2.08588]
[1778165525394,40.71,80278.69,0.0,-0.98849,1e-05,2.08588]
[1778165525402,40.71,80278.55,0.0,-0.98849,1e-05,2.08564]
[1778165525989,40.71,80273.61,0.0,-0.98854,1e-05,2.07721]
[1778165527670,40.71,80273.61,0.0,-0.98854,1e-05,2.07721]
[1778165527700,40.71,80273.61,0.0,-0.98854,1e-05,2.07721]
[1778165527766,40.71,80263.36,0.0,-0.98865,1e-05,2.05982]
[1778165529014,40.71,80255.41,0.0,-0.98873,1e-05,2.04641]
[1778165530486,40.71,80255.41,0.0,-0.98873,1e-05,2.04641]
[1778165530700,40.71,80255.41,0.0,-0.98873,1e-05,2.04641]
[1778165531026,40.71,80259.03,0.0,-0.98869,1e-05,2.05251]
[1778165533040,40.71,80263.03,0.0,-0.98865,1e-05,2.05926]
[1778165534397,40.71,80263.03,0.0,-0.98865,1e-05,2.05926]
[1778165534449,40.71,80263.03,0.0,-0.98865,1e-05,2.05926]
[1778165534660,40.71,80263.03,0.0,-0.98865,1e-05,2.05926]
[1778165534698,40.71,80263.03,0.0,-0.98865,1e-05,2.05926]
[1778165534799,40.71,80262.96,0.0,-0.98865,1e-05,2.05914]
[1778165536061,40.71,80268.37,0.0,-0.9886,1e-05,2.06831]
[1778165537068,40.71,80273.74,0.0,-0.98854,1e-05,2.07743]
[1778165538562,40.71,80273.74,0.0,-0.98854,1e-05,2.07743]
[1778165538698,40.71,80273.74,0.0,-0.98854,1e-05,2.07743]
[1778165538742,40.71,80279.93,0.0,-0.98847,1e-05,2.088]
[1778165539082,40.71,80283.63,0.0,-0.98843,1e-05,2.09433]
[1778165540887,40.71,80283.63,0.0,-0.98843,1e-05,2.09433]
[1778165540949,40.71,80282.09,0.0,-0.98845,1e-05,2.09169]
[1778165541096,40.71,80282.95,0.0,-0.98844,1e-05,2.09317]
[1778165545395,40.71,80279.68,0.0,-0.98848,1e-05,2.08757]
[1778165545457,40.71,80279.68,0.0,-0.98848,1e-05,2.08757]
[1778165549421,40.71,80281.63,0.0,-0.98845,1e-05,2.09091]
[1778165549448,40.71,80281.63,0.0,-0.98845,1e-05,2.09091]
[1778165549465,40.71,80285.63,0.0,-0.98841,1e-05,2.09776]
[1778165551821,40.71,80287.38,0.0,-0.98839,1e-05,2.10077]
[1778165551908,40.71,80284.88,0.0,-0.98843,1e-05,2.0948]
[1778165551949,40.71,80284.88,0.0,-0.98843,1e-05,2.0948]
[1778165553190,40.71,80284.69,0.0,-0.98843,1e-05,2.09448]
[1778165553202,40.71,80284.69,0.0,-0.98843,1e-05,2.09448]
[1778165559616,40.71,80288.01,0.0,-0.9884,1e-05,2.10017]
[1778165559699,40.71,80288.01,0.0,-0.9884,1e-05,2.10017]
[1778165559792,40.71,80291.97,0.0,-0.98835,1e-05,2.10699]
[1778165561119,40.71,80292.07,0.0,-0.98835,1e-05,2.10716]
[1778165561210,40.71,80292.07,0.0,-0.98835,1e-05,2.10716]
[1778165561236,40.71,80289.7,0.0,-0.98838,1e-05,2.10308]
[1778165563761,40.71,80287.02,0.0,-0.98841,1e-05,2.09847]
[1778165563862,40.71,80282.48,0.0,-0.98845,1e-05,2.09069]
[1778165563948,40.71,80282.48,0.0,-0.98845,1e-05,2.09069]
[1778165567840,40.71,80283.48,0.0,-0.98844,1e-05,2.0924]
[1778165567949,40.71,80280.79,0.0,-0.98847,1e-05,2.0878]
[1778165568213,40.71,80280.79,0.0,-0.98847,1e-05,2.0878]
[1778165568448,40.71,80280.79,0.0,-0.98847,1e-05,2.0878]
[1778165568549,40.71,80279.01,0.0,-0.98849,1e-05,2.08476]
[1778165569292,40.71,80275.44,0.0,-0.98853,1e-05,2.07867]
[1778165570299,40.71,80267.2,0.0,-0.98862,1e-05,2.06467]
[1778165571306,40.71,80259.49,0.0,-0.9887,1e-05,2.05163]
[1778165573678,40.71,80258.22,0.0,-0.98871,1e-05,2.04949]
[1778165573701,40.71,80258.22,0.0,-0.98871,1e-05,2.04949]
[1778165573779,40.71,80253.55,0.0,-0.98876,1e-05,2.04164]
[1778165576341,40.71,80249.29,0.0,-0.98881,1e-05,2.03449]
[1778165579363,40.71,80245.46,0.0,-0.98885,1e-05,2.02808]
[1778165580561,40.71,80245.46,0.0,-0.98885,1e-05,2.02808]
[1778165580701,40.71,80245.46,0.0,-0.98885,1e-05,2.02808]
[1778165582609,40.71,80247.74,0.0,-0.98882,1e-05,2.0319]
[1778165582704,40.71,80247.74,0.0,-0.98882,1e-05,2.0319]
[1778165582705,40.71,80248.78,0.0,-0.98881,1e-05,2.03364]
[1778165585454,40.71,80246.57,0.0,-0.98883,1e-05,2.02994]
[1778165585698,40.71,80246.57,0.0,-0.98883,1e-05,2.02994]
[1778165585721,40.71,80251.84,0.0,-0.98878,1e-05,2.03877]
[1778165586412,40.71,80257.18,0.0,-0.98872,1e-05,2.04774]
[1778165588437,40.71,80257.1,0.0,-0.98872,1e-05,2.04761]
[1778165588449,40.71,80257.1,0.0,-0.98872,1e-05,2.04761]
[1778165588518,40.71,80258.63,0.0,-0.98871,1e-05,2.05018]
[1778165592454,40.71,80263.32,0.0,-0.98866,1e-05,2.0581]
[1778165593924,40.71,80263.32,0.0,-0.98866,1e-05,2.0581]
[1778165593949,40.71,80263.32,0.0,-0.98866,1e-05,2.0581]
[1778165593461,40.71,80268.34,0.0,-0.98861,1e-05,2.0666]
[1778165595475,40.71,80270.56,0.0,-0.98858,1e-05,2.07037]
[1778165596764,40.71,80270.56,0.0,-0.98858,1e-05,2.07037]
[1778165596949,40.71,80270.56,0.0,-0.98858,1e-05,2.07037]
[1778165598547,40.71,80269.86,0.0,-0.98859,1e-05,2.06918]
[1778165598701,40.71,80269.86,0.0,-0.98859,1e-05,2.06918]
[1778165598803,40.71,80268.37,0.0,-0.9886,1e-05,2.06665]
[1778165600434,40.71,80266.51,0.0,-0.98862,1e-05,2.0635]
[1778165600448,40.71,80266.51,0.0,-0.98862,1e-05,2.0635]
[1778165602525,40.71,80254.86,0.0,-0.98875,1e-05,2.04384]
[1778165603656,40.71,80254.86,0.0,-0.98875,1e-05,2.04384]
[1778165603700,40.71,80254.86,0.0,-0.98875,1e-05,2.04384]
[1778165603755,40.71,80250.89,0.0,-0.98879,1e-05,2.03717]
[1778165604539,40.71,80254.85,0.0,-0.98875,1e-05,2.04382]
[1778165605505,40.71,80254.85,0.0,-0.98875,1e-05,2.04382]
[1778165605704,40.71,80254.85,0.0,-0.98875,1e-05,2.04382]
[1778165605793,40.71,80253.88,0.0,-0.98876,1e-05,2.04219]
[1778165607056,40.71,80254.01,0.0,-0.98876,1e-05,2.04241]
[1778165607238,40.71,80254.01,0.0,-0.98876,1e-05,2.04241]
[1778165612596,40.71,80251.76,0.0,-0.98879,1e-05,2.03699]
[1778165614139,40.71,80254.15,0.0,-0.98876,1e-05,2.041]
[1778165614201,40.71,80254.15,0.0,-0.98876,1e-05,2.041]
[1778165614610,40.71,80258.3,0.0,-0.98872,1e-05,2.04798]
[1778165615617,40.71,80267.54,0.0,-0.98862,1e-05,2.06359]
[1778165616359,40.71,80267.54,0.0,-0.98862,1e-05,2.06359]
[1778165616451,40.71,80267.54,0.0,-0.98862,1e-05,2.06359]
[1778165616624,40.71,80272.4,0.0,-0.98857,1e-05,2.07183]
[1778165617119,40.71,80272.4,0.0,-0.98857,1e-05,2.07183]
[1778165617209,40.71,80272.4,0.0,-0.98857,1e-05,2.07183]
[1778165617631,40.71,80274.45,0.0,-0.98855,1e-05,2.07532]
[1778165621662,40.71,80276.58,0.0,-0.98853,1e-05,2.07895]
[1778165621701,40.71,80276.58,0.0,-0.98853,1e-05,2.07895]
[1778165627279,40.71,80276.85,0.0,-0.98852,1e-05,2.07941]
[1778165627449,40.71,80276.85,0.0,-0.98852,1e-05,2.07941]
[1778165628810,40.71,80277.18,0.0,-0.98852,1e-05,2.07997]
[1778165628949,40.71,80277.18,0.0,-0.98852,1e-05,2.07997]
[1778165628909,40.71,80277.79,0.0,-0.98851,1e-05,2.08101]
[1778165632016,40.71,80279.9,0.0,-0.98849,1e-05,2.08461]
[1778165632199,40.71,80279.9,0.0,-0.98849,1e-05,2.08461]
[1778165637771,40.71,80283.35,0.0,-0.98845,1e-05,2.09051]
[1778165639786,40.71,80289.44,0.0,-0.98839,1e-05,2.10096]
[1778165640397,40.71,80289.44,0.0,-0.98839,1e-05,2.10096]
[1778165640448,40.71,80289.44,0.0,-0.98839,1e-05,2.10096]
[1778165642782,40.71,80290.42,0.0,-0.98838,1e-05,2.10264]
[1778165642947,40.71,80290.42,0.0,-0.98838,1e-05,2.10264]
[1778165642971,40.71,80292.38,0.0,-0.98836,1e-05,2.10601]
[1778165648951,40.71,80292.27,0.0,-0.98836,1e-05,2.10582]
[1778165648876,40.71,80288.48,0.0,-0.9884,1e-05,2.09931]
[1778165649883,40.71,80284.11,0.0,-0.98845,1e-05,2.09181]
[1778165651203,40.71,80285.82,0.0,-0.98843,1e-05,2.09474]
[1778165651402,40.71,80285.82,0.0,-0.98843,1e-05,2.09474]
[1778165651449,40.71,80285.82,0.0,-0.98843,1e-05,2.09474]
[1778165651898,40.71,80290.01,0.0,-0.98838,1e-05,2.10193]
[1778165653468,40.71,80290.19,0.0,-0.98838,1e-05,2.10224]
[1778165653699,40.71,80290.19,0.0,-0.98838,1e-05,2.10224]
[1778165655456,40.71,80289.87,0.0,-0.98838,1e-05,2.10169]
[1778165655698,40.71,80289.87,0.0,-0.98838,1e-05,2.10169]
[1778165655926,40.71,80292.55,0.0,-0.98836,1e-05,2.10631]
[1778165656765,40.71,80292.55,0.0,-0.98836,1e-05,2.10631]
[1778165656946,40.71,80287.71,0.0,-0.98841,1e-05,2.09798]
[1778165657948,40.71,80280.63,0.0,-0.98848,1e-05,2.08586]
[1778165658955,40.71,80284.36,0.0,-0.98844,1e-05,2.09224]
[1778165660273,40.71,80283.01,0.0,-0.98846,1e-05,2.08993]
[1778165666004,40.71,80281.65,0.0,-0.98847,1e-05,2.0876]
[1778165671039,40.71,80281.54,0.0,-0.98848,1e-05,2.08575]
[1778165671440,40.71,80281.54,0.0,-0.98848,1e-05,2.08575]
[1778165671450,40.71,80281.54,0.0,-0.98848,1e-05,2.08575]
[1778165671543,40.71,80281.54,0.0,-0.98848,1e-05,2.08575]
[1778165671701,40.71,80281.54,0.0,-0.98848,1e-05,2.08575]
[1778165672046,40.71,80283.81,0.0,-0.98846,1e-05,2.08963]
[1778165676183,40.71,80282.54,0.0,-0.98847,1e-05,2.08745]
[1778165676199,40.71,80282.54,0.0,-0.98847,1e-05,2.08745]
[1778165676322,40.71,80282.54,0.0,-0.98847,1e-05,2.08745]
[1778165676452,40.71,80282.54,0.0,-0.98847,1e-05,2.08745]
[1778165676526,40.71,80285.1,0.0,-0.98844,1e-05,2.09184]
[1778165680794,40.71,80287.02,0.0,-0.98842,1e-05,2.09513]
[1778165680802,40.71,80287.02,0.0,-0.98842,1e-05,2.09513]
[1778165680949,40.71,80287.02,0.0,-0.98842,1e-05,2.09513]
[1778165680950,40.71,80289.82,0.0,-0.98839,1e-05,2.09993]
[1778165683123,40.71,80286.17,0.0,-0.98843,1e-05,2.09367]
[1778165684547,40.71,80286.17,0.0,-0.98843,1e-05,2.09367]
[1778165684603,40.71,80286.17,0.0,-0.98843,1e-05,2.09367]
[1778165684706,40.71,80286.17,0.0,-0.98843,1e-05,2.09367]
[1778165684763,40.71,80279.6,0.0,-0.9885,1e-05,2.08243]
[1778165689165,40.71,80275.03,0.0,-0.98855,1e-05,2.07464]
[1778165690172,40.71,80265.8,0.0,-0.98865,1e-05,2.05899]
[1778165691180,40.71,80259.27,0.0,-0.98872,1e-05,2.04797]
[1778165693193,40.71,80263.2,0.0,-0.98868,1e-05,2.05459]
[1778165695288,40.71,80264.39,0.0,-0.98866,1e-05,2.0566]
[1778165695355,40.71,80264.39,0.0,-0.98866,1e-05,2.0566]
[1778165695450,40.71,80264.39,0.0,-0.98866,1e-05,2.0566]
[1778165695522,40.71,80263.6,0.0,-0.98867,1e-05,2.05527]
[1778165698653,40.71,80260.92,0.0,-0.9887,1e-05,2.05075]
[1778165698700,40.71,80260.92,0.0,-0.9887,1e-05,2.05075]
[1778165698710,40.71,80260.92,0.0,-0.9887,1e-05,2.05075]
[1778165698948,40.71,80260.92,0.0,-0.9887,1e-05,2.05075]
[1778165699003,40.71,80262.19,0.0,-0.98869,1e-05,2.05289]
[1778165701810,40.71,80267.19,0.0,-0.98863,1e-05,2.06134]
[1778165702256,40.71,80272.61,0.0,-0.98858,1e-05,2.07053]
[1778165703431,40.71,80272.61,0.0,-0.98858,1e-05,2.07053]
[1778165703450,40.71,80272.61,0.0,-0.98858,1e-05,2.07053]
[1778165703497,40.71,80272.61,0.0,-0.98858,1e-05,2.07053]
[1778165703703,40.71,80272.61,0.0,-0.98858,1e-05,2.07053]
[1778165703724,40.71,80276.52,0.0,-0.98854,1e-05,2.07718]
[1778165705277,40.71,80281.4,0.0,-0.98848,1e-05,2.08551]
[1778165706284,40.71,80286.08,0.0,-0.98843,1e-05,2.09351]
[1778165707847,40.71,80286.08,0.0,-0.98843,1e-05,2.09351]
[1778165707949,40.71,80286.08,0.0,-0.98843,1e-05,2.09351]
[1778165708028,40.71,80286.08,0.0,-0.98843,1e-05,2.09351]
[1778165708050,40.71,80287.26,0.0,-0.98842,1e-05,2.09554]
[1778165708199,40.71,80287.26,0.0,-0.98842,1e-05,2.09554]
[1778165709305,40.71,80292.1,0.0,-0.98837,1e-05,2.10385]
[1778165710312,40.71,80298.72,0.0,-0.9883,1e-05,2.11527]
[1778165712326,40.71,80289.84,0.0,-0.98839,1e-05,2.09997]
[1778165713333,40.71,80287.91,0.0,-0.98841,1e-05,2.09665]
[1778165714517,40.71,80287.91,0.0,-0.98841,1e-05,2.09665]
[1778165714700,40.71,80287.91,0.0,-0.98841,1e-05,2.09665]
[1778165714715,40.71,80287.91,0.0,-0.98841,1e-05,2.09665]
[1778165714952,40.71,80287.91,0.0,-0.98841,1e-05,2.09665]
[1778165714998,40.71,80286.05,0.0,-0.98843,1e-05,2.09346]
[1778165719375,40.71,80289.59,0.0,-0.9884,1e-05,2.09954]
[1778165720261,40.71,80289.59,0.0,-0.9884,1e-05,2.09954]
[1778165720426,40.71,80289.59,0.0,-0.9884,1e-05,2.09954]
[1778165720453,40.71,80289.59,0.0,-0.9884,1e-05,2.09954]
[1778165720533,40.71,80288.75,0.0,-0.9884,1e-05,2.09809]
[1778165726427,40.71,80291.37,0.0,-0.98838,1e-05,2.1026]
[1778165728665,40.71,80293.21,0.0,-0.98836,1e-05,2.10576]
[1778165728702,40.71,80293.21,0.0,-0.98836,1e-05,2.10576]
[1778165728743,40.71,80293.21,0.0,-0.98836,1e-05,2.10576]
[1778165728950,40.71,80293.21,0.0,-0.98836,1e-05,2.10576]
[1778165729017,40.71,80290.99,0.0,-0.98838,1e-05,2.10194]
[1778165730455,40.71,80286.83,0.0,-0.98843,1e-05,2.0948]
[1778165731677,40.71,80286.83,0.0,-0.98843,1e-05,2.0948]
[1778165731699,40.71,80286.83,0.0,-0.98843,1e-05,2.0948]
[1778165731725,40.71,80286.83,0.0,-0.98843,1e-05,2.0948]
[1778165731950,40.71,80286.83,0.0,-0.98843,1e-05,2.0948]
[1778165732048,40.71,80285.15,0.0,-0.98845,1e-05,2.09025]
[1778165737504,40.71,80286.75,0.0,-0.98844,1e-05,2.09299]
[1778165742539,40.71,80287.18,0.0,-0.98843,1e-05,2.09373]
[1778165747574,40.71,80285.05,0.0,-0.98845,1e-05,2.09008]
[1778165751188,40.71,80285.72,0.0,-0.98845,1e-05,2.09123]
[1778165751200,40.71,80285.72,0.0,-0.98845,1e-05,2.09123]
[1778165751334,40.71,80285.72,0.0,-0.98845,1e-05,2.09123]
[1778165751448,40.71,80285.72,0.0,-0.98845,1e-05,2.09123]
[1778165751602,40.71,80285.9,0.0,-0.98844,1e-05,2.09153]
[1778165755234,40.71,80285.87,0.0,-0.98844,1e-05,2.09148]
[1778165755448,40.71,80285.87,0.0,-0.98844,1e-05,2.09148]
[1778165755630,40.71,80282.05,0.0,-0.98849,1e-05,2.08495]
[1778165757466,40.71,80281.6,0.0,-0.98849,1e-05,2.08418]
[1778165757707,40.71,80281.6,0.0,-0.98849,1e-05,2.08418]
[1778165758651,40.71,80273.92,0.0,-0.98857,1e-05,2.0711]
[1778165760022,40.71,80273.92,0.0,-0.98857,1e-05,2.0711]
[1778165760076,40.71,80273.92,0.0,-0.98857,1e-05,2.0711]
[1778165760116,40.71,80268.72,0.0,-0.98863,1e-05,2.06227]
[1778165760200,40.71,80268.72,0.0,-0.98863,1e-05,2.06227]
[1778165761674,40.71,80262.5,0.0,-0.98869,1e-05,2.05176]
[1778165764252,40.71,80261.71,0.0,-0.9887,1e-05,2.05043]
[1778165764418,40.71,80261.71,0.0,-0.9887,1e-05,2.05043]
[1778165764451,40.71,80261.71,0.0,-0.9887,1e-05,2.05043]
[1778165764696,40.71,80261.95,0.0,-0.9887,1e-05,2.05083]
[1778165768961,40.71,80261.21,0.0,-0.98871,1e-05,2.04959]
[1778165769083,40.71,80261.21,0.0,-0.98871,1e-05,2.04959]
[1778165769034,40.71,80261.21,0.0,-0.98871,1e-05,2.04959]
[1778165769202,40.71,80261.21,0.0,-0.98871,1e-05,2.04959]
[1778165772751,40.71,80255.47,0.0,-0.98877,1e-05,2.03993]
[1778165773772,40.71,80255.47,0.0,-0.98877,1e-05,2.03993]
[1778165773949,40.71,80255.47,0.0,-0.98877,1e-05,2.03993]
[1778165774142,40.71,80255.47,0.0,-0.98877,1e-05,2.03993]
[1778165774049,40.71,80253.8,0.0,-0.98878,1e-05,2.03713]
[1778165774209,40.71,80253.8,0.0,-0.98878,1e-05,2.03713]
[1778165778793,40.71,80249.56,0.0,-0.98883,1e-05,2.03003]
[1778165779800,40.71,80243.95,0.0,-0.98889,1e-05,2.02066]
[1778165782237,40.71,80243.95,0.0,-0.98889,1e-05,2.02066]
[1778165782455,40.71,80243.95,0.0,-0.98889,1e-05,2.02066]
[1778165782473,40.71,80243.95,0.0,-0.98889,1e-05,2.02066]
[1778165782700,40.71,80243.95,0.0,-0.98889,1e-05,2.02066]
[1778165782821,40.71,80243.99,0.0,-0.98889,1e-05,2.02073]
[1778165786781,40.71,80244.69,0.0,-0.98888,1e-05,2.0219]
[1778165786929,40.71,80244.69,0.0,-0.98888,1e-05,2.0219]
[1778165786953,40.71,80244.69,0.0,-0.98888,1e-05,2.0219]
[1778165787047,40.71,80244.69,0.0,-0.98888,1e-05,2.0219]
[1778165792746,40.71,80242.63,0.0,-0.98891,1e-05,2.01683]
[1778165792948,40.71,80242.63,0.0,-0.98891,1e-05,2.01683]
[1778165793049,40.71,80239.88,0.0,-0.98894,1e-05,2.01226]
[1778165793426,40.71,80239.88,0.0,-0.98894,1e-05,2.01226]
[1778165793449,40.71,80239.88,0.0,-0.98894,1e-05,2.01226]
[1778165797072,40.71,80240.17,0.0,-0.98894,1e-05,2.01274]
[1778165797184,40.71,80242.4,0.0,-0.98891,1e-05,2.01645]
[1778165797202,40.71,80242.4,0.0,-0.98891,1e-05,2.01645]
[1778165797926,40.71,80244.49,0.0,-0.98889,1e-05,2.01993]
[1778165802961,40.71,80241.78,0.0,-0.98892,1e-05,2.01542]
[1778165803854,40.71,80241.78,0.0,-0.98892,1e-05,2.01542]
[1778165803951,40.71,80241.78,0.0,-0.98892,1e-05,2.01542]
[1778165804051,40.71,80238.26,0.0,-0.98895,1e-05,2.00957]
[1778165804975,40.71,80233.11,0.0,-0.98901,1e-05,2.00104]
[1778165805982,40.71,80229.87,0.0,-0.98904,1e-05,1.99569]
[1778165806468,40.71,80229.87,0.0,-0.98904,1e-05,1.99569]
[1778165806700,40.71,80229.87,0.0,-0.98904,1e-05,1.99569]
[1778165811031,40.71,80228.05,0.0,-0.98906,1e-05,1.99269]
[1778165811132,40.71,80220.72,0.0,-0.98913,1e-05,1.98064]
[1778165811204,40.71,80220.72,0.0,-0.98913,1e-05,1.98064]
[1778165811214,40.71,80220.72,0.0,-0.98913,1e-05,1.98064]
[1778165811451,40.71,80220.72,0.0,-0.98913,1e-05,1.98064]
[1778165812024,40.71,80216.42,0.0,-0.98918,1e-05,1.9736]
[1778165813031,40.71,80210.12,0.0,-0.98924,1e-05,1.96332]
[1778165815010,40.71,80209.47,0.0,-0.98925,1e-05,1.96226]
[1778165815045,40.71,80209.17,0.0,-0.98925,1e-05,1.96177]
[1778165815199,40.71,80209.17,0.0,-0.98925,1e-05,1.96177]
[1778165817059,40.71,80216.51,0.0,-0.98918,1e-05,1.97374]
[1778165818441,40.71,80216.36,0.0,-0.98918,1e-05,1.9735]
[1778165818452,40.71,80216.36,0.0,-0.98918,1e-05,1.9735]
[1778165822094,40.71,80213.12,0.0,-0.98921,1e-05,1.96821]
[1778165823666,40.71,80214.25,0.0,-0.9892,1e-05,1.97005]
[1778165823698,40.71,80214.25,0.0,-0.9892,1e-05,1.97005]
[1778165823792,40.71,80214.25,0.0,-0.9892,1e-05,1.97005]
[1778165823950,40.71,80214.25,0.0,-0.9892,1e-05,1.97005]
[1778165824108,40.71,80213.6,0.0,-0.98921,1e-05,1.96899]
[1778165828137,40.71,80209.12,0.0,-0.98925,1e-05,1.96169]
[1778165829144,40.71,80205.66,0.0,-0.98929,1e-05,1.95606]
[1778165830070,40.71,80205.66,0.0,-0.98929,1e-05,1.95606]
[1778165830151,40.71,80205.05,0.0,-0.98929,1e-05,1.95507]
[1778165830324,40.71,80205.05,0.0,-0.98929,1e-05,1.95507]
[1778165830452,40.71,80205.05,0.0,-0.98929,1e-05,1.95507]
[1778165833172,40.71,80199.03,0.0,-0.98935,1e-05,1.94532]
[1778165834179,40.71,80193.06,0.0,-0.98941,1e-05,1.93569]
[1778165835186,40.71,80189.32,0.0,-0.98945,1e-05,1.92968]
[1778165836160,40.71,80189.32,0.0,-0.98945,1e-05,1.92968]
[1778165836199,40.71,80189.32,0.0,-0.98945,1e-05,1.92968]
[1778165836193,40.71,80187.8,0.0,-0.98947,1e-05,1.92724]
[1778165836559,40.71,80187.8,0.0,-0.98947,1e-05,1.92724]
[1778165836699,40.71,80187.8,0.0,-0.98947,1e-05,1.92724]
[1778165837200,40.71,80191.01,0.0,-0.98943,1e-05,1.93239]
[1778165838207,40.71,80194.62,0.0,-0.9894,1e-05,1.93821]
[1778165840506,40.71,80197.29,0.0,-0.98937,1e-05,1.94251]
[1778165840701,40.71,80197.29,0.0,-0.98937,1e-05,1.94251]
[1778165840714,40.71,80197.29,0.0,-0.98937,1e-05,1.94251]
[1778165840949,40.71,80197.29,0.0,-0.98937,1e-05,1.94251]
[1778165841003,40.71,80198.03,0.0,-0.98936,1e-05,1.94371]
[1778165846263,40.71,80195.51,0.0,-0.98939,1e-05,1.93964]
[1778165849284,40.71,80201.83,0.0,-0.98933,1e-05,1.94985]
[1778165850439,40.71,80201.83,0.0,-0.98933,1e-05,1.94985]
[1778165850452,40.71,80201.83,0.0,-0.98933,1e-05,1.94985]
[1778165850639,40.71,80201.83,0.0,-0.98933,1e-05,1.94985]
[1778165850702,40.71,80201.83,0.0,-0.98933,1e-05,1.94985]
[1778165850735,40.71,80203.66,0.0,-0.98931,1e-05,1.95282]
[1778165856336,40.71,80202.35,0.0,-0.98933,1e-05,1.9491]
[1778165858350,40.71,80206.59,0.0,-0.98929,1e-05,1.95598]
[1778165860227,40.71,80206.59,0.0,-0.98929,1e-05,1.95598]
[1778165860450,40.71,80204.56,0.0,-0.98931,1e-05,1.95268]
[1778165860500,40.71,80204.56,0.0,-0.98931,1e-05,1.95268]
[1778165860699,40.71,80204.56,0.0,-0.98931,1e-05,1.95268]
[1778165860721,40.71,80202.44,0.0,-0.98933,1e-05,1.94925]
[1778165863385,40.71,80194.09,0.0,-0.98941,1e-05,1.93577]
[1778165864980,40.71,80194.09,0.0,-0.98941,1e-05,1.93577]
[1778165865201,40.71,80194.09,0.0,-0.98941,1e-05,1.93577]
[1778165865159,40.71,80189.02,0.0,-0.98946,1e-05,1.92762]
[1778165865400,40.71,80189.02,0.0,-0.98946,1e-05,1.92762]
[1778165865449,40.71,80189.02,0.0,-0.98946,1e-05,1.92762]
[1778165865452,40.71,80189.9,0.0,-0.98945,1e-05,1.92903]
[1778165868969,40.71,80189.79,0.0,-0.98945,1e-05,1.92885]
[1778165869199,40.71,80189.79,0.0,-0.98945,1e-05,1.92885]
[1778165869068,40.71,80186.18,0.0,-0.98949,1e-05,1.92306]
[1778165871138,40.71,80184.94,0.0,-0.9895,1e-05,1.92108]
[1778165871199,40.71,80184.94,0.0,-0.9895,1e-05,1.92108]
[1778165871191,40.71,80182.86,0.0,-0.98952,1e-05,1.91775]
[1778165871441,40.71,80184.27,0.0,-0.98951,1e-05,1.92]
[1778165875246,40.71,80183.4,0.0,-0.98952,1e-05,1.91861]
[1778165875449,40.71,80182.08,0.0,-0.98953,1e-05,1.9165]
[1778165880504,40.71,80181.52,0.0,-0.98954,1e-05,1.91561]
[1778165885540,40.71,80180.77,0.0,-0.98954,1e-05,1.91441]
[1778165887176,40.71,80180.77,0.0,-0.98954,1e-05,1.91441]
[1778165887205,40.71,80180.77,0.0,-0.98954,1e-05,1.91441]
[1778165887503,40.71,80180.03,0.0,-0.98955,1e-05,1.91323]
[1778165887702,40.71,80180.03,0.0,-0.98955,1e-05,1.91323]
[1778165887777,40.71,80179.75,0.0,-0.98955,1e-05,1.91278]
[1778165889571,40.71,80184.02,0.0,-0.98951,1e-05,1.9196]
[1778165891084,40.71,80184.02,0.0,-0.98951,1e-05,1.9196]
[1778165891201,40.71,80184.02,0.0,-0.98951,1e-05,1.9196]
[1778165891185,40.71,80183.43,0.0,-0.98952,1e-05,1.91866]
[1778165891585,40.71,80183.87,0.0,-0.98951,1e-05,1.91936]
[1778165893019,40.71,80183.87,0.0,-0.98951,1e-05,1.91936]
[1778165893200,40.71,80183.87,0.0,-0.98951,1e-05,1.91936]
[1778165893065,40.71,80187.96,0.0,-0.98947,1e-05,1.92591]
[1778165896753,40.71,80188.66,0.0,-0.98947,1e-05,1.92704]
[1778165896862,40.71,80188.66,0.0,-0.98947,1e-05,1.92704]
[1778165896950,40.71,80188.66,0.0,-0.98947,1e-05,1.92704]
[1778165897037,40.71,80182.51,0.0,-0.98953,1e-05,1.91719]
[1778165898634,40.71,80179.9,0.0,-0.98955,1e-05,1.91302]
[1778165899646,40.71,80176.04,0.0,-0.98959,1e-05,1.90687]
[1778165900604,40.71,80176.04,0.0,-0.98959,1e-05,1.90687]
[1778165900675,40.71,80176.04,0.0,-0.98959,1e-05,1.90687]
[1778165900705,40.71,80176.04,0.0,-0.98959,1e-05,1.90687]
[1778165900772,40.71,80174.53,0.0,-0.9896,1e-05,1.90447]
[1778165903629,40.71,80176.35,0.0,-0.98959,1e-05,1.90737]
[1778165903700,40.71,80176.35,0.0,-0.98959,1e-05,1.90737]
[1778165906695,40.71,80167.25,0.0,-0.98968,1e-05,1.89293]
[1778165907702,40.71,80153.58,0.0,-0.98981,1e-05,1.87141]
[1778165908709,40.71,80150.87,0.0,-0.98983,1e-05,1.86717]
[1778165912769,40.71,80150.2,0.0,-0.98985,1e-05,1.86457]
[1778165912950,40.71,80150.2,0.0,-0.98985,1e-05,1.86457]
[1778165913083,40.71,80150.2,0.0,-0.98985,1e-05,1.86457]
[1778165913202,40.71,80150.2,0.0,-0.98985,1e-05,1.86457]
[1778165913184,40.71,80150.23,0.0,-0.98985,1e-05,1.86462]
[1778165914751,40.71,80146.54,0.0,-0.98988,1e-05,1.85886]
[1778165915758,40.71,80142.79,0.0,-0.98992,1e-05,1.85302]
[1778165916765,40.71,80140.13,0.0,-0.98995,1e-05,1.84889]
[1778165918230,40.71,80140.13,0.0,-0.98995,1e-05,1.84889]
[1778165917772,40.71,80142.66,0.0,-0.98992,1e-05,1.85282]
[1778165918449,40.71,80142.66,0.0,-0.98992,1e-05,1.85282]
[1778165918673,40.71,80142.66,0.0,-0.98992,1e-05,1.85282]
[1778165918700,40.71,80142.66,0.0,-0.98992,1e-05,1.85282]
[1778165918779,40.71,80142.44,0.0,-0.98992,1e-05,1.85248]
[1778165920793,40.71,80138.79,0.0,-0.98996,1e-05,1.84681]
[1778165921427,40.71,80138.79,0.0,-0.98996,1e-05,1.84681]
[1778165921449,40.71,80138.79,0.0,-0.98996,1e-05,1.84681]
[1778165924774,40.71,80139.32,0.0,-0.98995,1e-05,1.84763]
[1778165924949,40.71,80139.32,0.0,-0.98995,1e-05,1.84763]
[1778165925050,40.71,80138.58,0.0,-0.98996,1e-05,1.84649]
[1778165928917,40.71,80140.78,0.0,-0.98994,1e-05,1.8499]
[1778165928949,40.71,80140.78,0.0,-0.98994,1e-05,1.8499]
[1778165931873,40.71,80137.61,0.0,-0.98997,1e-05,1.84498]
[1778165932530,40.71,80137.61,0.0,-0.98997,1e-05,1.84498]
[1778165932700,40.71,80137.61,0.0,-0.98997,1e-05,1.84498]
[1778165933152,40.71,80137.61,0.0,-0.98997,1e-05,1.84498]
[1778165933199,40.71,80137.61,0.0,-0.98997,1e-05,1.84498]
[1778165933299,40.71,80134.27,0.0,-0.99,1e-05,1.83981]
[1778165933887,40.71,80130.9,0.0,-0.99003,1e-05,1.83461]
[1778165934438,40.71,80130.9,0.0,-0.99003,1e-05,1.83461]
[1778165934449,40.71,80130.9,0.0,-0.99003,1e-05,1.83461]
[1778165934894,40.71,80128.02,0.0,-0.99006,1e-05,1.83017]
[1778165937251,40.71,80129.73,0.0,-0.99004,1e-05,1.83281]
[1778165937452,40.71,80129.03,0.0,-0.99005,1e-05,1.83173]
[1778165941718,40.71,80129.04,0.0,-0.99005,1e-05,1.83174]
[1778165941948,40.71,80129.04,0.0,-0.99005,1e-05,1.83174]
[1778165942292,40.71,80129.04,0.0,-0.99005,1e-05,1.83174]
[1778165942302,40.71,80128.53,0.0,-0.99006,1e-05,1.83096]
[1778165942453,40.71,80128.53,0.0,-0.99006,1e-05,1.83096]
[1778165944964,40.71,80133.49,0.0,-0.99001,1e-05,1.83861]
[1778165945329,40.71,80133.49,0.0,-0.99001,1e-05,1.83861]
[1778165945448,40.71,80133.49,0.0,-0.99001,1e-05,1.83861]
[1778165945625,40.71,80133.49,0.0,-0.99001,1e-05,1.83861]
[1778165945701,40.71,80133.49,0.0,-0.99001,1e-05,1.83861]
[1778165945971,40.71,80135.98,0.0,-0.98998,1e-05,1.84246]
[1778165946978,40.71,80132.73,0.0,-0.99002,1e-05,1.83743]
[1778165947985,40.71,80129.96,0.0,-0.99004,1e-05,1.83316]
[1778165949022,40.71,80129.96,0.0,-0.99004,1e-05,1.83316]
[1778165949200,40.71,80129.96,0.0,-0.99004,1e-05,1.83316]
[1778165949883,40.71,80130.18,0.0,-0.99004,1e-05,1.8335]
[1778165949949,40.71,80130.18,0.0,-0.99004,1e-05,1.8335]
[1778165949999,40.71,80131.32,0.0,-0.99003,1e-05,1.83526]
[1778165955040,40.71,80131.98,0.0,-0.99002,1e-05,1.83628]
[1778165958440,40.71,80131.55,0.0,-0.99003,1e-05,1.83561]
[1778165958452,40.71,80131.55,0.0,-0.99003,1e-05,1.83561]
[1778165964103,40.71,80133.09,0.0,-0.99001,1e-05,1.83799]
[1778165964537,40.71,80133.09,0.0,-0.99001,1e-05,1.83799]
[1778165964698,40.71,80133.09,0.0,-0.99001,1e-05,1.83799]
[1778165965198,40.71,80133.09,0.0,-0.99001,1e-05,1.83799]
[1778165965242,40.71,80134.29,0.0,-0.99,1e-05,1.83985]
[1778165965450,40.71,80134.29,0.0,-0.99,1e-05,1.83985]
[1778165969263,40.71,80137.06,0.0,-0.98997,1e-05,1.84413]
[1778165969451,40.71,80136.41,0.0,-0.98998,1e-05,1.84313]
[1778165969729,40.71,80136.41,0.0,-0.98998,1e-05,1.84313]
[1778165969949,40.71,80136.41,0.0,-0.98998,1e-05,1.84313]
[1778165970146,40.71,80140.09,0.0,-0.98995,1e-05,1.84883]
[1778165971152,40.71,80143.86,0.0,-0.98991,1e-05,1.85425]
[1778165971351,40.71,80143.86,0.0,-0.98991,1e-05,1.85425]
[1778165971450,40.71,80143.86,0.0,-0.98991,1e-05,1.85425]
[1778165972159,40.71,80145.57,0.0,-0.98989,1e-05,1.85691]
[1778165973166,40.72,80152.36,0.0,-0.98982,1e-05,1.8686]
[1778165973478,40.72,80152.36,0.0,-0.98982,1e-05,1.8686]
[1778165973698,40.72,80152.36,0.0,-0.98982,1e-05,1.8686]
[1778165974173,40.72,80158.78,0.0,-0.98975,1e-05,1.87977]
[1778165975180,40.72,80160.48,0.0,-0.98974,1e-05,1.88244]
[1778165976187,40.72,80163.11,0.0,-0.98971,1e-05,1.88659]
[1778165976448,40.72,80163.11,0.0,-0.98971,1e-05,1.88659]
[1778165979208,40.73,80160.11,0.0,-0.98972,1e-05,1.885]
[1778165981031,40.74,80158.77,0.0,-0.98973,1e-05,1.88393]
[1778165981200,40.74,80158.77,0.0,-0.98973,1e-05,1.88393]
[1778165982229,40.75,80162.81,0.0,-0.98968,1e-05,1.89241]
[1778165985648,40.76,80163.51,0.0,-0.98965,1e-05,1.89665]
[1778165985699,40.76,80163.51,0.0,-0.98965,1e-05,1.89665]
[1778165986257,40.76,80166.13,0.0,-0.98962,1e-05,1.90184]
[1778165988271,40.77,80164.27,0.0,-0.98962,1e-05,1.90097]
[1778165988448,40.77,80164.27,0.0,-0.98962,1e-05,1.90097]
[1778165989278,40.78,80166.59,0.0,-0.98959,1e-05,1.90568]
[1778165992684,40.79,80169.19,0.0,-0.98955,1e-05,1.91292]
[1778165992699,40.79,80169.19,0.0,-0.98955,1e-05,1.91292]
[1778165998068,40.81,80166.36,0.0,-0.98954,1e-05,1.91352]
[1778165998198,40.81,80166.36,0.0,-0.98954,1e-05,1.91352]
[1778166001572,40.83,80168.42,0.0,-0.98949,1e-05,1.92191]
[1778166001700,40.83,80168.42,0.0,-0.98949,1e-05,1.92191]
[1778166002369,40.83,80160.84,0.0,-0.98957,1e-05,1.90984]
[1778166003698,40.83,80160.84,0.0,-0.98957,1e-05,1.90984]
[1778166003792,40.83,80155.18,0.0,-0.98961,1e-05,1.90187]
[1778166004386,40.83,80147.3,0.0,-0.98969,1e-05,1.88942]
[1778166006252,40.83,80147.3,0.0,-0.98969,1e-05,1.88942]
[1778166006343,40.84,80149.57,0.0,-0.98966,1e-05,1.89406]
[1778166008807,40.85,80146.78,0.0,-0.98968,1e-05,1.89177]
[1778166008949,40.85,80146.78,0.0,-0.98968,1e-05,1.89177]
[1778166008997,40.85,80145.62,0.0,-0.98968,1e-05,1.89099]
[1778166009429,40.85,80137.95,0.0,-0.98976,1e-05,1.87894]
[1778166010435,40.86,80127.66,0.0,-0.98984,1e-05,1.86497]
[1778166011442,40.86,80127.92,0.0,-0.98983,1e-05,1.86647]
[1778166015480,40.86,80128.48,0.0,-0.98983,1e-05,1.86734]
[1778166015698,40.86,80128.48,0.0,-0.98983,1e-05,1.86734]
[1778166020673,40.87,80131.92,0.0,-0.98977,1e-05,1.87593]
[1778166020700,40.87,80131.92,0.0,-0.98977,1e-05,1.87593]
[1778166020772,40.88,80131.83,0.0,-0.98977,1e-05,1.87686]
[1778166021518,40.88,80121.84,0.0,-0.98986,1e-05,1.86128]
[1778166022533,40.88,80109.24,0.0,-0.98998,1e-05,1.84282]
[1778166023537,40.89,80107.28,0.0,-0.98999,1e-05,1.84091]
[1778166025599,40.89,80108.07,0.0,-0.98997,1e-05,1.84325]
[1778166025699,40.89,80108.07,0.0,-0.98997,1e-05,1.84325]
[1778166029153,40.91,80105.57,0.0,-0.98998,1e-05,1.84272]
[1778166029202,40.91,80105.57,0.0,-0.98998,1e-05,1.84272]
[1778166030586,40.92,80109.13,0.0,-0.98992,1e-05,1.85155]
[1778166031593,40.92,80117.43,0.0,-0.98985,1e-05,1.86288]
[1778166032600,40.93,80124.21,0.0,-0.98977,1e-05,1.87563]
[1778166033608,40.93,80130.67,0.0,-0.9897,1e-05,1.88681]
[1778166034762,40.93,80130.67,0.0,-0.9897,1e-05,1.88681]
[1778166034948,40.93,80130.67,0.0,-0.9897,1e-05,1.88681]
[1778166036937,40.94,80134.68,0.0,-0.98965,1e-05,1.8952]
[1778166036950,40.94,80134.68,0.0,-0.98965,1e-05,1.8952]
[1778166037024,40.94,80134.46,0.0,-0.98965,1e-05,1.89588]
[1778166038644,40.95,80130.54,0.0,-0.98967,1e-05,1.89176]
[1778166039652,40.96,80126.34,0.0,-0.98971,1e-05,1.8862]
[1778166040659,40.96,80121.72,0.0,-0.98975,1e-05,1.88]
[1778166042673,40.97,80117.85,0.0,-0.98977,1e-05,1.87606]
[1778166045694,40.98,80112.08,0.0,-0.98981,1e-05,1.87022]
[1778166046705,40.99,80107.59,0.0,-0.98984,1e-05,1.8643]
[1778166050035,41.0,80105.66,0.0,-0.98985,1e-05,1.86346]
[1778166055768,41.03,80100.96,0.0,-0.98984,1e-05,1.86367]
[1778166056759,41.03,80100.96,0.0,-0.98984,1e-05,1.86367]
[1778166056948,41.03,80100.96,0.0,-0.98984,1e-05,1.86367]
[1778166057049,41.03,80101.31,0.0,-0.98983,1e-05,1.86529]
[1778166060454,41.04,80099.32,0.0,-0.98983,1e-05,1.8654]
[1778166064890,41.06,80097.39,0.0,-0.98983,1e-05,1.86668]
[1778166064949,41.06,80097.39,0.0,-0.98983,1e-05,1.86668]
[1778166065050,41.06,80097.59,0.0,-0.98982,1e-05,1.86806]
[1778166068455,41.07,80097.18,0.0,-0.98981,1e-05,1.86954]
[1778166068860,41.08,80089.53,0.0,-0.98987,1e-05,1.8598]
[1778166070452,41.08,80089.53,0.0,-0.98987,1e-05,1.8598]
[1778166069867,41.09,80084.88,0.0,-0.9899,1e-05,1.85369]
[1778166070874,41.09,80089.07,0.0,-0.98986,1e-05,1.86125]
[1778166074451,41.1,80091.55,0.0,-0.98982,1e-05,1.86724]
[1778166074903,41.11,80101.13,0.0,-0.98972,1e-05,1.88428]
[1778166075909,41.11,80106.85,0.0,-0.98965,1e-05,1.89428]
[1778166078452,41.12,80105.28,0.0,-0.98966,1e-05,1.89284]
[1778166078497,41.12,80105.57,0.0,-0.98965,1e-05,1.89432]
[1778166078700,41.12,80105.57,0.0,-0.98965,1e-05,1.89432]
[1778166078948,41.12,80105.15,0.0,-0.98965,1e-05,1.89469]
[1778166083983,41.14,80102.21,0.0,-0.98965,1e-05,1.89515]
[1778166087008,41.16,80096.63,0.0,-0.98968,1e-05,1.88944]
[1778166088406,41.16,80096.63,0.0,-0.98968,1e-05,1.88944]
[1778166088457,41.16,80096.63,0.0,-0.98968,1e-05,1.88944]
[1778166092056,41.17,80103.53,0.0,-0.9896,1e-05,1.90275]
[1778166094070,41.17,80107.79,0.0,-0.98956,1e-05,1.90946]
[1778166094549,41.17,80107.79,0.0,-0.98956,1e-05,1.90946]
[1778166094705,41.17,80107.79,0.0,-0.98956,1e-05,1.90946]
[1778166094811,41.17,80107.79,0.0,-0.98956,1e-05,1.90946]
[1778166094948,41.17,80107.79,0.0,-0.98956,1e-05,1.90946]
[1778166095077,41.17,80108.4,0.0,-0.98955,1e-05,1.91042]
[1778166100116,41.17,80110.88,0.0,-0.98953,1e-05,1.91434]
[1778166102746,41.17,80110.5,0.0,-0.98953,1e-05,1.91374]
[1778166102948,41.17,80110.5,0.0,-0.98953,1e-05,1.91374]
[1778166104144,41.17,80118.29,0.0,-0.98945,1e-05,1.92608]
[1778166105151,41.17,80127.1,0.0,-0.98937,1e-05,1.94011]
[1778166106158,41.17,80127.87,0.0,-0.98936,1e-05,1.94134]
[1778166107829,41.17,80127.04,0.0,-0.98937,1e-05,1.94001]
[1778166107950,41.17,80127.04,0.0,-0.98937,1e-05,1.94001]
[1778166108091,41.17,80127.04,0.0,-0.98937,1e-05,1.94001]
[1778166108199,41.17,80127.04,0.0,-0.98937,1e-05,1.94001]
[1778166108242,41.17,80127.87,0.0,-0.98936,1e-05,1.94134]
[1778166114214,41.17,80128.01,0.0,-0.98936,1e-05,1.94156]
[1778166118244,41.17,80120.25,0.0,-0.98944,1e-05,1.92919]
[1778166119251,41.17,80115.66,0.0,-0.98948,1e-05,1.9219]
[1778166121286,41.17,80113.27,0.0,-0.9895,1e-05,1.91812]
[1778166121451,41.17,80113.27,0.0,-0.9895,1e-05,1.91812]
[1778166123279,41.17,80121.24,0.0,-0.98943,1e-05,1.93077]
[1778166124286,41.17,80144.41,0.0,-0.9892,1e-05,1.96791]
[1778166125293,41.17,80149.62,0.0,-0.98914,1e-05,1.97634]
[1778166127307,41.17,80153.82,0.0,-0.9891,1e-05,1.98316]
[1778166128314,41.17,80159.05,0.0,-0.98905,1e-05,1.99167]
[1778166130328,41.17,80164.19,0.0,-0.989,1e-05,2.00007]
[1778166131335,41.17,80169.34,0.0,-0.98894,1e-05,2.00851]
[1778166133350,41.17,80173.63,0.0,-0.9889,1e-05,2.01557]
[1778166137378,41.17,80164.54,0.0,-0.98899,1e-05,2.00064]
[1778166139395,41.18,80162.07,0.0,-0.98901,1e-05,1.99748]
[1778166142323,41.18,80162.72,0.0,-0.98899,1e-05,2.00028]
[1778166142454,41.18,80162.72,0.0,-0.98899,1e-05,2.00028]
[1778166142416,41.19,80169.07,0.0,-0.98892,1e-05,2.01156]
[1778166142779,41.19,80169.07,0.0,-0.98892,1e-05,2.01156]
[1778166142947,41.19,80169.07,0.0,-0.98892,1e-05,2.01156]
[1778166143423,41.19,80170.36,0.0,-0.9889,1e-05,2.01456]
[1778166144432,41.19,80174.22,0.0,-0.98886,1e-05,2.02177]
[1778166146297,41.2,80177.07,0.0,-0.98882,1e-05,2.02732]
[1778166146454,41.2,80177.07,0.0,-0.98882,1e-05,2.02732]
[1778166151380,41.21,80173.63,0.0,-0.98883,1e-05,2.02578]
[1778166151448,41.21,80173.63,0.0,-0.98883,1e-05,2.02578]
[1778166151481,41.21,80169.15,0.0,-0.98888,1e-05,2.01757]
[1778166151668,41.21,80169.15,0.0,-0.98888,1e-05,2.01757]
[1778166151707,41.21,80169.15,0.0,-0.98888,1e-05,2.01757]
[1778166152488,41.22,80168.87,0.0,-0.98888,1e-05,2.01794]
[1778166154825,41.22,80168.46,0.0,-0.98887,1e-05,2.01893]
[1778166154951,41.22,80168.46,0.0,-0.98887,1e-05,2.01893]
[1778166157523,41.23,80161.67,0.0,-0.98893,1e-05,2.01027]
[1778166159205,41.24,80159.89,0.0,-0.98894,1e-05,2.00818]
[1778166159450,41.24,80159.89,0.0,-0.98894,1e-05,2.00818]
[1778166159591,41.24,80160.84,0.0,-0.98893,1e-05,2.01059]
[1778166159699,41.24,80160.84,0.0,-0.98893,1e-05,2.01059]
[1778166160544,41.24,80159.62,0.0,-0.98893,1e-05,2.00944]
[1778166161551,41.25,80154.37,0.0,-0.98898,1e-05,2.00168]
[1778166162558,41.25,80147.24,0.0,-0.98904,1e-05,1.99175]
[1778166164935,41.26,80143.88,0.0,-0.98907,1e-05,1.98716]
[1778166164950,41.26,80143.88,0.0,-0.98907,1e-05,1.98716]
[1778166166586,41.27,80126.85,0.0,-0.98923,1e-05,1.96225]
[1778166167593,41.27,80130.42,0.0,-0.98918,1e-05,1.96892]
[1778166170853,41.27,80129.88,0.0,-0.98918,1e-05,1.96895]
[1778166170950,41.27,80129.88,0.0,-0.98918,1e-05,1.96895]
[1778166172628,41.28,80123.02,0.0,-0.98924,1e-05,1.96062]
[1778166174683,41.29,80123.69,0.0,-0.98922,1e-05,1.9626]
[1778166174698,41.29,80123.69,0.0,-0.98922,1e-05,1.9626]
[1778166175645,41.29,80123.04,0.0,-0.98922,1e-05,1.96246]
[1778166175700,41.29,80123.04,0.0,-0.98922,1e-05,1.96246]
[1778166175741,41.3,80123.97,0.0,-0.98921,1e-05,1.96487]
[1778166176656,41.3,80130.18,0.0,-0.98914,1e-05,1.97579]
[1778166177663,41.3,80135.43,0.0,-0.98908,1e-05,1.98517]
[1778166178670,41.31,80139.32,0.0,-0.98904,1e-05,1.99237]
[1778166181350,41.31,80140.29,0.0,-0.98902,1e-05,1.99481]
[1778166181457,41.31,80140.29,0.0,-0.98902,1e-05,1.99481]
[1778166184530,41.32,80137.23,0.0,-0.98904,1e-05,1.99238]
[1778166184699,41.32,80135.59,0.0,-0.98905,1e-05,1.99057]
[1778166184734,41.32,80135.59,0.0,-0.98905,1e-05,1.99057]
[1778166184949,41.32,80135.59,0.0,-0.98905,1e-05,1.99057]
[1778166184992,41.33,80135.9,0.0,-0.98904,1e-05,1.99194]
[1778166188834,41.34,80136.38,0.0,-0.98902,1e-05,1.99528]
[1778166188949,41.34,80136.38,0.0,-0.98902,1e-05,1.99528]
[1778166194616,41.36,80135.62,0.0,-0.989,1e-05,1.99909]
[1778166194700,41.36,80135.62,0.0,-0.989,1e-05,1.99909]
[1778166195277,41.36,80135.62,0.0,-0.989,1e-05,1.99909]
[1778166195448,41.36,80135.62,0.0,-0.989,1e-05,1.99909]
[1778166195550,41.36,80137.47,0.0,-0.98897,1e-05,2.00294]
[1778166197254,41.36,80140.18,0.0,-0.98894,1e-05,2.0082]
[1778166197450,41.36,80140.18,0.0,-0.98894,1e-05,2.0082]
[1778166197804,41.37,80146.33,0.0,-0.98886,1e-05,2.01992]
[1778166202839,41.38,80147.05,0.0,-0.98883,1e-05,2.02511]
[1778166204631,41.39,80143.94,0.0,-0.98886,1e-05,2.0208]
[1778166204699,41.39,80143.94,0.0,-0.98886,1e-05,2.0208]
[1778166204752,41.39,80143.94,0.0,-0.98886,1e-05,2.0208]
[1778166204949,41.39,80143.94,0.0,-0.98886,1e-05,2.0208]
[1778166205050,41.39,80144.16,0.0,-0.98885,1e-05,2.02196]
[1778166210000,41.4,80143.94,0.0,-0.98883,1e-05,2.02478]
[1778166210200,41.4,80143.94,0.0,-0.98883,1e-05,2.02478]
[1778166214404,41.41,80145.69,0.0,-0.9888,1e-05,2.0292]
[1778166214449,41.41,80145.69,0.0,-0.9888,1e-05,2.0292]
[1778166214514,41.41,80145.69,0.0,-0.9888,1e-05,2.0292]
[1778166214549,41.42,80145.1,0.0,-0.98881,1e-05,2.02903]
[1778166214701,41.42,80145.1,0.0,-0.98881,1e-05,2.02903]
[1778166219348,41.43,80147.86,0.0,-0.98876,1e-05,2.03677]
[1778166219451,41.43,80147.86,0.0,-0.98876,1e-05,2.03677]
[1778166224993,41.45,80147.86,0.0,-0.98872,1e-05,2.04231]
[1778166228018,41.46,80152.68,0.0,-0.98866,1e-05,2.05267]
[1778166230029,41.47,80162.96,0.0,-0.98854,1e-05,2.07134]
[1778166231036,41.47,80163.91,0.0,-0.98852,1e-05,2.07367]
[1778166233050,41.47,80169.05,0.0,-0.98846,1e-05,2.08376]
[1778166234057,41.48,80172.96,0.0,-0.98842,1e-05,2.09106]
[1778166235807,41.48,80174.8,0.0,-0.98839,1e-05,2.09488]
[1778166235951,41.48,80174.8,0.0,-0.98839,1e-05,2.09488]
[1778166236748,41.48,80176.05,0.0,-0.98837,1e-05,2.09769]
[1778166236948,41.48,80176.05,0.0,-0.98837,1e-05,2.09769]
[1778166237078,41.49,80176.51,0.0,-0.98836,1e-05,2.09917]
[1778166238085,41.49,80171.43,0.0,-0.98841,1e-05,2.0913]
[1778166239092,41.49,80165.77,0.0,-0.98847,1e-05,2.08249]
[1778166240550,41.49,80165.77,0.0,-0.98847,1e-05,2.08249]
[1778166240705,41.49,80163.74,0.0,-0.98849,1e-05,2.0798]
[1778166244127,41.5,80158.7,0.0,-0.98852,1e-05,2.07424]
[1778166245134,41.51,80149.43,0.0,-0.98861,1e-05,2.05951]
[1778166246141,41.51,80145.62,0.0,-0.98865,1e-05,2.05393]
[1778166246716,41.51,80145.62,0.0,-0.98865,1e-05,2.05393]
[1778166246948,41.51,80145.62,0.0,-0.98865,1e-05,2.05393]
[1778166247124,41.51,80145.62,0.0,-0.98865,1e-05,2.05393]
[1778166247200,41.51,80145.62,0.0,-0.98865,1e-05,2.05393]
[1778166247267,41.51,80145.35,0.0,-0.98865,1e-05,2.05424]
[1778166249162,41.52,80141.99,0.0,-0.98867,1e-05,2.05018]
[1778166251178,41.52,80137.77,0.0,-0.9887,1e-05,2.04472]
[1778166254378,41.53,80136.3,0.0,-0.98871,1e-05,2.04382]
[1778166254449,41.53,80136.3,0.0,-0.98871,1e-05,2.04382]
[1778166257219,41.54,80145.57,0.0,-0.98859,1e-05,2.06225]
[1778166258226,41.54,80148.57,0.0,-0.98856,1e-05,2.06798]
[1778166259197,41.54,80148.57,0.0,-0.98856,1e-05,2.06798]
[1778166259448,41.54,80148.57,0.0,-0.98856,1e-05,2.06798]
[1778166259743,41.55,80146.73,0.0,-0.98857,1e-05,2.06564]
[1778166259950,41.55,80146.73,0.0,-0.98857,1e-05,2.06564]
[1778166260241,41.55,80145.56,0.0,-0.98858,1e-05,2.06442]
[1778166261247,41.55,80141.17,0.0,-0.98862,1e-05,2.05785]
[1778166262447,41.55,80141.17,0.0,-0.98862,1e-05,2.05785]
[1778166262699,41.56,80138.75,0.0,-0.98864,1e-05,2.05457]
[1778166267291,41.57,80132.72,0.0,-0.98868,1e-05,2.04828]
[1778166268298,41.57,80124.37,0.0,-0.98876,1e-05,2.03526]
[1778166269305,41.58,80119.77,0.0,-0.9888,1e-05,2.02847]
[1778166270129,41.58,80119.77,0.0,-0.9888,1e-05,2.02847]
[1778166270200,41.58,80119.77,0.0,-0.9888,1e-05,2.02847]
[1778166270540,41.58,80119.77,0.0,-0.9888,1e-05,2.02847]
[1778166270641,41.58,80119.66,0.0,-0.9888,1e-05,2.02907]
[1778166270705,41.58,80119.66,0.0,-0.9888,1e-05,2.02907]
[1778166271319,41.58,80124.33,0.0,-0.98876,1e-05,2.03588]
[1778166272326,41.59,80129.33,0.0,-0.9887,1e-05,2.04489]
[1778166274165,41.59,80130.6,0.0,-0.98868,1e-05,2.04774]
[1778166274199,41.59,80130.6,0.0,-0.98868,1e-05,2.04774]
[1778166276963,41.6,80131.24,0.0,-0.98866,1e-05,2.05104]
[1778166277200,41.6,80131.24,0.0,-0.98866,1e-05,2.05104]
[1778166278540,41.6,80132.35,0.0,-0.98865,1e-05,2.05362]
[1778166278637,41.6,80134.54,0.0,-0.98862,1e-05,2.05799]
[1778166278701,41.6,80134.54,0.0,-0.98862,1e-05,2.05799]
[1778166284410,41.62,80129.32,0.0,-0.98864,1e-05,2.05373]
[1778166285447,41.62,80129.32,0.0,-0.98864,1e-05,2.05373]
[1778166285706,41.62,80130.42,0.0,-0.98863,1e-05,2.05629]
[1778166291459,41.64,80136.73,0.0,-0.98853,1e-05,2.07114]
[1778166293473,41.64,80141.78,0.0,-0.98847,1e-05,2.08098]
[1778166294014,41.64,80141.78,0.0,-0.98847,1e-05,2.08098]
[1778166294199,41.64,80141.78,0.0,-0.98847,1e-05,2.08098]
[1778166295488,41.65,80137.82,0.0,-0.98851,1e-05,2.07575]
[1778166296587,41.65,80137.82,0.0,-0.98851,1e-05,2.07575]
[1778166296684,41.65,80135.18,0.0,-0.98853,1e-05,2.07205]
[1778166296700,41.65,80135.18,0.0,-0.98853,1e-05,2.07205]
[1778166298201,41.65,80134.92,0.0,-0.98853,1e-05,2.07233]
[1778166298448,41.65,80134.92,0.0,-0.98853,1e-05,2.07233]
[1778166302541,41.67,80127.7,0.0,-0.98858,1e-05,2.06384]
[1778166303474,41.67,80127.7,0.0,-0.98858,1e-05,2.06384]
[1778166303699,41.67,80127.7,0.0,-0.98858,1e-05,2.06384]
[1778166304444,41.67,80124.5,0.0,-0.98861,1e-05,2.05925]
[1778166304449,41.67,80124.5,0.0,-0.98861,1e-05,2.05925]
[1778166304568,41.67,80120.97,0.0,-0.98864,1e-05,2.05412]
[1778166305565,41.68,80110.72,0.0,-0.98874,1e-05,2.03795]
[1778166307248,41.68,80109.16,0.0,-0.98875,1e-05,2.03611]
[1778166307448,41.68,80109.16,0.0,-0.98875,1e-05,2.03611]
[1778166307580,41.68,80109.28,0.0,-0.98875,1e-05,2.03706]
[1778166310600,41.69,80115.06,0.0,-0.98867,1e-05,2.04885]
[1778166311607,41.69,80126.89,0.0,-0.98855,1e-05,2.06919]
[1778166313621,41.7,80134.4,0.0,-0.98846,1e-05,2.08316]
[1778166314628,41.7,80139.74,0.0,-0.9884,1e-05,2.0928]
[1778166315951,41.7,80141.08,0.0,-0.98838,1e-05,2.09573]
[1778166316199,41.7,80141.08,0.0,-0.98838,1e-05,2.09573]
[1778166317649,41.71,80136.44,0.0,-0.98842,1e-05,2.08928]
[1778166318121,41.71,80136.44,0.0,-0.98842,1e-05,2.08928]
[1778166318199,41.71,80136.44,0.0,-0.98842,1e-05,2.08928]
[1778166318309,41.71,80136.44,0.0,-0.98842,1e-05,2.08928]
[1778166318450,41.71,80136.44,0.0,-0.98842,1e-05,2.08928]
[1778166318656,41.71,80134.35,0.0,-0.98844,1e-05,2.08645]
[1778166321677,41.72,80138.86,0.0,-0.98838,1e-05,2.09604]
[1778166322111,41.72,80138.86,0.0,-0.98838,1e-05,2.09604]
[1778166322199,41.72,80138.86,0.0,-0.98838,1e-05,2.09604]
[1778166327558,41.73,80137.92,0.0,-0.98836,1e-05,2.09779]
[1778166327698,41.73,80137.92,0.0,-0.98836,1e-05,2.09779]
[1778166327719,41.74,80137.23,0.0,-0.98837,1e-05,2.09729]
[1778166328169,41.74,80137.23,0.0,-0.98837,1e-05,2.09729]
[1778166328199,41.74,80137.23,0.0,-0.98837,1e-05,2.09729]
[1778166333762,41.75,80136.13,0.0,-0.98836,1e-05,2.09775]
[1778166334872,41.75,80136.13,0.0,-0.98836,1e-05,2.09775]
[1778166334948,41.75,80136.13,0.0,-0.98836,1e-05,2.09775]
[1778166335024,41.76,80132.41,0.0,-0.98839,1e-05,2.09284]
[1778166335968,41.76,80132.41,0.0,-0.98839,1e-05,2.09284]
[1778166336200,41.76,80132.41,0.0,-0.98839,1e-05,2.09284]
[1778166336301,41.76,80132.11,0.0,-0.98839,1e-05,2.09301]
[1778166340486,41.77,80134.34,0.0,-0.98836,1e-05,2.09876]
[1778166340702,41.77,80134.34,0.0,-0.98836,1e-05,2.09876]
[1778166340528,41.77,80128.85,0.0,-0.98841,1e-05,2.09022]
[1778166340810,41.77,80124.29,0.0,-0.98845,1e-05,2.08328]
[1778166343151,41.77,80121.4,0.0,-0.98848,1e-05,2.07915]
[1778166343199,41.77,80121.4,0.0,-0.98848,1e-05,2.07915]
[1778166343328,41.77,80121.4,0.0,-0.98848,1e-05,2.07915]
[1778166343450,41.77,80121.4,0.0,-0.98848,1e-05,2.07915]
[1778166343550,41.78,80114.96,0.0,-0.98854,1e-05,2.06913]
[1778166343831,41.78,80111.42,0.0,-0.98857,1e-05,2.06397]
[1778166348524,41.79,80108.6,0.0,-0.98859,1e-05,2.06145]
[1778166348706,41.79,80108.6,0.0,-0.98859,1e-05,2.06145]
[1778166351887,41.8,80100.97,0.0,-0.98865,1e-05,2.05244]
[1778166352984,41.8,80100.97,0.0,-0.98865,1e-05,2.05244]
[1778166353200,41.8,80100.97,0.0,-0.98865,1e-05,2.05244]
[1778166353746,41.8,80100.97,0.0,-0.98865,1e-05,2.05244]
[1778166353951,41.8,80098.17,0.0,-0.98867,1e-05,2.04856]
[1778166354025,41.81,80097.22,0.0,-0.98868,1e-05,2.04773]
[1778166354908,41.81,80091.8,0.0,-0.98873,1e-05,2.03957]
[1778166356295,41.81,80091.8,0.0,-0.98873,1e-05,2.03957]
[1778166356451,41.81,80091.8,0.0,-0.98873,1e-05,2.03957]
[1778166356541,41.81,80088.36,0.0,-0.98876,1e-05,2.03468]
[1778166360950,41.83,80084.46,0.0,-0.98877,1e-05,2.03208]
[1778166362374,41.83,80084.46,0.0,-0.98877,1e-05,2.03208]
[1778166362453,41.83,80084.46,0.0,-0.98877,1e-05,2.03208]
[1778166362903,41.83,80084.49,0.0,-0.98877,1e-05,2.03289]
[1778166362948,41.83,80084.49,0.0,-0.98877,1e-05,2.03289]
[1778166362964,41.83,80084.7,0.0,-0.98876,1e-05,2.03398]
[1778166364978,41.84,80093.83,0.0,-0.98866,1e-05,2.05046]
[1778166366575,41.84,80093.83,0.0,-0.98866,1e-05,2.05046]
[1778166366699,41.84,80093.83,0.0,-0.98866,1e-05,2.05046]
[1778166366729,41.84,80099.88,0.0,-0.98859,1e-05,2.06116]
[1778166369582,41.85,80101.47,0.0,-0.98856,1e-05,2.06521]
[1778166369699,41.85,80101.47,0.0,-0.98856,1e-05,2.06521]
[1778166369683,41.85,80104.94,0.0,-0.98852,1e-05,2.07166]
[1778166372012,41.86,80103.94,0.0,-0.98853,1e-05,2.07139]
[1778166372205,41.86,80103.94,0.0,-0.98853,1e-05,2.07139]
[1778166372213,41.86,80098.86,0.0,-0.98857,1e-05,2.06368]
[1778166374044,41.86,80104.91,0.0,-0.9885,1e-05,2.07512]
[1778166376058,41.87,80100.34,0.0,-0.98854,1e-05,2.06892]
[1778166378959,41.87,80098.58,0.0,-0.98855,1e-05,2.06741]
[1778166379202,41.87,80098.58,0.0,-0.98855,1e-05,2.06741]
[1778166379300,41.88,80099.85,0.0,-0.98853,1e-05,2.07022]
[1778166380135,41.88,80099.85,0.0,-0.98853,1e-05,2.07022]
[1778166380199,41.88,80099.85,0.0,-0.98853,1e-05,2.07022]
[1778166384116,41.89,80097.18,0.0,-0.98854,1e-05,2.06858]
[1778166384199,41.89,80097.18,0.0,-0.98854,1e-05,2.06858]
[1778166384209,41.89,80092.48,0.0,-0.98859,1e-05,2.06152]
[1778166385191,41.89,80092.48,0.0,-0.98859,1e-05,2.06152]
[1778166385199,41.89,80092.48,0.0,-0.98859,1e-05,2.06152]
[1778166385284,41.89,80088.58,0.0,-0.98862,1e-05,2.0558]
[1778166389150,41.9,80077.96,0.0,-0.98871,1e-05,2.04127]
[1778166390157,41.91,80071.81,0.0,-0.98877,1e-05,2.03196]
[1778166391126,41.91,80071.81,0.0,-0.98877,1e-05,2.03196]
[1778166391198,41.91,80071.81,0.0,-0.98877,1e-05,2.03196]
[1778166397206,41.93,80064.36,0.0,-0.98882,1e-05,2.02348]
[1778166398213,41.93,80061.48,0.0,-0.98885,1e-05,2.01957]
[1778166400227,41.94,80070.62,0.0,-0.98874,1e-05,2.03599]
[1778166401738,41.94,80070.62,0.0,-0.98874,1e-05,2.03599]
[1778166401782,41.94,80075.87,0.0,-0.98869,1e-05,2.04533]
[1778166401948,41.94,80075.87,0.0,-0.98869,1e-05,2.04533]
[1778166403261,41.94,80074.94,0.0,-0.98869,1e-05,2.04454]
[1778166403450,41.94,80074.94,0.0,-0.98869,1e-05,2.04454]
[1778166403532,41.95,80074.61,0.0,-0.98869,1e-05,2.04473]
[1778166404015,41.95,80074.61,0.0,-0.98869,1e-05,2.04473]
[1778166404200,41.95,80074.61,0.0,-0.98869,1e-05,2.04473]
[1778166404264,41.95,80070.19,0.0,-0.98873,1e-05,2.03823]
[1778166407165,41.95,80067.94,0.0,-0.98874,1e-05,2.03605]
[1778166407200,41.95,80067.94,0.0,-0.98874,1e-05,2.03605]
[1778166407285,41.96,80067.85,0.0,-0.98874,1e-05,2.03665]
[1778166408059,41.96,80067.85,0.0,-0.98874,1e-05,2.03665]
[1778166408206,41.96,80067.85,0.0,-0.98874,1e-05,2.03665]
[1778166410206,41.96,80070.9,0.0,-0.9887,1e-05,2.04313]
[1778166410450,41.96,80070.9,0.0,-0.9887,1e-05,2.04313]
[1778166410506,41.97,80073.46,0.0,-0.98867,1e-05,2.04806]
[1778166411170,41.97,80073.46,0.0,-0.98867,1e-05,2.04806]
[1778166411198,41.97,80073.46,0.0,-0.98867,1e-05,2.04806]
[1778166412320,41.97,80079.26,0.0,-0.9886,1e-05,2.05905]
[1778166415620,41.98,80078.76,0.0,-0.98859,1e-05,2.05966]
[1778166415703,41.98,80078.76,0.0,-0.98859,1e-05,2.05966]
[1778166415781,41.98,80076.08,0.0,-0.98862,1e-05,2.05597]
[1778166419369,41.99,80079.54,0.0,-0.98856,1e-05,2.06454]
[1778166423709,42.0,80084.62,0.0,-0.98849,1e-05,2.07576]
[1778166423949,42.0,80084.62,0.0,-0.98849,1e-05,2.07576]
[1778166427425,42.01,80081.55,0.0,-0.98851,1e-05,2.07345]
[1778166428831,42.01,80081.55,0.0,-0.98851,1e-05,2.07345]
[1778166428952,42.01,80080.41,0.0,-0.98851,1e-05,2.07227]
[1778166429440,42.02,80084.72,0.0,-0.98847,1e-05,2.0801]
[1778166430078,42.02,80084.72,0.0,-0.98847,1e-05,2.0801]
[1778166430193,42.02,80084.72,0.0,-0.98847,1e-05,2.0801]
[1778166431455,42.02,80091.0,0.0,-0.98839,1e-05,2.09191]
[1778166432371,42.02,80091.0,0.0,-0.98839,1e-05,2.09191]
[1778166432452,42.02,80091.0,0.0,-0.98839,1e-05,2.09191]
[1778166432462,42.03,80094.59,0.0,-0.98835,1e-05,2.09857]
[1778166433174,42.03,80094.59,0.0,-0.98835,1e-05,2.09857]
[1778166433198,42.03,80094.59,0.0,-0.98835,1e-05,2.09857]
[1778166438504,42.04,80099.66,0.0,-0.98827,1e-05,2.11096]
[1778166440518,42.05,80096.0,0.0,-0.9883,1e-05,2.10611]
[1778166441307,42.05,80096.0,0.0,-0.9883,1e-05,2.10611]
[1778166441451,42.05,80096.0,0.0,-0.9883,1e-05,2.10611]
[1778166441525,42.05,80102.77,0.0,-0.98823,1e-05,2.11812]
[1778166443018,42.05,80104.09,0.0,-0.98821,1e-05,2.12097]
[1778166443198,42.05,80104.09,0.0,-0.98821,1e-05,2.12097]
[1778166445553,42.06,80110.28,0.0,-0.98813,1e-05,2.13328]
[1778166447442,42.06,80112.62,0.0,-0.9881,1e-05,2.13784]
[1778166447449,42.06,80112.62,0.0,-0.9881,1e-05,2.13784]
[1778166447568,42.06,80115.43,0.0,-0.98807,1e-05,2.14321]
[1778166448575,42.06,80120.78,0.0,-0.98801,1e-05,2.15289]
[1778166452603,42.07,80117.06,0.0,-0.98804,1e-05,2.14716]
[1778166454617,42.08,80107.46,0.0,-0.98813,1e-05,2.13207]
[1778166455624,42.08,80102.28,0.0,-0.98819,1e-05,2.12394]
[1778166456631,42.08,80105.67,0.0,-0.98815,1e-05,2.13028]
[1778166457638,42.08,80109.36,0.0,-0.9881,1e-05,2.13712]
[1778166459266,42.09,80109.5,0.0,-0.9881,1e-05,2.13796]
[1778166459448,42.09,80109.5,0.0,-0.9881,1e-05,2.13796]
[1778166463297,42.1,80111.47,0.0,-0.98806,1e-05,2.14367]
[1778166463453,42.1,80111.47,0.0,-0.98806,1e-05,2.14367]
[1778166463680,42.1,80110.55,0.0,-0.98807,1e-05,2.14269]
[1778166464431,42.1,80110.55,0.0,-0.98807,1e-05,2.14269]
[1778166464451,42.1,80110.55,0.0,-0.98807,1e-05,2.14269]
[1778166468720,42.11,80122.16,0.0,-0.98792,1e-05,2.16537]
[1778166469727,42.11,80133.34,0.0,-0.9878,1e-05,2.18512]
[1778166470731,42.11,80135.94,0.0,-0.98777,1e-05,2.19014]
[1778166471738,42.11,80136.59,0.0,-0.98776,1e-05,2.19178]
[1778166472745,42.12,80149.77,0.0,-0.98761,1e-05,2.21512]
[1778166474341,42.12,80149.66,0.0,-0.98761,1e-05,2.21543]
[1778166474450,42.12,80149.66,0.0,-0.98761,1e-05,2.21543]
[1778166474879,42.12,80149.66,0.0,-0.98761,1e-05,2.21543]
[1778166474759,42.12,80149.97,0.0,-0.9876,1e-05,2.21643]
[1778166474949,42.12,80149.97,0.0,-0.9876,1e-05,2.21643]
[1778166477781,42.13,80159.59,0.0,-0.98748,1e-05,2.23461]
[1778166478787,42.13,80162.73,0.0,-0.98745,1e-05,2.24056]
[1778166479794,42.13,80158.99,0.0,-0.98748,1e-05,2.23443]
[1778166484744,42.14,80157.51,0.0,-0.98749,1e-05,2.23354]
[1778166484829,42.14,80157.88,0.0,-0.98748,1e-05,2.23462]
[1778166484952,42.14,80157.88,0.0,-0.98748,1e-05,2.23462]
[1778166485280,42.14,80157.88,0.0,-0.98748,1e-05,2.23462]
[1778166485448,42.14,80157.88,0.0,-0.98748,1e-05,2.23462]
[1778166488857,42.14,80161.18,0.0,-0.98744,1e-05,2.24212]
[1778166489575,42.14,80161.18,0.0,-0.98744,1e-05,2.24212]
[1778166489703,42.14,80161.18,0.0,-0.98744,1e-05,2.24212]
[1778166489864,42.14,80161.95,0.0,-0.98742,1e-05,2.24389]
[1778166490249,42.14,80161.95,0.0,-0.98742,1e-05,2.24389]
[1778166490449,42.14,80161.95,0.0,-0.98742,1e-05,2.24389]
[1778166491879,42.15,80171.74,0.0,-0.98731,1e-05,2.26196]
[1778166492885,42.15,80180.42,0.0,-0.98721,1e-05,2.27774]
[1778166493892,42.15,80179.04,0.0,-0.98722,1e-05,2.27567]
[1778166494899,42.15,80178.52,0.0,-0.98722,1e-05,2.2751]
[1778166495782,42.15,80178.52,0.0,-0.98722,1e-05,2.2751]
[1778166495883,42.15,80178.52,0.0,-0.98722,1e-05,2.27545]
[1778166495952,42.15,80178.52,0.0,-0.98722,1e-05,2.27545]
[1778166495996,42.15,80181.39,0.0,-0.98719,1e-05,2.28091]
[1778166497920,42.16,80188.11,0.0,-0.98711,1e-05,2.29324]
[1778166498927,42.16,80198.36,0.0,-0.98699,1e-05,2.31228]
[1778166499935,42.16,80204.45,0.0,-0.98691,1e-05,2.32355]
[1778166500942,42.16,80208.65,0.0,-0.98686,1e-05,2.33141]
[1778166501949,42.16,80212.54,0.0,-0.98682,1e-05,2.33872]
[1778166505977,42.16,80218.33,0.0,-0.98674,1e-05,2.35023]
[1778166506984,42.17,80222.26,0.0,-0.9867,1e-05,2.35763]
[1778166510006,42.17,80226.23,0.0,-0.98664,1e-05,2.36552]
[1778166512024,42.17,80233.64,0.0,-0.98656,1e-05,2.37768]
[1778166513029,42.17,80229.48,0.0,-0.98661,1e-05,2.37022]
[1778166514036,42.17,80221.27,0.0,-0.98671,1e-05,2.35539]
[1778166515043,42.17,80224.94,0.0,-0.98666,1e-05,2.3623]
[1778166516050,42.17,80230.33,0.0,-0.9866,1e-05,2.37237]
[1778166517383,42.17,80230.33,0.0,-0.9866,1e-05,2.37237]
[1778166517448,42.17,80230.33,0.0,-0.9866,1e-05,2.37237]
[1778166519071,42.17,80238.24,0.0,-0.9865,1e-05,2.38744]
[1778166520078,42.17,80241.53,0.0,-0.98646,1e-05,2.39366]
[1778166523099,42.18,80248.61,0.0,-0.98637,1e-05,2.40719]
[1778166525113,42.18,80243.78,0.0,-0.98643,1e-05,2.39848]
[1778166527127,42.18,80244.23,0.0,-0.98642,1e-05,2.39959]
[1778166528376,42.18,80244.23,0.0,-0.98642,1e-05,2.39959]
[1778166528448,42.18,80244.23,0.0,-0.98642,1e-05,2.39959]
[1778166528539,42.18,80245.8,0.0,-0.9864,1e-05,2.40264]
[1778166529068,42.18,80245.8,0.0,-0.9864,1e-05,2.40264]
[1778166529203,42.18,80245.8,0.0,-0.9864,1e-05,2.40264]
[1778166529246,42.18,80242.03,0.0,-0.98645,1e-05,2.3958]
[1778166532445,42.18,80243.12,0.0,-0.98643,1e-05,2.3981]
[1778166532700,42.18,80243.12,0.0,-0.98643,1e-05,2.3981]
[1778166533352,42.18,80245.6,0.0,-0.9864,1e-05,2.40283]
[1778166533449,42.18,80245.6,0.0,-0.9864,1e-05,2.40283]
[1778166533550,42.18,80245.98,0.0,-0.9864,1e-05,2.40367]
[1778166537341,42.18,80243.46,0.0,-0.98642,1e-05,2.39939]
[1778166537449,42.18,80243.46,0.0,-0.98642,1e-05,2.39939]
[1778166537550,42.18,80240.31,0.0,-0.98646,1e-05,2.39371]
[1778166540224,42.18,80234.48,0.0,-0.98653,1e-05,2.38342]
[1778166542329,42.18,80235.2,0.0,-0.98652,1e-05,2.38491]
[1778166542451,42.18,80235.2,0.0,-0.98652,1e-05,2.38491]
[1778166544606,42.19,80236.45,0.0,-0.9865,1e-05,2.38754]
[1778166544699,42.19,80236.45,0.0,-0.9865,1e-05,2.38754]
[1778166544768,42.19,80237.05,0.0,-0.98649,1e-05,2.38881]
[1778166549281,42.19,80235.7,0.0,-0.9865,1e-05,2.38695]
[1778166549450,42.19,80235.7,0.0,-0.9865,1e-05,2.38695]
[1778166551301,42.19,80223.69,0.0,-0.98664,1e-05,2.36539]
[1778166552308,42.19,80219.28,0.0,-0.98669,1e-05,2.35753]
[1778166554326,42.19,80225.47,0.0,-0.98662,1e-05,2.36925]
[1778166555333,42.19,80229.8,0.0,-0.98657,1e-05,2.37738]
[1778166556174,42.19,80229.8,0.0,-0.98657,1e-05,2.37738]
[1778166556209,42.19,80229.8,0.0,-0.98657,1e-05,2.37738]
[1778166556340,42.19,80233.3,0.0,-0.98652,1e-05,2.38398]
[1778166558640,42.19,80233.77,0.0,-0.98652,1e-05,2.385]
[1778166558703,42.19,80233.77,0.0,-0.98652,1e-05,2.385]
[1778166561375,42.2,80243.07,0.0,-0.9864,1e-05,2.40278]
[1778166562382,42.2,80248.68,0.0,-0.98633,1e-05,2.41331]
[1778166564220,42.2,80248.61,0.0,-0.98633,1e-05,2.41329]
[1778166564396,42.2,80242.74,0.0,-0.9864,1e-05,2.40252]
[1778166567417,42.2,80248.82,0.0,-0.98633,1e-05,2.41418]
[1778166572452,42.2,80250.47,0.0,-0.98631,1e-05,2.41597]
[1778166573811,42.2,80250.47,0.0,-0.98631,1e-05,2.41597]
[1778166573827,42.2,80251.92,0.0,-0.9863,1e-05,2.41878]
[1778166574684,42.2,80251.92,0.0,-0.9863,1e-05,2.41878]
[1778166574743,42.2,80251.92,0.0,-0.9863,1e-05,2.41878]
[1778166574969,42.2,80251.92,0.0,-0.9863,1e-05,2.41878]
[1778166574779,42.2,80253.21,0.0,-0.98628,1e-05,2.42129]
[1778166575473,42.2,80253.3,0.0,-0.98628,1e-05,2.42157]
[1778166577487,42.2,80248.77,0.0,-0.98633,1e-05,2.41336]
[1778166579360,42.2,80245.93,0.0,-0.98636,1e-05,2.40821]
[1778166579420,42.2,80245.93,0.0,-0.98636,1e-05,2.40821]
[1778166579478,42.2,80245.93,0.0,-0.98636,1e-05,2.40821]
[1778166579484,42.2,80245.93,0.0,-0.98636,1e-05,2.40821]
[1778166583096,42.21,80247.26,0.0,-0.98635,1e-05,2.41118]
[1778166588564,42.21,80249.87,0.0,-0.98631,1e-05,2.41683]
[1778166593600,42.21,80248.75,0.0,-0.98632,1e-05,2.41538]
[1778166595614,42.21,80259.43,0.0,-0.98619,1e-05,2.43555]
[1778166596621,42.21,80265.48,0.0,-0.98611,1e-05,2.44699]
[1778166597346,42.21,80265.48,0.0,-0.98611,1e-05,2.44699]
[1778166602666,42.21,80254.33,0.0,-0.98625,1e-05,2.42659]
[1778166603674,42.21,80257.95,0.0,-0.9862,1e-05,2.43346]
[1778166608710,42.22,80260.62,0.0,-0.98617,1e-05,2.43893]
[1778166611581,42.22,80262.52,0.0,-0.98614,1e-05,2.44267]
[1778166613746,42.22,80269.39,0.0,-0.98606,1e-05,2.45582]
[1778166614753,42.22,80265.61,0.0,-0.9861,1e-05,2.4493]
[1778166616364,42.22,80264.9,0.0,-0.98611,1e-05,2.44803]
[1778166619599,42.22,80265.27,0.0,-0.9861,1e-05,2.44893]
[1778166619788,42.22,80267.14,0.0,-0.98608,1e-05,2.45251]
[1778166622809,42.22,80261.15,0.0,-0.98614,1e-05,2.44247]
[1778166627844,42.23,80257.47,0.0,-0.98618,1e-05,2.43597]
[1778166632879,42.23,80255.31,0.0,-0.98622,1e-05,2.43046]
[1778166633886,42.23,80249.22,0.0,-0.98629,1e-05,2.4192]
[1778166638921,42.23,80244.7,0.0,-0.98634,1e-05,2.41134]
[1778166643960,42.23,80242.52,0.0,-0.98636,1e-05,2.40787]
[1778166646977,42.23,80237.9,0.0,-0.98642,1e-05,2.39968]
[1778166649493,42.23,80236.59,0.0,-0.98643,1e-05,2.39752]
[1778166655034,42.24,80235.59,0.0,-0.98644,1e-05,2.39649]
[1778166660069,42.24,80233.04,0.0,-0.98646,1e-05,2.39248]
[1778166662084,42.24,80222.66,0.0,-0.98658,1e-05,2.37369]
[1778166663094,42.24,80218.93,0.0,-0.98663,1e-05,2.3672]
[1778166667119,42.24,80224.17,0.0,-0.98656,1e-05,2.37754]
[1778166671162,42.25,80231.2,0.0,-0.98647,1e-05,2.39097]
[1778166672170,42.25,80227.06,0.0,-0.98652,1e-05,2.38351]
[1778166673177,42.25,80220.79,0.0,-0.98659,1e-05,2.37215]
[1778166674377,42.25,80227.12,0.0,-0.98652,1e-05,2.38392]
[1778166676199,42.25,80222.46,0.0,-0.98657,1e-05,2.37554]
[1778166677206,42.25,80218.83,0.0,-0.98661,1e-05,2.36904]
[1778166678213,42.25,80217.42,0.0,-0.98663,1e-05,2.36681]
[1778166679220,42.25,80212.62,0.0,-0.98668,1e-05,2.35823]
[1778166683249,42.25,80220.66,0.0,-0.98658,1e-05,2.3737]
[1778166684257,42.25,80228.04,0.0,-0.9865,1e-05,2.38742]
[1778166686041,42.25,80228.04,0.0,-0.9865,1e-05,2.38742]
[1778166686093,42.25,80229.83,0.0,-0.98647,1e-05,2.391]
[1778166686524,42.25,80229.83,0.0,-0.98647,1e-05,2.391]
[1778166686618,42.25,80230.23,0.0,-0.98647,1e-05,2.39173]
[1778166691306,42.26,80232.96,0.0,-0.98644,1e-05,2.39559]
[1778166693320,42.26,80237.08,0.0,-0.98639,1e-05,2.40345]
[1778166694327,42.26,80233.39,0.0,-0.98643,1e-05,2.39675]
[1778166696257,42.26,80232.21,0.0,-0.98645,1e-05,2.39471]
[1778166696341,42.26,80232.73,0.0,-0.98644,1e-05,2.3958]
[1778166697348,42.26,80228.33,0.0,-0.98649,1e-05,2.38783]
[1778166698355,42.26,80224.24,0.0,-0.98654,1e-05,2.38046]
[1778166700369,42.26,80217.79,0.0,-0.98661,1e-05,2.36896]
[1778166705408,42.26,80218.84,0.0,-0.98659,1e-05,2.37173]
[1778166709436,42.27,80213.01,0.0,-0.98666,1e-05,2.36173]
[1778166710443,42.27,80209.52,0.0,-0.9867,1e-05,2.35554]
[1778166712457,42.27,80200.66,0.0,-0.9868,1e-05,2.33982]
[1778166713464,42.27,80199.95,0.0,-0.98681,1e-05,2.33875]
[1778166714383,42.27,80199.95,0.0,-0.98681,1e-05,2.33875]
[1778166714471,42.27,80200.36,0.0,-0.9868,1e-05,2.33971]
[1778166717492,42.27,80205.05,0.0,-0.98674,1e-05,2.34883]
[1778166722527,42.28,80197.33,0.0,-0.98682,1e-05,2.33585]
[1778166723534,42.28,80192.44,0.0,-0.98688,1e-05,2.32724]
[1778166725548,42.28,80194.35,0.0,-0.98685,1e-05,2.33117]
[1778166730702,42.28,80195.61,0.0,-0.98683,1e-05,2.33436]
[1778166730803,42.28,80196.89,0.0,-0.98682,1e-05,2.33713]
[1778166735621,42.29,80193.38,0.0,-0.98685,1e-05,2.33169]
[1778166740656,42.29,80191.79,0.0,-0.98686,1e-05,2.33]
[1778166743677,42.29,80185.26,0.0,-0.98693,1e-05,2.31896]
[1778166746701,42.3,80186.23,0.0,-0.98692,1e-05,2.32147]
[1778166749722,42.3,80189.8,0.0,-0.98687,1e-05,2.32868]
[1778166754757,42.3,80185.2,0.0,-0.98693,1e-05,2.31983]
[1778166759798,42.31,80184.58,0.0,-0.98692,1e-05,2.3203]
[1778166761812,42.31,80177.75,0.0,-0.987,1e-05,2.30858]
[1778166765840,42.32,80182.23,0.0,-0.98694,1e-05,2.31773]
[1778166766863,42.32,80189.88,0.0,-0.98685,1e-05,2.3315]
[1778166767855,42.32,80212.82,0.0,-0.98658,1e-05,2.37346]
[1778166768862,42.32,80219.06,0.0,-0.9865,1e-05,2.38515]
[1778166769872,42.32,80212.92,0.0,-0.98657,1e-05,2.37422]
[1778166774907,42.32,80211.63,0.0,-0.98658,1e-05,2.37271]
[1778166779706,42.32,80208.51,0.0,-0.98662,1e-05,2.3677]
[1778166780670,42.32,80208.86,0.0,-0.98661,1e-05,2.36852]
[1778166780949,42.33,80208.53,0.0,-0.98661,1e-05,2.3681]
[1778166783970,42.33,80203.4,0.0,-0.98667,1e-05,2.35928]
[1778166784977,42.33,80194.75,0.0,-0.98677,1e-05,2.34377]
[1778166785984,42.33,80197.19,0.0,-0.98674,1e-05,2.34841]
[1778166789226,42.33,80198.77,0.0,-0.98672,1e-05,2.3519]
[1778166790015,42.33,80198.95,0.0,-0.98671,1e-05,2.35243]
[1778166791020,42.33,80204.41,0.0,-0.98665,1e-05,2.36256]
[1778166792202,42.33,80204.41,0.0,-0.98665,1e-05,2.36256]
[1778166792456,42.33,80205.78,0.0,-0.98663,1e-05,2.36525]
[1778166793034,42.33,80205.61,0.0,-0.98663,1e-05,2.36512]
[1778166798069,42.34,80203.07,0.0,-0.98666,1e-05,2.36142]
[1778166801517,42.34,80199.89,0.0,-0.98669,1e-05,2.35621]
[1778166803104,42.34,80190.82,0.0,-0.98679,1e-05,2.34016]
[1778166804111,42.34,80187.79,0.0,-0.98683,1e-05,2.33491]
[1778166805118,42.34,80182.61,0.0,-0.98689,1e-05,2.32581]
[1778166806125,42.34,80178.86,0.0,-0.98693,1e-05,2.31932]
[1778166807133,42.34,80171.81,0.0,-0.98701,1e-05,2.30696]
[1778166809147,42.35,80169.24,0.0,-0.98703,1e-05,2.30294]
[1778166814182,42.35,80168.28,0.0,-0.98704,1e-05,2.3009]
[1778166816197,42.35,80161.57,0.0,-0.98712,1e-05,2.28954]
[1778166819218,42.36,80157.89,0.0,-0.98715,1e-05,2.28395]
[1778166821215,42.36,80158.22,0.0,-0.98715,1e-05,2.28486]
[1778166823246,42.36,80151.53,0.0,-0.98722,1e-05,2.27397]
[1778166828281,42.37,80152.82,0.0,-0.98719,1e-05,2.27793]
[1778166830295,42.37,80147.38,0.0,-0.98725,1e-05,2.26896]
[1778166831302,42.37,80139.61,0.0,-0.98733,1e-05,2.25562]
[1778166832309,42.37,80135.84,0.0,-0.98737,1e-05,2.24937]
[1778166834680,42.37,80134.24,0.0,-0.98739,1e-05,2.24693]
[1778166834781,42.38,80132.02,0.0,-0.98741,1e-05,2.24342]
[1778166836337,42.38,80135.86,0.0,-0.98736,1e-05,2.25089]
[1778166838767,42.38,80136.63,0.0,-0.98735,1e-05,2.25259]
[1778166838852,42.38,80141.18,0.0,-0.9873,1e-05,2.26094]
[1778166840365,42.38,80144.86,0.0,-0.98725,1e-05,2.26809]
[1778166845400,42.39,80144.04,0.0,-0.98725,1e-05,2.26826]
[1778166850435,42.4,80148.32,0.0,-0.98719,1e-05,2.2774]
[1778166851442,42.4,80153.25,0.0,-0.98713,1e-05,2.28643]
[1778166856477,42.4,80157.4,0.0,-0.98708,1e-05,2.29521]
[1778166857484,42.4,80161.03,0.0,-0.98704,1e-05,2.30195]
[1778166862520,42.41,80163.62,0.0,-0.987,1e-05,2.30784]
[1778166864536,42.41,80157.32,0.0,-0.98707,1e-05,2.29713]
[1778166866747,42.41,80154.76,0.0,-0.98709,1e-05,2.29286]
[1778166866848,42.41,80154.55,0.0,-0.98709,1e-05,2.29277]
[1778166872592,42.42,80152.06,0.0,-0.98712,1e-05,2.28829]
[1778166873555,42.42,80152.06,0.0,-0.98712,1e-05,2.28829]
[1778166873599,42.42,80150.4,0.0,-0.98714,1e-05,2.28564]
[1778166875613,42.42,80142.53,0.0,-0.98722,1e-05,2.27232]
[1778166880648,42.43,80142.27,0.0,-0.98722,1e-05,2.27345]
[1778166882662,42.43,80146.38,0.0,-0.98716,1e-05,2.28135]
[1778166884676,42.43,80153.78,0.0,-0.98708,1e-05,2.29508]
[1778166886690,42.43,80159.54,0.0,-0.98701,1e-05,2.30589]
[1778166891725,42.44,80162.25,0.0,-0.98697,1e-05,2.31202]
[1778166896761,42.44,80164.81,0.0,-0.98693,1e-05,2.31789]
[1778166899305,42.44,80163.58,0.0,-0.98694,1e-05,2.31594]
[1778166898774,42.44,80156.23,0.0,-0.98703,1e-05,2.30307]
[1778166899781,42.45,80154.25,0.0,-0.98705,1e-05,2.2998]
[1778166900789,42.45,80153.89,0.0,-0.98705,1e-05,2.29943]
[1778166905823,42.45,80155.55,0.0,-0.98702,1e-05,2.3038]
[1778166907837,42.45,80162.84,0.0,-0.98693,1e-05,2.31737]
[1778166910858,42.46,80167.08,0.0,-0.98688,1e-05,2.32575]
[1778166911865,42.46,80167.08,0.0,-0.98688,1e-05,2.32575]
[1778166911865,42.46,80169.92,0.0,-0.98684,1e-05,2.3311]
[1778166915894,42.46,80175.66,0.0,-0.98677,1e-05,2.34238]
[1778166918915,42.46,80170.43,0.0,-0.98683,1e-05,2.33361]
[1778166919394,42.46,80170.43,0.0,-0.98683,1e-05,2.33361]
[1778166919922,42.46,80169.88,0.0,-0.98683,1e-05,2.33284]
[1778166924957,42.47,80166.52,0.0,-0.98686,1e-05,2.32821]
[1778166926971,42.47,80155.21,0.0,-0.98699,1e-05,2.30821]
[1778166927887,42.47,80155.21,0.0,-0.98699,1e-05,2.30821]
[1778166927979,42.47,80151.65,0.0,-0.98703,1e-05,2.30239]
[1778166931000,42.48,80145.89,0.0,-0.9871,1e-05,2.29123]
[1778166934087,42.48,80145.56,0.0,-0.9871,1e-05,2.29125]
[1778166934188,42.48,80146.14,0.0,-0.98709,1e-05,2.29258]
[1778166940063,42.48,80149.75,0.0,-0.98704,1e-05,2.30074]
[1778166944091,42.49,80154.13,0.0,-0.98698,1e-05,2.30962]
[1778166950133,42.49,80155.91,0.0,-0.98695,1e-05,2.31431]
[1778166952147,42.5,80160.94,0.0,-0.98689,1e-05,2.32382]
[1778166955168,42.5,80167.36,0.0,-0.98681,1e-05,2.33606]
[1778166959199,42.5,80174.28,0.0,-0.98672,1e-05,2.34942]
[1778166964234,42.51,80175.33,0.0,-0.9867,1e-05,2.35234]
[1778166965071,42.51,80175.33,0.0,-0.9867,1e-05,2.35234]
[1778166965241,42.51,80177.97,0.0,-0.98667,1e-05,2.35733]
[1778166968262,42.51,80173.79,0.0,-0.98672,1e-05,2.35035]
[1778166969269,42.51,80169.15,0.0,-0.98677,1e-05,2.34218]
[1778166971283,42.51,80163.69,0.0,-0.98683,1e-05,2.33281]
[1778166976318,42.52,80163.09,0.0,-0.98683,1e-05,2.33295]
[1778166978332,42.52,80170.47,0.0,-0.98674,1e-05,2.34673]
[1778166979339,42.52,80176.28,0.0,-0.98667,1e-05,2.35746]
[1778166984374,42.52,80175.12,0.0,-0.98668,1e-05,2.35635]
[1778166989409,42.53,80175.51,0.0,-0.98667,1e-05,2.35808]
[1778166994445,42.53,80177.4,0.0,-0.98665,1e-05,2.3607]
[1778166999481,42.53,80180.73,0.0,-0.9866,1e-05,2.36774]
[1778167002158,42.53,80183.35,0.0,-0.98657,1e-05,2.37269]
[1778167003509,42.53,80189.4,0.0,-0.9865,1e-05,2.38426]
[1778167007537,42.54,80194.56,0.0,-0.98643,1e-05,2.39437]
[1778167008544,42.54,80202.15,0.0,-0.98634,1e-05,2.40847]
[1778167009551,42.54,80210.63,0.0,-0.98624,1e-05,2.42425]
[1778167010558,42.54,80210.71,0.0,-0.98624,1e-05,2.4245]
[1778167011568,42.54,80206.72,0.0,-0.98628,1e-05,2.41721]
[1778167012572,42.54,80195.6,0.0,-0.98642,1e-05,2.39683]
[1778167013579,42.54,80192.95,0.0,-0.98645,1e-05,2.39211]
[1778167018614,42.54,80193.77,0.0,-0.98643,1e-05,2.3942]
[1778167023649,42.54,80189.73,0.0,-0.98648,1e-05,2.3875]
[1778167025663,42.55,80194.27,0.0,-0.98642,1e-05,2.39613]
[1778167026670,42.55,80199.57,0.0,-0.98636,1e-05,2.40601]
[1778167028684,42.55,80204.04,0.0,-0.9863,1e-05,2.41449]
[1778167033719,42.55,80205.12,0.0,-0.98628,1e-05,2.41699]
[1778167038664,42.55,80205.59,0.0,-0.98628,1e-05,2.41825]
[1778167038754,42.55,80206.22,0.0,-0.98627,1e-05,2.41951]
[1778167043789,42.55,80204.86,0.0,-0.98628,1e-05,2.41748]
[1778167048824,42.55,80204.43,0.0,-0.98628,1e-05,2.41717]
[1778167050840,42.55,80208.49,0.0,-0.98623,1e-05,2.42486]
[1778167055875,42.56,80195.9,0.0,-0.98639,1e-05,2.40022]
[1778167056882,42.56,80193.85,0.0,-0.98641,1e-05,2.39658]
[1778167057889,42.56,80189.61,0.0,-0.98646,1e-05,2.38894]
[1778167058897,42.56,80183.9,0.0,-0.98653,1e-05,2.37851]
[1778167061921,42.56,80168.43,0.0,-0.98671,1e-05,2.35091]
[1778167062928,42.56,80161.62,0.0,-0.98679,1e-05,2.33883]
[1778167066956,42.56,80155.94,0.0,-0.98685,1e-05,2.3293]
[1778167068970,42.56,80151.63,0.0,-0.9869,1e-05,2.32158]
[1778167069977,42.56,80145.65,0.0,-0.98697,1e-05,2.3109]
[1778167070984,42.56,80139.08,0.0,-0.98704,1e-05,2.29921]
[1778167072998,42.56,80130.61,0.0,-0.98714,1e-05,2.28421]
[1778167074418,42.56,80130.61,0.0,-0.98714,1e-05,2.28421]
[1778167075260,42.56,80129.64,0.0,-0.98715,1e-05,2.28249]
[1778167075288,42.56,80129.75,0.0,-0.98715,1e-05,2.28269]
[1778167080050,42.56,80125.88,0.0,-0.98719,1e-05,2.27586]
[1778167084078,42.56,80121.35,0.0,-0.98724,1e-05,2.26789]
[1778167085085,42.56,80114.72,0.0,-0.98732,1e-05,2.25627]
[1778167087099,42.56,80108.49,0.0,-0.98739,1e-05,2.24539]
[1778167088106,42.56,80103.99,0.0,-0.98744,1e-05,2.23756]
[1778167090120,42.56,80104.02,0.0,-0.98744,1e-05,2.23761]
[1778167095155,42.56,80101.21,0.0,-0.98747,1e-05,2.23273]
[1778167098176,42.56,80097.1,0.0,-0.98751,1e-05,2.22561]
[1778167102632,42.56,80098.33,0.0,-0.9875,1e-05,2.22774]
[1778167103211,42.56,80094.71,0.0,-0.98754,1e-05,2.22148]
[1778167103941,42.56,80094.71,0.0,-0.98754,1e-05,2.22148]
[1778167104218,42.56,80093.75,0.0,-0.98755,1e-05,2.21982]
[1778167109253,42.56,80093.83,0.0,-0.98755,1e-05,2.21995]
[1778167110261,42.56,80085.43,0.0,-0.98764,1e-05,2.20548]
[1778167111268,42.56,80083.7,0.0,-0.98767,1e-05,2.20077]
[1778167113282,42.56,80074.64,0.0,-0.98777,1e-05,2.18527]
[1778167114289,42.56,80071.65,0.0,-0.9878,1e-05,2.18018]
[1778167116303,42.56,80065.59,0.0,-0.98786,1e-05,2.16988]
[1778167119332,42.56,80008.83,0.0,-0.98846,1e-05,2.07527]
[1778167120339,42.56,79954.49,0.0,-0.98901,1e-05,1.9878]
[1778167120983,42.56,79954.49,0.0,-0.98901,1e-05,1.9878]
[1778167121348,42.56,79938.13,0.0,-0.98917,1e-05,1.96205]
[1778167122354,42.56,79932.73,0.0,-0.98923,1e-05,1.95361]
[1778167124375,42.56,79951.55,0.0,-0.98904,1e-05,1.98315]
[1778167125385,42.56,79968.34,0.0,-0.98887,1e-05,2.00981]
[1778167126392,42.56,79966.88,0.0,-0.98889,1e-05,2.00748]
[1778167130420,42.56,79974.76,0.0,-0.98881,1e-05,2.02008]
[1778167131427,42.56,79966.51,0.0,-0.98889,1e-05,2.00689]
[1778167132434,42.56,79962.48,0.0,-0.98893,1e-05,2.00047]
[1778167134449,42.56,79974.04,0.0,-0.98882,1e-05,2.01892]
[1778167135459,42.56,79978.94,0.0,-0.98877,1e-05,2.02679]
[1778167140494,42.56,79969.74,0.0,-0.98886,1e-05,2.01205]
[1778167142508,42.56,79964.66,0.0,-0.98891,1e-05,2.00394]
[1778167145529,42.56,79982.58,0.0,-0.98873,1e-05,2.03264]
[1778167146536,42.56,79988.39,0.0,-0.98867,1e-05,2.04202]
[1778167148550,42.56,79996.23,0.0,-0.98859,1e-05,2.05472]
[1778167150564,42.56,79961.74,0.0,-0.98894,1e-05,1.9993]
[1778167151571,42.56,79946.74,0.0,-0.98909,1e-05,1.97557]
[1778167152578,42.56,79944.18,0.0,-0.98911,1e-05,1.97154]
[1778167156608,42.56,79958.24,0.0,-0.98897,1e-05,1.99374]
[1778167157615,42.56,79966.0,0.0,-0.9889,1e-05,2.00608]
[1778167158622,42.56,79968.3,0.0,-0.98887,1e-05,2.00975]
[1778167163657,42.56,79979.06,0.0,-0.98877,1e-05,2.02698]
[1778167165671,42.56,79985.75,0.0,-0.9887,1e-05,2.03775]
[1778167168692,42.56,79987.1,0.0,-0.98869,1e-05,2.03993]
[1778167173727,42.56,79987.94,0.0,-0.98869,1e-05,2.03964]
[1778167178762,42.56,79990.72,0.0,-0.98866,1e-05,2.04413]
[1778167183797,42.56,79993.87,0.0,-0.98863,1e-05,2.04923]
[1778167184804,42.56,79986.37,0.0,-0.9887,1e-05,2.0371]
[1778167187825,42.56,79982.94,0.0,-0.98874,1e-05,2.03157]
[1778167189839,42.56,79975.86,0.0,-0.98881,1e-05,2.0202]
[1778167194874,42.56,79984.45,0.0,-0.98872,1e-05,2.03401]
[1778167197903,42.56,79975.82,0.0,-0.98881,1e-05,2.02014]
[1778167198910,42.56,79974.02,0.0,-0.98883,1e-05,2.01725]
[1778167203945,42.56,79960.68,0.0,-0.98896,1e-05,1.99599]
[1778167204952,42.56,79965.18,0.0,-0.98891,1e-05,2.00314]
[1778167205959,42.56,79975.75,0.0,-0.98881,1e-05,2.02002]
[1778167206966,42.56,79979.94,0.0,-0.98877,1e-05,2.02675]
[1778167209987,42.56,79984.8,0.0,-0.98872,1e-05,2.03457]
[1778167210994,42.56,79977.05,0.0,-0.9888,1e-05,2.02211]
[1778167212006,42.56,79979.97,0.0,-0.98877,1e-05,2.0268]
[1778167213008,42.56,79968.47,0.0,-0.98888,1e-05,2.00838]
[1778167214015,42.56,79966.13,0.0,-0.98891,1e-05,2.00465]
[1778167216029,42.56,79974.62,0.0,-0.98882,1e-05,2.01821]
[1778167217036,42.56,79978.66,0.0,-0.98878,1e-05,2.02469]
[1778167219050,42.56,79965.88,0.0,-0.98891,1e-05,2.00426]
[1778167220057,42.56,79962.37,0.0,-0.98894,1e-05,1.99867]
[1778167224085,42.56,79953.32,0.0,-0.98903,1e-05,1.98433]
[1778167225092,42.56,79944.32,0.0,-0.98912,1e-05,1.97015]
[1778167226099,42.56,79938.53,0.0,-0.98918,1e-05,1.96107]
[1778167227106,42.56,79931.04,0.0,-0.98925,1e-05,1.94938]
[1778167231135,42.56,79939.54,0.0,-0.98918,1e-05,1.96105]
[1778167233585,42.56,79946.28,0.0,-0.98911,1e-05,1.97162]
[1778167240199,42.56,79950.6,0.0,-0.98907,1e-05,1.97842]
[1778167244228,42.56,79938.66,0.0,-0.98918,1e-05,1.95967]
[1778167246273,42.56,79933.58,0.0,-0.98923,1e-05,1.95173]
[1778167248530,42.56,79931.96,0.0,-0.98925,1e-05,1.94921]
[1778167248555,42.56,79931.06,0.0,-0.98926,1e-05,1.94781]
[1778167254298,42.56,79931.87,0.0,-0.98925,1e-05,1.94907]
[1778167255305,42.56,79926.07,0.0,-0.98931,1e-05,1.94005]
[1778167256818,42.56,79926.07,0.0,-0.98931,1e-05,1.94005]
[1778167258327,42.56,79919.28,0.0,-0.98937,1e-05,1.92954]
[1778167260348,42.56,79908.25,0.0,-0.98948,1e-05,1.91256]
[1778167261355,42.56,79899.29,0.0,-0.98956,1e-05,1.89885]
[1778167262378,42.56,79900.45,0.0,-0.98955,1e-05,1.90062]
[1778167264402,42.56,79892.71,0.0,-0.98963,1e-05,1.88883]
[1778167267413,42.56,79886.48,0.0,-0.98968,1e-05,1.87939]
[1778167269427,42.56,79880.06,0.0,-0.98974,1e-05,1.8697]
[1778167271441,42.56,79879.33,0.0,-0.98975,1e-05,1.8686]
[1778167272460,42.56,79885.46,0.0,-0.98969,1e-05,1.87785]
[1778167273465,42.56,79895.06,0.0,-0.9896,1e-05,1.8924]
[1778167274472,42.56,79899.61,0.0,-0.98956,1e-05,1.89934]
[1778167276486,42.56,79903.4,0.0,-0.98952,1e-05,1.90513]
[1778167281522,42.56,79908.31,0.0,-0.98948,1e-05,1.91265]
[1778167285550,42.56,79899.88,0.0,-0.98956,1e-05,1.89975]
[1778167286557,42.56,79894.44,0.0,-0.98961,1e-05,1.89146]
[1778167288571,42.56,79889.18,0.0,-0.98966,1e-05,1.88348]
[1778167289578,42.56,79894.02,0.0,-0.98961,1e-05,1.89082]
[1778167290594,42.56,79902.35,0.0,-0.98953,1e-05,1.90352]
[1778167291595,42.56,79907.89,0.0,-0.98949,1e-05,1.91042]
[1778167292604,42.56,79915.2,0.0,-0.98942,1e-05,1.92166]
[1778167293611,42.56,79923.95,0.0,-0.98934,1e-05,1.93517]
[1778167294618,42.56,79923.69,0.0,-0.98934,1e-05,1.93477]
[1778167295625,42.56,79920.12,0.0,-0.98937,1e-05,1.92925]
[1778167299653,42.56,79899.93,0.0,-0.98957,1e-05,1.89825]
[1778167300660,42.56,79894.48,0.0,-0.98962,1e-05,1.88996]
[1778167304688,42.56,79901.74,0.0,-0.98955,1e-05,1.90101]
[1778167306702,42.56,79902.75,0.0,-0.98954,1e-05,1.90256]
[1778167307072,42.56,79902.75,0.0,-0.98954,1e-05,1.90256]
[1778167307834,42.56,79902.75,0.0,-0.98954,1e-05,1.90256]
[1778167307870,42.56,79902.61,0.0,-0.98954,1e-05,1.90234]
[1778167309723,42.56,79909.9,0.0,-0.98947,1e-05,1.91351]
[1778167313761,42.56,79907.98,0.0,-0.98949,1e-05,1.91056]
[1778167314760,42.56,79896.42,0.0,-0.9896,1e-05,1.89291]
[1778167315767,42.56,79893.22,0.0,-0.98963,1e-05,1.88804]
[1778167320802,42.56,79893.58,0.0,-0.98963,1e-05,1.88859]
[1778167322828,42.56,79888.4,0.0,-0.98967,1e-05,1.88073]
[1778167326856,42.56,79892.21,0.0,-0.98964,1e-05,1.88651]
[1778167331891,42.56,79888.11,0.0,-0.98968,1e-05,1.88029]
[1778167336932,42.56,79889.25,0.0,-0.98967,1e-05,1.88202]
[1778167338946,42.56,79878.76,0.0,-0.98976,1e-05,1.86619]
[1778167339953,42.56,79874.59,0.0,-0.9898,1e-05,1.85992]
[1778167340961,42.56,79871.12,0.0,-0.98984,1e-05,1.85472]
[1778167345996,42.56,79873.69,0.0,-0.98981,1e-05,1.85857]
[1778167349031,42.56,79867.8,0.0,-0.98987,1e-05,1.84976]
[1778167354068,42.56,79866.53,0.0,-0.98989,1e-05,1.84632]
[1778167357089,42.56,79871.34,0.0,-0.98984,1e-05,1.8535]
[1778167362125,42.56,79879.57,0.0,-0.98977,1e-05,1.86585]
[1778167363132,42.56,79885.33,0.0,-0.98971,1e-05,1.87453]
[1778167365147,42.56,79886.09,0.0,-0.9897,1e-05,1.87568]
[1778167368168,42.56,79877.91,0.0,-0.98978,1e-05,1.86335]
[1778167370182,42.56,79876.3,0.0,-0.9898,1e-05,1.86094]
[1778167375218,42.56,79875.19,0.0,-0.98981,1e-05,1.85927]
[1778167380254,42.56,79880.38,0.0,-0.98976,1e-05,1.86707]
[1778167381261,42.56,79873.43,0.0,-0.98982,1e-05,1.85663]
[1778167383275,42.56,79857.29,0.0,-0.98997,1e-05,1.83258]
[1778167384285,42.56,79842.1,0.0,-0.99011,1e-05,1.81016]
[1778167385291,42.56,79845.9,0.0,-0.99007,1e-05,1.81575]
[1778167386302,42.56,79870.56,0.0,-0.98985,1e-05,1.85234]
[1778167387307,42.56,79877.17,0.0,-0.98979,1e-05,1.86224]
[1778167388314,42.56,79868.28,0.0,-0.98987,1e-05,1.84893]
[1778167389321,42.56,79864.77,0.0,-0.9899,1e-05,1.84369]
[1778167390328,42.56,79863.93,0.0,-0.98991,1e-05,1.84244]
[1778167391335,42.56,79856.14,0.0,-0.98998,1e-05,1.83087]
[1778167392342,42.56,79854.1,0.0,-0.99001,1e-05,1.82666]
[1778167395363,42.56,79850.05,0.0,-0.99004,1e-05,1.82068]
[1778167400399,42.56,79854.06,0.0,-0.99001,1e-05,1.8266]
[1778167401407,42.55,79858.15,0.0,-0.98998,1e-05,1.83146]
[1778167405435,42.55,79854.47,0.0,-0.99002,1e-05,1.82482]
[1778167406442,42.55,79860.67,0.0,-0.98996,1e-05,1.834]
[1778167407449,42.54,79869.96,0.0,-0.98988,1e-05,1.84662]
[1778167408456,42.54,79870.12,0.0,-0.98988,1e-05,1.84686]
[1778167413491,42.52,79866.2,0.0,-0.98996,1e-05,1.83461]
[1778167415505,42.51,79860.43,0.0,-0.99003,1e-05,1.82367]
[1778167417519,42.5,79856.99,0.0,-0.99007,1e-05,1.81625]
[1778167420542,42.5,79850.02,0.0,-0.99014,1e-05,1.80484]
[1778167422556,42.48,79855.3,0.0,-0.99012,1e-05,1.80917]
[1778167423567,42.48,79858.69,0.0,-0.99009,1e-05,1.81416]
[1778167425581,42.48,79862.1,0.0,-0.99005,1e-05,1.81919]
[1778167426252,42.48,79862.1,0.0,-0.99005,1e-05,1.81919]
[1778167426981,42.48,79862.1,0.0,-0.99005,1e-05,1.81919]
[1778167427595,42.47,79861.3,0.0,-0.99008,1e-05,1.81569]
[1778167432631,42.45,79848.23,0.0,-0.99023,1e-05,1.79078]
[1778167433638,42.44,79842.0,0.0,-0.99029,1e-05,1.7806]
[1778167435652,42.44,79830.01,0.0,-0.99041,1e-05,1.76218]
[1778167436659,42.43,79828.58,0.0,-0.99042,1e-05,1.75907]
[1778167437666,42.43,79820.73,0.0,-0.9905,1e-05,1.74677]
[1778167438673,42.42,79825.55,0.0,-0.99046,1e-05,1.75266]
[1778167439680,42.42,79821.57,0.0,-0.9905,1e-05,1.74696]
[1778167441694,42.42,79816.59,0.0,-0.99055,1e-05,1.73884]
[1778167443708,42.41,79821.1,0.0,-0.99052,1e-05,1.74326]
[1778167445722,42.4,79825.26,0.0,-0.9905,1e-05,1.74719]
[1778167447736,42.39,79833.84,0.0,-0.99044,1e-05,1.75747]
[1778167448746,42.39,79833.15,0.0,-0.99045,1e-05,1.75543]
[1778167449753,42.38,79842.56,0.0,-0.99037,1e-05,1.76796]
[1778167450760,42.38,79843.04,0.0,-0.99037,1e-05,1.7676]
[1778167451767,42.38,79836.39,0.0,-0.99044,1e-05,1.75695]
[1778167454788,42.36,79841.7,0.0,-0.99041,1e-05,1.76149]
[1778167455796,42.36,79846.54,0.0,-0.99038,1e-05,1.76743]
[1778167456803,42.35,79843.0,0.0,-0.99041,1e-05,1.76126]
[1778167457810,42.35,79833.17,0.0,-0.99051,1e-05,1.74608]
[1778167458818,42.34,79835.24,0.0,-0.99049,1e-05,1.74804]
[1778167460834,42.34,79820.77,0.0,-0.99063,1e-05,1.72537]
[1778167461841,42.33,79807.21,0.0,-0.99076,1e-05,1.70525]
[1778167462848,42.33,79808.69,0.0,-0.99075,1e-05,1.7064]
[1778167464862,42.32,79812.46,0.0,-0.99073,1e-05,1.70985]
[1778167466876,42.31,79803.68,0.0,-0.99082,1e-05,1.69565]
[1778167467883,42.31,79804.75,0.0,-0.99081,1e-05,1.69624]
[1778167470905,42.29,79809.41,0.0,-0.99079,1e-05,1.70005]
[1778167472087,42.29,79809.41,0.0,-0.99079,1e-05,1.70005]
[1778167473070,42.29,79808.74,0.0,-0.99081,1e-05,1.69674]
[1778167473926,42.28,79809.84,0.0,-0.99081,1e-05,1.69647]
[1778167476947,42.27,79816.11,0.0,-0.99077,1e-05,1.70256]
[1778167478961,42.26,79809.69,0.0,-0.99084,1e-05,1.69173]
[1778167479968,42.26,79806.13,0.0,-0.99087,1e-05,1.68586]
[1778167481982,42.25,79800.15,0.0,-0.99094,1e-05,1.67578]
[1778167484017,42.24,79804.52,0.0,-0.99091,1e-05,1.68014]
[1778167486031,42.24,79812.6,0.0,-0.99085,1e-05,1.68967]
[1778167488079,42.23,79815.09,0.0,-0.99084,1e-05,1.69137]
[1778167490071,42.22,79810.64,0.0,-0.99089,1e-05,1.68339]
[1778167493108,42.21,79817.01,0.0,-0.99085,1e-05,1.68967]
[1778167496128,42.2,79822.75,0.0,-0.99082,1e-05,1.69506]
[1778167501163,42.18,79824.84,0.0,-0.99083,1e-05,1.69354]
[1778167505437,42.16,79852.86,0.0,-0.99061,1e-05,1.72963]
[1778167506201,42.16,79864.63,0.0,-0.99051,1e-05,1.74554]
[1778167507207,42.15,79863.85,0.0,-0.99053,1e-05,1.74343]
[1778167512242,42.13,79866.23,0.0,-0.99054,1e-05,1.74192]
[1778167517755,42.11,79866.62,0.0,-0.99056,1e-05,1.73857]
[1778167519576,42.11,79866.96,0.0,-0.99057,1e-05,1.73711]
[1778167519675,42.1,79866.38,0.0,-0.99058,1e-05,1.73434]
[1778167522312,42.09,79855.51,0.0,-0.99069,1e-05,1.7169]
[1778167523319,42.09,79849.34,0.0,-0.99075,1e-05,1.70722]
[1778167525333,42.08,79858.6,0.0,-0.99068,1e-05,1.71852]
[1778167526672,42.08,79858.6,0.0,-0.99068,1e-05,1.71852]
[1778167526773,42.07,79861.96,0.0,-0.99066,1e-05,1.72143]
[1778167527375,42.07,79861.96,0.0,-0.99066,1e-05,1.72143]
[1778167527422,42.07,79863.7,0.0,-0.99065,1e-05,1.72391]
[1778167530823,42.06,79864.77,0.0,-0.99065,1e-05,1.72354]
[1778167531830,42.05,79868.0,0.0,-0.99063,1e-05,1.72625]
[1778167531857,42.05,79870.64,0.0,-0.99062,1e-05,1.72759]
[1778167534396,42.04,79880.76,0.0,-0.99055,1e-05,1.7402]
[1778167535403,42.04,79890.28,0.0,-0.99047,1e-05,1.75298]
[1778167536410,42.03,79893.54,0.0,-0.99045,1e-05,1.75671]
[1778167537417,42.03,79892.89,0.0,-0.99046,1e-05,1.75476]
[1778167538425,42.02,79888.79,0.0,-0.9905,1e-05,1.74782]
[1778167539432,42.02,79878.84,0.0,-0.99059,1e-05,1.7325]
[1778167540439,42.01,79869.89,0.0,-0.99068,1e-05,1.71871]
[1778167541446,42.01,79869.0,0.0,-0.99069,1e-05,1.71649]
[1778167542453,42.01,79868.79,0.0,-0.9907,1e-05,1.71526]
[1778167543616,42.01,79868.79,0.0,-0.9907,1e-05,1.71526]
[1778167543750,42.01,79868.79,0.0,-0.9907,1e-05,1.71526]
[1778167543775,42.0,79867.3,0.0,-0.99072,1e-05,1.71128]
[1778167544467,42.0,79873.29,0.0,-0.99067,1e-05,1.71981]
[1778167545474,41.99,79881.84,0.0,-0.9906,1e-05,1.73111]
[1778167546481,41.99,79886.3,0.0,-0.99057,1e-05,1.73657]
[1778167547488,41.99,79885.79,0.0,-0.99058,1e-05,1.73487]
[1778167548411,41.99,79885.79,0.0,-0.99058,1e-05,1.73487]
[1778167548975,41.99,79885.79,0.0,-0.99058,1e-05,1.73487]
[1778167549076,41.98,79886.11,0.0,-0.99059,1e-05,1.73339]
[1778167552523,41.96,79878.67,0.0,-0.99067,1e-05,1.71984]
[1778167554538,41.96,79880.57,0.0,-0.99067,1e-05,1.72066]
[1778167556552,41.95,79874.82,0.0,-0.99073,1e-05,1.71059]
[1778167558566,41.94,79869.45,0.0,-0.99079,1e-05,1.70113]
[1778167563602,41.92,79868.84,0.0,-0.99083,1e-05,1.69489]
[1778167566623,41.91,79881.09,0.0,-0.99074,1e-05,1.7096]
[1778167567630,41.9,79888.7,0.0,-0.99068,1e-05,1.71953]
[1778167568637,41.9,79889.55,0.0,-0.99067,1e-05,1.71981]
[1778167570651,41.89,79893.23,0.0,-0.99065,1e-05,1.7232]
[1778167572668,41.89,79904.42,0.0,-0.99056,1e-05,1.73833]
[1778167573675,41.88,79914.36,0.0,-0.99049,1e-05,1.75078]
[1778167574682,41.87,79916.42,0.0,-0.99047,1e-05,1.75277]
[1778167575689,41.87,79909.93,0.0,-0.99054,1e-05,1.74236]
[1778167577703,41.86,79919.4,0.0,-0.99047,1e-05,1.75411]
[1778167578710,41.86,79926.3,0.0,-0.99041,1e-05,1.76315]
[1778167579717,41.85,79931.13,0.0,-0.99037,1e-05,1.76918]
[1778167582738,41.84,79922.28,0.0,-0.99047,1e-05,1.75316]
[1778167583745,41.83,79918.51,0.0,-0.99051,1e-05,1.74667]
[1778167585765,41.82,79923.95,0.0,-0.99048,1e-05,1.75257]
[1778167586772,41.82,79931.91,0.0,-0.99041,1e-05,1.76316]
[1778167587779,41.82,79935.07,0.0,-0.99039,1e-05,1.76674]
[1778167592814,41.79,79926.12,0.0,-0.99051,1e-05,1.74705]
[1778167593285,41.79,79926.12,0.0,-0.99051,1e-05,1.74705]
[1778167594501,41.79,79925.59,0.0,-0.99052,1e-05,1.74528]
[1778167594828,41.79,79925.44,0.0,-0.99053,1e-05,1.74407]
[1778167599864,41.76,79907.65,0.0,-0.99071,1e-05,1.71354]
[1778167600871,41.76,79896.54,0.0,-0.99082,1e-05,1.69679]
[1778167601878,41.76,79891.65,0.0,-0.99086,1e-05,1.68897]
[1778167603895,41.75,79889.57,0.0,-0.99089,1e-05,1.68428]
[1778167604899,41.74,79894.55,0.0,-0.99086,1e-05,1.69045]
[1778167606916,41.74,79903.55,0.0,-0.99078,1e-05,1.70233]
[1778167608935,41.74,79836.45,0.0,-0.99135,1e-05,1.60816]
[1778167610226,41.74,79836.45,0.0,-0.99135,1e-05,1.60816]
[1778167609939,41.74,79811.0,0.0,-0.99156,1e-05,1.57389]
[1778167610971,41.74,79813.02,0.0,-0.99154,1e-05,1.57659]
[1778167612983,41.74,79823.0,0.0,-0.99146,1e-05,1.58997]
[1778167613993,41.74,79809.19,0.0,-0.99158,1e-05,1.57147]
[1778167614998,41.74,79803.97,0.0,-0.99162,1e-05,1.56453]
[1778167616044,41.74,79778.38,0.0,-0.99182,1e-05,1.53083]
[1778167617019,41.74,79728.54,0.0,-0.9922,1e-05,1.46691]
[1778167618023,41.74,79742.17,0.0,-0.9921,1e-05,1.48417]
[1778167619030,41.74,79754.54,0.0,-0.992,1e-05,1.49998]
[1778167620038,41.74,79749.74,0.0,-0.99204,1e-05,1.49383]
[1778167621044,41.74,79733.09,0.0,-0.99217,1e-05,1.47266]
[1778167622051,41.74,79726.64,0.0,-0.99222,1e-05,1.46452]
[1778167623058,41.74,79744.46,0.0,-0.99208,1e-05,1.48709]
[1778167624065,41.74,79778.84,0.0,-0.99182,1e-05,1.53143]
[1778167625072,41.74,79787.14,0.0,-0.99175,1e-05,1.5423]
[1778167626079,41.74,79784.04,0.0,-0.99178,1e-05,1.53823]
[1778167629100,41.74,79791.81,0.0,-0.99171,1e-05,1.54844]
[1778167630107,41.74,79782.82,0.0,-0.99178,1e-05,1.53664]
[1778167631116,41.74,79786.03,0.0,-0.99176,1e-05,1.54084]
[1778167633130,41.74,79791.74,0.0,-0.99171,1e-05,1.54835]
[1778167635144,41.74,79801.79,0.0,-0.99163,1e-05,1.56163]
[1778167636151,41.74,79805.83,0.0,-0.9916,1e-05,1.567]
[1778167639172,41.74,79795.11,0.0,-0.99169,1e-05,1.55279]
[1778167640179,41.74,79778.0,0.0,-0.99182,1e-05,1.53034]
[1778167641186,41.74,79773.96,0.0,-0.99185,1e-05,1.52507]
[1778167642194,41.74,79785.16,0.0,-0.99177,1e-05,1.5397]
[1778167643201,41.74,79791.35,0.0,-0.99172,1e-05,1.54784]
[1778167646223,41.74,79782.5,0.0,-0.99179,1e-05,1.53622]
[1778167647229,41.74,79772.96,0.0,-0.99186,1e-05,1.52377]
[1778167648237,41.74,79780.59,0.0,-0.9918,1e-05,1.53372]
[1778167649243,41.74,79790.33,0.0,-0.99173,1e-05,1.54649]
[1778167650250,41.74,79796.48,0.0,-0.99168,1e-05,1.5546]
[1778167653271,41.74,79783.99,0.0,-0.99178,1e-05,1.53681]
[1778167654278,41.74,79793.86,0.0,-0.9917,1e-05,1.54978]
[1778167655285,41.74,79812.79,0.0,-0.99155,1e-05,1.5749]
[1778167656292,41.74,79822.62,0.0,-0.99147,1e-05,1.58807]
[1778167657299,41.74,79826.64,0.0,-0.99144,1e-05,1.59349]
[1778167662334,41.74,79829.83,0.0,-0.99142,1e-05,1.59779]
[1778167667369,41.74,79827.6,0.0,-0.99143,1e-05,1.59478]
[1778167672405,41.74,79829.35,0.0,-0.99142,1e-05,1.59714]
[1778167677440,41.74,79831.41,0.0,-0.9914,1e-05,1.59993]
[1778167681468,41.74,79815.49,0.0,-0.99153,1e-05,1.57851]
[1778167682475,41.74,79809.0,0.0,-0.99158,1e-05,1.56984]
[1778167684496,41.74,79790.03,0.0,-0.99174,1e-05,1.54474]
[1778167686510,41.74,79795.71,0.0,-0.99169,1e-05,1.55222]
[1778167689531,41.74,79799.01,0.0,-0.99166,1e-05,1.55658]
[1778167694566,41.74,79795.12,0.0,-0.99169,1e-05,1.55144]
[1778167699602,41.74,79789.21,0.0,-0.99174,1e-05,1.54366]
[1778167700609,41.74,79775.49,0.0,-0.99185,1e-05,1.52571]
[1778167701616,41.74,79772.62,0.0,-0.99187,1e-05,1.52198]
[1778167702623,41.74,79772.97,0.0,-0.99187,1e-05,1.52244]
[1778167707658,41.74,79771.68,0.0,-0.99188,1e-05,1.52076]
[1778167708670,41.74,79762.74,0.0,-0.99195,1e-05,1.50919]
[1778167709677,41.74,79754.61,0.0,-0.99201,1e-05,1.49874]
[1778167710684,41.74,79747.26,0.0,-0.99207,1e-05,1.48933]
[1778167711691,41.74,79743.57,0.0,-0.9921,1e-05,1.4833]
[1778167713705,41.74,79756.18,0.0,-0.99201,1e-05,1.49942]
[1778167714713,41.74,79760.0,0.0,-0.99198,1e-05,1.50432]
[1778167716727,41.74,79770.66,0.0,-0.99189,1e-05,1.51809]
[1778167717734,41.74,79770.28,0.0,-0.9919,1e-05,1.5176]
[1778167722769,41.74,79769.47,0.0,-0.9919,1e-05,1.51655]
[1778167724783,41.74,79775.38,0.0,-0.99186,1e-05,1.52422]
[1778167729819,41.74,79797.9,0.0,-0.99168,1e-05,1.55374]
[1778167730826,41.74,79814.51,0.0,-0.99155,1e-05,1.57581]
[1778167731833,41.74,79816.27,0.0,-0.99153,1e-05,1.57817]
[1778167736868,41.74,79813.5,0.0,-0.99156,1e-05,1.57446]
[1778167741903,41.74,79801.08,0.0,-0.99165,1e-05,1.55795]
[1778167742910,41.74,79797.99,0.0,-0.99168,1e-05,1.55386]
[1778167745931,41.74,79788.51,0.0,-0.99175,1e-05,1.54138]
[1778167750966,41.74,79791.27,0.0,-0.99173,1e-05,1.545]
[1778167752981,41.74,79806.83,0.0,-0.99161,1e-05,1.56558]
[1778167753988,41.74,79809.69,0.0,-0.99159,1e-05,1.56938]
[1778167755431,41.74,79809.69,0.0,-0.99159,1e-05,1.56938]
[1778167763818,41.74,79811.61,0.0,-0.99157,1e-05,1.57194]
[1778167764058,41.74,79810.61,0.0,-0.99158,1e-05,1.57061]
[1778167766072,41.74,79804.01,0.0,-0.99163,1e-05,1.56183]
[1778167767079,41.74,79794.31,0.0,-0.99171,1e-05,1.54901]
[1778167768086,41.74,79792.82,0.0,-0.99172,1e-05,1.54704]
[1778167771107,41.74,79783.01,0.0,-0.9918,1e-05,1.53282]
[1778167772114,41.74,79785.22,0.0,-0.99179,1e-05,1.53571]
[1778167773121,41.74,79789.58,0.0,-0.99175,1e-05,1.54142]
[1778167774128,41.74,79797.48,0.0,-0.99169,1e-05,1.55182]
[1778167775135,41.74,79799.86,0.0,-0.99167,1e-05,1.55496]
[1778167776142,41.74,79808.05,0.0,-0.99161,1e-05,1.56582]
[1778167777151,41.74,79811.9,0.0,-0.99158,1e-05,1.57095]
[1778167778156,41.74,79818.99,0.0,-0.99152,1e-05,1.58042]
[1778167779163,41.74,79825.04,0.0,-0.99147,1e-05,1.58855]
[1778167781179,41.74,79830.05,0.0,-0.99143,1e-05,1.5953]
[1778167783578,41.74,79830.75,0.0,-0.99142,1e-05,1.59624]
[1778167783653,41.74,79830.75,0.0,-0.99142,1e-05,1.59624]
[1778167789235,41.74,79826.61,0.0,-0.99146,1e-05,1.59066]
[1778167789672,41.74,79826.61,0.0,-0.99146,1e-05,1.59066]
[1778167790939,41.74,79827.43,0.0,-0.99145,1e-05,1.59176]
[1778167791249,41.74,79826.88,0.0,-0.99145,1e-05,1.59102]
[1778167796285,41.74,79828.01,0.0,-0.99145,1e-05,1.59255]
[1778167798299,41.74,79838.26,0.0,-0.99136,1e-05,1.60641]
[1778167799306,41.74,79841.89,0.0,-0.99133,1e-05,1.61135]
[1778167802339,41.74,79831.07,0.0,-0.99142,1e-05,1.59668]
[1778167803343,41.74,79806.56,0.0,-0.99162,1e-05,1.56384]
[1778167804350,41.74,79796.91,0.0,-0.99169,1e-05,1.55107]
[1778167805357,41.74,79800.3,0.0,-0.99167,1e-05,1.55555]
[1778167806364,41.74,79804.13,0.0,-0.99164,1e-05,1.56062]
[1778167808379,41.74,79808.65,0.0,-0.9916,1e-05,1.56662]
[1778167809386,41.74,79802.13,0.0,-0.99165,1e-05,1.55797]
[1778167811400,41.74,79808.17,0.0,-0.99161,1e-05,1.56598]
[1778167813414,41.74,79800.98,0.0,-0.99166,1e-05,1.55644]
[1778167815429,41.74,79806.25,0.0,-0.99162,1e-05,1.56343]
[1778167816435,41.74,79821.56,0.0,-0.9915,1e-05,1.58387]
[1778167817442,41.74,79830.78,0.0,-0.99142,1e-05,1.59628]
[1778167818449,41.74,79828.1,0.0,-0.99144,1e-05,1.59267]
[1778167820463,41.74,79821.33,0.0,-0.9915,1e-05,1.58356]
[1778167822477,41.74,79816.76,0.0,-0.99154,1e-05,1.57744]
[1778167825498,41.74,79820.98,0.0,-0.9915,1e-05,1.58309]
[1778167826031,41.74,79820.98,0.0,-0.9915,1e-05,1.58309]
[1778167827233,41.74,79823.51,0.0,-0.99148,1e-05,1.58649]
[1778167827512,41.74,79824.51,0.0,-0.99147,1e-05,1.58783]
[1778167831540,41.74,79827.17,0.0,-0.99146,1e-05,1.59002]
[1778167833554,41.74,79832.9,0.0,-0.99141,1e-05,1.59775]
[1778167834561,41.74,79833.21,0.0,-0.99141,1e-05,1.59817]
[1778167834696,41.74,79833.21,0.0,-0.99141,1e-05,1.59817]
[1778167835568,41.74,79838.62,0.0,-0.99137,1e-05,1.6055]
[1778167838589,41.74,79845.45,0.0,-0.99131,1e-05,1.61479]
[1778167840715,41.74,79845.54,0.0,-0.99131,1e-05,1.61491]
[1778167841615,41.74,79847.96,0.0,-0.99129,1e-05,1.61822]
[1778167842618,41.74,79852.24,0.0,-0.99125,1e-05,1.62407]
[1778167845639,41.74,79855.16,0.0,-0.99123,1e-05,1.62808]
[1778167847653,41.74,79859.6,0.0,-0.99119,1e-05,1.63418]
[1778167849667,41.74,79869.82,0.0,-0.99111,1e-05,1.6483]
[1778167850675,41.74,79876.17,0.0,-0.99105,1e-05,1.65712]
[1778167851683,41.74,79876.86,0.0,-0.99105,1e-05,1.65809]
[1778167854704,41.74,79883.38,0.0,-0.99099,1e-05,1.66719]
[1778167856723,41.74,79889.89,0.0,-0.99094,1e-05,1.67632]
[1778167857727,41.74,79894.08,0.0,-0.9909,1e-05,1.68222]
[1778167858734,41.74,79892.82,0.0,-0.99091,1e-05,1.68044]
[1778167861755,41.74,79894.48,0.0,-0.9909,1e-05,1.68278]
[1778167862762,41.74,79890.08,0.0,-0.99093,1e-05,1.67659]
[1778167863769,41.74,79897.05,0.0,-0.99088,1e-05,1.68641]
[1778167864776,41.74,79901.54,0.0,-0.99084,1e-05,1.69276]
[1778167865783,41.74,79901.78,0.0,-0.99083,1e-05,1.6931]
[1778167868804,41.74,79896.7,0.0,-0.99088,1e-05,1.68591]
[1778167871242,41.74,79895.9,0.0,-0.99089,1e-05,1.68479]
[1778167872832,41.74,79903.27,0.0,-0.99082,1e-05,1.69521]
[1778167873895,41.74,79903.27,0.0,-0.99082,1e-05,1.69521]
[1778167873908,41.74,79902.74,0.0,-0.99083,1e-05,1.69446]
[1778167879881,41.74,79903.9,0.0,-0.99082,1e-05,1.69611]
[1778167880888,41.74,79907.75,0.0,-0.99078,1e-05,1.70158]
[1778167881895,41.74,79911.45,0.0,-0.99075,1e-05,1.70685]
[1778167882903,41.74,79915.96,0.0,-0.99071,1e-05,1.71329]
[1778167887937,41.74,79918.33,0.0,-0.99069,1e-05,1.71668]
[1778167889951,41.74,79921.79,0.0,-0.99066,1e-05,1.72165]
[1778167890958,41.74,79928.42,0.0,-0.9906,1e-05,1.73119]
[1778167891966,41.74,79919.97,0.0,-0.99068,1e-05,1.71757]
[1778167892975,41.74,79909.7,0.0,-0.99077,1e-05,1.70289]
[1778167893982,41.74,79908.21,0.0,-0.99079,1e-05,1.70077]
[1778167898013,41.74,79915.69,0.0,-0.99072,1e-05,1.71144]
[1778167899020,41.74,79924.51,0.0,-0.99064,1e-05,1.72409]
[1778167900027,41.74,79928.19,0.0,-0.99061,1e-05,1.72938]
[1778167901767,41.74,79928.76,0.0,-0.99061,1e-05,1.73021]
[1778167905062,41.74,79932.69,0.0,-0.99057,1e-05,1.73588]
[1778167908083,41.74,79937.5,0.0,-0.99053,1e-05,1.74285]
[1778167911104,41.74,79934.05,0.0,-0.99056,1e-05,1.73785]
[1778167916139,41.74,79932.5,0.0,-0.99057,1e-05,1.73561]
[1778167920315,41.74,79931.34,0.0,-0.99058,1e-05,1.73393]
[1778167920412,41.74,79933.5,0.0,-0.99056,1e-05,1.73705]
[1778167923356,41.74,79936.12,0.0,-0.99054,1e-05,1.74085]
[1778167923391,41.74,79935.79,0.0,-0.99054,1e-05,1.74037]
[1778167929234,41.74,79953.14,0.0,-0.99039,1e-05,1.76566]
[1778167930241,41.74,79956.12,0.0,-0.99036,1e-05,1.77003]
[1778167933262,41.74,79961.61,0.0,-0.99031,1e-05,1.77811]
[1778167935276,41.74,79970.93,0.0,-0.99023,1e-05,1.7919]
[1778167936284,41.74,79971.89,0.0,-0.99022,1e-05,1.79332]
[1778167939573,41.74,79973.98,0.0,-0.9902,1e-05,1.79643]
[1778167940312,41.74,79982.72,0.0,-0.99012,1e-05,1.80946]
[1778167941319,41.74,79986.57,0.0,-0.99008,1e-05,1.81522]
[1778167946354,41.74,79989.05,0.0,-0.99006,1e-05,1.81894]
[1778167948502,41.74,79990.4,0.0,-0.99005,1e-05,1.82097]
[1778167950087,41.74,79993.68,0.0,-0.99002,1e-05,1.82591]
[1778167950382,41.74,79994.37,0.0,-0.99001,1e-05,1.82695]
[1778167952396,41.74,80001.75,0.0,-0.98995,1e-05,1.83656]
[1778167955417,41.74,80005.21,0.0,-0.98992,1e-05,1.8418]
[1778167958438,41.74,80001.64,0.0,-0.98995,1e-05,1.83639]
[1778167961459,41.74,80008.27,0.0,-0.98989,1e-05,1.84645]
[1778167962466,41.74,80013.52,0.0,-0.98984,1e-05,1.85444]
[1778167963473,41.74,80009.7,0.0,-0.98988,1e-05,1.84862]
[1778167965479,41.74,80007.88,0.0,-0.98989,1e-05,1.84585]
[1778167965487,41.74,80007.24,0.0,-0.9899,1e-05,1.84488]
[1778167968509,41.74,80015.15,0.0,-0.98983,1e-05,1.85693]
[1778167970522,41.74,80012.45,0.0,-0.98985,1e-05,1.85281]
[1778167971529,41.74,80007.81,0.0,-0.9899,1e-05,1.84575]
[1778167976565,41.74,80000.83,0.0,-0.98996,1e-05,1.83516]
[1778167978579,41.74,80000.03,0.0,-0.98997,1e-05,1.83395]
[1778167980595,41.74,79996.32,0.0,-0.99,1e-05,1.82835]
[1778167981603,41.74,79985.71,0.0,-0.9901,1e-05,1.81241]
[1778167982611,41.74,79980.42,0.0,-0.99015,1e-05,1.8045]
[1778167983618,41.74,79984.78,0.0,-0.99011,1e-05,1.81102]
[1778167984625,41.74,79976.94,0.0,-0.99018,1e-05,1.79931]
[1778167985632,41.74,79962.47,0.0,-0.99031,1e-05,1.77787]
[1778167986639,41.74,79963.3,0.0,-0.99031,1e-05,1.7791]
[1778167987646,41.74,79970.74,0.0,-0.99024,1e-05,1.7901]
[1778167988653,41.74,79969.22,0.0,-0.99025,1e-05,1.78785]
[1778167989660,41.74,79962.82,0.0,-0.99031,1e-05,1.77839]
[1778167990667,41.74,79950.88,0.0,-0.99042,1e-05,1.76085]
[1778167991674,41.74,79950.27,0.0,-0.99042,1e-05,1.75996]
[1778167992681,41.74,79945.84,0.0,-0.99046,1e-05,1.75349]
[1778167993688,41.74,79940.46,0.0,-0.99051,1e-05,1.74566]
[1778167994695,41.74,79934.6,0.0,-0.99056,1e-05,1.73716]
[1778167999730,41.74,79933.04,0.0,-0.99058,1e-05,1.73491]
[1778168002751,41.74,79919.86,0.0,-0.99069,1e-05,1.71594]
[1778168003758,41.74,79926.79,0.0,-0.99063,1e-05,1.72589]
[1778168004765,41.74,79935.62,0.0,-0.99055,1e-05,1.73864]
[1778168005772,41.74,79944.59,0.0,-0.99047,1e-05,1.75167]
[1778168006785,41.74,79950.32,0.0,-0.99042,1e-05,1.76003]
[1778168007789,41.74,79961.55,0.0,-0.99032,1e-05,1.77652]
[1778168008796,41.74,79965.97,0.0,-0.99028,1e-05,1.78304]
[1778168013831,41.74,79967.06,0.0,-0.99028,1e-05,1.78314]
[1778168015076,41.74,79967.06,0.0,-0.99028,1e-05,1.78314]
[1778168017859,41.74,79970.82,0.0,-0.99025,1e-05,1.78871]
[1778168018866,41.74,79975.35,0.0,-0.9902,1e-05,1.79543]
[1778168021255,41.74,79972.07,0.0,-0.99023,1e-05,1.79056]
[1778168021289,41.74,79968.85,0.0,-0.99026,1e-05,1.78579]
[1778168021888,41.74,79962.96,0.0,-0.99032,1e-05,1.77709]
[1778168022896,41.74,79955.83,0.0,-0.99038,1e-05,1.76661]
[1778168024910,41.74,79956.58,0.0,-0.99037,1e-05,1.76771]
[1778168029207,41.74,79953.61,0.0,-0.9904,1e-05,1.76335]
[1778168032616,41.74,79954.61,0.0,-0.99039,1e-05,1.76482]
[1778168032717,41.74,79956.03,0.0,-0.99038,1e-05,1.7669]
[1778168038002,41.74,79954.41,0.0,-0.99039,1e-05,1.76452]
[1778168042031,41.74,79958.02,0.0,-0.99036,1e-05,1.76982]
[1778168043038,41.74,79969.32,0.0,-0.99026,1e-05,1.78649]
[1778168044045,41.74,79978.38,0.0,-0.99018,1e-05,1.79994]
[1778168045052,41.74,79983.82,0.0,-0.99013,1e-05,1.80805]
[1778168046059,41.74,79990.47,0.0,-0.99007,1e-05,1.81802]
[1778168051683,41.74,79990.73,0.0,-0.99006,1e-05,1.81841]
[1778168053359,41.74,79991.95,0.0,-0.99005,1e-05,1.82024]
[1778168053411,41.74,79991.26,0.0,-0.99006,1e-05,1.8192]
[1778168059150,41.74,79993.28,0.0,-0.99004,1e-05,1.82224]
[1778168064189,41.74,79985.66,0.0,-0.99011,1e-05,1.81081]
[1778168065196,41.74,79981.83,0.0,-0.99014,1e-05,1.80508]
[1778168066204,41.74,79967.68,0.0,-0.99027,1e-05,1.78406]
[1778168067210,41.74,79954.47,0.0,-0.99039,1e-05,1.76461]
[1778168068217,41.74,79951.0,0.0,-0.99042,1e-05,1.75953]
[1778168073252,41.74,79955.27,0.0,-0.99039,1e-05,1.76429]
[1778168074259,41.74,79963.35,0.0,-0.99032,1e-05,1.77616]
[1778168075266,41.74,79968.01,0.0,-0.99028,1e-05,1.78304]
[1778168077280,41.74,79972.0,0.0,-0.99024,1e-05,1.78894]
[1778168078557,41.74,79972.0,0.0,-0.99024,1e-05,1.78894]
[1778168084329,41.74,79973.28,0.0,-0.99023,1e-05,1.79084]
[1778168085336,41.74,79981.22,0.0,-0.99016,1e-05,1.80265]
[1778168086343,41.74,79984.86,0.0,-0.99012,1e-05,1.80809]
[1778168088357,41.74,79981.32,0.0,-0.99016,1e-05,1.8028]
[1778168089364,41.74,79976.57,0.0,-0.9902,1e-05,1.79573]
[1778168091378,41.74,79973.07,0.0,-0.99023,1e-05,1.79053]
[1778168096413,41.74,79974.12,0.0,-0.99022,1e-05,1.79209]
[1778168101448,41.74,79973.5,0.0,-0.99023,1e-05,1.79117]
[1778168103462,41.74,79969.94,0.0,-0.99026,1e-05,1.78589]
[1778168104469,41.74,79965.67,0.0,-0.9903,1e-05,1.77958]
[1778168109504,41.74,79963.82,0.0,-0.99032,1e-05,1.77685]
[1778168111518,41.74,79959.97,0.0,-0.99035,1e-05,1.77118]
[1778168114540,41.74,79955.67,0.0,-0.99039,1e-05,1.76487]
[1778168119575,41.74,79960.31,0.0,-0.99035,1e-05,1.77168]
[1778168120582,41.74,79967.66,0.0,-0.99028,1e-05,1.78252]
[1778168121589,41.74,79972.17,0.0,-0.99024,1e-05,1.78919]
[1778168124610,41.74,79968.74,0.0,-0.99027,1e-05,1.78412]
[1778168127631,41.74,79972.15,0.0,-0.99024,1e-05,1.78917]
[1778168132666,41.74,79965.46,0.0,-0.99031,1e-05,1.77776]
[1778168137701,41.74,79968.74,0.0,-0.99028,1e-05,1.78261]
[1778168141729,41.74,79962.77,0.0,-0.99033,1e-05,1.7738]
[1778168146764,41.74,79960.35,0.0,-0.99036,1e-05,1.77024]
[1778168151799,41.74,79962.49,0.0,-0.99034,1e-05,1.77339]
[1778168153813,41.74,79967.34,0.0,-0.99029,1e-05,1.78054]
[1778168158848,41.74,79967.25,0.0,-0.99029,1e-05,1.78041]
[1778168159855,41.74,79962.79,0.0,-0.99033,1e-05,1.77383]
[1778168161873,41.74,79959.11,0.0,-0.99037,1e-05,1.76842]
[1778168165900,41.74,79962.98,0.0,-0.99033,1e-05,1.77411]
[1778168166907,41.74,79968.96,0.0,-0.99028,1e-05,1.78293]
[1778168171942,41.74,79969.86,0.0,-0.99027,1e-05,1.78426]
[1778168172949,41.74,79975.68,0.0,-0.99022,1e-05,1.79289]
[1778168174963,41.74,79977.77,0.0,-0.9902,1e-05,1.79599]
[1778168176063,41.74,80002.91,0.0,-0.98997,1e-05,1.83369]
[1778168177142,41.74,80002.91,0.0,-0.98997,1e-05,1.83369]
[1778168176990,41.74,80033.42,0.0,-0.98968,1e-05,1.88029]
[1778168177999,41.74,80031.86,0.0,-0.98969,1e-05,1.87789]
[1778168181024,41.74,80019.79,0.0,-0.98981,1e-05,1.85936]
[1778168182031,41.74,80004.55,0.0,-0.98995,1e-05,1.83617]
[1778168183038,41.74,80001.25,0.0,-0.98998,1e-05,1.83118]
[1778168186060,41.74,80014.67,0.0,-0.98986,1e-05,1.85154]
[1778168187067,41.74,80023.19,0.0,-0.98977,1e-05,1.86456]
[1778168188074,41.74,80031.0,0.0,-0.9897,1e-05,1.87656]
[1778168189081,41.74,80033.08,0.0,-0.98968,1e-05,1.87977]
[1778168193109,41.74,80024.65,0.0,-0.98977,1e-05,1.86524]
[1778168195123,41.74,80020.53,0.0,-0.98981,1e-05,1.85893]
[1778168198144,41.74,80010.04,0.0,-0.98991,1e-05,1.84295]
[1778168200159,41.74,80006.73,0.0,-0.98994,1e-05,1.83793]
[1778168202173,41.74,80014.4,0.0,-0.98987,1e-05,1.84958]
[1778168204187,41.74,80013.81,0.0,-0.98987,1e-05,1.84868]
[1778168209225,41.74,80014.97,0.0,-0.98986,1e-05,1.85045]
[1778168210229,41.74,80024.84,0.0,-0.98977,1e-05,1.86553]
[1778168211236,41.74,80026.87,0.0,-0.98975,1e-05,1.86865]
[1778168216271,41.74,80027.09,0.0,-0.98975,1e-05,1.86899]
[1778168221306,41.74,80023.9,0.0,-0.98978,1e-05,1.86409]
[1778168223320,41.74,80020.29,0.0,-0.98981,1e-05,1.85857]
[1778168228355,41.74,80019.79,0.0,-0.98982,1e-05,1.8578]
[1778168233391,41.74,80025.57,0.0,-0.98976,1e-05,1.86665]
[1778168238426,41.74,80028.34,0.0,-0.98973,1e-05,1.87091]
[1778168243461,41.74,80026.57,0.0,-0.98975,1e-05,1.86819]
[1778168248496,41.74,80027.87,0.0,-0.98974,1e-05,1.87018]
[1778168251517,41.74,80036.38,0.0,-0.98967,1e-05,1.88173]
[1778168253533,41.74,80038.51,0.0,-0.98965,1e-05,1.88502]
[1778168256552,41.74,80030.98,0.0,-0.98972,1e-05,1.8734]
[1778168261594,41.74,80030.59,0.0,-0.98972,1e-05,1.8728]
[1778168263361,41.74,80026.76,0.0,-0.98976,1e-05,1.86692]
[1778168264794,41.74,80026.55,0.0,-0.98976,1e-05,1.8666]
[1778168264839,41.74,80026.69,0.0,-0.98976,1e-05,1.86681]
[1778168269654,41.74,80018.65,0.0,-0.98983,1e-05,1.85451]
[1778168270661,41.74,80019.73,0.0,-0.98982,1e-05,1.85616]
[1778168274689,41.74,80015.67,0.0,-0.98986,1e-05,1.84997]
[1778168279724,41.74,80015.4,0.0,-0.98986,1e-05,1.84955]
[1778168281738,41.74,80011.06,0.0,-0.98991,1e-05,1.84295]
[1778168282745,41.74,80006.5,0.0,-0.98995,1e-05,1.83604]
[1778168287780,41.74,80008.23,0.0,-0.98993,1e-05,1.83866]
[1778168292815,41.74,80005.11,0.0,-0.98996,1e-05,1.83394]
[1778168297850,41.74,80003.46,0.0,-0.98998,1e-05,1.83144]
[1778168299864,41.74,80008.13,0.0,-0.98993,1e-05,1.83851]
[1778168300871,41.74,80012.17,0.0,-0.9899,1e-05,1.84464]
[1778168305906,41.74,80011.38,0.0,-0.9899,1e-05,1.84344]
[1778168307921,41.74,80005.19,0.0,-0.98996,1e-05,1.83406]
[1778168312956,41.74,79999.72,0.0,-0.99002,1e-05,1.82426]
[1778168316722,41.74,79998.8,0.0,-0.99003,1e-05,1.82288]
[1778168316985,41.74,79999.56,0.0,-0.99002,1e-05,1.82402]
[1778168322029,41.74,80003.9,0.0,-0.98998,1e-05,1.83057]
[1778168324036,41.74,80007.05,0.0,-0.98995,1e-05,1.83533]
[1778168328065,41.74,80002.31,0.0,-0.99,1e-05,1.82817]
[1778168333101,41.74,79999.97,0.0,-0.99002,1e-05,1.82464]
[1778168338136,41.74,79997.12,0.0,-0.99004,1e-05,1.82035]
[1778168341157,41.74,79992.12,0.0,-0.99009,1e-05,1.81285]
[1778168346193,41.74,79990.43,0.0,-0.99011,1e-05,1.81031]
[1778168348207,41.74,79980.07,0.0,-0.9902,1e-05,1.79486]
[1778168349214,41.74,79977.14,0.0,-0.99023,1e-05,1.79051]
[1778168353242,41.74,79971.52,0.0,-0.99028,1e-05,1.78218]
[1778168355256,41.74,79967.72,0.0,-0.99031,1e-05,1.77658]
[1778168358826,41.74,79968.37,0.0,-0.99031,1e-05,1.77753]
[1778168360887,41.74,79966.22,0.0,-0.99033,1e-05,1.77436]
[1778168360989,41.74,79968.53,0.0,-0.99031,1e-05,1.77777]
[1778168366333,41.74,79969.67,0.0,-0.9903,1e-05,1.77945]
[1778168371369,41.74,79966.41,0.0,-0.99033,1e-05,1.77314]
[1778168372376,41.74,79962.91,0.0,-0.99037,1e-05,1.76799]
[1778168374391,41.74,79967.19,0.0,-0.99033,1e-05,1.77429]
[1778168378422,41.74,79960.34,0.0,-0.99039,1e-05,1.76422]
[1778168379429,41.74,79956.15,0.0,-0.99043,1e-05,1.75809]
[1778168381443,41.74,79962.66,0.0,-0.99037,1e-05,1.76762]
[1778168382450,41.74,79967.88,0.0,-0.99032,1e-05,1.7753]
[1778168383493,41.74,79949.48,0.0,-0.99049,1e-05,1.74835]
[1778168384468,41.74,79937.61,0.0,-0.99059,1e-05,1.73115]
[1778168385475,41.74,79938.27,0.0,-0.99059,1e-05,1.7321]
[1778168386484,41.74,79946.97,0.0,-0.99051,1e-05,1.7447]
[1778168387491,41.74,79953.46,0.0,-0.99045,1e-05,1.75416]
[1778168388498,41.74,79957.65,0.0,-0.99041,1e-05,1.76028]
[1778168389505,41.74,79961.38,0.0,-0.99038,1e-05,1.76575]
[1778168391241,41.74,79961.38,0.0,-0.99038,1e-05,1.76575]
[1778168391370,41.74,79961.69,0.0,-0.99038,1e-05,1.7662]
[1778168391519,41.74,79964.02,0.0,-0.99036,1e-05,1.76962]
[1778168396554,41.74,79961.25,0.0,-0.99038,1e-05,1.76556]
[1778168401589,41.74,79948.71,0.0,-0.99049,1e-05,1.74723]
[1778168402596,41.74,79947.64,0.0,-0.9905,1e-05,1.74568]
[1778168404610,41.74,79954.46,0.0,-0.99044,1e-05,1.75562]
[1778168406624,41.74,79947.09,0.0,-0.99051,1e-05,1.74488]
[1778168408638,41.74,79947.28,0.0,-0.99051,1e-05,1.74516]
[1778168412666,41.74,79953.62,0.0,-0.99045,1e-05,1.75439]
[1778168417701,41.74,79953.09,0.0,-0.99045,1e-05,1.75362]
[1778168421729,41.74,79958.62,0.0,-0.9904,1e-05,1.7617]
[1778168424750,41.74,79960.3,0.0,-0.99039,1e-05,1.76416]
[1778168426764,41.74,79956.72,0.0,-0.99042,1e-05,1.75892]
[1778168430792,41.74,79949.55,0.0,-0.99048,1e-05,1.74846]
[1778168432806,41.74,79946.87,0.0,-0.99052,1e-05,1.74307]
[1778168433813,41.74,79940.68,0.0,-0.99057,1e-05,1.7341]
[1778168438848,41.74,79940.02,0.0,-0.99058,1e-05,1.73315]
[1778168443884,41.74,79938.24,0.0,-0.99059,1e-05,1.73058]
[1778168446905,41.74,79931.8,0.0,-0.99065,1e-05,1.7213]
[1778168451940,41.74,79928.52,0.0,-0.99068,1e-05,1.71659]
[1778168456975,41.74,79930.23,0.0,-0.99066,1e-05,1.71904]
[1778168462010,41.74,79928.35,0.0,-0.99068,1e-05,1.71634]
[1778168467045,41.74,79926.7,0.0,-0.99069,1e-05,1.71398]
[1778168472080,41.74,79926.77,0.0,-0.99069,1e-05,1.71408]
[1778168474094,41.74,79922.18,0.0,-0.99073,1e-05,1.70751]
[1778168479130,41.74,79922.66,0.0,-0.99073,1e-05,1.7082]
[1778168481144,41.74,79926.21,0.0,-0.9907,1e-05,1.71328]
[1778168482151,41.74,79933.47,0.0,-0.99064,1e-05,1.7237]
[1778168483158,41.74,79937.71,0.0,-0.9906,1e-05,1.72981]
[1778168487186,41.74,79942.74,0.0,-0.99055,1e-05,1.73708]
[1778168488413,41.74,79943.61,0.0,-0.99055,1e-05,1.73834]
[1778168489742,41.74,79943.48,0.0,-0.99055,1e-05,1.73815]
[1778168490207,41.74,79947.4,0.0,-0.99051,1e-05,1.74384]
[1778168494235,41.74,79939.03,0.0,-0.99059,1e-05,1.73024]
[1778168495242,41.74,79935.42,0.0,-0.99063,1e-05,1.72503]
[1778168500277,41.74,79926.63,0.0,-0.9907,1e-05,1.71241]
[1778168501284,41.74,79926.76,0.0,-0.9907,1e-05,1.7126]
[1778168502291,41.74,79931.13,0.0,-0.99066,1e-05,1.71886]
[1778168503799,41.74,79934.42,0.0,-0.99063,1e-05,1.72359]
[1778168506320,41.74,79940.56,0.0,-0.99058,1e-05,1.73245]
[1778168507326,41.74,79944.78,0.0,-0.99054,1e-05,1.73855]
[1778168512361,41.74,79943.42,0.0,-0.99056,1e-05,1.73658]
[1778168517396,41.74,79947.46,0.0,-0.99052,1e-05,1.74244]
[1778168521424,41.74,79951.87,0.0,-0.99048,1e-05,1.74885]
[1778168524445,41.74,79946.34,0.0,-0.99053,1e-05,1.74081]
[1778168529480,41.74,79946.88,0.0,-0.99052,1e-05,1.7416]
[1778168534515,41.74,79945.09,0.0,-0.99054,1e-05,1.739]
[1778168537320,41.74,79945.15,0.0,-0.99054,1e-05,1.73909]
[1778168537368,41.74,79944.97,0.0,-0.99054,1e-05,1.73883]
[1778168540559,41.74,79949.92,0.0,-0.9905,1e-05,1.74601]
[1778168542407,41.74,79949.92,0.0,-0.9905,1e-05,1.74601]
[1778168543938,41.74,79950.51,0.0,-0.99049,1e-05,1.74687]
[1778168545206,41.74,79950.67,0.0,-0.99049,1e-05,1.74711]
[1778168545238,41.74,79953.91,0.0,-0.99046,1e-05,1.75182]
[1778168546145,41.74,79953.91,0.0,-0.99046,1e-05,1.75182]
[1778168546208,41.74,79955.19,0.0,-0.99045,1e-05,1.75369]
[1778168550788,41.74,79954.23,0.0,-0.99046,1e-05,1.75229]
[1778168551659,41.74,79955.56,0.0,-0.99045,1e-05,1.75274]
[1778168557678,41.74,79963.86,0.0,-0.99038,1e-05,1.76488]
[1778168559023,41.74,79963.86,0.0,-0.99038,1e-05,1.76488]
[1778168559037,41.74,79969.55,0.0,-0.99033,1e-05,1.77324]
[1778168560465,41.74,79969.55,0.0,-0.99033,1e-05,1.77324]
[1778168559692,41.74,79975.49,0.0,-0.99028,1e-05,1.78201]
[1778168560699,41.74,79978.95,0.0,-0.99024,1e-05,1.78713]
[1778168561706,41.74,79982.68,0.0,-0.99021,1e-05,1.79267]
[1778168562713,41.74,79991.09,0.0,-0.99013,1e-05,1.8052]
[1778168563720,41.74,80002.12,0.0,-0.99003,1e-05,1.82174]
[1778168564727,41.74,80005.44,0.0,-0.99,1e-05,1.82674]
[1778168567748,41.74,80009.85,0.0,-0.98996,1e-05,1.8334]
[1778168569765,41.74,80025.68,0.0,-0.98981,1e-05,1.85748]
[1778168570772,41.74,80026.45,0.0,-0.9898,1e-05,1.85865]
[1778168573793,41.74,80022.77,0.0,-0.98984,1e-05,1.85303]
[1778168575807,41.74,80026.52,0.0,-0.9898,1e-05,1.85876]
[1778168576585,41.74,80026.52,0.0,-0.9898,1e-05,1.85876]
[1778168578090,41.74,80027.12,0.0,-0.9898,1e-05,1.85968]
[1778168578647,41.74,80026.75,0.0,-0.9898,1e-05,1.85911]
[1778168580318,41.74,80026.75,0.0,-0.9898,1e-05,1.85911]
[1778168580415,41.74,80026.79,0.0,-0.9898,1e-05,1.85917]
[1778168585877,41.74,80026.26,0.0,-0.9898,1e-05,1.85836]
[1778168589284,41.74,80029.38,0.0,-0.98977,1e-05,1.86314]
[1778168590189,41.74,80030.35,0.0,-0.98976,1e-05,1.86463]
[1778168593934,41.74,80033.92,0.0,-0.98973,1e-05,1.87011]
[1778168594535,41.74,80033.92,0.0,-0.98973,1e-05,1.87011]
[1778168595745,41.74,80037.1,0.0,-0.9897,1e-05,1.875]
[1778168595948,41.74,80042.52,0.0,-0.98965,1e-05,1.88337]
[1778168596955,41.74,80036.62,0.0,-0.98971,1e-05,1.87426]
[1778168599746,41.74,80033.7,0.0,-0.98973,1e-05,1.86977]
[1778168599976,41.74,80033.53,0.0,-0.98973,1e-05,1.86951]
[1778168601192,41.74,80033.53,0.0,-0.98973,1e-05,1.86951]
[1778168601290,41.74,80034.03,0.0,-0.98973,1e-05,1.87028]
[1778168601616,41.74,80034.03,0.0,-0.98973,1e-05,1.87028]
[1778168602321,41.74,80034.03,0.0,-0.98973,1e-05,1.87028]
[1778168605011,41.74,80039.47,0.0,-0.98968,1e-05,1.87866]
[1778168606018,41.74,80044.45,0.0,-0.98963,1e-05,1.88635]
[1778168606832,41.74,80044.45,0.0,-0.98963,1e-05,1.88635]
[1778168607801,41.74,80046.22,0.0,-0.98961,1e-05,1.88909]
[1778168608613,41.74,80046.31,0.0,-0.98961,1e-05,1.88923]
[1778168609039,41.74,80045.89,0.0,-0.98962,1e-05,1.88858]
[1778168609995,41.74,80045.89,0.0,-0.98962,1e-05,1.88858]
[1778168610047,41.74,80046.19,0.0,-0.98961,1e-05,1.88905]
[1778168613466,41.74,80045.18,0.0,-0.98963,1e-05,1.88591]
[1778168614407,41.74,80042.99,0.0,-0.98965,1e-05,1.88252]
[1778168619783,41.74,80039.41,0.0,-0.98969,1e-05,1.877]
[1778168620240,41.74,80039.41,0.0,-0.98969,1e-05,1.877]
[1778168620335,41.74,80039.23,0.0,-0.98969,1e-05,1.87672]
[1778168621011,41.74,80039.23,0.0,-0.98969,1e-05,1.87672]
[1778168621124,41.74,80041.15,0.0,-0.98967,1e-05,1.87968]
[1778168623138,41.74,80045.54,0.0,-0.98963,1e-05,1.88647]
[1778168624615,41.74,80045.2,0.0,-0.98963,1e-05,1.88594]
[1778168625491,41.74,80045.2,0.0,-0.98963,1e-05,1.88594]
[1778168625152,41.74,80033.57,0.0,-0.98974,1e-05,1.86801]
[1778168626159,41.74,80020.59,0.0,-0.98987,1e-05,1.84816]
[1778168627166,41.74,80017.68,0.0,-0.98989,1e-05,1.84373]
[1778168628173,41.74,80012.28,0.0,-0.98994,1e-05,1.83554]
[1778168628627,41.74,80012.28,0.0,-0.98994,1e-05,1.83554]
[1778168629848,41.74,80012.28,0.0,-0.98994,1e-05,1.83554]
[1778168630187,41.74,80012.99,0.0,-0.98994,1e-05,1.83661]
[1778168633433,41.74,80011.21,0.0,-0.98995,1e-05,1.83392]
[1778168634274,41.74,80009.21,0.0,-0.98997,1e-05,1.83089]
[1778168635222,41.74,80003.18,0.0,-0.99003,1e-05,1.8218]
[1778168636229,41.74,79997.58,0.0,-0.99008,1e-05,1.81338]
[1778168638243,41.74,79987.47,0.0,-0.99017,1e-05,1.79827]
[1778168639251,41.74,79986.14,0.0,-0.99019,1e-05,1.79629]
[1778168641264,41.74,79982.73,0.0,-0.99022,1e-05,1.79122]
[1778168641587,41.74,79982.73,0.0,-0.99022,1e-05,1.79122]
[1778168643049,41.74,79982.13,0.0,-0.99022,1e-05,1.79033]
[1778168644767,41.74,79982.56,0.0,-0.99022,1e-05,1.79097]
[1778168645310,41.74,79982.2,0.0,-0.99022,1e-05,1.79044]
[1778168646343,41.74,79982.2,0.0,-0.99022,1e-05,1.79044]
[1778168646357,41.74,79982.2,0.0,-0.99022,1e-05,1.79044]
[1778168652360,41.74,79981.32,0.0,-0.99023,1e-05,1.78913]
[1778168653520,41.74,79981.32,0.0,-0.99023,1e-05,1.78913]
[1778168655156,41.74,79981.58,0.0,-0.99023,1e-05,1.78952]
[1778168659918,41.74,79981.83,0.0,-0.99023,1e-05,1.78989]
[1778168660416,41.74,79981.8,0.0,-0.99023,1e-05,1.78984]
[1778168660651,41.74,79981.8,0.0,-0.99023,1e-05,1.78984]
[1778168661423,41.74,79981.79,0.0,-0.99023,1e-05,1.78983]
[1778168665598,41.74,79979.44,0.0,-0.99025,1e-05,1.78634]
[1778168666160,41.74,79979.44,0.0,-0.99025,1e-05,1.78634]
[1778168671300,41.74,79979.06,0.0,-0.99025,1e-05,1.78578]
[1778168671493,41.74,79973.52,0.0,-0.99031,1e-05,1.77608]
[1778168672500,41.74,79973.52,0.0,-0.99031,1e-05,1.77608]
[1778168672537,41.74,79975.95,0.0,-0.99029,1e-05,1.77967]
[1778168672773,41.74,79975.95,0.0,-0.99029,1e-05,1.77967]
[1778168673507,41.74,79981.15,0.0,-0.99024,1e-05,1.78736]
[1778168673856,41.74,79981.15,0.0,-0.99024,1e-05,1.78736]
[1778168674514,41.74,79985.2,0.0,-0.9902,1e-05,1.79337]
[1778168676245,41.74,79985.45,0.0,-0.9902,1e-05,1.79375]
[1778168677199,41.74,79983.43,0.0,-0.99022,1e-05,1.79074]
[1778168677535,41.74,79979.91,0.0,-0.99025,1e-05,1.78552]
[1778168682570,41.74,79985.57,0.0,-0.9902,1e-05,1.79392]
[1778168683761,41.74,79988.34,0.0,-0.99017,1e-05,1.79805]
[1778168684584,41.74,79982.4,0.0,-0.99023,1e-05,1.78922]
[1778168684914,41.74,79982.4,0.0,-0.99023,1e-05,1.78922]
[1778168685591,41.74,79977.02,0.0,-0.99028,1e-05,1.78125]
[1778168687532,41.74,79977.02,0.0,-0.99028,1e-05,1.78125]
[1778168688170,41.74,79978.06,0.0,-0.99027,1e-05,1.78279]
[1778168688256,41.74,79978.06,0.0,-0.99027,1e-05,1.78279]
[1778168688278,41.74,79974.15,0.0,-0.9903,1e-05,1.77701]
[1778168689278,41.74,79974.15,0.0,-0.9903,1e-05,1.77701]
[1778168691634,41.74,79967.34,0.0,-0.99036,1e-05,1.76698]
[1778168692604,41.74,79967.34,0.0,-0.99036,1e-05,1.76698]
[1778168693590,41.74,79967.34,0.0,-0.99036,1e-05,1.76698]
[1778168693688,41.74,79966.66,0.0,-0.99037,1e-05,1.76599]
[1778168693787,41.74,79965.97,0.0,-0.99038,1e-05,1.76497]
[1778168694793,41.74,79965.97,0.0,-0.99038,1e-05,1.76497]
[1778168694828,41.74,79963.87,0.0,-0.9904,1e-05,1.76189]
[1778168696669,41.74,79968.5,0.0,-0.99035,1e-05,1.76869]
[1778168699161,41.74,79970.3,0.0,-0.99034,1e-05,1.77134]
[1778168700301,41.74,79970.2,0.0,-0.99034,1e-05,1.77119]
[1778168703718,41.74,79964.32,0.0,-0.99039,1e-05,1.76255]
[1778168705588,41.74,79964.32,0.0,-0.99039,1e-05,1.76255]
[1778168706893,41.74,79962.89,0.0,-0.9904,1e-05,1.76046]
[1778168710293,41.74,79964.52,0.0,-0.99039,1e-05,1.76285]
[1778168710404,41.74,79965.01,0.0,-0.99039,1e-05,1.76356]
[1778168711152,41.74,79965.01,0.0,-0.99039,1e-05,1.76356]
[1778168711309,41.74,79965.01,0.0,-0.99039,1e-05,1.76356]
[1778168711411,41.74,79965.77,0.0,-0.99038,1e-05,1.76468]
[1778168712403,41.74,79965.77,0.0,-0.99038,1e-05,1.76468]
[1778168713792,41.74,79970.78,0.0,-0.99033,1e-05,1.77204]
[1778168716939,41.74,79971.04,0.0,-0.99033,1e-05,1.77242]
[1778168717487,41.74,79971.04,0.0,-0.99033,1e-05,1.77242]
[1778168717511,41.74,79973.55,0.0,-0.99031,1e-05,1.77612]
[1778168717921,41.74,79973.55,0.0,-0.99031,1e-05,1.77612]
[1778168719032,41.74,79973.85,0.0,-0.99031,1e-05,1.77657]
[1778168719134,41.74,79973.92,0.0,-0.99031,1e-05,1.77667]
[1778168720841,41.74,79979.22,0.0,-0.99026,1e-05,1.7845]
[1778168721848,41.74,79984.85,0.0,-0.99021,1e-05,1.79285]
[1778168722858,41.74,79990.68,0.0,-0.99015,1e-05,1.80153]
[1778168723865,41.74,79996.02,0.0,-0.9901,1e-05,1.80952]
[1778168725816,41.74,79996.78,0.0,-0.9901,1e-05,1.81065]
[1778168725890,41.74,80000.88,0.0,-0.99006,1e-05,1.8168]
[1778168726914,41.74,80000.88,0.0,-0.99006,1e-05,1.8168]
[1778168726985,41.74,80008.51,0.0,-0.98999,1e-05,1.82829]
[1778168727903,41.74,80011.26,0.0,-0.98996,1e-05,1.83245]
[1778168731522,41.74,80010.69,0.0,-0.98997,1e-05,1.83159]
[1778168732238,41.74,80012.07,0.0,-0.98996,1e-05,1.83213]
[1778168734830,41.74,80014.04,0.0,-0.98994,1e-05,1.83511]
[1778168735575,41.74,80014.04,0.0,-0.98994,1e-05,1.83511]
[1778168734953,41.74,80014.32,0.0,-0.98994,1e-05,1.83554]
[1778168735960,41.74,80018.8,0.0,-0.9899,1e-05,1.84234]
[1778168737095,41.74,80018.8,0.0,-0.9899,1e-05,1.84234]
[1778168737135,41.74,80023.53,0.0,-0.98985,1e-05,1.84953]
[1778168737740,41.74,80023.53,0.0,-0.98985,1e-05,1.84953]
[1778168739989,41.74,80018.2,0.0,-0.9899,1e-05,1.84142]
[1778168741435,41.74,80018.2,0.0,-0.9899,1e-05,1.84142]
[1778168742203,41.74,80017.57,0.0,-0.98991,1e-05,1.84047]
[1778168743010,41.74,80012.31,0.0,-0.98996,1e-05,1.8325]
[1778168744019,41.74,80007.65,0.0,-0.99,1e-05,1.82546]
[1778168746000,41.74,80004.87,0.0,-0.99003,1e-05,1.82127]
[1778168746582,41.74,80004.87,0.0,-0.99003,1e-05,1.82127]
[1778168746078,41.74,80004.24,0.0,-0.99003,1e-05,1.82032]
[1778168747042,41.74,80004.31,0.0,-0.99003,1e-05,1.82043]
[1778168750063,41.74,80009.74,0.0,-0.98998,1e-05,1.82861]
[1778168750970,41.74,80009.74,0.0,-0.98998,1e-05,1.82861]
[1778168752075,41.74,80009.2,0.0,-0.98999,1e-05,1.8278]
[1778168754095,41.74,80014.51,0.0,-0.98994,1e-05,1.83583]
[1778168755366,41.74,80014.51,0.0,-0.98994,1e-05,1.83583]
[1778168755392,41.74,80013.45,0.0,-0.98995,1e-05,1.83422]
[1778168756452,41.74,80013.45,0.0,-0.98995,1e-05,1.83422]
[1778168756480,41.74,80013.45,0.0,-0.98995,1e-05,1.83422]
[1778168756576,41.74,80014.3,0.0,-0.98994,1e-05,1.83551]
[1778168757576,41.74,80014.3,0.0,-0.98994,1e-05,1.83551]
[1778168764165,41.74,80015.59,0.0,-0.98993,1e-05,1.83746]
[1778168767251,41.74,80015.7,0.0,-0.98993,1e-05,1.83763]
[1778168767321,41.74,80023.08,0.0,-0.98986,1e-05,1.84885]
[1778168768584,41.74,80023.08,0.0,-0.98986,1e-05,1.84885]
[1778168769200,41.74,80017.06,0.0,-0.98992,1e-05,1.83969]
[1778168770335,41.74,80017.06,0.0,-0.98992,1e-05,1.83969]
[1778168770378,41.74,80006.74,0.0,-0.99001,1e-05,1.82409]
[1778168771214,41.74,80000.52,0.0,-0.99007,1e-05,1.81473]
[1778168771863,41.74,80000.52,0.0,-0.99007,1e-05,1.81473]
[1778168772221,41.74,79997.27,0.0,-0.9901,1e-05,1.80986]
[1778168773730,41.74,79996.58,0.0,-0.99011,1e-05,1.80883]
[1778168774235,41.74,79992.01,0.0,-0.99015,1e-05,1.802]
[1778168775169,41.74,79992.01,0.0,-0.99015,1e-05,1.802]
[1778168775464,41.74,79992.01,0.0,-0.99015,1e-05,1.802]
[1778168775559,41.74,79992.48,0.0,-0.99014,1e-05,1.8027]
[1778168776275,41.74,79992.48,0.0,-0.99014,1e-05,1.8027]
[1778168782291,41.74,79996.7,0.0,-0.9901,1e-05,1.80901]
[1778168782838,41.74,79996.7,0.0,-0.9901,1e-05,1.80901]
[1778168783973,41.74,79998.67,0.0,-0.99009,1e-05,1.81196]
[1778168785177,41.74,79996.75,0.0,-0.9901,1e-05,1.80908]
[1778168785312,41.74,79996.69,0.0,-0.9901,1e-05,1.80899]
[1778168786174,41.74,79996.69,0.0,-0.9901,1e-05,1.80899]
[1778168786319,41.74,79997.16,0.0,-0.9901,1e-05,1.80969]
[1778168789340,41.74,80000.55,0.0,-0.99007,1e-05,1.81478]
[1778168790101,41.74,80000.55,0.0,-0.99007,1e-05,1.81478]
[1778168791688,41.74,80001.32,0.0,-0.99006,1e-05,1.81593]
[1778168793368,41.74,80011.23,0.0,-0.98998,1e-05,1.82932]
[1778168793923,41.74,80011.23,0.0,-0.98998,1e-05,1.82932]
[1778168794486,41.74,80011.23,0.0,-0.98998,1e-05,1.82932]
[1778168794532,41.74,80012.36,0.0,-0.98997,1e-05,1.83103]
[1778168796099,41.74,80012.26,0.0,-0.98997,1e-05,1.83088]
[1778168796389,41.74,80009.93,0.0,-0.98999,1e-05,1.82736]
[1778168800417,41.74,80006.84,0.0,-0.99002,1e-05,1.8227]
[1778168806459,41.74,80008.82,0.0,-0.99,1e-05,1.82568]
[1778168807466,41.74,80012.95,0.0,-0.98996,1e-05,1.83192]
[1778168808473,41.74,80017.33,0.0,-0.98992,1e-05,1.83856]
[1778168809480,41.74,80020.48,0.0,-0.98989,1e-05,1.84334]
[1778168812501,41.74,80025.79,0.0,-0.98984,1e-05,1.85143]
[1778168816530,41.74,80028.98,0.0,-0.98981,1e-05,1.8563]
[1778168817728,41.74,80028.98,0.0,-0.98981,1e-05,1.8563]
[1778168818626,41.74,80034.9,0.0,-0.98975,1e-05,1.86536]
[1778168819207,41.74,80034.9,0.0,-0.98975,1e-05,1.86536]
[1778168820320,41.74,80034.46,0.0,-0.98976,1e-05,1.86469]
[1778168820676,41.74,80034.46,0.0,-0.98976,1e-05,1.86469]
[1778168821405,41.74,80034.42,0.0,-0.98976,1e-05,1.86463]
[1778168821565,41.74,80033.07,0.0,-0.98977,1e-05,1.86256]
[1778168823579,41.74,80036.37,0.0,-0.98974,1e-05,1.86762]
[1778168828614,41.74,80036.61,0.0,-0.98974,1e-05,1.86799]
[1778168831191,41.74,80035.59,0.0,-0.98975,1e-05,1.86642]
[1778168832495,41.74,80033.2,0.0,-0.98977,1e-05,1.86276]
[1778168832642,41.74,80029.63,0.0,-0.9898,1e-05,1.85729]
[1778168837677,41.74,80030.74,0.0,-0.98979,1e-05,1.85899]
[1778168838785,41.74,80032.8,0.0,-0.98977,1e-05,1.86214]
[1778168839691,41.74,80032.3,0.0,-0.98978,1e-05,1.86138]
[1778168840134,41.74,80032.3,0.0,-0.98978,1e-05,1.86138]
[1778168840738,41.74,80032.3,0.0,-0.98978,1e-05,1.86138]
[1778168840698,41.74,80032.45,0.0,-0.98978,1e-05,1.86161]
[1778168841709,41.74,80024.07,0.0,-0.98986,1e-05,1.8488]
[1778168842418,41.74,80024.07,0.0,-0.98986,1e-05,1.8488]
[1778168842714,41.74,80007.5,0.0,-0.99001,1e-05,1.82369]
[1778168843721,41.74,80005.98,0.0,-0.99003,1e-05,1.8214]
[1778168845735,41.74,80000.67,0.0,-0.99008,1e-05,1.81342]
[1778168847526,41.74,80001.47,0.0,-0.99007,1e-05,1.81463]
[1778168847749,41.74,80004.15,0.0,-0.99004,1e-05,1.81865]
[1778168848720,41.74,80004.15,0.0,-0.99004,1e-05,1.81865]
[1778168848964,41.74,80005.38,0.0,-0.99003,1e-05,1.8205]
[1778168849763,41.74,80003.73,0.0,-0.99005,1e-05,1.81802]
[1778168850058,41.74,80003.73,0.0,-0.99005,1e-05,1.81802]
[1778168855805,41.74,80003.03,0.0,-0.99006,1e-05,1.81543]
[1778168856908,41.74,80003.03,0.0,-0.99006,1e-05,1.81543]
[1778168857771,41.74,80003.03,0.0,-0.99006,1e-05,1.81543]
[1778168857141,41.74,80002.82,0.0,-0.99006,1e-05,1.81512]
[1778168857843,41.74,80002.82,0.0,-0.99006,1e-05,1.81512]
[1778168857862,41.74,80001.98,0.0,-0.99007,1e-05,1.81386]
[1778168858852,41.74,80001.98,0.0,-0.99007,1e-05,1.81386]
[1778168863784,41.74,79999.19,0.0,-0.9901,1e-05,1.80968]
[1778168863861,41.74,79998.68,0.0,-0.9901,1e-05,1.80891]
[1778168865472,41.74,79998.68,0.0,-0.9901,1e-05,1.80891]
[1778168865506,41.74,79999.39,0.0,-0.9901,1e-05,1.80998]
[1778168865875,41.74,80004.34,0.0,-0.99005,1e-05,1.8174]
[1778168866882,41.74,80008.93,0.0,-0.99001,1e-05,1.82431]
[1778168868725,41.74,80008.93,0.0,-0.99001,1e-05,1.82431]
[1778168867889,41.74,80001.73,0.0,-0.99007,1e-05,1.81348]
[1778168869881,41.74,79999.63,0.0,-0.99009,1e-05,1.81033]
[1778168874941,41.74,80002.42,0.0,-0.99007,1e-05,1.81452]
[1778168877249,41.74,80003.43,0.0,-0.99006,1e-05,1.81604]
[1778168877501,41.74,80002.36,0.0,-0.99007,1e-05,1.81443]
[1778168878681,41.74,80002.36,0.0,-0.99007,1e-05,1.81443]
[1778168878785,41.74,80000.91,0.0,-0.99008,1e-05,1.81225]
[1778168878846,41.74,80000.91,0.0,-0.99008,1e-05,1.81225]
[1778168879783,41.74,80000.91,0.0,-0.99008,1e-05,1.81225]
[1778168879973,41.74,80006.53,0.0,-0.99003,1e-05,1.8207]
[1778168885008,41.74,80005.14,0.0,-0.99004,1e-05,1.81861]
[1778168888029,41.74,80009.28,0.0,-0.99,1e-05,1.82484]
[1778168889038,41.74,80013.19,0.0,-0.98997,1e-05,1.83074]
[1778168890513,41.74,80013.19,0.0,-0.98997,1e-05,1.83074]
[1778168890544,41.74,80012.73,0.0,-0.98997,1e-05,1.83005]
[1778168891929,41.74,80013.59,0.0,-0.98996,1e-05,1.83135]
[1778168892531,41.74,80013.59,0.0,-0.98996,1e-05,1.83135]
[1778168892630,41.74,80013.37,0.0,-0.98997,1e-05,1.83101]
[1778168894104,41.74,80013.37,0.0,-0.98997,1e-05,1.83101]
[1778168901124,41.74,80015.0,0.0,-0.98995,1e-05,1.83348]
[1778168902210,41.74,80015.0,0.0,-0.98995,1e-05,1.83348]
[1778168902304,41.74,80023.17,0.0,-0.98987,1e-05,1.84588]
[1778168902941,41.74,80023.17,0.0,-0.98987,1e-05,1.84588]
[1778168903137,41.74,80023.67,0.0,-0.98987,1e-05,1.84664]
[1778168904126,41.74,80023.67,0.0,-0.98987,1e-05,1.84664]
[1778168905130,41.74,80024.84,0.0,-0.98986,1e-05,1.84842]
[1778168910755,41.74,80025.64,0.0,-0.98985,1e-05,1.84964]
[1778168911741,41.74,80027.5,0.0,-0.98983,1e-05,1.85248]
[1778168911349,41.74,80028.57,0.0,-0.98983,1e-05,1.85256]
[1778168912200,41.74,80030.6,0.0,-0.98981,1e-05,1.85566]
[1778168913446,41.74,80030.6,0.0,-0.98981,1e-05,1.85566]
[1778168915099,41.74,80032.2,0.0,-0.9898,1e-05,1.85811]
[1778168920257,41.74,80033.02,0.0,-0.98979,1e-05,1.85936]
[1778168924285,41.74,80030.03,0.0,-0.98982,1e-05,1.85479]
[1778168925421,41.74,80030.03,0.0,-0.98982,1e-05,1.85479]
[1778168925573,41.74,80028.76,0.0,-0.98983,1e-05,1.85285]
[1778168925996,41.74,80028.76,0.0,-0.98983,1e-05,1.85285]
[1778168926039,41.74,80028.76,0.0,-0.98983,1e-05,1.85285]
[1778168926299,41.74,80029.97,0.0,-0.98982,1e-05,1.8547]
[1778168927142,41.74,80029.97,0.0,-0.98982,1e-05,1.8547]
[1778168931334,41.74,80022.06,0.0,-0.98989,1e-05,1.84264]
[1778168932341,41.74,80017.53,0.0,-0.98994,1e-05,1.83577]
[1778168933459,41.74,80017.53,0.0,-0.98994,1e-05,1.83577]
[1778168933562,41.74,80013.64,0.0,-0.98997,1e-05,1.82988]
[1778168934682,41.74,80013.64,0.0,-0.98997,1e-05,1.82988]
[1778168934841,41.74,80013.64,0.0,-0.98997,1e-05,1.82988]
[1778168935362,41.74,80015.31,0.0,-0.98996,1e-05,1.83241]
[1778168935950,41.74,80015.31,0.0,-0.98996,1e-05,1.83241]
[1778168940398,41.74,80010.06,0.0,-0.99001,1e-05,1.82448]
[1778168941695,41.74,80010.06,0.0,-0.99001,1e-05,1.82448]
[1778168941855,41.74,80008.33,0.0,-0.99002,1e-05,1.82187]
[1778168942563,41.74,80008.33,0.0,-0.99002,1e-05,1.82187]
[1778168942654,41.74,80011.24,0.0,-0.98999,1e-05,1.82626]
[1778168943627,41.74,80011.24,0.0,-0.98999,1e-05,1.82626]
[1778168944761,41.74,80012.93,0.0,-0.98998,1e-05,1.82881]
[1778168947447,41.74,80017.06,0.0,-0.98994,1e-05,1.83506]
[1778168949166,41.74,80014.86,0.0,-0.98996,1e-05,1.83173]
[1778168949461,41.74,80012.9,0.0,-0.98998,1e-05,1.82876]
[1778168950258,41.74,80012.9,0.0,-0.98998,1e-05,1.82876]
[1778168950498,41.74,80012.9,0.0,-0.98998,1e-05,1.82876]
[1778168950599,41.74,80013.7,0.0,-0.98997,1e-05,1.82997]
[1778168951347,41.74,80013.7,0.0,-0.98997,1e-05,1.82997]
[1778168953489,41.74,80016.9,0.0,-0.98994,1e-05,1.83481]
[1778168958524,41.74,80019.94,0.0,-0.98991,1e-05,1.83942]
[1778168959531,41.74,80030.13,0.0,-0.98982,1e-05,1.85494]
[1778168960538,41.74,80037.55,0.0,-0.98975,1e-05,1.86631]
[1778168961545,41.74,80042.44,0.0,-0.9897,1e-05,1.87383]
[1778168963071,41.74,80042.44,0.0,-0.9897,1e-05,1.87383]
[1778168963559,41.74,80040.44,0.0,-0.98972,1e-05,1.87075]
[1778168964576,41.74,80040.44,0.0,-0.98972,1e-05,1.87075]
[1778168964654,41.74,80040.68,0.0,-0.98972,1e-05,1.87112]
[1778168966609,41.74,80040.33,0.0,-0.98972,1e-05,1.87058]
[1778168967880,41.74,80041.35,0.0,-0.98971,1e-05,1.87215]
[1778168976509,41.74,80044.66,0.0,-0.98969,1e-05,1.87568]
[1778168976650,41.74,80044.69,0.0,-0.98969,1e-05,1.87573]
[1778168977507,41.74,80044.69,0.0,-0.98969,1e-05,1.87573]
[1778168977805,41.74,80044.69,0.0,-0.98969,1e-05,1.87573]
[1778168978665,41.74,80045.22,0.0,-0.98968,1e-05,1.87654]
[1778168979022,41.74,80045.22,0.0,-0.98968,1e-05,1.87654]
[1778168979672,41.74,80042.37,0.0,-0.98971,1e-05,1.87215]
[1778168984582,41.74,80043.98,0.0,-0.98969,1e-05,1.87463]
[1778168984746,41.74,80044.39,0.0,-0.98969,1e-05,1.87526]
[1778168985336,41.74,80044.39,0.0,-0.98969,1e-05,1.87526]
[1778168985521,41.74,80044.39,0.0,-0.98969,1e-05,1.87526]
[1778168985714,41.74,80044.42,0.0,-0.98969,1e-05,1.87531]
[1778168986682,41.74,80044.42,0.0,-0.98969,1e-05,1.87531]
[1778168991756,41.74,80042.64,0.0,-0.98971,1e-05,1.87257]
[1778168995480,41.74,80042.17,0.0,-0.98971,1e-05,1.87184]
[1778168995784,41.74,80041.57,0.0,-0.98972,1e-05,1.87092]
[1778168996508,41.74,80041.57,0.0,-0.98972,1e-05,1.87092]
[1778168996655,41.74,80041.57,0.0,-0.98972,1e-05,1.87092]
[1778168996791,41.74,80041.17,0.0,-0.98972,1e-05,1.87031]
[1778168997632,41.74,80041.17,0.0,-0.98972,1e-05,1.87031]
[1778168997798,41.74,80038.37,0.0,-0.98975,1e-05,1.866]
[1778168998805,41.74,80035.73,0.0,-0.98977,1e-05,1.86195]
[1778169000822,41.74,80026.3,0.0,-0.98986,1e-05,1.84754]
[1778169001647,41.74,80026.3,0.0,-0.98986,1e-05,1.84754]
[1778169001828,41.74,80026.48,0.0,-0.98986,1e-05,1.84782]
[1778169002835,41.74,80021.25,0.0,-0.98991,1e-05,1.83986]
[1778169003117,41.74,80021.25,0.0,-0.98991,1e-05,1.83986]
[1778169003843,41.74,80010.3,0.0,-0.99001,1e-05,1.8233]
[1778169004850,41.74,80010.09,0.0,-0.99001,1e-05,1.82298]
[1778169007870,41.74,80013.56,0.0,-0.98998,1e-05,1.82822]
[1778169008877,41.74,80017.07,0.0,-0.98995,1e-05,1.83353]
[1778169009868,41.74,80017.07,0.0,-0.98995,1e-05,1.83353]
[1778169010821,41.74,80016.26,0.0,-0.98996,1e-05,1.8323]
[1778169010891,41.74,80010.77,0.0,-0.99001,1e-05,1.82401]
[1778169011898,41.74,80007.65,0.0,-0.99004,1e-05,1.81931]
[1778169013239,41.74,80006.8,0.0,-0.99004,1e-05,1.81803]
[1778169013912,41.74,80010.35,0.0,-0.99001,1e-05,1.82338]
[1778169014114,41.74,80010.35,0.0,-0.99001,1e-05,1.82338]
[1778169014919,41.74,80013.54,0.0,-0.98998,1e-05,1.82819]
[1778169015926,41.74,80022.24,0.0,-0.9899,1e-05,1.84137]
[1778169016933,41.74,80023.84,0.0,-0.98988,1e-05,1.8438]
[1778169017175,41.74,80023.84,0.0,-0.98988,1e-05,1.8438]
[1778169018553,41.74,80023.84,0.0,-0.98988,1e-05,1.8438]
[1778169019954,41.74,80020.04,0.0,-0.98992,1e-05,1.83803]
[1778169021251,41.74,80020.04,0.0,-0.98992,1e-05,1.83803]
[1778169021825,41.74,80020.04,0.0,-0.98992,1e-05,1.83803]
[1778169021869,41.74,80024.15,0.0,-0.98988,1e-05,1.84427]
[1778169027003,41.74,80023.81,0.0,-0.98988,1e-05,1.84375]
[1778169028011,41.74,80019.92,0.0,-0.98992,1e-05,1.83784]
[1778169030056,41.74,80020.91,0.0,-0.98991,1e-05,1.83935]
[1778169030652,41.74,80020.91,0.0,-0.98991,1e-05,1.83935]
[1778169031032,41.74,80023.64,0.0,-0.98989,1e-05,1.84194]
[1778169033046,41.74,80020.63,0.0,-0.98992,1e-05,1.83737]
[1778169037074,41.74,80022.87,0.0,-0.9899,1e-05,1.84077]
[1778169040167,41.74,80022.53,0.0,-0.9899,1e-05,1.84026]
[1778169040961,41.74,80019.08,0.0,-0.98994,1e-05,1.83503]
[1778169041704,41.74,80019.08,0.0,-0.98994,1e-05,1.83503]
[1778169041706,41.74,80018.22,0.0,-0.98995,1e-05,1.83372]
[1778169042814,41.74,80018.22,0.0,-0.98995,1e-05,1.83372]
[1778169047423,41.74,80018.38,0.0,-0.98994,1e-05,1.83396]
[1778169047668,41.74,80017.45,0.0,-0.98995,1e-05,1.83256]
[1778169048309,41.74,80017.45,0.0,-0.98995,1e-05,1.83256]
[1778169048838,41.74,80017.45,0.0,-0.98995,1e-05,1.83256]
[1778169048890,41.74,80019.88,0.0,-0.98993,1e-05,1.83624]
[1778169050485,41.74,80019.42,0.0,-0.98993,1e-05,1.83554]
[1778169050930,41.74,80019.42,0.0,-0.98993,1e-05,1.83554]
[1778169050530,41.74,80021.41,0.0,-0.98992,1e-05,1.83856]
[1778169051627,41.74,80021.41,0.0,-0.98992,1e-05,1.83856]
[1778169051636,41.74,80029.1,0.0,-0.98984,1e-05,1.85026]
[1778169052182,41.74,80032.53,0.0,-0.98981,1e-05,1.85549]
[1778169057350,41.74,80032.84,0.0,-0.98981,1e-05,1.85597]
[1778169058175,41.74,80032.68,0.0,-0.98981,1e-05,1.85572]
[1778169061246,41.74,80034.74,0.0,-0.98979,1e-05,1.85888]
[1778169062593,41.74,80034.74,0.0,-0.98979,1e-05,1.85888]
[1778169062692,41.74,80036.37,0.0,-0.98977,1e-05,1.86137]
[1778169063681,41.74,80036.37,0.0,-0.98977,1e-05,1.86137]
[1778169066532,41.74,80037.92,0.0,-0.98976,1e-05,1.86375]
[1778169066830,41.74,80040.43,0.0,-0.98974,1e-05,1.8676]
[1778169068104,41.74,80041.44,0.0,-0.98973,1e-05,1.86916]
[1778169068262,41.74,80041.44,0.0,-0.98973,1e-05,1.86916]
[1778169068294,41.74,80042.89,0.0,-0.98971,1e-05,1.87139]
[1778169069189,41.74,80042.89,0.0,-0.98971,1e-05,1.87139]
[1778169071836,41.74,80037.1,0.0,-0.98977,1e-05,1.86249]
[1778169073667,41.74,80036.08,0.0,-0.98978,1e-05,1.86093]
[1778169075343,41.74,80025.03,0.0,-0.98988,1e-05,1.84406]
[1778169077278,41.74,80021.87,0.0,-0.98991,1e-05,1.83926]
[1778169077357,41.74,80019.11,0.0,-0.98994,1e-05,1.83507]
[1778169078011,41.74,80019.11,0.0,-0.98994,1e-05,1.83507]
[1778169081385,41.74,80013.83,0.0,-0.98999,1e-05,1.82708]
[1778169083443,41.74,80015.33,0.0,-0.98997,1e-05,1.82935]
[1778169084609,41.74,80015.2,0.0,-0.98997,1e-05,1.82915]
[1778169084626,41.74,80015.2,0.0,-0.98997,1e-05,1.82915]
[1778169084663,41.74,80014.61,0.0,-0.98998,1e-05,1.82826]
[1778169085726,41.74,80014.61,0.0,-0.98998,1e-05,1.82826]
[1778169085825,41.74,80014.2,0.0,-0.98998,1e-05,1.82764]
[1778169091455,41.74,80012.34,0.0,-0.99001,1e-05,1.8233]
[1778169095253,41.74,80013.16,0.0,-0.99,1e-05,1.82453]
[1778169096711,41.74,80012.14,0.0,-0.99001,1e-05,1.823]
[1778169096812,41.74,80007.33,0.0,-0.99006,1e-05,1.81576]
[1778169099483,41.74,80009.6,0.0,-0.99003,1e-05,1.81917]
[1778169099571,41.74,80010.55,0.0,-0.99003,1e-05,1.8206]
[1778169100523,41.74,80010.55,0.0,-0.99003,1e-05,1.8206]
[1778169101135,41.74,80013.81,0.0,-0.98999,1e-05,1.82551]
[1778169101525,41.74,80017.31,0.0,-0.98996,1e-05,1.8308]
[1778169102235,41.74,80017.31,0.0,-0.98996,1e-05,1.8308]
[1778169102532,41.74,80021.72,0.0,-0.98992,1e-05,1.83748]
[1778169103539,41.74,80025.64,0.0,-0.98988,1e-05,1.84343]
[1778169105553,41.74,80033.33,0.0,-0.98981,1e-05,1.85516]
[1778169106378,41.74,80033.33,0.0,-0.98981,1e-05,1.85516]
[1778169107769,41.74,80033.75,0.0,-0.98981,1e-05,1.8558]
[1778169110588,41.74,80028.71,0.0,-0.98985,1e-05,1.84811]
[1778169111300,41.74,80028.71,0.0,-0.98985,1e-05,1.84811]
[1778169111595,41.74,80025.2,0.0,-0.98989,1e-05,1.84277]
[1778169112207,41.74,80025.2,0.0,-0.98989,1e-05,1.84277]
[1778169112602,41.74,80012.47,0.0,-0.99001,1e-05,1.82349]
[1778169113630,41.74,79984.01,0.0,-0.99027,1e-05,1.78099]
[1778169114637,41.74,79982.62,0.0,-0.99028,1e-05,1.77894]
[1778169115644,41.74,79978.54,0.0,-0.99032,1e-05,1.77292]
[1778169120679,41.74,79977.33,0.0,-0.99033,1e-05,1.77113]
[1778169122693,41.74,79973.32,0.0,-0.99037,1e-05,1.76524]
[1778169124472,41.74,79972.74,0.0,-0.99037,1e-05,1.76439]
[1778169125406,41.74,79974.38,0.0,-0.99036,1e-05,1.76679]
[1778169125714,41.74,79970.34,0.0,-0.99039,1e-05,1.76087]
[1778169127728,41.74,79966.9,0.0,-0.99042,1e-05,1.75583]
[1778169128735,41.74,79961.21,0.0,-0.99048,1e-05,1.74752]
[1778169129865,41.74,79961.21,0.0,-0.99048,1e-05,1.74752]
[1778169130877,41.74,79959.0,0.0,-0.9905,1e-05,1.74431]
[1778169130899,41.74,79964.98,0.0,-0.99044,1e-05,1.75302]
[1778169132763,41.74,79958.47,0.0,-0.9905,1e-05,1.74354]
[1778169133517,41.74,79958.47,0.0,-0.9905,1e-05,1.74354]
[1778169135249,41.74,79953.17,0.0,-0.99055,1e-05,1.73584]
[1778169135784,41.74,79949.82,0.0,-0.99058,1e-05,1.731]
[1778169138112,41.74,79952.37,0.0,-0.99055,1e-05,1.73469]
[1778169138805,41.74,79952.29,0.0,-0.99055,1e-05,1.73457]
[1778169139677,41.74,79952.29,0.0,-0.99055,1e-05,1.73457]
[1778169139812,41.74,79950.63,0.0,-0.99057,1e-05,1.73217]
[1778169143175,41.74,79947.86,0.0,-0.99059,1e-05,1.72817]
[1778169144078,41.74,79947.86,0.0,-0.99059,1e-05,1.72817]
[1778169145854,41.74,79953.1,0.0,-0.99055,1e-05,1.73574]
[1778169146402,41.74,79953.1,0.0,-0.99055,1e-05,1.73574]
[1778169146861,41.74,79959.11,0.0,-0.99049,1e-05,1.74447]
[1778169147350,41.74,79959.11,0.0,-0.99049,1e-05,1.74447]
[1778169149812,41.74,79956.47,0.0,-0.99052,1e-05,1.74063]
[1778169149882,41.74,79956.73,0.0,-0.99052,1e-05,1.74101]
[1778169150670,41.74,79956.73,0.0,-0.99052,1e-05,1.74101]
[1778169150889,41.74,79958.03,0.0,-0.9905,1e-05,1.7429]
[1778169151122,41.74,79958.03,0.0,-0.9905,1e-05,1.7429]
[1778169152903,41.74,79966.0,0.0,-0.99044,1e-05,1.75302]
[1778169153910,41.74,79966.96,0.0,-0.99043,1e-05,1.75442]
[1778169157018,41.74,79969.5,0.0,-0.99041,1e-05,1.75813]
[1778169157938,41.74,79968.76,0.0,-0.99042,1e-05,1.75705]
[1778169158398,41.74,79968.76,0.0,-0.99042,1e-05,1.75705]
[1778169158945,41.74,79958.32,0.0,-0.99051,1e-05,1.74183]
[1778169159952,41.74,79952.55,0.0,-0.99056,1e-05,1.73346]
[1778169161966,41.74,79950.66,0.0,-0.99058,1e-05,1.73073]
[1778169167001,41.74,79952.38,0.0,-0.99056,1e-05,1.73321]
[1778169171032,41.74,79949.07,0.0,-0.99059,1e-05,1.72843]
[1778169173045,41.74,79952.46,0.0,-0.99056,1e-05,1.73333]
[1778169174052,41.74,79956.35,0.0,-0.99053,1e-05,1.73897]
[1778169179087,41.74,79953.96,0.0,-0.99055,1e-05,1.7355]
[1778169184122,41.74,79960.3,0.0,-0.99049,1e-05,1.74471]
[1778169189157,41.76,79961.98,0.0,-0.99044,1e-05,1.75284]
[1778169193185,41.78,79968.86,0.0,-0.99035,1e-05,1.76742]
[1778169194192,41.79,79977.61,0.0,-0.99026,1e-05,1.78143]
[1778169195199,41.79,79980.86,0.0,-0.99023,1e-05,1.78732]
[1778169200234,41.8,79983.44,0.0,-0.99018,1e-05,1.79437]
[1778169204296,41.82,79984.03,0.0,-0.99016,1e-05,1.79841]
[1778169205755,41.82,79984.93,0.0,-0.99014,1e-05,1.8008]
[1778169205839,41.83,79990.72,0.0,-0.99008,1e-05,1.81152]
[1778169208129,41.83,79992.84,0.0,-0.99006,1e-05,1.8147]
[1778169209025,41.83,79992.84,0.0,-0.99006,1e-05,1.8147]
[1778169209121,41.84,79992.63,0.0,-0.99004,1e-05,1.81746]
[1778169211311,41.85,79996.47,0.0,-0.99,1e-05,1.82374]
[1778169212223,41.85,79996.47,0.0,-0.99,1e-05,1.82374]
[1778169212340,41.85,79996.47,0.0,-0.99,1e-05,1.82374]
[1778169221381,41.89,79997.6,0.0,-0.98993,1e-05,1.83549]
[1778169226279,41.91,79999.72,0.0,-0.98988,1e-05,1.84268]
[1778169226464,41.91,79999.72,0.0,-0.98988,1e-05,1.84268]
[1778169226668,41.92,79999.47,0.0,-0.98987,1e-05,1.84428]
[1778169227739,41.92,79999.47,0.0,-0.98987,1e-05,1.84428]
[1778169227830,41.92,79994.66,0.0,-0.98991,1e-05,1.838]
[1778169232816,41.93,79991.58,0.0,-0.98992,1e-05,1.83635]
[1778169233146,41.94,79992.52,0.0,-0.9899,1e-05,1.83977]
[1778169233174,41.94,79992.52,0.0,-0.9899,1e-05,1.83977]
[1778169234409,41.94,79994.1,0.0,-0.98988,1e-05,1.84216]
[1778169234477,41.95,79996.65,0.0,-0.98985,1e-05,1.84701]
[1778169239514,41.97,79994.46,0.0,-0.98984,1e-05,1.8486]
[1778169242714,41.98,79991.93,0.0,-0.98986,1e-05,1.84672]
[1778169243057,41.98,79991.93,0.0,-0.98986,1e-05,1.84672]
[1778169243158,41.98,79992.37,0.0,-0.98984,1e-05,1.84937]
[1778169243543,41.98,79996.2,0.0,-0.9898,1e-05,1.85518]
[1778169244306,41.98,79996.2,0.0,-0.9898,1e-05,1.85518]
[1778169244553,41.99,80006.56,0.0,-0.9897,1e-05,1.87198]
[1778169246567,42.0,80008.67,0.0,-0.98967,1e-05,1.87714]
[1778169248543,42.0,80008.66,0.0,-0.98966,1e-05,1.87807]
[1778169248718,42.0,80008.66,0.0,-0.98966,1e-05,1.87807]
[1778169248875,42.01,80008.12,0.0,-0.98965,1e-05,1.87911]
[1778169249790,42.01,80008.12,0.0,-0.98965,1e-05,1.87911]
[1778169249878,42.01,80008.13,0.0,-0.98965,1e-05,1.88006]
[1778169252610,42.02,80015.24,0.0,-0.98957,1e-05,1.89287]
[1778169253617,42.02,80019.13,0.0,-0.98952,1e-05,1.89981]
[1778169255631,42.03,80020.18,0.0,-0.9895,1e-05,1.90325]
[1778169257928,42.03,80021.05,0.0,-0.98949,1e-05,1.90549]
[1778169258083,42.03,80021.05,0.0,-0.98949,1e-05,1.90549]
[1778169258179,42.04,80020.84,0.0,-0.98948,1e-05,1.90694]
[1778169258580,42.04,80020.84,0.0,-0.98948,1e-05,1.90694]
[1778169258652,42.04,80021.02,0.0,-0.98948,1e-05,1.90722]
[1778169259687,42.04,80021.02,0.0,-0.98948,1e-05,1.90722]
[1778169265701,42.13,80020.81,0.0,-0.98934,1e-05,1.92844]
[1778169267716,42.2,80025.86,0.0,-0.98919,1e-05,1.95285]
[1778169268723,42.26,80037.13,0.0,-0.98898,1e-05,1.98642]
[1778169269730,42.29,80038.21,0.0,-0.98892,1e-05,1.99542]
[1778169271266,42.32,80040.5,0.0,-0.98885,1e-05,2.00622]
[1778169271317,42.32,80040.5,0.0,-0.98885,1e-05,2.00622]
[1778169271744,42.32,80040.06,0.0,-0.98886,1e-05,2.00457]
[1778169272901,42.32,80040.06,0.0,-0.98886,1e-05,2.00457]
[1778169272909,42.32,80042.38,0.0,-0.98883,1e-05,2.009]
[1778169274765,42.35,80048.69,0.0,-0.98872,1e-05,2.0261]
[1778169275772,42.38,80057.07,0.0,-0.98859,1e-05,2.04714]
[1778169276779,42.4,80058.21,0.0,-0.98854,1e-05,2.05529]
[1778169277786,42.41,80049.03,0.0,-0.98863,1e-05,2.04094]
[1778169278793,42.43,80047.43,0.0,-0.9886,1e-05,2.04471]
[1778169280807,42.48,80041.51,0.0,-0.98858,1e-05,2.04758]
[1778169284152,42.51,80038.77,0.0,-0.98857,1e-05,2.04995]
[1778169284252,42.51,80038.01,0.0,-0.98857,1e-05,2.04933]
[1778169284981,42.51,80038.01,0.0,-0.98857,1e-05,2.04933]
[1778169285037,42.51,80038.11,0.0,-0.98857,1e-05,2.05012]
[1778169286849,42.51,80026.37,0.0,-0.98868,1e-05,2.03168]
[1778169288865,42.52,80023.75,0.0,-0.9887,1e-05,2.02936]
[1778169289870,42.52,80017.3,0.0,-0.98876,1e-05,2.0196]
[1778169291884,42.53,80015.68,0.0,-0.98877,1e-05,2.01832]
[1778169293800,42.53,80015.98,0.0,-0.98876,1e-05,2.01947]
[1778169293925,42.53,80015.98,0.0,-0.98876,1e-05,2.01947]
[1778169294156,42.53,80016.01,0.0,-0.98876,1e-05,2.02018]
[1778169294937,42.53,80016.01,0.0,-0.98876,1e-05,2.02018]
[1778169295038,42.54,80016.07,0.0,-0.98875,1e-05,2.02093]
[1778169300947,42.58,80015.69,0.0,-0.98869,1e-05,2.02998]
[1778169303706,42.58,80016.61,0.0,-0.98868,1e-05,2.0321]
[1778169303771,42.58,80016.61,0.0,-0.98868,1e-05,2.0321]
[1778169304064,42.63,80016.61,0.0,-0.9886,1e-05,2.04443]
[1778169304845,42.63,80016.61,0.0,-0.9886,1e-05,2.04443]
[1778169304943,42.65,80016.61,0.0,-0.98856,1e-05,2.05043]
[1778169307996,42.72,80010.98,0.0,-0.98851,1e-05,2.05858]
[1778169312089,42.79,80008.49,0.0,-0.98843,1e-05,2.07136]
[1778169312190,42.81,80008.04,0.0,-0.9884,1e-05,2.07604]
[1778169312279,42.81,80008.04,0.0,-0.9884,1e-05,2.07604]
[1778169313674,42.83,80008.38,0.0,-0.98836,1e-05,2.08193]
[1778169314042,42.85,80008.35,0.0,-0.98832,1e-05,2.08712]
[1778169316056,42.85,80004.92,0.0,-0.98835,1e-05,2.08253]
[1778169318070,42.86,80000.2,0.0,-0.9884,1e-05,2.07587]
[1778169320084,42.86,79996.36,0.0,-0.98843,1e-05,2.07069]
[1778169322098,42.87,79988.88,0.0,-0.9885,1e-05,2.05961]
[1778169323105,42.87,79980.54,0.0,-0.98858,1e-05,2.04668]
[1778169324112,42.87,79979.22,0.0,-0.98859,1e-05,2.04513]
[1778169325119,42.87,79973.25,0.0,-0.98865,1e-05,2.0361]
[1778169328140,42.88,79961.54,0.0,-0.98875,1e-05,2.01914]
[1778169329147,42.88,79961.81,0.0,-0.98875,1e-05,2.0202]
[1778169333004,42.89,79960.58,0.0,-0.98876,1e-05,2.01846]
[1778169333175,42.89,79960.44,0.0,-0.98875,1e-05,2.01886]
[1778169333773,42.89,79960.44,0.0,-0.98875,1e-05,2.01886]
[1778169334560,42.89,79960.42,0.0,-0.98875,1e-05,2.01946]
[1778169335189,42.9,79956.56,0.0,-0.98878,1e-05,2.01393]
[1778169340230,42.93,79954.8,0.0,-0.98875,1e-05,2.01994]
[1778169342034,42.93,79957.61,0.0,-0.98871,1e-05,2.02505]
[1778169342227,42.93,79957.61,0.0,-0.98871,1e-05,2.02505]
[1778169342244,42.94,79956.02,0.0,-0.98873,1e-05,2.02313]
[1778169343454,42.94,79956.45,0.0,-0.98872,1e-05,2.02443]
[1778169344258,42.94,79956.36,0.0,-0.98871,1e-05,2.02491]
[1778169346272,42.95,79960.51,0.0,-0.98866,1e-05,2.03278]
[1778169348286,42.95,79964.19,0.0,-0.98862,1e-05,2.03989]
[1778169348919,42.95,79964.19,0.0,-0.98862,1e-05,2.03989]
[1778169349268,42.95,79964.19,0.0,-0.98862,1e-05,2.03989]
[1778169349293,42.95,79963.96,0.0,-0.98862,1e-05,2.04011]
[1778169349997,42.95,79963.96,0.0,-0.98862,1e-05,2.04011]
[1778169350085,42.96,79963.96,0.0,-0.98861,1e-05,2.04071]
[1778169351105,42.96,79963.96,0.0,-0.98861,1e-05,2.04071]
[1778169355335,42.97,79970.1,0.0,-0.98853,1e-05,2.05355]
[1778169356342,42.97,79973.75,0.0,-0.98849,1e-05,2.06003]
[1778169357431,42.97,79973.75,0.0,-0.98849,1e-05,2.06003]
[1778169357752,42.97,79973.75,0.0,-0.98849,1e-05,2.06003]
[1778169357957,42.98,79973.55,0.0,-0.98849,1e-05,2.06083]
[1778169358803,42.98,79973.55,0.0,-0.98849,1e-05,2.06083]
[1778169358904,42.98,79973.23,0.0,-0.98849,1e-05,2.06087]
[1778169363424,42.98,79975.44,0.0,-0.98845,1e-05,2.06613]
[1778169363523,42.99,79975.21,0.0,-0.98845,1e-05,2.0663]
[1778169364370,42.99,79975.21,0.0,-0.98845,1e-05,2.0663]
[1778169364399,42.99,79971.72,0.0,-0.98848,1e-05,2.06119]
[1778169365394,42.99,79971.72,0.0,-0.98848,1e-05,2.06119]
[1778169365516,42.99,79966.89,0.0,-0.98853,1e-05,2.05393]
[1778169366540,42.99,79966.89,0.0,-0.98853,1e-05,2.05393]
[1778169368427,43.0,79961.75,0.0,-0.98857,1e-05,2.04734]
[1778169369933,43.0,79961.75,0.0,-0.98857,1e-05,2.04734]
[1778169370020,43.0,79959.54,0.0,-0.98859,1e-05,2.04494]
[1778169370900,43.0,79959.54,0.0,-0.98859,1e-05,2.04494]
[1778169370962,43.0,79959.65,0.0,-0.98858,1e-05,2.0457]
[1778169372710,43.0,79958.83,0.0,-0.98859,1e-05,2.04438]
[1778169374210,43.01,79960.5,0.0,-0.98857,1e-05,2.04764]
[1778169378104,43.02,79962.45,0.0,-0.98853,1e-05,2.05308]
[1778169378203,43.02,79963.13,0.0,-0.98852,1e-05,2.05531]
[1778169379604,43.02,79962.87,0.0,-0.98852,1e-05,2.05489]
[1778169379740,43.02,79962.87,0.0,-0.98852,1e-05,2.05489]
[1778169379771,43.02,79960.91,0.0,-0.98854,1e-05,2.05229]
[1778169380788,43.02,79960.91,0.0,-0.98854,1e-05,2.05229]
[1778169380883,43.03,79952.24,0.0,-0.98862,1e-05,2.0395]
[1778169383532,43.03,79965.67,0.0,-0.98848,1e-05,2.06234]
[1778169385078,43.03,79965.67,0.0,-0.98848,1e-05,2.06234]
[1778169385323,43.03,79965.67,0.0,-0.98848,1e-05,2.06234]
[1778169385168,43.04,79966.82,0.0,-0.98846,1e-05,2.0653]
[1778169386318,43.04,79966.82,0.0,-0.98846,1e-05,2.0653]
[1778169385546,43.04,79963.53,0.0,-0.98849,1e-05,2.05998]
[1778169386553,43.04,79962.43,0.0,-0.9885,1e-05,2.05876]
[1778169388567,43.04,79967.02,0.0,-0.98844,1e-05,2.06731]
[1778169392595,43.05,79960.82,0.0,-0.9885,1e-05,2.05778]
[1778169394086,43.05,79960.82,0.0,-0.9885,1e-05,2.05778]
[1778169394165,43.06,79960.63,0.0,-0.9885,1e-05,2.0586]
[1778169395122,43.06,79960.63,0.0,-0.9885,1e-05,2.0586]
[1778169395126,43.06,79954.89,0.0,-0.98855,1e-05,2.04993]
[1778169398637,43.07,79951.91,0.0,-0.98857,1e-05,2.04687]
[1778169400651,43.07,79955.24,0.0,-0.98853,1e-05,2.05339]
[1778169402673,43.07,79955.3,0.0,-0.98853,1e-05,2.05406]
[1778169403055,43.07,79955.3,0.0,-0.98853,1e-05,2.05406]
[1778169403154,43.08,79956.02,0.0,-0.98851,1e-05,2.05636]
[1778169403911,43.08,79956.02,0.0,-0.98851,1e-05,2.05636]
[1778169404002,43.08,79955.8,0.0,-0.98851,1e-05,2.05657]
[1778169407703,43.09,79959.19,0.0,-0.98846,1e-05,2.06375]
[1778169408486,43.09,79959.19,0.0,-0.98846,1e-05,2.06375]
[1778169408594,43.09,79959.19,0.0,-0.98846,1e-05,2.06375]
[1778169408710,43.09,79961.71,0.0,-0.98843,1e-05,2.0684]
[1778169409416,43.09,79961.71,0.0,-0.98843,1e-05,2.0684]
[1778169409717,43.09,79961.76,0.0,-0.98843,1e-05,2.06903]
[1778169414752,43.1,79965.08,0.0,-0.98838,1e-05,2.07716]
[1778169416103,43.1,79965.08,0.0,-0.98838,1e-05,2.07716]
[1778169416218,43.1,79965.08,0.0,-0.98838,1e-05,2.07716]
[1778169416319,43.11,79964.2,0.0,-0.98838,1e-05,2.07681]
[1778169417137,43.11,79964.2,0.0,-0.98838,1e-05,2.07681]
[1778169417164,43.11,79964.39,0.0,-0.98837,1e-05,2.07766]
[1778169421802,43.12,79957.76,0.0,-0.98843,1e-05,2.06904]
[1778169422446,43.12,79957.76,0.0,-0.98843,1e-05,2.06904]
[1778169422574,43.12,79957.76,0.0,-0.98843,1e-05,2.06904]
[1778169422808,43.12,79956.39,0.0,-0.98844,1e-05,2.06736]
[1778169423728,43.12,79956.39,0.0,-0.98844,1e-05,2.06736]
[1778169423815,43.12,79959.43,0.0,-0.9884,1e-05,2.07284]
[1778169426836,43.13,79965.73,0.0,-0.98833,1e-05,2.08473]
[1778169427843,43.13,79970.8,0.0,-0.98827,1e-05,2.09354]
[1778169428850,43.13,79981.48,0.0,-0.98816,1e-05,2.11159]
[1778169429857,43.15,79985.15,0.0,-0.98809,1e-05,2.12272]
[1778169430864,43.17,79985.72,0.0,-0.98805,1e-05,2.12834]
[1778169432175,43.17,79985.72,0.0,-0.98805,1e-05,2.12834]
[1778169432236,43.17,79985.72,0.0,-0.98805,1e-05,2.12834]
[1778169432333,43.17,79985.63,0.0,-0.98805,1e-05,2.12909]
[1778169433707,43.17,79983.33,0.0,-0.98807,1e-05,2.12529]
[1778169433885,43.17,79980.53,0.0,-0.9881,1e-05,2.12111]
[1778169437913,43.18,79978.01,0.0,-0.98811,1e-05,2.11923]
[1778169439698,43.19,79978.52,0.0,-0.9881,1e-05,2.12053]
[1778169439757,43.19,79978.52,0.0,-0.9881,1e-05,2.12053]
[1778169440256,43.19,79978.52,0.0,-0.9881,1e-05,2.12053]
[1778169440357,43.19,79978.16,0.0,-0.9881,1e-05,2.12039]
[1778169441941,43.19,79981.62,0.0,-0.98806,1e-05,2.12701]
[1778169445173,43.19,79983.67,0.0,-0.98803,1e-05,2.13127]
[1778169445256,43.2,79983.05,0.0,-0.98804,1e-05,2.13068]
[1778169445802,43.2,79983.05,0.0,-0.98804,1e-05,2.13068]
[1778169445969,43.2,79982.55,0.0,-0.98804,1e-05,2.13028]
[1778169451004,43.21,79980.74,0.0,-0.98805,1e-05,2.12772]
[1778169452012,43.21,79974.59,0.0,-0.98811,1e-05,2.118]
[1778169453021,43.21,79970.2,0.0,-0.98816,1e-05,2.11122]
[1778169454628,43.21,79968.96,0.0,-0.98817,1e-05,2.10964]
[1778169455035,43.21,79967.42,0.0,-0.98818,1e-05,2.10757]
[1778169455715,43.21,79967.42,0.0,-0.98818,1e-05,2.10757]
[1778169456042,43.21,79957.28,0.0,-0.98828,1e-05,2.09145]
[1778169456703,43.21,79957.28,0.0,-0.98828,1e-05,2.09145]
[1778169457350,43.22,79955.08,0.0,-0.9883,1e-05,2.08836]
[1778169457896,43.22,79955.08,0.0,-0.9883,1e-05,2.08836]
[1778169462993,43.23,79952.19,0.0,-0.98832,1e-05,2.08617]
[1778169463099,43.23,79952.19,0.0,-0.98831,1e-05,2.08668]
[1778169464510,43.23,79952.96,0.0,-0.9883,1e-05,2.08844]
[1778169465105,43.23,79952.22,0.0,-0.98831,1e-05,2.08774]
[1778169465436,43.23,79952.22,0.0,-0.98831,1e-05,2.08774]
[1778169466119,43.23,79934.65,0.0,-0.98848,1e-05,2.0598]
[1778169466741,43.23,79934.65,0.0,-0.98848,1e-05,2.0598]
[1778169467123,43.24,79914.99,0.0,-0.98868,1e-05,2.02888]
[1778169468132,43.24,79911.36,0.0,-0.98871,1e-05,2.02371]
[1778169470646,43.24,79911.38,0.0,-0.9887,1e-05,2.02496]
[1778169471153,43.25,79910.61,0.0,-0.98871,1e-05,2.02434]
[1778169472211,43.25,79910.61,0.0,-0.98871,1e-05,2.02434]
[1778169472341,43.25,79910.61,0.0,-0.98871,1e-05,2.02434]
[1778169472309,43.25,79909.62,0.0,-0.98871,1e-05,2.02337]
[1778169473324,43.25,79909.62,0.0,-0.98871,1e-05,2.02337]
[1778169475181,43.26,79907.48,0.0,-0.98872,1e-05,2.0218]
[1778169481223,43.27,79907.29,0.0,-0.9887,1e-05,2.0251]
[1778169482230,43.27,79901.49,0.0,-0.98876,1e-05,2.01652]
[1778169484248,43.28,79899.22,0.0,-0.98877,1e-05,2.01416]
[1778169484904,43.28,79899.22,0.0,-0.98877,1e-05,2.01416]
[1778169485167,43.28,79899.22,0.0,-0.98877,1e-05,2.01416]
[1778169485255,43.28,79899.92,0.0,-0.98876,1e-05,2.01588]
[1778169485484,43.28,79899.92,0.0,-0.98876,1e-05,2.01588]
[1778169486262,43.28,79898.59,0.0,-0.98877,1e-05,2.0144]
[1778169486524,43.28,79898.59,0.0,-0.98877,1e-05,2.0144]
[1778169487269,43.29,79894.92,0.0,-0.9888,1e-05,2.00922]
[1778169488276,43.29,79886.76,0.0,-0.98888,1e-05,1.99701]
[1778169489283,43.29,79886.22,0.0,-0.98888,1e-05,1.9968]
[1778169493276,43.3,79887.21,0.0,-0.98886,1e-05,2.00029]
[1778169493311,43.3,79887.09,0.0,-0.98885,1e-05,2.00074]
[1778169493876,43.3,79887.09,0.0,-0.98885,1e-05,2.00074]
[1778169494258,43.3,79887.09,0.0,-0.98885,1e-05,2.00074]
[1778169494318,43.3,79888.01,0.0,-0.98884,1e-05,2.00282]
[1778169495329,43.3,79888.01,0.0,-0.98884,1e-05,2.00282]
[1778169498346,43.31,79885.55,0.0,-0.98885,1e-05,2.00148]
[1778169499085,43.31,79885.55,0.0,-0.98885,1e-05,2.00148]
[1778169499343,43.31,79885.55,0.0,-0.98885,1e-05,2.00148]
[1778169499440,43.32,79887.89,0.0,-0.98882,1e-05,2.0058]
[1778169499725,43.32,79887.89,0.0,-0.98882,1e-05,2.0058]
[1778169500360,43.32,79887.88,0.0,-0.98882,1e-05,2.00641]
[1778169500858,43.32,79887.88,0.0,-0.98882,1e-05,2.00641]
[1778169505326,43.33,79886.72,0.0,-0.98881,1e-05,2.00707]
[1778169505395,43.33,79884.2,0.0,-0.98883,1e-05,2.00373]
[1778169506004,43.33,79884.2,0.0,-0.98883,1e-05,2.00373]
[1778169506323,43.33,79884.2,0.0,-0.98883,1e-05,2.00373]
[1778169506416,43.34,79884.63,0.0,-0.98883,1e-05,2.00504]
[1778169507448,43.34,79884.63,0.0,-0.98883,1e-05,2.00504]
[1778169507416,43.34,79881.42,0.0,-0.98885,1e-05,2.00063]
[1778169509055,43.34,79881.14,0.0,-0.98885,1e-05,2.00082]
[1778169511444,43.35,79885.52,0.0,-0.98881,1e-05,2.00796]
[1778169511735,43.35,79885.52,0.0,-0.98881,1e-05,2.00796]
[1778169512451,43.35,79889.14,0.0,-0.98877,1e-05,2.0143]
[1778169512961,43.35,79889.14,0.0,-0.98877,1e-05,2.0143]
[1778169513458,43.35,79892.94,0.0,-0.98872,1e-05,2.02092]
[1778169515472,43.36,79894.8,0.0,-0.9887,1e-05,2.02507]
[1778169522521,43.37,79894.89,0.0,-0.98867,1e-05,2.02941]
[1778169524706,43.38,79893.84,0.0,-0.98868,1e-05,2.02834]
[1778169526168,43.38,79893.26,0.0,-0.98868,1e-05,2.02802]
[1778169529288,43.38,79893.46,0.0,-0.98867,1e-05,2.02953]
[1778169529318,43.39,79887.44,0.0,-0.98872,1e-05,2.02179]
[1778169529572,43.39,79879.86,0.0,-0.98879,1e-05,2.00984]
[1778169530566,43.39,79879.86,0.0,-0.98879,1e-05,2.00984]
[1778169530579,43.39,79878.05,0.0,-0.98881,1e-05,2.00762]
[1778169534607,43.4,79872.29,0.0,-0.98885,1e-05,2.00108]
[1778169536463,43.4,79872.29,0.0,-0.98885,1e-05,2.00108]
[1778169535614,43.41,79868.83,0.0,-0.98888,1e-05,1.9963]
[1778169537200,43.41,79868.83,0.0,-0.98888,1e-05,1.9963]
[1778169537629,43.41,79866.47,0.0,-0.98889,1e-05,1.99391]
[1778169538636,43.42,79856.37,0.0,-0.98899,1e-05,1.97882]
[1778169539624,43.42,79856.37,0.0,-0.98899,1e-05,1.97882]
[1778169540481,43.42,79856.37,0.0,-0.98899,1e-05,1.97882]
[1778169540496,43.42,79856.7,0.0,-0.98898,1e-05,1.98069]
[1778169540650,43.42,79853.43,0.0,-0.98901,1e-05,1.97561]
[1778169541658,43.42,79856.56,0.0,-0.98897,1e-05,1.98116]
[1778169542664,43.43,79858.61,0.0,-0.98895,1e-05,1.98502]
[1778169543671,43.43,79856.35,0.0,-0.98897,1e-05,1.98217]
[1778169544530,43.43,79856.35,0.0,-0.98897,1e-05,1.98217]
[1778169544705,43.43,79854.36,0.0,-0.98898,1e-05,1.97976]
[1778169546889,43.43,79855.39,0.0,-0.98897,1e-05,1.98204]
[1778169548189,43.44,79855.58,0.0,-0.98896,1e-05,1.98368]
[1778169548219,43.44,79855.05,0.0,-0.98896,1e-05,1.98353]
[1778169548709,43.44,79860.59,0.0,-0.9889,1e-05,1.99217]
[1778169549714,43.45,79867.26,0.0,-0.98883,1e-05,2.00327]
[1778169552735,43.45,79870.51,0.0,-0.98879,1e-05,2.0103]
[1778169553742,43.46,79875.87,0.0,-0.98873,1e-05,2.01938]
[1778169555756,43.46,79871.26,0.0,-0.98877,1e-05,2.01337]
[1778169556941,43.46,79871.26,0.0,-0.98877,1e-05,2.01337]
[1778169557042,43.47,79864.9,0.0,-0.98882,1e-05,2.00466]
[1778169558100,43.47,79864.9,0.0,-0.98882,1e-05,2.00466]
[1778169560791,43.47,79870.56,0.0,-0.98876,1e-05,2.0155]
[1778169562132,43.47,79870.56,0.0,-0.98876,1e-05,2.0155]
[1778169563597,43.48,79869.94,0.0,-0.98875,1e-05,2.01579]
[1778169568756,43.49,79865.53,0.0,-0.98878,1e-05,2.01206]
[1778169569144,43.49,79865.53,0.0,-0.98878,1e-05,2.01206]
[1778169569245,43.5,79865.4,0.0,-0.98877,1e-05,2.01314]
[1778169570195,43.5,79865.4,0.0,-0.98877,1e-05,2.01314]
[1778169570271,43.5,79865.34,0.0,-0.98877,1e-05,2.01368]
[1778169575897,43.51,79866.25,0.0,-0.98875,1e-05,2.01665]
[1778169576904,43.52,79874.9,0.0,-0.98866,1e-05,2.03095]
[1778169578918,43.52,79870.31,0.0,-0.98869,1e-05,2.02494]
[1778169579925,43.52,79866.78,0.0,-0.98872,1e-05,2.01997]
[1778169580932,43.53,79859.74,0.0,-0.98879,1e-05,2.00952]
[1778169581939,43.53,79856.01,0.0,-0.98882,1e-05,2.0043]
[1778169583449,43.53,79856.01,0.0,-0.98882,1e-05,2.0043]
[1778169583483,43.53,79853.84,0.0,-0.98884,1e-05,2.0022]
[1778169584585,43.53,79852.81,0.0,-0.98885,1e-05,2.00059]
[1778169585585,43.54,79853.77,0.0,-0.98883,1e-05,2.00275]
[1778169585967,43.54,79853.57,0.0,-0.98883,1e-05,2.00309]
[1778169586766,43.54,79853.57,0.0,-0.98883,1e-05,2.00309]
[1778169586974,43.54,79855.27,0.0,-0.98881,1e-05,2.00641]
[1778169592010,43.56,79860.02,0.0,-0.98874,1e-05,2.0171]
[1778169594023,43.56,79867.03,0.0,-0.98866,1e-05,2.02942]
[1778169595031,43.56,79870.59,0.0,-0.98862,1e-05,2.03568]
[1778169597047,43.57,79878.12,0.0,-0.98854,1e-05,2.04885]
[1778169598054,43.57,79881.2,0.0,-0.9885,1e-05,2.05492]
[1778169599061,43.6,79886.02,0.0,-0.98842,1e-05,2.06825]
[1778169600085,43.6,79889.38,0.0,-0.98838,1e-05,2.07364]
[1778169601133,43.62,79882.55,0.0,-0.98842,1e-05,2.06805]
[1778169602120,43.62,79877.05,0.0,-0.98847,1e-05,2.0603]
[1778169603127,43.62,79867.97,0.0,-0.98855,1e-05,2.04638]
[1778169604135,43.63,79856.08,0.0,-0.98867,1e-05,2.02813]
[1778169605142,43.63,79852.23,0.0,-0.98871,1e-05,2.02206]
[1778169606157,43.63,79841.85,0.0,-0.98881,1e-05,2.00637]
[1778169607159,43.63,79846.4,0.0,-0.98875,1e-05,2.01475]
[1778169608166,43.64,79852.68,0.0,-0.98869,1e-05,2.02524]
[1778169609173,43.64,79848.66,0.0,-0.98873,1e-05,2.01892]
[1778169611188,43.64,79839.43,0.0,-0.98881,1e-05,2.00566]
[1778169612194,43.65,79838.49,0.0,-0.98881,1e-05,2.00544]
[1778169614208,43.65,79832.66,0.0,-0.98886,1e-05,1.9976]
[1778169615215,43.65,79831.01,0.0,-0.98887,1e-05,1.99568]
[1778169620413,43.66,79832.41,0.0,-0.98884,1e-05,2.00044]
[1778169621981,43.67,79833.44,0.0,-0.98883,1e-05,2.00333]
[1778169622265,43.67,79840.05,0.0,-0.98876,1e-05,2.01431]
[1778169625327,43.68,79838.61,0.0,-0.98876,1e-05,2.01329]
[1778169625363,43.68,79840.68,0.0,-0.98874,1e-05,2.01716]
[1778169626361,43.68,79840.68,0.0,-0.98874,1e-05,2.01716]
[1778169626453,43.68,79840.68,0.0,-0.98874,1e-05,2.01716]
[1778169626498,43.68,79845.13,0.0,-0.98869,1e-05,2.02476]
[1778169627470,43.68,79845.13,0.0,-0.98869,1e-05,2.02476]
[1778169631328,43.69,79849.98,0.0,-0.98863,1e-05,2.03373]
[1778169633342,43.7,79844.19,0.0,-0.98868,1e-05,2.02577]
[1778169634615,43.7,79842.26,0.0,-0.9887,1e-05,2.02332]
[1778169635255,43.7,79842.26,0.0,-0.9887,1e-05,2.02332]
[1778169635414,43.7,79844.26,0.0,-0.98867,1e-05,2.02707]
[1778169636268,43.7,79844.26,0.0,-0.98867,1e-05,2.02707]
[1778169636365,43.71,79848.9,0.0,-0.98862,1e-05,2.03498]
[1778169637372,43.71,79853.82,0.0,-0.98857,1e-05,2.04333]
[1778169639386,43.71,79858.45,0.0,-0.98852,1e-05,2.0518]
[1778169640830,43.72,79857.77,0.0,-0.98852,1e-05,2.05127]
[1778169641785,43.72,79859.72,0.0,-0.9885,1e-05,2.05491]
[1778169647249,43.73,79856.29,0.0,-0.98851,1e-05,2.05217]
[1778169648119,43.73,79855.9,0.0,-0.98851,1e-05,2.05209]
[1778169648373,43.73,79855.9,0.0,-0.98851,1e-05,2.05209]
[1778169648449,43.73,79855.61,0.0,-0.98851,1e-05,2.05218]
[1778169649477,43.73,79855.61,0.0,-0.98851,1e-05,2.05218]
[1778169649575,43.74,79856.57,0.0,-0.9885,1e-05,2.05426]
[1778169653484,43.74,79850.21,0.0,-0.98855,1e-05,2.04635]
[1778169654491,43.75,79846.44,0.0,-0.98858,1e-05,2.04094]
[1778169655498,43.75,79852.76,0.0,-0.98852,1e-05,2.05096]
[1778169655929,43.75,79852.76,0.0,-0.98852,1e-05,2.05096]
[1778169657229,43.75,79852.7,0.0,-0.98852,1e-05,2.05086]
[1778169659533,43.75,79856.72,0.0,-0.98848,1e-05,2.05725]
[1778169660598,43.75,79856.72,0.0,-0.98848,1e-05,2.05725]
[1778169661547,43.75,79844.14,0.0,-0.98861,1e-05,2.0373]
[1778169661642,43.75,79844.14,0.0,-0.98861,1e-05,2.0373]
[1778169662554,43.75,79845.14,0.0,-0.9886,1e-05,2.03888]
[1778169663231,43.75,79845.14,0.0,-0.9886,1e-05,2.03888]
[1778169664568,43.75,79852.72,0.0,-0.98852,1e-05,2.05089]
[1778169664927,43.75,79852.72,0.0,-0.98852,1e-05,2.05089]
[1778169667204,43.75,79854.69,0.0,-0.9885,1e-05,2.05402]
[1778169667589,43.75,79854.98,0.0,-0.9885,1e-05,2.05448]
[1778169668220,43.75,79854.98,0.0,-0.9885,1e-05,2.05448]
[1778169668596,43.75,79859.44,0.0,-0.98845,1e-05,2.06159]
[1778169669603,43.75,79863.22,0.0,-0.98842,1e-05,2.06762]
[1778169671113,43.75,79863.47,0.0,-0.98841,1e-05,2.06802]
[1778169672644,43.75,79863.75,0.0,-0.98841,1e-05,2.06847]
[1778169674642,43.75,79859.79,0.0,-0.98845,1e-05,2.06214]
[1778169676656,43.75,79864.98,0.0,-0.9884,1e-05,2.07043]
[1778169677663,43.75,79883.59,0.0,-0.98821,1e-05,2.10038]
[1778169678672,43.75,79891.54,0.0,-0.98813,1e-05,2.11328]
[1778169679677,43.75,79891.92,0.0,-0.98812,1e-05,2.1139]
[1778169680684,43.75,79888.27,0.0,-0.98816,1e-05,2.10796]
[1778169681691,43.75,79881.63,0.0,-0.98823,1e-05,2.09721]
[1778169684896,43.75,79878.73,0.0,-0.98826,1e-05,2.09253]
[1778169685857,43.75,79878.51,0.0,-0.98826,1e-05,2.09217]
[1778169685896,43.75,79878.51,0.0,-0.98826,1e-05,2.09217]
[1778169686050,43.75,79878.98,0.0,-0.98825,1e-05,2.09293]
[1778169686916,43.75,79878.98,0.0,-0.98825,1e-05,2.09293]
[1778169687017,43.75,79879.3,0.0,-0.98825,1e-05,2.09345]
[1778169690754,43.75,79873.13,0.0,-0.98831,1e-05,2.08351]
[1778169692768,43.75,79867.43,0.0,-0.98838,1e-05,2.07267]
[1778169694439,43.75,79867.43,0.0,-0.98838,1e-05,2.07267]
[1778169694535,43.75,79870.72,0.0,-0.98835,1e-05,2.07795]
[1778169695763,43.75,79870.91,0.0,-0.98835,1e-05,2.07825]
[1778169696796,43.75,79862.37,0.0,-0.98843,1e-05,2.06458]
[1778169698880,43.75,79861.91,0.0,-0.98844,1e-05,2.06385]
[1778169699032,43.75,79861.34,0.0,-0.98844,1e-05,2.06294]
[1778169700118,43.75,79861.34,0.0,-0.98844,1e-05,2.06294]
[1778169700160,43.75,79861.09,0.0,-0.98845,1e-05,2.06254]
[1778169702838,43.75,79856.21,0.0,-0.98849,1e-05,2.05581]
[1778169703862,43.75,79856.21,0.0,-0.98849,1e-05,2.05581]
[1778169705704,43.76,79857.13,0.0,-0.98847,1e-05,2.05834]
[1778169705859,43.76,79861.41,0.0,-0.98843,1e-05,2.0657]
[1778169707702,43.76,79858.62,0.0,-0.98845,1e-05,2.06177]
[1778169707873,43.76,79859.51,0.0,-0.98844,1e-05,2.06372]
[1778169708949,43.76,79859.51,0.0,-0.98844,1e-05,2.06372]
[1778169709049,43.76,79858.23,0.0,-0.98845,1e-05,2.0622]
[1778169711671,43.77,79858.31,0.0,-0.98844,1e-05,2.06286]
[1778169713346,43.77,79857.21,0.0,-0.98845,1e-05,2.0611]
[1778169713447,43.77,79852.78,0.0,-0.9885,1e-05,2.05405]
[1778169716579,43.77,79853.26,0.0,-0.98849,1e-05,2.05482]
[1778169716624,43.77,79853.89,0.0,-0.98848,1e-05,2.05636]
[1778169717772,43.77,79854.07,0.0,-0.98848,1e-05,2.05664]
[1778169717943,43.77,79854.84,0.0,-0.98847,1e-05,2.05841]
[1778169720038,43.77,79856.24,0.0,-0.98845,1e-05,2.06117]
[1778169721089,43.77,79857.09,0.0,-0.98844,1e-05,2.06305]
[1778169721971,43.78,79850.88,0.0,-0.9885,1e-05,2.05422]
[1778169724247,43.78,79848.71,0.0,-0.98852,1e-05,2.05132]
[1778169724285,43.79,79847.11,0.0,-0.98853,1e-05,2.04987]
[1778169725483,43.79,79847.11,0.0,-0.98853,1e-05,2.04987]
[1778169725575,43.79,79845.75,0.0,-0.98854,1e-05,2.04826]
[1778169727238,43.79,79846.64,0.0,-0.98853,1e-05,2.04967]
[1778169727289,43.79,79852.51,0.0,-0.98846,1e-05,2.06007]
[1778169728032,43.79,79858.92,0.0,-0.9884,1e-05,2.0703]
[1778169728847,43.79,79858.92,0.0,-0.9884,1e-05,2.0703]
[1778169729040,43.79,79865.31,0.0,-0.98833,1e-05,2.08105]
[1778169730516,43.79,79865.31,0.0,-0.98833,1e-05,2.08105]
[1778169730668,43.8,79863.26,0.0,-0.98834,1e-05,2.07875]
[1778169732083,43.8,79863.45,0.0,-0.98834,1e-05,2.07905]
[1778169732164,43.8,79864.74,0.0,-0.98832,1e-05,2.08162]
[1778169733068,43.8,79868.41,0.0,-0.98828,1e-05,2.08802]
[1778169733989,43.8,79868.41,0.0,-0.98828,1e-05,2.08802]
[1778169735360,43.8,79866.1,0.0,-0.9883,1e-05,2.08479]
[1778169736090,43.81,79875.2,0.0,-0.9882,1e-05,2.10043]
[1778169737097,43.81,79880.51,0.0,-0.98815,1e-05,2.10951]
[1778169738104,43.81,79881.57,0.0,-0.98813,1e-05,2.11169]
[1778169741125,43.82,79886.2,0.0,-0.98808,1e-05,2.12054]
[1778169743139,43.82,79894.13,0.0,-0.98799,1e-05,2.13435]
[1778169743764,43.82,79894.13,0.0,-0.98799,1e-05,2.13435]
[1778169744910,43.82,79893.62,0.0,-0.98799,1e-05,2.13394]
[1778169745267,43.82,79893.62,0.0,-0.98799,1e-05,2.13394]
[1778169745313,43.83,79893.58,0.0,-0.98799,1e-05,2.13467]
[1778169746387,43.83,79893.58,0.0,-0.98799,1e-05,2.13467]
[1778169746449,43.83,79891.61,0.0,-0.988,1e-05,2.13185]
[1778169747168,43.83,79884.69,0.0,-0.98808,1e-05,2.12056]
[1778169748174,43.83,79876.86,0.0,-0.98815,1e-05,2.10824]
[1778169749549,43.83,79876.86,0.0,-0.98815,1e-05,2.10824]
[1778169749697,43.83,79874.73,0.0,-0.98817,1e-05,2.10566]
[1778169750762,43.83,79874.4,0.0,-0.98817,1e-05,2.10512]
[1778169754216,43.84,79880.57,0.0,-0.98811,1e-05,2.11521]
[1778169755384,43.84,79880.57,0.0,-0.98811,1e-05,2.11521]
[1778169755590,43.84,79885.56,0.0,-0.98805,1e-05,2.1242]
[1778169756277,43.84,79885.56,0.0,-0.98805,1e-05,2.1242]
[1778169756798,43.84,79888.32,0.0,-0.98802,1e-05,2.12911]
[1778169757237,43.84,79886.63,0.0,-0.98804,1e-05,2.12636]
[1778169758520,43.84,79886.63,0.0,-0.98804,1e-05,2.12636]
[1778169758619,43.85,79886.59,0.0,-0.98803,1e-05,2.12711]
[1778169760623,43.85,79888.21,0.0,-0.98801,1e-05,2.13017]
[1778169760639,43.85,79894.81,0.0,-0.98794,1e-05,2.14138]
[1778169761798,43.85,79896.07,0.0,-0.98792,1e-05,2.14383]
[1778169767307,43.86,79896.86,0.0,-0.9879,1e-05,2.14739]
[1778169769651,43.86,79896.84,0.0,-0.9879,1e-05,2.14773]
[1778169770588,43.86,79896.81,0.0,-0.9879,1e-05,2.14806]
[1778169771745,43.87,79899.26,0.0,-0.98787,1e-05,2.15247]
[1778169772342,43.87,79901.79,0.0,-0.98784,1e-05,2.15737]
[1778169772802,43.87,79901.79,0.0,-0.98784,1e-05,2.15737]
[1778169773349,43.87,79902.69,0.0,-0.98783,1e-05,2.15921]
[1778169776370,43.87,79906.11,0.0,-0.98778,1e-05,2.16593]
[1778169777032,43.87,79906.11,0.0,-0.98778,1e-05,2.16593]
[1778169778307,43.88,79907.32,0.0,-0.98777,1e-05,2.16828]
[1778169783419,43.88,79910.36,0.0,-0.98772,1e-05,2.17534]
[1778169785438,43.89,79905.02,0.0,-0.98777,1e-05,2.16714]
[1778169786377,43.89,79905.02,0.0,-0.98777,1e-05,2.16714]
[1778169787096,43.89,79904.45,0.0,-0.98778,1e-05,2.16653]
[1778169787567,43.89,79904.45,0.0,-0.98778,1e-05,2.16653]
[1778169787668,43.89,79906.84,0.0,-0.98775,1e-05,2.17083]
[1778169788202,43.89,79906.84,0.0,-0.98775,1e-05,2.17083]
[1778169788458,43.89,79908.19,0.0,-0.98773,1e-05,2.1734]
[1778169790520,43.89,79907.93,0.0,-0.98773,1e-05,2.17329]
[1778169791582,43.89,79910.29,0.0,-0.98771,1e-05,2.17754]
[1778169793493,43.9,79916.48,0.0,-0.98764,1e-05,2.18879]
[1778169794964,43.9,79917.44,0.0,-0.98762,1e-05,2.19069]
[1778169795945,43.9,79916.72,0.0,-0.98763,1e-05,2.18978]
[1778169796158,43.9,79916.72,0.0,-0.98763,1e-05,2.18978]
[1778169796514,43.9,79916.47,0.0,-0.98763,1e-05,2.18966]
[1778169797066,43.9,79916.47,0.0,-0.98763,1e-05,2.18966]
[1778169797521,43.9,79916.46,0.0,-0.98763,1e-05,2.18994]
[1778169802556,43.91,79924.21,0.0,-0.98753,1e-05,2.20436]
[1778169803563,43.91,79929.54,0.0,-0.98748,1e-05,2.21358]
[1778169804570,43.91,79937.85,0.0,-0.98738,1e-05,2.22785]
[1778169805577,43.91,79938.13,0.0,-0.98738,1e-05,2.22856]
[1778169806584,43.91,79942.32,0.0,-0.98733,1e-05,2.23588]
[1778169807591,43.91,79952.38,0.0,-0.98722,1e-05,2.25321]
[1778169808598,43.91,79948.52,0.0,-0.98726,1e-05,2.24682]
[1778169810612,43.91,79944.52,0.0,-0.9873,1e-05,2.24044]
[1778169811619,43.91,79930.93,0.0,-0.98746,1e-05,2.21592]
[1778169812626,43.92,79929.53,0.0,-0.98747,1e-05,2.21382]
[1778169813979,43.92,79928.26,0.0,-0.98748,1e-05,2.21195]
[1778169814655,43.92,79928.26,0.0,-0.98748,1e-05,2.21195]
[1778169815647,43.92,79920.71,0.0,-0.98756,1e-05,2.19982]
[1778169818669,43.92,79916.8,0.0,-0.9876,1e-05,2.19414]
[1778169819676,43.92,79906.68,0.0,-0.9877,1e-05,2.17759]
[1778169820683,43.92,79903.1,0.0,-0.98774,1e-05,2.17197]
[1778169821790,43.92,79903.1,0.0,-0.98774,1e-05,2.17197]
[1778169823459,43.93,79906.34,0.0,-0.9877,1e-05,2.17799]
[1778169824336,43.93,79908.37,0.0,-0.98768,1e-05,2.18168]
[1778169824711,43.93,79909.37,0.0,-0.98767,1e-05,2.18365]
[1778169825641,43.93,79909.37,0.0,-0.98767,1e-05,2.18365]
[1778169825718,43.93,79909.16,0.0,-0.98767,1e-05,2.18361]
[1778169828739,43.93,79913.17,0.0,-0.98762,1e-05,2.19119]
[1778169828860,43.93,79913.17,0.0,-0.98762,1e-05,2.19119]
[1778169830048,43.94,79913.56,0.0,-0.98761,1e-05,2.19213]
[1778169830753,43.94,79917.78,0.0,-0.98756,1e-05,2.19947]
[1778169831760,43.94,79921.42,0.0,-0.98752,1e-05,2.20584]
[1778169832767,43.94,79939.89,0.0,-0.98732,1e-05,2.23724]
[1778169833774,43.94,79945.27,0.0,-0.98726,1e-05,2.24659]
[1778169834718,43.94,79945.27,0.0,-0.98726,1e-05,2.24659]
[1778169835604,43.94,79946.83,0.0,-0.98724,1e-05,2.24945]
[1778169836134,43.94,79947.12,0.0,-0.98724,1e-05,2.25013]
[1778169836795,43.94,79947.19,0.0,-0.98724,1e-05,2.25045]
[1778169837777,43.94,79947.19,0.0,-0.98724,1e-05,2.25045]
[1778169837802,43.94,79942.32,0.0,-0.98729,1e-05,2.24236]
[1778169838809,43.94,79935.6,0.0,-0.98736,1e-05,2.23118]
[1778169839816,43.94,79931.39,0.0,-0.9874,1e-05,2.22429]
[1778169842559,43.95,79931.02,0.0,-0.98741,1e-05,2.2239]
[1778169842840,43.95,79924.09,0.0,-0.98748,1e-05,2.21271]
[1778169844358,43.95,79924.09,0.0,-0.98748,1e-05,2.21271]
[1778169849215,43.95,79920.82,0.0,-0.98751,1e-05,2.20848]
[1778169849720,43.95,79920.82,0.0,-0.98751,1e-05,2.20848]
[1778169849736,43.95,79921.63,0.0,-0.98749,1e-05,2.21036]
[1778169849858,43.95,79921.63,0.0,-0.98749,1e-05,2.21036]
[1778169850993,43.95,79921.85,0.0,-0.98749,1e-05,2.21073]
[1778169851093,43.95,79922.63,0.0,-0.98748,1e-05,2.21229]
[1778169852914,43.96,79926.59,0.0,-0.98743,1e-05,2.21945]
[1778169854600,43.96,79926.59,0.0,-0.98743,1e-05,2.21945]
[1778169855430,43.96,79925.86,0.0,-0.98744,1e-05,2.2187]
[1778169855494,43.96,79919.86,0.0,-0.9875,1e-05,2.20888]
[1778169855944,43.96,79916.33,0.0,-0.98754,1e-05,2.20296]
[1778169859964,43.96,79919.28,0.0,-0.9875,1e-05,2.20897]
[1778169861978,43.97,79916.17,0.0,-0.98753,1e-05,2.20427]
[1778169862987,43.97,79894.22,0.0,-0.98776,1e-05,2.16803]
[1778169863993,43.97,79889.0,0.0,-0.98782,1e-05,2.15974]
[1778169865001,43.97,79879.45,0.0,-0.98792,1e-05,2.14439]
[1778169866007,43.97,79881.79,0.0,-0.98789,1e-05,2.14859]
[1778169868025,43.97,79878.75,0.0,-0.98792,1e-05,2.14433]
[1778169869030,43.98,79875.38,0.0,-0.98795,1e-05,2.13919]
[1778169873363,43.98,79875.22,0.0,-0.98796,1e-05,2.13758]
[1778169874100,43.98,79873.59,0.0,-0.98797,1e-05,2.1353]
[1778169877447,43.98,79871.54,0.0,-0.98799,1e-05,2.1331]
[1778169877620,43.99,79871.03,0.0,-0.98799,1e-05,2.13304]
[1778169878510,43.99,79871.03,0.0,-0.98799,1e-05,2.13304]
[1778169878611,43.99,79872.14,0.0,-0.98797,1e-05,2.13524]
[1778169879221,43.99,79872.14,0.0,-0.98797,1e-05,2.13524]
[1778169880735,43.99,79872.14,0.0,-0.98797,1e-05,2.13524]
[1778169883722,43.99,79869.98,0.0,-0.98799,1e-05,2.13287]
[1778169883748,44.0,79866.86,0.0,-0.98801,1e-05,2.12856]
[1778169885112,44.0,79867.08,0.0,-0.98801,1e-05,2.12891]
[1778169885142,44.0,79867.04,0.0,-0.98801,1e-05,2.12924]
[1778169886149,44.0,79860.81,0.0,-0.98807,1e-05,2.1195]
[1778169887597,44.0,79859.21,0.0,-0.98808,1e-05,2.11771]
[1778169893198,44.01,79861.6,0.0,-0.98805,1e-05,2.12359]
[1778169894676,44.01,79861.6,0.0,-0.98805,1e-05,2.12359]
[1778169894751,44.01,79858.38,0.0,-0.98807,1e-05,2.11917]
[1778169897226,44.02,79854.14,0.0,-0.98811,1e-05,2.11313]
[1778169898235,44.02,79850.36,0.0,-0.98815,1e-05,2.10744]
[1778169899242,44.02,79844.92,0.0,-0.9882,1e-05,2.09909]
[1778169900374,44.02,79844.92,0.0,-0.9882,1e-05,2.09909]
[1778169900480,44.02,79845.03,0.0,-0.9882,1e-05,2.10013]
[1778169901652,44.02,79845.03,0.0,-0.9882,1e-05,2.10013]
[1778169901654,44.02,79834.87,0.0,-0.9883,1e-05,2.08427]
[1778169903280,44.03,79837.08,0.0,-0.98827,1e-05,2.08827]
[1778169904287,44.03,79834.23,0.0,-0.9883,1e-05,2.08371]
[1778169905294,44.03,79827.81,0.0,-0.98836,1e-05,2.07346]
[1778169906301,44.03,79824.87,0.0,-0.98839,1e-05,2.06878]
[1778169907308,44.03,79821.01,0.0,-0.98843,1e-05,2.06265]
[1778169909816,44.03,79822.9,0.0,-0.98841,1e-05,2.06565]
[1778169911527,44.03,79820.98,0.0,-0.98843,1e-05,2.0626]
[1778169913862,44.03,79819.33,0.0,-0.98845,1e-05,2.05999]
[1778169913352,44.03,79814.9,0.0,-0.9885,1e-05,2.05297]
[1778169914873,44.03,79814.9,0.0,-0.9885,1e-05,2.05297]
[1778169914888,44.03,79815.9,0.0,-0.98848,1e-05,2.05558]
[1778169916373,44.03,79818.67,0.0,-0.98845,1e-05,2.05996]
[1778169921409,44.04,79818.24,0.0,-0.98845,1e-05,2.06079]
[1778169922774,44.04,79814.25,0.0,-0.98848,1e-05,2.05547]
[1778169923665,44.04,79814.25,0.0,-0.98848,1e-05,2.05547]
[1778169926444,44.04,79807.12,0.0,-0.98854,1e-05,2.04524]
[1778169928030,44.04,79806.79,0.0,-0.98855,1e-05,2.04472]
[1778169928402,44.04,79806.79,0.0,-0.98855,1e-05,2.04472]
[1778169928458,44.04,79804.1,0.0,-0.98857,1e-05,2.04049]
[1778169929156,44.04,79804.1,0.0,-0.98857,1e-05,2.04049]
[1778169929466,44.04,79803.4,0.0,-0.98858,1e-05,2.03939]
[1778169934500,44.04,79803.38,0.0,-0.98859,1e-05,2.03769]
[1778169937181,44.04,79803.33,0.0,-0.98859,1e-05,2.03761]
[1778169937521,44.04,79801.63,0.0,-0.98861,1e-05,2.03494]
[1778169937970,44.04,79801.63,0.0,-0.98861,1e-05,2.03494]
[1778169938651,44.04,79801.63,0.0,-0.98861,1e-05,2.03494]
[1778169938856,44.05,79800.29,0.0,-0.98862,1e-05,2.03337]
[1778169940197,44.05,79799.9,0.0,-0.98862,1e-05,2.03329]
[1778169940543,44.05,79793.75,0.0,-0.98868,1e-05,2.02367]
[1778169942330,44.05,79793.87,0.0,-0.98868,1e-05,2.02386]
[1778169942557,44.05,79795.0,0.0,-0.98867,1e-05,2.02562]
[1778169943491,44.05,79795.0,0.0,-0.98867,1e-05,2.02562]
[1778169943564,44.05,79797.88,0.0,-0.98864,1e-05,2.03013]
[1778169945014,44.05,79797.21,0.0,-0.98864,1e-05,2.02908]
[1778169945674,44.05,79797.21,0.0,-0.98864,1e-05,2.02908]
[1778169945770,44.05,79783.76,0.0,-0.98878,1e-05,2.00811]
[1778169946585,44.05,79780.65,0.0,-0.98881,1e-05,2.00329]
[1778169949167,44.05,79782.64,0.0,-0.98879,1e-05,2.00637]
[1778169949606,44.05,79782.51,0.0,-0.98879,1e-05,2.00617]
[1778169950065,44.05,79782.51,0.0,-0.98879,1e-05,2.00617]
[1778169950626,44.05,79782.51,0.0,-0.98879,1e-05,2.00617]
[1778169950727,44.05,79782.29,0.0,-0.98879,1e-05,2.00583]
[1778169952285,44.05,79783.08,0.0,-0.98878,1e-05,2.00706]
[1778169954641,44.05,79788.26,0.0,-0.98873,1e-05,2.01511]
[1778169955041,44.05,79788.26,0.0,-0.98873,1e-05,2.01511]
[1778169955648,44.05,79788.15,0.0,-0.98873,1e-05,2.01494]
[1778169956458,44.05,79788.15,0.0,-0.98873,1e-05,2.01494]
[1778169956679,44.05,79788.15,0.0,-0.98873,1e-05,2.01494]
[1778169956712,44.05,79789.99,0.0,-0.98872,1e-05,2.0178]
[1778169957798,44.05,79789.99,0.0,-0.98872,1e-05,2.0178]
[1778169957899,44.05,79795.0,0.0,-0.98867,1e-05,2.02562]
[1778169958670,44.05,79800.32,0.0,-0.98861,1e-05,2.03395]
[1778169960683,44.05,79807.62,0.0,-0.98853,1e-05,2.04649]
[1778169961058,44.05,79807.62,0.0,-0.98853,1e-05,2.04649]
[1778169961690,44.05,79811.42,0.0,-0.9885,1e-05,2.05248]
[1778169962202,44.05,79811.42,0.0,-0.9885,1e-05,2.05248]
[1778169962697,44.05,79811.48,0.0,-0.9885,1e-05,2.05258]
[1778169963476,44.05,79811.48,0.0,-0.9885,1e-05,2.05258]
[1778169964413,44.06,79811.23,0.0,-0.98849,1e-05,2.05268]
[1778169964711,44.06,79806.87,0.0,-0.98854,1e-05,2.04631]
[1778169965718,44.06,79809.93,0.0,-0.9885,1e-05,2.05165]
[1778169967732,44.06,79807.41,0.0,-0.98852,1e-05,2.04817]
[1778169969747,44.06,79802.45,0.0,-0.98857,1e-05,2.04087]
[1778169969997,44.06,79802.45,0.0,-0.98857,1e-05,2.04087]
[1778169970754,44.06,79803.03,0.0,-0.98856,1e-05,2.04179]
[1778169971007,44.06,79803.03,0.0,-0.98856,1e-05,2.04179]
[1778169971761,44.06,79795.2,0.0,-0.98864,1e-05,2.0295]
[1778169972768,44.06,79796.28,0.0,-0.98863,1e-05,2.03119]
[1778169973354,44.06,79796.28,0.0,-0.98863,1e-05,2.03119]
[1778169974298,44.06,79795.66,0.0,-0.98864,1e-05,2.03022]
[1778169976797,44.06,79798.97,0.0,-0.9886,1e-05,2.03541]
[1778169977804,44.06,79803.28,0.0,-0.98856,1e-05,2.04218]
[1778169978868,44.06,79803.28,0.0,-0.98856,1e-05,2.04218]
[1778169978886,44.06,79809.2,0.0,-0.9885,1e-05,2.05151]
[1778169979806,44.06,79809.2,0.0,-0.9885,1e-05,2.05151]
[1778169979818,44.06,79807.31,0.0,-0.98852,1e-05,2.04853]
[1778169980825,44.06,79804.62,0.0,-0.98855,1e-05,2.04429]
[1778169981832,44.06,79797.65,0.0,-0.98862,1e-05,2.03334]
[1778169983015,44.06,79798.23,0.0,-0.98861,1e-05,2.03425]
[1778169983846,44.06,79801.41,0.0,-0.98858,1e-05,2.03924]
[1778169984252,44.06,79801.41,0.0,-0.98858,1e-05,2.03924]
[1778169987874,44.06,79798.1,0.0,-0.98861,1e-05,2.03405]
[1778169988029,44.06,79798.1,0.0,-0.98861,1e-05,2.03405]
[1778169988881,44.06,79799.33,0.0,-0.9886,1e-05,2.03597]
[1778169989713,44.06,79799.33,0.0,-0.9886,1e-05,2.03597]
[1778169989888,44.06,79799.53,0.0,-0.9886,1e-05,2.03629]
[1778169990503,44.06,79799.53,0.0,-0.9886,1e-05,2.03629]
[1778169991930,44.06,79800.75,0.0,-0.98859,1e-05,2.0382]
[1778169994924,44.06,79795.89,0.0,-0.98864,1e-05,2.02892]
[1778169995484,44.06,79795.89,0.0,-0.98864,1e-05,2.02892]
[1778169995931,44.06,79790.47,0.0,-0.9887,1e-05,2.02045]
[1778169996346,44.06,79790.47,0.0,-0.9887,1e-05,2.02045]
[1778169996690,44.06,79790.47,0.0,-0.9887,1e-05,2.02045]
[1778169996938,44.06,79784.59,0.0,-0.98876,1e-05,2.0113]
[1778169997425,44.06,79784.59,0.0,-0.98876,1e-05,2.0113]
[1778169998952,44.07,79786.9,0.0,-0.98873,1e-05,2.01545]
[1778170000966,44.07,79784.32,0.0,-0.98875,1e-05,2.01144]
[1778170002412,44.07,79785.18,0.0,-0.98875,1e-05,2.01277]
[1778170002961,44.07,79785.18,0.0,-0.98875,1e-05,2.01277]
[1778170002980,44.07,79784.38,0.0,-0.98875,1e-05,2.01153]
[1778170004823,44.07,79783.6,0.0,-0.98876,1e-05,2.01087]
[1778170006274,44.07,79783.36,0.0,-0.98876,1e-05,2.01105]
[1778170006344,44.07,79776.71,0.0,-0.98882,1e-05,2.00074]
[1778170008795,44.07,79775.86,0.0,-0.98883,1e-05,1.99943]
[1778170008952,44.07,79780.21,0.0,-0.98879,1e-05,2.00616]
[1778170009587,44.07,79780.21,0.0,-0.98879,1e-05,2.00616]
[1778170009613,44.07,79785.12,0.0,-0.98874,1e-05,2.01379]
[1778170010162,44.07,79785.12,0.0,-0.98874,1e-05,2.01379]
[1778170011765,44.07,79785.14,0.0,-0.98874,1e-05,2.01382]
[1778170013056,44.07,79783.16,0.0,-0.98876,1e-05,2.01074]
[1778170015070,44.07,79781.18,0.0,-0.98878,1e-05,2.00767]
[1778170018411,44.07,79781.05,0.0,-0.98878,1e-05,2.00746]
[1778170018449,44.07,79779.68,0.0,-0.98879,1e-05,2.00534]
[1778170019476,44.07,79779.68,0.0,-0.98879,1e-05,2.00534]
[1778170019577,44.07,79778.93,0.0,-0.9888,1e-05,2.00418]
[1778170021114,44.07,79771.68,0.0,-0.98887,1e-05,1.99297]
[1778170022121,44.07,79767.1,0.0,-0.98892,1e-05,1.98592]
[1778170023128,44.07,79769.71,0.0,-0.98889,1e-05,1.98993]
[1778170025144,44.07,79762.44,0.0,-0.98896,1e-05,1.97876]
[1778170026151,44.07,79755.23,0.0,-0.98903,1e-05,1.96773]
[1778170027158,44.07,79757.63,0.0,-0.98901,1e-05,1.97139]
[1778170028165,44.07,79760.01,0.0,-0.98898,1e-05,1.97503]
[1778170029172,44.07,79764.51,0.0,-0.98894,1e-05,1.98194]
[1778170030325,44.07,79764.51,0.0,-0.98894,1e-05,1.98194]
[1778170030425,44.07,79760.12,0.0,-0.98898,1e-05,1.9752]
[1778170031581,44.07,79760.12,0.0,-0.98898,1e-05,1.9752]
[1778170032193,44.07,79763.08,0.0,-0.98895,1e-05,1.97974]
[1778170033204,44.07,79753.95,0.0,-0.98904,1e-05,1.96577]
[1778170034213,44.07,79744.39,0.0,-0.98913,1e-05,1.95123]
[1778170035809,44.07,79744.39,0.0,-0.98913,1e-05,1.95123]
[1778170035910,44.07,79751.48,0.0,-0.98906,1e-05,1.96264]
[1778170036663,44.07,79757.09,0.0,-0.98901,1e-05,1.9712]
[1778170037079,44.07,79757.09,0.0,-0.98901,1e-05,1.9712]
[1778170037238,44.07,79758.92,0.0,-0.98899,1e-05,1.974]
[1778170039116,44.07,79758.92,0.0,-0.98899,1e-05,1.974]
[1778170039252,44.07,79763.19,0.0,-0.98895,1e-05,1.98054]
[1778170040413,44.07,79763.19,0.0,-0.98895,1e-05,1.98054]
[1778170040511,44.07,79767.48,0.0,-0.98891,1e-05,1.98713]
[1778170041266,44.07,79770.62,0.0,-0.98888,1e-05,1.99197]
[1778170042506,44.07,79770.62,0.0,-0.98888,1e-05,1.99197]
[1778170042658,44.08,79778.41,0.0,-0.98879,1e-05,2.00516]
[1778170043707,44.08,79778.41,0.0,-0.98879,1e-05,2.00516]
[1778170043784,44.08,79764.51,0.0,-0.98893,1e-05,1.98371]
[1778170044299,44.08,79748.21,0.0,-0.98909,1e-05,1.95879]
[1778170045302,44.08,79742.59,0.0,-0.98914,1e-05,1.95026]
[1778170048292,44.08,79742.33,0.0,-0.98914,1e-05,1.95051]
[1778170048333,44.08,79742.33,0.0,-0.98914,1e-05,1.95051]
[1778170048432,44.08,79741.79,0.0,-0.98914,1e-05,1.94969]
[1778170049228,44.08,79741.79,0.0,-0.98914,1e-05,1.94969]
[1778170052351,44.08,79746.47,0.0,-0.98911,1e-05,1.95517]
[1778170053358,44.08,79752.52,0.0,-0.98905,1e-05,1.96438]
[1778170054566,44.08,79752.52,0.0,-0.98905,1e-05,1.96438]
[1778170055841,44.08,79752.98,0.0,-0.98904,1e-05,1.96571]
[1778170055854,44.09,79749.32,0.0,-0.98907,1e-05,1.96076]
[1778170056948,44.09,79749.32,0.0,-0.98907,1e-05,1.96076]
[1778170057049,44.09,79746.3,0.0,-0.9891,1e-05,1.95681]
[1778170058060,44.09,79746.3,0.0,-0.9891,1e-05,1.95681]
[1778170058393,44.09,79741.12,0.0,-0.98915,1e-05,1.94895]
[1778170059400,44.09,79736.72,0.0,-0.98919,1e-05,1.94229]
[1778170060407,44.09,79724.54,0.0,-0.9893,1e-05,1.92396]
[1778170061414,44.09,79708.38,0.0,-0.98945,1e-05,1.89986]
[1778170062499,44.09,79708.38,0.0,-0.98945,1e-05,1.89986]
[1778170062591,44.09,79707.91,0.0,-0.98946,1e-05,1.89916]
[1778170068465,44.09,79716.2,0.0,-0.98938,1e-05,1.91149]
[1778170069470,44.09,79720.94,0.0,-0.98934,1e-05,1.91857]
[1778170070477,44.09,79724.79,0.0,-0.9893,1e-05,1.92434]
[1778170072491,44.09,79724.93,0.0,-0.9893,1e-05,1.92455]
[1778170073961,44.09,79724.93,0.0,-0.9893,1e-05,1.92455]
[1778170073964,44.09,79724.93,0.0,-0.9893,1e-05,1.92455]
[1778170074016,44.09,79724.93,0.0,-0.9893,1e-05,1.92455]
[1778170074032,44.09,79724.93,0.0,-0.9893,1e-05,1.92455]
[1778170077530,44.09,79711.52,0.0,-0.98943,1e-05,1.90452]
[1778170078536,44.09,79705.13,0.0,-0.98949,1e-05,1.89504]
[1778170079543,44.09,79705.63,0.0,-0.98948,1e-05,1.89578]
[1778170083230,44.09,79703.98,0.0,-0.9895,1e-05,1.89334]
[1778170083576,44.09,79706.12,0.0,-0.98948,1e-05,1.89651]
[1778170084582,44.09,79713.52,0.0,-0.98941,1e-05,1.9075]
[1778170085602,44.09,79719.07,0.0,-0.98936,1e-05,1.91578]
[1778170086604,44.09,79724.27,0.0,-0.98931,1e-05,1.92356]
[1778170087612,44.09,79731.52,0.0,-0.98924,1e-05,1.93445]
[1778170089626,44.09,79749.3,0.0,-0.98907,1e-05,1.96137]
[1778170090633,44.09,79755.0,0.0,-0.98901,1e-05,1.97006]
[1778170091640,44.09,79759.33,0.0,-0.98897,1e-05,1.97669]
[1778170094662,44.09,79745.82,0.0,-0.9891,1e-05,1.95667]
[1778170095669,44.09,79737.78,0.0,-0.98917,1e-05,1.94448]
[1778170096676,44.09,79750.15,0.0,-0.98905,1e-05,1.96392]
[1778170097683,44.1,79756.3,0.0,-0.98899,1e-05,1.97394]
[1778170099814,44.1,79756.67,0.0,-0.98898,1e-05,1.97512]
[1778170103993,44.11,79754.23,0.0,-0.98899,1e-05,1.97382]
[1778170104039,44.11,79754.29,0.0,-0.98898,1e-05,1.97453]
[1778170104734,44.11,79766.87,0.0,-0.98886,1e-05,1.99385]
[1778170105741,44.12,79778.62,0.0,-0.98874,1e-05,2.01325]
[1778170106748,44.12,79780.69,0.0,-0.98872,1e-05,2.01702]
[1778170108764,44.12,79768.51,0.0,-0.98883,1e-05,1.99868]
[1778170109770,44.12,79762.6,0.0,-0.98889,1e-05,1.99015]
[1778170111784,44.13,79768.06,0.0,-0.98883,1e-05,1.9981]
[1778170113557,44.13,79767.99,0.0,-0.98883,1e-05,1.99858]
[1778170114805,44.14,79775.77,0.0,-0.98875,1e-05,2.01178]
[1778170115812,44.14,79780.93,0.0,-0.9887,1e-05,2.0198]
[1778170116819,44.14,79783.92,0.0,-0.98866,1e-05,2.02502]
[1778170118833,44.14,79794.91,0.0,-0.98855,1e-05,2.04331]
[1778170119840,44.15,79802.41,0.0,-0.98847,1e-05,2.05564]
[1778170120890,44.15,79796.42,0.0,-0.98853,1e-05,2.0462]
[1778170121869,44.15,79775.71,0.0,-0.98873,1e-05,2.01431]
[1778170122878,44.15,79781.65,0.0,-0.98867,1e-05,2.02411]
[1778170124892,44.15,79783.52,0.0,-0.98864,1e-05,2.0281]
[1778170128920,44.16,79792.62,0.0,-0.98854,1e-05,2.04448]
[1778170130937,44.16,79769.79,0.0,-0.98876,1e-05,2.00936]
[1778170131944,44.16,79769.23,0.0,-0.98877,1e-05,2.00849]
[1778170135105,44.17,79769.7,0.0,-0.98876,1e-05,2.01035]
[1778170138995,44.17,79777.2,0.0,-0.98868,1e-05,2.02201]
[1778170140009,44.17,79784.31,0.0,-0.98861,1e-05,2.03311]
[1778170142016,44.17,79787.0,0.0,-0.98858,1e-05,2.03732]
[1778170144030,44.17,79792.07,0.0,-0.98853,1e-05,2.04527]
[1778170146045,44.17,79795.69,0.0,-0.9885,1e-05,2.05097]
[1778170146356,44.17,79795.69,0.0,-0.9885,1e-05,2.05097]
[1778170147053,44.17,79796.07,0.0,-0.98849,1e-05,2.05157]
[1778170152111,44.17,79777.73,0.0,-0.98868,1e-05,2.02283]
[1778170152230,44.17,79777.73,0.0,-0.98868,1e-05,2.02283]
[1778170153104,44.17,79766.01,0.0,-0.98879,1e-05,2.00464]
[1778170154111,44.17,79766.33,0.0,-0.98879,1e-05,2.00514]
[1778170159147,44.17,79769.05,0.0,-0.98876,1e-05,2.00935]
[1778170164186,44.17,79764.06,0.0,-0.98881,1e-05,2.00163]
[1778170169221,44.17,79760.49,0.0,-0.98885,1e-05,1.99612]
[1778170174258,44.17,79770.66,0.0,-0.98875,1e-05,2.01019]
[1778170178286,44.17,79783.82,0.0,-0.98863,1e-05,2.03068]
[1778170179293,44.17,79795.64,0.0,-0.98851,1e-05,2.04922]
[1778170180300,44.17,79799.17,0.0,-0.98847,1e-05,2.05478]
[1778170185335,44.17,79799.66,0.0,-0.98847,1e-05,2.05555]
[1778170188356,44.17,79807.3,0.0,-0.98839,1e-05,2.06764]
[1778170193395,44.17,79807.02,0.0,-0.98839,1e-05,2.0672]
[1778170195411,44.17,79818.58,0.0,-0.98828,1e-05,2.08559]
[1778170196418,44.17,79823.76,0.0,-0.98822,1e-05,2.09387]
[1778170198432,44.17,79831.46,0.0,-0.98814,1e-05,2.10623]
[1778170203468,44.17,79828.14,0.0,-0.98818,1e-05,2.1013]
[1778170208503,44.17,79833.06,0.0,-0.98813,1e-05,2.10922]
[1778170210518,44.17,79823.71,0.0,-0.98822,1e-05,2.0942]
[1778170215553,44.17,79818.73,0.0,-0.98827,1e-05,2.08623]
[1778170218575,44.17,79825.22,0.0,-0.9882,1e-05,2.09707]
[1778170222603,44.17,79815.67,0.0,-0.9883,1e-05,2.08224]
[1778170227639,44.17,79802.39,0.0,-0.98843,1e-05,2.06115]
[1778170229653,44.17,79805.8,0.0,-0.9884,1e-05,2.06655]
[1778170234688,44.17,79805.18,0.0,-0.98841,1e-05,2.06389]
[1778170239723,44.17,79803.66,0.0,-0.98843,1e-05,2.06148]
[1778170244758,44.17,79804.79,0.0,-0.98842,1e-05,2.06327]
[1778170249593,44.17,79810.17,0.0,-0.98836,1e-05,2.0718]
[1778170254828,44.17,79808.1,0.0,-0.98838,1e-05,2.06851]
[1778170256795,44.17,79807.71,0.0,-0.98839,1e-05,2.0679]
[1778170256893,44.17,79807.71,0.0,-0.98839,1e-05,2.0679]
[1778170258858,44.17,79812.39,0.0,-0.98834,1e-05,2.07533]
[1778170261879,44.17,79818.01,0.0,-0.98828,1e-05,2.08428]
[1778170262887,44.17,79828.09,0.0,-0.98818,1e-05,2.10041]
[1778170263894,44.17,79828.21,0.0,-0.98818,1e-05,2.10061]
[1778170266294,44.17,79825.46,0.0,-0.98821,1e-05,2.09619]
[1778170266916,44.17,79817.82,0.0,-0.98828,1e-05,2.08398]
[1778170267923,44.17,79813.68,0.0,-0.98833,1e-05,2.07738]
[1778170269937,44.17,79817.83,0.0,-0.98828,1e-05,2.08399]
[1778170271951,44.17,79822.84,0.0,-0.98823,1e-05,2.092]
[1778170274974,44.17,79817.78,0.0,-0.98829,1e-05,2.08391]
[1778170275981,44.17,79805.07,0.0,-0.98841,1e-05,2.06371]
[1778170276988,44.17,79786.26,0.0,-0.9886,1e-05,2.0341]
[1778170277995,44.17,79782.21,0.0,-0.98864,1e-05,2.02777]
[1778170279002,44.17,79780.13,0.0,-0.98866,1e-05,2.02453]
[1778170281016,44.17,79774.34,0.0,-0.98872,1e-05,2.01552]
[1778170283030,44.17,79769.43,0.0,-0.98877,1e-05,2.0079]
[1778170286728,44.17,79769.47,0.0,-0.98877,1e-05,2.00796]
[1778170288065,44.17,79775.99,0.0,-0.9887,1e-05,2.01808]
[1778170291086,44.17,79780.96,0.0,-0.98866,1e-05,2.02416]
[1778170292093,44.17,79785.13,0.0,-0.98862,1e-05,2.03067]
[1778170293845,44.17,79787.58,0.0,-0.9886,1e-05,2.03451]
[1778170294107,44.17,79788.02,0.0,-0.98859,1e-05,2.03519]
[1778170297128,44.17,79781.73,0.0,-0.98866,1e-05,2.02536]
[1778170298135,44.17,79775.74,0.0,-0.98871,1e-05,2.01604]
[1778170298719,44.17,79775.74,0.0,-0.98871,1e-05,2.01604]
[1778170304177,44.17,79769.78,0.0,-0.98877,1e-05,2.00679]
[1778170306191,44.17,79766.69,0.0,-0.9888,1e-05,2.00201]
[1778170311226,44.17,79764.86,0.0,-0.98882,1e-05,1.99919]
[1778170316261,44.17,79765.9,0.0,-0.98881,1e-05,2.00079]
[1778170317268,44.17,79771.08,0.0,-0.98876,1e-05,2.00881]
[1778170318753,44.17,79774.05,0.0,-0.98873,1e-05,2.01341]
[1778170319282,44.17,79776.54,0.0,-0.98871,1e-05,2.01728]
[1778170320289,44.17,79772.09,0.0,-0.98875,1e-05,2.01037]
[1778170323310,44.17,79757.72,0.0,-0.98889,1e-05,1.98819]
[1778170324317,44.17,79749.75,0.0,-0.98897,1e-05,1.97597]
[1778170325358,44.17,79739.06,0.0,-0.98907,1e-05,1.95967]
[1778170326340,44.17,79733.7,0.0,-0.98912,1e-05,1.95154]
[1778170331375,44.17,79732.63,0.0,-0.98913,1e-05,1.94992]
[1778170333286,44.17,79732.53,0.0,-0.98913,1e-05,1.94977]
[1778170335405,44.17,79739.3,0.0,-0.98907,1e-05,1.96004]
[1778170336411,44.17,79749.79,0.0,-0.98897,1e-05,1.97603]
[1778170337418,44.17,79753.61,0.0,-0.98893,1e-05,1.98188]
[1778170338425,44.17,79759.37,0.0,-0.98887,1e-05,1.99073]
[1778170339432,44.17,79763.2,0.0,-0.98884,1e-05,1.99662]
[1778170344053,44.17,79764.09,0.0,-0.98883,1e-05,1.998]
[1778170346481,44.17,79769.62,0.0,-0.98877,1e-05,2.00654]
[1778170347488,44.17,79774.62,0.0,-0.98873,1e-05,2.0143]
[1778170349155,44.17,79774.62,0.0,-0.98873,1e-05,2.0143]
[1778170349224,44.17,79778.01,0.0,-0.98869,1e-05,2.01957]
[1778170354537,44.17,79774.2,0.0,-0.98874,1e-05,2.01199]
[1778170356421,44.17,79774.02,0.0,-0.98874,1e-05,2.01171]
[1778170356551,44.17,79776.33,0.0,-0.98872,1e-05,2.0153]
[1778170359572,44.17,79781.82,0.0,-0.98866,1e-05,2.02384]
[1778170364608,44.17,79778.43,0.0,-0.9887,1e-05,2.01856]
[1778170369643,44.17,79782.95,0.0,-0.98865,1e-05,2.02561]
[1778170371657,44.17,79789.72,0.0,-0.98859,1e-05,2.03619]
[1778170373671,44.17,79778.01,0.0,-0.9887,1e-05,2.01791]
[1778170374678,44.17,79772.69,0.0,-0.98875,1e-05,2.00965]
[1778170378338,44.17,79775.4,0.0,-0.98873,1e-05,2.01385]
[1778170378437,44.17,79778.93,0.0,-0.98869,1e-05,2.01934]
[1778170382100,44.17,79776.26,0.0,-0.98872,1e-05,2.01519]
[1778170382285,44.17,79776.26,0.0,-0.98872,1e-05,2.01519]
[1778170382330,44.17,79774.09,0.0,-0.98874,1e-05,2.01182]
[1778170384753,44.17,79780.46,0.0,-0.98868,1e-05,2.02172]
[1778170385756,44.17,79794.08,0.0,-0.98854,1e-05,2.04303]
[1778170386763,44.17,79795.59,0.0,-0.98853,1e-05,2.0454]
[1778170387770,44.17,79804.45,0.0,-0.98844,1e-05,2.05937]
[1778170388779,44.17,79804.06,0.0,-0.98844,1e-05,2.05875]
[1778170390791,44.17,79800.3,0.0,-0.98848,1e-05,2.05282]
[1778170391494,44.17,79800.3,0.0,-0.98848,1e-05,2.05282]
[1778170392805,44.17,79795.82,0.0,-0.98852,1e-05,2.04576]
[1778170394476,44.17,79796.66,0.0,-0.98852,1e-05,2.04708]
[1778170394819,44.17,79796.02,0.0,-0.98852,1e-05,2.04608]
[1778170399854,44.17,79797.68,0.0,-0.98851,1e-05,2.04869]
[1778170401868,44.17,79805.36,0.0,-0.98843,1e-05,2.06081]
[1778170403884,44.17,79808.92,0.0,-0.98839,1e-05,2.06645]
[1778170406905,44.17,79803.87,0.0,-0.98844,1e-05,2.05845]
[1778170408926,44.17,79810.53,0.0,-0.98838,1e-05,2.069]
[1778170409933,44.17,79817.52,0.0,-0.98831,1e-05,2.08011]
[1778170410943,44.17,79821.48,0.0,-0.98827,1e-05,2.08643]
[1778170413184,44.17,79815.31,0.0,-0.98834,1e-05,2.0749]
[1778170415980,44.17,79811.35,0.0,-0.98838,1e-05,2.06861]
[1778170416987,44.17,79807.05,0.0,-0.98842,1e-05,2.0618]
[1778170419002,44.17,79802.61,0.0,-0.98847,1e-05,2.05478]
[1778170422025,44.17,79793.28,0.0,-0.98856,1e-05,2.0401]
[1778170423032,44.17,79794.49,0.0,-0.98855,1e-05,2.042]
[1778170424009,44.17,79794.49,0.0,-0.98855,1e-05,2.042]
[1778170424039,44.17,79795.67,0.0,-0.98854,1e-05,2.04386]
[1778170429074,44.17,79794.16,0.0,-0.98855,1e-05,2.04148]
[1778170433283,44.17,79796.45,0.0,-0.98853,1e-05,2.04508]
[1778170439145,44.17,79794.9,0.0,-0.98854,1e-05,2.04265]
[1778170444180,44.17,79796.68,0.0,-0.98853,1e-05,2.04544]
[1778170445187,44.17,79804.48,0.0,-0.98845,1e-05,2.05774]
[1778170446194,44.17,79805.32,0.0,-0.98844,1e-05,2.05906]
[1778170448208,44.17,79798.24,0.0,-0.98851,1e-05,2.0479]
[1778170449215,44.17,79794.82,0.0,-0.98854,1e-05,2.04252]
[1778170452236,44.17,79799.62,0.0,-0.9885,1e-05,2.05007]
[1778170453243,44.17,79805.0,0.0,-0.98844,1e-05,2.05856]
[1778170455257,44.17,79809.64,0.0,-0.9884,1e-05,2.0659]
[1778170458278,44.17,79814.47,0.0,-0.98835,1e-05,2.07357]
[1778170463313,44.17,79815.71,0.0,-0.98833,1e-05,2.07554]
[1778170464727,44.17,79815.76,0.0,-0.98833,1e-05,2.07562]
[1778170465327,44.17,79817.75,0.0,-0.98831,1e-05,2.07879]
[1778170470362,44.17,79818.6,0.0,-0.9883,1e-05,2.08014]
[1778170475397,44.17,79817.51,0.0,-0.98832,1e-05,2.07671]
[1778170479425,44.17,79812.27,0.0,-0.98838,1e-05,2.06839]
[1778170482450,44.17,79818.29,0.0,-0.98832,1e-05,2.07796]
[1778170487485,44.17,79820.57,0.0,-0.98829,1e-05,2.08159]
[1778170489499,44.17,79824.85,0.0,-0.98825,1e-05,2.08842]
[1778170494534,44.17,79825.74,0.0,-0.98824,1e-05,2.08985]
[1778170495541,44.17,79829.65,0.0,-0.9882,1e-05,2.09611]
[1778170499217,44.17,79826.75,0.0,-0.98823,1e-05,2.09146]
[1778170502590,44.17,79822.85,0.0,-0.98827,1e-05,2.08523]
[1778170504614,44.17,79810.07,0.0,-0.9884,1e-05,2.0649]
[1778170505620,44.17,79802.88,0.0,-0.98847,1e-05,2.05353]
[1778170506627,44.17,79796.74,0.0,-0.98853,1e-05,2.04386]
[1778170508641,44.17,79795.2,0.0,-0.98855,1e-05,2.04145]
[1778170509648,44.17,79791.42,0.0,-0.98859,1e-05,2.03552]
[1778170510655,44.17,79788.03,0.0,-0.98862,1e-05,2.03021]
[1778170511663,44.17,79771.61,0.0,-0.98878,1e-05,2.00467]
[1778170512670,44.17,79764.95,0.0,-0.98885,1e-05,1.99439]
[1778170514687,44.17,79758.38,0.0,-0.98891,1e-05,1.98428]
[1778170518715,44.17,79750.85,0.0,-0.98898,1e-05,1.97275]
[1778170519723,44.17,79741.93,0.0,-0.98907,1e-05,1.95916]
[1778170520729,44.17,79743.71,0.0,-0.98905,1e-05,1.96187]
[1778170522743,44.17,79739.19,0.0,-0.9891,1e-05,1.955]
[1778170523750,44.17,79735.57,0.0,-0.98913,1e-05,1.94952]
[1778170525765,44.17,79726.84,0.0,-0.98921,1e-05,1.93634]
[1778170527779,44.17,79733.33,0.0,-0.98915,1e-05,1.94613]
[1778170528786,44.17,79729.35,0.0,-0.98919,1e-05,1.94012]
[1778170530800,44.17,79725.05,0.0,-0.98923,1e-05,1.93365]
[1778170531807,44.17,79716.66,0.0,-0.98932,1e-05,1.91947]
[1778170532814,44.17,79715.38,0.0,-0.98933,1e-05,1.91755]
[1778170535419,44.17,79716.94,0.0,-0.98932,1e-05,1.91988]
[1778170538149,44.17,79716.42,0.0,-0.98932,1e-05,1.91911]
[1778170538181,44.17,79717.05,0.0,-0.98931,1e-05,1.92005]
[1778170539864,44.17,79724.29,0.0,-0.98925,1e-05,1.9309]
[1778170540870,44.17,79735.25,0.0,-0.98914,1e-05,1.94742]
[1778170541877,44.17,79741.36,0.0,-0.98908,1e-05,1.95667]
[1778170542884,44.17,79756.13,0.0,-0.98894,1e-05,1.9792]
[1778170543891,44.17,79760.52,0.0,-0.9889,1e-05,1.98593]
[1778170547919,44.17,79759.9,0.0,-0.98891,1e-05,1.98498]
[1778170549933,44.17,79755.58,0.0,-0.98895,1e-05,1.97835]
[1778170551729,44.17,79756.84,0.0,-0.98893,1e-05,1.98028]
[1778170554968,44.17,79751.01,0.0,-0.98899,1e-05,1.97137]
[1778170557989,44.17,79755.19,0.0,-0.98895,1e-05,1.97776]
[1778170558652,44.17,79755.19,0.0,-0.98895,1e-05,1.97776]
[1778170558996,44.17,79751.66,0.0,-0.98899,1e-05,1.97236]
[1778170560651,44.17,79751.66,0.0,-0.98899,1e-05,1.97236]
[1778170561012,44.17,79751.81,0.0,-0.98898,1e-05,1.97259]
[1778170563026,44.17,79744.39,0.0,-0.98906,1e-05,1.96128]
[1778170564033,44.17,79738.15,0.0,-0.98911,1e-05,1.95181]
[1778170565040,44.17,79741.83,0.0,-0.98908,1e-05,1.95739]
[1778170570075,44.17,79735.87,0.0,-0.98914,1e-05,1.94835]
[1778170571082,44.17,79731.02,0.0,-0.98918,1e-05,1.94103]
[1778170572090,44.17,79725.83,0.0,-0.98923,1e-05,1.93321]
[1778170573732,44.17,79723.71,0.0,-0.98925,1e-05,1.93003]
[1778170574103,44.17,79725.97,0.0,-0.98923,1e-05,1.93342]
[1778170579138,44.17,79724.21,0.0,-0.98925,1e-05,1.93078]
[1778170582160,44.17,79733.44,0.0,-0.98916,1e-05,1.94468]
[1778170584174,44.17,79729.11,0.0,-0.9892,1e-05,1.93815]
[1778170585181,44.17,79725.04,0.0,-0.98924,1e-05,1.93202]
[1778170588205,44.17,79722.79,0.0,-0.98926,1e-05,1.92865]
[1778170590232,44.17,79729.62,0.0,-0.9892,1e-05,1.93892]
[1778170591234,44.17,79732.91,0.0,-0.98917,1e-05,1.94226]
[1778170592065,44.17,79732.91,0.0,-0.98917,1e-05,1.94226]
[1778170592247,44.17,79725.8,0.0,-0.98924,1e-05,1.93156]
[1778170595263,44.17,79721.72,0.0,-0.98928,1e-05,1.92543]
[1778170600298,44.17,79715.48,0.0,-0.98934,1e-05,1.9161]
[1778170601305,44.17,79705.65,0.0,-0.98943,1e-05,1.90147]
[1778170602312,44.17,79705.23,0.0,-0.98943,1e-05,1.90085]
[1778170605333,44.17,79710.41,0.0,-0.98939,1e-05,1.90854]
[1778170606634,44.17,79710.41,0.0,-0.98939,1e-05,1.90854]
[1778170608173,44.17,79711.2,0.0,-0.98938,1e-05,1.90972]
[1778170608354,44.17,79710.73,0.0,-0.98938,1e-05,1.90902]
[1778170610368,44.17,79718.8,0.0,-0.98931,1e-05,1.92106]
[1778170611375,44.17,79733.38,0.0,-0.98917,1e-05,1.94297]
[1778170612387,44.17,79740.87,0.0,-0.9891,1e-05,1.95431]
[1778170614398,44.17,79743.19,0.0,-0.98908,1e-05,1.95783]
[1778170615405,44.17,79735.02,0.0,-0.98915,1e-05,1.94545]
[1778170616412,44.17,79731.61,0.0,-0.98919,1e-05,1.9403]
[1778170617112,44.17,79731.61,0.0,-0.98919,1e-05,1.9403]
[1778170619434,44.17,79738.65,0.0,-0.98912,1e-05,1.95094]
[1778170621450,44.17,79730.16,0.0,-0.9892,1e-05,1.93812]
[1778170622470,44.17,79717.8,0.0,-0.98932,1e-05,1.91957]
[1778170623469,44.17,79715.36,0.0,-0.98934,1e-05,1.91592]
[1778170628504,44.17,79714.47,0.0,-0.98935,1e-05,1.91459]
[1778170629511,44.17,79719.29,0.0,-0.9893,1e-05,1.9218]
[1778170630518,44.17,79714.88,0.0,-0.98934,1e-05,1.91521]
[1778170630870,44.17,79714.88,0.0,-0.98934,1e-05,1.91521]
[1778170631608,44.17,79714.88,0.0,-0.98934,1e-05,1.91521]
[1778170631707,44.17,79716.1,0.0,-0.98933,1e-05,1.91703]
[1778170633542,44.17,79727.93,0.0,-0.98922,1e-05,1.93476]
[1778170634548,44.17,79731.96,0.0,-0.98918,1e-05,1.94083]
[1778170635556,44.17,79721.7,0.0,-0.98928,1e-05,1.9254]
[1778170636563,44.17,79721.27,0.0,-0.98928,1e-05,1.92476]
[1778170638039,44.17,79723.0,0.0,-0.98927,1e-05,1.92735]
[1778170638577,44.17,79725.44,0.0,-0.98924,1e-05,1.93102]
[1778170639584,44.17,79729.51,0.0,-0.98921,1e-05,1.93714]
[1778170642605,44.17,79743.39,0.0,-0.98907,1e-05,1.95813]
[1778170643612,44.17,79743.68,0.0,-0.98907,1e-05,1.95857]
[1778170645627,44.17,79733.52,0.0,-0.98917,1e-05,1.94318]
[1778170646633,44.17,79726.87,0.0,-0.98923,1e-05,1.93317]
[1778170648647,44.17,79726.43,0.0,-0.98923,1e-05,1.9325]
[1778170651668,44.17,79731.32,0.0,-0.9892,1e-05,1.93825]
[1778170654906,44.17,79733.51,0.0,-0.98918,1e-05,1.94155]
[1778170656706,44.17,79742.9,0.0,-0.98909,1e-05,1.95576]
[1778170657712,44.17,79736.61,0.0,-0.98915,1e-05,1.94624]
[1778170660733,44.17,79732.46,0.0,-0.98919,1e-05,1.93997]
[1778170663754,44.17,79740.98,0.0,-0.98911,1e-05,1.95285]
[1778170664761,44.17,79742.5,0.0,-0.98909,1e-05,1.95516]
[1778170665768,44.17,79749.73,0.0,-0.98902,1e-05,1.96615]
[1778170667782,44.17,79756.38,0.0,-0.98896,1e-05,1.97631]
[1778170668796,44.17,79770.87,0.0,-0.98882,1e-05,1.99858]
[1778170669796,44.17,79780.94,0.0,-0.98872,1e-05,2.01418]
[1778170670803,44.17,79782.97,0.0,-0.9887,1e-05,2.01734]
[1778170673826,44.17,79789.23,0.0,-0.98864,1e-05,2.02709]
[1778170678861,44.17,79790.89,0.0,-0.98862,1e-05,2.02969]
[1778170680903,44.17,79790.73,0.0,-0.98862,1e-05,2.02944]
[1778170681882,44.17,79784.68,0.0,-0.98868,1e-05,2.02]
[1778170682889,44.17,79779.65,0.0,-0.98873,1e-05,2.01218]
[1778170683811,44.17,79779.65,0.0,-0.98873,1e-05,2.01218]
[1778170683896,44.17,79779.29,0.0,-0.98873,1e-05,2.01162]
[1778170686917,44.17,79785.29,0.0,-0.98867,1e-05,2.02095]
[1778170689391,44.17,79784.57,0.0,-0.98868,1e-05,2.01983]
[1778170689938,44.17,79778.88,0.0,-0.98874,1e-05,2.01098]
[1778170691952,44.17,79777.35,0.0,-0.98875,1e-05,2.00861]
[1778170696987,44.17,79781.12,0.0,-0.98872,1e-05,2.01446]
[1778170697996,44.17,79768.4,0.0,-0.98884,1e-05,1.99477]
[1778170699003,44.17,79763.82,0.0,-0.98888,1e-05,1.98772]
[1778170700012,44.17,79767.32,0.0,-0.98885,1e-05,1.99311]
[1778170704040,44.17,79763.64,0.0,-0.98889,1e-05,1.98744]
[1778170706054,44.17,79753.7,0.0,-0.98898,1e-05,1.97221]
[1778170707061,44.17,79742.79,0.0,-0.98909,1e-05,1.9556]
[1778170708253,44.17,79744.17,0.0,-0.98907,1e-05,1.95769]
[1778170711089,44.17,79748.5,0.0,-0.98904,1e-05,1.96265]
[1778170713540,44.17,79749.92,0.0,-0.98903,1e-05,1.96481]
[1778170713635,44.17,79749.0,0.0,-0.98904,1e-05,1.96341]
[1778170718138,44.17,79743.8,0.0,-0.98909,1e-05,1.95551]
[1778170721159,44.17,79735.47,0.0,-0.98917,1e-05,1.9429]
[1778170722946,44.17,79734.29,0.0,-0.98918,1e-05,1.94111]
[1778170728211,44.17,79731.83,0.0,-0.9892,1e-05,1.93741]
[1778170733248,44.17,79731.8,0.0,-0.9892,1e-05,1.93736]
[1778170738291,44.17,79727.25,0.0,-0.98924,1e-05,1.93052]
[1778170741312,44.17,79718.22,0.0,-0.98933,1e-05,1.91699]
[1778170743326,44.17,79718.44,0.0,-0.98933,1e-05,1.91732]
[1778170744333,44.17,79711.38,0.0,-0.98939,1e-05,1.9068]
[1778170745342,44.17,79707.84,0.0,-0.98943,1e-05,1.90154]
[1778170747356,44.17,79707.55,0.0,-0.98943,1e-05,1.90111]
[1778170752391,44.17,79708.8,0.0,-0.98942,1e-05,1.90296]
[1778170753587,44.17,79708.8,0.0,-0.98942,1e-05,1.90296]
[1778170759440,44.17,79708.84,0.0,-0.98942,1e-05,1.90302]
[1778170760447,44.17,79715.21,0.0,-0.98936,1e-05,1.9125]
[1778170761454,44.17,79719.29,0.0,-0.98932,1e-05,1.91859]
[1778170764475,44.17,79723.1,0.0,-0.98928,1e-05,1.92429]
[1778170765151,44.17,79723.1,0.0,-0.98928,1e-05,1.92429]
[1778170766490,44.17,79726.93,0.0,-0.98925,1e-05,1.93004]
[1778170770518,44.17,79733.54,0.0,-0.98918,1e-05,1.93998]
[1778170775553,44.17,79728.29,0.0,-0.98924,1e-05,1.93047]
[1778170777567,44.17,79724.79,0.0,-0.98928,1e-05,1.92522]
[1778170780588,44.17,79728.46,0.0,-0.98924,1e-05,1.93072]
[1778170783609,44.17,79733.87,0.0,-0.98919,1e-05,1.93887]
[1778170786630,44.17,79730.11,0.0,-0.98923,1e-05,1.9332]
[1778170791670,44.17,79730.97,0.0,-0.98922,1e-05,1.9345]
[1778170796705,44.17,79729.19,0.0,-0.98923,1e-05,1.93182]
[1778170799729,44.17,79735.97,0.0,-0.98917,1e-05,1.94203]
[1778170801744,44.17,79737.27,0.0,-0.98916,1e-05,1.944]
[1778170802750,44.17,79741.14,0.0,-0.98912,1e-05,1.94985]
[1778170805771,44.17,79735.75,0.0,-0.98917,1e-05,1.9417]
[1778170806125,44.17,79735.75,0.0,-0.98917,1e-05,1.9417]
[1778170806778,44.17,79737.22,0.0,-0.98916,1e-05,1.94392]
[1778170807785,44.17,79744.38,0.0,-0.98909,1e-05,1.95476]
[1778170808798,44.17,79759.47,0.0,-0.98894,1e-05,1.97777]
[1778170809802,44.17,79757.93,0.0,-0.98896,1e-05,1.97541]
[1778170811819,44.17,79768.65,0.0,-0.98886,1e-05,1.99187]
[1778170813833,44.17,79767.32,0.0,-0.98887,1e-05,1.98982]
[1778170815848,44.17,79774.73,0.0,-0.9888,1e-05,2.00125]
[1778170816854,44.17,79779.19,0.0,-0.98875,1e-05,2.00815]
[1778170817861,44.17,79784.65,0.0,-0.9887,1e-05,2.01663]
[1778170818868,44.17,79784.97,0.0,-0.9887,1e-05,2.01713]
[1778170823903,44.17,79793.19,0.0,-0.98861,1e-05,2.02995]
[1778170825288,44.17,79793.15,0.0,-0.98861,1e-05,2.02989]
[1778170826550,44.17,79793.9,0.0,-0.98861,1e-05,2.03106]
[1778170826924,44.17,79794.19,0.0,-0.9886,1e-05,2.03152]
[1778170828938,44.17,79803.08,0.0,-0.98852,1e-05,2.04547]
[1778170829945,44.17,79807.14,0.0,-0.98848,1e-05,2.05186]
[1778170832985,44.17,79817.63,0.0,-0.98838,1e-05,2.06677]
[1778170833979,44.17,79818.48,0.0,-0.98837,1e-05,2.06812]
[1778170836340,44.17,79816.67,0.0,-0.98839,1e-05,2.06525]
[1778170836438,44.17,79816.42,0.0,-0.98839,1e-05,2.06485]
[1778170839012,44.17,79809.26,0.0,-0.98846,1e-05,2.05353]
[1778170841026,44.17,79809.35,0.0,-0.98846,1e-05,2.05367]
[1778170844047,44.17,79812.78,0.0,-0.98843,1e-05,2.05909]
[1778170848075,44.17,79807.97,0.0,-0.98848,1e-05,2.05149]
[1778170849083,44.17,79804.13,0.0,-0.98851,1e-05,2.04544]
[1778170852104,44.17,79798.91,0.0,-0.98857,1e-05,2.03724]
[1778170857139,44.17,79808.04,0.0,-0.98848,1e-05,2.0516]
[1778170858147,44.17,79817.23,0.0,-0.98838,1e-05,2.06614]
[1778170859153,44.17,79817.44,0.0,-0.98838,1e-05,2.06647]
[1778170862182,44.17,79832.21,0.0,-0.98823,1e-05,2.09001]
[1778170863399,44.17,79851.6,0.0,-0.98803,1e-05,2.12123]
[1778170864194,44.18,79860.18,0.0,-0.98794,1e-05,2.13603]
[1778170865201,44.18,79859.8,0.0,-0.98794,1e-05,2.13578]
[1778170868222,44.18,79855.19,0.0,-0.98798,1e-05,2.12902]
[1778170869229,44.18,79850.5,0.0,-0.98803,1e-05,2.12179]
[1778170870236,44.19,79844.45,0.0,-0.98809,1e-05,2.1124]
[1778170871247,44.19,79831.27,0.0,-0.98822,1e-05,2.09161]
[1778170872251,44.19,79823.58,0.0,-0.9883,1e-05,2.07977]
[1778170873258,44.19,79824.14,0.0,-0.98829,1e-05,2.08112]
[1778170876279,44.2,79829.36,0.0,-0.98822,1e-05,2.09083]
[1778170879300,44.2,79818.1,0.0,-0.98833,1e-05,2.07376]
[1778170880307,44.2,79815.18,0.0,-0.98836,1e-05,2.06959]
[1778170881314,44.2,79807.15,0.0,-0.98844,1e-05,2.05736]
[1778170882321,44.21,79802.95,0.0,-0.98848,1e-05,2.05123]
[1778170885789,44.21,79804.49,0.0,-0.98846,1e-05,2.05417]
[1778170887361,44.21,79795.24,0.0,-0.98854,1e-05,2.04111]
[1778170888368,44.22,79791.32,0.0,-0.98858,1e-05,2.03549]
[1778170889913,44.22,79791.32,0.0,-0.98858,1e-05,2.03549]
[1778170889955,44.22,79791.5,0.0,-0.98857,1e-05,2.03684]
[1778170894410,44.22,79794.83,0.0,-0.98854,1e-05,2.04039]
[1778170897252,44.22,79797.62,0.0,-0.98852,1e-05,2.04477]
[1778170899447,44.23,79802.1,0.0,-0.98846,1e-05,2.05335]
[1778170900457,44.23,79806.09,0.0,-0.98842,1e-05,2.06015]
[1778170905492,44.24,79814.69,0.0,-0.98832,1e-05,2.07622]
[1778170906499,44.24,79818.44,0.0,-0.98827,1e-05,2.08265]
[1778170907506,44.24,79826.06,0.0,-0.98819,1e-05,2.09528]
[1778170908513,44.24,79829.91,0.0,-0.98815,1e-05,2.10189]
[1778170912541,44.25,79825.51,0.0,-0.98819,1e-05,2.09651]
[1778170913548,44.25,79821.03,0.0,-0.98823,1e-05,2.08977]
[1778170914523,44.25,79821.03,0.0,-0.98823,1e-05,2.08977]
[1778170915493,44.26,79820.18,0.0,-0.98823,1e-05,2.08886]
[1778170915562,44.26,79821.51,0.0,-0.98822,1e-05,2.09142]
[1778170920597,44.27,79821.55,0.0,-0.9882,1e-05,2.0937]
[1778170921604,44.27,79825.72,0.0,-0.98816,1e-05,2.10081]
[1778170923619,44.27,79831.08,0.0,-0.9881,1e-05,2.11028]
[1778170927646,44.28,79835.24,0.0,-0.98804,1e-05,2.11861]
[1778170929660,44.28,79845.21,0.0,-0.98793,1e-05,2.13555]
[1778170930667,44.28,79856.17,0.0,-0.98782,1e-05,2.15381]
[1778170932681,44.29,79853.39,0.0,-0.98784,1e-05,2.14998]
[1778170934695,44.29,79858.56,0.0,-0.98778,1e-05,2.15912]
[1778170937716,44.29,79850.99,0.0,-0.98786,1e-05,2.14774]
[1778170938664,44.29,79850.99,0.0,-0.98786,1e-05,2.14774]
[1778170940737,44.3,79844.68,0.0,-0.98792,1e-05,2.13848]
[1778170943758,44.3,79842.73,0.0,-0.98793,1e-05,2.13638]
[1778170947786,44.31,79854.63,0.0,-0.98779,1e-05,2.15723]
[1778170948794,44.31,79860.25,0.0,-0.98773,1e-05,2.16681]
[1778170949800,44.31,79861.28,0.0,-0.98772,1e-05,2.16883]
[1778170952821,44.31,79862.82,0.0,-0.98771,1e-05,2.17054]
[1778170954838,44.31,79873.09,0.0,-0.98759,1e-05,2.1881]
[1778170955844,44.32,79865.05,0.0,-0.98768,1e-05,2.17512]
[1778170958865,44.32,79868.95,0.0,-0.98763,1e-05,2.18272]
[1778170963902,44.33,79872.73,0.0,-0.98758,1e-05,2.19042]
[1778170967930,44.33,79867.19,0.0,-0.98763,1e-05,2.1824]
[1778170970951,44.33,79878.17,0.0,-0.98751,1e-05,2.20149]
[1778170971958,44.34,79879.91,0.0,-0.98749,1e-05,2.20465]
[1778170974979,44.34,79886.36,0.0,-0.98741,1e-05,2.21618]
[1778170980019,44.34,79887.94,0.0,-0.98739,1e-05,2.21977]
[1778170980108,44.34,79887.88,0.0,-0.98739,1e-05,2.21991]
[1778170986056,44.35,79893.76,0.0,-0.98732,1e-05,2.23116]
[1778170988070,44.35,79900.86,0.0,-0.98724,1e-05,2.24353]
[1778170993105,44.35,79902.58,0.0,-0.98721,1e-05,2.2474]
[1778170994112,44.35,79906.67,0.0,-0.98716,1e-05,2.25451]
[1778170995119,44.36,79910.71,0.0,-0.98712,1e-05,2.26154]
[1778170997137,44.36,79914.85,0.0,-0.98707,1e-05,2.26889]
[1778170999151,44.36,79911.13,0.0,-0.98711,1e-05,2.26287]
[1778171000158,44.36,79907.51,0.0,-0.98715,1e-05,2.25689]
[1778171001484,44.36,79907.52,0.0,-0.98715,1e-05,2.25708]
[1778171002018,44.36,79907.52,0.0,-0.98715,1e-05,2.25708]
[1778171002172,44.36,79907.38,0.0,-0.98715,1e-05,2.25701]
[1778171007207,44.36,79905.69,0.0,-0.98716,1e-05,2.25499]
[1778171009225,44.36,79901.99,0.0,-0.9872,1e-05,2.24907]
[1778171010232,44.37,79882.0,0.0,-0.98742,1e-05,2.21566]
[1778171011239,44.37,79872.43,0.0,-0.98753,1e-05,2.1982]
[1778171012246,44.37,79870.92,0.0,-0.98754,1e-05,2.19596]
[1778171017281,44.37,79871.95,0.0,-0.98752,1e-05,2.19899]
[1778171019295,44.37,79875.81,0.0,-0.98748,1e-05,2.20592]
[1778171020302,44.38,79879.82,0.0,-0.98743,1e-05,2.21285]
[1778171021815,44.38,79879.82,0.0,-0.98743,1e-05,2.21285]
[1778171022991,44.38,79882.47,0.0,-0.9874,1e-05,2.21752]
[1778171023092,44.38,79880.42,0.0,-0.98742,1e-05,2.21456]
[1778171027351,44.38,79876.85,0.0,-0.98745,1e-05,2.20958]
[1778171028809,44.38,79876.85,0.0,-0.98745,1e-05,2.20958]
[1778171034400,44.39,79878.58,0.0,-0.98742,1e-05,2.21415]
[1778171036414,44.39,79889.13,0.0,-0.98731,1e-05,2.23228]
[1778171037421,44.39,79895.49,0.0,-0.98724,1e-05,2.24319]
[1778171038428,44.39,79899.38,0.0,-0.98719,1e-05,2.24994]
[1778171039435,44.39,79903.65,0.0,-0.98714,1e-05,2.25734]
[1778171041449,44.39,79908.82,0.0,-0.98708,1e-05,2.26643]
[1778171045477,44.4,79899.81,0.0,-0.98718,1e-05,2.25176]
[1778171046489,44.4,79885.82,0.0,-0.98733,1e-05,2.22839]
[1778171047496,44.4,79879.67,0.0,-0.9874,1e-05,2.21831]
[1778171050517,44.4,79877.84,0.0,-0.98741,1e-05,2.21596]
[1778171053539,44.4,79872.2,0.0,-0.98747,1e-05,2.20727]
[1778171054546,44.4,79865.09,0.0,-0.98754,1e-05,2.19572]
[1778171059581,44.41,79862.26,0.0,-0.98756,1e-05,2.19238]
[1778171060588,44.41,79854.93,0.0,-0.98764,1e-05,2.18054]
[1778171065623,44.42,79857.48,0.0,-0.9876,1e-05,2.18616]
[1778171068002,44.42,79859.81,0.0,-0.98758,1e-05,2.19029]
[1778171073681,44.42,79853.37,0.0,-0.98764,1e-05,2.17978]
[1778171077712,44.43,79847.92,0.0,-0.98769,1e-05,2.17193]
[1778171080733,44.43,79852.99,0.0,-0.98763,1e-05,2.18112]
[1778171082747,44.43,79861.64,0.0,-0.98754,1e-05,2.19594]
[1778171087782,44.44,79860.45,0.0,-0.98754,1e-05,2.19517]
[1778171090803,44.44,79864.41,0.0,-0.9875,1e-05,2.20245]
[1778171091810,44.44,79870.16,0.0,-0.98743,1e-05,2.21224]
[1778171092817,44.44,79881.2,0.0,-0.98731,1e-05,2.23091]
[1778171093824,44.44,79894.09,0.0,-0.98717,1e-05,2.25279]
[1778171094831,44.45,79895.93,0.0,-0.98715,1e-05,2.25604]
[1778171097132,44.45,79896.39,0.0,-0.98714,1e-05,2.25697]
[1778171102567,44.45,79894.96,0.0,-0.98715,1e-05,2.2554]
[1778171104141,44.45,79895.54,0.0,-0.98715,1e-05,2.25653]
[1778171104185,44.45,79895.07,0.0,-0.98715,1e-05,2.25602]
[1778171106917,44.45,79899.35,0.0,-0.9871,1e-05,2.26355]
[1778171112959,44.46,79900.24,0.0,-0.98708,1e-05,2.26586]
[1778171117994,44.46,79901.79,0.0,-0.98706,1e-05,2.26913]
[1778171123030,44.46,79905.37,0.0,-0.98702,1e-05,2.27596]
[1778171127057,44.46,79911.16,0.0,-0.98695,1e-05,2.28628]
[1778171128064,44.46,79905.29,0.0,-0.98702,1e-05,2.27637]
[1778171129071,44.46,79901.63,0.0,-0.98706,1e-05,2.27025]
[1778171134106,44.47,79901.82,0.0,-0.98706,1e-05,2.26938]
[1778171135823,44.47,79902.08,0.0,-0.98706,1e-05,2.26994]
[1778171140148,44.47,79907.43,0.0,-0.987,1e-05,2.27916]
[1778171142162,44.47,79914.03,0.0,-0.98692,1e-05,2.29043]
[1778171144176,44.47,79918.14,0.0,-0.98688,1e-05,2.29747]
[1778171149212,44.47,79919.23,0.0,-0.98686,1e-05,2.29959]
[1778171151226,44.47,79927.85,0.0,-0.98677,1e-05,2.31456]
[1778171152233,44.47,79930.81,0.0,-0.98673,1e-05,2.31971]
[1778171153280,44.47,79930.81,0.0,-0.98673,1e-05,2.31971]
[1778171154247,44.47,79937.4,0.0,-0.98666,1e-05,2.33115]
[1778171156261,44.47,79941.1,0.0,-0.98662,1e-05,2.33758]
[1778171158566,44.47,79942.1,0.0,-0.98661,1e-05,2.33932]
[1778171159282,44.47,79943.28,0.0,-0.98659,1e-05,2.34137]
[1778171161298,44.47,79951.05,0.0,-0.9865,1e-05,2.35491]
[1778171164319,44.47,79954.76,0.0,-0.98646,1e-05,2.36129]
[1778171170096,44.47,79951.65,0.0,-0.9865,1e-05,2.35567]
[1778171170141,44.47,79950.52,0.0,-0.98651,1e-05,2.35362]
[1778171175399,44.47,79951.41,0.0,-0.9865,1e-05,2.35502]
[1778171176406,44.47,79944.14,0.0,-0.98659,1e-05,2.34228]
[1778171177837,44.47,79944.14,0.0,-0.98659,1e-05,2.34228]
[1778171177938,44.47,79941.72,0.0,-0.98661,1e-05,2.33805]
[1778171182448,44.47,79947.58,0.0,-0.98655,1e-05,2.34819]
[1778171184463,44.47,79943.96,0.0,-0.98659,1e-05,2.34182]
[1778171185932,44.47,79943.96,0.0,-0.98659,1e-05,2.34182]
[1778171186033,44.47,79947.5,0.0,-0.98655,1e-05,2.34798]
[1778171187499,44.46,79955.14,0.0,-0.98646,1e-05,2.36128]
[1778171188524,44.46,79973.02,0.0,-0.98626,1e-05,2.39273]
[1778171189501,44.46,79979.24,0.0,-0.98618,1e-05,2.40367]
[1778171192522,44.46,79973.92,0.0,-0.98626,1e-05,2.39201]
[1778171197562,44.46,79976.9,0.0,-0.98623,1e-05,2.39678]
[1778171202597,44.46,79974.68,0.0,-0.98626,1e-05,2.39231]
[1778171203604,44.46,79964.95,0.0,-0.98637,1e-05,2.37503]
[1778171204611,44.46,79965.94,0.0,-0.98636,1e-05,2.3767]
[1778171205652,44.46,79965.94,0.0,-0.98636,1e-05,2.3767]
[1778171205751,44.46,79966.69,0.0,-0.98635,1e-05,2.37795]
[1778171206625,44.46,79970.31,0.0,-0.98631,1e-05,2.38426]
[1778171209646,44.46,79975.54,0.0,-0.98625,1e-05,2.39325]
[1778171210653,44.46,79979.03,0.0,-0.98621,1e-05,2.39934]
[1778171211660,44.46,79983.03,0.0,-0.98617,1e-05,2.40634]
[1778171214681,44.45,79977.79,0.0,-0.98623,1e-05,2.39668]
[1778171219716,44.45,79981.32,0.0,-0.98619,1e-05,2.40243]
[1778171224752,44.45,79976.71,0.0,-0.98625,1e-05,2.39372]
[1778171229788,44.45,79976.37,0.0,-0.98626,1e-05,2.39267]
[1778171234823,44.45,79979.88,0.0,-0.98622,1e-05,2.39842]
[1778171236837,44.45,79983.72,0.0,-0.98617,1e-05,2.40503]
[1778171239858,44.45,79988.2,0.0,-0.98612,1e-05,2.41268]
[1778171240865,44.44,79995.04,0.0,-0.98605,1e-05,2.42478]
[1778171242879,44.44,79998.3,0.0,-0.98601,1e-05,2.43033]
[1778171246907,44.44,79993.86,0.0,-0.98606,1e-05,2.42178]
[1778171249024,44.44,79994.22,0.0,-0.98606,1e-05,2.42229]
[1778171249045,44.44,79994.58,0.0,-0.98606,1e-05,2.4228]
[1778171251942,44.44,79998.21,0.0,-0.98603,1e-05,2.42701]
[1778171256977,44.44,79994.33,0.0,-0.98608,1e-05,2.41937]
[1778171258991,44.44,79983.04,0.0,-0.98621,1e-05,2.39901]
[1778171259998,44.44,79972.48,0.0,-0.98634,1e-05,2.38022]
[1778171261005,44.44,79968.59,0.0,-0.98638,1e-05,2.37331]
[1778171266040,44.43,79970.5,0.0,-0.98636,1e-05,2.37646]
[1778171271075,44.43,79972.2,0.0,-0.98634,1e-05,2.37924]
[1778171276110,44.43,79971.66,0.0,-0.98635,1e-05,2.37804]
[1778171281146,44.43,79973.36,0.0,-0.98633,1e-05,2.38078]
[1778171282152,44.43,79984.9,0.0,-0.9862,1e-05,2.40117]
[1778171283884,44.43,79983.83,0.0,-0.98621,1e-05,2.3992]
[1778171284166,44.43,79984.59,0.0,-0.9862,1e-05,2.40045]
[1778171289201,44.43,79987.66,0.0,-0.98617,1e-05,2.40542]
[1778171290910,44.43,79986.89,0.0,-0.98618,1e-05,2.40384]
[1778171291264,44.43,79986.89,0.0,-0.98618,1e-05,2.40384]
[1778171291308,44.43,79986.34,0.0,-0.98619,1e-05,2.40276]
[1778171297257,44.43,79987.05,0.0,-0.98618,1e-05,2.40343]
[1778171302292,44.42,79986.9,0.0,-0.98619,1e-05,2.40266]
[1778171306324,44.42,79982.82,0.0,-0.98624,1e-05,2.39504]
[1778171307331,44.42,79975.5,0.0,-0.98632,1e-05,2.382]
[1778171309346,44.42,79974.88,0.0,-0.98633,1e-05,2.38079]
[1778171314381,44.42,79972.54,0.0,-0.98637,1e-05,2.37455]
[1778171315388,44.42,79968.31,0.0,-0.98642,1e-05,2.36706]
[1778171320424,44.42,79960.34,0.0,-0.98651,1e-05,2.35292]
[1778171325459,44.42,79956.04,0.0,-0.98656,1e-05,2.34535]
[1778171327473,44.42,79952.13,0.0,-0.98661,1e-05,2.33854]
[1778171327789,44.42,79952.13,0.0,-0.98661,1e-05,2.33854]
[1778171330494,44.42,79962.78,0.0,-0.98648,1e-05,2.35717]
[1778171331501,44.42,79963.68,0.0,-0.98647,1e-05,2.35872]
[1778171332405,44.42,79963.68,0.0,-0.98647,1e-05,2.35872]
[1778171332455,44.42,79963.68,0.0,-0.98647,1e-05,2.35869]
[1778171335576,44.42,79981.65,0.0,-0.98627,1e-05,2.39031]
[1778171336583,44.42,79980.82,0.0,-0.98628,1e-05,2.3887]
[1778171340611,44.42,79972.62,0.0,-0.98638,1e-05,2.3739]
[1778171343632,44.42,79960.45,0.0,-0.98652,1e-05,2.35238]
[1778171345182,44.42,79960.45,0.0,-0.98652,1e-05,2.35238]
[1778171345244,44.42,79957.77,0.0,-0.98655,1e-05,2.34768]
[1778171346424,44.42,79957.77,0.0,-0.98655,1e-05,2.34768]
[1778171346467,44.42,79952.15,0.0,-0.98661,1e-05,2.33787]
[1778171351688,44.42,79953.71,0.0,-0.98659,1e-05,2.34059]
[1778171353499,44.42,79953.71,0.0,-0.98659,1e-05,2.34059]
[1778171354418,44.42,79952.03,0.0,-0.98661,1e-05,2.33766]
[1778171354464,44.42,79950.78,0.0,-0.98663,1e-05,2.33549]
[1778171359744,44.42,79951.75,0.0,-0.98662,1e-05,2.33717]
[1778171364779,44.42,79958.9,0.0,-0.98653,1e-05,2.34962]
[1778171366793,44.42,79962.1,0.0,-0.9865,1e-05,2.35516]
[1778171371831,44.42,79961.85,0.0,-0.98651,1e-05,2.35272]
[1778171373845,44.42,79968.46,0.0,-0.98644,1e-05,2.36425]
[1778171376132,44.42,79968.27,0.0,-0.98644,1e-05,2.36388]
[1778171376220,44.42,79969.5,0.0,-0.98643,1e-05,2.366]
[1778171381901,44.41,79966.53,0.0,-0.98646,1e-05,2.36056]
[1778171386937,44.41,79964.81,0.0,-0.98648,1e-05,2.35745]
[1778171391972,44.41,79964.73,0.0,-0.98648,1e-05,2.35725]
[1778171393986,44.41,79971.06,0.0,-0.98641,1e-05,2.36835]
[1778171396000,44.41,79976.03,0.0,-0.98635,1e-05,2.37705]
[1778171401036,44.41,79978.55,0.0,-0.98633,1e-05,2.38129]
[1778171404057,44.41,79973.02,0.0,-0.98639,1e-05,2.3714]
[1778171405064,44.41,79978.48,0.0,-0.98633,1e-05,2.38101]
[1778171407078,44.41,79979.53,0.0,-0.98632,1e-05,2.38276]
[1778171408085,44.41,79973.35,0.0,-0.98639,1e-05,2.37181]
[1778171411107,44.41,79969.61,0.0,-0.98643,1e-05,2.36514]
[1778171413121,44.41,79976.49,0.0,-0.98635,1e-05,2.37721]
[1778171414069,44.41,79976.49,0.0,-0.98635,1e-05,2.37721]
[1778171414128,44.41,79981.01,0.0,-0.9863,1e-05,2.38515]
[1778171417149,44.41,79976.38,0.0,-0.98635,1e-05,2.3768]
[1778171422184,44.41,79975.34,0.0,-0.98637,1e-05,2.37474]
[1778171426212,44.41,79980.72,0.0,-0.98631,1e-05,2.38404]
[1778171431247,44.41,79981.02,0.0,-0.98632,1e-05,2.38239]
[1778171435275,44.41,79975.07,0.0,-0.98639,1e-05,2.37165]
[1778171436282,44.41,79970.99,0.0,-0.98643,1e-05,2.36442]
[1778171438296,44.41,79964.88,0.0,-0.9865,1e-05,2.35363]
[1778171439303,44.41,79965.97,0.0,-0.98649,1e-05,2.35552]
[1778171444338,44.41,79968.15,0.0,-0.98647,1e-05,2.35925]
[1778171449374,44.41,79969.73,0.0,-0.98645,1e-05,2.3619]
[1778171454408,44.4,79970.54,0.0,-0.98644,1e-05,2.36311]
[1778171459446,44.4,79969.98,0.0,-0.98645,1e-05,2.36193]
[1778171464481,44.4,79970.74,0.0,-0.98644,1e-05,2.36305]
[1778171469517,44.4,79968.55,0.0,-0.98647,1e-05,2.35897]
[1778171471531,44.4,79975.16,0.0,-0.98639,1e-05,2.37049]
[1778171476566,44.4,79976.04,0.0,-0.98639,1e-05,2.37174]
[1778171481604,44.4,79975.74,0.0,-0.98639,1e-05,2.3709]
[1778171486640,44.4,79972.63,0.0,-0.98643,1e-05,2.36512]
[1778171491674,44.4,79971.52,0.0,-0.98645,1e-05,2.36108]
[1778171496709,44.4,79972.56,0.0,-0.98644,1e-05,2.36268]
[1778171501747,44.4,79972.59,0.0,-0.98645,1e-05,2.36248]
[1778171506782,44.39,79970.57,0.0,-0.98647,1e-05,2.35867]
[1778171509803,44.39,79958.78,0.0,-0.98661,1e-05,2.33795]
[1778171510810,44.39,79957.45,0.0,-0.98662,1e-05,2.33564]
[1778171513832,44.39,79951.67,0.0,-0.98669,1e-05,2.32559]
[1778171518867,44.39,79954.58,0.0,-0.98665,1e-05,2.33065]
[1778171523923,44.39,79956.14,0.0,-0.98664,1e-05,2.33333]
[1778171528958,44.39,79957.33,0.0,-0.98662,1e-05,2.33537]
[1778171529968,44.39,79966.42,0.0,-0.98652,1e-05,2.35123]
[1778171530975,44.39,79965.81,0.0,-0.98653,1e-05,2.35012]
[1778171533999,44.39,79972.81,0.0,-0.98645,1e-05,2.36229]
[1778171539034,44.39,79970.14,0.0,-0.98648,1e-05,2.35739]
[1778171544069,44.39,79968.33,0.0,-0.9865,1e-05,2.35401]
[1778171549104,44.39,79969.29,0.0,-0.98649,1e-05,2.35556]
[1778171551118,44.39,79972.68,0.0,-0.98646,1e-05,2.35958]
[1778171553132,44.39,79978.39,0.0,-0.9864,1e-05,2.36953]
[1778171555146,44.39,79982.2,0.0,-0.98635,1e-05,2.37613]
[1778171560182,44.39,79970.8,0.0,-0.98649,1e-05,2.35574]
[1778171561188,44.39,79967.7,0.0,-0.98652,1e-05,2.35028]
[1778171564209,44.39,79957.98,0.0,-0.98663,1e-05,2.33326]
[1778171565216,44.39,79955.89,0.0,-0.98666,1e-05,2.32964]
[1778171566223,44.39,79963.67,0.0,-0.98657,1e-05,2.34321]
[1778171567230,44.39,79964.84,0.0,-0.98656,1e-05,2.34525]
[1778171571258,44.39,79968.88,0.0,-0.98651,1e-05,2.35226]
[1778171576293,44.39,79969.72,0.0,-0.9865,1e-05,2.35362]
[1778171581335,44.39,79971.33,0.0,-0.98648,1e-05,2.35632]
[1778171582340,44.39,79981.37,0.0,-0.98637,1e-05,2.37396]
[1778171583346,44.39,79981.79,0.0,-0.98636,1e-05,2.37464]
[1778171583953,44.39,79981.79,0.0,-0.98636,1e-05,2.37464]
[1778171584353,44.39,79982.39,0.0,-0.98636,1e-05,2.37564]
[1778171585360,44.39,79987.05,0.0,-0.9863,1e-05,2.38382]
[1778171590395,44.39,79990.74,0.0,-0.98626,1e-05,2.38999]
[1778171593606,44.38,79991.82,0.0,-0.98625,1e-05,2.39175]
[1778171593707,44.38,79991.95,0.0,-0.98625,1e-05,2.39183]
[1778171595430,44.38,79995.87,0.0,-0.98621,1e-05,2.39871]
[1778171597444,44.38,80002.63,0.0,-0.98613,1e-05,2.41059]
[1778171600465,44.38,80004.67,0.0,-0.98611,1e-05,2.41391]
[1778171605500,44.38,80004.69,0.0,-0.98611,1e-05,2.41338]
[1778171610535,44.38,80002.15,0.0,-0.98614,1e-05,2.40832]
[1778171612549,44.38,79995.97,0.0,-0.98623,1e-05,2.39523]
[1778171617584,44.38,79994.43,0.0,-0.98625,1e-05,2.39201]
[1778171618591,44.38,79977.09,0.0,-0.98645,1e-05,2.36138]
[1778171619598,44.38,79957.63,0.0,-0.98667,1e-05,2.32728]
[1778171620605,44.38,79957.4,0.0,-0.98667,1e-05,2.32692]
[1778171622619,44.38,79951.25,0.0,-0.98674,1e-05,2.31633]
[1778171627654,44.38,79947.42,0.0,-0.98678,1e-05,2.30997]
[1778171631685,44.38,79943.61,0.0,-0.98683,1e-05,2.30363]
[1778171634353,44.38,79944.63,0.0,-0.98681,1e-05,2.30552]
[1778171635266,44.38,79945.87,0.0,-0.9868,1e-05,2.30771]
[1778171635713,44.38,79944.86,0.0,-0.98681,1e-05,2.30602]
[1778171640748,44.38,79945.58,0.0,-0.9868,1e-05,2.30752]
[1778171643770,44.38,79950.06,0.0,-0.98675,1e-05,2.31538]
[1778171644776,44.38,79955.06,0.0,-0.98669,1e-05,2.32407]
[1778171645783,44.38,79949.86,0.0,-0.98675,1e-05,2.31507]
[1778171650722,44.38,79953.02,0.0,-0.98671,1e-05,2.32065]
[1778171650820,44.38,79952.35,0.0,-0.98672,1e-05,2.31951]
[1778171651827,44.38,79939.13,0.0,-0.98687,1e-05,2.29671]
[1778171652834,44.38,79938.13,0.0,-0.98688,1e-05,2.29504]
[1778171655855,44.38,79934.31,0.0,-0.98692,1e-05,2.28868]
[1778171657869,44.38,79926.73,0.0,-0.98701,1e-05,2.27586]
[1778171660890,44.38,79925.77,0.0,-0.98701,1e-05,2.27452]
[1778171665925,44.39,79925.99,0.0,-0.98701,1e-05,2.2754]
[1778171670980,44.39,79922.02,0.0,-0.98705,1e-05,2.26912]
[1778171671971,44.39,79902.25,0.0,-0.98728,1e-05,2.23397]
[1778171672978,44.39,79902.4,0.0,-0.98727,1e-05,2.2344]
[1778171677006,44.39,79894.64,0.0,-0.98735,1e-05,2.22206]
[1778171678013,44.39,79890.04,0.0,-0.9874,1e-05,2.21456]
[1778171680036,44.39,79880.83,0.0,-0.9875,1e-05,2.19964]
[1778171681043,44.39,79880.91,0.0,-0.9875,1e-05,2.20001]
[1778171686080,44.4,79883.75,0.0,-0.98746,1e-05,2.2059]
[1778171687087,44.4,79889.48,0.0,-0.98739,1e-05,2.21568]
[1778171688577,44.4,79889.48,0.0,-0.98739,1e-05,2.21568]
[1778171689368,44.4,79889.13,0.0,-0.9874,1e-05,2.2153]
[1778171689464,44.4,79888.78,0.0,-0.9874,1e-05,2.21493]
[1778171690108,44.4,79884.34,0.0,-0.98745,1e-05,2.20773]
[1778171695144,44.41,79887.04,0.0,-0.98741,1e-05,2.21335]
[1778171700179,44.41,79884.96,0.0,-0.98742,1e-05,2.21097]
[1778171703200,44.41,79875.8,0.0,-0.98752,1e-05,2.1964]
[1778171704207,44.41,79864.33,0.0,-0.98764,1e-05,2.17768]
[1778171705214,44.42,79863.46,0.0,-0.98765,1e-05,2.17653]
[1778171711262,44.42,79861.88,0.0,-0.98765,1e-05,2.17556]
[1778171716295,44.43,79863.14,0.0,-0.98763,1e-05,2.17901]
[1778171719349,44.43,79863.71,0.0,-0.98762,1e-05,2.18047]
[1778171720323,44.43,79857.28,0.0,-0.98768,1e-05,2.17042]
[1778171721330,44.43,79852.15,0.0,-0.98774,1e-05,2.16228]
[1778171723344,44.44,79849.42,0.0,-0.98776,1e-05,2.15841]
[1778171725362,44.44,79838.61,0.0,-0.98787,1e-05,2.14139]
[1778171726369,44.44,79829.32,0.0,-0.98797,1e-05,2.12667]
[1778171727376,44.44,79829.09,0.0,-0.98797,1e-05,2.12665]
[1778171728383,44.44,79835.57,0.0,-0.9879,1e-05,2.1375]
[1778171730402,44.44,79840.55,0.0,-0.98784,1e-05,2.14627]
[1778171732416,44.45,79850.23,0.0,-0.98774,1e-05,2.16097]
[1778171733423,44.45,79851.85,0.0,-0.98772,1e-05,2.16392]
[1778171737451,44.45,79842.91,0.0,-0.98781,1e-05,2.15051]
[1778171738458,44.45,79834.79,0.0,-0.98789,1e-05,2.13763]
[1778171739465,44.46,79825.1,0.0,-0.98799,1e-05,2.12229]
[1778171740472,44.46,79818.61,0.0,-0.98806,1e-05,2.11221]
[1778171741479,44.46,79812.35,0.0,-0.98812,1e-05,2.10256]
[1778171742638,44.46,79807.09,0.0,-0.98817,1e-05,2.09455]
[1778171748528,44.47,79804.63,0.0,-0.98818,1e-05,2.09312]
[1778171749216,44.47,79804.63,0.0,-0.98818,1e-05,2.09312]
[1778171750542,44.47,79798.12,0.0,-0.98824,1e-05,2.08358]
[1778171751914,44.47,79798.12,0.0,-0.98824,1e-05,2.08358]
[1778171752016,44.48,79797.91,0.0,-0.98824,1e-05,2.08411]
[1778171757592,44.49,79800.3,0.0,-0.9882,1e-05,2.09004]
[1778171758599,44.49,79805.24,0.0,-0.98814,1e-05,2.09835]
[1778171759606,44.49,79809.39,0.0,-0.9881,1e-05,2.1054]
[1778171761620,44.49,79810.05,0.0,-0.98809,1e-05,2.10726]
[1778171763634,44.5,79804.0,0.0,-0.98814,1e-05,2.09836]
[1778171767662,44.5,79821.9,0.0,-0.98795,1e-05,2.12871]
[1778171768671,44.5,79825.52,0.0,-0.98791,1e-05,2.13496]
[1778171769679,44.51,79825.78,0.0,-0.9879,1e-05,2.13574]
[1778171774714,44.51,79827.22,0.0,-0.98788,1e-05,2.13979]
[1778171779749,44.52,79826.25,0.0,-0.98788,1e-05,2.13993]
[1778171782173,44.52,79825.5,0.0,-0.98788,1e-05,2.13975]
[1778171785793,44.53,79806.82,0.0,-0.98806,1e-05,2.11104]
[1778171786800,44.53,79805.0,0.0,-0.98808,1e-05,2.10852]
[1778171790828,44.54,79813.26,0.0,-0.98798,1e-05,2.1234]
[1778171792027,44.54,79813.26,0.0,-0.98798,1e-05,2.1234]
[1778171794856,44.54,79817.56,0.0,-0.98794,1e-05,2.13012]
[1778171799891,44.55,79817.07,0.0,-0.98793,1e-05,2.13118]
[1778171801905,44.55,79803.46,0.0,-0.98807,1e-05,2.11002]
[1778171802912,44.56,79797.95,0.0,-0.98812,1e-05,2.10161]
[1778171803919,44.56,79807.24,0.0,-0.98802,1e-05,2.11691]
[1778171804926,44.56,79810.71,0.0,-0.98798,1e-05,2.12288]
[1778171809961,44.57,79810.27,0.0,-0.98798,1e-05,2.12407]
[1778171812678,44.57,79812.53,0.0,-0.98795,1e-05,2.12846]
[1778171812982,44.57,79812.65,0.0,-0.98794,1e-05,2.12903]
[1778171818017,44.58,79814.28,0.0,-0.98792,1e-05,2.1335]
[1778171822046,44.58,79809.75,0.0,-0.98795,1e-05,2.12763]
[1778171824060,44.59,79805.65,0.0,-0.98799,1e-05,2.12177]
[1778171825067,44.59,79797.36,0.0,-0.98807,1e-05,2.10885]
[1778171826074,44.59,79788.92,0.0,-0.98816,1e-05,2.09577]
[1778171827081,44.59,79789.94,0.0,-0.98814,1e-05,2.09782]
[1778171832116,44.6,79792.62,0.0,-0.9881,1e-05,2.10417]
[1778171834012,44.6,79795.24,0.0,-0.98807,1e-05,2.10876]
[1778171835137,44.61,79790.79,0.0,-0.98811,1e-05,2.10243]
[1778171837151,44.61,79806.28,0.0,-0.98795,1e-05,2.12807]
[1778171838158,44.61,79809.64,0.0,-0.98791,1e-05,2.13385]
[1778171840484,44.61,79810.15,0.0,-0.9879,1e-05,2.13502]
[1778171847221,44.62,79812.61,0.0,-0.98786,1e-05,2.1417]
[1778171852256,44.63,79813.71,0.0,-0.98785,1e-05,2.14342]
[1778171856284,44.63,79817.83,0.0,-0.9878,1e-05,2.15143]
[1778171858298,44.64,79812.52,0.0,-0.98785,1e-05,2.14346]
[1778171863333,44.64,79804.27,0.0,-0.98792,1e-05,2.1318]
[1778171868368,44.65,79807.42,0.0,-0.98788,1e-05,2.13862]
[1778171870076,44.65,79807.42,0.0,-0.98788,1e-05,2.13862]
[1778171870178,44.65,79812.15,0.0,-0.98783,1e-05,2.14695]
[1778171875417,44.66,79814.29,0.0,-0.98779,1e-05,2.15203]
[1778171877431,44.66,79810.74,0.0,-0.98783,1e-05,2.14691]
[1778171882466,44.67,79809.55,0.0,-0.98783,1e-05,2.14662]
[1778171883473,44.67,79804.59,0.0,-0.98788,1e-05,2.13892]
[1778171885487,44.67,79800.8,0.0,-0.98791,1e-05,2.13349]
[1778171890522,44.68,79797.66,0.0,-0.98793,1e-05,2.13017]
[1778171895559,44.69,79797.62,0.0,-0.98792,1e-05,2.13181]
[1778171898580,44.69,79793.42,0.0,-0.98796,1e-05,2.12608]
[1778171903615,44.7,79796.08,0.0,-0.98792,1e-05,2.13205]
[1778171906636,44.7,79788.51,0.0,-0.98799,1e-05,2.12088]
[1778171911671,44.71,79787.09,0.0,-0.988,1e-05,2.1186]
[1778171913685,44.71,79774.31,0.0,-0.98813,1e-05,2.09887]
[1778171914692,44.71,79773.2,0.0,-0.98814,1e-05,2.09748]
[1778171915703,44.72,79766.34,0.0,-0.98821,1e-05,2.08697]
[1778171916710,44.72,79760.38,0.0,-0.98826,1e-05,2.07794]
[1778171918724,44.72,79756.48,0.0,-0.9883,1e-05,2.07262]
[1778171921745,44.73,79762.73,0.0,-0.98823,1e-05,2.08372]
[1778171925773,44.73,79768.89,0.0,-0.98815,1e-05,2.09509]
[1778171926811,44.73,79768.89,0.0,-0.98815,1e-05,2.09509]
[1778171928174,44.73,79769.29,0.0,-0.98815,1e-05,2.09612]
[1778171928220,44.74,79769.4,0.0,-0.98814,1e-05,2.09705]
[1778171933830,44.75,79764.84,0.0,-0.98818,1e-05,2.09171]
[1778171934837,44.75,79761.3,0.0,-0.98821,1e-05,2.08648]
[1778171935844,44.75,79757.9,0.0,-0.98824,1e-05,2.0815]
[1778171938865,44.75,79759.96,0.0,-0.98821,1e-05,2.08596]
[1778171943900,44.76,79760.61,0.0,-0.98819,1e-05,2.08897]
[1778171947928,44.77,79764.88,0.0,-0.98814,1e-05,2.09732]
[1778171952963,44.78,79766.01,0.0,-0.98812,1e-05,2.10103]
[1778171956991,44.78,79762.07,0.0,-0.98814,1e-05,2.09668]
[1778171962030,44.79,79760.39,0.0,-0.98815,1e-05,2.09598]
[1778171967065,44.8,79762.63,0.0,-0.98811,1e-05,2.10149]
[1778171971093,44.81,79772.21,0.0,-0.98801,1e-05,2.11658]
[1778171972100,44.82,79780.1,0.0,-0.98791,1e-05,2.13279]
[1778171973107,44.82,79783.2,0.0,-0.98787,1e-05,2.13811]
[1778171975121,44.82,79790.18,0.0,-0.9878,1e-05,2.15002]
[1778171976230,44.82,79790.18,0.0,-0.9878,1e-05,2.15002]
[1778171976275,44.83,79790.8,0.0,-0.98779,1e-05,2.15132]
[1778171978142,44.83,79784.39,0.0,-0.98785,1e-05,2.14156]
[1778171980156,44.83,79782.26,0.0,-0.98787,1e-05,2.13875]
[1778171982170,44.83,79786.2,0.0,-0.98782,1e-05,2.14574]
[1778171983177,44.83,79792.16,0.0,-0.98776,1e-05,2.15568]
[1778171985191,44.84,79793.78,0.0,-0.98774,1e-05,2.15887]
[1778171987205,44.84,79799.58,0.0,-0.98768,1e-05,2.16885]
[1778171990227,44.84,79802.42,0.0,-0.98764,1e-05,2.17424]
[1778171994255,44.85,79807.18,0.0,-0.98758,1e-05,2.18301]
[1778171999290,44.85,79807.62,0.0,-0.98757,1e-05,2.18489]
[1778172002311,44.85,79801.42,0.0,-0.98763,1e-05,2.17545]
[1778172003318,44.85,79795.83,0.0,-0.98769,1e-05,2.16659]
[1778172005332,44.86,79792.45,0.0,-0.98772,1e-05,2.16162]
[1778172006339,44.86,79787.11,0.0,-0.98778,1e-05,2.15323]
[1778172009360,44.86,79783.76,0.0,-0.98781,1e-05,2.14868]
[1778172014395,44.87,79786.54,0.0,-0.98777,1e-05,2.15464]
[1778172019430,44.87,79785.71,0.0,-0.98777,1e-05,2.15471]
[1778172020437,44.87,79779.15,0.0,-0.98783,1e-05,2.1444]
[1778172022451,44.88,79776.14,0.0,-0.98786,1e-05,2.14016]
[1778172024465,44.88,79782.62,0.0,-0.98779,1e-05,2.15123]
[1778172029827,44.88,79780.6,0.0,-0.9878,1e-05,2.14914]
[1778172029922,44.88,79779.94,0.0,-0.98781,1e-05,2.14837]
[1778172035542,44.89,79782.2,0.0,-0.98778,1e-05,2.15207]
[1778172038567,44.9,79776.81,0.0,-0.98783,1e-05,2.14425]
[1778172043601,44.9,79779.88,0.0,-0.98779,1e-05,2.15074]
[1778172048636,44.91,79781.14,0.0,-0.98777,1e-05,2.15425]
[1778172053671,44.91,79781.22,0.0,-0.98776,1e-05,2.15584]
[1778172058706,44.92,79792.09,0.0,-0.98763,1e-05,2.17493]
[1778172059713,44.92,79796.93,0.0,-0.98758,1e-05,2.18309]
[1778172062734,44.92,79799.07,0.0,-0.98755,1e-05,2.1873]
[1778172064748,44.93,79804.74,0.0,-0.98749,1e-05,2.19706]
[1778172065755,44.93,79800.17,0.0,-0.98754,1e-05,2.18977]
[1778172068265,44.93,79800.7,0.0,-0.98753,1e-05,2.19087]
[1778172072807,44.93,79805.53,0.0,-0.98747,1e-05,2.20013]
[1778172077840,44.94,79806.68,0.0,-0.98745,1e-05,2.20305]
[1778172080867,44.94,79811.59,0.0,-0.98739,1e-05,2.21177]
[1778172081869,44.94,79821.44,0.0,-0.98729,1e-05,2.22809]
[1778172082876,44.94,79821.09,0.0,-0.98729,1e-05,2.22786]
[1778172087911,44.94,79820.86,0.0,-0.98729,1e-05,2.2283]
[1778172090932,44.95,79817.24,0.0,-0.98732,1e-05,2.22278]
[1778172095967,44.95,79821.14,0.0,-0.98728,1e-05,2.22832]
[1778172101002,44.95,79820.92,0.0,-0.98728,1e-05,2.22878]
[1778172106037,44.96,79834.41,0.0,-0.98713,1e-05,2.2521]
[1778172107931,44.96,79837.57,0.0,-0.98709,1e-05,2.25755]
[1778172108051,44.96,79837.53,0.0,-0.98709,1e-05,2.25761]
[1778172110065,44.96,79841.92,0.0,-0.98704,1e-05,2.26522]
[1778172115100,44.96,79845.51,0.0,-0.987,1e-05,2.27179]
[1778172120143,44.96,79846.23,0.0,-0.98699,1e-05,2.27347]
[1778172125187,44.96,79851.12,0.0,-0.98693,1e-05,2.28215]
[1778172130217,44.96,79853.21,0.0,-0.98691,1e-05,2.28605]
[1778172130592,44.96,79853.21,0.0,-0.98691,1e-05,2.28605]
[1778172131224,44.96,79849.19,0.0,-0.98695,1e-05,2.27931]
[1778172136259,44.97,79850.54,0.0,-0.98694,1e-05,2.28202]
[1778172138276,44.97,79846.02,0.0,-0.98698,1e-05,2.27452]
[1778172143311,44.97,79845.42,0.0,-0.98699,1e-05,2.27392]
[1778172146332,44.97,79841.56,0.0,-0.98703,1e-05,2.26767]
[1778172151368,44.97,79843.2,0.0,-0.98702,1e-05,2.26907]
[1778172155114,44.97,79842.05,0.0,-0.98703,1e-05,2.26739]
[1778172155396,44.97,79841.44,0.0,-0.98703,1e-05,2.26646]
[1778172157410,44.97,79836.04,0.0,-0.98709,1e-05,2.25757]
[1778172160431,44.97,79829.69,0.0,-0.98716,1e-05,2.24727]
[1778172161438,44.98,79825.81,0.0,-0.9872,1e-05,2.24092]
[1778172166473,44.98,79825.9,0.0,-0.9872,1e-05,2.24173]
[1778172171508,44.98,79824.31,0.0,-0.98721,1e-05,2.23975]
[1778172178035,44.98,79825.6,0.0,-0.98719,1e-05,2.24243]
[1778172181579,44.99,79834.61,0.0,-0.98709,1e-05,2.25829]
[1778172182586,44.99,79835.99,0.0,-0.98707,1e-05,2.26071]
[1778172183593,44.99,79844.27,0.0,-0.98698,1e-05,2.27474]
[1778172184600,44.99,79850.18,0.0,-0.98691,1e-05,2.28481]
[1778172186631,44.99,79854.13,0.0,-0.98687,1e-05,2.29162]
[1778172192365,44.99,79855.22,0.0,-0.98686,1e-05,2.29366]
[1778172192373,44.99,79855.44,0.0,-0.98685,1e-05,2.29411]
[1778172193681,44.99,79851.31,0.0,-0.9869,1e-05,2.28715]
[1778172196702,44.99,79857.69,0.0,-0.98683,1e-05,2.29812]
[1778172201737,44.99,79855.83,0.0,-0.98685,1e-05,2.29514]
[1778172203751,44.99,79851.75,0.0,-0.98689,1e-05,2.2883]
[1778172204758,44.99,79847.07,0.0,-0.98694,1e-05,2.28043]
[1778172206772,44.99,79840.58,0.0,-0.98701,1e-05,2.26961]
[1778172211807,44.99,79840.68,0.0,-0.98702,1e-05,2.26839]
[1778172216843,44.99,79842.79,0.0,-0.98699,1e-05,2.27234]
[1778172221877,45.0,79843.02,0.0,-0.98699,1e-05,2.27314]
[1778172226912,45.0,79842.5,0.0,-0.98699,1e-05,2.27267]
[1778172231947,45.0,79842.61,0.0,-0.98699,1e-05,2.27326]
[1778172235975,45.0,79838.45,0.0,-0.98703,1e-05,2.26659]
[1778172237989,45.0,79831.3,0.0,-0.98711,1e-05,2.25477]
[1778172240013,45.0,79827.55,0.0,-0.98715,1e-05,2.24873]
[1778172241363,45.0,79827.55,0.0,-0.98715,1e-05,2.24873]
[1778172241395,45.0,79828.4,0.0,-0.98714,1e-05,2.25039]
[1778172247055,45.0,79830.02,0.0,-0.98711,1e-05,2.25367]
[1778172251083,45.0,79839.08,0.0,-0.98702,1e-05,2.26789]
[1778172252094,45.0,79847.16,0.0,-0.98694,1e-05,2.28125]
[1778172253101,45.0,79847.07,0.0,-0.98694,1e-05,2.2808]
[1778172255115,45.0,79853.92,0.0,-0.98686,1e-05,2.29253]
[1778172257129,45.0,79855.67,0.0,-0.98684,1e-05,2.29558]
[1778172258136,45.0,79863.45,0.0,-0.98676,1e-05,2.30886]
[1778172259143,45.0,79864.76,0.0,-0.98674,1e-05,2.3111]
[1778172264178,45.0,79868.04,0.0,-0.9867,1e-05,2.31673]
[1778172266215,45.0,79870.56,0.0,-0.98668,1e-05,2.32105]
[1778172267057,45.0,79871.19,0.0,-0.98667,1e-05,2.32212]
[1778172267199,45.0,79871.26,0.0,-0.98667,1e-05,2.32223]
[1778172270220,45.0,79866.55,0.0,-0.98672,1e-05,2.31415]
[1778172275255,45.0,79864.91,0.0,-0.98675,1e-05,2.30955]
[1778172280291,45.0,79865.88,0.0,-0.98674,1e-05,2.31122]
[1778172285326,45.0,79868.8,0.0,-0.98671,1e-05,2.31622]
[1778172290361,45.0,79870.36,0.0,-0.98669,1e-05,2.31884]
[1778172295396,45.0,79870.09,0.0,-0.98669,1e-05,2.31827]
[1778172298417,45.0,79882.63,0.0,-0.98655,1e-05,2.33974]
[1778172299424,45.0,79884.51,0.0,-0.98653,1e-05,2.34293]
[1778172303452,45.0,79888.49,0.0,-0.98649,1e-05,2.34956]
[1778172305466,45.0,79894.32,0.0,-0.98642,1e-05,2.35952]
[1778172306473,45.0,79900.3,0.0,-0.98635,1e-05,2.36984]
[1778172308487,45.0,79903.52,0.0,-0.98632,1e-05,2.37525]
[1778172312515,44.99,79895.8,0.0,-0.98641,1e-05,2.36138]
[1778172313522,44.99,79892.51,0.0,-0.98645,1e-05,2.35559]
[1778172314940,44.99,79890.98,0.0,-0.98647,1e-05,2.35288]
[1778172315536,44.99,79884.47,0.0,-0.98654,1e-05,2.34162]
[1778172316543,44.99,79885.4,0.0,-0.98653,1e-05,2.34312]
[1778172318801,44.99,79888.14,0.0,-0.9865,1e-05,2.34775]
[1778172324599,44.99,79883.34,0.0,-0.98656,1e-05,2.33917]
[1778172329634,44.99,79878.85,0.0,-0.98661,1e-05,2.33127]
[1778172334669,44.99,79870.56,0.0,-0.98671,1e-05,2.31514]
[1778172336683,44.99,79867.5,0.0,-0.98675,1e-05,2.30992]
[1778172341718,44.99,79867.55,0.0,-0.98674,1e-05,2.31008]
[1778172346753,44.99,79868.82,0.0,-0.98673,1e-05,2.31233]
[1778172349774,44.99,79879.8,0.0,-0.98661,1e-05,2.33119]
[1778172350781,44.99,79885.82,0.0,-0.98654,1e-05,2.34154]
[1778172352795,44.99,79890.22,0.0,-0.98649,1e-05,2.34907]
[1778172357830,44.99,79890.61,0.0,-0.98649,1e-05,2.34951]
[1778172360851,44.99,79895.78,0.0,-0.98643,1e-05,2.35831]
[1778172363125,44.99,79895.55,0.0,-0.98643,1e-05,2.35785]
[1778172363133,44.99,79895.84,0.0,-0.98643,1e-05,2.3583]
[1778172363872,44.99,79899.49,0.0,-0.98639,1e-05,2.36458]
[1778172364879,44.99,79911.18,0.0,-0.98625,1e-05,2.38491]
[1778172365886,44.99,79910.79,0.0,-0.98626,1e-05,2.38412]
[1778172370921,44.99,79913.07,0.0,-0.98624,1e-05,2.38757]
[1778172375932,44.98,79913.4,0.0,-0.98624,1e-05,2.38771]
[1778172375956,44.98,79913.37,0.0,-0.98624,1e-05,2.38755]
[1778172380991,44.98,79913.66,0.0,-0.98624,1e-05,2.38751]
[1778172384013,44.98,79908.14,0.0,-0.9863,1e-05,2.37754]
[1778172388042,44.98,79913.45,0.0,-0.98624,1e-05,2.38645]
[1778172393078,44.98,79911.06,0.0,-0.98629,1e-05,2.37987]
[1778172398112,44.98,79909.02,0.0,-0.98631,1e-05,2.37579]
[1778172402140,44.97,79904.51,0.0,-0.98637,1e-05,2.36755]
[1778172404154,44.97,79902.52,0.0,-0.98639,1e-05,2.36394]
[1778172405161,44.97,79899.1,0.0,-0.98643,1e-05,2.35792]
[1778172406168,44.97,79895.57,0.0,-0.98647,1e-05,2.35174]
[1778172409189,44.97,79891.52,0.0,-0.98652,1e-05,2.34461]
[1778172414224,44.97,79890.56,0.0,-0.98653,1e-05,2.3428]
[1778172416238,44.97,79894.88,0.0,-0.98648,1e-05,2.35022]
[1778172417245,44.97,79902.63,0.0,-0.98639,1e-05,2.36364]
[1778172418252,44.97,79905.16,0.0,-0.98636,1e-05,2.36799]
[1778172423288,44.97,79899.81,0.0,-0.98643,1e-05,2.35839]
[1778172424295,44.97,79894.45,0.0,-0.98649,1e-05,2.34906]
[1778172425302,44.97,79887.25,0.0,-0.98657,1e-05,2.3366]
[1778172426309,44.97,79881.59,0.0,-0.98663,1e-05,2.32686]
[1778172428323,44.97,79890.42,0.0,-0.98653,1e-05,2.3421]
[1778172429330,44.97,79902.15,0.0,-0.9864,1e-05,2.36242]
[1778172430337,44.97,79909.27,0.0,-0.98632,1e-05,2.37478]
[1778172431344,44.97,79914.97,0.0,-0.98625,1e-05,2.38469]
[1778172432357,44.97,79918.86,0.0,-0.98621,1e-05,2.39143]
[1778172433364,44.97,79922.88,0.0,-0.98616,1e-05,2.3984]
[1778172434019,44.97,79922.88,0.0,-0.98616,1e-05,2.3984]
[1778172434361,44.97,79922.88,0.0,-0.98616,1e-05,2.3984]
[1778172434371,44.97,79923.05,0.0,-0.98616,1e-05,2.39861]
[1778172437392,44.97,79919.42,0.0,-0.98621,1e-05,2.39192]
[1778172439406,44.97,79925.56,0.0,-0.98614,1e-05,2.40253]
[1778172444443,44.96,79926.55,0.0,-0.98614,1e-05,2.40229]
[1778172449139,44.95,79927.13,0.0,-0.98614,1e-05,2.40147]
[1778172449478,44.95,79926.65,0.0,-0.98615,1e-05,2.40016]
[1778172452500,44.95,79930.34,0.0,-0.98613,1e-05,2.40341]
[1778172457541,44.94,79931.77,0.0,-0.98613,1e-05,2.40364]
[1778172462576,44.93,79930.1,0.0,-0.98617,1e-05,2.39794]
[1778172467612,44.92,79927.03,0.0,-0.98622,1e-05,2.39032]
[1778172470633,44.91,79912.68,0.0,-0.98639,1e-05,2.3639]
[1778172471640,44.91,79913.76,0.0,-0.98638,1e-05,2.36539]
[1778172475668,44.91,79907.8,0.0,-0.98646,1e-05,2.35344]
[1778172480703,44.9,79910.54,0.0,-0.98644,1e-05,2.35627]
[1778172481774,44.9,79910.54,0.0,-0.98644,1e-05,2.35627]
[1778172482224,44.9,79910.14,0.0,-0.98645,1e-05,2.35518]
[1778172482718,44.89,79910.53,0.0,-0.98645,1e-05,2.35546]
[1778172488759,44.89,79910.08,0.0,-0.98646,1e-05,2.35304]
[1778172493794,44.89,79909.53,0.0,-0.98647,1e-05,2.35193]
[1778172498829,44.89,79910.22,0.0,-0.98646,1e-05,2.35298]
[1778172499836,44.89,79919.06,0.0,-0.98636,1e-05,2.36834]
[1778172500843,44.89,79920.65,0.0,-0.98634,1e-05,2.37105]
[1778172505878,44.89,79921.61,0.0,-0.98634,1e-05,2.37242]
[1778172509907,44.88,79929.64,0.0,-0.98624,1e-05,2.38623]
[1778172510913,44.88,79933.35,0.0,-0.9862,1e-05,2.39267]
[1778172515950,44.88,79931.17,0.0,-0.98624,1e-05,2.38655]
[1778172520985,44.88,79931.05,0.0,-0.98624,1e-05,2.38598]
[1778172526020,44.88,79931.07,0.0,-0.98625,1e-05,2.38568]
[1778172531055,44.88,79931.08,0.0,-0.98625,1e-05,2.38539]
[1778172532504,44.88,79931.08,0.0,-0.98625,1e-05,2.38539]
[1778172532605,44.88,79931.35,0.0,-0.98625,1e-05,2.38581]
[1778172538104,44.88,79923.14,0.0,-0.98634,1e-05,2.37108]
[1778172539111,44.88,79919.06,0.0,-0.98639,1e-05,2.36393]
[1778172544147,44.88,79916.39,0.0,-0.98642,1e-05,2.35921]
[1778172549183,44.88,79917.04,0.0,-0.98641,1e-05,2.36028]
[1778172551197,44.88,79913.38,0.0,-0.98646,1e-05,2.3539]
[1778172552208,44.88,79906.67,0.0,-0.98653,1e-05,2.34226]
[1778172553215,44.88,79903.11,0.0,-0.98657,1e-05,2.33612]
[1778172554222,44.88,79896.18,0.0,-0.98665,1e-05,2.32421]
[1778172556236,44.88,79894.61,0.0,-0.98667,1e-05,2.32161]
[1778172562278,44.88,79896.57,0.0,-0.98664,1e-05,2.32525]
[1778172565299,44.88,79901.39,0.0,-0.98659,1e-05,2.33366]
[1778172567870,44.88,79901.19,0.0,-0.98659,1e-05,2.33334]
[1778172567915,44.88,79900.05,0.0,-0.9866,1e-05,2.33141]
[1778172573355,44.88,79899.86,0.0,-0.98661,1e-05,2.32935]
[1778172574362,44.88,79894.19,0.0,-0.98668,1e-05,2.31962]
[1778172576376,44.88,79889.9,0.0,-0.98673,1e-05,2.31234]
[1778172577383,44.88,79893.54,0.0,-0.98668,1e-05,2.31863]
[1778172582418,44.88,79892.5,0.0,-0.98669,1e-05,2.31706]
[1778172585439,44.88,79905.17,0.0,-0.98655,1e-05,2.339]
[1778172586446,44.88,79913.27,0.0,-0.98646,1e-05,2.35304]
[1778172587453,44.88,79916.79,0.0,-0.98642,1e-05,2.35914]
[1778172589467,44.88,79911.52,0.0,-0.98648,1e-05,2.34991]
[1778172593632,44.88,79909.16,0.0,-0.98651,1e-05,2.34577]
[1778172598532,44.88,79900.12,0.0,-0.98661,1e-05,2.33014]
[1778172599539,44.88,79895.22,0.0,-0.98666,1e-05,2.32171]
[1778172600546,44.88,79891.33,0.0,-0.98671,1e-05,2.31505]
[1778172601553,44.88,79899.3,0.0,-0.98662,1e-05,2.32878]
[1778172604574,44.88,79900.51,0.0,-0.9866,1e-05,2.33092]
[1778172607596,44.88,79896.9,0.0,-0.98664,1e-05,2.32474]
[1778172609609,44.88,79892.59,0.0,-0.98669,1e-05,2.31736]
[1778172613637,44.88,79887.53,0.0,-0.98675,1e-05,2.30882]
[1778172615651,44.88,79882.43,0.0,-0.9868,1e-05,2.30018]
[1778172617665,44.88,79876.57,0.0,-0.98687,1e-05,2.29031]
[1778172618672,44.88,79871.47,0.0,-0.98693,1e-05,2.2817]
[1778172620686,44.88,79867.58,0.0,-0.98697,1e-05,2.27528]
[1778172621693,44.88,79873.5,0.0,-0.9869,1e-05,2.28542]
[1778172622701,44.88,79868.42,0.0,-0.98696,1e-05,2.27691]
[1778172623775,44.88,79868.42,0.0,-0.98696,1e-05,2.27691]
[1778172623868,44.89,79871.85,0.0,-0.98692,1e-05,2.2829]
[1778172629751,44.89,79882.9,0.0,-0.98679,1e-05,2.30218]
[1778172631765,44.89,79877.49,0.0,-0.98686,1e-05,2.29129]
[1778172636800,44.89,79875.25,0.0,-0.98688,1e-05,2.28795]
[1778172639821,44.89,79879.15,0.0,-0.98684,1e-05,2.29475]
[1778172643849,44.89,79884.89,0.0,-0.98677,1e-05,2.30492]
[1778172645863,44.89,79890.29,0.0,-0.98671,1e-05,2.31428]
[1778172650898,44.89,79890.26,0.0,-0.98671,1e-05,2.31444]
[1778172651905,44.89,79885.59,0.0,-0.98676,1e-05,2.30649]
[1778172653919,44.89,79879.84,0.0,-0.98682,1e-05,2.29678]
[1778172655933,44.89,79874.96,0.0,-0.98688,1e-05,2.28863]
[1778172660968,44.9,79876.59,0.0,-0.98686,1e-05,2.29178]
[1778172661975,44.9,79872.56,0.0,-0.9869,1e-05,2.28501]
[1778172667010,44.9,79865.8,0.0,-0.98697,1e-05,2.27398]
[1778172668018,44.9,79859.9,0.0,-0.98704,1e-05,2.26413]
[1778172670032,44.9,79856.87,0.0,-0.98707,1e-05,2.25926]
[1778172673053,44.9,79853.01,0.0,-0.98711,1e-05,2.25315]
[1778172678088,44.9,79851.18,0.0,-0.98712,1e-05,2.25074]
[1778172683123,44.91,79851.51,0.0,-0.98712,1e-05,2.25199]
[1778172686144,44.91,79856.32,0.0,-0.98706,1e-05,2.26048]
[1778172687151,44.91,79861.27,0.0,-0.98701,1e-05,2.26895]
[1778172688310,44.91,79861.27,0.0,-0.98701,1e-05,2.26895]
[1778172691179,44.91,79865.92,0.0,-0.98696,1e-05,2.27544]
[1778172696214,44.91,79865.57,0.0,-0.98696,1e-05,2.27541]
[1778172698229,44.91,79869.5,0.0,-0.98692,1e-05,2.28228]
[1778172699236,44.91,79874.91,0.0,-0.98686,1e-05,2.29157]
[1778172703264,44.91,79868.98,0.0,-0.98692,1e-05,2.28184]
[1778172705752,44.91,79866.56,0.0,-0.98695,1e-05,2.27785]
[1778172707292,44.92,79853.26,0.0,-0.98709,1e-05,2.25575]
[1778172708299,44.92,79850.88,0.0,-0.98711,1e-05,2.25191]
[1778172713335,44.92,79853.56,0.0,-0.98708,1e-05,2.25714]
[1778172719376,44.92,79852.69,0.0,-0.98708,1e-05,2.25652]
[1778172723404,44.92,79856.19,0.0,-0.98704,1e-05,2.26293]
[1778172726425,44.93,79859.86,0.0,-0.987,1e-05,2.26949]
[1778172729446,44.93,79865.93,0.0,-0.98693,1e-05,2.28011]
[1778172730991,44.93,79865.93,0.0,-0.98693,1e-05,2.28011]
[1778172731092,44.93,79868.51,0.0,-0.9869,1e-05,2.28468]
[1778172731489,44.93,79868.51,0.0,-0.9869,1e-05,2.28468]
[1778172731495,44.93,79868.2,0.0,-0.9869,1e-05,2.28416]
[1778172736495,44.93,79868.26,0.0,-0.9869,1e-05,2.28474]
[1778172741530,44.93,79867.9,0.0,-0.9869,1e-05,2.28462]
[1778172746565,44.93,79869.41,0.0,-0.98688,1e-05,2.28768]
[1778172747608,44.93,79869.41,0.0,-0.98688,1e-05,2.28768]
[1778172749586,44.94,79860.05,0.0,-0.98698,1e-05,2.27215]
[1778172752607,44.94,79862.61,0.0,-0.98696,1e-05,2.27504]
[1778172753614,44.94,79871.61,0.0,-0.98686,1e-05,2.29041]
[1778172754625,44.94,79873.4,0.0,-0.98684,1e-05,2.29355]
[1778172756635,44.94,79877.12,0.0,-0.9868,1e-05,2.30006]
[1778172761670,44.94,79874.48,0.0,-0.98683,1e-05,2.29597]
[1778172762677,44.94,79865.21,0.0,-0.98693,1e-05,2.28032]
[1778172763684,44.94,79853.5,0.0,-0.98706,1e-05,2.26067]
[1778172764691,44.94,79851.03,0.0,-0.98708,1e-05,2.25666]
[1778172769726,44.94,79853.1,0.0,-0.98705,1e-05,2.26086]
[1778172773818,44.95,79853.99,0.0,-0.98704,1e-05,2.26277]
[1778172776775,44.95,79850.27,0.0,-0.98708,1e-05,2.25707]
[1778172777782,44.95,79846.28,0.0,-0.98712,1e-05,2.25051]
[1778172779525,44.95,79845.0,0.0,-0.98713,1e-05,2.24851]
[1778172779796,44.95,79844.51,0.0,-0.98714,1e-05,2.24785]
[1778172783824,44.95,79839.37,0.0,-0.98719,1e-05,2.2399]
[1778172785838,44.95,79844.14,0.0,-0.98714,1e-05,2.24821]
[1778172787852,44.96,79850.56,0.0,-0.98706,1e-05,2.2593]
[1778172791880,44.96,79852.82,0.0,-0.98703,1e-05,2.26377]
[1778172792887,44.96,79852.57,0.0,-0.98704,1e-05,2.26348]
[1778172796915,44.96,79851.38,0.0,-0.98705,1e-05,2.26201]
[1778172801950,44.96,79851.83,0.0,-0.98704,1e-05,2.26342]
[1778172803964,44.96,79855.95,0.0,-0.98699,1e-05,2.27063]
[1778172805978,44.96,79860.37,0.0,-0.98694,1e-05,2.27832]
[1778172806985,44.97,79864.27,0.0,-0.9869,1e-05,2.28503]
[1778172812022,44.97,79856.02,0.0,-0.98699,1e-05,2.26972]
[1778172813029,44.97,79853.7,0.0,-0.98702,1e-05,2.26593]
[1778172815044,44.97,79849.64,0.0,-0.98706,1e-05,2.25934]
[1778172817058,44.97,79845.47,0.0,-0.98711,1e-05,2.2526]
[1778172819072,44.97,79854.22,0.0,-0.98701,1e-05,2.26759]
[1778172820079,44.97,79858.51,0.0,-0.98696,1e-05,2.27494]
[1778172825114,44.97,79859.17,0.0,-0.98695,1e-05,2.27657]
[1778172830153,44.98,79851.74,0.0,-0.98703,1e-05,2.26457]
[1778172831160,44.98,79848.1,0.0,-0.98707,1e-05,2.25857]
[1778172834181,44.98,79843.57,0.0,-0.98711,1e-05,2.25139]
[1778172838209,44.98,79837.93,0.0,-0.98717,1e-05,2.24254]
[1778172841230,44.98,79849.42,0.0,-0.98704,1e-05,2.26227]
[1778172842237,44.98,79854.78,0.0,-0.98698,1e-05,2.27141]
[1778172847272,44.98,79855.14,0.0,-0.98697,1e-05,2.27256]
[1778172850294,44.99,79859.05,0.0,-0.98693,1e-05,2.27947]
[1778172852307,44.99,79863.26,0.0,-0.98688,1e-05,2.28679]
[1778172855328,44.99,79859.25,0.0,-0.98692,1e-05,2.28024]
[1778172857342,44.99,79865.78,0.0,-0.98685,1e-05,2.29148]
[1778172858349,44.99,79869.62,0.0,-0.98681,1e-05,2.29808]
[1778172863387,44.99,79868.11,0.0,-0.98682,1e-05,2.29581]
[1778172865958,44.99,79868.98,0.0,-0.98681,1e-05,2.29735]
[1778172866060,44.99,79872.88,0.0,-0.98677,1e-05,2.30411]
[1778172871443,44.99,79875.43,0.0,-0.98675,1e-05,2.30688]
[1778172872463,44.99,79872.05,0.0,-0.98679,1e-05,2.30117]
[1778172873470,44.99,79865.01,0.0,-0.98686,1e-05,2.28926]
[1778172875484,44.99,79862.66,0.0,-0.98689,1e-05,2.28544]
[1778172880519,44.99,79859.78,0.0,-0.98692,1e-05,2.28102]
[1778172885554,45.0,79859.66,0.0,-0.98692,1e-05,2.28128]
[1778172890589,45.0,79860.16,0.0,-0.98691,1e-05,2.28258]
[1778172895624,45.0,79863.12,0.0,-0.98687,1e-05,2.28803]
[1778172900659,45.0,79867.63,0.0,-0.98682,1e-05,2.29604]
[1778172904687,45.0,79871.06,0.0,-0.98678,1e-05,2.30212]
[1778172909722,45.0,79872.15,0.0,-0.98677,1e-05,2.30425]
[1778172914757,45.0,79870.68,0.0,-0.98678,1e-05,2.30206]
[1778172919792,45.0,79872.12,0.0,-0.98676,1e-05,2.30483]
[1778172924827,45.01,79872.67,0.0,-0.98675,1e-05,2.30605]
[1778172925834,45.01,79876.61,0.0,-0.98671,1e-05,2.31284]
[1778172927848,45.01,79880.65,0.0,-0.98666,1e-05,2.31983]
[1778172929865,45.01,79886.75,0.0,-0.98659,1e-05,2.33037]
[1778172933894,45.01,79890.92,0.0,-0.98656,1e-05,2.33576]
[1778172938928,45.01,79893.13,0.0,-0.98653,1e-05,2.33962]
[1778172940942,45.01,79886.25,0.0,-0.98661,1e-05,2.32777]
[1778172941949,45.01,79885.39,0.0,-0.98662,1e-05,2.32631]
[1778172945977,45.01,79881.67,0.0,-0.98666,1e-05,2.32003]
[1778172946984,45.01,79872.04,0.0,-0.98677,1e-05,2.3036]
[1778172948999,45.01,79871.1,0.0,-0.98678,1e-05,2.30209]
[1778172951012,45.01,79863.89,0.0,-0.98686,1e-05,2.28997]
[1778172952019,45.01,79858.53,0.0,-0.98692,1e-05,2.28096]
[1778172954033,45.01,79860.32,0.0,-0.98689,1e-05,2.28418]
[1778172957054,45.01,79863.79,0.0,-0.98685,1e-05,2.29036]
[1778172962089,45.01,79861.98,0.0,-0.98687,1e-05,2.28772]
[1778172966118,45.01,79866.1,0.0,-0.98682,1e-05,2.29505]
[1778172971153,45.02,79865.77,0.0,-0.98682,1e-05,2.29485]
[1778172976188,45.02,79867.31,0.0,-0.98681,1e-05,2.29786]
[1778172982230,45.02,79863.81,0.0,-0.98684,1e-05,2.29226]
[1778172986258,45.02,79859.05,0.0,-0.98689,1e-05,2.28448]
[1778172989279,45.02,79854.55,0.0,-0.98694,1e-05,2.27713]
[1778172990286,45.02,79850.65,0.0,-0.98698,1e-05,2.27064]
[1778172994314,45.02,79844.28,0.0,-0.98706,1e-05,2.25856]
[1778172996328,45.02,79841.15,0.0,-0.98709,1e-05,2.25357]
[1778172999349,45.02,79836.84,0.0,-0.98714,1e-05,2.24675]
[1778173003383,45.03,79831.8,0.0,-0.98719,1e-05,2.23891]
[1778173004390,45.03,79826.59,0.0,-0.98724,1e-05,2.23039]
[1778173005397,45.03,79821.87,0.0,-0.98729,1e-05,2.22272]
[1778173008418,45.03,79814.31,0.0,-0.98737,1e-05,2.21078]
[1778173009425,45.03,79810.16,0.0,-0.98741,1e-05,2.20414]
[1778173014462,45.04,79810.39,0.0,-0.9874,1e-05,2.20558]
[1778173015469,45.04,79803.38,0.0,-0.98748,1e-05,2.19427]
[1778173017483,45.04,79802.13,0.0,-0.98749,1e-05,2.19269]
[1778173022518,45.04,79802.02,0.0,-0.98748,1e-05,2.19369]
[1778173025943,45.04,79800.71,0.0,-0.98749,1e-05,2.19202]
[1778173026044,45.05,79801.46,0.0,-0.98748,1e-05,2.19349]
[1778173031581,45.05,79804.18,0.0,-0.98744,1e-05,2.19935]
[1778173036617,45.06,79801.71,0.0,-0.98746,1e-05,2.19642]
[1778173041652,45.06,79802.12,0.0,-0.98745,1e-05,2.1982]
[1778173046687,45.06,79807.65,0.0,-0.98738,1e-05,2.20835]
[1778173047694,45.07,79813.17,0.0,-0.98732,1e-05,2.21765]
[1778173051722,45.07,79807.73,0.0,-0.98739,1e-05,2.20762]
[1778173052729,45.07,79804.06,0.0,-0.98743,1e-05,2.20178]
[1778173055750,45.07,79800.58,0.0,-0.98746,1e-05,2.19671]
[1778173056771,45.07,79792.06,0.0,-0.98755,1e-05,2.18299]
[1778173057776,45.07,79789.25,0.0,-0.98758,1e-05,2.17865]
[1778173058783,45.07,79783.05,0.0,-0.98764,1e-05,2.16881]
[1778173059790,45.08,79777.91,0.0,-0.98769,1e-05,2.16074]
[1778173064825,45.08,79779.69,0.0,-0.98766,1e-05,2.16501]
[1778173068448,45.08,79778.34,0.0,-0.98767,1e-05,2.16337]
[1778173069860,45.09,79767.2,0.0,-0.98778,1e-05,2.14619]
[1778173070868,45.09,79758.31,0.0,-0.98788,1e-05,2.13222]
[1778173071874,45.09,79753.5,0.0,-0.98792,1e-05,2.12485]
[1778173072881,45.09,79748.04,0.0,-0.98798,1e-05,2.11648]
[1778173074895,45.09,79745.69,0.0,-0.988,1e-05,2.11345]
[1778173076909,45.1,79754.55,0.0,-0.9879,1e-05,2.12828]
[1778173077919,45.1,79751.11,0.0,-0.98793,1e-05,2.12311]
[1778173079584,45.1,79750.68,0.0,-0.98794,1e-05,2.12276]
[1778173084027,45.1,79746.0,0.0,-0.98798,1e-05,2.11664]
[1778173084126,45.11,79745.65,0.0,-0.98798,1e-05,2.11643]
[1778173087989,45.11,79749.5,0.0,-0.98793,1e-05,2.1239]
[1778173093024,45.12,79753.04,0.0,-0.98788,1e-05,2.13114]
[1778173094031,45.12,79756.9,0.0,-0.98784,1e-05,2.13763]
[1778173097052,45.12,79761.09,0.0,-0.98779,1e-05,2.14525]
[1778173099066,45.13,79765.77,0.0,-0.98774,1e-05,2.15336]
[1778173101935,45.13,79764.42,0.0,-0.98775,1e-05,2.15172]
[1778173102088,45.13,79760.01,0.0,-0.98779,1e-05,2.1449]
[1778173105108,45.13,79756.03,0.0,-0.98783,1e-05,2.13939]
[1778173107122,45.13,79766.93,0.0,-0.98771,1e-05,2.15752]
[1778173108129,45.14,79768.97,0.0,-0.98769,1e-05,2.16108]
[1778173111150,45.14,79783.55,0.0,-0.98754,1e-05,2.18377]
[1778173112157,45.14,79787.23,0.0,-0.9875,1e-05,2.19]
[1778173117192,45.14,79788.52,0.0,-0.98748,1e-05,2.19317]
[1778173117643,45.14,79788.52,0.0,-0.98748,1e-05,2.19317]
[1778173118181,45.14,79788.52,0.0,-0.98748,1e-05,2.19317]
[1778173118199,45.15,79788.57,0.0,-0.98748,1e-05,2.19347]
[1778173123234,45.15,79790.87,0.0,-0.98744,1e-05,2.19826]
[1778173125982,45.15,79787.76,0.0,-0.98747,1e-05,2.19357]
[1778173131290,45.16,79788.0,0.0,-0.98746,1e-05,2.1952]
[1778173136325,45.16,79785.45,0.0,-0.98748,1e-05,2.19207]
[1778173141361,45.16,79783.9,0.0,-0.98749,1e-05,2.1906]
[1778173145388,45.17,79788.92,0.0,-0.98743,1e-05,2.19966]
[1778173146398,45.17,79795.63,0.0,-0.98736,1e-05,2.2109]
[1778173147402,45.17,79805.47,0.0,-0.98725,1e-05,2.22751]
[1778173148409,45.17,79806.86,0.0,-0.98724,1e-05,2.22996]
[1778173150423,45.17,79802.99,0.0,-0.98728,1e-05,2.22385]
[1778173154451,45.17,79798.39,0.0,-0.98732,1e-05,2.21687]
[1778173155458,45.17,79793.11,0.0,-0.98738,1e-05,2.20835]
[1778173157472,45.18,79791.02,0.0,-0.9874,1e-05,2.20528]
[1778173162508,45.18,79794.01,0.0,-0.98736,1e-05,2.21113]
[1778173165944,45.18,79794.43,0.0,-0.98735,1e-05,2.21235]
[1778173166536,45.18,79791.89,0.0,-0.98738,1e-05,2.20835]
[1778173168550,45.18,79787.94,0.0,-0.98742,1e-05,2.20224]
[1778173170564,45.19,79791.65,0.0,-0.98738,1e-05,2.20872]
[1778173175599,45.19,79794.05,0.0,-0.98735,1e-05,2.21183]
[1778173180634,45.19,79794.2,0.0,-0.98735,1e-05,2.21299]
[1778173185669,45.2,79796.4,0.0,-0.98732,1e-05,2.21752]
[1778173188691,45.2,79792.25,0.0,-0.98736,1e-05,2.2112]
[1778173190704,45.2,79790.63,0.0,-0.98737,1e-05,2.20892]
[1778173195745,45.2,79789.8,0.0,-0.98737,1e-05,2.20852]
[1778173200779,45.21,79793.55,0.0,-0.98733,1e-05,2.21564]
[1778173201786,45.21,79789.01,0.0,-0.98738,1e-05,2.20835]
[1778173203800,45.21,79794.83,0.0,-0.98731,1e-05,2.21832]
[1778173204807,45.21,79795.97,0.0,-0.9873,1e-05,2.22037]
[1778173206821,45.21,79801.07,0.0,-0.98724,1e-05,2.22914]
[1778173209844,45.21,79796.0,0.0,-0.98729,1e-05,2.22124]
[1778173210851,45.22,79786.04,0.0,-0.9874,1e-05,2.20502]
[1778173212098,45.22,79786.04,0.0,-0.9874,1e-05,2.20502]
[1778173212145,45.22,79785.0,0.0,-0.98741,1e-05,2.20351]
[1778173217147,45.22,79783.88,0.0,-0.98741,1e-05,2.20248]
[1778173222151,45.22,79783.4,0.0,-0.98741,1e-05,2.2027]
[1778173222387,45.22,79783.4,0.0,-0.98741,1e-05,2.2027]
[1778173222473,45.22,79782.4,0.0,-0.98742,1e-05,2.20127]
[1778173222938,45.23,79772.91,0.0,-0.98752,1e-05,2.18597]
[1778173223945,45.23,79769.18,0.0,-0.98756,1e-05,2.18013]
[1778173228980,45.23,79771.45,0.0,-0.98753,1e-05,2.18501]
[1778173233013,45.23,79777.01,0.0,-0.98747,1e-05,2.19324]
[1778173238048,45.24,79781.1,0.0,-0.98742,1e-05,2.20104]
[1778173241073,45.24,79785.54,0.0,-0.98737,1e-05,2.20895]
[1778173246104,45.25,79789.27,0.0,-0.98732,1e-05,2.21608]
[1778173251139,45.25,79787.61,0.0,-0.98733,1e-05,2.21432]
[1778173252242,45.25,79787.61,0.0,-0.98733,1e-05,2.21432]
[1778173255167,45.25,79793.27,0.0,-0.98727,1e-05,2.22441]
[1778173257181,45.25,79798.76,0.0,-0.98721,1e-05,2.23384]
[1778173262216,45.26,79798.1,0.0,-0.98721,1e-05,2.23353]
[1778173267251,45.26,79795.33,0.0,-0.98723,1e-05,2.22971]
[1778173271280,45.26,79786.82,0.0,-0.98732,1e-05,2.2163]
[1778173272287,45.26,79783.09,0.0,-0.98736,1e-05,2.21034]
[1778173276315,45.27,79790.34,0.0,-0.98728,1e-05,2.22302]
[1778173277322,45.27,79796.12,0.0,-0.98721,1e-05,2.23273]
[1778173278336,45.27,79796.12,0.0,-0.98721,1e-05,2.23273]
[1778173284371,45.27,79800.99,0.0,-0.98715,1e-05,2.24181]
[1778173289406,45.27,79801.32,0.0,-0.98715,1e-05,2.24301]
[1778173294441,45.28,79794.18,0.0,-0.98723,1e-05,2.23001]
[1778173296249,45.28,79791.92,0.0,-0.98725,1e-05,2.22641]
[1778173302497,45.28,79794.42,0.0,-0.98722,1e-05,2.23163]
[1778173303504,45.28,79799.1,0.0,-0.98717,1e-05,2.23955]
[1778173305518,45.28,79798.83,0.0,-0.98717,1e-05,2.23939]
[1778173310553,45.29,79801.17,0.0,-0.98714,1e-05,2.24409]
[1778173315588,45.29,79801.95,0.0,-0.98712,1e-05,2.24604]
[1778173320623,45.29,79800.02,0.0,-0.98714,1e-05,2.24345]
[1778173323644,45.29,79788.26,0.0,-0.98727,1e-05,2.22435]
[1778173324651,45.29,79781.44,0.0,-0.98734,1e-05,2.21328]
[1778173326665,45.29,79778.68,0.0,-0.98736,1e-05,2.2091]
[1778173327672,45.3,79773.79,0.0,-0.98742,1e-05,2.20128]
[1778173328679,45.3,79780.22,0.0,-0.98735,1e-05,2.21201]
[1778173333714,45.3,79778.76,0.0,-0.98736,1e-05,2.21054]
[1778173338749,45.3,79777.71,0.0,-0.98736,1e-05,2.20974]
[1778173342777,45.31,79785.88,0.0,-0.98727,1e-05,2.22393]
[1778173343784,45.31,79791.07,0.0,-0.98721,1e-05,2.23267]
[1778173348819,45.31,79791.24,0.0,-0.9872,1e-05,2.23371]
[1778173353548,45.31,79788.69,0.0,-0.98724,1e-05,2.22817]
[1778173353582,45.31,79785.92,0.0,-0.98727,1e-05,2.22376]
[1778173358889,45.32,79789.64,0.0,-0.98722,1e-05,2.23093]
[1778173363924,45.32,79800.37,0.0,-0.9871,1e-05,2.2495]
[1778173364931,45.32,79811.08,0.0,-0.98698,1e-05,2.2675]
[1778173365938,45.32,79814.19,0.0,-0.98695,1e-05,2.27281]
[1778173366950,45.32,79817.93,0.0,-0.98691,1e-05,2.27918]
[1778173367956,45.32,79845.58,0.0,-0.9866,1e-05,2.32611]
[1778173368963,45.32,79862.38,0.0,-0.98641,1e-05,2.35494]
[1778173369970,45.32,79867.05,0.0,-0.98636,1e-05,2.36295]
[1778173371984,45.32,79860.84,0.0,-0.98643,1e-05,2.35208]
[1778173372991,45.32,79855.35,0.0,-0.98649,1e-05,2.34258]
[1778173376013,45.32,79858.75,0.0,-0.98645,1e-05,2.34832]
[1778173379033,45.32,79854.16,0.0,-0.98651,1e-05,2.34029]
[1778173381763,45.32,79853.35,0.0,-0.98651,1e-05,2.33888]
[1778173384069,45.32,79847.95,0.0,-0.98658,1e-05,2.32953]
[1778173385333,45.32,79847.95,0.0,-0.98658,1e-05,2.32953]
[1778173385374,45.32,79847.33,0.0,-0.98658,1e-05,2.32846]
[1778173391122,45.32,79850.06,0.0,-0.98655,1e-05,2.33307]
[1778173393136,45.32,79837.06,0.0,-0.9867,1e-05,2.31086]
[1778173394143,45.32,79828.15,0.0,-0.9868,1e-05,2.29579]
[1778173395150,45.32,79828.42,0.0,-0.98679,1e-05,2.2963]
[1778173400186,45.32,79828.61,0.0,-0.98679,1e-05,2.29687]
[1778173405221,45.32,79830.87,0.0,-0.98676,1e-05,2.3009]
[1778173406918,45.32,79831.31,0.0,-0.98676,1e-05,2.30168]
[1778173408430,45.32,79832.49,0.0,-0.98675,1e-05,2.30372]
[1778173408509,45.32,79833.16,0.0,-0.98674,1e-05,2.30488]
[1778173414284,45.32,79830.43,0.0,-0.98678,1e-05,2.29859]
[1778173419319,45.32,79830.82,0.0,-0.98677,1e-05,2.29941]
[1778173421333,45.32,79836.75,0.0,-0.98671,1e-05,2.30953]
[1778173423347,45.32,79839.94,0.0,-0.98667,1e-05,2.31496]
[1778173428383,45.32,79841.51,0.0,-0.98665,1e-05,2.31764]
[1778173431406,45.32,79845.0,0.0,-0.98661,1e-05,2.32358]
[1778173434426,45.32,79851.56,0.0,-0.98654,1e-05,2.33476]
[1778173435083,45.32,79851.56,0.0,-0.98654,1e-05,2.33476]
[1778173439461,45.32,79856.44,0.0,-0.98649,1e-05,2.34296]
[1778173442484,45.32,79861.13,0.0,-0.98643,1e-05,2.3509]
[1778173447519,45.32,79861.35,0.0,-0.98643,1e-05,2.35104]
[1778173451547,45.32,79857.79,0.0,-0.98647,1e-05,2.34471]
[1778173453561,45.32,79854.03,0.0,-0.98652,1e-05,2.33818]
[1778173455585,45.32,79859.17,0.0,-0.98646,1e-05,2.34695]
[1778173460622,45.32,79859.1,0.0,-0.98646,1e-05,2.34665]
[1778173463642,45.32,79854.09,0.0,-0.98652,1e-05,2.33793]
[1778173464643,45.32,79854.09,0.0,-0.98652,1e-05,2.33793]
[1778173464649,45.32,79855.01,0.0,-0.98651,1e-05,2.33948]
[1778173469686,45.32,79854.91,0.0,-0.98651,1e-05,2.33917]
[1778173471700,45.32,79849.5,0.0,-0.98658,1e-05,2.328]
[1778173472706,45.32,79841.63,0.0,-0.98667,1e-05,2.31454]
[1778173474720,45.32,79841.69,0.0,-0.98667,1e-05,2.31465]
[1778173479755,45.32,79829.69,0.0,-0.9868,1e-05,2.29438]
[1778173480762,45.32,79828.51,0.0,-0.98682,1e-05,2.29243]
[1778173483783,45.32,79824.19,0.0,-0.98686,1e-05,2.28528]
[1778173488820,45.32,79825.33,0.0,-0.98685,1e-05,2.28747]
[1778173493854,45.32,79827.79,0.0,-0.98682,1e-05,2.29187]
[1778173498775,45.32,79826.16,0.0,-0.98684,1e-05,2.28929]
[1778173499897,45.32,79831.66,0.0,-0.98677,1e-05,2.29867]
[1778173501910,45.32,79826.4,0.0,-0.98683,1e-05,2.28983]
[1778173506950,45.32,79836.54,0.0,-0.98672,1e-05,2.30722]
[1778173507957,45.32,79839.43,0.0,-0.98669,1e-05,2.31214]
[1778173509971,45.32,79843.64,0.0,-0.98664,1e-05,2.31931]
[1778173511990,45.32,79848.28,0.0,-0.98659,1e-05,2.32721]
[1778173512997,45.32,79853.84,0.0,-0.98653,1e-05,2.33671]
[1778173518032,45.32,79857.25,0.0,-0.98649,1e-05,2.34239]
[1778173520046,45.32,79853.55,0.0,-0.98653,1e-05,2.33597]
[1778173523067,45.32,79849.84,0.0,-0.98657,1e-05,2.32952]
[1778173526088,45.32,79843.7,0.0,-0.98664,1e-05,2.31899]
[1778173529109,45.32,79839.11,0.0,-0.98669,1e-05,2.31119]
[1778173534144,45.32,79836.6,0.0,-0.98673,1e-05,2.30517]
[1778173535151,45.32,79826.63,0.0,-0.98684,1e-05,2.28832]
[1778173536158,45.32,79821.45,0.0,-0.9869,1e-05,2.27965]
[1778173537165,45.32,79816.11,0.0,-0.98696,1e-05,2.27074]
[1778173538172,45.32,79812.45,0.0,-0.987,1e-05,2.26469]
[1778173539829,45.32,79812.45,0.0,-0.987,1e-05,2.26469]
[1778173539899,45.32,79812.78,0.0,-0.98699,1e-05,2.26543]
[1778173545221,45.32,79812.87,0.0,-0.98699,1e-05,2.26604]
[1778173550256,45.33,79817.1,0.0,-0.98694,1e-05,2.27357]
[1778173551811,45.33,79817.1,0.0,-0.98694,1e-05,2.27357]
[1778173551890,45.33,79816.86,0.0,-0.98694,1e-05,2.27332]
[1778173557305,45.33,79818.24,0.0,-0.98692,1e-05,2.27605]
[1778173559319,45.33,79823.35,0.0,-0.98686,1e-05,2.2848]
[1778173561333,45.33,79832.59,0.0,-0.98676,1e-05,2.30055]
[1778173562340,45.33,79836.84,0.0,-0.98671,1e-05,2.3078]
[1778173567377,45.33,79838.34,0.0,-0.9867,1e-05,2.31047]
[1778173571403,45.33,79844.47,0.0,-0.98663,1e-05,2.32099]
[1778173572673,45.33,79844.47,0.0,-0.98663,1e-05,2.32099]
[1778173578452,45.33,79847.22,0.0,-0.9866,1e-05,2.32565]
[1778173580466,45.33,79850.64,0.0,-0.98656,1e-05,2.33148]
[1778173582480,45.33,79855.39,0.0,-0.9865,1e-05,2.33959]
[1778173584502,45.33,79860.37,0.0,-0.98645,1e-05,2.34808]
[1778173587523,45.33,79867.22,0.0,-0.98637,1e-05,2.35975]
[1778173590544,45.33,79871.66,0.0,-0.98632,1e-05,2.36723]
[1778173591681,45.33,79871.66,0.0,-0.98632,1e-05,2.36723]
[1778173595579,45.33,79878.21,0.0,-0.98626,1e-05,2.37634]
[1778173597593,45.33,79881.77,0.0,-0.98622,1e-05,2.38236]
[1778173602628,45.32,79883.94,0.0,-0.9862,1e-05,2.38566]
[1778173607663,45.32,79892.12,0.0,-0.98611,1e-05,2.39975]
[1778173612699,45.32,79893.18,0.0,-0.9861,1e-05,2.40135]
[1778173617734,45.32,79894.05,0.0,-0.98609,1e-05,2.40224]
[1778173620757,45.32,79898.21,0.0,-0.98604,1e-05,2.40916]
[1778173621764,45.32,79905.2,0.0,-0.98596,1e-05,2.42134]
[1778173623788,45.32,79909.43,0.0,-0.98592,1e-05,2.4285]
[1778173626805,45.32,79905.97,0.0,-0.98596,1e-05,2.42188]
[1778173627279,45.32,79905.97,0.0,-0.98596,1e-05,2.42188]
[1778173627812,45.31,79906.23,0.0,-0.98596,1e-05,2.42216]
[1778173630834,45.31,79901.85,0.0,-0.98601,1e-05,2.41395]
[1778173633014,45.31,79902.46,0.0,-0.98601,1e-05,2.41486]
[1778173635869,45.31,79908.87,0.0,-0.98594,1e-05,2.42551]
[1778173636876,45.31,79913.67,0.0,-0.98588,1e-05,2.43383]
[1778173638890,45.31,79919.2,0.0,-0.98582,1e-05,2.44327]
[1778173643925,45.3,79916.89,0.0,-0.98585,1e-05,2.43813]
[1778173644932,45.3,79912.92,0.0,-0.9859,1e-05,2.4307]
[1778173646946,45.3,79909.46,0.0,-0.98595,1e-05,2.42421]
[1778173647953,45.3,79899.73,0.0,-0.98606,1e-05,2.40691]
[1778173648960,45.3,79898.93,0.0,-0.98607,1e-05,2.40536]
[1778173653997,45.3,79899.37,0.0,-0.98608,1e-05,2.40353]
[1778173655008,45.3,79894.92,0.0,-0.98613,1e-05,2.39559]
[1778173658028,45.3,79893.22,0.0,-0.98616,1e-05,2.39224]
[1778173659471,45.29,79893.99,0.0,-0.98615,1e-05,2.39346]
[1778173665077,45.29,79892.51,0.0,-0.98617,1e-05,2.39016]
[1778173670113,45.29,79895.56,0.0,-0.98614,1e-05,2.39495]
[1778173674141,45.29,79888.94,0.0,-0.98622,1e-05,2.38294]
[1778173679176,45.29,79889.56,0.0,-0.98621,1e-05,2.38357]
[1778173682197,45.29,79894.07,0.0,-0.98616,1e-05,2.39118]
[1778173687232,45.28,79897.28,0.0,-0.98613,1e-05,2.3963]
[1778173691260,45.28,79904.92,0.0,-0.98604,1e-05,2.40926]
[1778173692270,45.28,79908.44,0.0,-0.986,1e-05,2.41532]
[1778173697302,45.28,79907.5,0.0,-0.98602,1e-05,2.41294]
[1778173700323,45.28,79911.46,0.0,-0.98598,1e-05,2.41947]
[1778173705358,45.27,79911.8,0.0,-0.98598,1e-05,2.41927]
[1778173710839,45.27,79910.46,0.0,-0.986,1e-05,2.41628]
[1778173716435,45.27,79911.48,0.0,-0.986,1e-05,2.4151]
[1778173721471,45.26,79909.4,0.0,-0.98603,1e-05,2.4107]
[1778173726506,45.26,79907.87,0.0,-0.98605,1e-05,2.40731]
[1778173729528,45.26,79912.22,0.0,-0.98601,1e-05,2.41456]
[1778173732549,45.26,79920.1,0.0,-0.98592,1e-05,2.42802]
[1778173734563,45.26,79925.21,0.0,-0.98586,1e-05,2.43673]
[1778173739598,45.25,79924.68,0.0,-0.98587,1e-05,2.43486]
[1778173744633,45.25,79924.98,0.0,-0.98588,1e-05,2.4345]
[1778173747654,45.25,79920.02,0.0,-0.98594,1e-05,2.42519]
[1778173748661,45.25,79911.24,0.0,-0.98604,1e-05,2.40954]
[1778173749668,45.25,79910.05,0.0,-0.98606,1e-05,2.40732]
[1778173754703,45.24,79908.82,0.0,-0.98607,1e-05,2.40452]
[1778173757724,45.24,79905.07,0.0,-0.98612,1e-05,2.39757]
[1778173762775,45.24,79903.19,0.0,-0.98615,1e-05,2.39373]
[1778173763771,45.24,79893.67,0.0,-0.98626,1e-05,2.377]
[1778173764778,45.24,79893.82,0.0,-0.98625,1e-05,2.37718]
[1778173769815,45.24,79892.62,0.0,-0.98627,1e-05,2.37467]
[1778173771830,45.24,79882.28,0.0,-0.9864,1e-05,2.35471]
[1778173772837,45.24,79882.09,0.0,-0.9864,1e-05,2.35433]
[1778173774024,45.24,79882.09,0.0,-0.9864,1e-05,2.35433]
[1778173774839,45.24,79882.21,0.0,-0.9864,1e-05,2.35449]
[1778173774851,45.24,79880.21,0.0,-0.98642,1e-05,2.35099]
[1778173778879,45.24,79874.58,0.0,-0.98649,1e-05,2.34114]
[1778173783914,45.24,79868.7,0.0,-0.98656,1e-05,2.33098]
[1778173784921,45.24,79862.44,0.0,-0.98663,1e-05,2.32025]
[1778173785928,45.24,79856.55,0.0,-0.98669,1e-05,2.3102]
[1778173786935,45.24,79852.66,0.0,-0.98674,1e-05,2.3036]
[1778173788949,45.24,79842.09,0.0,-0.98685,1e-05,2.28579]
[1778173789956,45.24,79837.5,0.0,-0.9869,1e-05,2.2781]
[1778173790964,45.24,79839.3,0.0,-0.98688,1e-05,2.28121]
[1778173795363,45.24,79839.06,0.0,-0.98688,1e-05,2.28115]
[1778173801036,45.24,79843.41,0.0,-0.98683,1e-05,2.28893]
[1778173806071,45.24,79846.86,0.0,-0.98679,1e-05,2.2951]
[1778173811108,45.24,79847.51,0.0,-0.98678,1e-05,2.29652]
[1778173813122,45.24,79851.99,0.0,-0.98673,1e-05,2.30423]
[1778173815136,45.24,79857.15,0.0,-0.98667,1e-05,2.31308]
[1778173820171,45.24,79857.96,0.0,-0.98666,1e-05,2.31455]
[1778173825206,45.24,79858.62,0.0,-0.98666,1e-05,2.31581]
[1778173830242,45.25,79850.52,0.0,-0.98675,1e-05,2.30213]
[1778173831249,45.25,79843.79,0.0,-0.98683,1e-05,2.28895]
[1778173832256,45.25,79840.09,0.0,-0.98687,1e-05,2.28277]
[1778173834271,45.25,79836.51,0.0,-0.98691,1e-05,2.2769]
[1778173839306,45.25,79837.97,0.0,-0.98689,1e-05,2.27979]
[1778173842202,45.25,79839.18,0.0,-0.98688,1e-05,2.28191]
[1778173842327,45.25,79839.63,0.0,-0.98687,1e-05,2.28282]
[1778173847363,45.25,79837.02,0.0,-0.9869,1e-05,2.27878]
[1778173852398,45.25,79837.97,0.0,-0.98688,1e-05,2.28075]
[1778173858440,45.25,79832.48,0.0,-0.98694,1e-05,2.27193]
[1778173859447,45.25,79828.04,0.0,-0.98699,1e-05,2.26456]
[1778173861461,45.25,79818.79,0.0,-0.98709,1e-05,2.2493]
[1778173863475,45.26,79814.18,0.0,-0.98714,1e-05,2.24187]
[1778173865489,45.26,79821.79,0.0,-0.98705,1e-05,2.25482]
[1778173868510,45.26,79833.54,0.0,-0.98692,1e-05,2.27484]
[1778173869517,45.26,79836.08,0.0,-0.98689,1e-05,2.27919]
[1778173871531,45.26,79840.43,0.0,-0.98684,1e-05,2.28666]
[1778173876566,45.26,79836.82,0.0,-0.98688,1e-05,2.28086]
[1778173878580,45.26,79828.4,0.0,-0.98697,1e-05,2.26684]
[1778173879587,45.26,79828.5,0.0,-0.98697,1e-05,2.26711]
[1778173884623,45.26,79831.0,0.0,-0.98694,1e-05,2.27174]
[1778173889659,45.26,79829.69,0.0,-0.98695,1e-05,2.26995]
[1778173890666,45.26,79825.95,0.0,-0.98699,1e-05,2.26376]
[1778173895703,45.27,79824.13,0.0,-0.98702,1e-05,2.25937]
[1778173900738,45.27,79823.28,0.0,-0.98703,1e-05,2.25842]
[1778173904766,45.27,79827.01,0.0,-0.98698,1e-05,2.26501]
[1778173910273,45.27,79828.47,0.0,-0.98697,1e-05,2.26777]
[1778173913829,45.27,79836.29,0.0,-0.98688,1e-05,2.28129]
[1778173917857,45.27,79843.28,0.0,-0.9868,1e-05,2.2933]
[1778173920878,45.27,79846.53,0.0,-0.98676,1e-05,2.29889]
[1778173922892,45.27,79850.58,0.0,-0.98672,1e-05,2.3058]
[1778173927928,45.27,79849.7,0.0,-0.98673,1e-05,2.30438]
[1778173932965,45.27,79849.79,0.0,-0.98672,1e-05,2.30459]
[1778173934980,45.27,79853.21,0.0,-0.98669,1e-05,2.31044]
[1778173936994,45.27,79858.26,0.0,-0.98663,1e-05,2.31905]
[1778173939008,45.27,79862.81,0.0,-0.98658,1e-05,2.32682]
[1778173942032,45.27,79866.48,0.0,-0.98654,1e-05,2.33304]
[1778173947067,45.27,79865.52,0.0,-0.98655,1e-05,2.33129]
[1778173952102,45.27,79865.74,0.0,-0.98656,1e-05,2.32974]
[1778173954116,45.27,79856.99,0.0,-0.98666,1e-05,2.31477]
[1778173956130,45.27,79853.43,0.0,-0.9867,1e-05,2.30873]
[1778173957137,45.27,79849.39,0.0,-0.98674,1e-05,2.30188]
[1778173958144,45.27,79841.41,0.0,-0.98683,1e-05,2.2884]
[1778173959676,45.27,79840.49,0.0,-0.98684,1e-05,2.28688]
[1778173960158,45.27,79841.56,0.0,-0.98683,1e-05,2.28875]
[1778173963188,45.27,79845.91,0.0,-0.98678,1e-05,2.2963]
[1778173968223,45.28,79843.3,0.0,-0.9868,1e-05,2.29215]
[1778173973258,45.28,79842.19,0.0,-0.98681,1e-05,2.29056]
[1778173978293,45.28,79838.88,0.0,-0.98685,1e-05,2.28525]
[1778173983328,45.28,79841.94,0.0,-0.98681,1e-05,2.29078]
[1778173988363,45.28,79842.73,0.0,-0.9868,1e-05,2.29235]
[1778173990440,45.28,79841.2,0.0,-0.98682,1e-05,2.2898]
[1778173997426,45.28,79848.14,0.0,-0.98674,1e-05,2.30191]
[1778173998433,45.28,79853.41,0.0,-0.98668,1e-05,2.31089]
[1778173999440,45.28,79856.94,0.0,-0.98664,1e-05,2.31691]
[1778174001454,45.28,79868.61,0.0,-0.98651,1e-05,2.33688]
[1778174002463,45.28,79870.19,0.0,-0.98649,1e-05,2.33956]
[1778174007496,45.28,79871.81,0.0,-0.98648,1e-05,2.34217]
[1778174012531,45.28,79868.91,0.0,-0.98652,1e-05,2.33517]
[1778174016559,45.28,79864.66,0.0,-0.98657,1e-05,2.32782]
[1778174021594,45.28,79867.36,0.0,-0.98654,1e-05,2.33241]
[1778174026629,45.28,79863.08,0.0,-0.98659,1e-05,2.32506]
[1778174028643,45.28,79853.64,0.0,-0.98669,1e-05,2.30898]
[1778174030373,45.28,79853.64,0.0,-0.98669,1e-05,2.30898]
[1778174030474,45.28,79854.26,0.0,-0.98668,1e-05,2.31011]
[1778174035692,45.28,79855.99,0.0,-0.98666,1e-05,2.31321]
[1778174040727,45.28,79858.82,0.0,-0.98663,1e-05,2.31815]
[1778174043748,45.28,79863.95,0.0,-0.98657,1e-05,2.32697]
[1778174048783,45.28,79865.68,0.0,-0.98655,1e-05,2.32995]
[1778174053819,45.28,79866.84,0.0,-0.98654,1e-05,2.33196]
[1778174058854,45.28,79868.23,0.0,-0.98653,1e-05,2.33436]
[1778174063889,45.28,79868.82,0.0,-0.98652,1e-05,2.33538]
[1778174066911,45.28,79863.75,0.0,-0.98658,1e-05,2.32671]
[1778174069561,45.28,79863.18,0.0,-0.98658,1e-05,2.32578]
[1778174070939,45.28,79870.84,0.0,-0.9865,1e-05,2.33894]
[1778174076981,45.28,79872.42,0.0,-0.98649,1e-05,2.33981]
[1778174082016,45.28,79875.88,0.0,-0.98645,1e-05,2.34577]
[1778174085893,45.28,79875.67,0.0,-0.98645,1e-05,2.3454]
[1778174089068,45.28,79879.18,0.0,-0.98641,1e-05,2.35144]
[1778174094103,45.28,79880.84,0.0,-0.98639,1e-05,2.35423]
[1778174099138,45.28,79882.86,0.0,-0.98637,1e-05,2.35762]
[1778174101152,45.28,79878.27,0.0,-0.98642,1e-05,2.34965]
[1778174103166,45.28,79875.47,0.0,-0.98645,1e-05,2.34481]
[1778174107194,45.28,79872.09,0.0,-0.98649,1e-05,2.33903]
[1778174109208,45.28,79868.35,0.0,-0.98653,1e-05,2.33264]
[1778174110228,45.28,79860.57,0.0,-0.98662,1e-05,2.31935]
[1778174111228,45.28,79851.43,0.0,-0.98672,1e-05,2.30384]
[1778174112235,45.28,79849.32,0.0,-0.98675,1e-05,2.30033]
[1778174117270,45.28,79848.03,0.0,-0.98676,1e-05,2.29853]
[1778174122305,45.29,79849.19,0.0,-0.98674,1e-05,2.30086]
[1778174127341,45.29,79847.35,0.0,-0.98676,1e-05,2.29807]
[1778174130364,45.29,79843.13,0.0,-0.98681,1e-05,2.29112]
[1778174131371,45.29,79835.79,0.0,-0.9869,1e-05,2.27698]
[1778174132378,45.29,79830.87,0.0,-0.98695,1e-05,2.26878]
[1778174134392,45.29,79832.02,0.0,-0.98694,1e-05,2.27092]
[1778174136406,45.29,79836.76,0.0,-0.98688,1e-05,2.2791]
[1778174137413,45.29,79841.19,0.0,-0.98683,1e-05,2.28666]
[1778174138420,45.29,79845.53,0.0,-0.98679,1e-05,2.29409]
[1778174139427,45.29,79852.98,0.0,-0.9867,1e-05,2.3068]
[1778174141444,45.29,79862.44,0.0,-0.9866,1e-05,2.32302]
[1778174143458,45.29,79866.56,0.0,-0.98655,1e-05,2.33011]
[1778174145472,45.29,79870.16,0.0,-0.98651,1e-05,2.33628]
[1778174150512,45.29,79873.64,0.0,-0.98647,1e-05,2.34219]
[1778174150735,45.29,79873.64,0.0,-0.98647,1e-05,2.34219]
[1778174157561,45.29,79874.18,0.0,-0.98646,1e-05,2.34302]
[1778174162596,45.29,79869.04,0.0,-0.98652,1e-05,2.33412]
[1778174165618,45.29,79861.57,0.0,-0.98661,1e-05,2.32134]
[1778174169646,45.29,79857.69,0.0,-0.98665,1e-05,2.31481]
[1778174172668,45.29,79862.87,0.0,-0.98659,1e-05,2.32377]
[1778174177703,45.29,79863.39,0.0,-0.98658,1e-05,2.32477]
[1778174181734,45.29,79858.66,0.0,-0.98664,1e-05,2.31677]
[1778174186769,45.29,79859.82,0.0,-0.98662,1e-05,2.31891]
[1778174190419,45.29,79862.26,0.0,-0.98659,1e-05,2.32314]
[1778174195832,45.29,79865.6,0.0,-0.98657,1e-05,2.32718]
[1778174197846,45.29,79848.54,0.0,-0.98676,1e-05,2.29814]
[1778174198853,45.29,79838.97,0.0,-0.98686,1e-05,2.28203]
[1778174199860,45.29,79833.65,0.0,-0.98692,1e-05,2.27318]
[1778174200867,45.29,79827.59,0.0,-0.98699,1e-05,2.26312]
[1778174205902,45.3,79827.66,0.0,-0.98698,1e-05,2.2636]
[1778174208923,45.3,79833.5,0.0,-0.98692,1e-05,2.27375]
[1778174212951,45.3,79829.33,0.0,-0.98696,1e-05,2.26715]
[1778174214629,45.3,79829.33,0.0,-0.98696,1e-05,2.26715]
[1778174214966,45.3,79829.99,0.0,-0.98695,1e-05,2.26846]
[1778174220012,45.3,79827.56,0.0,-0.98697,1e-05,2.26489]
[1778174221008,45.3,79820.33,0.0,-0.98705,1e-05,2.25291]
[1778174222015,45.3,79815.9,0.0,-0.9871,1e-05,2.24565]
[1778174225036,45.3,79811.8,0.0,-0.98714,1e-05,2.23923]
[1778174229631,45.31,79809.14,0.0,-0.98717,1e-05,2.23524]
[1778174239137,45.31,79809.24,0.0,-0.98716,1e-05,2.23713]
[1778174244172,45.32,79808.11,0.0,-0.98716,1e-05,2.23602]
[1778174249207,45.32,79808.03,0.0,-0.98716,1e-05,2.23665]
[1778174250214,45.32,79792.74,0.0,-0.98732,1e-05,2.21155]
[1778174251221,45.32,79785.9,0.0,-0.9874,1e-05,2.19874]
[1778174252228,45.32,79780.38,0.0,-0.98746,1e-05,2.18993]
[1778174256258,45.32,79787.29,0.0,-0.98738,1e-05,2.20169]
[1778174258272,45.32,79781.09,0.0,-0.98745,1e-05,2.19155]
[1778174263307,45.32,79782.67,0.0,-0.98743,1e-05,2.19436]
[1778174266330,45.32,79778.63,0.0,-0.98748,1e-05,2.18776]
[1778174267482,45.32,79778.63,0.0,-0.98748,1e-05,2.18776]
[1778174273380,45.32,79777.8,0.0,-0.98748,1e-05,2.18641]
[1778174275394,45.32,79772.9,0.0,-0.98754,1e-05,2.17844]
[1778174280429,45.33,79772.55,0.0,-0.98754,1e-05,2.17854]
[1778174285464,45.33,79773.44,0.0,-0.98752,1e-05,2.18042]
[1778174290500,45.33,79774.04,0.0,-0.98752,1e-05,2.1814]
[1778174292513,45.33,79777.82,0.0,-0.98748,1e-05,2.18755]
[1778174297549,45.33,79777.68,0.0,-0.98747,1e-05,2.18794]
[1778174299563,45.33,79773.21,0.0,-0.98752,1e-05,2.18107]
[1778174304598,45.34,79775.25,0.0,-0.98749,1e-05,2.18503]
[1778174309633,45.34,79771.69,0.0,-0.98753,1e-05,2.17966]
[1778174310640,45.34,79767.97,0.0,-0.98757,1e-05,2.17363]
[1778174311647,45.34,79761.75,0.0,-0.98764,1e-05,2.1618]
[1778174313662,45.34,79760.4,0.0,-0.98765,1e-05,2.15987]
[1778174314670,45.34,79753.88,0.0,-0.98772,1e-05,2.14938]
[1778174316752,45.34,79753.38,0.0,-0.98773,1e-05,2.14857]
[1778174317759,45.34,79749.7,0.0,-0.98777,1e-05,2.14267]
[1778174320780,45.34,79746.22,0.0,-0.9878,1e-05,2.1371]
[1778174321660,45.34,79746.22,0.0,-0.9878,1e-05,2.1371]
[1778174325815,45.34,79750.11,0.0,-0.98776,1e-05,2.14333]
[1778174329843,45.34,79746.58,0.0,-0.9878,1e-05,2.13767]
[1778174331857,45.34,79740.11,0.0,-0.98786,1e-05,2.12762]
[1778174334878,45.34,79737.45,0.0,-0.98789,1e-05,2.12339]
[1778174337899,45.34,79730.79,0.0,-0.98796,1e-05,2.11281]
[1778174338906,45.34,79725.45,0.0,-0.98801,1e-05,2.10436]
[1778174339913,45.34,79720.08,0.0,-0.98807,1e-05,2.09589]
[1778174340925,45.34,79711.97,0.0,-0.98815,1e-05,2.08314]
[1778174341928,45.34,79705.6,0.0,-0.98821,1e-05,2.07353]
[1778174346962,45.34,79708.08,0.0,-0.98818,1e-05,2.0778]
[1778174347969,45.34,79715.42,0.0,-0.98811,1e-05,2.08931]
[1778174348976,45.34,79712.06,0.0,-0.98814,1e-05,2.08403]
[1778174351324,45.34,79711.41,0.0,-0.98815,1e-05,2.08301]
[1778174354294,45.34,79711.17,0.0,-0.98815,1e-05,2.08301]
[1778174354383,45.35,79710.19,0.0,-0.98816,1e-05,2.08186]
[1778174360053,45.35,79711.05,0.0,-0.98814,1e-05,2.08472]
[1778174365535,45.36,79710.49,0.0,-0.98814,1e-05,2.08532]
[1778174371132,45.36,79716.65,0.0,-0.98808,1e-05,2.09328]
[1778174372139,45.36,79721.9,0.0,-0.98803,1e-05,2.10191]
[1778174377174,45.37,79722.94,0.0,-0.98801,1e-05,2.10526]
[1778174382209,45.37,79721.31,0.0,-0.98801,1e-05,2.1044]
[1778174387244,45.38,79723.01,0.0,-0.98799,1e-05,2.1081]
[1778174392280,45.38,79724.61,0.0,-0.98797,1e-05,2.11063]
[1778174397315,45.38,79721.74,0.0,-0.988,1e-05,2.1061]
[1778174402350,45.38,79716.34,0.0,-0.98805,1e-05,2.09758]
[1778174407386,45.38,79713.54,0.0,-0.98808,1e-05,2.09317]
[1778174411414,45.38,79708.35,0.0,-0.98814,1e-05,2.08502]
[1778174416449,45.38,79707.81,0.0,-0.98814,1e-05,2.08418]
[1778174419470,45.38,79713.83,0.0,-0.98808,1e-05,2.09363]
[1778174421484,45.38,79713.19,0.0,-0.98809,1e-05,2.09262]
[1778174424505,45.38,79717.41,0.0,-0.98804,1e-05,2.09959]
[1778174426519,45.38,79721.34,0.0,-0.988,1e-05,2.10645]
[1778174431554,45.39,79719.8,0.0,-0.98802,1e-05,2.10323]
[1778174437596,45.39,79720.42,0.0,-0.98801,1e-05,2.10421]
[1778174441624,45.39,79716.6,0.0,-0.98805,1e-05,2.09819]
[1778174446659,45.39,79719.48,0.0,-0.98802,1e-05,2.10273]
[1778174451694,45.39,79718.28,0.0,-0.98803,1e-05,2.10083]
[1778174456729,45.39,79719.39,0.0,-0.98802,1e-05,2.10258]
[1778174461764,45.39,79717.81,0.0,-0.98804,1e-05,2.10009]
[1778174464785,45.39,79723.98,0.0,-0.98797,1e-05,2.10984]
[1778174465792,45.39,79727.69,0.0,-0.98794,1e-05,2.11571]
[1778174466799,45.39,79731.72,0.0,-0.98789,1e-05,2.12211]
[1778174469820,45.39,79724.24,0.0,-0.98797,1e-05,2.11055]
[1778174474856,45.39,79724.06,0.0,-0.98797,1e-05,2.11026]
[1778174479896,45.39,79726.96,0.0,-0.98794,1e-05,2.11485]
[1778174484931,45.39,79726.06,0.0,-0.98795,1e-05,2.11343]
[1778174486945,45.39,79729.52,0.0,-0.98791,1e-05,2.11892]
[1778174490973,45.39,79738.7,0.0,-0.98782,1e-05,2.13353]
[1778174491980,45.39,79741.42,0.0,-0.9878,1e-05,2.13643]
[1778174495007,45.39,79749.91,0.0,-0.98771,1e-05,2.15091]
[1778174496012,45.39,79752.76,0.0,-0.98767,1e-05,2.15576]
[1778174499047,45.4,79748.93,0.0,-0.98771,1e-05,2.15012]
[1778174504080,45.4,79745.52,0.0,-0.98774,1e-05,2.14545]
[1778174509115,45.4,79745.61,0.0,-0.98774,1e-05,2.1456]
[1778174513143,45.4,79749.7,0.0,-0.98769,1e-05,2.15271]
[1778174516217,45.4,79750.44,0.0,-0.98768,1e-05,2.15416]
[1778174516230,45.4,79750.81,0.0,-0.98768,1e-05,2.15501]
[1778174519185,45.41,79755.22,0.0,-0.98763,1e-05,2.16289]
[1778174521199,45.41,79760.5,0.0,-0.98757,1e-05,2.17165]
[1778174522206,45.41,79766.96,0.0,-0.9875,1e-05,2.18236]
[1778174523213,45.41,79776.64,0.0,-0.9874,1e-05,2.19834]
[1778174524220,45.41,79782.64,0.0,-0.98733,1e-05,2.20834]
[1778174525227,45.41,79794.48,0.0,-0.9872,1e-05,2.22799]
[1778174526234,45.41,79792.48,0.0,-0.98722,1e-05,2.22482]
[1778174528248,45.41,79785.0,0.0,-0.9873,1e-05,2.21265]
[1778174531887,45.41,79783.66,0.0,-0.98732,1e-05,2.21077]
[1778174531972,45.41,79783.57,0.0,-0.98731,1e-05,2.21094]
[1778174537311,45.41,79783.52,0.0,-0.98732,1e-05,2.21086]
[1778174540438,45.41,79789.15,0.0,-0.98726,1e-05,2.22012]
[1778174541592,45.41,79789.15,0.0,-0.98726,1e-05,2.22012]
[1778174544360,45.41,79785.13,0.0,-0.9873,1e-05,2.2135]
[1778174547381,45.41,79778.11,0.0,-0.98737,1e-05,2.202]
[1778174548388,45.41,79773.73,0.0,-0.98742,1e-05,2.19484]
[1778174549192,45.41,79773.73,0.0,-0.98742,1e-05,2.19484]
[1778174551409,45.41,79777.67,0.0,-0.98739,1e-05,2.19949]
[1778174556446,45.41,79777.53,0.0,-0.98739,1e-05,2.19926]
[1778174561481,45.41,79778.39,0.0,-0.98738,1e-05,2.20067]
[1778174562488,45.41,79785.65,0.0,-0.9873,1e-05,2.21257]
[1778174563495,45.41,79788.39,0.0,-0.98727,1e-05,2.21707]
[1778174566516,45.41,79793.41,0.0,-0.98722,1e-05,2.22534]
[1778174570544,45.42,79796.98,0.0,-0.98718,1e-05,2.23166]
[1778174575579,45.42,79798.88,0.0,-0.98715,1e-05,2.23546]
[1778174578600,45.42,79807.23,0.0,-0.98706,1e-05,2.24968]
[1778174579607,45.42,79811.8,0.0,-0.98701,1e-05,2.25739]
[1778174580614,45.42,79815.45,0.0,-0.98697,1e-05,2.26358]
[1778174582630,45.42,79811.68,0.0,-0.98701,1e-05,2.25744]
[1778174583637,45.42,79821.79,0.0,-0.9869,1e-05,2.27444]
[1778174584592,45.42,79821.79,0.0,-0.9869,1e-05,2.27444]
[1778174584644,45.42,79823.54,0.0,-0.98688,1e-05,2.27744]
[1778174585651,45.42,79831.82,0.0,-0.98679,1e-05,2.29144]
[1778174586659,45.42,79843.74,0.0,-0.98665,1e-05,2.31167]
[1778174587666,45.42,79855.82,0.0,-0.98652,1e-05,2.33227]
[1778174588674,45.42,79859.06,0.0,-0.98648,1e-05,2.33778]
[1778174589680,45.42,79854.52,0.0,-0.98653,1e-05,2.32996]
[1778174594715,45.42,79855.6,0.0,-0.98652,1e-05,2.33166]
[1778174599810,45.42,79856.11,0.0,-0.98652,1e-05,2.33241]
[1778174600502,45.42,79855.84,0.0,-0.98652,1e-05,2.33191]
[1778174600758,45.42,79853.08,0.0,-0.98655,1e-05,2.32716]
[1778174605801,45.42,79852.61,0.0,-0.98656,1e-05,2.32625]
[1778174606807,45.42,79849.18,0.0,-0.9866,1e-05,2.32037]
[1778174607813,45.42,79842.57,0.0,-0.98667,1e-05,2.30911]
[1778174609827,45.42,79841.01,0.0,-0.98669,1e-05,2.30646]
[1778174611841,45.42,79836.35,0.0,-0.98675,1e-05,2.29675]
[1778174612848,45.42,79831.99,0.0,-0.9868,1e-05,2.2894]
[1778174613855,45.42,79827.74,0.0,-0.98684,1e-05,2.28227]
[1778174615869,45.42,79830.39,0.0,-0.98682,1e-05,2.28682]
[1778174618890,45.42,79827.05,0.0,-0.98685,1e-05,2.28132]
[1778174619897,45.42,79831.13,0.0,-0.98681,1e-05,2.28824]
[1778174624932,45.42,79830.18,0.0,-0.98681,1e-05,2.28682]
[1778174629967,45.42,79829.96,0.0,-0.98682,1e-05,2.28662]
[1778174635008,45.42,79830.35,0.0,-0.98681,1e-05,2.28743]
[1778174640043,45.42,79830.42,0.0,-0.98681,1e-05,2.2877]
[1778174645079,45.42,79832.37,0.0,-0.98679,1e-05,2.2911]
[1778174647093,45.42,79838.41,0.0,-0.98672,1e-05,2.30134]
[1778174648100,45.42,79843.45,0.0,-0.98666,1e-05,2.30989]
[1778174652128,45.42,79835.89,0.0,-0.98675,1e-05,2.29701]
[1778174654142,45.42,79835.85,0.0,-0.98675,1e-05,2.29697]
[1778174657163,45.42,79840.5,0.0,-0.9867,1e-05,2.30485]
[1778174658170,45.42,79845.54,0.0,-0.98664,1e-05,2.3134]
[1778174662198,45.42,79839.25,0.0,-0.98671,1e-05,2.30265]
[1778174667233,45.42,79836.81,0.0,-0.98674,1e-05,2.29854]
[1778174671261,45.42,79841.19,0.0,-0.9867,1e-05,2.30413]
[1778174674282,45.42,79836.34,0.0,-0.98675,1e-05,2.2959]
[1778174679317,45.42,79836.95,0.0,-0.98675,1e-05,2.29698]
[1778174683347,45.42,79846.66,0.0,-0.98664,1e-05,2.31345]
[1778174684354,45.42,79853.39,0.0,-0.98656,1e-05,2.32489]
[1778174689390,45.42,79858.9,0.0,-0.9865,1e-05,2.33411]
[1778174692411,45.42,79862.36,0.0,-0.98646,1e-05,2.33988]
[1778174697446,45.42,79858.82,0.0,-0.98651,1e-05,2.33352]
[1778174702481,45.42,79855.78,0.0,-0.98654,1e-05,2.32815]
[1778174707517,45.42,79855.83,0.0,-0.98654,1e-05,2.3281]
[1778174709531,45.42,79860.47,0.0,-0.98649,1e-05,2.336]
[1778174710538,45.42,79865.35,0.0,-0.98643,1e-05,2.34434]
[1778174714566,45.42,79870.22,0.0,-0.98638,1e-05,2.35252]
[1778174719601,45.42,79870.93,0.0,-0.98637,1e-05,2.35345]
[1778174723629,45.42,79865.43,0.0,-0.98644,1e-05,2.34377]
[1778174727657,45.42,79858.85,0.0,-0.98651,1e-05,2.33237]
[1778174728664,45.42,79854.8,0.0,-0.98656,1e-05,2.32544]
[1778174733699,45.42,79875.03,0.0,-0.98634,1e-05,2.35833]
[1778174734710,45.42,79904.24,0.0,-0.98601,1e-05,2.40915]
[1778174735720,45.42,79915.76,0.0,-0.98587,1e-05,2.42945]
[1778174736724,45.42,79914.83,0.0,-0.98588,1e-05,2.42762]
[1778174737731,45.42,79900.89,0.0,-0.98605,1e-05,2.40291]
[1778174738738,45.41,79872.83,0.0,-0.98637,1e-05,2.35399]
[1778174739745,45.41,79882.0,0.0,-0.98627,1e-05,2.36979]
[1778174740752,45.41,79880.34,0.0,-0.98628,1e-05,2.36684]
[1778174741759,45.41,79871.27,0.0,-0.98639,1e-05,2.3511]
[1778174742766,45.41,79862.97,0.0,-0.98648,1e-05,2.33678]
[1778174743774,45.41,79843.17,0.0,-0.98671,1e-05,2.303]
[1778174744787,45.41,79810.98,0.0,-0.98706,1e-05,2.24897]
[1778174745790,45.41,79793.33,0.0,-0.98725,1e-05,2.21975]
[1778174746797,45.41,79798.78,0.0,-0.98719,1e-05,2.22905]
[1778174747807,45.42,79791.6,0.0,-0.98727,1e-05,2.21737]
[1778174749822,45.42,79784.0,0.0,-0.98735,1e-05,2.20524]
[1778174750827,45.42,79770.81,0.0,-0.98748,1e-05,2.18391]
[1778174751834,45.42,79758.01,0.0,-0.98762,1e-05,2.16341]
[1778174752841,45.42,79749.18,0.0,-0.98771,1e-05,2.14946]
[1778174753850,45.42,79743.74,0.0,-0.98776,1e-05,2.14103]
[1778174754855,45.42,79736.24,0.0,-0.98784,1e-05,2.12936]
[1778174755863,45.42,79732.33,0.0,-0.98788,1e-05,2.12346]
[1778174757877,45.43,79743.16,0.0,-0.98776,1e-05,2.14139]
[1778174758885,45.43,79747.32,0.0,-0.98771,1e-05,2.14836]
[1778174760899,45.43,79738.5,0.0,-0.9878,1e-05,2.13482]
[1778174761906,45.43,79731.54,0.0,-0.98787,1e-05,2.12404]
[1778174762918,45.43,79708.56,0.0,-0.9881,1e-05,2.08808]
[1778174763941,45.43,79683.76,0.0,-0.98835,1e-05,2.04985]
[1778174764931,45.43,79656.32,0.0,-0.98862,1e-05,2.00778]
[1778174765944,45.43,79625.01,0.0,-0.98892,1e-05,1.96063]
[1778174766980,45.44,79597.63,0.0,-0.98918,1e-05,1.92063]
[1778174767535,45.44,79597.63,0.0,-0.98918,1e-05,1.92063]
[1778174767962,45.44,79604.37,0.0,-0.98912,1e-05,1.93054]
[1778174768970,45.44,79601.98,0.0,-0.98914,1e-05,1.92702]
[1778174769976,45.44,79618.07,0.0,-0.98899,1e-05,1.95081]
[1778174770983,45.44,79644.58,0.0,-0.98873,1e-05,1.99051]
[1778174771991,45.44,79655.66,0.0,-0.98862,1e-05,2.0073]
[1778174772997,45.44,79637.68,0.0,-0.9888,1e-05,1.98012]
[1778174774008,45.44,79646.39,0.0,-0.98871,1e-05,1.99325]
[1778174775015,45.44,79651.26,0.0,-0.98867,1e-05,2.00062]
[1778174777038,45.44,79668.51,0.0,-0.9885,1e-05,2.0269]
[1778174778045,45.44,79684.46,0.0,-0.98834,1e-05,2.05145]
[1778174779055,45.44,79690.27,0.0,-0.98828,1e-05,2.06045]
[1778174784090,45.44,79679.31,0.0,-0.98839,1e-05,2.0435]
[1778174789126,45.44,79667.91,0.0,-0.9885,1e-05,2.02598]
[1778174790137,45.44,79666.59,0.0,-0.98852,1e-05,2.02396]
[1778174793156,45.44,79652.75,0.0,-0.98866,1e-05,2.0012]
[1778174798191,45.44,79648.86,0.0,-0.9887,1e-05,1.99531]
[1778174800209,45.44,79642.51,0.0,-0.98876,1e-05,1.98572]
[1778174801215,45.44,79632.05,0.0,-0.98886,1e-05,1.97001]
[1778174802223,45.44,79621.49,0.0,-0.98896,1e-05,1.95425]
[1778174803230,45.44,79621.14,0.0,-0.98897,1e-05,1.95373]
[1778174804237,45.44,79612.4,0.0,-0.98905,1e-05,1.94076]
[1778174805244,45.44,79604.29,0.0,-0.98912,1e-05,1.92879]
[1778174806251,45.44,79595.22,0.0,-0.98921,1e-05,1.91547]
[1778174807259,45.44,79589.53,0.0,-0.98926,1e-05,1.90716]
[1778174809277,45.44,79575.29,0.0,-0.98939,1e-05,1.88647]
[1778174810284,45.44,79567.71,0.0,-0.98946,1e-05,1.87553]
[1778174811291,45.44,79571.93,0.0,-0.98942,1e-05,1.88161]
[1778174812301,45.44,79589.04,0.0,-0.98927,1e-05,1.90644]
[1778174814315,45.44,79585.77,0.0,-0.9893,1e-05,1.90168]
[1778174815322,45.44,79569.72,0.0,-0.98945,1e-05,1.87843]
[1778174816329,45.44,79569.34,0.0,-0.98945,1e-05,1.87788]
[1778174817336,45.44,79573.51,0.0,-0.98941,1e-05,1.8839]
[1778174821364,45.44,79559.07,0.0,-0.98954,1e-05,1.86312]
[1778174822371,45.44,79544.32,0.0,-0.98968,1e-05,1.8421]
[1778174823378,45.44,79543.11,0.0,-0.98969,1e-05,1.84038]
[1778174824399,45.44,79519.5,0.0,-0.9899,1e-05,1.80714]
[1778174825392,45.44,79511.96,0.0,-0.98996,1e-05,1.79663]
[1778174826399,45.44,79524.64,0.0,-0.98985,1e-05,1.81434]
[1778174829420,45.44,79540.08,0.0,-0.98971,1e-05,1.83609]
[1778174830451,45.44,79531.23,0.0,-0.98979,1e-05,1.8236]
[1778174831437,45.44,79523.35,0.0,-0.98986,1e-05,1.81253]
[1778174832444,45.44,79533.75,0.0,-0.98977,1e-05,1.82715]
[1778174833451,45.44,79537.71,0.0,-0.98973,1e-05,1.83274]
[1778174834459,45.44,79538.17,0.0,-0.98973,1e-05,1.83339]
[1778174836473,45.44,79548.34,0.0,-0.98964,1e-05,1.84781]
[1778174837480,45.44,79550.92,0.0,-0.98962,1e-05,1.85148]
[1778174839497,45.44,79563.01,0.0,-0.98951,1e-05,1.86877]
[1778174840504,45.44,79564.42,0.0,-0.98949,1e-05,1.8708]
[1778174845539,45.44,79570.94,0.0,-0.98943,1e-05,1.88018]
[1778174848560,45.44,79580.65,0.0,-0.98934,1e-05,1.89423]
[1778174849569,45.44,79583.45,0.0,-0.98932,1e-05,1.8983]
[1778174850577,45.44,79592.17,0.0,-0.98924,1e-05,1.91101]
[1778174851592,45.44,79613.14,0.0,-0.98905,1e-05,1.94022]
[1778174852597,45.44,79617.67,0.0,-0.98901,1e-05,1.94693]
[1778174854611,45.44,79626.14,0.0,-0.98893,1e-05,1.95953]
[1778174855618,45.44,79631.2,0.0,-0.98888,1e-05,1.96768]
[1778174857632,45.44,79631.69,0.0,-0.98886,1e-05,1.96955]
[1778174862667,45.46,79641.01,0.0,-0.98875,1e-05,1.98638]
[1778174863674,45.46,79635.37,0.0,-0.98881,1e-05,1.97844]
[1778174865688,45.46,79630.35,0.0,-0.98885,1e-05,1.97201]
[1778174870723,45.48,79629.06,0.0,-0.98884,1e-05,1.97287]
[1778174875761,45.49,79630.32,0.0,-0.98881,1e-05,1.97748]
[1778174880795,45.5,79632.07,0.0,-0.98878,1e-05,1.98279]
[1778174881802,45.5,79622.71,0.0,-0.98886,1e-05,1.96928]
[1778174882809,45.5,79616.42,0.0,-0.98892,1e-05,1.96045]
[1778174885831,45.51,79629.33,0.0,-0.98879,1e-05,1.98145]
[1778174886838,45.51,79631.89,0.0,-0.98876,1e-05,1.98583]
[1778174887845,45.52,79619.85,0.0,-0.98887,1e-05,1.9683]
[1778174888852,45.52,79625.18,0.0,-0.98881,1e-05,1.97684]
[1778174890866,45.52,79634.18,0.0,-0.98872,1e-05,1.99144]
[1778174891873,45.52,79630.01,0.0,-0.98876,1e-05,1.98568]
[1778174893887,45.52,79619.87,0.0,-0.98886,1e-05,1.97047]
[1778174895901,45.53,79624.28,0.0,-0.98881,1e-05,1.97817]
[1778174897915,45.53,79621.12,0.0,-0.98883,1e-05,1.9745]
[1778174898922,45.54,79610.31,0.0,-0.98893,1e-05,1.95891]
[1778174899929,45.54,79614.0,0.0,-0.98889,1e-05,1.96497]
[1778174900936,45.54,79624.74,0.0,-0.98878,1e-05,1.9816]
[1778174901944,45.54,79639.67,0.0,-0.98864,1e-05,2.00465]
[1778174902951,45.55,79638.07,0.0,-0.98865,1e-05,2.00272]
[1778174905972,45.55,79647.82,0.0,-0.98854,1e-05,2.01903]
[1778174906979,45.55,79652.24,0.0,-0.9885,1e-05,2.02625]
[1778174907987,45.55,79680.74,0.0,-0.98821,1e-05,2.07017]
[1778174908994,45.56,79695.02,0.0,-0.98806,1e-05,2.09332]
[1778174910007,45.56,79698.68,0.0,-0.98802,1e-05,2.09941]
[1778174915042,45.57,79697.53,0.0,-0.98803,1e-05,2.09758]
[1778174916049,45.57,79706.91,0.0,-0.98794,1e-05,2.1127]
[1778174917058,45.57,79717.33,0.0,-0.98783,1e-05,2.12953]
[1778174918065,45.57,79726.88,0.0,-0.98773,1e-05,2.14504]
[1778174919072,45.57,79728.37,0.0,-0.98771,1e-05,2.14769]
[1778174921086,45.57,79715.35,0.0,-0.98784,1e-05,2.12748]
[1778174922093,45.58,79718.2,0.0,-0.98781,1e-05,2.13231]
[1778174923102,45.58,79730.08,0.0,-0.98768,1e-05,2.15156]
[1778174924107,45.58,79746.5,0.0,-0.98751,1e-05,2.17825]
[1778174925114,45.58,79755.22,0.0,-0.98742,1e-05,2.19261]
[1778174926121,45.58,79755.83,0.0,-0.98741,1e-05,2.1936]
[1778174931157,45.58,79755.39,0.0,-0.98741,1e-05,2.19382]
[1778174935184,45.59,79743.39,0.0,-0.98753,1e-05,2.17513]
[1778174937198,45.59,79739.83,0.0,-0.98757,1e-05,2.16984]
[1778174942240,45.59,79745.79,0.0,-0.9875,1e-05,2.18062]
[1778174943247,45.59,79749.43,0.0,-0.98746,1e-05,2.18673]
[1778174948282,45.6,79751.22,0.0,-0.98743,1e-05,2.19063]
[1778174950296,45.6,79759.44,0.0,-0.98734,1e-05,2.20439]
[1778174951303,45.6,79767.29,0.0,-0.98726,1e-05,2.21741]
[1778174952311,45.6,79770.11,0.0,-0.98722,1e-05,2.2222]
[1778174954326,45.6,79762.76,0.0,-0.9873,1e-05,2.21046]
[1778174957387,45.6,79760.56,0.0,-0.98732,1e-05,2.2072]
[1778174960371,45.61,79749.71,0.0,-0.98743,1e-05,2.19024]
[1778174963385,45.61,79745.23,0.0,-0.98748,1e-05,2.18337]
[1778174963392,45.61,79742.64,0.0,-0.9875,1e-05,2.17938]
[1778174965406,45.61,79730.82,0.0,-0.98762,1e-05,2.16075]
[1778174966413,45.61,79728.8,0.0,-0.98764,1e-05,2.15774]
[1778174967420,45.61,79736.9,0.0,-0.98756,1e-05,2.17102]
[1778174968427,45.61,79736.31,0.0,-0.98756,1e-05,2.17029]
[1778174973462,45.62,79737.92,0.0,-0.98755,1e-05,2.17222]
[1778174976483,45.62,79730.82,0.0,-0.98762,1e-05,2.16145]
[1778174977890,45.62,79728.9,0.0,-0.98764,1e-05,2.15859]
[1778174978498,45.62,79725.2,0.0,-0.98767,1e-05,2.1529]
[1778174979504,45.62,79720.25,0.0,-0.98772,1e-05,2.14523]
[1778174981519,45.62,79708.42,0.0,-0.98784,1e-05,2.12692]
[1778174982525,45.63,79696.25,0.0,-0.98796,1e-05,2.10795]
[1778174983532,45.63,79689.87,0.0,-0.98803,1e-05,2.09822]
[1778174984539,45.63,79687.44,0.0,-0.98805,1e-05,2.09474]
[1778174986555,45.63,79689.16,0.0,-0.98803,1e-05,2.09743]
[1778174987560,45.63,79682.73,0.0,-0.9881,1e-05,2.08737]
[1778174992595,45.63,79682.88,0.0,-0.9881,1e-05,2.0876]
[1778174997630,45.63,79678.59,0.0,-0.98814,1e-05,2.0809]
[1778174999644,45.63,79683.13,0.0,-0.98809,1e-05,2.08799]
[1778175001658,45.63,79674.84,0.0,-0.98818,1e-05,2.07507]
[1778175002665,45.63,79689.48,0.0,-0.98803,1e-05,2.09793]
[1778175003673,45.63,79688.06,0.0,-0.98804,1e-05,2.09571]
[1778175004679,45.63,79688.52,0.0,-0.98804,1e-05,2.09643]
[1778175005686,45.63,79695.3,0.0,-0.98797,1e-05,2.10708]
[1778175006693,45.63,79691.01,0.0,-0.98801,1e-05,2.10033]
[1778175007700,45.63,79686.81,0.0,-0.98806,1e-05,2.09375]
[1778175009718,45.63,79697.79,0.0,-0.98794,1e-05,2.11134]
[1778175010727,45.63,79694.47,0.0,-0.98798,1e-05,2.10611]
[1778175011732,45.63,79688.87,0.0,-0.98803,1e-05,2.09732]
[1778175013746,45.63,79684.3,0.0,-0.98808,1e-05,2.09016]
[1778175014753,45.63,79678.16,0.0,-0.98814,1e-05,2.08057]
[1778175016767,45.63,79674.43,0.0,-0.98818,1e-05,2.07477]
[1778175017774,45.63,79667.66,0.0,-0.98825,1e-05,2.06426]
[1778175018781,45.63,79657.6,0.0,-0.98835,1e-05,2.04873]
[1778175019788,45.63,79667.94,0.0,-0.98824,1e-05,2.06469]
[1778175020795,45.63,79671.92,0.0,-0.9882,1e-05,2.07087]
[1778175021802,45.63,79658.21,0.0,-0.98834,1e-05,2.04967]
[1778175022809,45.63,79663.01,0.0,-0.98829,1e-05,2.05707]
[1778175025239,45.63,79664.84,0.0,-0.98827,1e-05,2.0599]
[1778175027844,45.63,79656.99,0.0,-0.98835,1e-05,2.04779]
[1778175028855,45.63,79658.75,0.0,-0.98834,1e-05,2.0505]
[1778175030869,45.63,79652.96,0.0,-0.98839,1e-05,2.04159]
[1778175032021,45.63,79652.96,0.0,-0.98839,1e-05,2.04159]
[1778175032029,45.63,79654.55,0.0,-0.98839,1e-05,2.04234]
[1778175032883,45.63,79659.64,0.0,-0.98834,1e-05,2.05017]
[1778175037923,45.63,79666.02,0.0,-0.98827,1e-05,2.06001]
[1778175038932,45.63,79673.77,0.0,-0.9882,1e-05,2.07202]
[1778175039940,45.63,79686.39,0.0,-0.98807,1e-05,2.0917]
[1778175040946,45.63,79694.49,0.0,-0.98799,1e-05,2.10441]
[1778175041953,45.63,79697.74,0.0,-0.98795,1e-05,2.10953]
[1778175043967,45.63,79708.38,0.0,-0.98784,1e-05,2.12635]
[1778175044974,45.63,79707.81,0.0,-0.98785,1e-05,2.12573]
[1778175050009,45.63,79709.64,0.0,-0.98783,1e-05,2.12863]
[1778175053030,45.63,79713.06,0.0,-0.98779,1e-05,2.13407]
[1778175055044,45.63,79719.42,0.0,-0.98773,1e-05,2.1442]
[1778175056051,45.63,79720.71,0.0,-0.98771,1e-05,2.14626]
[1778175058142,45.63,79722.94,0.0,-0.98769,1e-05,2.14982]
[1778175059498,45.63,79723.96,0.0,-0.98768,1e-05,2.15145]
[1778175059599,45.63,79725.98,0.0,-0.98766,1e-05,2.15469]
[1778175062104,45.63,79730.4,0.0,-0.98761,1e-05,2.16178]
[1778175063124,45.63,79723.81,0.0,-0.98768,1e-05,2.15121]
[1778175065141,45.63,79732.54,0.0,-0.98759,1e-05,2.16522]
[1778175067155,45.63,79747.02,0.0,-0.98744,1e-05,2.18861]
[1778175068163,45.63,79750.45,0.0,-0.9874,1e-05,2.19418]
[1778175069169,45.63,79749.75,0.0,-0.98741,1e-05,2.19304]
[1778175072190,45.63,79745.21,0.0,-0.98746,1e-05,2.18568]
[1778175073197,45.63,79736.45,0.0,-0.98755,1e-05,2.17152]
[1778175075211,45.63,79738.21,0.0,-0.98753,1e-05,2.17436]
[1778175080247,45.63,79736.26,0.0,-0.98755,1e-05,2.17121]
[1778175083267,45.63,79729.42,0.0,-0.98762,1e-05,2.16021]
[1778175084274,45.63,79718.19,0.0,-0.98774,1e-05,2.14224]
[1778175085281,45.63,79716.62,0.0,-0.98776,1e-05,2.13973]
[1778175087300,45.63,79729.44,0.0,-0.98762,1e-05,2.16024]
[1778175088307,45.63,79732.31,0.0,-0.98759,1e-05,2.16485]
[1778175092417,45.63,79732.85,0.0,-0.9876,1e-05,2.16395]
[1778175092518,45.63,79738.01,0.0,-0.98754,1e-05,2.17226]
[1778175094126,45.63,79739.89,0.0,-0.98752,1e-05,2.1753]
[1778175094349,45.63,79739.63,0.0,-0.98753,1e-05,2.17508]
[1778175095356,45.63,79743.43,0.0,-0.98748,1e-05,2.18143]
[1778175096363,45.63,79740.02,0.0,-0.98752,1e-05,2.17592]
[1778175097370,45.63,79732.78,0.0,-0.9876,1e-05,2.16425]
[1778175098377,45.63,79725.71,0.0,-0.98767,1e-05,2.15291]
[1778175099384,45.63,79714.85,0.0,-0.98778,1e-05,2.13557]
[1778175100391,45.63,79712.75,0.0,-0.9878,1e-05,2.13223]
[1778175105426,45.63,79713.3,0.0,-0.98779,1e-05,2.13366]
[1778175110461,45.63,79713.26,0.0,-0.98779,1e-05,2.1336]
[1778175112477,45.63,79721.21,0.0,-0.98771,1e-05,2.14627]
[1778175113482,45.63,79736.98,0.0,-0.98755,1e-05,2.17158]
[1778175114489,45.63,79740.22,0.0,-0.98751,1e-05,2.17681]
[1778175115656,45.63,79740.22,0.0,-0.98751,1e-05,2.17681]
[1778175115895,45.63,79740.99,0.0,-0.98751,1e-05,2.17805]
[1778175116503,45.63,79740.4,0.0,-0.98751,1e-05,2.1771]
[1778175118519,45.64,79744.97,0.0,-0.98746,1e-05,2.18492]
[1778175119526,45.64,79752.8,0.0,-0.98738,1e-05,2.19783]
[1778175120533,45.64,79756.43,0.0,-0.98734,1e-05,2.20392]
[1778175121540,45.64,79752.05,0.0,-0.98738,1e-05,2.19694]
[1778175126577,45.64,79752.3,0.0,-0.98737,1e-05,2.19823]
[1778175127584,45.64,79748.95,0.0,-0.98741,1e-05,2.19296]
[1778175128591,45.64,79743.76,0.0,-0.98746,1e-05,2.18472]
[1778175132619,45.65,79748.22,0.0,-0.98741,1e-05,2.19271]
[1778175134633,45.65,79754.02,0.0,-0.98735,1e-05,2.20249]
[1778175137654,45.65,79757.67,0.0,-0.9873,1e-05,2.20892]
[1778175140675,45.65,79754.29,0.0,-0.98734,1e-05,2.20384]
[1778175142690,45.65,79750.62,0.0,-0.98737,1e-05,2.19819]
[1778175143697,45.65,79746.95,0.0,-0.98741,1e-05,2.19239]
[1778175144704,45.65,79739.49,0.0,-0.98749,1e-05,2.18048]
[1778175146355,45.66,79742.6,0.0,-0.98746,1e-05,2.18571]
[1778175148732,45.66,79746.07,0.0,-0.98742,1e-05,2.19133]
[1778175150746,45.66,79753.93,0.0,-0.98734,1e-05,2.20412]
[1778175151440,45.66,79753.93,0.0,-0.98734,1e-05,2.20412]
[1778175153767,45.66,79759.73,0.0,-0.98728,1e-05,2.21226]
[1778175154774,45.66,79763.9,0.0,-0.98723,1e-05,2.21923]
[1778175159812,45.66,79773.45,0.0,-0.98713,1e-05,2.23557]
[1778175160819,45.66,79774.28,0.0,-0.98712,1e-05,2.23705]
[1778175162833,45.66,79789.26,0.0,-0.98695,1e-05,2.26208]
[1778175163840,45.66,79790.32,0.0,-0.98694,1e-05,2.26391]
[1778175167875,45.66,79794.7,0.0,-0.98689,1e-05,2.27144]
[1778175168881,45.66,79806.92,0.0,-0.98676,1e-05,2.29197]
[1778175169888,45.66,79807.35,0.0,-0.98675,1e-05,2.29271]
[1778175172574,45.66,79808.84,0.0,-0.98674,1e-05,2.29521]
[1778175173916,45.66,79802.17,0.0,-0.98681,1e-05,2.28405]
[1778175177622,45.66,79801.1,0.0,-0.98682,1e-05,2.28233]
[1778175177662,45.66,79800.65,0.0,-0.98683,1e-05,2.28161]
[1778175178954,45.66,79795.77,0.0,-0.98688,1e-05,2.27344]
[1778175179960,45.66,79790.24,0.0,-0.98694,1e-05,2.26422]
[1778175180967,45.66,79786.45,0.0,-0.98698,1e-05,2.25798]
[1778175181974,45.66,79778.89,0.0,-0.98706,1e-05,2.24552]
[1778175182981,45.66,79777.29,0.0,-0.98708,1e-05,2.24298]
[1778175184996,45.67,79768.23,0.0,-0.98718,1e-05,2.22826]
[1778175186003,45.67,79756.49,0.0,-0.9873,1e-05,2.20902]
[1778175187010,45.67,79758.31,0.0,-0.98728,1e-05,2.21199]
[1778175189027,45.67,79754.89,0.0,-0.98732,1e-05,2.20673]
[1778175190033,45.67,79747.68,0.0,-0.98739,1e-05,2.19499]
[1778175192048,45.67,79744.31,0.0,-0.98743,1e-05,2.18951]
[1778175196076,45.67,79737.95,0.0,-0.9875,1e-05,2.17922]
[1778175197083,45.67,79731.58,0.0,-0.98756,1e-05,2.16894]
[1778175198090,45.67,79725.08,0.0,-0.98763,1e-05,2.1585]
[1778175202118,45.67,79730.81,0.0,-0.98757,1e-05,2.1677]
[1778175203550,45.67,79730.81,0.0,-0.98757,1e-05,2.1677]
[1778175204502,45.67,79731.62,0.0,-0.98756,1e-05,2.16901]
[1778175204526,45.67,79731.47,0.0,-0.98756,1e-05,2.16877]
[1778175208161,45.67,79721.99,0.0,-0.98766,1e-05,2.15355]
[1778175209173,45.67,79715.38,0.0,-0.98773,1e-05,2.14299]
[1778175210193,45.67,79706.45,0.0,-0.98782,1e-05,2.12878]
[1778175211200,45.67,79691.12,0.0,-0.98799,1e-05,2.10284]
[1778175212207,45.67,79688.97,0.0,-0.98801,1e-05,2.09947]
[1778175215228,45.67,79697.13,0.0,-0.98793,1e-05,2.1123]
[1778175217242,45.67,79688.81,0.0,-0.98801,1e-05,2.09922]
[1778175218249,45.67,79685.4,0.0,-0.98805,1e-05,2.09387]
[1778175220272,45.67,79684.24,0.0,-0.98806,1e-05,2.09206]
[1778175221322,45.67,79684.34,0.0,-0.98806,1e-05,2.09221]
[1778175221329,45.67,79683.69,0.0,-0.98807,1e-05,2.0912]
[1778175223284,45.67,79679.77,0.0,-0.9881,1e-05,2.08507]
[1778175224291,45.67,79683.28,0.0,-0.98807,1e-05,2.09055]
[1778175229326,45.67,79690.43,0.0,-0.988,1e-05,2.10176]
[1778175231340,45.67,79691.32,0.0,-0.98799,1e-05,2.10316]
[1778175234362,45.67,79695.72,0.0,-0.98794,1e-05,2.11008]
[1778175238390,45.67,79692.36,0.0,-0.98798,1e-05,2.1051]
[1778175240408,45.67,79688.5,0.0,-0.98801,1e-05,2.09904]
[1778175242422,45.67,79681.91,0.0,-0.98808,1e-05,2.08905]
[1778175247459,45.67,79684.4,0.0,-0.98805,1e-05,2.09294]
[1778175250480,45.67,79688.47,0.0,-0.98801,1e-05,2.09932]
[1778175255515,45.67,79689.73,0.0,-0.988,1e-05,2.1013]
[1778175256522,45.67,79707.88,0.0,-0.98781,1e-05,2.12995]
[1778175257529,45.67,79716.86,0.0,-0.98772,1e-05,2.14424]
[1778175258536,45.67,79719.56,0.0,-0.98769,1e-05,2.14855]
[1778175259544,45.67,79730.26,0.0,-0.98758,1e-05,2.1657]
[1778175260550,45.67,79731.7,0.0,-0.98757,1e-05,2.16802]
[1778175261557,45.67,79736.29,0.0,-0.98752,1e-05,2.17563]
[1778175266749,45.67,79739.24,0.0,-0.98748,1e-05,2.1812]
[1778175268012,45.67,79739.34,0.0,-0.98748,1e-05,2.18137]
[1778175268606,45.67,79741.21,0.0,-0.98746,1e-05,2.18439]
[1778175273641,45.68,79738.81,0.0,-0.98749,1e-05,2.17911]
[1778175278676,45.68,79741.5,0.0,-0.98746,1e-05,2.18346]
[1778175281697,45.68,79737.27,0.0,-0.98751,1e-05,2.17662]
[1778175283711,45.68,79741.23,0.0,-0.98747,1e-05,2.18302]
[1778175284718,45.68,79746.72,0.0,-0.98741,1e-05,2.19192]
[1778175286732,45.68,79755.58,0.0,-0.98731,1e-05,2.2065]
[1778175288746,45.68,79754.59,0.0,-0.98732,1e-05,2.20628]
[1778175289753,45.68,79763.21,0.0,-0.98722,1e-05,2.22038]
[1778175290764,45.68,79765.28,0.0,-0.9872,1e-05,2.22378]
[1778175291294,45.68,79765.28,0.0,-0.9872,1e-05,2.22378]
[1778175291772,45.68,79765.71,0.0,-0.9872,1e-05,2.22448]
[1778175296806,45.68,79766.72,0.0,-0.98718,1e-05,2.22662]
[1778175299827,45.69,79760.73,0.0,-0.98724,1e-05,2.21713]
[1778175301844,45.69,79755.72,0.0,-0.9873,1e-05,2.2092]
[1778175302851,45.69,79741.95,0.0,-0.98744,1e-05,2.18694]
[1778175303858,45.69,79743.21,0.0,-0.98743,1e-05,2.18917]
[1778175308897,45.69,79742.56,0.0,-0.98743,1e-05,2.18901]
[1778175311915,45.69,79738.54,0.0,-0.98747,1e-05,2.18303]
[1778175316438,45.7,79739.46,0.0,-0.98745,1e-05,2.18526]
[1778175316950,45.7,79737.45,0.0,-0.98747,1e-05,2.18219]
[1778175318964,45.7,79731.97,0.0,-0.98753,1e-05,2.17372]
[1778175319971,45.7,79725.81,0.0,-0.98759,1e-05,2.164]
[1778175321985,45.7,79723.86,0.0,-0.98761,1e-05,2.16131]
[1778175323999,45.7,79730.25,0.0,-0.98754,1e-05,2.17201]
[1778175328027,45.71,79735.05,0.0,-0.98748,1e-05,2.18054]
[1778175331049,45.71,79741.85,0.0,-0.98742,1e-05,2.19033]
[1778175332056,45.71,79734.68,0.0,-0.98749,1e-05,2.1789]
[1778175333064,45.71,79735.09,0.0,-0.98749,1e-05,2.17975]
[1778175336084,45.71,79740.87,0.0,-0.98742,1e-05,2.18968]
[1778175338098,45.71,79745.17,0.0,-0.98737,1e-05,2.197]
[1778175340112,45.72,79749.35,0.0,-0.98733,1e-05,2.20413]
[1778175341119,45.72,79760.55,0.0,-0.98721,1e-05,2.22259]
[1778175342126,45.72,79762.52,0.0,-0.98718,1e-05,2.22698]
[1778175343133,45.72,79766.63,0.0,-0.98713,1e-05,2.23385]
[1778175345147,45.72,79771.91,0.0,-0.98707,1e-05,2.24275]
[1778175349622,45.72,79769.11,0.0,-0.9871,1e-05,2.2384]
[1778175351370,45.72,79769.63,0.0,-0.9871,1e-05,2.23945]
[1778175351371,45.72,79771.56,0.0,-0.98707,1e-05,2.24273]
[1778175357231,45.73,79775.71,0.0,-0.98703,1e-05,2.25015]
[1778175359245,45.73,79781.11,0.0,-0.98697,1e-05,2.25928]
[1778175361259,45.73,79789.12,0.0,-0.98688,1e-05,2.27276]
[1778175362266,45.73,79791.67,0.0,-0.98685,1e-05,2.27707]
[1778175367301,45.73,79791.57,0.0,-0.98685,1e-05,2.27715]
[1778175369348,45.73,79786.73,0.0,-0.9869,1e-05,2.26917]
[1778175370346,45.73,79798.01,0.0,-0.98678,1e-05,2.2881]
[1778175371352,45.73,79803.36,0.0,-0.98672,1e-05,2.29712]
[1778175373366,45.73,79804.48,0.0,-0.9867,1e-05,2.29903]
[1778175378401,45.73,79802.99,0.0,-0.98672,1e-05,2.29658]
[1778175379070,45.73,79802.99,0.0,-0.98672,1e-05,2.29658]
[1778175380720,45.73,79801.09,0.0,-0.98674,1e-05,2.2934]
[1778175380819,45.73,79801.03,0.0,-0.98674,1e-05,2.29334]
[1778175382429,45.73,79795.06,0.0,-0.98681,1e-05,2.28335]
[1778175386458,45.73,79791.13,0.0,-0.98685,1e-05,2.27694]
[1778175387466,45.73,79785.32,0.0,-0.98691,1e-05,2.2673]
[1778175389480,45.73,79783.46,0.0,-0.98693,1e-05,2.26434]
[1778175393508,45.73,79786.31,0.0,-0.98691,1e-05,2.26758]
[1778175394515,45.73,79791.68,0.0,-0.98685,1e-05,2.27662]
[1778175395658,45.73,79791.68,0.0,-0.98685,1e-05,2.27662]
[1778175395683,45.73,79797.48,0.0,-0.98678,1e-05,2.28646]
[1778175398543,45.73,79798.6,0.0,-0.98677,1e-05,2.28842]
[1778175400603,45.73,79801.43,0.0,-0.98674,1e-05,2.29321]
[1778175400688,45.73,79805.55,0.0,-0.98669,1e-05,2.3002]
[1778175403578,45.73,79806.77,0.0,-0.98668,1e-05,2.30227]
[1778175406599,45.73,79795.71,0.0,-0.9868,1e-05,2.28371]
[1778175408645,45.73,79795.84,0.0,-0.9868,1e-05,2.28398]
[1778175410659,45.74,79800.64,0.0,-0.98675,1e-05,2.29211]
[1778175412841,45.74,79797.25,0.0,-0.98678,1e-05,2.28651]
[1778175418716,45.74,79801.0,0.0,-0.98674,1e-05,2.29283]
[1778175419722,45.74,79806.67,0.0,-0.98668,1e-05,2.30238]
[1778175420315,45.74,79806.67,0.0,-0.98668,1e-05,2.30238]
[1778175425764,45.74,79810.25,0.0,-0.98664,1e-05,2.30842]
[1778175427778,45.74,79815.51,0.0,-0.98658,1e-05,2.31732]
[1778175429792,45.74,79818.91,0.0,-0.98654,1e-05,2.32308]
[1778175432820,45.74,79815.26,0.0,-0.98658,1e-05,2.31689]
[1778175433826,45.74,79807.53,0.0,-0.98667,1e-05,2.30383]
[1778175435847,45.74,79805.65,0.0,-0.98669,1e-05,2.30066]
[1778175436634,45.74,79805.65,0.0,-0.98669,1e-05,2.30066]
[1778175436854,45.74,79805.89,0.0,-0.98669,1e-05,2.30106]
[1778175441889,45.74,79805.25,0.0,-0.9867,1e-05,2.29998]
[1778175446924,45.74,79805.06,0.0,-0.9867,1e-05,2.29966]
[1778175451959,45.74,79807.35,0.0,-0.98668,1e-05,2.30168]
[1778175452966,45.74,79803.44,0.0,-0.98673,1e-05,2.2951]
[1778175458001,45.74,79801.38,0.0,-0.98675,1e-05,2.29163]
[1778175463043,45.74,79804.47,0.0,-0.98671,1e-05,2.29692]
[1778175467071,45.74,79809.56,0.0,-0.98666,1e-05,2.30556]
[1778175471099,45.74,79815.56,0.0,-0.98659,1e-05,2.31574]
[1778175473114,45.74,79822.29,0.0,-0.98651,1e-05,2.32715]
[1778175474124,45.74,79832.11,0.0,-0.9864,1e-05,2.34386]
[1778175475129,45.74,79852.66,0.0,-0.98617,1e-05,2.37915]
[1778175476136,45.74,79853.27,0.0,-0.98616,1e-05,2.38009]
[1778175477143,45.73,79847.97,0.0,-0.98623,1e-05,2.37081]
[1778175478150,45.73,79842.26,0.0,-0.98629,1e-05,2.36087]
[1778175479157,45.73,79836.28,0.0,-0.98636,1e-05,2.35052]
[1778175483195,45.73,79829.04,0.0,-0.98644,1e-05,2.33787]
[1778175488222,45.73,79826.33,0.0,-0.98648,1e-05,2.333]
[1778175489185,45.73,79826.33,0.0,-0.98648,1e-05,2.333]
[1778175492250,45.73,79819.85,0.0,-0.98655,1e-05,2.32183]
[1778175493261,45.73,79816.15,0.0,-0.98659,1e-05,2.31554]
[1778175495275,45.73,79812.11,0.0,-0.98664,1e-05,2.30871]
[1778175498296,45.73,79821.22,0.0,-0.98653,1e-05,2.32415]
[1778175499303,45.73,79826.76,0.0,-0.98647,1e-05,2.33355]
[1778175500312,45.73,79836.28,0.0,-0.98637,1e-05,2.34978]
[1778175501317,45.73,79838.49,0.0,-0.98634,1e-05,2.3535]
[1778175502324,45.73,79834.64,0.0,-0.98638,1e-05,2.34683]
[1778175505345,45.73,79839.19,0.0,-0.98633,1e-05,2.35443]
[1778175507305,45.73,79839.24,0.0,-0.98633,1e-05,2.35444]
[1778175508366,45.73,79835.42,0.0,-0.98638,1e-05,2.34774]
[1778175509373,45.73,79827.69,0.0,-0.98647,1e-05,2.33446]
[1778175510381,45.73,79824.8,0.0,-0.9865,1e-05,2.3295]
[1778175516175,45.73,79826.11,0.0,-0.9865,1e-05,2.32974]
[1778175522467,45.73,79818.93,0.0,-0.98658,1e-05,2.31733]
[1778175523474,45.73,79815.42,0.0,-0.98662,1e-05,2.31139]
[1778175528509,45.73,79814.41,0.0,-0.98663,1e-05,2.30975]
[1778175529516,45.73,79810.37,0.0,-0.98667,1e-05,2.30294]
[1778175530523,45.73,79806.67,0.0,-0.98671,1e-05,2.29673]
[1778175533544,45.73,79815.5,0.0,-0.98661,1e-05,2.31173]
[1778175536565,45.73,79822.12,0.0,-0.98654,1e-05,2.32299]
[1778175538579,45.73,79826.45,0.0,-0.98649,1e-05,2.33033]
[1778175540013,45.73,79826.45,0.0,-0.98649,1e-05,2.33033]
[1778175540173,45.73,79826.45,0.0,-0.98649,1e-05,2.33033]
[1778175540593,45.73,79828.73,0.0,-0.98647,1e-05,2.33416]
[1778175543614,45.73,79835.2,0.0,-0.98639,1e-05,2.34511]
[1778175545628,45.73,79836.85,0.0,-0.98638,1e-05,2.34782]
[1778175547294,45.73,79836.74,0.0,-0.98638,1e-05,2.34757]
[1778175547642,45.73,79837.45,0.0,-0.98637,1e-05,2.34873]
[1778175552677,45.73,79838.31,0.0,-0.98636,1e-05,2.34992]
[1778175554691,45.73,79843.35,0.0,-0.98631,1e-05,2.35845]
[1778175559726,45.72,79847.03,0.0,-0.98627,1e-05,2.36442]
[1778175564761,45.72,79850.54,0.0,-0.98623,1e-05,2.37003]
[1778175569796,45.72,79850.99,0.0,-0.98623,1e-05,2.37036]
[1778175571810,45.72,79857.27,0.0,-0.98617,1e-05,2.37914]
[1778175576845,45.72,79857.42,0.0,-0.98617,1e-05,2.37886]
[1778175581880,45.71,79854.78,0.0,-0.9862,1e-05,2.37365]
[1778175586915,45.71,79852.16,0.0,-0.98624,1e-05,2.36866]
[1778175591950,45.71,79856.54,0.0,-0.98619,1e-05,2.37575]
[1778175593966,45.71,79853.17,0.0,-0.98623,1e-05,2.36973]
[1778175599001,45.71,79856.63,0.0,-0.98619,1e-05,2.37524]
[1778175604043,45.71,79853.06,0.0,-0.98624,1e-05,2.36857]
[1778175609078,45.7,79853.52,0.0,-0.98624,1e-05,2.36894]
[1778175611103,45.7,79868.75,0.0,-0.98606,1e-05,2.39515]
[1778175612102,45.7,79881.0,0.0,-0.98592,1e-05,2.41641]
[1778175613108,45.7,79875.64,0.0,-0.98598,1e-05,2.40687]
[1778175614115,45.7,79872.08,0.0,-0.98603,1e-05,2.4005]
[1778175617136,45.7,79867.58,0.0,-0.98608,1e-05,2.39224]
[1778175618237,45.7,79867.58,0.0,-0.98608,1e-05,2.39224]
[1778175620221,45.7,79873.12,0.0,-0.98602,1e-05,2.40148]
[1778175623181,45.7,79868.88,0.0,-0.98607,1e-05,2.39366]
[1778175623451,45.7,79868.88,0.0,-0.98607,1e-05,2.39366]
[1778175624269,45.7,79870.33,0.0,-0.98606,1e-05,2.39604]
[1778175625195,45.7,79874.62,0.0,-0.98601,1e-05,2.40338]
[1778175627211,45.7,79882.31,0.0,-0.98592,1e-05,2.41652]
[1778175628217,45.69,79888.26,0.0,-0.98585,1e-05,2.42679]
[1778175632423,45.69,79882.64,0.0,-0.98593,1e-05,2.41426]
[1778175637657,45.69,79884.8,0.0,-0.98591,1e-05,2.4172]
[1778175641485,45.69,79881.07,0.0,-0.98596,1e-05,2.40998]
[1778175645340,45.68,79873.07,0.0,-0.98606,1e-05,2.39538]
[1778175646347,45.68,79868.1,0.0,-0.98612,1e-05,2.38661]
[1778175651452,45.68,79868.98,0.0,-0.98611,1e-05,2.38767]
[1778175656473,45.68,79867.91,0.0,-0.98613,1e-05,2.3851]
[1778175660449,45.68,79871.57,0.0,-0.98609,1e-05,2.39099]
[1778175662464,45.68,79876.48,0.0,-0.98603,1e-05,2.39928]
[1778175667487,45.67,79879.59,0.0,-0.986,1e-05,2.40397]
[1778175671374,45.67,79887.09,0.0,-0.98592,1e-05,2.41648]
[1778175672436,45.67,79895.28,0.0,-0.98583,1e-05,2.43068]
[1778175673058,45.67,79901.92,0.0,-0.98575,1e-05,2.44219]
[1778175675462,45.67,79906.16,0.0,-0.9857,1e-05,2.44925]
[1778175680507,45.66,79906.16,0.0,-0.98571,1e-05,2.44833]
[1778175685683,45.66,79906.89,0.0,-0.9857,1e-05,2.44962]
[1778175690405,45.66,79906.74,0.0,-0.98571,1e-05,2.44842]
[1778175695479,45.66,79906.57,0.0,-0.98573,1e-05,2.44504]
[1778175700646,45.65,79908.5,0.0,-0.98571,1e-05,2.44707]
[1778175705816,45.65,79911.77,0.0,-0.98568,1e-05,2.45171]
[1778175710616,45.64,79912.66,0.0,-0.98568,1e-05,2.45208]
[1778175711075,45.64,79912.66,0.0,-0.98568,1e-05,2.45208]
[1778175716509,45.64,79910.61,0.0,-0.98571,1e-05,2.44728]
[1778175718391,45.63,79904.65,0.0,-0.98579,1e-05,2.43605]
[1778175721218,45.63,79908.38,0.0,-0.98575,1e-05,2.44202]
[1778175724350,45.63,79904.67,0.0,-0.9858,1e-05,2.43481]
[1778175726545,45.63,79900.86,0.0,-0.98584,1e-05,2.42768]
[1778175731521,45.62,79906.41,0.0,-0.98579,1e-05,2.43651]
[1778175736568,45.62,79906.01,0.0,-0.9858,1e-05,2.43475]
[1778175741623,45.62,79904.31,0.0,-0.98582,1e-05,2.43072]
[1778175743554,45.61,79892.27,0.0,-0.98597,1e-05,2.40916]
[1778175744550,45.61,79892.47,0.0,-0.98597,1e-05,2.40934]
[1778175749597,45.61,79894.22,0.0,-0.98595,1e-05,2.41158]
[1778175753514,45.61,79892.31,0.0,-0.98599,1e-05,2.40583]
[1778175754548,45.61,79892.39,0.0,-0.98599,1e-05,2.40565]
[1778175756553,45.61,79895.88,0.0,-0.98595,1e-05,2.41144]
[1778175757204,45.61,79905.95,0.0,-0.98583,1e-05,2.42898]
[1778175758141,45.6,79908.88,0.0,-0.9858,1e-05,2.43395]
[1778175760482,45.6,79904.66,0.0,-0.98585,1e-05,2.42609]
[1778175764345,45.6,79899.09,0.0,-0.98592,1e-05,2.41551]
[1778175767478,45.6,79903.45,0.0,-0.98588,1e-05,2.42264]
[1778175768930,45.6,79905.31,0.0,-0.98586,1e-05,2.42572]
[1778175769544,45.6,79905.74,0.0,-0.98585,1e-05,2.42628]
[1778175774639,45.59,79903.97,0.0,-0.98588,1e-05,2.42218]
[1778175776058,45.59,79903.84,0.0,-0.98588,1e-05,2.42176]
[1778175781131,45.59,79901.83,0.0,-0.98591,1e-05,2.41729]
[1778175782485,45.59,79893.8,0.0,-0.98601,1e-05,2.40286]
[1778175784546,45.59,79878.72,0.0,-0.98618,1e-05,2.37629]
[1778175785587,45.59,79875.0,0.0,-0.98623,1e-05,2.36974]
[1778175790670,45.58,79876.49,0.0,-0.98621,1e-05,2.37185]
[1778175794649,45.58,79881.55,0.0,-0.98616,1e-05,2.38024]
[1778175795562,45.58,79881.55,0.0,-0.98616,1e-05,2.38024]
[1778175796560,45.58,79888.02,0.0,-0.98609,1e-05,2.39127]
[1778175798602,45.58,79891.72,0.0,-0.98604,1e-05,2.39747]
[1778175802449,45.58,79888.27,0.0,-0.98609,1e-05,2.39093]
[1778175807474,45.58,79890.49,0.0,-0.98607,1e-05,2.39431]
[1778175812523,45.57,79891.88,0.0,-0.98606,1e-05,2.39422]
[1778175812635,45.57,79898.62,0.0,-0.98599,1e-05,2.40587]
[1778175814536,45.57,79901.73,0.0,-0.98595,1e-05,2.41103]
[1778175819571,45.57,79900.3,0.0,-0.98597,1e-05,2.4078]
[1778175824606,45.57,79901.49,0.0,-0.98597,1e-05,2.40917]
[1778175829641,45.56,79901.35,0.0,-0.98597,1e-05,2.4082]
[1778175834849,45.56,79901.46,0.0,-0.98598,1e-05,2.40767]
[1778175839894,45.56,79902.41,0.0,-0.98597,1e-05,2.4086]
[1778175844942,45.56,79902.46,0.0,-0.98597,1e-05,2.40794]
[1778175849978,45.55,79898.83,0.0,-0.98602,1e-05,2.40085]
[1778175855322,45.55,79899.48,0.0,-0.98602,1e-05,2.40128]
[1778175859604,45.55,79893.53,0.0,-0.98609,1e-05,2.39018]
[1778175860666,45.55,79889.76,0.0,-0.98614,1e-05,2.3835]
[1778175862618,45.55,79894.43,0.0,-0.98608,1e-05,2.3914]
[1778175863528,45.55,79894.43,0.0,-0.98608,1e-05,2.3914]
[1778175863629,45.55,79898.82,0.0,-0.98603,1e-05,2.39892]
[1778175868740,45.54,79897.42,0.0,-0.98605,1e-05,2.39579]
[1778175872549,45.54,79887.86,0.0,-0.98618,1e-05,2.37673]
[1778175876501,45.54,79883.55,0.0,-0.98623,1e-05,2.36886]
[1778175877465,45.54,79877.6,0.0,-0.9863,1e-05,2.3585]
[1778175882516,45.54,79875.79,0.0,-0.98632,1e-05,2.35509]
[1778175887590,45.54,79873.17,0.0,-0.98635,1e-05,2.35026]
[1778175892864,45.54,79874.99,0.0,-0.98634,1e-05,2.35306]
[1778175898069,45.53,79873.25,0.0,-0.98636,1e-05,2.34979]
[1778175903069,45.53,79874.87,0.0,-0.98634,1e-05,2.35232]
[1778175904534,45.53,79882.07,0.0,-0.98626,1e-05,2.36464]
[1778175905703,45.53,79888.37,0.0,-0.98619,1e-05,2.37548]
[1778175906454,45.53,79893.27,0.0,-0.98613,1e-05,2.38391]
[1778175907464,45.53,79898.64,0.0,-0.98607,1e-05,2.39317]
[1778175911704,45.53,79903.76,0.0,-0.98601,1e-05,2.40164]
[1778175916606,45.53,79909.11,0.0,-0.98596,1e-05,2.41031]
[1778175920393,45.52,79913.61,0.0,-0.98591,1e-05,2.4176]
[1778175925540,45.52,79914.07,0.0,-0.98591,1e-05,2.41774]
[1778175929692,45.52,79910.51,0.0,-0.98595,1e-05,2.41065]
[1778175934762,45.52,79908.52,0.0,-0.98599,1e-05,2.40466]
[1778175939934,45.51,79905.79,0.0,-0.98603,1e-05,2.39905]
[1778175941430,45.51,79901.24,0.0,-0.98608,1e-05,2.39083]
[1778175942437,45.51,79895.7,0.0,-0.98615,1e-05,2.38106]
[1778175943724,45.51,79892.28,0.0,-0.98619,1e-05,2.37501]
[1778175947693,45.51,79896.28,0.0,-0.98615,1e-05,2.3816]
[1778175948479,45.51,79900.57,0.0,-0.9861,1e-05,2.38897]
[1778175949608,45.51,79904.09,0.0,-0.98606,1e-05,2.39499]
[1778175954631,45.51,79905.48,0.0,-0.98604,1e-05,2.39687]
[1778175957776,45.51,79908.49,0.0,-0.98601,1e-05,2.40173]
[1778175963077,45.5,79905.77,0.0,-0.98605,1e-05,2.39608]
[1778175963584,45.5,79912.04,0.0,-0.98598,1e-05,2.40693]
[1778175968619,45.5,79918.2,0.0,-0.98591,1e-05,2.41699]
[1778175973654,45.5,79918.02,0.0,-0.98592,1e-05,2.41585]
[1778175978689,45.49,79917.19,0.0,-0.98593,1e-05,2.4136]
[1778175982721,45.49,79922.6,0.0,-0.98587,1e-05,2.42253]
[1778175984736,45.49,79915.92,0.0,-0.98596,1e-05,2.41044]
[1778175989771,45.49,79915.9,0.0,-0.98596,1e-05,2.40965]
[1778175991809,45.48,79911.14,0.0,-0.98603,1e-05,2.39911]
[1778175994834,45.48,79905.65,0.0,-0.98609,1e-05,2.38915]
[1778175999892,45.48,79904.77,0.0,-0.98611,1e-05,2.38708]
[1778176005157,45.48,79902.45,0.0,-0.98614,1e-05,2.38248]
[1778176010203,45.48,79903.26,0.0,-0.98613,1e-05,2.38332]
[1778176015284,45.47,79903.32,0.0,-0.98614,1e-05,2.38284]
[1778176019783,45.47,79897.58,0.0,-0.98621,1e-05,2.37231]
[1778176024833,45.47,79898.27,0.0,-0.9862,1e-05,2.37308]
[1778176030061,45.47,79898.2,0.0,-0.98621,1e-05,2.37231]
[1778176035304,45.47,79897.81,0.0,-0.98622,1e-05,2.37108]
[1778176040381,45.46,79899.43,0.0,-0.9862,1e-05,2.37331]
[1778176045555,45.46,79899.47,0.0,-0.9862,1e-05,2.37279]
[1778176049268,45.46,79909.63,0.0,-0.98609,1e-05,2.39002]
[1778176050454,45.46,79917.94,0.0,-0.98599,1e-05,2.40431]
[1778176051622,45.46,79918.37,0.0,-0.986,1e-05,2.40298]
[1778176052830,45.46,79913.75,0.0,-0.98606,1e-05,2.39472]
[1778176054619,45.46,79909.77,0.0,-0.9861,1e-05,2.38746]
[1778176056089,45.46,79909.19,0.0,-0.98611,1e-05,2.38631]
[1778176056539,45.46,79911.62,0.0,-0.98609,1e-05,2.39042]
[1778176061670,45.45,79912.68,0.0,-0.98608,1e-05,2.3917]
[1778176061869,45.45,79916.39,0.0,-0.98603,1e-05,2.39805]
[1778176063710,45.45,79922.92,0.0,-0.98596,1e-05,2.40921]
[1778176066916,45.45,79926.74,0.0,-0.98592,1e-05,2.41542]
[1778176070833,45.45,79920.43,0.0,-0.986,1e-05,2.40364]
[1778176072698,45.45,79919.51,0.0,-0.98601,1e-05,2.40174]
[1778176076848,45.44,79923.32,0.0,-0.98597,1e-05,2.40786]
[1778176082187,45.44,79926.35,0.0,-0.98594,1e-05,2.41244]
[1778176084818,45.44,79930.17,0.0,-0.9859,1e-05,2.41872]
[1778176087761,45.44,79927.11,0.0,-0.98594,1e-05,2.413]
[1778176087875,45.44,79924.79,0.0,-0.98596,1e-05,2.40877]
[1778176090879,45.44,79920.37,0.0,-0.98602,1e-05,2.40059]
[1778176096014,45.43,79920.04,0.0,-0.98603,1e-05,2.39939]
[1778176101420,45.43,79917.73,0.0,-0.98606,1e-05,2.39477]
[1778176101941,45.43,79908.01,0.0,-0.98617,1e-05,2.37769]
[1778176102796,45.43,79905.94,0.0,-0.98619,1e-05,2.374]
[1778176106909,45.43,79897.28,0.0,-0.9863,1e-05,2.35868]
[1778176109523,45.43,79895.81,0.0,-0.98631,1e-05,2.35603]
[1778176111883,45.43,79888.96,0.0,-0.9864,1e-05,2.34219]
[1778176116936,45.43,79888.43,0.0,-0.98641,1e-05,2.34112]
[1778176122170,45.43,79888.22,0.0,-0.98641,1e-05,2.34056]
[1778176125018,45.43,79883.77,0.0,-0.98647,1e-05,2.3328]
[1778176130242,45.43,79880.33,0.0,-0.98651,1e-05,2.32674]
[1778176135319,45.42,79881.75,0.0,-0.98649,1e-05,2.32899]
[1778176136944,45.42,79876.06,0.0,-0.98656,1e-05,2.31918]
[1778176141977,45.42,79875.53,0.0,-0.98656,1e-05,2.31818]
[1778176143016,45.42,79869.15,0.0,-0.98663,1e-05,2.30726]
[1778176143936,45.42,79858.93,0.0,-0.98675,1e-05,2.28993]
[1778176144943,45.42,79857.5,0.0,-0.98676,1e-05,2.28754]
[1778176149995,45.42,79857.5,0.0,-0.98676,1e-05,2.28768]
[1778176152200,45.43,79852.83,0.0,-0.98681,1e-05,2.27993]
[1778176157267,45.43,79851.66,0.0,-0.98683,1e-05,2.27823]
[1778176162040,45.43,79842.98,0.0,-0.98692,1e-05,2.26399]
[1778176163016,45.43,79835.97,0.0,-0.987,1e-05,2.25237]
[1778176163958,45.43,79835.97,0.0,-0.987,1e-05,2.25237]
[1778176165116,45.43,79835.05,0.0,-0.987,1e-05,2.25106]
[1778176166011,45.43,79835.09,0.0,-0.987,1e-05,2.25124]
[1778176171194,45.43,79835.56,0.0,-0.98699,1e-05,2.25255]
[1778176174002,45.43,79843.11,0.0,-0.98692,1e-05,2.26364]
[1778176175820,45.43,79846.77,0.0,-0.98688,1e-05,2.26992]
[1778176181013,45.43,79848.45,0.0,-0.98686,1e-05,2.27302]
[1778176186398,45.44,79850.82,0.0,-0.98683,1e-05,2.27737]
[1778176190164,45.44,79854.25,0.0,-0.98679,1e-05,2.28338]
[1778176195407,45.44,79855.97,0.0,-0.98677,1e-05,2.28653]
[1778176197938,45.44,79863.81,0.0,-0.98668,1e-05,2.29991]
[1778176200769,45.44,79867.47,0.0,-0.98664,1e-05,2.30619]
[1778176205819,45.44,79867.53,0.0,-0.98664,1e-05,2.30637]
[1778176207959,45.44,79872.66,0.0,-0.98658,1e-05,2.31517]
[1778176213100,45.44,79870.77,0.0,-0.9866,1e-05,2.31198]
[1778176213155,45.44,79874.24,0.0,-0.98656,1e-05,2.31791]
[1778176218567,45.44,79876.13,0.0,-0.98654,1e-05,2.32114]
[1778176223800,45.44,79875.46,0.0,-0.98655,1e-05,2.31999]
[1778176227937,45.44,79860.52,0.0,-0.98672,1e-05,2.29457]
[1778176229046,45.44,79855.0,0.0,-0.98678,1e-05,2.28528]
[1778176230540,45.44,79858.03,0.0,-0.98674,1e-05,2.29046]
[1778176232086,45.44,79860.94,0.0,-0.98672,1e-05,2.29364]
[1778176233005,45.44,79867.39,0.0,-0.98665,1e-05,2.30463]
[1778176234809,45.44,79869.41,0.0,-0.98662,1e-05,2.30811]
[1778176236012,45.44,79873.2,0.0,-0.98658,1e-05,2.31458]
[1778176241067,45.44,79872.26,0.0,-0.98659,1e-05,2.31302]
[1778176241975,45.44,79876.38,0.0,-0.98655,1e-05,2.32008]
[1778176243793,45.44,79880.46,0.0,-0.9865,1e-05,2.32706]
[1778176248037,45.44,79887.12,0.0,-0.98642,1e-05,2.33842]
[1778176249733,45.44,79889.35,0.0,-0.9864,1e-05,2.34223]
[1778176250156,45.44,79888.68,0.0,-0.98641,1e-05,2.34104]
[1778176250694,45.44,79889.04,0.0,-0.9864,1e-05,2.34162]
[1778176255944,45.44,79891.21,0.0,-0.98638,1e-05,2.34519]
[1778176260778,45.44,79900.89,0.0,-0.98627,1e-05,2.36165]
[1778176262796,45.44,79902.6,0.0,-0.98625,1e-05,2.36446]
[1778176264672,45.44,79905.48,0.0,-0.98622,1e-05,2.36938]
[1778176265005,45.44,79904.63,0.0,-0.98623,1e-05,2.36782]
[1778176270057,45.44,79906.05,0.0,-0.98622,1e-05,2.36994]
[1778176273107,45.43,79910.75,0.0,-0.98616,1e-05,2.37775]
[1778176273433,45.43,79910.75,0.0,-0.98616,1e-05,2.37775]
[1778176278648,45.43,79910.07,0.0,-0.98618,1e-05,2.37606]
[1778176282098,45.43,79916.24,0.0,-0.98611,1e-05,2.38641]
[1778176285079,45.43,79923.62,0.0,-0.98602,1e-05,2.39898]
[1778176290327,45.43,79926.54,0.0,-0.98599,1e-05,2.40344]
[1778176295404,45.42,79928.45,0.0,-0.98599,1e-05,2.40421]
[1778176299049,45.42,79922.62,0.0,-0.98606,1e-05,2.39344]
[1778176300116,45.42,79916.99,0.0,-0.98612,1e-05,2.38349]
[1778176302166,45.42,79913.52,0.0,-0.98617,1e-05,2.37726]
[1778176303078,45.42,79907.01,0.0,-0.98624,1e-05,2.36585]
[1778176305092,45.42,79906.75,0.0,-0.98625,1e-05,2.36528]
[1778176310170,45.42,79909.63,0.0,-0.98621,1e-05,2.37]
[1778176310127,45.42,79891.86,0.0,-0.98642,1e-05,2.3392]
[1778176311134,45.42,79888.84,0.0,-0.98645,1e-05,2.33399]
[1778176316169,45.42,79890.33,0.0,-0.98644,1e-05,2.3365]
[1778176318523,45.42,79892.67,0.0,-0.98641,1e-05,2.34047]
[1778176319197,45.42,79892.67,0.0,-0.98641,1e-05,2.34047]
[1778176320197,45.42,79892.28,0.0,-0.98641,1e-05,2.33973]
[1778176324968,45.42,79889.44,0.0,-0.98645,1e-05,2.33472]
[1778176325195,45.42,79890.14,0.0,-0.98644,1e-05,2.33589]
[1778176328031,45.42,79893.57,0.0,-0.9864,1e-05,2.34167]
[1778176329059,45.42,79897.41,0.0,-0.98636,1e-05,2.34823]
[1778176331156,45.42,79891.35,0.0,-0.98643,1e-05,2.33771]
[1778176332896,45.42,79886.44,0.0,-0.98648,1e-05,2.32922]
[1778176333791,45.42,79883.05,0.0,-0.98652,1e-05,2.32339]
[1778176334998,45.42,79876.19,0.0,-0.9866,1e-05,2.31168]
[1778176338019,45.42,79879.95,0.0,-0.98656,1e-05,2.31808]
[1778176343478,45.42,79881.16,0.0,-0.98654,1e-05,2.32005]
[1778176348492,45.42,79879.56,0.0,-0.98656,1e-05,2.31722]
[1778176351276,45.41,79883.47,0.0,-0.98653,1e-05,2.32197]
[1778176356327,45.41,79886.63,0.0,-0.9865,1e-05,2.3272]
[1778176361382,45.41,79887.23,0.0,-0.98649,1e-05,2.32805]
[1778176366407,45.41,79888.58,0.0,-0.98648,1e-05,2.33016]
[1778176371514,45.41,79887.95,0.0,-0.98648,1e-05,2.3289]
[1778176376613,45.41,79885.23,0.0,-0.98652,1e-05,2.32409]
[1778176381883,45.41,79885.06,0.0,-0.98652,1e-05,2.32367]
[1778176382191,45.41,79876.13,0.0,-0.98662,1e-05,2.3084]
[1778176383173,45.41,79876.37,0.0,-0.98662,1e-05,2.30881]
[1778176384990,45.41,79884.38,0.0,-0.98653,1e-05,2.32248]
[1778176386147,45.41,79887.92,0.0,-0.98649,1e-05,2.32852]
[1778176391251,45.41,79886.95,0.0,-0.9865,1e-05,2.32674]
[1778176392883,45.41,79890.74,0.0,-0.98646,1e-05,2.33316]
[1778176395160,45.41,79894.32,0.0,-0.98642,1e-05,2.33924]
[1778176400253,45.41,79896.64,0.0,-0.98639,1e-05,2.34302]
[1778176401062,45.41,79905.95,0.0,-0.98629,1e-05,2.35899]
[1778176402220,45.41,79908.0,0.0,-0.98626,1e-05,2.36246]
[1778176406174,45.41,79911.38,0.0,-0.98623,1e-05,2.36797]
[1778176411472,45.4,79910.87,0.0,-0.98625,1e-05,2.36472]
[1778176414951,45.4,79913.93,0.0,-0.98621,1e-05,2.36979]
[1778176419958,45.4,79915.22,0.0,-0.9862,1e-05,2.37162]
[1778176425207,45.4,79913.88,0.0,-0.98622,1e-05,2.36891]
[1778176430058,45.4,79921.97,0.0,-0.98613,1e-05,2.38259]
[1778176435309,45.4,79923.5,0.0,-0.98611,1e-05,2.3849]
[1778176440357,45.4,79924.39,0.0,-0.98611,1e-05,2.38589]
[1778176444223,45.39,79929.03,0.0,-0.98605,1e-05,2.39364]
[1778176449346,45.39,79931.18,0.0,-0.98603,1e-05,2.39687]
[1778176454398,45.39,79930.71,0.0,-0.98604,1e-05,2.39553]
[1778176457756,45.39,79930.94,0.0,-0.98604,1e-05,2.39564]
[1778176462763,45.39,79934.18,0.0,-0.98601,1e-05,2.40085]
[1778176463024,45.39,79934.18,0.0,-0.98601,1e-05,2.40085]
[1778176463210,45.39,79932.73,0.0,-0.98602,1e-05,2.3982]
[1778176464241,45.39,79939.1,0.0,-0.98595,1e-05,2.4093]
[1778176465224,45.39,79944.17,0.0,-0.98589,1e-05,2.41813]
[1778176470529,45.38,79943.93,0.0,-0.9859,1e-05,2.41703]
[1778176475613,45.38,79940.13,0.0,-0.98596,1e-05,2.40775]
[1778176480718,45.38,79941.54,0.0,-0.98595,1e-05,2.40961]
[1778176485984,45.38,79941.38,0.0,-0.98595,1e-05,2.40868]
[1778176491042,45.37,79941.69,0.0,-0.98595,1e-05,2.40859]
[1778176492306,45.37,79935.19,0.0,-0.98603,1e-05,2.39692]
[1778176495210,45.37,79938.59,0.0,-0.98599,1e-05,2.40256]
[1778176496330,45.37,79934.0,0.0,-0.98605,1e-05,2.3944]
[1778176501344,45.37,79936.81,0.0,-0.98602,1e-05,2.39881]
[1778176502337,45.37,79944.68,0.0,-0.98593,1e-05,2.41254]
[1778176504072,45.37,79951.63,0.0,-0.98585,1e-05,2.42453]
[1778176505366,45.37,79955.84,0.0,-0.9858,1e-05,2.43183]
[1778176506344,45.37,79963.43,0.0,-0.98571,1e-05,2.44515]
[1778176511501,45.36,79965.64,0.0,-0.98569,1e-05,2.44815]
[1778176515356,45.36,79972.94,0.0,-0.98561,1e-05,2.46039]
[1778176518011,45.36,79977.45,0.0,-0.98556,1e-05,2.46782]
[1778176523060,45.35,79975.94,0.0,-0.98558,1e-05,2.46422]
[1778176524063,45.35,79976.07,0.0,-0.98558,1e-05,2.46423]
[1778176524991,45.35,79976.01,0.0,-0.98559,1e-05,2.4639]
[1778176525081,45.35,79976.07,0.0,-0.98559,1e-05,2.4638]
[1778176528679,45.35,79984.7,0.0,-0.98549,1e-05,2.47868]
[1778176529687,45.35,79985.11,0.0,-0.98548,1e-05,2.47917]
[1778176534381,45.34,79985.45,0.0,-0.9855,1e-05,2.47712]
[1778176538751,45.34,79979.06,0.0,-0.98558,1e-05,2.46424]
[1778176539758,45.34,79975.14,0.0,-0.98563,1e-05,2.45699]
[1778176541772,45.34,79975.56,0.0,-0.98563,1e-05,2.45734]
[1778176546807,45.33,79973.2,0.0,-0.98566,1e-05,2.45212]
[1778176551928,45.33,79973.41,0.0,-0.98567,1e-05,2.45173]
[1778176553856,45.33,79967.12,0.0,-0.98574,1e-05,2.43993]
[1778176558891,45.32,79971.06,0.0,-0.9857,1e-05,2.44609]
[1778176563932,45.32,79970.11,0.0,-0.98572,1e-05,2.44329]
[1778176568968,45.32,79971.03,0.0,-0.98572,1e-05,2.44419]
[1778176574003,45.31,79970.39,0.0,-0.98573,1e-05,2.44195]
[1778176579040,45.31,79968.27,0.0,-0.98576,1e-05,2.43727]
[1778176580047,45.31,79964.67,0.0,-0.98581,1e-05,2.43068]
[1778176585082,45.31,79967.84,0.0,-0.98577,1e-05,2.43545]
[1778176586089,45.31,79962.99,0.0,-0.98583,1e-05,2.42665]
[1778176587096,45.3,79956.34,0.0,-0.98591,1e-05,2.4147]
[1778176590117,45.3,79950.31,0.0,-0.98599,1e-05,2.4036]
[1778176592161,45.3,79984.79,0.0,-0.98559,1e-05,2.46288]
[1778176593164,45.3,80030.93,0.0,-0.98503,1e-05,2.54671]
[1778176594167,45.3,80033.88,0.0,-0.98499,1e-05,2.55216]
[1778176594712,45.3,80033.88,0.0,-0.98499,1e-05,2.55216]
[1778176595241,45.3,80028.04,0.0,-0.98506,1e-05,2.54139]
[1778176596202,45.3,80036.72,0.0,-0.98496,1e-05,2.55701]
[1778176597221,45.3,80062.96,0.0,-0.98463,1e-05,2.60552]
[1778176598219,45.3,80059.5,0.0,-0.98468,1e-05,2.59863]
[1778176599226,45.3,80061.64,0.0,-0.98465,1e-05,2.60215]
[1778176600237,45.29,80076.91,0.0,-0.98446,1e-05,2.63042]
[1778176602251,45.29,80085.17,0.0,-0.98437,1e-05,2.64451]
[1778176603258,45.29,80076.54,0.0,-0.98448,1e-05,2.62816]
[1778176604266,45.29,80069.06,0.0,-0.98458,1e-05,2.6135]
[1778176605272,45.28,80062.5,0.0,-0.98467,1e-05,2.60017]
[1778176606279,45.28,80053.27,0.0,-0.98479,1e-05,2.58244]
[1778176607286,45.28,80047.89,0.0,-0.98486,1e-05,2.57198]
[1778176608293,45.28,80038.97,0.0,-0.98497,1e-05,2.55503]
[1778176609301,45.28,80031.47,0.0,-0.98507,1e-05,2.54079]
[1778176611314,45.27,80016.4,0.0,-0.98526,1e-05,2.51246]
[1778176612321,45.27,80016.81,0.0,-0.98526,1e-05,2.5129]
[1778176617361,45.27,80017.47,0.0,-0.98526,1e-05,2.51255]
[1778176621389,45.26,80026.17,0.0,-0.98516,1e-05,2.52724]
[1778176623443,45.26,80039.52,0.0,-0.985,1e-05,2.55115]
[1778176624437,45.26,80058.16,0.0,-0.98477,1e-05,2.58539]
[1778176625444,45.26,80068.85,0.0,-0.98464,1e-05,2.60497]
[1778176626458,45.26,80072.08,0.0,-0.9846,1e-05,2.61058]
[1778176627461,45.25,80081.85,0.0,-0.98448,1e-05,2.62852]
[1778176628470,45.25,80082.54,0.0,-0.98447,1e-05,2.62932]
[1778176630483,45.23,80074.05,0.0,-0.98462,1e-05,2.60791]
[1778176635520,45.22,80070.8,0.0,-0.98468,1e-05,2.59945]
[1778176640555,45.21,80067.65,0.0,-0.98473,1e-05,2.5913]
[1778176643576,45.21,80083.74,0.0,-0.98454,1e-05,2.62023]
[1778176644583,45.19,80081.68,0.0,-0.98459,1e-05,2.61154]
[1778176649618,45.17,80083.72,0.0,-0.98461,1e-05,2.60877]
[1778176651632,45.17,80072.63,0.0,-0.98477,1e-05,2.58502]
[1778176652639,45.16,80067.32,0.0,-0.98484,1e-05,2.57467]
[1778176654654,45.16,80080.79,0.0,-0.98468,1e-05,2.59906]
[1778176655660,45.16,80079.0,0.0,-0.9847,1e-05,2.59525]
[1778176658681,45.15,80069.92,0.0,-0.98483,1e-05,2.57695]
[1778176663717,45.15,80069.81,0.0,-0.98484,1e-05,2.57471]
[1778176664724,45.15,80077.86,0.0,-0.98474,1e-05,2.58936]
[1778176665731,45.14,80080.81,0.0,-0.98471,1e-05,2.59447]
[1778176669759,45.14,80072.4,0.0,-0.98483,1e-05,2.57708]
[1778176674795,45.13,80079.53,0.0,-0.98475,1e-05,2.58844]
[1778176679830,45.12,80079.44,0.0,-0.98477,1e-05,2.58624]
[1778176684866,45.12,80076.26,0.0,-0.98482,1e-05,2.57832]
[1778176689903,45.11,80071.2,0.0,-0.9849,1e-05,2.56701]
[1778176693217,45.11,80071.37,0.0,-0.9849,1e-05,2.5666]
[1778176695946,45.1,80087.6,0.0,-0.9847,1e-05,2.59551]
[1778176696949,45.1,80094.64,0.0,-0.98462,1e-05,2.60836]
[1778176698706,45.1,80094.97,0.0,-0.98462,1e-05,2.60855]
[1778176699158,45.1,80094.67,0.0,-0.98462,1e-05,2.60755]
[1778176703998,45.09,80099.33,0.0,-0.98458,1e-05,2.6142]
[1778176706012,45.09,80103.08,0.0,-0.98454,1e-05,2.62041]
[1778176706705,45.09,80103.08,0.0,-0.98454,1e-05,2.62041]
[1778176711047,45.05,80106.94,0.0,-0.98457,1e-05,2.61529]
[1778176716082,45.04,80104.94,0.0,-0.98461,1e-05,2.60931]
[1778176718738,45.04,80106.73,0.0,-0.98459,1e-05,2.61182]
[1778176719357,45.03,80106.83,0.0,-0.9846,1e-05,2.61114]
[1778176725060,45.03,80103.54,0.0,-0.98465,1e-05,2.60319]
[1778176729342,45.02,80106.95,0.0,-0.98462,1e-05,2.60791]
[1778176735197,45.01,80110.05,0.0,-0.9846,1e-05,2.61115]
[1778176737385,45.01,80109.15,0.0,-0.98462,1e-05,2.60814]
[1778176741024,45.0,80109.15,0.0,-0.98463,1e-05,2.60682]
[1778176746494,44.99,80110.33,0.0,-0.98463,1e-05,2.60687]
[1778176752394,44.98,80115.89,0.0,-0.98458,1e-05,2.61394]
[1778176757431,44.97,80122.8,0.0,-0.98451,1e-05,2.62482]
[1778176758438,44.97,80126.99,0.0,-0.98446,1e-05,2.63233]
[1778176763473,44.96,80128.87,0.0,-0.98445,1e-05,2.63353]
[1778176764482,44.96,80133.67,0.0,-0.98439,1e-05,2.6422]
[1778176766494,44.96,80129.3,0.0,-0.98445,1e-05,2.63286]
[1778176767501,44.96,80121.4,0.0,-0.98456,1e-05,2.61736]
[1778176768508,44.95,80119.06,0.0,-0.98459,1e-05,2.61247]
[1778176769516,44.94,80109.16,0.0,-0.98475,1e-05,2.58936]
[1778176770523,44.94,80094.9,0.0,-0.98493,1e-05,2.56223]
[1778176771530,44.94,80090.84,0.0,-0.985,1e-05,2.55231]
[1778176776569,44.93,80090.51,0.0,-0.98501,1e-05,2.55]
[1778176778583,44.93,80084.57,0.0,-0.98509,1e-05,2.53832]
[1778176781604,44.92,80090.16,0.0,-0.98503,1e-05,2.54777]
[1778176783570,44.92,80091.4,0.0,-0.98501,1e-05,2.54975]
[1778176784337,44.92,80089.78,0.0,-0.98504,1e-05,2.54641]
[1778176784627,44.92,80087.18,0.0,-0.98507,1e-05,2.54126]
[1778176789660,44.91,80085.5,0.0,-0.9851,1e-05,2.53663]
[1778176792683,44.91,80089.42,0.0,-0.98506,1e-05,2.54302]
[1778176794697,44.91,80096.6,0.0,-0.98497,1e-05,2.55577]
[1778176795183,44.91,80096.6,0.0,-0.98497,1e-05,2.55577]
[1778176800739,44.9,80097.77,0.0,-0.98497,1e-05,2.55602]
[1778176801746,44.9,80110.31,0.0,-0.98482,1e-05,2.57916]
[1778176802774,44.9,80096.16,0.0,-0.985,1e-05,2.55233]
[1778176803765,44.9,80087.9,0.0,-0.9851,1e-05,2.53667]
[1778176804772,44.9,80077.25,0.0,-0.98524,1e-05,2.51669]
[1778176805781,44.9,80083.16,0.0,-0.98516,1e-05,2.52734]
[1778176806789,44.89,80091.62,0.0,-0.98506,1e-05,2.54274]
[1778176807797,44.89,80090.7,0.0,-0.98507,1e-05,2.54073]
[1778176809817,44.89,80099.11,0.0,-0.98497,1e-05,2.55577]
[1778176810824,44.89,80092.11,0.0,-0.98506,1e-05,2.54242]
[1778176811831,44.89,80085.98,0.0,-0.98514,1e-05,2.53075]
[1778176813846,44.89,80096.13,0.0,-0.98502,1e-05,2.54899]
[1778176817875,44.88,80089.75,0.0,-0.98511,1e-05,2.53585]
[1778176822910,44.88,80090.53,0.0,-0.98511,1e-05,2.53577]
[1778176823917,44.88,80097.51,0.0,-0.98502,1e-05,2.54842]
[1778176824924,44.87,80107.94,0.0,-0.9849,1e-05,2.56756]
[1778176825931,44.87,80116.34,0.0,-0.98479,1e-05,2.58295]
[1778176826938,44.87,80117.27,0.0,-0.98478,1e-05,2.58431]
[1778176831973,44.87,80118.06,0.0,-0.98479,1e-05,2.58339]
[1778176833987,44.87,80122.4,0.0,-0.98473,1e-05,2.59157]
[1778176839022,44.86,80125.72,0.0,-0.9847,1e-05,2.59618]
[1778176840029,44.86,80132.7,0.0,-0.98461,1e-05,2.60896]
[1778176844090,44.86,80129.36,0.0,-0.98467,1e-05,2.60132]
[1778176844157,44.86,80130.73,0.0,-0.98465,1e-05,2.60348]
[1778176846072,44.85,80134.51,0.0,-0.98461,1e-05,2.60978]
[1778176848085,44.85,80149.35,0.0,-0.98442,1e-05,2.63716]
[1778176849092,44.85,80153.43,0.0,-0.98437,1e-05,2.64448]
[1778176854127,44.84,80151.67,0.0,-0.98441,1e-05,2.63863]
[1778176855151,44.84,80162.47,0.0,-0.98428,1e-05,2.65887]
[1778176856154,44.84,80168.84,0.0,-0.9842,1e-05,2.67063]
[1778176857158,44.83,80156.09,0.0,-0.98437,1e-05,2.64555]
[1778176858165,44.83,80152.29,0.0,-0.98442,1e-05,2.63777]
[1778176860179,44.83,80143.32,0.0,-0.98454,1e-05,2.61969]
[1778176861186,44.83,80138.59,0.0,-0.98461,1e-05,2.61025]
[1778176862197,44.82,80142.9,0.0,-0.98455,1e-05,2.618]
[1778176863205,44.82,80152.9,0.0,-0.98443,1e-05,2.63663]
[1778176864212,44.82,80153.76,0.0,-0.98442,1e-05,2.63779]
[1778176868240,44.81,80145.73,0.0,-0.98454,1e-05,2.62056]
[1778176869248,44.81,80134.61,0.0,-0.98468,1e-05,2.59899]
[1778176870254,44.8,80130.6,0.0,-0.98476,1e-05,2.58734]
[1778176871261,44.8,80127.09,0.0,-0.98481,1e-05,2.58034]
[1778176875290,44.79,80131.3,0.0,-0.98477,1e-05,2.58677]
[1778176876297,44.79,80136.2,0.0,-0.98471,1e-05,2.59563]
[1778176877304,44.79,80143.03,0.0,-0.98462,1e-05,2.60816]
[1778176878311,44.79,80147.57,0.0,-0.98457,1e-05,2.61636]
[1778176881335,44.78,80150.68,0.0,-0.98453,1e-05,2.62139]
[1778176882568,44.78,80149.46,0.0,-0.98455,1e-05,2.61861]
[1778176882614,44.78,80147.3,0.0,-0.98459,1e-05,2.61361]
[1778176884353,44.78,80143.11,0.0,-0.98464,1e-05,2.60521]
[1778176889388,44.76,80136.04,0.0,-0.98477,1e-05,2.58609]
[1778176893417,44.75,80139.02,0.0,-0.98476,1e-05,2.58815]
[1778176896445,44.75,80132.95,0.0,-0.98484,1e-05,2.57552]
[1778176900466,44.74,80129.49,0.0,-0.9849,1e-05,2.56753]
[1778176902491,44.74,80138.13,0.0,-0.98479,1e-05,2.58307]
[1778176903495,44.74,80145.06,0.0,-0.98471,1e-05,2.5958]
[1778176904670,44.74,80145.06,0.0,-0.98471,1e-05,2.5958]
[1778176904718,44.73,80148.28,0.0,-0.98467,1e-05,2.6011]
[1778176905447,44.73,80148.28,0.0,-0.98467,1e-05,2.6011]
[1778176905509,44.73,80148.53,0.0,-0.98467,1e-05,2.60157]
[1778176908530,44.73,80144.42,0.0,-0.98473,1e-05,2.59253]
[1778176910544,44.73,80136.9,0.0,-0.98483,1e-05,2.57752]
[1778176912558,44.71,80137.07,0.0,-0.98486,1e-05,2.57353]
[1778176917593,44.7,80135.58,0.0,-0.98489,1e-05,2.56855]
[1778176922629,44.7,80146.73,0.0,-0.98476,1e-05,2.58813]
[1778176923640,44.7,80150.63,0.0,-0.98471,1e-05,2.59515]
[1778176924647,44.69,80152.68,0.0,-0.98469,1e-05,2.59865]
[1778176925654,44.69,80147.89,0.0,-0.98475,1e-05,2.58877]
[1778176930690,44.68,80146.01,0.0,-0.98479,1e-05,2.58327]
[1778176931697,44.68,80138.26,0.0,-0.98489,1e-05,2.56829]
[1778176932704,44.68,80128.01,0.0,-0.98502,1e-05,2.54873]
[1778176933711,44.68,80139.01,0.0,-0.98489,1e-05,2.56904]
[1778176934718,44.68,80139.76,0.0,-0.98488,1e-05,2.5701]
[1778176938747,44.67,80132.01,0.0,-0.98499,1e-05,2.55415]
[1778176939725,44.67,80132.01,0.0,-0.98499,1e-05,2.55415]
[1778176940762,44.67,80135.91,0.0,-0.98494,1e-05,2.56081]
[1778176941769,44.67,80142.25,0.0,-0.98486,1e-05,2.57239]
[1778176942777,44.67,80146.45,0.0,-0.98481,1e-05,2.57995]
[1778176943784,44.67,80139.99,0.0,-0.9849,1e-05,2.5674]
[1778176944114,44.67,80139.99,0.0,-0.9849,1e-05,2.5674]
[1778176946805,44.66,80133.26,0.0,-0.98499,1e-05,2.55373]
[1778176948819,44.66,80138.12,0.0,-0.98493,1e-05,2.56218]
[1778176951840,44.66,80131.47,0.0,-0.98504,1e-05,2.54672]
[1778176955868,44.65,80127.85,0.0,-0.98509,1e-05,2.53873]
[1778176956877,44.65,80123.02,0.0,-0.98515,1e-05,2.52944]
[1778176958889,44.65,80133.02,0.0,-0.98503,1e-05,2.54752]
[1778176959896,44.65,80139.05,0.0,-0.98496,1e-05,2.55849]
[1778176961910,44.65,80147.9,0.0,-0.98485,1e-05,2.57447]
[1778176962917,44.65,80152.93,0.0,-0.98479,1e-05,2.5836]
[1778176967346,44.64,80149.85,0.0,-0.98484,1e-05,2.5763]
[1778176967542,44.64,80149.85,0.0,-0.98484,1e-05,2.5763]
[1778176967952,44.64,80149.51,0.0,-0.98484,1e-05,2.5753]
[1778176972987,44.63,80152.72,0.0,-0.98482,1e-05,2.57957]
[1778176973994,44.63,80156.62,0.0,-0.98477,1e-05,2.58659]
[1778176979029,44.63,80159.15,0.0,-0.98474,1e-05,2.59024]
[1778176982055,44.62,80154.65,0.0,-0.98481,1e-05,2.58059]
[1778176983059,44.62,80149.01,0.0,-0.98488,1e-05,2.56959]
[1778176988094,44.62,80148.79,0.0,-0.9849,1e-05,2.56748]
[1778176993129,44.61,80146.53,0.0,-0.98494,1e-05,2.56159]
[1778176999171,44.6,80147.68,0.0,-0.98494,1e-05,2.56182]
[1778177004207,44.6,80153.03,0.0,-0.98488,1e-05,2.57027]
[1778177008099,44.59,80146.26,0.0,-0.98497,1e-05,2.55621]
[1778177010249,44.59,80151.95,0.0,-0.98491,1e-05,2.56629]
[1778177014277,44.59,80146.47,0.0,-0.985,1e-05,2.5527]
[1778177016291,44.58,80152.76,0.0,-0.98492,1e-05,2.5639]
[1778177017299,44.58,80157.2,0.0,-0.98487,1e-05,2.57194]
[1778177022334,44.58,80156.94,0.0,-0.98488,1e-05,2.56977]
[1778177027369,44.57,80156.95,0.0,-0.98489,1e-05,2.56815]
[1778177029383,44.57,80144.14,0.0,-0.98506,1e-05,2.54346]
[1778177030392,44.57,80135.68,0.0,-0.98517,1e-05,2.52739]
[1778177031398,44.57,80133.87,0.0,-0.98519,1e-05,2.52378]
[1778177034805,44.56,80140.03,0.0,-0.98512,1e-05,2.53424]
[1778177035982,44.56,80144.18,0.0,-0.98507,1e-05,2.54171]
[1778177040038,44.56,80152.42,0.0,-0.98497,1e-05,2.55599]
[1778177041948,44.55,80159.91,0.0,-0.98488,1e-05,2.56944]
[1778177045074,44.55,80163.51,0.0,-0.98485,1e-05,2.57524]
[1778177048156,44.55,80159.45,0.0,-0.9849,1e-05,2.5666]
[1778177053482,44.54,80158.37,0.0,-0.98493,1e-05,2.56299]
[1778177053973,44.54,80154.36,0.0,-0.98498,1e-05,2.55515]
[1778177057093,44.54,80160.56,0.0,-0.98491,1e-05,2.56591]
[1778177059126,44.53,80156.51,0.0,-0.98496,1e-05,2.55765]
[1778177063152,44.53,80152.6,0.0,-0.98502,1e-05,2.54909]
[1778177065878,44.53,80153.79,0.0,-0.98501,1e-05,2.55073]
[1778177066370,44.53,80153.79,0.0,-0.98501,1e-05,2.55044]
[1778177066785,44.53,80154.3,0.0,-0.98501,1e-05,2.5511]
[1778177072086,44.52,80156.23,0.0,-0.985,1e-05,2.55154]
[1778177077107,44.52,80157.85,0.0,-0.98499,1e-05,2.55308]
[1778177077189,44.51,80164.56,0.0,-0.98491,1e-05,2.56541]
[1778177078139,44.51,80160.55,0.0,-0.98496,1e-05,2.55753]
[1778177083286,44.51,80159.66,0.0,-0.98499,1e-05,2.55433]
[1778177088082,44.5,80131.62,0.0,-0.98535,1e-05,2.50057]
[1778177088878,44.5,80130.82,0.0,-0.98536,1e-05,2.49888]
[1778177091129,44.5,80134.67,0.0,-0.98531,1e-05,2.50557]
[1778177096305,44.5,80137.64,0.0,-0.98528,1e-05,2.50995]
[1778177097873,44.49,80142.62,0.0,-0.98522,1e-05,2.51874]
[1778177102908,44.49,80139.53,0.0,-0.98527,1e-05,2.51177]
[1778177107919,44.49,80142.81,0.0,-0.98524,1e-05,2.51694]
[1778177112930,44.48,80141.19,0.0,-0.98526,1e-05,2.51279]
[1778177113209,44.48,80137.58,0.0,-0.98531,1e-05,2.50587]
[1778177118423,44.48,80137.1,0.0,-0.98532,1e-05,2.50392]
[1778177123548,44.47,80137.28,0.0,-0.98533,1e-05,2.50321]
[1778177125155,44.47,80128.58,0.0,-0.98544,1e-05,2.48673]
[1778177126085,44.47,80124.11,0.0,-0.9855,1e-05,2.47832]
[1778177131270,44.47,80126.27,0.0,-0.98547,1e-05,2.48163]
[1778177136337,44.47,80124.05,0.0,-0.98552,1e-05,2.4746]
[1778177139178,44.46,80135.64,0.0,-0.98538,1e-05,2.49544]
[1778177140185,44.46,80136.97,0.0,-0.98536,1e-05,2.4977]
[1778177143207,44.46,80140.97,0.0,-0.98532,1e-05,2.50449]
[1778177145897,44.46,80139.17,0.0,-0.98534,1e-05,2.50073]
[1778177146213,44.46,80139.17,0.0,-0.98534,1e-05,2.50073]
[1778177146228,44.46,80138.5,0.0,-0.98535,1e-05,2.49928]
[1778177150281,44.46,80144.85,0.0,-0.98528,1e-05,2.51024]
[1778177153296,44.45,80157.6,0.0,-0.98513,1e-05,2.53332]
[1778177154293,44.45,80166.15,0.0,-0.98502,1e-05,2.54908]
[1778177155300,44.45,80166.14,0.0,-0.98502,1e-05,2.54878]
[1778177160444,44.45,80168.92,0.0,-0.985,1e-05,2.55256]
[1778177161575,44.44,80167.5,0.0,-0.98502,1e-05,2.5496]
[1778177164013,44.44,80164.77,0.0,-0.98506,1e-05,2.54392]
[1778177164153,44.44,80165.12,0.0,-0.98505,1e-05,2.5443]
[1778177169581,44.44,80165.28,0.0,-0.98506,1e-05,2.54322]
[1778177174657,44.43,80168.59,0.0,-0.98503,1e-05,2.54807]
[1778177175920,44.43,80180.48,0.0,-0.98488,1e-05,2.5702]
[1778177177141,44.43,80189.93,0.0,-0.98476,1e-05,2.58745]
[1778177182150,44.42,80187.8,0.0,-0.9848,1e-05,2.58203]
[1778177187645,44.42,80190.05,0.0,-0.98478,1e-05,2.58426]
[1778177190314,44.41,80184.56,0.0,-0.98486,1e-05,2.57284]
[1778177191949,44.41,80179.92,0.0,-0.98494,1e-05,2.56145]
[1778177194955,44.41,80174.0,0.0,-0.98502,1e-05,2.54943]
[1778177198251,44.4,80164.61,0.0,-0.98514,1e-05,2.53103]
[1778177200215,44.4,80160.71,0.0,-0.98519,1e-05,2.52329]
[1778177205276,44.4,80158.91,0.0,-0.98522,1e-05,2.51906]
[1778177206197,44.4,80159.16,0.0,-0.98522,1e-05,2.51931]
[1778177206441,44.4,80158.65,0.0,-0.98523,1e-05,2.51815]
[1778177207195,44.4,80158.57,0.0,-0.98523,1e-05,2.51779]
[1778177212338,44.39,80158.85,0.0,-0.98523,1e-05,2.51749]
[1778177213346,44.39,80163.18,0.0,-0.98518,1e-05,2.52514]
[1778177215181,44.39,80171.37,0.0,-0.98508,1e-05,2.54001]
[1778177217034,44.39,80182.68,0.0,-0.98494,1e-05,2.56077]
[1778177222152,44.38,80184.43,0.0,-0.98493,1e-05,2.56295]
[1778177223416,44.38,80188.64,0.0,-0.98488,1e-05,2.57034]
[1778177228416,44.38,80191.84,0.0,-0.98485,1e-05,2.5749]
[1778177230310,44.37,80196.1,0.0,-0.9848,1e-05,2.58237]
[1778177231978,44.37,80194.77,0.0,-0.98482,1e-05,2.57952]
[1778177234318,44.37,80187.88,0.0,-0.98491,1e-05,2.56553]
[1778177235172,44.37,80187.88,0.0,-0.98491,1e-05,2.56553]
[1778177235201,44.37,80184.5,0.0,-0.98495,1e-05,2.55885]
[1778177240287,44.36,80183.55,0.0,-0.98497,1e-05,2.55594]
[1778177242323,44.36,80174.85,0.0,-0.98509,1e-05,2.53874]
[1778177243321,44.36,80172.86,0.0,-0.98512,1e-05,2.53476]
[1778177247276,44.36,80167.45,0.0,-0.98519,1e-05,2.52367]
[1778177250308,44.36,80165.45,0.0,-0.98522,1e-05,2.5193]
[1778177252329,44.35,80168.0,0.0,-0.9852,1e-05,2.52166]
[1778177256090,44.35,80173.05,0.0,-0.98515,1e-05,2.53026]
[1778177257372,44.35,80177.09,0.0,-0.9851,1e-05,2.5376]
[1778177258035,44.35,80181.96,0.0,-0.98504,1e-05,2.54652]
[1778177259259,44.35,80187.29,0.0,-0.98497,1e-05,2.55631]
[1778177260052,44.35,80187.29,0.0,-0.98497,1e-05,2.55631]
[1778177263393,44.34,80193.07,0.0,-0.9849,1e-05,2.56613]
[1778177267097,44.34,80199.1,0.0,-0.98484,1e-05,2.57638]
[1778177268331,44.34,80205.96,0.0,-0.98475,1e-05,2.58912]
[1778177270393,44.34,80213.32,0.0,-0.98466,1e-05,2.60284]
[1778177275397,44.33,80210.39,0.0,-0.98471,1e-05,2.59549]
[1778177279407,44.33,80211.69,0.0,-0.9847,1e-05,2.59661]
[1778177279438,44.32,80212.61,0.0,-0.98469,1e-05,2.59802]
[1778177284658,44.31,80215.7,0.0,-0.98468,1e-05,2.59905]
[1778177289966,44.28,80215.83,0.0,-0.98473,1e-05,2.59243]
[1778177293353,44.28,80212.07,0.0,-0.98478,1e-05,2.58526]
[1778177294624,44.28,80210.63,0.0,-0.9848,1e-05,2.58251]
[1778177298387,44.28,80204.09,0.0,-0.98488,1e-05,2.57008]
[1778177299394,44.28,80200.01,0.0,-0.98493,1e-05,2.56234]
[1778177302415,44.28,80189.54,0.0,-0.98506,1e-05,2.54258]
[1778177303427,44.28,80179.44,0.0,-0.98519,1e-05,2.52362]
[1778177304434,44.28,80173.88,0.0,-0.98526,1e-05,2.51324]
[1778177309470,44.28,80172.5,0.0,-0.98528,1e-05,2.51066]
[1778177314203,44.28,80174.59,0.0,-0.98526,1e-05,2.51259]
[1778177319580,44.28,80173.49,0.0,-0.98528,1e-05,2.51054]
[1778177320510,44.28,80178.59,0.0,-0.98521,1e-05,2.52006]
[1778177325547,44.28,80179.32,0.0,-0.9852,1e-05,2.52142]
[1778177327365,44.28,80189.66,0.0,-0.98507,1e-05,2.54082]
[1778177328952,44.28,80188.62,0.0,-0.98509,1e-05,2.53886]
[1778177334055,44.28,80186.15,0.0,-0.98512,1e-05,2.53422]
[1778177339304,44.28,80187.75,0.0,-0.98511,1e-05,2.53585]
[1778177340513,44.28,80183.01,0.0,-0.98517,1e-05,2.52643]
[1778177341284,44.27,80176.17,0.0,-0.98526,1e-05,2.5134]
[1778177346308,44.27,80179.07,0.0,-0.98523,1e-05,2.51784]
[1778177349366,44.27,80167.97,0.0,-0.98537,1e-05,2.49622]
[1778177350269,44.27,80162.36,0.0,-0.98545,1e-05,2.48563]
[1778177355465,44.26,80162.66,0.0,-0.98545,1e-05,2.48541]
[1778177358396,44.26,80168.13,0.0,-0.98538,1e-05,2.49477]
[1778177358671,44.26,80168.13,0.0,-0.98538,1e-05,2.49477]
[1778177359277,44.26,80176.7,0.0,-0.98528,1e-05,2.51047]
[1778177360284,44.26,80176.7,0.0,-0.98528,1e-05,2.51047]
[1778177360320,44.26,80176.09,0.0,-0.98529,1e-05,2.5091]
[1778177365347,44.26,80167.12,0.0,-0.98541,1e-05,2.4913]
[1778177366155,44.25,80163.62,0.0,-0.98545,1e-05,2.48463]
[1778177367568,44.25,80167.17,0.0,-0.98541,1e-05,2.49099]
[1778177372630,44.25,80163.79,0.0,-0.98547,1e-05,2.48175]
[1778177376503,44.25,80157.73,0.0,-0.98555,1e-05,2.46983]
[1778177377503,44.25,80157.73,0.0,-0.98555,1e-05,2.46983]
[1778177378566,44.25,80158.55,0.0,-0.98554,1e-05,2.471]
[1778177382407,44.24,80152.47,0.0,-0.98562,1e-05,2.45914]
[1778177383149,44.24,80147.65,0.0,-0.98568,1e-05,2.45016]
[1778177383883,44.24,80147.65,0.0,-0.98568,1e-05,2.45016]
[1778177384430,44.24,80145.39,0.0,-0.98571,1e-05,2.44589]
[1778177386022,44.24,80136.69,0.0,-0.98582,1e-05,2.42991]
[1778177387499,44.24,80118.01,0.0,-0.98604,1e-05,2.39591]
[1778177388537,44.24,80119.32,0.0,-0.98603,1e-05,2.39823]
[1778177391279,44.24,80115.77,0.0,-0.98607,1e-05,2.39174]
[1778177393443,44.24,80111.1,0.0,-0.98613,1e-05,2.38332]
[1778177395544,44.24,80116.98,0.0,-0.98606,1e-05,2.39385]
[1778177397431,44.24,80117.75,0.0,-0.98605,1e-05,2.39521]
[1778177399307,44.24,80115.26,0.0,-0.98608,1e-05,2.39068]
[1778177399464,44.24,80114.61,0.0,-0.98608,1e-05,2.38949]
[1778177401501,44.24,80110.97,0.0,-0.98613,1e-05,2.38293]
[1778177404146,44.24,80102.97,0.0,-0.98622,1e-05,2.36863]
[1778177405400,44.24,80098.58,0.0,-0.98627,1e-05,2.36083]
[1778177408435,44.24,80095.0,0.0,-0.98632,1e-05,2.35457]
[1778177410559,44.24,80090.94,0.0,-0.98636,1e-05,2.34747]
[1778177415644,44.24,80091.19,0.0,-0.98636,1e-05,2.34814]
[1778177417555,44.24,80091.87,0.0,-0.98635,1e-05,2.34945]
[1778177417483,44.24,80097.69,0.0,-0.98628,1e-05,2.35983]
[1778177418257,44.24,80097.39,0.0,-0.98628,1e-05,2.35933]
[1778177420597,44.24,80106.6,0.0,-0.98618,1e-05,2.37581]
[1778177421396,44.24,80112.34,0.0,-0.98611,1e-05,2.38609]
[1778177423402,44.24,80115.05,0.0,-0.98608,1e-05,2.39095]
[1778177423838,44.24,80115.2,0.0,-0.98607,1e-05,2.3912]
[1778177424300,44.24,80117.94,0.0,-0.98604,1e-05,2.39611]
[1778177425439,44.24,80113.97,0.0,-0.98609,1e-05,2.38896]
[1778177427406,44.24,80110.41,0.0,-0.98613,1e-05,2.38256]
[1778177429335,44.24,80115.27,0.0,-0.98607,1e-05,2.39127]
[1778177434370,44.24,80116.2,0.0,-0.98607,1e-05,2.39097]
[1778177439593,44.24,80117.03,0.0,-0.98606,1e-05,2.39241]
[1778177444647,44.24,80114.57,0.0,-0.98609,1e-05,2.3879]
[1778177450033,44.24,80113.57,0.0,-0.98611,1e-05,2.38603]
[1778177455065,44.24,80115.86,0.0,-0.98608,1e-05,2.39005]
[1778177460298,44.24,80114.21,0.0,-0.9861,1e-05,2.38701]
[1778177465561,44.24,80115.2,0.0,-0.98609,1e-05,2.38872]
[1778177465597,44.24,80119.33,0.0,-0.98604,1e-05,2.39613]
[1778177467611,44.24,80108.9,0.0,-0.98616,1e-05,2.37737]
[1778177468618,44.24,80105.16,0.0,-0.98621,1e-05,2.3707]
[1778177473654,44.24,80104.41,0.0,-0.98622,1e-05,2.36943]
[1778177475668,44.24,80112.54,0.0,-0.98612,1e-05,2.38399]
[1778177480703,44.24,80108.68,0.0,-0.98617,1e-05,2.37704]
[1778177481713,44.24,80101.87,0.0,-0.98625,1e-05,2.36488]
[1778177482721,44.24,80101.79,0.0,-0.98625,1e-05,2.36477]
[1778177487462,44.24,80106.9,0.0,-0.98619,1e-05,2.37399]
[1778177488668,44.24,80110.71,0.0,-0.98614,1e-05,2.38081]
[1778177488828,44.24,80110.71,0.0,-0.98614,1e-05,2.38081]
[1778177489379,44.24,80110.71,0.0,-0.98614,1e-05,2.38081]
[1778177489556,44.24,80112.51,0.0,-0.98612,1e-05,2.38402]
[1778177494643,44.24,80111.07,0.0,-0.98615,1e-05,2.37954]
[1778177499795,44.24,80111.77,0.0,-0.98614,1e-05,2.38083]
[1778177502701,44.24,80107.89,0.0,-0.98618,1e-05,2.37392]
[1778177507754,44.24,80110.49,0.0,-0.98615,1e-05,2.37861]
[1778177513022,44.24,80108.38,0.0,-0.98618,1e-05,2.37489]
[1778177515733,44.24,80111.83,0.0,-0.98614,1e-05,2.38108]
[1778177520847,44.24,80114.33,0.0,-0.98611,1e-05,2.38558]
[1778177521772,44.24,80117.82,0.0,-0.98607,1e-05,2.39183]
[1778177524729,44.24,80113.67,0.0,-0.98611,1e-05,2.38436]
[1778177529842,44.24,80110.94,0.0,-0.98615,1e-05,2.37951]
[1778177534855,44.24,80109.53,0.0,-0.98616,1e-05,2.37704]
[1778177535602,44.24,80103.98,0.0,-0.98623,1e-05,2.36716]
[1778177539769,44.24,80099.95,0.0,-0.98628,1e-05,2.36012]
[1778177543724,44.24,80105.0,0.0,-0.98622,1e-05,2.36924]
[1778177548827,44.24,80104.45,0.0,-0.98622,1e-05,2.36834]
[1778177551033,44.24,80108.52,0.0,-0.98617,1e-05,2.37564]
[1778177552699,44.24,80113.98,0.0,-0.98612,1e-05,2.38352]
[1778177557706,44.24,80115.29,0.0,-0.9861,1e-05,2.38581]
[1778177559575,44.24,80119.31,0.0,-0.98606,1e-05,2.393]
[1778177562801,44.24,80123.36,0.0,-0.98601,1e-05,2.40021]
[1778177566432,44.24,80119.5,0.0,-0.98605,1e-05,2.39313]
[1778177567387,44.24,80111.97,0.0,-0.98614,1e-05,2.3796]
[1778177568394,44.24,80104.42,0.0,-0.98623,1e-05,2.36613]
[1778177569490,44.24,80102.86,0.0,-0.98625,1e-05,2.36337]
[1778177574804,44.24,80103.24,0.0,-0.98625,1e-05,2.36416]
[1778177579997,44.24,80105.25,0.0,-0.98622,1e-05,2.36787]
[1778177585161,44.24,80108.64,0.0,-0.98618,1e-05,2.37399]
[1778177590399,44.24,80107.37,0.0,-0.9862,1e-05,2.37176]
[1778177595861,44.24,80104.62,0.0,-0.98623,1e-05,2.36694]
[1778177598619,44.24,80110.95,0.0,-0.98615,1e-05,2.37827]
[1778177603621,44.24,80113.04,0.0,-0.98613,1e-05,2.38199]
[1778177605950,44.24,80108.84,0.0,-0.98618,1e-05,2.37446]
[1778177610657,44.24,80101.84,0.0,-0.98626,1e-05,2.36201]
[1778177615698,44.24,80100.46,0.0,-0.98629,1e-05,2.35782]
[1778177619727,44.25,80096.96,0.0,-0.98633,1e-05,2.35175]
[1778177620734,44.25,80101.45,0.0,-0.98627,1e-05,2.35977]
[1778177622748,44.25,80106.31,0.0,-0.98622,1e-05,2.36847]
[1778177624762,44.25,80110.56,0.0,-0.98617,1e-05,2.37608]
[1778177628791,44.25,80114.6,0.0,-0.98612,1e-05,2.3833]
[1778177629798,44.25,80119.13,0.0,-0.98606,1e-05,2.39141]
[1778177634825,44.25,80119.96,0.0,-0.98605,1e-05,2.3928]
[1778177636920,44.25,80124.32,0.0,-0.986,1e-05,2.40057]
[1778177638865,44.24,80129.2,0.0,-0.98594,1e-05,2.40931]
[1778177640879,44.24,80132.73,0.0,-0.9859,1e-05,2.41559]
[1778177642894,44.24,80139.13,0.0,-0.98583,1e-05,2.42709]
[1778177647991,44.24,80140.89,0.0,-0.98581,1e-05,2.42991]
[1778177650873,44.24,80142.75,0.0,-0.98579,1e-05,2.43307]
[1778177653148,44.24,80144.11,0.0,-0.98577,1e-05,2.43539]
[1778177653211,44.24,80144.11,0.0,-0.98577,1e-05,2.43539]
[1778177653596,44.24,80144.11,0.0,-0.98577,1e-05,2.4353]
[1778177658669,44.24,80145.09,0.0,-0.98576,1e-05,2.43677]
[1778177661574,44.24,80155.81,0.0,-0.98563,1e-05,2.45601]
[1778177662726,44.24,80161.25,0.0,-0.98557,1e-05,2.46588]
[1778177665853,44.24,80157.1,0.0,-0.98562,1e-05,2.45787]
[1778177667672,44.24,80153.7,0.0,-0.98566,1e-05,2.45142]
[1778177672711,44.23,80150.44,0.0,-0.98572,1e-05,2.44315]
[1778177677957,44.23,80150.09,0.0,-0.98572,1e-05,2.44211]
[1778177683091,44.23,80151.23,0.0,-0.98571,1e-05,2.44375]
[1778177684818,44.23,80159.94,0.0,-0.98561,1e-05,2.45954]
[1778177685498,44.23,80169.46,0.0,-0.98549,1e-05,2.47708]
[1778177686791,44.23,80167.87,0.0,-0.98551,1e-05,2.47388]
[1778177690869,44.23,80162.27,0.0,-0.98558,1e-05,2.46308]
[1778177695617,44.23,80158.48,0.0,-0.98564,1e-05,2.45557]
[1778177700723,44.22,80156.26,0.0,-0.98567,1e-05,2.45108]
[1778177705749,44.22,80157.69,0.0,-0.98565,1e-05,2.45315]
[1778177710849,44.22,80158.86,0.0,-0.98564,1e-05,2.45471]
[1778177715933,44.22,80159.31,0.0,-0.98564,1e-05,2.45504]
[1778177720870,44.22,80153.92,0.0,-0.98571,1e-05,2.44429]
[1778177721941,44.21,80139.63,0.0,-0.98589,1e-05,2.41815]
[1778177722780,44.21,80136.04,0.0,-0.98593,1e-05,2.41159]
[1778177727833,44.21,80136.09,0.0,-0.98593,1e-05,2.41143]
[1778177729856,44.21,80132.23,0.0,-0.98598,1e-05,2.40436]
[1778177735034,44.21,80132.82,0.0,-0.98598,1e-05,2.40335]
[1778177740104,44.21,80132.18,0.0,-0.98599,1e-05,2.40203]
[1778177741658,44.21,80140.93,0.0,-0.98589,1e-05,2.4178]
[1778177742828,44.21,80141.61,0.0,-0.98588,1e-05,2.41898]
[1778177745960,44.21,80147.31,0.0,-0.98581,1e-05,2.42916]
[1778177746923,44.21,80151.81,0.0,-0.98576,1e-05,2.43729]
[1778177751672,44.21,80156.83,0.0,-0.9857,1e-05,2.44603]
[1778177752685,44.21,80164.69,0.0,-0.9856,1e-05,2.46035]
[1778177753690,44.21,80168.96,0.0,-0.98555,1e-05,2.46809]
[1778177754695,44.21,80176.41,0.0,-0.98546,1e-05,2.48172]
[1778177755702,44.21,80179.37,0.0,-0.98542,1e-05,2.48704]
[1778177757716,44.21,80173.5,0.0,-0.9855,1e-05,2.47584]
[1778177759959,44.21,80171.6,0.0,-0.98552,1e-05,2.47217]
[1778177761744,44.2,80176.11,0.0,-0.98547,1e-05,2.48006]
[1778177764765,44.2,80185.26,0.0,-0.98536,1e-05,2.49651]
[1778177765772,44.2,80190.65,0.0,-0.98529,1e-05,2.50635]
[1778177767787,44.2,80188.24,0.0,-0.98533,1e-05,2.5014]
[1778177768793,44.2,80183.87,0.0,-0.98538,1e-05,2.49306]
[1778177771796,44.2,80183.7,0.0,-0.98539,1e-05,2.49235]
[1778177771814,44.2,80183.78,0.0,-0.98539,1e-05,2.4923]
[1778177775945,44.19,80184.98,0.0,-0.98538,1e-05,2.49391]
[1778177781884,44.19,80186.04,0.0,-0.98537,1e-05,2.49438]
[1778177783898,44.19,80191.19,0.0,-0.98531,1e-05,2.50354]
[1778177788940,44.18,80188.89,0.0,-0.98535,1e-05,2.49831]
[1778177792371,44.18,80191.51,0.0,-0.98533,1e-05,2.50032]
[1778177793971,44.18,80181.53,0.0,-0.98546,1e-05,2.48133]
[1778177795984,44.18,80179.41,0.0,-0.98549,1e-05,2.47702]
[1778177801035,44.17,80179.62,0.0,-0.98549,1e-05,2.47663]
[1778177806091,44.17,80180.89,0.0,-0.98548,1e-05,2.47798]
[1778177811106,44.17,80177.65,0.0,-0.98553,1e-05,2.47079]
[1778177816389,44.16,80175.09,0.0,-0.98557,1e-05,2.46513]
[1778177821728,44.16,80172.54,0.0,-0.98561,1e-05,2.45956]
[1778177824201,44.16,80176.78,0.0,-0.98556,1e-05,2.46683]
[1778177825798,44.16,80180.57,0.0,-0.98551,1e-05,2.47345]
[1778177831018,44.15,80181.12,0.0,-0.98551,1e-05,2.47367]
[1778177836511,44.15,80181.52,0.0,-0.98552,1e-05,2.47321]
[1778177841677,44.15,80181.68,0.0,-0.98552,1e-05,2.4727]
[1778177843340,44.14,80185.88,0.0,-0.98547,1e-05,2.47985]
[1778177844530,44.14,80181.27,0.0,-0.98553,1e-05,2.47112]
[1778177849738,44.14,80179.49,0.0,-0.98556,1e-05,2.46689]
[1778177855090,44.14,80179.0,0.0,-0.98558,1e-05,2.46311]
[1778177859785,44.13,80189.53,0.0,-0.98546,1e-05,2.48147]
[1778177862949,44.13,80193.1,0.0,-0.98542,1e-05,2.48745]
[1778177868223,44.13,80192.56,0.0,-0.98543,1e-05,2.48538]
[1778177873487,44.12,80193.81,0.0,-0.98542,1e-05,2.48664]
[1778177878676,44.12,80195.77,0.0,-0.98541,1e-05,2.48925]
[1778177883879,44.11,80193.89,0.0,-0.98544,1e-05,2.48475]
[1778177888899,44.11,80191.69,0.0,-0.98547,1e-05,2.47971]
[1778177889905,44.11,80179.45,0.0,-0.98562,1e-05,2.45674]
[1778177891113,44.11,80174.96,0.0,-0.98568,1e-05,2.44834]
[1778177896163,44.11,80173.53,0.0,-0.9857,1e-05,2.44508]
[1778177898161,44.11,80177.31,0.0,-0.98566,1e-05,2.45176]
[1778177899032,44.1,80183.0,0.0,-0.98559,1e-05,2.4621]
[1778177900202,44.1,80190.19,0.0,-0.9855,1e-05,2.47523]
[1778177903770,44.1,80190.68,0.0,-0.9855,1e-05,2.47542]
[1778177908803,44.1,80190.88,0.0,-0.9855,1e-05,2.4749]
[1778177913838,44.1,80192.18,0.0,-0.9855,1e-05,2.47446]
[1778177918873,44.09,80191.13,0.0,-0.98552,1e-05,2.47166]
[1778177920887,44.09,80202.29,0.0,-0.98539,1e-05,2.49202]
[1778177921894,44.09,80202.87,0.0,-0.98538,1e-05,2.49289]
[1778177925922,44.09,80197.62,0.0,-0.98545,1e-05,2.48231]
[1778177927939,44.09,80193.88,0.0,-0.9855,1e-05,2.47501]
[1778177932973,44.08,80195.85,0.0,-0.98548,1e-05,2.47779]
[1778177933425,44.08,80195.85,0.0,-0.98548,1e-05,2.47779]
[1778177933807,44.08,80195.85,0.0,-0.98548,1e-05,2.47779]
[1778177933823,44.08,80195.85,0.0,-0.98548,1e-05,2.47761]
[1778177939015,44.08,80194.14,0.0,-0.98551,1e-05,2.47358]
[1778177943044,44.08,80198.66,0.0,-0.98546,1e-05,2.48128]
[1778177948080,44.07,80198.74,0.0,-0.98546,1e-05,2.48053]
[1778177955129,44.07,80197.35,0.0,-0.98549,1e-05,2.47673]
[1778177962178,44.06,80194.59,0.0,-0.98553,1e-05,2.47048]
[1778177967214,44.06,80195.12,0.0,-0.98553,1e-05,2.47067]
[1778177972249,44.06,80197.59,0.0,-0.98552,1e-05,2.47252]
[1778177977284,44.06,80192.46,0.0,-0.98559,1e-05,2.46224]
[1778177981312,44.05,80187.2,0.0,-0.98565,1e-05,2.45198]
[1778177984336,44.05,80182.22,0.0,-0.98572,1e-05,2.44246]
[1778177986350,44.05,80177.6,0.0,-0.98578,1e-05,2.43378]
[1778177989371,44.05,80173.89,0.0,-0.98582,1e-05,2.42672]
[1778177993400,44.05,80169.27,0.0,-0.98588,1e-05,2.41798]
[1778177998436,44.05,80167.38,0.0,-0.98591,1e-05,2.41423]
[1778178000450,44.05,80173.27,0.0,-0.98584,1e-05,2.42483]
[1778178002464,44.05,80175.52,0.0,-0.98581,1e-05,2.42876]
[1778178003471,44.05,80182.24,0.0,-0.98573,1e-05,2.44096]
[1778178005485,44.05,80184.39,0.0,-0.9857,1e-05,2.44467]
[1778178006495,44.05,80192.14,0.0,-0.98561,1e-05,2.45882]
[1778178007501,44.04,80197.69,0.0,-0.98554,1e-05,2.46892]
[1778178012537,44.04,80198.16,0.0,-0.98554,1e-05,2.46897]
[1778178017572,44.04,80194.5,0.0,-0.98559,1e-05,2.46142]
[1778178018971,44.04,80194.5,0.0,-0.98559,1e-05,2.46142]
[1778178024624,44.03,80192.02,0.0,-0.98563,1e-05,2.45583]
[1778178029659,44.03,80184.85,0.0,-0.98572,1e-05,2.44197]
[1778178030666,44.03,80182.06,0.0,-0.98576,1e-05,2.43674]
[1778178032680,44.03,80176.49,0.0,-0.98584,1e-05,2.42441]
[1778178037715,44.03,80176.16,0.0,-0.98584,1e-05,2.42337]
[1778178042750,44.03,80172.55,0.0,-0.98589,1e-05,2.41637]
[1778178047785,44.03,80171.33,0.0,-0.98591,1e-05,2.41379]
[1778178052820,44.03,80172.08,0.0,-0.9859,1e-05,2.41483]
[1778178057855,44.02,80169.48,0.0,-0.98593,1e-05,2.40983]
[1778178062890,44.02,80171.17,0.0,-0.98592,1e-05,2.41265]
[1778178066759,44.02,80169.55,0.0,-0.98594,1e-05,2.40956]
[1778178071953,44.02,80165.31,0.0,-0.98599,1e-05,2.40155]
[1778178076989,44.02,80163.12,0.0,-0.98602,1e-05,2.39741]
[1778178082029,44.02,80165.28,0.0,-0.98599,1e-05,2.40117]
[1778178087064,44.02,80165.74,0.0,-0.98599,1e-05,2.40182]
[1778178092100,44.02,80165.16,0.0,-0.98601,1e-05,2.39869]
[1778178097135,44.02,80166.42,0.0,-0.98599,1e-05,2.40081]
[1778178102170,44.02,80164.35,0.0,-0.98602,1e-05,2.39689]
[1778178107205,44.02,80167.29,0.0,-0.98598,1e-05,2.40203]
[1778178112240,44.02,80167.27,0.0,-0.98599,1e-05,2.40179]
[1778178114254,44.02,80171.92,0.0,-0.98593,1e-05,2.41014]
[1778178117275,44.02,80168.24,0.0,-0.98598,1e-05,2.4033]
[1778178122311,44.01,80168.97,0.0,-0.98597,1e-05,2.40439]
[1778178127346,44.01,80168.07,0.0,-0.98598,1e-05,2.40249]
[1778178130367,44.01,80174.36,0.0,-0.98591,1e-05,2.41374]
[1778178131374,44.01,80177.84,0.0,-0.98586,1e-05,2.42]
[1778178133388,44.01,80183.25,0.0,-0.9858,1e-05,2.4297]
[1778178136409,44.01,80179.08,0.0,-0.98585,1e-05,2.42176]
[1778178137416,44.01,80188.16,0.0,-0.98574,1e-05,2.43828]
[1778178138423,44.01,80194.69,0.0,-0.98566,1e-05,2.45015]
[1778178140437,44.01,80200.89,0.0,-0.98559,1e-05,2.46129]
[1778178145472,44.01,80201.71,0.0,-0.98558,1e-05,2.46201]
[1778178150507,44.0,80202.79,0.0,-0.98558,1e-05,2.46325]
[1778178154015,44.0,80203.18,0.0,-0.98558,1e-05,2.46173]
[1778178154671,44.0,80202.79,0.0,-0.98559,1e-05,2.46074]
[1778178154772,44.0,80202.28,0.0,-0.9856,1e-05,2.45979]
[1778178156549,44.0,80198.1,0.0,-0.98565,1e-05,2.45182]
[1778178158563,44.0,80192.46,0.0,-0.98572,1e-05,2.44122]
[1778178163598,44.0,80193.96,0.0,-0.98571,1e-05,2.4435]
[1778178167626,44.0,80199.31,0.0,-0.98564,1e-05,2.45296]
[1778178168633,44.0,80195.43,0.0,-0.98569,1e-05,2.4457]
[1778178170647,44.0,80189.34,0.0,-0.98577,1e-05,2.43432]
[1778178175682,43.99,80185.92,0.0,-0.98581,1e-05,2.42767]
[1778178180717,43.99,80188.01,0.0,-0.98579,1e-05,2.43111]
[1778178185752,43.99,80189.71,0.0,-0.98577,1e-05,2.4338]
[1778178190787,43.99,80196.57,0.0,-0.98569,1e-05,2.44593]
[1778178195822,43.99,80195.13,0.0,-0.98571,1e-05,2.44274]
[1778178200857,43.98,80195.53,0.0,-0.98571,1e-05,2.44292]
[1778178203878,43.98,80189.49,0.0,-0.98579,1e-05,2.43152]
[1778178205892,43.98,80186.29,0.0,-0.98583,1e-05,2.4255]
[1778178210927,43.98,80185.86,0.0,-0.98583,1e-05,2.42433]
[1778178215962,43.98,80186.28,0.0,-0.98584,1e-05,2.42277]
[1778178220997,43.98,80186.99,0.0,-0.98584,1e-05,2.42368]
[1778178223012,43.98,80191.62,0.0,-0.98578,1e-05,2.43198]
[1778178227039,43.98,80187.33,0.0,-0.98584,1e-05,2.42374]
[1778178232074,43.97,80189.77,0.0,-0.98581,1e-05,2.42767]
[1778178237109,43.97,80191.03,0.0,-0.9858,1e-05,2.42951]
[1778178243151,43.97,80190.48,0.0,-0.98581,1e-05,2.42793]
[1778178248186,43.97,80191.53,0.0,-0.9858,1e-05,2.42938]
[1778178253221,43.97,80192.21,0.0,-0.98579,1e-05,2.43013]
[1778178254228,43.97,80187.77,0.0,-0.98585,1e-05,2.42192]
[1778178259264,43.97,80193.63,0.0,-0.98578,1e-05,2.43264]
[1778178264299,43.97,80196.01,0.0,-0.98575,1e-05,2.43658]
[1778178269334,43.96,80193.6,0.0,-0.98578,1e-05,2.43166]
[1778178274369,43.96,80194.55,0.0,-0.98579,1e-05,2.43101]
[1778178276383,43.96,80191.09,0.0,-0.98583,1e-05,2.4245]
[1778178281418,43.96,80192.62,0.0,-0.98581,1e-05,2.42693]
[1778178285446,43.96,80196.43,0.0,-0.98577,1e-05,2.43361]
[1778178290481,43.96,80193.41,0.0,-0.98581,1e-05,2.4277]
[1778178295516,43.96,80192.33,0.0,-0.98582,1e-05,2.42542]
[1778178300552,43.96,80193.04,0.0,-0.98582,1e-05,2.42644]
[1778178303573,43.95,80186.55,0.0,-0.9859,1e-05,2.41443]
[1778178304582,43.95,80181.06,0.0,-0.98596,1e-05,2.40441]
[1778178309617,43.95,80182.24,0.0,-0.98595,1e-05,2.40647]
[1778178314652,43.95,80190.32,0.0,-0.98585,1e-05,2.42107]
[1778178319687,43.95,80190.47,0.0,-0.98585,1e-05,2.4211]
[1778178322708,43.95,80194.15,0.0,-0.98581,1e-05,2.42768]
[1778178328750,43.95,80193.6,0.0,-0.98582,1e-05,2.42635]
[1778178333785,43.95,80193.77,0.0,-0.98583,1e-05,2.42449]
[1778178338820,43.95,80190.51,0.0,-0.98587,1e-05,2.41833]
[1778178343858,43.95,80190.36,0.0,-0.98587,1e-05,2.4179]
[1778178348893,43.95,80189.91,0.0,-0.98588,1e-05,2.41693]
[1778178353928,43.95,80189.83,0.0,-0.98588,1e-05,2.41664]
[1778178358963,43.95,80188.74,0.0,-0.9859,1e-05,2.41451]
[1778178363998,43.95,80181.9,0.0,-0.98598,1e-05,2.40194]
[1778178366012,43.95,80180.35,0.0,-0.986,1e-05,2.39912]
[1778178371049,43.95,80177.87,0.0,-0.98603,1e-05,2.39458]
[1778178376084,43.95,80178.56,0.0,-0.98602,1e-05,2.39582]
[1778178381119,43.95,80181.36,0.0,-0.98599,1e-05,2.40085]
[1778178384140,43.95,80185.09,0.0,-0.98594,1e-05,2.40756]
[1778178389175,43.95,80184.22,0.0,-0.98595,1e-05,2.40581]
[1778178393203,43.94,80188.91,0.0,-0.98591,1e-05,2.41231]
[1778178398238,43.94,80188.39,0.0,-0.98592,1e-05,2.41117]
[1778178403273,43.94,80188.57,0.0,-0.98591,1e-05,2.41129]
[1778178407301,43.94,80182.39,0.0,-0.98599,1e-05,2.39992]
[1778178412337,43.94,80182.62,0.0,-0.98599,1e-05,2.40028]
[1778178414355,43.94,80174.64,0.0,-0.98608,1e-05,2.3858]
[1778178419391,43.94,80175.52,0.0,-0.98607,1e-05,2.38743]
[1778178424425,43.94,80170.75,0.0,-0.98613,1e-05,2.37886]
[1778178425432,43.94,80165.45,0.0,-0.98619,1e-05,2.36932]
[1778178430467,43.94,80163.58,0.0,-0.98622,1e-05,2.36596]
[1778178435502,43.94,80164.45,0.0,-0.98621,1e-05,2.36767]
[1778178441544,43.94,80161.57,0.0,-0.98624,1e-05,2.36262]
[1778178446580,43.94,80159.49,0.0,-0.98626,1e-05,2.35902]
[1778178451614,43.94,80159.65,0.0,-0.98627,1e-05,2.35753]
[1778178456678,43.95,80157.95,0.0,-0.98629,1e-05,2.35459]
[1778178460677,43.95,80152.12,0.0,-0.98636,1e-05,2.34429]
[1778178462691,43.95,80148.76,0.0,-0.9864,1e-05,2.3384]
[1778178467726,43.95,80149.76,0.0,-0.98638,1e-05,2.34045]
[1778178472761,43.95,80155.14,0.0,-0.98632,1e-05,2.35032]
[1778178474775,43.95,80159.56,0.0,-0.98627,1e-05,2.3583]
[1778178479810,43.95,80158.39,0.0,-0.98628,1e-05,2.35627]
[1778178483839,43.95,80177.46,0.0,-0.98605,1e-05,2.39058]
[1778178484857,43.95,80174.28,0.0,-0.98609,1e-05,2.38483]
[1778178488874,43.95,80178.6,0.0,-0.98604,1e-05,2.39265]
[1778178493909,43.95,80181.57,0.0,-0.986,1e-05,2.39803]
[1778178498944,43.95,80184.47,0.0,-0.98597,1e-05,2.40329]
[1778178499951,43.95,80188.2,0.0,-0.98592,1e-05,2.41008]
[1778178504986,43.95,80189.36,0.0,-0.98591,1e-05,2.41219]
[1778178510023,43.95,80189.54,0.0,-0.9859,1e-05,2.41252]
[1778178515063,43.95,80189.55,0.0,-0.98592,1e-05,2.41061]
[1778178520098,43.95,80192.34,0.0,-0.98588,1e-05,2.4157]
[1778178524126,43.95,80188.01,0.0,-0.98593,1e-05,2.40781]
[1778178531175,43.95,80187.63,0.0,-0.98594,1e-05,2.40706]
[1778178536210,43.95,80183.01,0.0,-0.986,1e-05,2.39851]
[1778178537217,43.95,80172.77,0.0,-0.98612,1e-05,2.37997]
[1778178538224,43.95,80169.65,0.0,-0.98616,1e-05,2.37437]
[1778178542252,43.95,80166.21,0.0,-0.9862,1e-05,2.36832]
[1778178547287,43.95,80166.18,0.0,-0.9862,1e-05,2.36849]
[1778178552322,43.95,80167.19,0.0,-0.98618,1e-05,2.37051]
[1778178557357,43.95,80167.75,0.0,-0.98617,1e-05,2.37171]
[1778178562392,43.95,80168.32,0.0,-0.98617,1e-05,2.37293]
[1778178567427,43.95,80173.17,0.0,-0.98611,1e-05,2.38186]
[1778178572462,43.95,80171.24,0.0,-0.98614,1e-05,2.37664]
[1778178573472,43.95,80160.85,0.0,-0.98626,1e-05,2.35801]
[1778178574479,43.95,80152.56,0.0,-0.98636,1e-05,2.34327]
[1778178575486,43.95,80138.22,0.0,-0.98653,1e-05,2.31783]
[1778178576493,43.95,80129.87,0.0,-0.98663,1e-05,2.30333]
[1778178577500,43.95,80131.52,0.0,-0.98661,1e-05,2.30639]
[1778178578507,43.96,80138.33,0.0,-0.98652,1e-05,2.31854]
[1778178580521,43.96,80140.61,0.0,-0.9865,1e-05,2.32282]
[1778178586564,43.96,80140.35,0.0,-0.98649,1e-05,2.32311]
[1778178591599,43.96,80138.81,0.0,-0.98651,1e-05,2.32039]
[1778178592607,43.96,80135.22,0.0,-0.98655,1e-05,2.31405]
[1778178593613,43.96,80130.5,0.0,-0.98661,1e-05,2.30573]
[1778178595627,43.96,80124.54,0.0,-0.98668,1e-05,2.29558]
[1778178598550,43.96,80125.2,0.0,-0.98667,1e-05,2.29708]
[1778178600559,43.96,80127.18,0.0,-0.98664,1e-05,2.30089]
[1778178600663,43.96,80126.29,0.0,-0.98665,1e-05,2.29948]
[1778178605698,43.97,80127.29,0.0,-0.98663,1e-05,2.30204]
[1778178610733,43.97,80128.74,0.0,-0.98661,1e-05,2.30535]
[1778178611740,43.97,80132.6,0.0,-0.98657,1e-05,2.31229]
[1778178615768,43.97,80136.94,0.0,-0.98651,1e-05,2.32047]
[1778178616775,43.97,80142.45,0.0,-0.98645,1e-05,2.33034]
[1778178618789,43.97,80146.87,0.0,-0.98639,1e-05,2.33839]
[1778178619796,43.97,80153.21,0.0,-0.98632,1e-05,2.34978]
[1778178621810,43.97,80157.64,0.0,-0.98626,1e-05,2.35783]
[1778178623082,43.97,80156.34,0.0,-0.98628,1e-05,2.35556]
[1778178623606,43.97,80156.34,0.0,-0.98628,1e-05,2.35556]
[1778178623824,43.97,80155.48,0.0,-0.98629,1e-05,2.35409]
[1778178626845,43.98,80160.33,0.0,-0.98623,1e-05,2.36294]
[1778178628859,43.98,80166.75,0.0,-0.98615,1e-05,2.37456]
[1778178633894,43.98,80167.58,0.0,-0.98615,1e-05,2.37425]
[1778178635908,43.98,80172.95,0.0,-0.98609,1e-05,2.38396]
[1778178636915,43.98,80176.43,0.0,-0.98605,1e-05,2.39025]
[1778178637922,43.98,80185.05,0.0,-0.98594,1e-05,2.40588]
[1778178638929,43.98,80187.36,0.0,-0.98591,1e-05,2.41004]
[1778178641950,43.98,80192.22,0.0,-0.98586,1e-05,2.41877]
[1778178646985,43.97,80191.91,0.0,-0.98586,1e-05,2.41794]
[1778178652024,43.97,80192.86,0.0,-0.98585,1e-05,2.41944]
[1778178657059,43.97,80193.37,0.0,-0.98585,1e-05,2.42014]
[1778178662094,43.97,80193.94,0.0,-0.98584,1e-05,2.42096]
[1778178667129,43.97,80196.6,0.0,-0.98581,1e-05,2.42558]
[1778178672164,43.97,80194.83,0.0,-0.98583,1e-05,2.42211]
[1778178674178,43.97,80198.94,0.0,-0.98578,1e-05,2.42955]
[1778178677200,43.97,80205.52,0.0,-0.9857,1e-05,2.44148]
[1778178679563,43.97,80205.1,0.0,-0.98571,1e-05,2.44064]
[1778178680038,43.97,80205.1,0.0,-0.98571,1e-05,2.44064]
[1778178680221,43.97,80205.02,0.0,-0.98571,1e-05,2.44036]
[1778178684249,43.97,80208.43,0.0,-0.98567,1e-05,2.44637]
[1778178688732,43.97,80209.2,0.0,-0.98566,1e-05,2.44757]
[1778178688985,43.97,80209.2,0.0,-0.98566,1e-05,2.44757]
[1778178689033,43.97,80207.3,0.0,-0.98569,1e-05,2.44393]
[1778178694319,43.96,80206.95,0.0,-0.98571,1e-05,2.44104]
[1778178699354,43.96,80208.89,0.0,-0.98568,1e-05,2.44429]
[1778178704392,43.96,80209.62,0.0,-0.98568,1e-05,2.4453]
[1778178709425,43.96,80210.19,0.0,-0.98567,1e-05,2.44635]
[1778178714460,43.96,80210.89,0.0,-0.98566,1e-05,2.44736]
[1778178719496,43.96,80212.0,0.0,-0.98565,1e-05,2.44903]
[1778178722583,43.96,80222.33,0.0,-0.98553,1e-05,2.46791]
[1778178723555,43.96,80235.27,0.0,-0.98536,1e-05,2.49194]
[1778178724557,43.96,80228.88,0.0,-0.98545,1e-05,2.47991]
[1778178725564,43.96,80227.63,0.0,-0.98546,1e-05,2.47743]
[1778178726571,43.96,80218.97,0.0,-0.98557,1e-05,2.46123]
[1778178728586,43.96,80213.51,0.0,-0.98564,1e-05,2.45092]
[1778178730606,43.96,80199.84,0.0,-0.98581,1e-05,2.42562]
[1778178731612,43.96,80181.24,0.0,-0.98604,1e-05,2.39169]
[1778178732619,43.96,80177.5,0.0,-0.98608,1e-05,2.38488]
[1778178733626,43.96,80180.6,0.0,-0.98604,1e-05,2.39051]
[1778178735640,43.96,80176.82,0.0,-0.98609,1e-05,2.38375]
[1778178740675,43.96,80178.61,0.0,-0.98607,1e-05,2.38712]
[1778178745710,43.96,80178.23,0.0,-0.98607,1e-05,2.38655]
[1778178748115,43.96,80183.56,0.0,-0.986,1e-05,2.39624]
[1778178751753,43.96,80188.81,0.0,-0.98595,1e-05,2.40385]
[1778178756788,43.96,80196.9,0.0,-0.98585,1e-05,2.41855]
[1778178757796,43.96,80205.82,0.0,-0.98575,1e-05,2.43485]
[1778178758803,43.96,80221.73,0.0,-0.98555,1e-05,2.46414]
[1778178759810,43.96,80223.18,0.0,-0.98553,1e-05,2.46671]
[1778178765852,43.95,80220.97,0.0,-0.98556,1e-05,2.46194]
[1778178767866,43.95,80225.56,0.0,-0.98551,1e-05,2.47023]
[1778178769886,43.95,80216.87,0.0,-0.98562,1e-05,2.45389]
[1778178770890,43.95,80213.35,0.0,-0.98566,1e-05,2.4473]
[1778178773911,43.95,80207.36,0.0,-0.98574,1e-05,2.43603]
[1778178774918,43.95,80203.89,0.0,-0.98578,1e-05,2.4296]
[1778178777940,43.95,80208.63,0.0,-0.98572,1e-05,2.43812]
[1778178782344,43.95,80209.76,0.0,-0.98571,1e-05,2.43991]
[1778178787004,43.95,80215.77,0.0,-0.98564,1e-05,2.45063]
[1778178789018,43.95,80218.55,0.0,-0.98561,1e-05,2.45557]
[1778178794053,43.95,80217.91,0.0,-0.98562,1e-05,2.45401]
[1778178798081,43.94,80210.13,0.0,-0.98572,1e-05,2.43932]
[1778178803116,43.94,80212.0,0.0,-0.9857,1e-05,2.44242]
[1778178806137,43.94,80207.31,0.0,-0.98575,1e-05,2.4336]
[1778178807144,43.94,80201.43,0.0,-0.98583,1e-05,2.42277]
[1778178812180,43.94,80202.63,0.0,-0.98582,1e-05,2.42285]
[1778178814194,43.94,80196.35,0.0,-0.9859,1e-05,2.41131]
[1778178819229,43.94,80195.98,0.0,-0.98591,1e-05,2.41054]
[1778178823257,43.94,80199.92,0.0,-0.98586,1e-05,2.41763]
[1778178828292,43.94,80196.77,0.0,-0.9859,1e-05,2.41174]
[1778178833327,43.94,80192.22,0.0,-0.98595,1e-05,2.40335]
[1778178836348,43.94,80187.81,0.0,-0.98601,1e-05,2.39532]
[1778178841383,43.94,80187.73,0.0,-0.98601,1e-05,2.39518]
[1778178846419,43.94,80184.47,0.0,-0.98605,1e-05,2.38928]
[1778178848433,43.94,80177.49,0.0,-0.98613,1e-05,2.37669]
[1778178853468,43.94,80177.19,0.0,-0.98613,1e-05,2.37629]
[1778178858503,43.94,80175.58,0.0,-0.98615,1e-05,2.3735]
[1778178863538,43.94,80176.37,0.0,-0.98614,1e-05,2.37502]
[1778178868574,43.94,80185.89,0.0,-0.98603,1e-05,2.39228]
[1778178869580,43.94,80186.9,0.0,-0.98602,1e-05,2.39409]
[1778178870587,43.94,80182.04,0.0,-0.98607,1e-05,2.38527]
[1778178875622,43.94,80182.62,0.0,-0.98608,1e-05,2.38437]
[1778178880658,43.94,80183.15,0.0,-0.98607,1e-05,2.38529]
[1778178885694,43.94,80183.16,0.0,-0.98607,1e-05,2.38526]
[1778178890734,43.94,80183.95,0.0,-0.98606,1e-05,2.38662]
[1778178893338,43.94,80182.6,0.0,-0.98608,1e-05,2.38414]
[1778178894032,43.94,80183.32,0.0,-0.98607,1e-05,2.38541]
[1778178894765,43.94,80183.94,0.0,-0.98606,1e-05,2.38653]
[1778178899800,43.94,80186.49,0.0,-0.98603,1e-05,2.39104]
[1778178904835,43.94,80186.98,0.0,-0.98603,1e-05,2.3918]
[1778178909871,43.94,80188.29,0.0,-0.98601,1e-05,2.39404]
[1778178914906,43.94,80188.53,0.0,-0.98601,1e-05,2.39433]
[1778178918934,43.94,80193.6,0.0,-0.98595,1e-05,2.40341]
[1778178919941,43.94,80203.19,0.0,-0.98584,1e-05,2.42086]
[1778178920948,43.94,80205.89,0.0,-0.9858,1e-05,2.42573]
[1778178923969,43.94,80211.95,0.0,-0.98573,1e-05,2.43659]
[1778178925677,43.94,80212.54,0.0,-0.98572,1e-05,2.43758]
[1778178926089,43.94,80212.54,0.0,-0.98572,1e-05,2.43758]
[1778178926126,43.94,80211.95,0.0,-0.98573,1e-05,2.4364]
[1778178929004,43.93,80207.31,0.0,-0.98579,1e-05,2.42763]
[1778178930011,43.93,80199.66,0.0,-0.98588,1e-05,2.41357]
[1778178931018,43.93,80194.86,0.0,-0.98595,1e-05,2.40286]
[1778178936053,43.93,80191.91,0.0,-0.98599,1e-05,2.39738]
[1778178941088,43.93,80196.32,0.0,-0.98594,1e-05,2.4053]
[1778178942154,43.93,80196.32,0.0,-0.98594,1e-05,2.4053]
[1778178942182,43.93,80196.83,0.0,-0.98593,1e-05,2.4062]
[1778178944109,43.93,80203.72,0.0,-0.98585,1e-05,2.41871]
[1778178945116,43.93,80209.92,0.0,-0.98577,1e-05,2.43002]
[1778178947130,43.93,80213.59,0.0,-0.98573,1e-05,2.43662]
[1778178951159,43.93,80208.14,0.0,-0.9858,1e-05,2.42631]
[1778178954182,43.93,80198.0,0.0,-0.98592,1e-05,2.40762]
[1778178955188,43.93,80197.59,0.0,-0.98593,1e-05,2.40685]
[1778178960223,43.93,80198.3,0.0,-0.98592,1e-05,2.40803]
[1778178962238,43.93,80205.71,0.0,-0.98583,1e-05,2.42151]
[1778178963245,43.93,80212.93,0.0,-0.98574,1e-05,2.4347]
[1778178966266,43.93,80218.86,0.0,-0.98567,1e-05,2.4454]
[1778178970294,43.93,80222.56,0.0,-0.98563,1e-05,2.45186]
[1778178972586,43.93,80221.94,0.0,-0.98564,1e-05,2.45051]
[1778178973321,43.93,80222.0,0.0,-0.98564,1e-05,2.45052]
[1778178977349,43.92,80218.09,0.0,-0.98569,1e-05,2.44292]
[1778178982384,43.92,80216.32,0.0,-0.98571,1e-05,2.43923]
[1778178987419,43.92,80215.77,0.0,-0.98572,1e-05,2.43788]
[1778178992454,43.92,80217.53,0.0,-0.98571,1e-05,2.43887]
[1778178995475,43.92,80214.0,0.0,-0.98576,1e-05,2.43221]
[1778179000510,43.92,80214.52,0.0,-0.98575,1e-05,2.43293]
[1778179004538,43.92,80218.08,0.0,-0.98571,1e-05,2.43928]
[1778179007559,43.92,80221.63,0.0,-0.98567,1e-05,2.44566]
[1778179012594,43.92,80223.14,0.0,-0.98565,1e-05,2.44811]
[1778179017630,43.92,80226.91,0.0,-0.98561,1e-05,2.45473]
[1778179022665,43.91,80229.09,0.0,-0.98558,1e-05,2.45833]
[1778179026693,43.91,80233.78,0.0,-0.98553,1e-05,2.46665]
[1778179031728,43.91,80231.93,0.0,-0.98555,1e-05,2.4627]
[1778179033742,43.91,80235.39,0.0,-0.98551,1e-05,2.46892]
[1778179034749,43.91,80241.0,0.0,-0.98544,1e-05,2.47926]
[1778179035757,43.91,80246.86,0.0,-0.98537,1e-05,2.49007]
[1778179040792,43.91,80240.9,0.0,-0.98545,1e-05,2.47821]
[1778179041799,43.91,80232.37,0.0,-0.98556,1e-05,2.4622]
[1778179043813,43.9,80229.82,0.0,-0.98559,1e-05,2.45724]
[1778179046524,43.9,80232.61,0.0,-0.98556,1e-05,2.46222]
[1778179046834,43.9,80233.95,0.0,-0.98554,1e-05,2.4646]
[1778179051869,43.9,80228.75,0.0,-0.98562,1e-05,2.45245]
[1778179056904,43.9,80228.6,0.0,-0.98562,1e-05,2.45172]
[1778179059925,43.9,80223.51,0.0,-0.98569,1e-05,2.44207]
[1778179060932,43.9,80212.21,0.0,-0.98583,1e-05,2.42122]
[1778179062946,43.9,80208.71,0.0,-0.98587,1e-05,2.41472]
[1778179063953,43.9,80200.51,0.0,-0.98597,1e-05,2.39973]
[1778179064960,43.9,80196.75,0.0,-0.98602,1e-05,2.39287]
[1778179065967,43.9,80181.17,0.0,-0.9862,1e-05,2.36473]
[1778179066974,43.9,80176.6,0.0,-0.98626,1e-05,2.35653]
[1778179067981,43.9,80184.44,0.0,-0.98617,1e-05,2.37068]
[1778179068988,43.9,80189.55,0.0,-0.9861,1e-05,2.37997]
[1778179069997,43.9,80188.68,0.0,-0.98611,1e-05,2.37847]
[1778179073021,43.9,80192.14,0.0,-0.98607,1e-05,2.3848]
[1778179078056,43.9,80190.33,0.0,-0.98609,1e-05,2.38162]
[1778179082084,43.9,80179.1,0.0,-0.98623,1e-05,2.36144]
[1778179083091,43.9,80178.94,0.0,-0.98623,1e-05,2.36116]
[1778179088132,43.9,80158.19,0.0,-0.98647,1e-05,2.32426]
[1778179089136,43.9,80151.66,0.0,-0.98655,1e-05,2.3127]
[1778179090143,43.9,80152.59,0.0,-0.98654,1e-05,2.31434]
[1778179095178,43.9,80152.87,0.0,-0.98654,1e-05,2.31484]
[1778179100213,43.9,80157.27,0.0,-0.98648,1e-05,2.32263]
[1778179101527,43.9,80159.99,0.0,-0.98645,1e-05,2.32745]
[1778179103234,43.9,80169.6,0.0,-0.98634,1e-05,2.34457]
[1778179104241,43.9,80173.72,0.0,-0.98629,1e-05,2.35193]
[1778179105248,43.9,80177.62,0.0,-0.98624,1e-05,2.35892]
[1778179106255,43.9,80181.15,0.0,-0.9862,1e-05,2.36526]
[1778179107733,43.9,80179.47,0.0,-0.98622,1e-05,2.36229]
[1778179108269,43.9,80180.94,0.0,-0.9862,1e-05,2.36497]
[1778179113304,43.9,80182.07,0.0,-0.9862,1e-05,2.36522]
[1778179114073,43.9,80182.07,0.0,-0.9862,1e-05,2.36522]
[1778179118342,43.9,80189.95,0.0,-0.9861,1e-05,2.37962]
[1778179119349,43.9,80196.23,0.0,-0.98603,1e-05,2.391]
[1778179122370,43.9,80200.11,0.0,-0.98598,1e-05,2.39801]
[1778179127408,43.9,80203.53,0.0,-0.98594,1e-05,2.40412]
[1778179132464,43.9,80196.67,0.0,-0.98602,1e-05,2.39153]
[1778179137499,43.9,80197.63,0.0,-0.98601,1e-05,2.39326]
[1778179142534,43.9,80198.8,0.0,-0.986,1e-05,2.39538]
[1778179147569,43.9,80199.91,0.0,-0.98598,1e-05,2.39741]
[1778179152604,43.9,80202.37,0.0,-0.98596,1e-05,2.40185]
[1778179153611,43.9,80207.93,0.0,-0.98589,1e-05,2.41198]
[1778179155626,43.9,80212.09,0.0,-0.98584,1e-05,2.41952]
[1778179159654,43.9,80207.86,0.0,-0.98589,1e-05,2.41163]
[1778179161668,43.9,80203.2,0.0,-0.98595,1e-05,2.40309]
[1778179162675,43.9,80198.12,0.0,-0.98601,1e-05,2.39385]
[1778179167710,43.9,80199.46,0.0,-0.98599,1e-05,2.39627]
[1778179172745,43.9,80198.19,0.0,-0.98602,1e-05,2.39202]
[1778179177780,43.9,80198.93,0.0,-0.98601,1e-05,2.39336]
[1778179181810,43.9,80194.46,0.0,-0.98606,1e-05,2.38524]
[1778179182816,43.9,80188.1,0.0,-0.98614,1e-05,2.37376]
[1778179186291,43.9,80194.82,0.0,-0.98606,1e-05,2.38593]
[1778179186852,43.9,80230.68,0.0,-0.98562,1e-05,2.45156]
[1778179187858,43.9,80233.23,0.0,-0.98559,1e-05,2.45617]
[1778179190954,43.9,80232.9,0.0,-0.98559,1e-05,2.45545]
[1778179191056,43.9,80232.88,0.0,-0.9856,1e-05,2.4553]
[1778179196921,43.9,80232.38,0.0,-0.98561,1e-05,2.4537]
[1778179201969,43.89,80237.98,0.0,-0.98554,1e-05,2.46351]
[1778179207004,43.89,80239.6,0.0,-0.98553,1e-05,2.46586]
[1778179210026,43.89,80243.61,0.0,-0.98548,1e-05,2.47291]
[1778179213047,43.89,80248.66,0.0,-0.98542,1e-05,2.48189]
[1778179214054,43.89,80244.51,0.0,-0.98547,1e-05,2.47399]
[1778179219089,43.89,80243.81,0.0,-0.98548,1e-05,2.47208]
[1778179224124,43.88,80242.67,0.0,-0.9855,1e-05,2.46926]
[1778179226138,43.88,80246.42,0.0,-0.98546,1e-05,2.47597]
[1778179227163,43.88,80242.09,0.0,-0.98551,1e-05,2.46777]
[1778179228158,43.88,80217.18,0.0,-0.98582,1e-05,2.42178]
[1778179229167,43.88,80222.64,0.0,-0.98575,1e-05,2.4318]
[1778179230174,43.88,80225.49,0.0,-0.98572,1e-05,2.43699]
[1778179231181,43.88,80228.07,0.0,-0.9857,1e-05,2.43973]
[1778179236216,43.88,80222.24,0.0,-0.98577,1e-05,2.4285]
[1778179238360,43.88,80222.93,0.0,-0.98577,1e-05,2.42971]
[1778179240244,43.88,80205.09,0.0,-0.98598,1e-05,2.39698]
[1778179241258,43.88,80196.5,0.0,-0.98609,1e-05,2.38135]
[1778179242261,43.88,80195.88,0.0,-0.9861,1e-05,2.38024]
[1778179246289,43.88,80201.75,0.0,-0.98602,1e-05,2.39094]
[1778179247296,43.88,80205.41,0.0,-0.98598,1e-05,2.39759]
[1778179252331,43.88,80204.59,0.0,-0.98599,1e-05,2.39605]
[1778179253338,43.88,80212.96,0.0,-0.98589,1e-05,2.41129]
[1778179254346,43.88,80215.99,0.0,-0.98585,1e-05,2.4168]
[1778179258818,43.88,80215.85,0.0,-0.98585,1e-05,2.41637]
[1778179259380,43.88,80216.26,0.0,-0.98585,1e-05,2.41708]
[1778179261394,43.88,80210.39,0.0,-0.98592,1e-05,2.40627]
[1778179266429,43.88,80213.22,0.0,-0.98589,1e-05,2.41131]
[1778179271464,43.88,80215.04,0.0,-0.98587,1e-05,2.41446]
[1778179276499,43.88,80214.55,0.0,-0.98587,1e-05,2.41339]
[1778179281534,43.87,80218.6,0.0,-0.98583,1e-05,2.4206]
[1778179283548,43.87,80223.18,0.0,-0.98577,1e-05,2.4289]
[1778179284555,43.87,80227.3,0.0,-0.98572,1e-05,2.43641]
[1778179286570,43.87,80214.93,0.0,-0.98587,1e-05,2.41356]
[1778179287580,43.87,80202.64,0.0,-0.98602,1e-05,2.39114]
[1778179288587,43.87,80200.17,0.0,-0.98605,1e-05,2.38666]
[1778179292615,43.87,80202.7,0.0,-0.98603,1e-05,2.3894]
[1778179295636,43.87,80205.92,0.0,-0.98599,1e-05,2.39525]
[1778179297680,43.87,80205.6,0.0,-0.986,1e-05,2.39466]
[1778179299664,43.87,80201.47,0.0,-0.98605,1e-05,2.38714]
[1778179300671,43.87,80196.18,0.0,-0.98611,1e-05,2.37757]
[1778179305706,43.87,80198.28,0.0,-0.98609,1e-05,2.38144]
[1778179310741,43.87,80199.37,0.0,-0.98607,1e-05,2.38344]
[1778179315776,43.87,80201.62,0.0,-0.98605,1e-05,2.3875]
[1778179320811,43.87,80203.47,0.0,-0.98602,1e-05,2.39081]
[1778179323555,43.87,80202.34,0.0,-0.98604,1e-05,2.38874]
[1778179323572,43.87,80201.39,0.0,-0.98605,1e-05,2.38699]
[1778179325846,43.87,80204.99,0.0,-0.98601,1e-05,2.39349]
[1778179326856,43.87,80195.21,0.0,-0.98612,1e-05,2.37576]
[1778179327866,43.87,80185.62,0.0,-0.98624,1e-05,2.35849]
[1778179328873,43.87,80180.47,0.0,-0.9863,1e-05,2.3493]
[1778179333908,43.87,80184.02,0.0,-0.98626,1e-05,2.35593]
[1778179334915,43.87,80187.62,0.0,-0.98621,1e-05,2.36244]
[1778179337990,43.87,80187.31,0.0,-0.98622,1e-05,2.36194]
[1778179338035,43.88,80187.56,0.0,-0.98621,1e-05,2.36243]
[1778179343982,43.88,80189.65,0.0,-0.98619,1e-05,2.36639]
[1778179344990,43.88,80202.66,0.0,-0.98603,1e-05,2.3899]
[1778179345997,43.88,80204.99,0.0,-0.986,1e-05,2.39415]
[1778179350031,43.88,80200.9,0.0,-0.98605,1e-05,2.38668]
[1778179355067,43.88,80201.88,0.0,-0.98605,1e-05,2.38655]
[1778179357086,43.88,80189.86,0.0,-0.98619,1e-05,2.36486]
[1778179358093,43.88,80190.6,0.0,-0.98619,1e-05,2.36624]
[1778179361114,43.88,80195.51,0.0,-0.98613,1e-05,2.37521]
[1778179365142,43.88,80199.21,0.0,-0.98608,1e-05,2.38203]
[1778179366431,43.88,80199.21,0.0,-0.98608,1e-05,2.38203]
[1778179368163,43.88,80206.42,0.0,-0.98599,1e-05,2.39516]
[1778179372191,43.88,80210.45,0.0,-0.98594,1e-05,2.4025]
[1778179376219,43.88,80213.9,0.0,-0.9859,1e-05,2.40878]
[1778179381260,43.88,80220.39,0.0,-0.98582,1e-05,2.4206]
[1778179386295,43.88,80235.12,0.0,-0.98564,1e-05,2.44759]
[1778179387302,43.88,80241.59,0.0,-0.98556,1e-05,2.45955]
[1778179388309,43.88,80242.55,0.0,-0.98555,1e-05,2.46126]
[1778179393345,43.87,80243.09,0.0,-0.98555,1e-05,2.46182]
[1778179398380,43.87,80243.12,0.0,-0.98555,1e-05,2.46137]
[1778179404422,43.87,80243.14,0.0,-0.98555,1e-05,2.46091]
[1778179407443,43.87,80238.97,0.0,-0.98561,1e-05,2.45293]
[1778179408450,43.87,80231.85,0.0,-0.9857,1e-05,2.43971]
[1778179410291,43.87,80228.5,0.0,-0.98574,1e-05,2.43349]
[1778179412446,43.87,80225.16,0.0,-0.98579,1e-05,2.42533]
[1778179412478,43.87,80224.33,0.0,-0.9858,1e-05,2.42379]
[1778179417513,43.87,80221.61,0.0,-0.98583,1e-05,2.41867]
[1778179422548,43.87,80220.07,0.0,-0.98585,1e-05,2.41578]
[1778179426576,43.87,80223.74,0.0,-0.98581,1e-05,2.42241]
[1778179428592,43.87,80204.05,0.0,-0.98605,1e-05,2.38648]
[1778179429597,43.87,80191.32,0.0,-0.9862,1e-05,2.36346]
[1778179430604,43.87,80197.6,0.0,-0.98613,1e-05,2.37481]
[1778179433625,43.87,80191.35,0.0,-0.9862,1e-05,2.36377]
[1778179435639,43.87,80195.1,0.0,-0.98615,1e-05,2.37067]
[1778179440674,43.87,80196.19,0.0,-0.98614,1e-05,2.37293]
[1778179444702,43.87,80192.65,0.0,-0.98618,1e-05,2.36678]
[1778179447726,43.87,80176.26,0.0,-0.98637,1e-05,2.3376]
[1778179448733,43.87,80177.42,0.0,-0.98636,1e-05,2.33978]
[1778179451757,43.87,80172.23,0.0,-0.98642,1e-05,2.33086]
[1778179453771,43.87,80176.3,0.0,-0.98637,1e-05,2.33823]
[1778179456792,43.87,80172.13,0.0,-0.98642,1e-05,2.33101]
[1778179458806,43.88,80167.7,0.0,-0.98647,1e-05,2.32336]
[1778179460078,43.88,80165.73,0.0,-0.98649,1e-05,2.31986]
[1778179461827,43.88,80145.11,0.0,-0.98673,1e-05,2.28365]
[1778179462834,43.88,80144.15,0.0,-0.98674,1e-05,2.28197]
[1778179463841,43.88,80147.53,0.0,-0.9867,1e-05,2.28789]
[1778179465231,43.88,80145.91,0.0,-0.98672,1e-05,2.28505]
[1778179465855,43.88,80145.2,0.0,-0.98673,1e-05,2.28381]
[1778179470890,43.88,80147.12,0.0,-0.98671,1e-05,2.28717]
[1778179472904,43.88,80149.61,0.0,-0.98669,1e-05,2.28967]
[1778179475925,43.88,80144.85,0.0,-0.98675,1e-05,2.28133]
[1778179476932,43.88,80139.93,0.0,-0.9868,1e-05,2.27274]
[1778179478697,43.88,80134.3,0.0,-0.98687,1e-05,2.26293]
[1778179479953,43.88,80129.14,0.0,-0.98693,1e-05,2.25397]
[1778179480962,43.88,80114.65,0.0,-0.98709,1e-05,2.22897]
[1778179481968,43.88,80108.77,0.0,-0.98716,1e-05,2.21888]
[1778179482979,43.88,80100.64,0.0,-0.98725,1e-05,2.205]
[1778179483986,43.88,80093.28,0.0,-0.98733,1e-05,2.19249]
[1778179485028,43.88,80081.55,0.0,-0.98746,1e-05,2.17267]
[1778179486007,43.88,80080.74,0.0,-0.98747,1e-05,2.1713]
[1778179488020,43.88,80087.32,0.0,-0.98739,1e-05,2.18278]
[1778179490034,43.88,80082.62,0.0,-0.98744,1e-05,2.17557]
[1778179491041,43.88,80087.02,0.0,-0.98739,1e-05,2.18337]
[1778179494062,43.89,80093.18,0.0,-0.98731,1e-05,2.19488]
[1778179495070,43.89,80098.62,0.0,-0.98725,1e-05,2.20447]
[1778179496076,43.89,80107.74,0.0,-0.98715,1e-05,2.22037]
[1778179497086,43.89,80115.5,0.0,-0.98706,1e-05,2.234]
[1778179498093,43.89,80120.58,0.0,-0.987,1e-05,2.24303]
[1778179500107,43.89,80125.14,0.0,-0.98694,1e-05,2.25144]
[1778179503955,43.9,80122.0,0.0,-0.98697,1e-05,2.24676]
[1778179505142,43.9,80115.76,0.0,-0.98704,1e-05,2.23651]
[1778179506180,43.9,80115.76,0.0,-0.98704,1e-05,2.23651]
[1778179506273,43.9,80114.0,0.0,-0.98706,1e-05,2.23376]
[1778179508163,43.9,80118.01,0.0,-0.98701,1e-05,2.24122]
[1778179509170,43.9,80122.44,0.0,-0.98696,1e-05,2.24913]
[1778179512191,43.91,80117.62,0.0,-0.98701,1e-05,2.24154]
[1778179514205,43.91,80112.53,0.0,-0.98706,1e-05,2.2333]
[1778179516223,43.91,80102.35,0.0,-0.98717,1e-05,2.21638]
[1778179517230,43.91,80097.1,0.0,-0.98723,1e-05,2.20772]
[1778179518237,43.91,80089.8,0.0,-0.98731,1e-05,2.19531]
[1778179519244,43.91,80088.44,0.0,-0.98732,1e-05,2.19334]
[1778179520251,43.91,80084.87,0.0,-0.98736,1e-05,2.18763]
[1778179522265,43.92,80088.6,0.0,-0.98732,1e-05,2.19464]
[1778179523272,43.92,80093.98,0.0,-0.98725,1e-05,2.20411]
[1778179525286,43.92,80087.04,0.0,-0.98733,1e-05,2.19296]
[1778179526294,43.92,80079.98,0.0,-0.9874,1e-05,2.18136]
[1778179530323,43.92,80084.17,0.0,-0.98736,1e-05,2.18844]
[1778179531329,43.92,80087.96,0.0,-0.98732,1e-05,2.19304]
[1778179533343,43.92,80091.61,0.0,-0.98728,1e-05,2.1999]
[1778179534351,43.92,80103.43,0.0,-0.98714,1e-05,2.22037]
[1778179535357,43.93,80109.96,0.0,-0.98707,1e-05,2.23186]
[1778179537373,43.93,80114.12,0.0,-0.98702,1e-05,2.23928]
[1778179539388,43.93,80120.3,0.0,-0.98695,1e-05,2.25046]
[1778179541401,43.93,80132.89,0.0,-0.9868,1e-05,2.27281]
[1778179543415,43.93,80133.15,0.0,-0.98679,1e-05,2.27371]
[1778179544422,43.93,80136.94,0.0,-0.98675,1e-05,2.28052]
[1778179549457,43.94,80133.85,0.0,-0.98678,1e-05,2.27613]
[1778179551471,43.94,80137.67,0.0,-0.98673,1e-05,2.28321]
[1778179553371,43.94,80136.95,0.0,-0.98674,1e-05,2.28216]
[1778179555499,43.94,80142.63,0.0,-0.98667,1e-05,2.29269]
[1778179556233,43.94,80142.63,0.0,-0.98667,1e-05,2.29269]
[1778179556506,43.94,80143.55,0.0,-0.98665,1e-05,2.29449]
[1778179561541,43.95,80145.7,0.0,-0.98662,1e-05,2.29916]
[1778179566576,43.95,80146.57,0.0,-0.98661,1e-05,2.30156]
[1778179571611,43.95,80143.96,0.0,-0.98663,1e-05,2.29802]
[1778179575639,43.96,80137.55,0.0,-0.9867,1e-05,2.28751]
[1778179580674,43.96,80138.78,0.0,-0.98668,1e-05,2.29066]
[1778179585709,43.96,80143.16,0.0,-0.98662,1e-05,2.2993]
[1778179588730,43.97,80139.72,0.0,-0.98666,1e-05,2.29379]
[1778179593770,43.97,80139.44,0.0,-0.98667,1e-05,2.29233]
[1778179597798,43.97,80145.03,0.0,-0.9866,1e-05,2.30286]
[1778179598805,43.97,80149.16,0.0,-0.98655,1e-05,2.3103]
[1778179600819,43.97,80152.7,0.0,-0.9865,1e-05,2.31685]
[1778179605854,43.98,80152.92,0.0,-0.9865,1e-05,2.31797]
[1778179610889,43.98,80151.36,0.0,-0.98651,1e-05,2.31598]
[1778179615924,43.98,80161.17,0.0,-0.98639,1e-05,2.33418]
[1778179616932,43.98,80162.07,0.0,-0.98638,1e-05,2.33591]
[1778179617939,43.98,80158.61,0.0,-0.98642,1e-05,2.32989]
[1778179620960,43.99,80153.12,0.0,-0.98648,1e-05,2.32057]
[1778179622974,43.99,80148.32,0.0,-0.98653,1e-05,2.31239]
[1778179628016,43.99,80149.32,0.0,-0.98652,1e-05,2.31494]
[1778179632042,43.99,80154.45,0.0,-0.98645,1e-05,2.3246]
[1778179634780,43.99,80156.7,0.0,-0.98642,1e-05,2.32885]
[1778179635177,43.99,80156.7,0.0,-0.98642,1e-05,2.32897]
[1778179635187,43.99,80156.83,0.0,-0.98642,1e-05,2.3292]
[1778179641105,44.0,80154.92,0.0,-0.98644,1e-05,2.32654]
[1778179646140,44.0,80152.43,0.0,-0.98646,1e-05,2.32272]
[1778179648154,44.0,80148.0,0.0,-0.98651,1e-05,2.31515]
[1778179652182,44.0,80142.89,0.0,-0.98658,1e-05,2.30483]
[1778179653189,44.0,80137.22,0.0,-0.98665,1e-05,2.29503]
[1778179655203,44.0,80135.25,0.0,-0.98667,1e-05,2.29193]
[1778179659231,44.01,80130.61,0.0,-0.98671,1e-05,2.28451]
[1778179661245,44.01,80124.88,0.0,-0.98678,1e-05,2.27491]
[1778179665273,44.01,80120.57,0.0,-0.98682,1e-05,2.26827]
[1778179668295,44.01,80106.64,0.0,-0.98698,1e-05,2.24481]
[1778179669304,44.01,80103.25,0.0,-0.98701,1e-05,2.23924]
[1778179671318,44.02,80108.65,0.0,-0.98695,1e-05,2.24881]
[1778179673928,44.02,80107.86,0.0,-0.98696,1e-05,2.24745]
[1778179674742,44.02,80109.21,0.0,-0.98694,1e-05,2.25003]
[1778179674844,44.02,80108.4,0.0,-0.98695,1e-05,2.24888]
[1778179680382,44.02,80110.9,0.0,-0.98692,1e-05,2.25369]
[1778179685418,44.02,80110.01,0.0,-0.98693,1e-05,2.25215]
[1778179687431,44.02,80097.02,0.0,-0.98708,1e-05,2.2298]
[1778179688438,44.02,80095.96,0.0,-0.98709,1e-05,2.22798]
[1778179692466,44.02,80106.13,0.0,-0.98697,1e-05,2.24546]
[1778179693473,44.02,80106.0,0.0,-0.98697,1e-05,2.24523]
[1778179695487,44.02,80114.22,0.0,-0.98688,1e-05,2.25993]
[1778179698509,44.02,80120.04,0.0,-0.98681,1e-05,2.2707]
[1778179700522,44.03,80111.39,0.0,-0.9869,1e-05,2.25612]
[1778179701529,44.03,80110.36,0.0,-0.98691,1e-05,2.25457]
[1778179703543,44.03,80105.96,0.0,-0.98696,1e-05,2.24745]
[1778179706564,44.03,80101.07,0.0,-0.98701,1e-05,2.23977]
[1778179711599,44.04,80103.97,0.0,-0.98698,1e-05,2.2442]
[1778179714620,44.04,80098.8,0.0,-0.98703,1e-05,2.23604]
[1778179715627,44.04,80091.99,0.0,-0.98711,1e-05,2.22437]
[1778179716634,44.04,80087.61,0.0,-0.98716,1e-05,2.21689]
[1778179718648,44.04,80085.0,0.0,-0.98719,1e-05,2.21244]
[1778179719655,44.04,80080.28,0.0,-0.98724,1e-05,2.20441]
[1778179722542,44.04,80080.81,0.0,-0.98723,1e-05,2.20531]
[1778179723188,44.04,80080.81,0.0,-0.98723,1e-05,2.20531]
[1778179723683,44.04,80080.97,0.0,-0.98723,1e-05,2.20558]
[1778179728719,44.04,80077.11,0.0,-0.98728,1e-05,2.19903]
[1778179733754,44.04,80079.39,0.0,-0.98725,1e-05,2.2029]
[1778179738791,44.04,80075.57,0.0,-0.98729,1e-05,2.19643]
[1778179740805,44.04,80070.82,0.0,-0.98735,1e-05,2.18839]
[1778179745841,44.04,80070.41,0.0,-0.98735,1e-05,2.1877]
[1778179750883,44.04,80069.1,0.0,-0.98737,1e-05,2.18549]
[1778179755917,44.04,80070.88,0.0,-0.98735,1e-05,2.1885]
[1778179760952,44.04,80070.71,0.0,-0.98735,1e-05,2.18821]
[1778179765987,44.04,80068.68,0.0,-0.98737,1e-05,2.18478]
[1778179770015,44.04,80064.6,0.0,-0.98741,1e-05,2.17791]
[1778179775050,44.04,80065.27,0.0,-0.98742,1e-05,2.17723]
[1778179780085,44.04,80066.48,0.0,-0.9874,1e-05,2.17927]
[1778179782099,44.04,80072.96,0.0,-0.98733,1e-05,2.19019]
[1778179787137,44.04,80069.09,0.0,-0.98737,1e-05,2.18503]
[1778179792171,44.05,80069.12,0.0,-0.98735,1e-05,2.18679]
[1778179797211,44.06,80065.2,0.0,-0.98739,1e-05,2.1819]
[1778179801240,44.06,80046.37,0.0,-0.98759,1e-05,2.15141]
[1778179802246,44.06,80036.69,0.0,-0.98769,1e-05,2.13534]
[1778179803253,44.06,80038.29,0.0,-0.98767,1e-05,2.13799]
[1778179805267,44.06,80043.63,0.0,-0.98762,1e-05,2.14685]
[1778179807281,44.06,80038.54,0.0,-0.98767,1e-05,2.1384]
[1778179809296,44.06,80034.43,0.0,-0.98772,1e-05,2.1316]
[1778179811309,44.06,80021.21,0.0,-0.98786,1e-05,2.10984]
[1778179812324,44.06,80012.43,0.0,-0.98795,1e-05,2.09549]
[1778179813328,44.06,80013.42,0.0,-0.98794,1e-05,2.0971]
[1778179815347,44.06,80016.83,0.0,-0.98791,1e-05,2.10267]
[1778179816352,44.06,80023.89,0.0,-0.98783,1e-05,2.11424]
[1778179818366,44.06,80018.05,0.0,-0.98789,1e-05,2.10467]
[1778179823401,44.06,80019.08,0.0,-0.98788,1e-05,2.10635]
[1778179824465,44.06,80031.21,0.0,-0.98775,1e-05,2.12629]
[1778179825420,44.06,80024.28,0.0,-0.98783,1e-05,2.11488]
[1778179827432,44.06,80026.85,0.0,-0.9878,1e-05,2.1191]
[1778179830453,44.06,80034.9,0.0,-0.98771,1e-05,2.13238]
[1778179832467,44.06,80026.86,0.0,-0.98781,1e-05,2.11735]
[1778179833474,44.06,80024.74,0.0,-0.98783,1e-05,2.11386]
[1778179836883,44.07,80023.13,0.0,-0.98784,1e-05,2.11216]
[1778179839228,44.07,80025.58,0.0,-0.98782,1e-05,2.11619]
[1778179839322,44.07,80025.01,0.0,-0.98782,1e-05,2.11525]
[1778179841531,44.07,80019.43,0.0,-0.98788,1e-05,2.1061]
[1778179842538,44.07,80014.0,0.0,-0.98794,1e-05,2.09722]
[1778179847573,44.07,80019.3,0.0,-0.98788,1e-05,2.10589]
[1778179848580,44.07,80023.84,0.0,-0.98783,1e-05,2.11333]
[1778179853615,44.08,80031.55,0.0,-0.98773,1e-05,2.12844]
[1778179854622,44.08,80030.34,0.0,-0.98774,1e-05,2.1269]
[1778179859657,44.08,80032.83,0.0,-0.98771,1e-05,2.13282]
[1778179864692,44.09,80030.58,0.0,-0.98772,1e-05,2.13133]
[1778179867713,44.1,80026.13,0.0,-0.98775,1e-05,2.12533]
[1778179868720,44.1,80019.32,0.0,-0.98783,1e-05,2.11413]
[1778179871741,44.1,80019.15,0.0,-0.98783,1e-05,2.11385]
[1778179876776,44.1,80019.38,0.0,-0.98783,1e-05,2.11423]
[1778179877783,44.1,80024.59,0.0,-0.98777,1e-05,2.12279]
[1778179879797,44.1,80027.97,0.0,-0.98773,1e-05,2.12837]
[1778179880804,44.1,80021.9,0.0,-0.9878,1e-05,2.11883]
[1778179883825,44.11,80019.78,0.0,-0.98781,1e-05,2.11677]
[1778179888863,44.12,80018.23,0.0,-0.98781,1e-05,2.11663]
[1778179891883,44.12,80011.14,0.0,-0.98789,1e-05,2.10468]
[1778179892890,44.12,80014.92,0.0,-0.98784,1e-05,2.11137]
[1778179897925,44.13,80014.23,0.0,-0.98783,1e-05,2.11269]
[1778179899504,44.14,80012.85,0.0,-0.98785,1e-05,2.11092]
[1778179899939,44.14,80008.0,0.0,-0.98789,1e-05,2.10347]
[1778179902960,44.14,80001.31,0.0,-0.98796,1e-05,2.09407]
[1778179903967,44.15,80006.05,0.0,-0.9879,1e-05,2.10231]
[1778179904974,44.15,80016.3,0.0,-0.98779,1e-05,2.1196]
[1778179905981,44.15,80017.91,0.0,-0.98777,1e-05,2.12272]
[1778179911016,44.16,80018.03,0.0,-0.98775,1e-05,2.1248]
[1778179915044,44.17,80022.02,0.0,-0.9877,1e-05,2.13321]
[1778179920079,44.17,80030.36,0.0,-0.98759,1e-05,2.14923]
[1778179922093,44.18,80028.3,0.0,-0.98761,1e-05,2.14666]
[1778179925362,44.18,80031.04,0.0,-0.98758,1e-05,2.15203]
[1778179926076,44.18,80031.05,0.0,-0.98757,1e-05,2.15286]
[1778179926121,44.18,80031.29,0.0,-0.98757,1e-05,2.15326]
[1778179928135,44.19,80036.39,0.0,-0.98751,1e-05,2.16254]
[1778179929145,44.19,80041.65,0.0,-0.98745,1e-05,2.17172]
[1778179930149,44.19,80033.29,0.0,-0.98754,1e-05,2.15815]
[1778179931156,44.19,80027.65,0.0,-0.9876,1e-05,2.14877]
[1778179932164,44.19,80027.03,0.0,-0.9876,1e-05,2.14774]
[1778179934178,44.19,80023.07,0.0,-0.98764,1e-05,2.14198]
[1778179939213,44.2,80026.33,0.0,-0.98759,1e-05,2.14943]
[1778179942234,44.21,80022.58,0.0,-0.98763,1e-05,2.1444]
[1778179947269,44.22,80025.02,0.0,-0.98758,1e-05,2.1508]
[1778179950290,44.22,80031.64,0.0,-0.9875,1e-05,2.16295]
[1778179951297,44.22,80039.39,0.0,-0.98743,1e-05,2.17445]
[1778179952304,44.22,80042.94,0.0,-0.98738,1e-05,2.18074]
[1778179957339,44.23,80040.84,0.0,-0.9874,1e-05,2.17885]
[1778179958346,44.23,80037.43,0.0,-0.98743,1e-05,2.17347]
[1778179963381,44.24,80041.03,0.0,-0.98738,1e-05,2.18117]
[1778179968416,44.24,80051.64,0.0,-0.98725,1e-05,2.20064]
[1778179969423,44.25,80052.26,0.0,-0.98724,1e-05,2.20198]
[1778179970430,44.25,80056.8,0.0,-0.98719,1e-05,2.20995]
[1778179972444,44.25,80061.12,0.0,-0.98714,1e-05,2.21782]
[1778179973451,44.25,80065.55,0.0,-0.98709,1e-05,2.22562]
[1778179975277,44.25,80067.36,0.0,-0.98707,1e-05,2.22896]
[1778179975698,44.25,80067.58,0.0,-0.98706,1e-05,2.22958]
[1778179976473,44.25,80067.3,0.0,-0.98706,1e-05,2.22935]
[1778179982085,44.26,80067.85,0.0,-0.98705,1e-05,2.23129]
[1778179982190,44.26,80074.02,0.0,-0.98698,1e-05,2.24209]
[1778179982519,44.26,80068.1,0.0,-0.98705,1e-05,2.23197]
[1778179983526,44.26,80058.97,0.0,-0.98715,1e-05,2.2169]
[1778179984533,44.26,80057.43,0.0,-0.98716,1e-05,2.21457]
[1778179988561,44.27,80061.47,0.0,-0.98711,1e-05,2.22255]
[1778179990575,44.27,80067.75,0.0,-0.98703,1e-05,2.23379]
[1778179995612,44.27,80068.41,0.0,-0.98702,1e-05,2.23616]
[1778179996622,44.27,80063.02,0.0,-0.98708,1e-05,2.22721]
[1778179997624,44.27,80059.5,0.0,-0.98711,1e-05,2.22149]
[1778180000645,44.28,80055.01,0.0,-0.98716,1e-05,2.2147]
[1778180001652,44.28,80048.7,0.0,-0.98723,1e-05,2.20431]
[1778180003666,44.28,80052.88,0.0,-0.98718,1e-05,2.21199]
[1778180008701,44.29,80052.65,0.0,-0.98717,1e-05,2.21308]
[1778180009708,44.29,80070.92,0.0,-0.98696,1e-05,2.24451]
[1778180010869,44.29,80070.92,0.0,-0.98696,1e-05,2.24451]
[1778180011242,44.29,80070.92,0.0,-0.98696,1e-05,2.24451]
[1778180011294,44.29,80069.92,0.0,-0.98698,1e-05,2.24119]
[1778180016757,44.29,80068.51,0.0,-0.98699,1e-05,2.24023]
[1778180018050,44.29,80068.51,0.0,-0.98699,1e-05,2.24023]
[1778180018140,44.3,80064.78,0.0,-0.98703,1e-05,2.23411]
[1778180018892,44.3,80064.78,0.0,-0.98703,1e-05,2.23411]
[1778180018922,44.3,80064.58,0.0,-0.98703,1e-05,2.23403]
[1778180024816,44.3,80071.27,0.0,-0.98694,1e-05,2.24705]
[1778180025823,44.3,80076.53,0.0,-0.98688,1e-05,2.25633]
[1778180026830,44.3,80080.89,0.0,-0.98683,1e-05,2.26408]
[1778180031865,44.31,80083.29,0.0,-0.9868,1e-05,2.26931]
[1778180033880,44.31,80089.23,0.0,-0.98672,1e-05,2.28002]
[1778180038915,44.31,80088.67,0.0,-0.98672,1e-05,2.28005]
[1778180043950,44.32,80085.81,0.0,-0.98675,1e-05,2.27614]
[1778180048985,44.32,80088.26,0.0,-0.98671,1e-05,2.28147]
[1778180054022,44.33,80088.37,0.0,-0.98671,1e-05,2.28274]
[1778180059058,44.33,80093.18,0.0,-0.98664,1e-05,2.29218]
[1778180064092,44.34,80092.07,0.0,-0.98665,1e-05,2.29128]
[1778180069127,44.34,80092.45,0.0,-0.98664,1e-05,2.29299]
[1778180073162,44.34,80095.04,0.0,-0.98661,1e-05,2.29647]
[1778180076183,44.34,80100.1,0.0,-0.98655,1e-05,2.30593]
[1778180079204,44.35,80096.34,0.0,-0.98659,1e-05,2.29993]
[1778180084239,44.35,80095.8,0.0,-0.98659,1e-05,2.29997]
[1778180086256,44.35,80102.63,0.0,-0.98651,1e-05,2.31231]
[1778180087263,44.35,80111.41,0.0,-0.9864,1e-05,2.32792]
[1778180089296,44.35,80112.67,0.0,-0.98639,1e-05,2.33046]
[1778180092317,44.36,80116.33,0.0,-0.98634,1e-05,2.33733]
[1778180097352,44.36,80116.93,0.0,-0.98633,1e-05,2.339]
[1778180102387,44.36,80123.73,0.0,-0.98624,1e-05,2.35163]
[1778180104401,44.36,80127.96,0.0,-0.98619,1e-05,2.35936]
[1778180109436,44.36,80133.09,0.0,-0.98613,1e-05,2.36898]
[1778180110443,44.36,80137.53,0.0,-0.98608,1e-05,2.37692]
[1778180111450,44.36,80144.48,0.0,-0.98599,1e-05,2.38949]
[1778180115015,44.36,80142.39,0.0,-0.98602,1e-05,2.38582]
[1778180115452,44.36,80142.39,0.0,-0.98602,1e-05,2.38582]
[1778180115479,44.36,80142.56,0.0,-0.98601,1e-05,2.38615]
[1778180120513,44.36,80136.43,0.0,-0.98609,1e-05,2.3753]
[1778180125548,44.37,80139.92,0.0,-0.98604,1e-05,2.38177]
[1778180128569,44.37,80144.22,0.0,-0.98599,1e-05,2.38959]
[1778180133606,44.37,80144.53,0.0,-0.986,1e-05,2.38834]
[1778180138641,44.37,80144.05,0.0,-0.986,1e-05,2.38762]
[1778180140779,44.37,80176.31,0.0,-0.98561,1e-05,2.44617]
[1778180141729,44.37,80204.51,0.0,-0.98526,1e-05,2.49828]
[1778180142683,44.37,80202.86,0.0,-0.98528,1e-05,2.49513]
[1778180143691,44.37,80219.52,0.0,-0.98507,1e-05,2.52611]
[1778180145704,44.36,80219.78,0.0,-0.98507,1e-05,2.52622]
[1778180146711,44.36,80215.52,0.0,-0.98513,1e-05,2.51801]
[1778180147721,44.36,80219.06,0.0,-0.98508,1e-05,2.52443]
[1778180148729,44.36,80235.41,0.0,-0.98488,1e-05,2.55506]
[1778180149736,44.36,80246.64,0.0,-0.98473,1e-05,2.57619]
[1778180150742,44.36,80243.28,0.0,-0.98478,1e-05,2.56952]
[1778180151749,44.36,80239.44,0.0,-0.98483,1e-05,2.56192]
[1778180154770,44.36,80235.06,0.0,-0.98489,1e-05,2.55276]
[1778180155777,44.36,80230.35,0.0,-0.98495,1e-05,2.54358]
[1778180157791,44.35,80226.78,0.0,-0.985,1e-05,2.53634]
[1778180160812,44.35,80231.31,0.0,-0.98495,1e-05,2.54417]
[1778180164840,44.35,80225.35,0.0,-0.98503,1e-05,2.53293]
[1778180165848,44.35,80219.64,0.0,-0.9851,1e-05,2.5222]
[1778180166854,44.35,80213.27,0.0,-0.98518,1e-05,2.51007]
[1778180169875,44.35,80225.0,0.0,-0.98504,1e-05,2.53149]
[1778180170883,44.35,80227.53,0.0,-0.985,1e-05,2.53603]
[1778180173437,44.35,80224.38,0.0,-0.98505,1e-05,2.52986]
[1778180176928,44.34,80237.54,0.0,-0.98489,1e-05,2.55356]
[1778180177935,44.34,80241.42,0.0,-0.98484,1e-05,2.56065]
[1778180179952,44.34,80248.56,0.0,-0.98475,1e-05,2.57367]
[1778180180959,44.34,80253.01,0.0,-0.98469,1e-05,2.58187]
[1778180184528,44.34,80254.39,0.0,-0.98468,1e-05,2.58389]
[1778180184629,44.33,80257.01,0.0,-0.98465,1e-05,2.5886]
[1778180185994,44.33,80265.61,0.0,-0.98454,1e-05,2.60446]
[1778180187006,44.33,80262.24,0.0,-0.98459,1e-05,2.59764]
[1778180189020,44.33,80255.65,0.0,-0.98468,1e-05,2.58434]
[1778180193048,44.32,80246.42,0.0,-0.98482,1e-05,2.56348]
[1778180194055,44.32,80244.91,0.0,-0.98484,1e-05,2.56033]
[1778180195062,44.32,80248.55,0.0,-0.98479,1e-05,2.56698]
[1778180200097,44.32,80246.36,0.0,-0.98483,1e-05,2.56137]
[1778180205132,44.31,80244.82,0.0,-0.98486,1e-05,2.55706]
[1778180206139,44.31,80253.03,0.0,-0.98476,1e-05,2.57241]
[1778180207146,44.31,80255.75,0.0,-0.98472,1e-05,2.5773]
[1778180212181,44.3,80254.16,0.0,-0.98476,1e-05,2.57275]
[1778180216210,44.3,80265.38,0.0,-0.98462,1e-05,2.59299]
[1778180217217,44.3,80269.91,0.0,-0.98456,1e-05,2.60136]
[1778180219261,44.3,80270.29,0.0,-0.98456,1e-05,2.60174]
[1778180222252,44.29,80277.53,0.0,-0.98447,1e-05,2.6143]
[1778180224266,44.29,80271.92,0.0,-0.98455,1e-05,2.60274]
[1778180226280,44.29,80269.4,0.0,-0.98459,1e-05,2.59721]
[1778180231317,44.28,80270.31,0.0,-0.98459,1e-05,2.59728]
[1778180236352,44.28,80270.65,0.0,-0.9846,1e-05,2.59628]
[1778180238366,44.27,80274.5,0.0,-0.98455,1e-05,2.60303]
[1778180241733,44.27,80273.83,0.0,-0.98456,1e-05,2.60106]
[1778180242394,44.27,80275.51,0.0,-0.98455,1e-05,2.60362]
[1778180247429,44.26,80275.91,0.0,-0.98455,1e-05,2.60267]
[1778180252464,44.26,80276.82,0.0,-0.98457,1e-05,2.60064]
[1778180257499,44.25,80272.73,0.0,-0.98463,1e-05,2.59104]
[1778180262539,44.24,80251.66,0.0,-0.98491,1e-05,2.54919]
[1778180263546,44.24,80246.04,0.0,-0.98499,1e-05,2.5383]
[1778180264553,44.24,80241.17,0.0,-0.98505,1e-05,2.52887]
[1778180266567,44.24,80236.77,0.0,-0.98511,1e-05,2.52015]
[1778180267574,44.24,80232.45,0.0,-0.98517,1e-05,2.51183]
[1778180272609,44.24,80227.52,0.0,-0.98524,1e-05,2.50162]
[1778180277645,44.23,80225.48,0.0,-0.98527,1e-05,2.49691]
[1778180282680,44.23,80226.51,0.0,-0.98526,1e-05,2.49797]
[1778180285702,44.23,80232.73,0.0,-0.98519,1e-05,2.50905]
[1778180290737,44.22,80231.88,0.0,-0.9852,1e-05,2.50644]
[1778180295774,44.22,80229.83,0.0,-0.98524,1e-05,2.50155]
[1778180300809,44.22,80231.37,0.0,-0.98522,1e-05,2.50342]
[1778180304843,44.21,80227.08,0.0,-0.98528,1e-05,2.49458]
[1778180306857,44.21,80222.34,0.0,-0.98535,1e-05,2.48535]
[1778180309418,44.21,80219.53,0.0,-0.98538,1e-05,2.47995]
[1778180309468,44.21,80212.71,0.0,-0.98547,1e-05,2.46697]
[1778180309986,44.21,80212.71,0.0,-0.98547,1e-05,2.46697]
[1778180310088,44.21,80212.24,0.0,-0.98548,1e-05,2.46596]
[1778180315920,44.21,80212.13,0.0,-0.98549,1e-05,2.46312]
[1778180318287,44.21,80212.12,0.0,-0.9855,1e-05,2.46297]
[1778180323976,44.2,80212.65,0.0,-0.9855,1e-05,2.46291]
[1778180325990,44.2,80218.39,0.0,-0.98543,1e-05,2.47326]
[1778180329015,44.2,80210.2,0.0,-0.98553,1e-05,2.45768]
[1778180331029,44.2,80206.18,0.0,-0.98558,1e-05,2.45005]
[1778180336064,44.2,80204.61,0.0,-0.98561,1e-05,2.44667]
[1778180341099,44.2,80208.77,0.0,-0.98556,1e-05,2.4539]
[1778180342106,44.19,80212.63,0.0,-0.98551,1e-05,2.46092]
[1778180343113,44.19,80216.79,0.0,-0.98546,1e-05,2.46849]
[1778180344120,44.19,80221.02,0.0,-0.98541,1e-05,2.47621]
[1778180345127,44.19,80229.13,0.0,-0.98531,1e-05,2.49115]
[1778180346134,44.19,80230.79,0.0,-0.98529,1e-05,2.49408]
[1778180351169,44.19,80229.76,0.0,-0.98531,1e-05,2.49128]
[1778180356205,44.19,80227.31,0.0,-0.98534,1e-05,2.48587]
[1778180361240,44.18,80227.36,0.0,-0.98535,1e-05,2.48517]
[1778180366275,44.18,80228.9,0.0,-0.98533,1e-05,2.48725]
[1778180371310,44.18,80231.31,0.0,-0.98532,1e-05,2.4896]
[1778180375338,44.18,80226.52,0.0,-0.98538,1e-05,2.48018]
[1778180377352,44.18,80218.94,0.0,-0.98548,1e-05,2.46584]
[1778180380373,44.18,80214.93,0.0,-0.98553,1e-05,2.45806]
[1778180386415,44.17,80215.43,0.0,-0.98553,1e-05,2.45831]
[1778180391450,44.17,80212.87,0.0,-0.98556,1e-05,2.45303]
[1778180395480,44.17,80208.16,0.0,-0.98562,1e-05,2.44394]
[1778180400514,44.17,80204.29,0.0,-0.98567,1e-05,2.4364]
[1778180401521,44.17,80196.16,0.0,-0.98577,1e-05,2.42145]
[1778180402528,44.17,80196.08,0.0,-0.98578,1e-05,2.42126]
[1778180407563,44.17,80193.35,0.0,-0.98581,1e-05,2.41605]
[1778180410584,44.17,80181.46,0.0,-0.98596,1e-05,2.39438]
[1778180411591,44.17,80180.31,0.0,-0.98597,1e-05,2.3923]
[1778180416424,44.17,80180.4,0.0,-0.98597,1e-05,2.39246]
[1778180416626,44.17,80180.77,0.0,-0.98596,1e-05,2.39313]
[1778180418043,44.17,80181.3,0.0,-0.98596,1e-05,2.39409]
[1778180423676,44.17,80182.01,0.0,-0.98595,1e-05,2.39537]
[1778180426697,44.17,80190.03,0.0,-0.98585,1e-05,2.40992]
[1778180427704,44.17,80184.33,0.0,-0.98592,1e-05,2.39958]
[1778180432739,44.17,80186.08,0.0,-0.98591,1e-05,2.40077]
[1778180437774,44.17,80190.57,0.0,-0.98586,1e-05,2.40885]
[1778180442809,44.17,80190.55,0.0,-0.98586,1e-05,2.40867]
[1778180443816,44.17,80186.27,0.0,-0.98591,1e-05,2.4009]
[1778180444823,44.17,80176.07,0.0,-0.98603,1e-05,2.38246]
[1778180445830,44.17,80175.48,0.0,-0.98604,1e-05,2.3814]
[1778180448851,44.17,80169.05,0.0,-0.98612,1e-05,2.36984]
[1778180453886,44.17,80164.52,0.0,-0.98617,1e-05,2.36172]
[1778180458934,44.17,80160.36,0.0,-0.98622,1e-05,2.35428]
[1778180463970,44.17,80161.31,0.0,-0.98621,1e-05,2.35598]
[1778180469005,44.17,80165.34,0.0,-0.98616,1e-05,2.36319]
[1778180470593,44.17,80165.34,0.0,-0.98616,1e-05,2.36319]
[1778180470643,44.17,80165.66,0.0,-0.98616,1e-05,2.36376]
[1778180473035,44.17,80160.15,0.0,-0.98622,1e-05,2.35391]
[1778180474041,44.17,80155.82,0.0,-0.98628,1e-05,2.34619]
[1778180476569,44.17,80153.32,0.0,-0.9863,1e-05,2.34174]
[1778180476670,44.17,80150.99,0.0,-0.98633,1e-05,2.3376]
[1778180482097,44.17,80150.57,0.0,-0.98634,1e-05,2.33685]
[1778180487133,44.17,80149.7,0.0,-0.98635,1e-05,2.33531]
[1778180492167,44.17,80148.67,0.0,-0.98637,1e-05,2.33158]
[1778180496196,44.17,80155.26,0.0,-0.98629,1e-05,2.34328]
[1778180497203,44.17,80159.56,0.0,-0.98624,1e-05,2.35094]
[1778180502238,44.17,80159.49,0.0,-0.98624,1e-05,2.35082]
[1778180507273,44.17,80157.26,0.0,-0.98627,1e-05,2.34684]
[1778180512308,44.17,80153.19,0.0,-0.98632,1e-05,2.3396]
[1778180517343,44.17,80152.25,0.0,-0.98633,1e-05,2.33793]
[1778180522378,44.17,80154.37,0.0,-0.9863,1e-05,2.3417]
[1778180527413,44.17,80154.33,0.0,-0.9863,1e-05,2.34163]
[1778180532448,44.17,80153.65,0.0,-0.98631,1e-05,2.34042]
[1778180535469,44.17,80150.14,0.0,-0.98635,1e-05,2.33419]
[1778180539497,44.17,80123.27,0.0,-0.98667,1e-05,2.28691]
[1778180540504,44.17,80123.6,0.0,-0.98666,1e-05,2.28748]
[1778180545539,44.17,80122.71,0.0,-0.98667,1e-05,2.28593]
[1778180550574,44.17,80124.87,0.0,-0.98665,1e-05,2.2897]
[1778180552120,44.17,80125.23,0.0,-0.98666,1e-05,2.28846]
[1778180553596,44.17,80121.49,0.0,-0.9867,1e-05,2.28193]
[1778180555797,44.17,80121.78,0.0,-0.9867,1e-05,2.28244]
[1778180555898,44.17,80122.66,0.0,-0.98669,1e-05,2.28397]
[1778180558631,44.17,80117.28,0.0,-0.98675,1e-05,2.2746]
[1778180563666,44.17,80113.95,0.0,-0.98679,1e-05,2.26882]
[1778180568701,44.17,80119.08,0.0,-0.98673,1e-05,2.27773]
[1778180569838,44.17,80127.76,0.0,-0.98663,1e-05,2.29288]
[1778180570715,44.17,80129.88,0.0,-0.9866,1e-05,2.29659]
[1778180576757,44.17,80130.72,0.0,-0.98659,1e-05,2.29806]
[1778180579778,44.17,80126.07,0.0,-0.98665,1e-05,2.28992]
[1778180580785,44.17,80122.1,0.0,-0.98669,1e-05,2.28299]
[1778180581793,44.17,80118.74,0.0,-0.98673,1e-05,2.27714]
[1778180587834,44.17,80118.81,0.0,-0.98673,1e-05,2.27726]
[1778180588841,44.17,80123.76,0.0,-0.98667,1e-05,2.28589]
[1778180593876,44.17,80127.35,0.0,-0.98663,1e-05,2.29216]
[1778180598911,44.17,80126.21,0.0,-0.98664,1e-05,2.29017]
[1778180603946,44.17,80128.01,0.0,-0.98662,1e-05,2.29331]
[1778180606967,44.17,80132.65,0.0,-0.98657,1e-05,2.30144]
[1778180607497,44.17,80132.65,0.0,-0.98657,1e-05,2.30144]
[1778180607974,44.17,80134.1,0.0,-0.98655,1e-05,2.30399]
[1778180609992,44.17,80137.77,0.0,-0.98651,1e-05,2.31044]
[1778180615024,44.17,80136.8,0.0,-0.98653,1e-05,2.30685]
[1778180619052,44.17,80140.53,0.0,-0.98649,1e-05,2.31341]
[1778180624087,44.17,80142.65,0.0,-0.98646,1e-05,2.31715]
[1778180626102,44.17,80139.02,0.0,-0.98651,1e-05,2.31075]
[1778180628115,44.17,80134.72,0.0,-0.98656,1e-05,2.30319]
[1778180631136,44.17,80128.61,0.0,-0.98663,1e-05,2.29249]
[1778180632143,44.17,80122.45,0.0,-0.9867,1e-05,2.28173]
[1778180635164,44.17,80126.4,0.0,-0.98665,1e-05,2.28862]
[1778180639192,44.17,80119.84,0.0,-0.98673,1e-05,2.27719]
[1778180642213,44.17,80114.04,0.0,-0.9868,1e-05,2.26711]
[1778180646530,44.17,80111.52,0.0,-0.98682,1e-05,2.26275]
[1778180646626,44.17,80111.96,0.0,-0.98682,1e-05,2.26351]
[1778180652287,44.17,80112.64,0.0,-0.98681,1e-05,2.26469]
[1778180657322,44.17,80111.17,0.0,-0.98683,1e-05,2.26214]
[1778180662357,44.17,80112.16,0.0,-0.98682,1e-05,2.26385]
[1778180667392,44.17,80111.87,0.0,-0.98682,1e-05,2.26335]
[1778180669406,44.17,80105.92,0.0,-0.98689,1e-05,2.25307]
[1778180672427,44.17,80103.81,0.0,-0.98692,1e-05,2.24758]
[1778180674441,44.17,80097.04,0.0,-0.987,1e-05,2.23594]
[1778180675448,44.17,80088.27,0.0,-0.9871,1e-05,2.22094]
[1778180676455,44.17,80081.57,0.0,-0.98717,1e-05,2.20953]
[1778180677462,44.17,80074.4,0.0,-0.98725,1e-05,2.19737]
[1778180678469,44.17,80074.75,0.0,-0.98725,1e-05,2.19796]
[1778180683504,44.17,80078.92,0.0,-0.9872,1e-05,2.20503]
[1778180690553,44.17,80079.23,0.0,-0.9872,1e-05,2.20555]
[1778180695588,44.17,80080.2,0.0,-0.98719,1e-05,2.2072]
[1778180700623,44.17,80078.28,0.0,-0.98721,1e-05,2.20394]
[1778180702637,44.17,80084.68,0.0,-0.98714,1e-05,2.21482]
[1778180703644,44.17,80088.03,0.0,-0.9871,1e-05,2.22053]
[1778180704651,44.17,80091.77,0.0,-0.98706,1e-05,2.22691]
[1778180709686,44.17,80092.15,0.0,-0.98706,1e-05,2.22756]
[1778180711700,44.17,80096.09,0.0,-0.98701,1e-05,2.23431]
[1778180716900,44.17,80096.23,0.0,-0.98701,1e-05,2.23455]
[1778180720763,44.17,80100.95,0.0,-0.98696,1e-05,2.24265]
[1778180725798,44.17,80089.9,0.0,-0.98708,1e-05,2.22372]
[1778180726805,44.17,80088.66,0.0,-0.98709,1e-05,2.2216]
[1778180728822,44.17,80066.86,0.0,-0.98734,1e-05,2.18464]
[1778180729827,44.17,80068.03,0.0,-0.98733,1e-05,2.18661]
[1778180734863,44.17,80068.54,0.0,-0.98733,1e-05,2.18565]
[1778180736877,44.17,80063.95,0.0,-0.98738,1e-05,2.17793]
[1778180740905,44.17,80061.85,0.0,-0.9874,1e-05,2.1744]
[1778180742129,44.17,80061.85,0.0,-0.9874,1e-05,2.1744]
[1778180743926,44.17,80065.55,0.0,-0.98736,1e-05,2.18062]
[1778180744933,44.17,80075.31,0.0,-0.98725,1e-05,2.19708]
[1778180746105,44.17,80075.31,0.0,-0.98725,1e-05,2.19708]
[1778180746197,44.17,80076.68,0.0,-0.98724,1e-05,2.1994]
[1778180746929,44.17,80076.68,0.0,-0.98724,1e-05,2.1994]
[1778180746947,44.17,80074.19,0.0,-0.98727,1e-05,2.19519]
[1778180751982,44.17,80074.56,0.0,-0.98726,1e-05,2.19582]
[1778180757017,44.17,80074.16,0.0,-0.98727,1e-05,2.19514]
[1778180762053,44.17,80073.34,0.0,-0.98728,1e-05,2.19375]
[1778180764066,44.17,80077.33,0.0,-0.98723,1e-05,2.2005]
[1778180770108,44.17,80077.3,0.0,-0.98723,1e-05,2.20045]
[1778180776150,44.17,80077.38,0.0,-0.98723,1e-05,2.20059]
[1778180783199,44.17,80079.67,0.0,-0.98721,1e-05,2.20447]
[1778180787227,44.17,80074.63,0.0,-0.98726,1e-05,2.19593]
[1778180792262,44.17,80071.9,0.0,-0.9873,1e-05,2.1895]
[1778180798304,44.17,80074.03,0.0,-0.98728,1e-05,2.1931]
[1778180803339,44.17,80078.14,0.0,-0.98723,1e-05,2.20005]
[1778180804346,44.17,80081.76,0.0,-0.98719,1e-05,2.20619]
[1778180809385,44.17,80090.5,0.0,-0.98709,1e-05,2.22106]
[1778180811399,44.17,80090.43,0.0,-0.9871,1e-05,2.22094]
[1778180817441,44.17,80088.13,0.0,-0.98712,1e-05,2.21702]
[1778180820352,44.17,80088.13,0.0,-0.98712,1e-05,2.21702]
[1778180820710,44.17,80088.42,0.0,-0.98712,1e-05,2.21752]
[1778180820811,44.17,80091.04,0.0,-0.98709,1e-05,2.22198]
[1778180826504,44.17,80092.16,0.0,-0.98708,1e-05,2.2239]
[1778180829525,44.17,80088.75,0.0,-0.98711,1e-05,2.21808]
[1778180830532,44.17,80081.26,0.0,-0.9872,1e-05,2.20534]
[1778180832546,44.17,80079.34,0.0,-0.98722,1e-05,2.20208]
[1778180837582,44.17,80078.45,0.0,-0.98723,1e-05,2.20057]
[1778180841609,44.17,80072.58,0.0,-0.9873,1e-05,2.19065]
[1778180842616,44.17,80069.02,0.0,-0.98733,1e-05,2.18464]
[1778180847652,44.17,80064.71,0.0,-0.98738,1e-05,2.17739]
[1778180851679,44.17,80066.97,0.0,-0.98737,1e-05,2.17938]
[1778180854700,44.17,80062.53,0.0,-0.98742,1e-05,2.17192]
[1778180859735,44.17,80067.46,0.0,-0.98736,1e-05,2.1802]
[1778180860743,44.17,80077.77,0.0,-0.98725,1e-05,2.19797]
[1778180861749,44.17,80083.26,0.0,-0.98718,1e-05,2.20762]
[1778180862756,44.17,80091.32,0.0,-0.98709,1e-05,2.22135]
[1778180864399,44.17,80101.2,0.0,-0.98698,1e-05,2.23856]
[1778180864777,44.17,80096.76,0.0,-0.98703,1e-05,2.23122]
[1778180866786,44.17,80101.58,0.0,-0.98697,1e-05,2.23977]
[1778180870814,44.18,80103.14,0.0,-0.98694,1e-05,2.2435]
[1778180872828,44.18,80097.15,0.0,-0.98701,1e-05,2.23347]
[1778180877864,44.18,80099.97,0.0,-0.98698,1e-05,2.23831]
[1778180879878,44.18,80103.63,0.0,-0.98694,1e-05,2.2446]
[1778180881892,44.18,80111.04,0.0,-0.98685,1e-05,2.25737]
[1778180886927,44.18,80107.73,0.0,-0.98689,1e-05,2.25166]
[1778180891964,44.18,80111.32,0.0,-0.98685,1e-05,2.25786]
[1778180896999,44.18,80113.38,0.0,-0.98683,1e-05,2.26142]
[1778180902035,44.18,80108.97,0.0,-0.98688,1e-05,2.2538]
[1778180903042,44.18,80112.36,0.0,-0.98684,1e-05,2.25966]
[1778180909084,44.18,80112.18,0.0,-0.98684,1e-05,2.25935]
[1778180914119,44.18,80107.94,0.0,-0.9869,1e-05,2.25017]
[1778180919154,44.18,80109.35,0.0,-0.98688,1e-05,2.2526]
[1778180923182,44.18,80105.72,0.0,-0.98692,1e-05,2.24634]
[1778180928217,44.18,80105.16,0.0,-0.98693,1e-05,2.24538]
[1778180933252,44.18,80106.1,0.0,-0.98692,1e-05,2.24699]
[1778180938287,44.18,80108.23,0.0,-0.98689,1e-05,2.25067]
[1778180943322,44.18,80106.54,0.0,-0.98691,1e-05,2.24775]
[1778180944329,44.18,80113.59,0.0,-0.98683,1e-05,2.26014]
[1778180946344,44.18,80117.22,0.0,-0.98679,1e-05,2.26682]
[1778180949365,44.18,80108.04,0.0,-0.98689,1e-05,2.25113]
[1778180951379,44.18,80105.93,0.0,-0.98692,1e-05,2.24749]
[1778180953393,44.18,80095.51,0.0,-0.98703,1e-05,2.2296]
[1778180954400,44.18,80094.54,0.0,-0.98704,1e-05,2.22794]
[1778180959435,44.18,80093.69,0.0,-0.98705,1e-05,2.22649]
[1778180962552,44.18,80093.11,0.0,-0.98706,1e-05,2.2255]
[1778180963076,44.18,80093.11,0.0,-0.98706,1e-05,2.2255]
[1778180963463,44.18,80091.04,0.0,-0.98708,1e-05,2.22196]
[1778180967491,44.18,80098.18,0.0,-0.987,1e-05,2.23417]
[1778180968498,44.18,80097.84,0.0,-0.98701,1e-05,2.23359]
[1778180973533,44.18,80093.36,0.0,-0.98707,1e-05,2.22408]
[1778180976259,44.18,80091.39,0.0,-0.98709,1e-05,2.22072]
[1778180982600,44.18,80090.81,0.0,-0.9871,1e-05,2.21973]
[1778180987635,44.18,80091.4,0.0,-0.98709,1e-05,2.22073]
[1778180992670,44.18,80091.36,0.0,-0.98709,1e-05,2.22066]
[1778180997705,44.18,80091.21,0.0,-0.98709,1e-05,2.22041]
[1778181000726,44.18,80096.31,0.0,-0.98703,1e-05,2.22991]
[1778181006768,44.18,80093.9,0.0,-0.98706,1e-05,2.22579]
[1778181008783,44.18,80089.21,0.0,-0.98711,1e-05,2.21778]
[1778181010797,44.18,80085.23,0.0,-0.98715,1e-05,2.21129]
[1778181015832,44.19,80088.92,0.0,-0.98711,1e-05,2.21842]
[1778181017852,44.19,80092.64,0.0,-0.98706,1e-05,2.22504]
[1778181018859,44.19,80103.21,0.0,-0.98694,1e-05,2.24343]
[1778181021881,44.19,80102.05,0.0,-0.98695,1e-05,2.24169]
[1778181026916,44.19,80102.08,0.0,-0.98695,1e-05,2.24268]
[1778181031951,44.2,80105.16,0.0,-0.98691,1e-05,2.24725]
[1778181036986,44.2,80105.64,0.0,-0.98691,1e-05,2.24829]
[1778181042022,44.2,80105.85,0.0,-0.9869,1e-05,2.24929]
[1778181047057,44.21,80103.12,0.0,-0.98692,1e-05,2.24564]
[1778181052092,44.21,80102.32,0.0,-0.98693,1e-05,2.24533]
[1778181055114,44.21,80094.77,0.0,-0.98701,1e-05,2.23301]
[1778181057128,44.21,80094.01,0.0,-0.98701,1e-05,2.23218]
[1778181062163,44.22,80094.71,0.0,-0.987,1e-05,2.23456]
[1778181067198,44.22,80094.56,0.0,-0.98699,1e-05,2.23548]
[1778181072233,44.23,80097.61,0.0,-0.98695,1e-05,2.24187]
[1778181077268,44.23,80098.14,0.0,-0.98693,1e-05,2.2439]
[1778181079285,44.23,80104.2,0.0,-0.98686,1e-05,2.25478]
[1778181080291,44.24,80107.62,0.0,-0.98682,1e-05,2.26089]
[1778181085326,44.24,80110.12,0.0,-0.98679,1e-05,2.2656]
[1778181090361,44.24,80111.41,0.0,-0.98677,1e-05,2.26876]
[1778181096403,44.24,80111.01,0.0,-0.98678,1e-05,2.2673]
[1778181101438,44.25,80110.79,0.0,-0.98677,1e-05,2.26784]
[1778181105466,44.25,80115.94,0.0,-0.98671,1e-05,2.27751]
[1778181107480,44.25,80120.38,0.0,-0.98666,1e-05,2.28557]
[1778181112516,44.25,80121.15,0.0,-0.98665,1e-05,2.28691]
[1778181117551,44.25,80121.22,0.0,-0.98665,1e-05,2.28703]
[1778181121579,44.25,80124.74,0.0,-0.9866,1e-05,2.29318]
[1778181122586,44.25,80128.58,0.0,-0.98656,1e-05,2.2999]
[1778181124600,44.25,80120.21,0.0,-0.98666,1e-05,2.28554]
[1778181130642,44.26,80121.04,0.0,-0.98664,1e-05,2.28786]
[1778181135677,44.26,80120.6,0.0,-0.98664,1e-05,2.28776]
[1778181140712,44.26,80120.63,0.0,-0.98664,1e-05,2.28833]
[1778181143733,44.26,80129.58,0.0,-0.98653,1e-05,2.30436]
[1778181148768,44.26,80130.32,0.0,-0.98652,1e-05,2.30605]
[1778181153803,44.26,80131.35,0.0,-0.98652,1e-05,2.30597]
[1778181157778,44.26,80132.17,0.0,-0.98651,1e-05,2.30741]
[1778181157831,44.26,80133.02,0.0,-0.9865,1e-05,2.30901]
[1778181159732,44.27,80139.59,0.0,-0.98642,1e-05,2.32075]
[1778181159846,44.27,80146.48,0.0,-0.98634,1e-05,2.33293]
[1778181164881,44.27,80147.85,0.0,-0.98632,1e-05,2.33565]
[1778181169917,44.27,80148.82,0.0,-0.98631,1e-05,2.33768]
[1778181170963,44.27,80148.82,0.0,-0.98631,1e-05,2.33768]
[1778181175959,44.27,80152.22,0.0,-0.98626,1e-05,2.34408]
[1778181180994,44.27,80159.84,0.0,-0.98617,1e-05,2.35794]
[1778181186029,44.27,80158.79,0.0,-0.98618,1e-05,2.35623]
[1778181190057,44.27,80165.1,0.0,-0.9861,1e-05,2.36766]
[1778181192071,44.27,80170.78,0.0,-0.98604,1e-05,2.37792]
[1778181193078,44.27,80174.72,0.0,-0.98599,1e-05,2.38503]
[1778181198113,44.27,80173.98,0.0,-0.986,1e-05,2.38371]
[1778181204158,44.27,80165.74,0.0,-0.9861,1e-05,2.36895]
[1778181206172,44.27,80153.28,0.0,-0.98624,1e-05,2.34675]
[1778181207179,44.27,80149.76,0.0,-0.98629,1e-05,2.34054]
[1778181208187,44.27,80148.94,0.0,-0.9863,1e-05,2.33916]
[1778181211209,44.27,80151.33,0.0,-0.98628,1e-05,2.34183]
[1778181216243,44.28,80151.53,0.0,-0.98627,1e-05,2.34256]
[1778181221278,44.28,80152.65,0.0,-0.98626,1e-05,2.34488]
[1778181222285,44.28,80156.94,0.0,-0.9862,1e-05,2.35257]
[1778181227320,44.28,80157.95,0.0,-0.98619,1e-05,2.35458]
[1778181228332,44.28,80151.08,0.0,-0.98627,1e-05,2.3424]
[1778181231351,44.28,80148.77,0.0,-0.9863,1e-05,2.33849]
[1778181236390,44.28,80149.06,0.0,-0.98629,1e-05,2.33934]
[1778181241425,44.28,80153.79,0.0,-0.98623,1e-05,2.34806]
[1778181246460,44.28,80153.6,0.0,-0.98623,1e-05,2.34797]
[1778181252502,44.28,80154.16,0.0,-0.98623,1e-05,2.34926]
[1778181259551,44.28,80153.85,0.0,-0.98623,1e-05,2.34901]
[1778181264586,44.29,80152.73,0.0,-0.98624,1e-05,2.34724]
[1778181269622,44.29,80152.82,0.0,-0.98624,1e-05,2.34764]
[1778181274657,44.29,80153.23,0.0,-0.98624,1e-05,2.34668]
[1778181279695,44.29,80155.89,0.0,-0.98621,1e-05,2.35162]
[1778181284730,44.29,80153.93,0.0,-0.98623,1e-05,2.34834]
[1778181286744,44.29,80150.37,0.0,-0.98627,1e-05,2.3421]
[1778181291779,44.29,80162.3,0.0,-0.98613,1e-05,2.36361]
[1778181292786,44.29,80165.59,0.0,-0.98609,1e-05,2.36952]
[1778181297821,44.29,80168.02,0.0,-0.98606,1e-05,2.37389]
[1778181299835,44.29,80163.28,0.0,-0.98612,1e-05,2.36541]
[1778181301849,44.29,80160.29,0.0,-0.98615,1e-05,2.36012]
[1778181305877,44.29,80155.97,0.0,-0.9862,1e-05,2.35255]
[1778181310912,44.29,80157.27,0.0,-0.98618,1e-05,2.35508]
[1778181316954,44.29,80160.94,0.0,-0.98614,1e-05,2.36181]
[1778181321989,44.29,80164.31,0.0,-0.9861,1e-05,2.36799]
[1778181327026,44.29,80165.03,0.0,-0.98609,1e-05,2.36938]
[1778181328033,44.29,80152.84,0.0,-0.98623,1e-05,2.34764]
[1778181329040,44.29,80145.78,0.0,-0.98632,1e-05,2.33516]
[1778181332065,44.29,80141.49,0.0,-0.98638,1e-05,2.32592]
[1778181337100,44.3,80143.99,0.0,-0.98634,1e-05,2.33079]
[1778181339114,44.3,80148.27,0.0,-0.98629,1e-05,2.33854]
[1778181344149,44.3,80147.54,0.0,-0.9863,1e-05,2.33762]
[1778181349185,44.3,80147.54,0.0,-0.9863,1e-05,2.338]
[1778181354220,44.3,80147.16,0.0,-0.9863,1e-05,2.3377]
[1778181357241,44.3,80150.63,0.0,-0.98626,1e-05,2.34409]
[1778181361269,44.3,80145.67,0.0,-0.98631,1e-05,2.33548]
[1778181366304,44.3,80147.74,0.0,-0.98629,1e-05,2.33951]
[1778181368318,44.3,80151.39,0.0,-0.98624,1e-05,2.34612]
[1778181373353,44.31,80152.47,0.0,-0.98623,1e-05,2.34829]
[1778181377382,44.31,80156.08,0.0,-0.98618,1e-05,2.35494]
[1778181381410,44.31,80159.46,0.0,-0.98614,1e-05,2.36111]
[1778181383424,44.31,80163.15,0.0,-0.9861,1e-05,2.36775]
[1778181388459,44.31,80162.88,0.0,-0.9861,1e-05,2.36735]
[1778181393494,44.31,80162.84,0.0,-0.98611,1e-05,2.36546]
[1778181395508,44.31,80167.64,0.0,-0.98605,1e-05,2.37412]
[1778181400543,44.31,80167.79,0.0,-0.98605,1e-05,2.37446]
[1778181401158,44.31,80167.79,0.0,-0.98605,1e-05,2.37446]
[1778181401550,44.31,80167.93,0.0,-0.98605,1e-05,2.37473]
[1778181404571,44.31,80164.55,0.0,-0.98609,1e-05,2.36874]
[1778181409606,44.31,80166.16,0.0,-0.98607,1e-05,2.37178]
[1778181410613,44.31,80170.86,0.0,-0.98601,1e-05,2.38025]
[1778181415648,44.31,80172.3,0.0,-0.98599,1e-05,2.38285]
[1778181416655,44.31,80184.34,0.0,-0.98585,1e-05,2.4046]
[1778181417662,44.31,80186.08,0.0,-0.98583,1e-05,2.40775]
[1778181419676,44.31,80178.97,0.0,-0.98591,1e-05,2.39488]
[1778181420477,44.31,80178.97,0.0,-0.98591,1e-05,2.39488]
[1778181420683,44.31,80178.28,0.0,-0.98592,1e-05,2.39363]
[1778181425718,44.31,80180.96,0.0,-0.98589,1e-05,2.39839]
[1778181430753,44.31,80181.29,0.0,-0.98589,1e-05,2.39888]
[1778181436797,44.31,80182.38,0.0,-0.98587,1e-05,2.40075]
[1778181440979,44.31,80182.34,0.0,-0.98587,1e-05,2.40065]
[1778181446867,44.31,80185.49,0.0,-0.98584,1e-05,2.40624]
[1778181451902,44.31,80186.17,0.0,-0.98584,1e-05,2.40545]
[1778181456937,44.31,80188.09,0.0,-0.98582,1e-05,2.4089]
[1778181461972,44.31,80188.22,0.0,-0.98582,1e-05,2.40912]
[1778181463986,44.31,80184.01,0.0,-0.98587,1e-05,2.40149]
[1778181466000,44.31,80145.21,0.0,-0.98633,1e-05,2.33202]
[1778181467007,44.31,80141.81,0.0,-0.98637,1e-05,2.326]
[1778181470031,44.31,80138.21,0.0,-0.98641,1e-05,2.31965]
[1778181471039,44.31,80127.72,0.0,-0.98654,1e-05,2.30122]
[1778181472045,44.31,80123.11,0.0,-0.98659,1e-05,2.29316]
[1778181473052,44.31,80101.35,0.0,-0.98684,1e-05,2.25539]
[1778181474069,44.31,80098.08,0.0,-0.98688,1e-05,2.24976]
[1778181476083,44.31,80102.74,0.0,-0.98683,1e-05,2.25779]
[1778181478097,44.31,80096.32,0.0,-0.9869,1e-05,2.24673]
[1778181479104,44.31,80088.44,0.0,-0.98699,1e-05,2.23322]
[1778181480111,44.31,80073.98,0.0,-0.98715,1e-05,2.20859]
[1778181481120,44.31,80065.48,0.0,-0.98725,1e-05,2.19421]
[1778181482127,44.31,80047.54,0.0,-0.98745,1e-05,2.16411]
[1778181483134,44.31,80045.56,0.0,-0.98747,1e-05,2.16081]
[1778181484141,44.31,80053.27,0.0,-0.98738,1e-05,2.17369]
[1778181485148,44.31,80061.79,0.0,-0.98729,1e-05,2.18799]
[1778181486156,44.31,80064.27,0.0,-0.98726,1e-05,2.19217]
[1778181491192,44.31,80061.75,0.0,-0.98729,1e-05,2.18793]
[1778181492211,44.31,80045.57,0.0,-0.98747,1e-05,2.16082]
[1778181493206,44.31,80035.0,0.0,-0.98758,1e-05,2.14326]
[1778181494213,44.31,80037.2,0.0,-0.98756,1e-05,2.14691]
[1778181495220,44.31,80048.1,0.0,-0.98744,1e-05,2.16504]
[1778181496227,44.31,80051.32,0.0,-0.9874,1e-05,2.17043]
[1778181499248,44.31,80057.02,0.0,-0.98734,1e-05,2.17998]
[1778181501262,44.31,80060.76,0.0,-0.9873,1e-05,2.18626]
[1778181503276,44.31,80065.13,0.0,-0.98725,1e-05,2.19362]
[1778181505290,44.31,80060.52,0.0,-0.9873,1e-05,2.18586]
[1778181510182,44.31,80060.09,0.0,-0.98731,1e-05,2.18513]
[1778181510981,44.31,80060.09,0.0,-0.98731,1e-05,2.18513]
[1778181511026,44.31,80059.34,0.0,-0.98733,1e-05,2.18205]
[1778181516368,44.31,80057.35,0.0,-0.98735,1e-05,2.17871]
[1778181520396,44.31,80061.44,0.0,-0.9873,1e-05,2.18558]
[1778181525431,44.31,80064.36,0.0,-0.98727,1e-05,2.1905]
[1778181528452,44.31,80059.73,0.0,-0.98732,1e-05,2.18271]
[1778181533487,44.31,80056.74,0.0,-0.98736,1e-05,2.17769]
[1778181536508,44.31,80050.13,0.0,-0.98743,1e-05,2.16662]
[1778181541543,44.31,80052.49,0.0,-0.9874,1e-05,2.17057]
[1778181542550,44.31,80060.43,0.0,-0.98731,1e-05,2.18388]
[1778181543558,44.31,80062.48,0.0,-0.98729,1e-05,2.18733]
[1778181547590,44.31,80051.8,0.0,-0.98741,1e-05,2.16941]
[1778181548597,44.31,80040.32,0.0,-0.98754,1e-05,2.15028]
[1778181549604,44.31,80036.63,0.0,-0.98758,1e-05,2.14416]
[1778181551618,44.31,80029.15,0.0,-0.98766,1e-05,2.1318]
[1778181554639,44.31,80025.74,0.0,-0.98769,1e-05,2.12618]
[1778181556653,44.31,80020.23,0.0,-0.98775,1e-05,2.11713]
[1778181557660,44.31,80010.75,0.0,-0.98786,1e-05,2.10162]
[1778181558667,44.31,80004.81,0.0,-0.98792,1e-05,2.09195]
[1778181563147,44.31,80006.03,0.0,-0.98791,1e-05,2.09394]
[1778181563702,44.31,80006.22,0.0,-0.9879,1e-05,2.09425]
[1778181564709,44.31,79999.38,0.0,-0.98798,1e-05,2.08315]
[1778181565716,44.31,79991.07,0.0,-0.98806,1e-05,2.06972]
[1778181566723,44.31,79979.57,0.0,-0.98819,1e-05,2.05126]
[1778181567730,44.31,79979.01,0.0,-0.98819,1e-05,2.05037]
[1778181569744,44.31,79969.44,0.0,-0.98829,1e-05,2.03511]
[1778181570751,44.31,79967.54,0.0,-0.98831,1e-05,2.03209]
[1778181575787,44.31,79977.43,0.0,-0.98822,1e-05,2.0461]
[1778181576794,44.31,79980.82,0.0,-0.98818,1e-05,2.05151]
[1778181579815,44.31,79987.0,0.0,-0.98812,1e-05,2.06142]
[1778181580822,44.31,80002.66,0.0,-0.98795,1e-05,2.08669]
[1778181582836,44.31,80006.17,0.0,-0.98791,1e-05,2.09239]
[1778181584023,44.31,80006.17,0.0,-0.98791,1e-05,2.09239]
[1778181584639,44.31,80006.12,0.0,-0.98792,1e-05,2.09231]
[1778181584850,44.31,80005.89,0.0,-0.98792,1e-05,2.09194]
[1778181589885,44.31,80012.31,0.0,-0.98785,1e-05,2.10239]
[1778181593913,44.31,80017.15,0.0,-0.9878,1e-05,2.1103]
[1778181594920,44.31,80013.61,0.0,-0.98784,1e-05,2.10451]
[1778181599955,44.31,80019.75,0.0,-0.98777,1e-05,2.11455]
[1778181601969,44.31,80013.97,0.0,-0.98783,1e-05,2.1051]
[1778181602976,44.31,80009.4,0.0,-0.98788,1e-05,2.09765]
[1778181609019,44.31,80008.96,0.0,-0.98788,1e-05,2.09693]
[1778181611033,44.31,80003.27,0.0,-0.98795,1e-05,2.08768]
[1778181611998,44.31,80003.27,0.0,-0.98795,1e-05,2.08768]
[1778181612040,44.31,80003.14,0.0,-0.98795,1e-05,2.08747]
[1778181614056,44.31,80008.14,0.0,-0.98789,1e-05,2.0956]
[1778181615063,44.31,80012.95,0.0,-0.98784,1e-05,2.10343]
[1778181616070,44.31,80019.26,0.0,-0.98777,1e-05,2.11375]
[1778181618084,44.31,80021.41,0.0,-0.98775,1e-05,2.11728]
[1778181619091,44.31,80027.37,0.0,-0.98769,1e-05,2.12707]
[1778181620098,44.31,80038.48,0.0,-0.98757,1e-05,2.14543]
[1778181621105,44.31,80040.41,0.0,-0.98755,1e-05,2.14863]
[1778181623119,44.31,80034.68,0.0,-0.98761,1e-05,2.13913]
[1778181628154,44.31,80024.36,0.0,-0.98772,1e-05,2.1225]
[1778181629161,44.31,80022.69,0.0,-0.98773,1e-05,2.11976]
[1778181633195,44.31,80016.67,0.0,-0.98781,1e-05,2.10811]
[1778181636216,44.31,80020.3,0.0,-0.98777,1e-05,2.11405]
[1778181641251,44.31,80021.84,0.0,-0.98775,1e-05,2.11658]
[1778181646978,44.31,80021.62,0.0,-0.98776,1e-05,2.11622]
[1778181647473,44.31,80021.88,0.0,-0.98775,1e-05,2.11664]
[1778181647574,44.31,80020.89,0.0,-0.98776,1e-05,2.11502]
[1778181652328,44.31,80028.12,0.0,-0.98769,1e-05,2.1269]
[1778181653997,44.31,80028.12,0.0,-0.98769,1e-05,2.1269]
[1778181654098,44.31,80031.35,0.0,-0.98765,1e-05,2.13222]
[1778181659377,44.31,80033.85,0.0,-0.98762,1e-05,2.13635]
[1778181664412,44.31,80036.42,0.0,-0.9876,1e-05,2.1406]
[1778181665419,44.31,80043.34,0.0,-0.98752,1e-05,2.15207]
[1778181669447,44.31,80038.49,0.0,-0.98757,1e-05,2.14403]
[1778181672470,44.31,80032.41,0.0,-0.98764,1e-05,2.13397]
[1778181682540,44.31,80036.8,0.0,-0.98759,1e-05,2.14123]
[1778181687575,44.31,80037.53,0.0,-0.98758,1e-05,2.14244]
[1778181692610,44.31,80024.24,0.0,-0.98774,1e-05,2.11873]
[1778181693618,44.31,80018.83,0.0,-0.9878,1e-05,2.10986]
[1778181694625,44.31,80018.95,0.0,-0.9878,1e-05,2.11006]
[1778181699660,44.31,80019.86,0.0,-0.98779,1e-05,2.11155]
[1778181703931,44.31,80020.94,0.0,-0.98776,1e-05,2.11463]
[1778181704699,44.32,80007.66,0.0,-0.9879,1e-05,2.09382]
[1778181705707,44.32,79992.99,0.0,-0.98806,1e-05,2.07007]
[1778181706714,44.32,79992.1,0.0,-0.98807,1e-05,2.06864]
[1778181707721,44.32,79991.24,0.0,-0.98808,1e-05,2.06726]
[1778181712272,44.32,79992.16,0.0,-0.98807,1e-05,2.06874]
[1778181712275,44.32,79993.81,0.0,-0.98805,1e-05,2.0714]
[1778181717791,44.32,79994.51,0.0,-0.98804,1e-05,2.07252]
[1778181720812,44.32,80005.22,0.0,-0.98793,1e-05,2.08986]
[1778181721819,44.32,80003.73,0.0,-0.98794,1e-05,2.08744]
[1778181726854,44.32,80000.8,0.0,-0.98797,1e-05,2.08269]
[1778181728868,44.32,80005.7,0.0,-0.98792,1e-05,2.09064]
[1778181731889,44.32,80009.24,0.0,-0.98788,1e-05,2.09639]
[1778181738938,44.32,80009.75,0.0,-0.98788,1e-05,2.09722]
[1778181743973,44.32,80010.27,0.0,-0.98787,1e-05,2.09853]
[1778181745987,44.32,80018.72,0.0,-0.98777,1e-05,2.11324]
[1778181746994,44.33,80025.13,0.0,-0.9877,1e-05,2.12419]
[1778181751036,44.33,80029.19,0.0,-0.98766,1e-05,2.13032]
[1778181752043,44.33,80039.95,0.0,-0.98754,1e-05,2.14851]
[1778181753050,44.33,80040.02,0.0,-0.98754,1e-05,2.149]
[1778181756084,44.33,80037.93,0.0,-0.98756,1e-05,2.14591]
[1778181756265,44.33,80037.93,0.0,-0.98756,1e-05,2.14591]
[1778181756366,44.34,80037.21,0.0,-0.98756,1e-05,2.14509]
[1778181758086,44.34,80032.47,0.0,-0.98761,1e-05,2.13801]
[1778181759093,44.34,80024.07,0.0,-0.9877,1e-05,2.12455]
[1778181760100,44.34,80023.18,0.0,-0.9877,1e-05,2.1235]
[1778181765135,44.35,80021.71,0.0,-0.98771,1e-05,2.12314]
[1778181766304,44.35,80021.71,0.0,-0.98771,1e-05,2.12314]
[1778181766828,44.35,80021.21,0.0,-0.98771,1e-05,2.12273]
[1778181767149,44.35,80021.24,0.0,-0.98771,1e-05,2.12319]
[1778181772184,44.36,80019.77,0.0,-0.98771,1e-05,2.12281]
[1778181776213,44.37,80014.55,0.0,-0.98775,1e-05,2.11586]
[1778181781248,44.37,80014.63,0.0,-0.98774,1e-05,2.11723]
[1778181784269,44.38,80010.51,0.0,-0.98779,1e-05,2.11089]
[1778181787290,44.38,80015.45,0.0,-0.98773,1e-05,2.11898]
[1778181788297,44.38,80011.64,0.0,-0.98777,1e-05,2.11274]
[1778181792325,44.38,80008.34,0.0,-0.9878,1e-05,2.10862]
[1778181794340,44.38,80012.52,0.0,-0.98775,1e-05,2.11631]
[1778181796353,44.39,80017.55,0.0,-0.98769,1e-05,2.12538]
[1778181801388,44.4,80011.8,0.0,-0.98774,1e-05,2.11792]
[1778181802395,44.4,79994.26,0.0,-0.98792,1e-05,2.08975]
[1778181803402,44.4,79991.85,0.0,-0.98795,1e-05,2.0863]
[1778181808437,44.41,79992.64,0.0,-0.98792,1e-05,2.08985]
[1778181813472,44.42,79993.6,0.0,-0.98791,1e-05,2.09189]
[1778181814908,44.42,79993.6,0.0,-0.98791,1e-05,2.09189]
[1778181815215,44.42,79993.6,0.0,-0.98791,1e-05,2.09189]
[1778181815257,44.42,79993.89,0.0,-0.9879,1e-05,2.09326]
[1778181816493,44.42,79988.49,0.0,-0.98795,1e-05,2.08496]
[1778181819514,44.43,79989.24,0.0,-0.98794,1e-05,2.08757]
[1778181824549,44.44,79989.09,0.0,-0.98792,1e-05,2.08962]
[1778181829584,44.45,79988.95,0.0,-0.98791,1e-05,2.09169]
[1778181830593,44.45,79983.85,0.0,-0.98796,1e-05,2.08389]
[1778181833614,44.46,79990.44,0.0,-0.98788,1e-05,2.09598]
[1778181834621,44.46,79986.52,0.0,-0.98792,1e-05,2.09007]
[1778181835628,44.46,79976.21,0.0,-0.98802,1e-05,2.07389]
[1778181836635,44.46,79976.16,0.0,-0.98802,1e-05,2.07429]
[1778181838652,44.47,79983.4,0.0,-0.98794,1e-05,2.08694]
[1778181839659,44.47,79989.21,0.0,-0.98787,1e-05,2.09682]
[1778181844694,44.48,79987.18,0.0,-0.98788,1e-05,2.09578]
[1778181845701,44.48,79991.52,0.0,-0.98783,1e-05,2.10328]
[1778181847712,44.48,79991.56,0.0,-0.98783,1e-05,2.10378]
[1778181847715,44.48,79991.94,0.0,-0.98782,1e-05,2.10484]
[1778181851746,44.49,79982.56,0.0,-0.98791,1e-05,2.09137]
[1778181852753,44.49,79976.28,0.0,-0.98797,1e-05,2.08168]
[1778181856784,44.5,79965.54,0.0,-0.98807,1e-05,2.0663]
[1778181857790,44.5,79957.17,0.0,-0.98816,1e-05,2.05339]
[1778181858797,44.5,79957.44,0.0,-0.98815,1e-05,2.05431]
[1778181859804,44.51,79957.6,0.0,-0.98815,1e-05,2.05509]
[1778181861818,44.51,79963.66,0.0,-0.98808,1e-05,2.06581]
[1778181862826,44.51,79967.72,0.0,-0.98803,1e-05,2.07284]
[1778181864725,44.51,79968.24,0.0,-0.98802,1e-05,2.07418]
[1778181864839,44.52,79968.19,0.0,-0.98802,1e-05,2.07458]
[1778181865846,44.52,79960.33,0.0,-0.9881,1e-05,2.06246]
[1778181867860,44.52,79960.43,0.0,-0.98809,1e-05,2.0636]
[1778181872895,44.53,79958.32,0.0,-0.98811,1e-05,2.06097]
[1778181876923,44.54,79964.69,0.0,-0.98803,1e-05,2.07319]
[1778181879944,44.55,79968.34,0.0,-0.98798,1e-05,2.08052]
[1778181883972,44.56,79961.66,0.0,-0.98803,1e-05,2.07213]
[1778181889007,44.57,79960.68,0.0,-0.98803,1e-05,2.07298]
[1778181892029,44.57,79956.4,0.0,-0.98806,1e-05,2.06757]
[1778181897064,44.58,79958.56,0.0,-0.98802,1e-05,2.07347]
[1778181902099,44.59,79960.35,0.0,-0.98799,1e-05,2.07873]
[1778181903106,44.59,79956.29,0.0,-0.98803,1e-05,2.07269]
[1778181904113,44.6,79952.66,0.0,-0.98806,1e-05,2.06735]
[1778181905120,44.6,79948.3,0.0,-0.98811,1e-05,2.06038]
[1778181906127,44.6,79938.71,0.0,-0.9882,1e-05,2.04562]
[1778181907134,44.6,79932.32,0.0,-0.98827,1e-05,2.03549]
[1778181911162,44.6,79936.02,0.0,-0.98823,1e-05,2.04135]
[1778181913176,44.6,79940.8,0.0,-0.98818,1e-05,2.04894]
[1778181914781,44.6,79940.09,0.0,-0.98819,1e-05,2.04781]
[1778181920225,44.6,79939.9,0.0,-0.98819,1e-05,2.04751]
[1778181920710,44.6,79939.9,0.0,-0.98819,1e-05,2.04751]
[1778181926267,44.6,79939.57,0.0,-0.9882,1e-05,2.04698]
[1778181927274,44.6,79944.29,0.0,-0.98815,1e-05,2.05449]
[1778181932309,44.6,79943.91,0.0,-0.98816,1e-05,2.05213]
[1778181935330,44.6,79949.16,0.0,-0.98811,1e-05,2.0605]
[1778181940365,44.61,79952.49,0.0,-0.98806,1e-05,2.06778]
[1778181941374,44.61,79956.8,0.0,-0.98801,1e-05,2.07517]
[1778181942381,44.61,79949.39,0.0,-0.98808,1e-05,2.06377]
[1778181943388,44.61,79954.16,0.0,-0.98803,1e-05,2.0719]
[1778181945404,44.62,79957.13,0.0,-0.98799,1e-05,2.07761]
[1778181948424,44.62,79961.76,0.0,-0.98793,1e-05,2.08646]
[1778181952467,44.63,79942.11,0.0,-0.98813,1e-05,2.05679]
[1778181953484,44.63,79942.99,0.0,-0.98812,1e-05,2.0587]
[1778181958519,44.64,79942.47,0.0,-0.98811,1e-05,2.06037]
[1778181963554,44.64,79942.2,0.0,-0.98811,1e-05,2.05994]
[1778181964561,44.64,79935.48,0.0,-0.98818,1e-05,2.04925]
[1778181966672,44.64,79935.02,0.0,-0.98818,1e-05,2.04903]
[1778181967541,44.64,79935.02,0.0,-0.98818,1e-05,2.04903]
[1778181967583,44.64,79934.64,0.0,-0.98818,1e-05,2.04843]
[1778181972618,44.64,79934.83,0.0,-0.98818,1e-05,2.04873]
[1778181975639,44.64,79931.25,0.0,-0.98822,1e-05,2.04305]
[1778181979667,44.64,79927.95,0.0,-0.98825,1e-05,2.03783]
[1778181981681,44.64,79931.51,0.0,-0.98822,1e-05,2.04346]
[1778181982688,44.64,79936.56,0.0,-0.98816,1e-05,2.05148]
[1778181987723,44.64,79936.36,0.0,-0.98817,1e-05,2.05116]
[1778181992758,44.64,79949.06,0.0,-0.98804,1e-05,2.06966]
[1778181993765,44.64,79948.18,0.0,-0.98805,1e-05,2.06826]
[1778181998800,44.65,79945.57,0.0,-0.98807,1e-05,2.06595]
[1778182000519,44.65,79945.57,0.0,-0.98807,1e-05,2.06595]
[1778182000617,44.66,79946.14,0.0,-0.98805,1e-05,2.06781]
[1778182000814,44.66,79949.67,0.0,-0.98802,1e-05,2.07346]
[1778182008870,44.67,79950.82,0.0,-0.98798,1e-05,2.07899]
[1778182012899,44.68,79957.08,0.0,-0.9879,1e-05,2.09089]
[1778182015508,44.68,79960.05,0.0,-0.98787,1e-05,2.09613]
[1778182017026,44.68,79957.47,0.0,-0.98789,1e-05,2.09283]
[1778182018542,44.69,79958.33,0.0,-0.98787,1e-05,2.09509]
[1778182018570,44.69,79957.83,0.0,-0.98788,1e-05,2.09472]
[1778182019248,44.69,79957.83,0.0,-0.98788,1e-05,2.09472]
[1778182019294,44.69,79957.88,0.0,-0.98787,1e-05,2.09524]
[1778182019948,44.69,79961.87,0.0,-0.98783,1e-05,2.10169]
[1778182021962,44.7,79956.16,0.0,-0.98789,1e-05,2.09332]
[1778182022969,44.7,79959.82,0.0,-0.98784,1e-05,2.09966]
[1778182023976,44.7,79964.78,0.0,-0.98779,1e-05,2.10814]
[1778182025992,44.7,79968.38,0.0,-0.98774,1e-05,2.11484]
[1778182026831,44.7,79968.38,0.0,-0.98774,1e-05,2.11484]
[1778182028031,44.71,79969.17,0.0,-0.98773,1e-05,2.11694]
[1778182031037,44.71,79964.11,0.0,-0.98778,1e-05,2.10993]
[1778182031984,44.71,79964.11,0.0,-0.98778,1e-05,2.10993]
[1778182033114,44.71,79964.86,0.0,-0.98776,1e-05,2.11198]
[1778182033566,44.71,79964.86,0.0,-0.98776,1e-05,2.11198]
[1778182033660,44.72,79964.96,0.0,-0.98776,1e-05,2.11256]
[1778182034630,44.72,79964.96,0.0,-0.98776,1e-05,2.11256]
[1778182035066,44.72,79963.9,0.0,-0.98777,1e-05,2.11125]
[1778182040101,44.73,79966.76,0.0,-0.98772,1e-05,2.11799]
[1778182041038,44.73,79966.76,0.0,-0.98772,1e-05,2.11799]
[1778182042359,44.73,79968.92,0.0,-0.98769,1e-05,2.12233]
[1778182043122,44.73,79974.29,0.0,-0.98763,1e-05,2.1315]
[1778182046051,44.73,79974.52,0.0,-0.98763,1e-05,2.13266]
[1778182046143,44.74,79973.34,0.0,-0.98763,1e-05,2.13149]
[1778182047251,44.74,79973.34,0.0,-0.98763,1e-05,2.13149]
[1778182047851,44.74,79973.23,0.0,-0.98763,1e-05,2.1317]
[1778182048157,44.74,79973.51,0.0,-0.98763,1e-05,2.13254]
[1778182053193,44.75,79972.43,0.0,-0.98764,1e-05,2.13089]
[1778182055123,44.75,79972.18,0.0,-0.98764,1e-05,2.13086]
[1778182055858,44.75,79971.66,0.0,-0.98764,1e-05,2.13039]
[1778182056639,44.75,79971.66,0.0,-0.98764,1e-05,2.13039]
[1778182056214,44.75,79971.21,0.0,-0.98764,1e-05,2.13004]
[1778182057221,44.76,79969.64,0.0,-0.98766,1e-05,2.12786]
[1778182061613,44.76,79969.05,0.0,-0.98765,1e-05,2.12808]
[1778182062010,44.76,79969.71,0.0,-0.98764,1e-05,2.12954]
[1778182062260,44.76,79970.0,0.0,-0.98764,1e-05,2.1304]
[1778182063238,44.76,79970.0,0.0,-0.98764,1e-05,2.1304]
[1778182063267,44.76,79970.34,0.0,-0.98763,1e-05,2.13134]
[1778182068302,44.77,79971.17,0.0,-0.98761,1e-05,2.13459]
[1778182070142,44.77,79969.91,0.0,-0.98762,1e-05,2.13291]
[1778182070984,44.78,79970.23,0.0,-0.98762,1e-05,2.13381]
[1778182070996,44.78,79970.23,0.0,-0.98762,1e-05,2.13381]
[1778182071323,44.78,79970.41,0.0,-0.98761,1e-05,2.13448]
[1778182072092,44.78,79970.41,0.0,-0.98761,1e-05,2.13448]
[1778182072330,44.78,79972.54,0.0,-0.98759,1e-05,2.13834]
[1778182077365,44.79,79972.68,0.0,-0.98757,1e-05,2.14042]
[1778182081393,44.79,79978.68,0.0,-0.9875,1e-05,2.15174]
[1778182083407,44.8,79984.02,0.0,-0.98743,1e-05,2.16124]
[1778182084901,44.8,79984.58,0.0,-0.98743,1e-05,2.16249]
[1778182086422,44.8,79985.94,0.0,-0.98741,1e-05,2.16506]
[1778182091463,44.81,79986.23,0.0,-0.98739,1e-05,2.1674]
[1778182096498,44.81,79985.95,0.0,-0.98739,1e-05,2.16841]
[1778182098512,44.81,79989.71,0.0,-0.98734,1e-05,2.17521]
[1778182099848,44.81,79989.12,0.0,-0.98735,1e-05,2.17451]
[1778182100736,44.82,79989.26,0.0,-0.98734,1e-05,2.17501]
[1778182101325,44.82,79989.26,0.0,-0.98734,1e-05,2.17501]
[1778182101533,44.82,79987.6,0.0,-0.98736,1e-05,2.17253]
[1778182102939,44.82,79987.97,0.0,-0.98735,1e-05,2.17341]
[1778182103547,44.82,79987.95,0.0,-0.98735,1e-05,2.17365]
[1778182105561,44.82,79982.16,0.0,-0.98741,1e-05,2.1646]
[1778182106026,44.82,79982.16,0.0,-0.98741,1e-05,2.1646]
[1778182107345,44.82,79982.46,0.0,-0.98741,1e-05,2.16538]
[1778182110598,44.83,79978.04,0.0,-0.98745,1e-05,2.1592]
[1778182111826,44.83,79975.72,0.0,-0.98748,1e-05,2.15385]
[1778182112847,44.83,79977.01,0.0,-0.98746,1e-05,2.15628]
[1778182113122,44.83,79977.01,0.0,-0.98746,1e-05,2.15628]
[1778182113939,44.83,79977.01,0.0,-0.98746,1e-05,2.15628]
[1778182114626,44.83,79976.39,0.0,-0.98747,1e-05,2.15586]
[1778182119661,44.84,79977.11,0.0,-0.98745,1e-05,2.15854]
[1778182120932,44.84,79977.01,0.0,-0.98745,1e-05,2.15868]
[1778182122735,44.84,79977.0,0.0,-0.98745,1e-05,2.15896]
[1778182125458,44.84,79976.17,0.0,-0.98745,1e-05,2.15851]
[1778182125704,44.85,79976.7,0.0,-0.98744,1e-05,2.15969]
[1778182127136,44.85,79976.39,0.0,-0.98744,1e-05,2.15949]
[1778182127718,44.85,79976.3,0.0,-0.98744,1e-05,2.15965]
[1778182130739,44.85,79966.96,0.0,-0.98754,1e-05,2.14522]
[1778182131746,44.85,79966.9,0.0,-0.98754,1e-05,2.14546]
[1778182131999,44.85,79966.9,0.0,-0.98754,1e-05,2.14546]
[1778182132676,44.85,79966.9,0.0,-0.98754,1e-05,2.14546]
[1778182138796,44.86,79966.14,0.0,-0.98753,1e-05,2.14658]
[1778182140265,44.86,79966.14,0.0,-0.98753,1e-05,2.14658]
[1778182141178,44.87,79965.23,0.0,-0.98753,1e-05,2.14577]
[1778182141480,44.87,79965.23,0.0,-0.98753,1e-05,2.14577]
[1778182141481,44.87,79965.44,0.0,-0.98753,1e-05,2.14645]
[1778182142569,44.87,79965.44,0.0,-0.98753,1e-05,2.14645]
[1778182142665,44.87,79965.33,0.0,-0.98753,1e-05,2.14661]
[1778182145849,44.87,79968.83,0.0,-0.98748,1e-05,2.15338]
[1778182147714,44.87,79968.83,0.0,-0.98748,1e-05,2.15338]
[1778182149170,44.88,79969.17,0.0,-0.98747,1e-05,2.15459]
[1778182154912,44.88,79968.32,0.0,-0.98747,1e-05,2.15549]
[1778182158753,44.89,79967.86,0.0,-0.98747,1e-05,2.15539]
[1778182160082,44.89,79968.37,0.0,-0.98746,1e-05,2.15688]
[1778182160197,44.89,79968.37,0.0,-0.98746,1e-05,2.15688]
[1778182160289,44.89,79968.51,0.0,-0.98745,1e-05,2.15776]
[1778182161301,44.89,79968.51,0.0,-0.98745,1e-05,2.15776]
[1778182161302,44.89,79968.85,0.0,-0.98745,1e-05,2.15865]
[1778182164556,44.89,79968.89,0.0,-0.98745,1e-05,2.15871]
[1778182164598,44.9,79974.32,0.0,-0.98738,1e-05,2.16862]
[1778182165839,44.9,79975.72,0.0,-0.98737,1e-05,2.17094]
[1778182171173,44.9,79975.8,0.0,-0.98735,1e-05,2.17261]
[1778182171338,44.91,79975.53,0.0,-0.98736,1e-05,2.17095]
[1778182171955,44.91,79975.53,0.0,-0.98736,1e-05,2.17095]
[1778182172304,44.91,79975.53,0.0,-0.98736,1e-05,2.17095]
[1778182172544,44.91,79976.59,0.0,-0.98735,1e-05,2.17301]
[1778182173404,44.91,79976.59,0.0,-0.98735,1e-05,2.17301]
[1778182179085,44.92,79976.17,0.0,-0.98734,1e-05,2.17414]
[1778182184120,44.92,79976.07,0.0,-0.98733,1e-05,2.17551]
[1778182189155,44.93,79972.54,0.0,-0.98736,1e-05,2.17119]
[1778182190455,44.93,79972.54,0.0,-0.98736,1e-05,2.17119]
[1778182192116,44.93,79974.33,0.0,-0.98734,1e-05,2.17478]
[1778182192236,44.93,79974.33,0.0,-0.98734,1e-05,2.17478]
[1778182192442,44.93,79973.38,0.0,-0.98734,1e-05,2.17383]
[1778182193257,44.93,79973.38,0.0,-0.98734,1e-05,2.17383]
[1778182193354,44.93,79967.1,0.0,-0.98741,1e-05,2.16376]
[1778182196204,44.94,79964.94,0.0,-0.98743,1e-05,2.16086]
[1778182198795,44.94,79964.84,0.0,-0.98743,1e-05,2.16103]
[1778182199818,44.94,79964.57,0.0,-0.98743,1e-05,2.16125]
[1778182201239,44.94,79972.2,0.0,-0.98734,1e-05,2.17451]
[1778182202595,44.94,79972.2,0.0,-0.98734,1e-05,2.17451]
[1778182202800,44.95,79974.82,0.0,-0.98731,1e-05,2.17949]
[1778182203186,44.95,79974.82,0.0,-0.98731,1e-05,2.17949]
[1778182203253,44.95,79974.64,0.0,-0.98731,1e-05,2.17919]
[1778182205911,44.95,79973.06,0.0,-0.98732,1e-05,2.17717]
[1778182207538,44.95,79973.68,0.0,-0.98731,1e-05,2.1785]
[1778182214331,44.96,79978.58,0.0,-0.98724,1e-05,2.18903]
[1778182216344,44.96,79983.46,0.0,-0.98718,1e-05,2.19774]
[1778182217071,44.96,79983.46,0.0,-0.98718,1e-05,2.19774]
[1778182218548,44.96,79983.02,0.0,-0.98719,1e-05,2.19755]
[1778182219101,44.96,79983.07,0.0,-0.98718,1e-05,2.1979]
[1778182219665,44.96,79983.07,0.0,-0.98718,1e-05,2.1979]
[1778182219755,44.97,79983.26,0.0,-0.98718,1e-05,2.19848]
[1778182222386,44.97,79994.7,0.0,-0.98705,1e-05,2.21843]
[1778182223393,44.97,79994.56,0.0,-0.98705,1e-05,2.21842]
[1778182224074,44.97,79994.56,0.0,-0.98705,1e-05,2.21842]
[1778182225212,44.97,79996.97,0.0,-0.98702,1e-05,2.2227]
[1778182227666,44.97,79999.15,0.0,-0.98699,1e-05,2.2268]
[1778182227836,44.97,80006.22,0.0,-0.98691,1e-05,2.23895]
[1778182229614,44.97,80007.82,0.0,-0.98689,1e-05,2.24166]
[1778182229705,44.97,80012.05,0.0,-0.98684,1e-05,2.24921]
[1778182230350,44.97,80012.05,0.0,-0.98684,1e-05,2.24921]
[1778182231880,44.98,80011.41,0.0,-0.98686,1e-05,2.2466]
[1778182232458,44.98,80005.84,0.0,-0.98692,1e-05,2.23733]
[1778182234472,44.98,80011.3,0.0,-0.98686,1e-05,2.24696]
[1778182235491,44.98,80011.3,0.0,-0.98686,1e-05,2.24696]
[1778182235640,44.98,80010.99,0.0,-0.98686,1e-05,2.2466]
[1778182237276,44.98,80011.4,0.0,-0.98685,1e-05,2.24747]
[1778182237493,44.98,80011.09,0.0,-0.98685,1e-05,2.24711]
[1778182241521,44.98,80008.07,0.0,-0.98688,1e-05,2.24266]
[1778182242003,44.98,80008.07,0.0,-0.98688,1e-05,2.24266]
[1778182242764,44.98,80008.07,0.0,-0.98688,1e-05,2.24266]
[1778182246802,44.99,80009.5,0.0,-0.98686,1e-05,2.24577]
[1778182246822,44.99,80010.06,0.0,-0.98686,1e-05,2.24688]
[1778182247712,44.99,80010.06,0.0,-0.98686,1e-05,2.24688]
[1778182248266,44.99,80009.39,0.0,-0.98686,1e-05,2.24591]
[1778182248570,44.99,80009.66,0.0,-0.98686,1e-05,2.24653]
[1778182249369,44.99,80009.66,0.0,-0.98686,1e-05,2.24653]
[1778182253866,44.99,80011.95,0.0,-0.98683,1e-05,2.25106]
[1778182254345,44.99,80013.26,0.0,-0.98681,1e-05,2.25345]
[1778182254612,44.99,80012.57,0.0,-0.98682,1e-05,2.25243]
[1778182254911,44.99,80012.57,0.0,-0.98682,1e-05,2.25243]
[1778182255619,44.99,80012.82,0.0,-0.98681,1e-05,2.253]
[1778182260855,44.99,80013.28,0.0,-0.98681,1e-05,2.25439]
[1778182262581,45.0,80015.35,0.0,-0.98678,1e-05,2.25821]
[1778182262616,45.0,80015.35,0.0,-0.98678,1e-05,2.25821]
[1778182262668,45.0,80017.39,0.0,-0.98676,1e-05,2.26183]
[1778182263694,45.0,80017.39,0.0,-0.98676,1e-05,2.26183]
[1778182263699,45.0,80017.54,0.0,-0.98675,1e-05,2.26223]
[1778182264682,45.0,80023.49,0.0,-0.98668,1e-05,2.27253]
[1778182265689,45.0,80027.91,0.0,-0.98663,1e-05,2.28023]
[1778182266696,45.0,80021.8,0.0,-0.9867,1e-05,2.26986]
[1778182267643,45.0,80021.8,0.0,-0.9867,1e-05,2.26986]
[1778182268710,45.0,80028.59,0.0,-0.98662,1e-05,2.28174]
[1778182269209,45.0,80028.59,0.0,-0.98662,1e-05,2.28174]
[1778182274202,45.0,80030.11,0.0,-0.9866,1e-05,2.28484]
[1778182274757,45.0,80030.22,0.0,-0.9866,1e-05,2.28512]
[1778182275796,45.0,80030.22,0.0,-0.9866,1e-05,2.28512]
[1778182275897,45.0,80030.22,0.0,-0.9866,1e-05,2.28522]
[1778182278081,45.0,80029.4,0.0,-0.98661,1e-05,2.284]
[1778182279090,45.0,80030.45,0.0,-0.98659,1e-05,2.2859]
[1778182281806,45.0,80024.7,0.0,-0.98666,1e-05,2.27629]
[1778182282813,45.0,80010.98,0.0,-0.98681,1e-05,2.25298]
[1778182282977,45.0,80010.98,0.0,-0.98681,1e-05,2.25298]
[1778182283820,45.01,80011.23,0.0,-0.98681,1e-05,2.25355]
[1778182284155,45.01,80011.23,0.0,-0.98681,1e-05,2.25355]
[1778182284633,45.01,80011.23,0.0,-0.98681,1e-05,2.25355]
[1778182284827,45.01,80012.75,0.0,-0.98679,1e-05,2.25629]
[1778182285723,45.01,80012.75,0.0,-0.98679,1e-05,2.25629]
[1778182285834,45.01,80013.59,0.0,-0.98678,1e-05,2.25786]
[1778182289862,45.01,80018.14,0.0,-0.98673,1e-05,2.26617]
[1778182289981,45.01,80018.14,0.0,-0.98673,1e-05,2.26617]
[1778182290869,45.01,80021.65,0.0,-0.98669,1e-05,2.27229]
[1778182291217,45.01,80021.65,0.0,-0.98669,1e-05,2.27229]
[1778182294465,45.01,80024.16,0.0,-0.98667,1e-05,2.27505]
[1778182294897,45.01,80024.31,0.0,-0.98666,1e-05,2.27541]
[1778182295615,45.01,80024.31,0.0,-0.98666,1e-05,2.27541]
[1778182295905,45.01,80024.04,0.0,-0.98667,1e-05,2.27506]
[1778182300142,45.01,80023.24,0.0,-0.98667,1e-05,2.27402]
[1778182300683,45.01,80029.56,0.0,-0.9866,1e-05,2.28506]
[1778182301122,45.01,80029.56,0.0,-0.9866,1e-05,2.28506]
[1778182301189,45.01,80035.29,0.0,-0.98653,1e-05,2.29493]
[1778182304463,45.01,80038.01,0.0,-0.9865,1e-05,2.29977]
[1778182304788,45.01,80038.9,0.0,-0.98649,1e-05,2.30144]
[1778182305513,45.01,80038.9,0.0,-0.98649,1e-05,2.30144]
[1778182305611,45.01,80038.32,0.0,-0.9865,1e-05,2.3005]
[1778182307734,45.01,80038.32,0.0,-0.9865,1e-05,2.3005]
[1778182308811,45.02,80038.24,0.0,-0.9865,1e-05,2.30049]
[1778182315037,45.02,80036.12,0.0,-0.98652,1e-05,2.29733]
[1778182317052,45.02,80033.19,0.0,-0.98655,1e-05,2.29242]
[1778182318029,45.02,80033.19,0.0,-0.98655,1e-05,2.29242]
[1778182318737,45.02,80033.19,0.0,-0.98655,1e-05,2.29242]
[1778182318833,45.02,80033.34,0.0,-0.98655,1e-05,2.29284]
[1778182324102,45.02,80033.13,0.0,-0.98655,1e-05,2.29287]
[1778182327555,45.02,80033.16,0.0,-0.98654,1e-05,2.29315]
[1778182328651,45.02,80032.46,0.0,-0.98655,1e-05,2.29202]
[1778182332158,45.02,80028.76,0.0,-0.98659,1e-05,2.28598]
[1778182333172,45.02,80024.32,0.0,-0.98664,1e-05,2.27844]
[1778182334200,45.02,80024.32,0.0,-0.98664,1e-05,2.27844]
[1778182334363,45.02,80024.96,0.0,-0.98663,1e-05,2.27964]
[1778182335256,45.02,80024.96,0.0,-0.98663,1e-05,2.27964]
[1778182335354,45.02,80025.01,0.0,-0.98663,1e-05,2.27983]
[1778182341228,45.03,80027.92,0.0,-0.9866,1e-05,2.28539]
[1778182342465,45.03,80030.63,0.0,-0.98656,1e-05,2.29022]
[1778182346308,45.03,80030.02,0.0,-0.98657,1e-05,2.28941]
[1778182347401,45.03,80030.58,0.0,-0.98656,1e-05,2.29037]
[1778182347410,45.03,80030.58,0.0,-0.98656,1e-05,2.29037]
[1778182347484,45.03,80026.34,0.0,-0.98661,1e-05,2.28326]
[1778182348466,45.03,80026.34,0.0,-0.98661,1e-05,2.28326]
[1778182348506,45.03,80028.57,0.0,-0.98658,1e-05,2.28718]
[1778182350291,45.03,80032.62,0.0,-0.98654,1e-05,2.29423]
[1778182355326,45.03,80031.94,0.0,-0.98655,1e-05,2.29155]
[1778182360693,45.03,80031.85,0.0,-0.98655,1e-05,2.29171]
[1778182361699,45.03,80031.89,0.0,-0.98655,1e-05,2.29194]
[1778182366041,45.03,80033.12,0.0,-0.98653,1e-05,2.29437]
[1778182366403,45.03,80038.96,0.0,-0.98647,1e-05,2.30454]
[1778182367215,45.03,80038.96,0.0,-0.98647,1e-05,2.30454]
[1778182367410,45.03,80028.91,0.0,-0.98658,1e-05,2.28727]
[1778182369003,45.03,80029.68,0.0,-0.98657,1e-05,2.28865]
[1778182369424,45.03,80030.85,0.0,-0.98656,1e-05,2.29075]
[1778182370479,45.03,80030.85,0.0,-0.98656,1e-05,2.29075]
[1778182372609,45.04,80029.82,0.0,-0.98657,1e-05,2.28915]
[1778182372710,45.04,80030.5,0.0,-0.98656,1e-05,2.29049]
[1778182373785,45.04,80030.5,0.0,-0.98656,1e-05,2.29049]
[1778182373876,45.04,80028.01,0.0,-0.98659,1e-05,2.28629]
[1778182375886,45.04,80027.54,0.0,-0.98659,1e-05,2.28548]
[1778182377168,45.04,80027.58,0.0,-0.98659,1e-05,2.28574]
[1778182378487,45.04,80009.96,0.0,-0.98679,1e-05,2.2558]
[1778182379741,45.04,80009.96,0.0,-0.98679,1e-05,2.2558]
[1778182379835,45.04,80010.68,0.0,-0.98678,1e-05,2.25726]
[1778182381579,45.04,80011.17,0.0,-0.98678,1e-05,2.2581]
[1778182381655,45.04,80010.0,0.0,-0.98679,1e-05,2.25639]
[1778182382030,45.04,80010.0,0.0,-0.98679,1e-05,2.25639]
[1778182383682,45.04,80010.14,0.0,-0.98678,1e-05,2.25677]
[1778182388191,45.04,80012.35,0.0,-0.98675,1e-05,2.26123]
[1778182388557,45.04,80012.31,0.0,-0.98675,1e-05,2.26129]
[1778182389213,45.04,80012.31,0.0,-0.98675,1e-05,2.26129]
[1778182389732,45.04,80012.31,0.0,-0.98675,1e-05,2.26129]
[1778182389824,45.04,80011.53,0.0,-0.98676,1e-05,2.26009]
[1778182390310,45.04,80011.53,0.0,-0.98676,1e-05,2.26009]
[1778182394599,45.05,80007.12,0.0,-0.98681,1e-05,2.25326]
[1778182399634,45.05,80007.26,0.0,-0.9868,1e-05,2.25419]
[1778182400336,45.05,80007.26,0.0,-0.9868,1e-05,2.25419]
[1778182401339,45.05,80007.26,0.0,-0.9868,1e-05,2.25419]
[1778182401696,45.05,80007.26,0.0,-0.9868,1e-05,2.25419]
[1778182401702,45.05,80005.86,0.0,-0.98682,1e-05,2.25208]
[1778182402428,45.05,80005.86,0.0,-0.98682,1e-05,2.25208]
[1778182403663,45.05,79995.53,0.0,-0.98693,1e-05,2.23486]
[1778182404779,45.05,79995.53,0.0,-0.98693,1e-05,2.23486]
[1778182404810,45.05,79993.86,0.0,-0.98695,1e-05,2.23221]
[1778182405733,45.05,79993.86,0.0,-0.98695,1e-05,2.23221]
[1778182405800,45.05,79992.94,0.0,-0.98696,1e-05,2.23083]
[1778182410712,45.06,79996.6,0.0,-0.98691,1e-05,2.23787]
[1778182411719,45.06,79998.81,0.0,-0.98689,1e-05,2.23991]
[1778182413507,45.06,79998.81,0.0,-0.98689,1e-05,2.23991]
[1778182414548,45.06,79998.77,0.0,-0.98689,1e-05,2.24015]
[1778182419601,45.06,79999.57,0.0,-0.98688,1e-05,2.24211]
[1778182419775,45.06,80001.08,0.0,-0.98686,1e-05,2.24481]
[1778182421023,45.06,80001.08,0.0,-0.98686,1e-05,2.24481]
[1778182420782,45.06,80006.3,0.0,-0.9868,1e-05,2.25381]
[1778182421138,45.06,80006.3,0.0,-0.9868,1e-05,2.25381]
[1778182421789,45.06,80006.13,0.0,-0.9868,1e-05,2.25365]
[1778182422230,45.06,80006.13,0.0,-0.9868,1e-05,2.25365]
[1778182428846,45.07,80017.35,0.0,-0.98667,1e-05,2.27365]
[1778182429845,45.07,80027.88,0.0,-0.98655,1e-05,2.29181]
[1778182430852,45.07,80029.26,0.0,-0.98653,1e-05,2.29425]
[1778182431859,45.07,80033.12,0.0,-0.98649,1e-05,2.30096]
[1778182432890,45.07,80033.12,0.0,-0.98649,1e-05,2.30096]
[1778182433013,45.07,80033.2,0.0,-0.98649,1e-05,2.30115]
[1778182434378,45.07,80035.25,0.0,-0.98646,1e-05,2.30474]
[1778182434880,45.07,80039.68,0.0,-0.98641,1e-05,2.31245]
[1778182435914,45.07,80039.68,0.0,-0.98641,1e-05,2.31245]
[1778182436655,45.07,80040.11,0.0,-0.9864,1e-05,2.31322]
[1778182441931,45.07,80042.3,0.0,-0.98638,1e-05,2.31713]
[1778182445959,45.07,80049.44,0.0,-0.98629,1e-05,2.32963]
[1778182450591,45.07,80048.55,0.0,-0.98631,1e-05,2.32808]
[1778182450995,45.07,80048.92,0.0,-0.9863,1e-05,2.32873]
[1778182451985,45.07,80048.92,0.0,-0.9863,1e-05,2.32873]
[1778182452003,45.07,80049.26,0.0,-0.9863,1e-05,2.32932]
[1778182454080,45.07,80049.24,0.0,-0.9863,1e-05,2.32929]
[1778182455283,45.07,80048.94,0.0,-0.9863,1e-05,2.32876]
[1778182458056,45.07,80052.31,0.0,-0.98626,1e-05,2.33464]
[1778182459333,45.07,80053.02,0.0,-0.98625,1e-05,2.33587]
[1778182460070,45.07,80052.91,0.0,-0.98625,1e-05,2.33566]
[1778182460805,45.07,80052.91,0.0,-0.98625,1e-05,2.33566]
[1778182461077,45.07,80052.82,0.0,-0.98626,1e-05,2.33549]
[1778182466112,45.07,80052.01,0.0,-0.98627,1e-05,2.33402]
[1778182471147,45.07,80052.57,0.0,-0.98627,1e-05,2.33302]
[1778182473161,45.07,80049.22,0.0,-0.98631,1e-05,2.32717]
[1778182474625,45.07,80049.22,0.0,-0.98631,1e-05,2.32717]
[1778182476193,45.07,80049.32,0.0,-0.98631,1e-05,2.32734]
[1778182480258,45.07,80046.82,0.0,-0.98634,1e-05,2.32302]
[1778182480545,45.07,80049.39,0.0,-0.98631,1e-05,2.32751]
[1778182481692,45.07,80049.39,0.0,-0.98631,1e-05,2.32751]
[1778182481798,45.07,80049.39,0.0,-0.98631,1e-05,2.32751]
[1778182481899,45.07,80050.37,0.0,-0.9863,1e-05,2.32922]
[1778182482788,45.07,80050.37,0.0,-0.9863,1e-05,2.32922]
[1778182488268,45.07,80049.55,0.0,-0.9863,1e-05,2.32782]
[1778182491997,45.07,80048.62,0.0,-0.98632,1e-05,2.32621]
[1778182492031,45.07,80048.4,0.0,-0.98632,1e-05,2.32584]
[1778182492748,45.07,80048.4,0.0,-0.98632,1e-05,2.32584]
[1778182492769,45.07,80048.02,0.0,-0.98632,1e-05,2.32519]
[1778182493312,45.07,80039.66,0.0,-0.98642,1e-05,2.31067]
[1778182494319,45.07,80041.75,0.0,-0.9864,1e-05,2.31433]
[1778182495761,45.07,80041.75,0.0,-0.9864,1e-05,2.31433]
[1778182497089,45.07,80043.18,0.0,-0.98638,1e-05,2.31687]
[1778182496333,45.07,80046.47,0.0,-0.98634,1e-05,2.32258]
[1778182499354,45.07,80048.75,0.0,-0.98631,1e-05,2.32661]
[1778182500844,45.07,80048.75,0.0,-0.98631,1e-05,2.32661]
[1778182500893,45.07,80050.8,0.0,-0.98629,1e-05,2.33021]
[1778182501501,45.07,80050.8,0.0,-0.98629,1e-05,2.33021]
[1778182501508,45.07,80054.67,0.0,-0.98624,1e-05,2.33697]
[1778182502213,45.07,80054.67,0.0,-0.98624,1e-05,2.33697]
[1778182503727,45.07,80054.64,0.0,-0.98624,1e-05,2.33691]
[1778182508417,45.07,80059.0,0.0,-0.98619,1e-05,2.34447]
[1778182509491,45.07,80059.0,0.0,-0.98619,1e-05,2.34447]
[1778182509720,45.07,80060.57,0.0,-0.98617,1e-05,2.34717]
[1778182510309,45.07,80060.57,0.0,-0.98617,1e-05,2.34717]
[1778182510431,45.07,80059.45,0.0,-0.98619,1e-05,2.34521]
[1778182511549,45.07,80059.45,0.0,-0.98619,1e-05,2.34521]
[1778182512524,45.07,80058.55,0.0,-0.9862,1e-05,2.3436]
[1778182512545,45.07,80061.83,0.0,-0.98616,1e-05,2.34933]
[1778182519496,45.07,80062.11,0.0,-0.98616,1e-05,2.34958]
[1778182520503,45.07,80060.36,0.0,-0.98618,1e-05,2.34647]
[1778182521883,45.07,80060.36,0.0,-0.98618,1e-05,2.34647]
[1778182522096,45.07,80059.35,0.0,-0.98619,1e-05,2.34465]
[1778182522518,45.07,80055.29,0.0,-0.98624,1e-05,2.33754]
[1778182523521,45.07,80055.29,0.0,-0.98624,1e-05,2.33754]
[1778182524064,45.07,80055.29,0.0,-0.98624,1e-05,2.33754]
[1778182524155,45.07,80053.99,0.0,-0.98626,1e-05,2.33524]
[1778182524625,45.07,80053.99,0.0,-0.98626,1e-05,2.33524]
[1778182525539,45.07,80061.78,0.0,-0.98616,1e-05,2.34887]
[1778182527553,45.07,80061.56,0.0,-0.98617,1e-05,2.34843]
[1778182530435,45.07,80061.62,0.0,-0.98617,1e-05,2.34846]
[1778182530575,45.07,80059.4,0.0,-0.98619,1e-05,2.34453]
[1778182531231,45.07,80059.4,0.0,-0.98619,1e-05,2.34453]
[1778182531417,45.07,80059.4,0.0,-0.98619,1e-05,2.34453]
[1778182531735,45.07,80058.6,0.0,-0.98621,1e-05,2.34114]
[1778182532331,45.07,80058.6,0.0,-0.98621,1e-05,2.34114]
[1778182537623,45.06,80058.14,0.0,-0.98622,1e-05,2.34019]
[1778182538630,45.06,80053.7,0.0,-0.98627,1e-05,2.3324]
[1778182539720,45.06,80053.7,0.0,-0.98627,1e-05,2.3324]
[1778182539924,45.06,80049.2,0.0,-0.98633,1e-05,2.32451]
[1778182541135,45.06,80049.2,0.0,-0.98633,1e-05,2.32451]
[1778182541197,45.06,80049.16,0.0,-0.98633,1e-05,2.32443]
[1778182546686,45.06,80051.09,0.0,-0.9863,1e-05,2.32776]
[1778182550714,45.06,80055.61,0.0,-0.98625,1e-05,2.3356]
[1778182552219,45.06,80055.61,0.0,-0.98625,1e-05,2.3356]
[1778182553275,45.06,80055.55,0.0,-0.98625,1e-05,2.33545]
[1778182553754,45.06,80055.55,0.0,-0.98625,1e-05,2.33545]
[1778182553941,45.06,80055.61,0.0,-0.98625,1e-05,2.33553]
[1778182554415,45.06,80055.61,0.0,-0.98625,1e-05,2.33553]
[1778182555750,45.06,80055.44,0.0,-0.98625,1e-05,2.33521]
[1778182558770,45.06,80047.49,0.0,-0.98635,1e-05,2.32126]
[1778182559727,45.06,80047.49,0.0,-0.98635,1e-05,2.32126]
[1778182560982,45.06,80046.08,0.0,-0.98636,1e-05,2.3188]
[1778182565943,45.06,80048.01,0.0,-0.98634,1e-05,2.32215]
[1778182566176,45.06,80047.89,0.0,-0.98634,1e-05,2.32193]
[1778182566484,45.06,80047.89,0.0,-0.98634,1e-05,2.32193]
[1778182566837,45.06,80047.64,0.0,-0.98635,1e-05,2.32149]
[1778182572182,45.06,80047.46,0.0,-0.98635,1e-05,2.32116]
[1778182571872,45.06,80050.96,0.0,-0.98631,1e-05,2.32725]
[1778182573134,45.06,80050.96,0.0,-0.98631,1e-05,2.32725]
[1778182578921,45.06,80052.27,0.0,-0.98629,1e-05,2.32939]
[1778182583956,45.06,80054.64,0.0,-0.98627,1e-05,2.33343]
[1778182585115,45.06,80054.64,0.0,-0.98627,1e-05,2.33343]
[1778182585971,45.06,80059.62,0.0,-0.98621,1e-05,2.34207]
[1778182586363,45.06,80059.62,0.0,-0.98621,1e-05,2.34207]
[1778182588301,45.06,80060.0,0.0,-0.9862,1e-05,2.34265]
[1778182588991,45.06,80059.86,0.0,-0.98621,1e-05,2.34236]
[1778182589626,45.06,80059.86,0.0,-0.98621,1e-05,2.34236]
[1778182589998,45.06,80059.82,0.0,-0.98621,1e-05,2.34225]
[1778182592471,45.06,80058.41,0.0,-0.98623,1e-05,2.3378]
[1778182594019,45.06,80060.58,0.0,-0.98621,1e-05,2.34156]
[1778182597815,45.06,80063.56,0.0,-0.98617,1e-05,2.34662]
[1778182598054,45.06,80064.53,0.0,-0.98616,1e-05,2.34828]
[1778182599515,45.06,80064.9,0.0,-0.98616,1e-05,2.34888]
[1778182600069,45.06,80064.84,0.0,-0.98616,1e-05,2.34873]
[1778182604098,45.06,80072.39,0.0,-0.98607,1e-05,2.36183]
[1778182606161,45.06,80073.47,0.0,-0.98606,1e-05,2.36367]
[1778182607226,45.06,80073.37,0.0,-0.98606,1e-05,2.36343]
[1778182610140,45.06,80079.44,0.0,-0.98599,1e-05,2.3739]
[1778182610986,45.06,80079.44,0.0,-0.98599,1e-05,2.3739]
[1778182611147,45.06,80079.1,0.0,-0.986,1e-05,2.37322]
[1778182612744,45.06,80078.65,0.0,-0.986,1e-05,2.37235]
[1778182612821,45.06,80078.65,0.0,-0.986,1e-05,2.37235]
[1778182613161,45.06,80078.11,0.0,-0.98601,1e-05,2.37132]
[1778182613828,45.06,80078.11,0.0,-0.98601,1e-05,2.37132]
[1778182616182,45.06,80071.81,0.0,-0.98609,1e-05,2.35999]
[1778182618208,45.06,80069.4,0.0,-0.98611,1e-05,2.3557]
[1778182619203,45.06,80069.18,0.0,-0.98612,1e-05,2.35524]
[1778182619328,45.06,80069.18,0.0,-0.98612,1e-05,2.35524]
[1778182622224,45.06,80070.27,0.0,-0.98611,1e-05,2.35704]
[1778182625202,45.05,80069.39,0.0,-0.98612,1e-05,2.35541]
[1778182625939,45.05,80068.93,0.0,-0.98612,1e-05,2.35456]
[1778182631287,45.05,80068.97,0.0,-0.98612,1e-05,2.35441]
[1778182632580,45.05,80068.17,0.0,-0.98613,1e-05,2.35296]
[1778182633641,45.05,80068.17,0.0,-0.98613,1e-05,2.35296]
[1778182633763,45.05,80068.17,0.0,-0.98613,1e-05,2.35296]
[1778182633844,45.05,80068.65,0.0,-0.98613,1e-05,2.35374]
[1778182634826,45.05,80068.65,0.0,-0.98613,1e-05,2.35374]
[1778182635315,45.05,80074.06,0.0,-0.98606,1e-05,2.36323]
[1778182637975,45.05,80074.04,0.0,-0.98606,1e-05,2.36314]
[1778182638076,45.05,80073.77,0.0,-0.98607,1e-05,2.36256]
[1778182639152,45.05,80073.77,0.0,-0.98607,1e-05,2.36256]
[1778182639251,45.05,80073.77,0.0,-0.98607,1e-05,2.36251]
[1778182641137,45.05,80073.88,0.0,-0.98607,1e-05,2.36271]
[1778182642574,45.05,80073.54,0.0,-0.98607,1e-05,2.36201]
[1778182643016,45.05,80080.02,0.0,-0.986,1e-05,2.37334]
[1778182643371,45.05,80088.28,0.0,-0.9859,1e-05,2.38801]
[1778182644378,45.05,80088.96,0.0,-0.98589,1e-05,2.38912]
[1778182647087,45.05,80088.96,0.0,-0.98589,1e-05,2.38912]
[1778182647297,45.05,80093.06,0.0,-0.98584,1e-05,2.39613]
[1778182647993,45.05,80093.06,0.0,-0.98584,1e-05,2.39613]
[1778182648189,45.05,80093.06,0.0,-0.98584,1e-05,2.39613]
[1778182648290,45.05,80095.29,0.0,-0.98582,1e-05,2.39999]
[1778182649076,45.05,80095.29,0.0,-0.98582,1e-05,2.39999]
[1778182649113,45.05,80098.6,0.0,-0.98578,1e-05,2.40578]
[1778182654448,45.05,80099.16,0.0,-0.98579,1e-05,2.4042]
[1778182657971,45.05,80096.73,0.0,-0.98582,1e-05,2.39961]
[1778182658963,45.04,80096.64,0.0,-0.98582,1e-05,2.39922]
[1778182660506,45.04,80104.69,0.0,-0.98572,1e-05,2.41339]
[1778182663219,45.04,80104.96,0.0,-0.98572,1e-05,2.41373]
[1778182663306,45.04,80103.42,0.0,-0.98574,1e-05,2.41069]
[1778182663849,45.04,80103.42,0.0,-0.98574,1e-05,2.41069]
[1778182664481,45.04,80102.5,0.0,-0.98575,1e-05,2.40891]
[1778182664534,45.04,80102.85,0.0,-0.98575,1e-05,2.40954]
[1778182670577,45.04,80102.76,0.0,-0.98576,1e-05,2.40859]
[1778182675612,45.04,80103.33,0.0,-0.98575,1e-05,2.40896]
[1778182677626,45.04,80116.17,0.0,-0.9856,1e-05,2.43179]
[1778182678915,45.04,80116.17,0.0,-0.9856,1e-05,2.43179]
[1778182679119,45.03,80122.1,0.0,-0.98553,1e-05,2.44216]
[1778182679974,45.03,80122.1,0.0,-0.98553,1e-05,2.44216]
[1778182682661,45.03,80127.6,0.0,-0.98547,1e-05,2.45157]
[1778182683883,45.03,80127.6,0.0,-0.98547,1e-05,2.45157]
[1778182684839,45.03,80128.8,0.0,-0.98545,1e-05,2.45336]
[1778182684940,45.03,80128.61,0.0,-0.98546,1e-05,2.45281]
[1778182685458,45.03,80128.61,0.0,-0.98546,1e-05,2.45281]
[1778182685682,45.03,80133.07,0.0,-0.9854,1e-05,2.46093]
[1778182686584,45.03,80133.07,0.0,-0.9854,1e-05,2.46093]
[1778182686689,45.03,80133.5,0.0,-0.9854,1e-05,2.4615]
[1778182691093,45.03,80131.68,0.0,-0.98543,1e-05,2.45755]
[1778182692021,45.02,80131.8,0.0,-0.98543,1e-05,2.45736]
[1778182697131,45.02,80134.21,0.0,-0.9854,1e-05,2.46094]
[1778182697232,45.02,80134.61,0.0,-0.9854,1e-05,2.46125]
[1778182698656,45.02,80135.37,0.0,-0.98539,1e-05,2.46264]
[1778182698773,45.02,80137.2,0.0,-0.98537,1e-05,2.46577]
[1778182703808,45.02,80136.93,0.0,-0.98538,1e-05,2.46419]
[1778182708845,45.01,80137.53,0.0,-0.98538,1e-05,2.46422]
[1778182710859,45.01,80143.99,0.0,-0.9853,1e-05,2.4756]
[1778182712103,45.01,80147.42,0.0,-0.98528,1e-05,2.47944]
[1778182712970,45.01,80147.42,0.0,-0.98528,1e-05,2.47944]
[1778182714044,45.01,80147.79,0.0,-0.98527,1e-05,2.47988]
[1778182714892,45.01,80153.63,0.0,-0.9852,1e-05,2.49037]
[1778182718197,45.0,80154.7,0.0,-0.98519,1e-05,2.49183]
[1778182718294,45.0,80154.86,0.0,-0.98519,1e-05,2.49161]
[1778182719567,45.0,80154.62,0.0,-0.9852,1e-05,2.49091]
[1778182719927,45.0,80155.05,0.0,-0.98519,1e-05,2.49144]
[1778182720934,45.0,80158.28,0.0,-0.98516,1e-05,2.49714]
[1778182724946,45.0,80158.58,0.0,-0.98516,1e-05,2.49689]
[1778182725159,45.0,80162.39,0.0,-0.98511,1e-05,2.50366]
[1778182726177,45.0,80162.39,0.0,-0.98511,1e-05,2.50366]
[1778182734026,44.99,80158.34,0.0,-0.98518,1e-05,2.49362]
[1778182736052,44.98,80156.76,0.0,-0.9852,1e-05,2.49045]
[1778182737052,44.98,80156.4,0.0,-0.98521,1e-05,2.48952]
[1778182737079,44.98,80156.98,0.0,-0.9852,1e-05,2.49034]
[1778182738277,44.98,80156.98,0.0,-0.9852,1e-05,2.49034]
[1778182738352,44.98,80157.28,0.0,-0.9852,1e-05,2.49063]
[1778182742082,44.98,80161.31,0.0,-0.98516,1e-05,2.49703]
[1778182743290,44.98,80161.31,0.0,-0.98516,1e-05,2.49703]
[1778182744898,44.98,80162.15,0.0,-0.98515,1e-05,2.49804]
[1778182750138,44.97,80164.86,0.0,-0.98513,1e-05,2.50138]
[1778182755173,44.96,80164.99,0.0,-0.98514,1e-05,2.50026]
[1778182760290,44.96,80165.01,0.0,-0.98514,1e-05,2.49922]
[1778182760383,44.96,80164.59,0.0,-0.98515,1e-05,2.49818]
[1778182761078,44.96,80164.59,0.0,-0.98515,1e-05,2.49818]
[1778182761429,44.96,80164.59,0.0,-0.98515,1e-05,2.49818]
[1778182762222,44.96,80165.85,0.0,-0.98514,1e-05,2.49997]
[1778182762544,44.96,80165.85,0.0,-0.98514,1e-05,2.49997]
[1778182768266,44.95,80166.13,0.0,-0.98515,1e-05,2.49889]
[1778182773301,44.95,80167.7,0.0,-0.98515,1e-05,2.49846]
[1778182778336,44.94,80169.15,0.0,-0.98514,1e-05,2.49983]
[1778182779051,44.94,80169.15,0.0,-0.98514,1e-05,2.49983]
[1778182779343,44.94,80168.91,0.0,-0.98514,1e-05,2.49913]
[1778182780103,44.94,80168.91,0.0,-0.98514,1e-05,2.49913]
[1778182780381,44.94,80168.91,0.0,-0.98514,1e-05,2.49913]
[1778182780350,44.94,80169.04,0.0,-0.98514,1e-05,2.49911]
[1778182781211,44.94,80169.04,0.0,-0.98514,1e-05,2.49911]
[1778182786393,44.93,80168.74,0.0,-0.98516,1e-05,2.49701]
[1778182788864,44.93,80169.82,0.0,-0.98515,1e-05,2.4985]
[1778182789413,44.93,80176.2,0.0,-0.98507,1e-05,2.51006]
[1778182790034,44.93,80176.2,0.0,-0.98507,1e-05,2.51006]
[1778182790420,44.93,80175.41,0.0,-0.98508,1e-05,2.50832]
[1778182791250,44.93,80175.41,0.0,-0.98508,1e-05,2.50832]
[1778182792241,44.93,80175.41,0.0,-0.98508,1e-05,2.50805]
[1778182797041,44.92,80172.6,0.0,-0.98513,1e-05,2.50149]
[1778182797469,44.92,80173.68,0.0,-0.98511,1e-05,2.50323]
[1778182797742,44.92,80173.68,0.0,-0.98511,1e-05,2.50323]
[1778182798059,44.92,80173.68,0.0,-0.98511,1e-05,2.50323]
[1778182798234,44.92,80173.68,0.0,-0.98512,1e-05,2.50297]
[1778182798855,44.92,80173.68,0.0,-0.98512,1e-05,2.50297]
[1778182800490,44.92,80165.07,0.0,-0.98523,1e-05,2.48655]
[1778182801497,44.92,80159.96,0.0,-0.98529,1e-05,2.47692]
[1778182802514,44.92,80159.96,0.0,-0.98529,1e-05,2.47692]
[1778182803119,44.92,80159.96,0.0,-0.98529,1e-05,2.47692]
[1778182803226,44.92,80159.96,0.0,-0.98529,1e-05,2.47692]
[1778182803323,44.92,80159.88,0.0,-0.9853,1e-05,2.47634]
[1778182804331,44.92,80159.88,0.0,-0.9853,1e-05,2.47634]
[1778182806532,44.92,80168.61,0.0,-0.98519,1e-05,2.49176]
[1778182807539,44.91,80171.13,0.0,-0.98516,1e-05,2.49617]
[1778182808899,44.91,80171.13,0.0,-0.98516,1e-05,2.49617]
[1778182809001,44.91,80170.96,0.0,-0.98517,1e-05,2.4956]
[1778182809823,44.91,80170.96,0.0,-0.98517,1e-05,2.4956]
[1778182809851,44.91,80170.96,0.0,-0.98517,1e-05,2.4956]
[1778182809932,44.91,80171.37,0.0,-0.98516,1e-05,2.49611]
[1778182810929,44.91,80171.37,0.0,-0.98516,1e-05,2.49611]
[1778182816603,44.91,80171.78,0.0,-0.98517,1e-05,2.49511]
[1778182819697,44.9,80169.82,0.0,-0.9852,1e-05,2.49099]
[1778182819798,44.9,80170.05,0.0,-0.9852,1e-05,2.49117]
[1778182820861,44.9,80170.05,0.0,-0.9852,1e-05,2.49117]
[1778182821057,44.9,80170.05,0.0,-0.9852,1e-05,2.49117]
[1778182821211,44.9,80170.39,0.0,-0.9852,1e-05,2.49131]
[1778182821966,44.9,80170.39,0.0,-0.9852,1e-05,2.49131]
[1778182827680,44.9,80169.77,0.0,-0.98521,1e-05,2.4887]
[1778182829694,44.89,80174.53,0.0,-0.98516,1e-05,2.497]
[1778182830935,44.89,80174.53,0.0,-0.98516,1e-05,2.497]
[1778182831204,44.89,80174.64,0.0,-0.98517,1e-05,2.49469]
[1778182831841,44.89,80174.64,0.0,-0.98517,1e-05,2.49469]
[1778182832378,44.89,80174.64,0.0,-0.98517,1e-05,2.49469]
[1778182832399,44.89,80174.49,0.0,-0.98517,1e-05,2.49415]
[1778182834046,44.89,80174.52,0.0,-0.98517,1e-05,2.49421]
[1778182839901,44.89,80173.94,0.0,-0.98519,1e-05,2.49163]
[1778182840003,44.88,80173.94,0.0,-0.98519,1e-05,2.49138]
[1778182840682,44.88,80173.94,0.0,-0.98519,1e-05,2.49138]
[1778182840803,44.88,80173.94,0.0,-0.98519,1e-05,2.49138]
[1778182841009,44.88,80174.06,0.0,-0.98519,1e-05,2.49136]
[1778182841745,44.88,80174.06,0.0,-0.98519,1e-05,2.49136]
[1778182843792,44.88,80168.44,0.0,-0.98527,1e-05,2.48025]
[1778182845353,44.88,80168.44,0.0,-0.98527,1e-05,2.48025]
[1778182845386,44.88,80168.35,0.0,-0.98527,1e-05,2.47963]
[1778182846145,44.88,80168.35,0.0,-0.98527,1e-05,2.47963]
[1778182846158,44.88,80168.14,0.0,-0.98528,1e-05,2.47901]
[1778182847190,44.88,80168.14,0.0,-0.98528,1e-05,2.47901]
[1778182848367,44.88,80167.23,0.0,-0.98529,1e-05,2.47711]
[1778182853898,44.87,80167.3,0.0,-0.9853,1e-05,2.47609]
[1778182854283,44.87,80167.3,0.0,-0.9853,1e-05,2.47609]
[1778182854374,44.87,80168.04,0.0,-0.98529,1e-05,2.47699]
[1778182854983,44.87,80168.04,0.0,-0.98529,1e-05,2.47699]
[1778182855066,44.87,80167.23,0.0,-0.9853,1e-05,2.4755]
[1778182858897,44.87,80161.85,0.0,-0.98538,1e-05,2.46474]
[1778182859786,44.87,80161.85,0.0,-0.98538,1e-05,2.46474]
[1778182860382,44.87,80161.85,0.0,-0.98538,1e-05,2.46474]
[1778182860488,44.87,80161.85,0.0,-0.98538,1e-05,2.46474]
[1778182860483,44.87,80161.12,0.0,-0.98539,1e-05,2.46297]
[1778182860911,44.87,80161.08,0.0,-0.98539,1e-05,2.4629]
[1778182861599,44.87,80161.08,0.0,-0.98539,1e-05,2.4629]
[1778182866953,44.86,80157.61,0.0,-0.98544,1e-05,2.45536]
[1778182867960,44.86,80146.31,0.0,-0.98558,1e-05,2.4346]
[1778182868880,44.86,80146.31,0.0,-0.98558,1e-05,2.4346]
[1778182869083,44.86,80146.52,0.0,-0.98558,1e-05,2.4348]
[1778182869566,44.86,80146.52,0.0,-0.98558,1e-05,2.4348]
[1778182870405,44.86,80146.52,0.0,-0.98558,1e-05,2.4348]
[1778182870503,44.86,80146.75,0.0,-0.98558,1e-05,2.43491]
[1778182876016,44.86,80145.32,0.0,-0.9856,1e-05,2.43156]
[1778182881052,44.85,80145.12,0.0,-0.98561,1e-05,2.43049]
[1778182883092,44.85,80140.71,0.0,-0.98566,1e-05,2.42209]
[1778182884099,44.85,80137.91,0.0,-0.9857,1e-05,2.41691]
[1778182884837,44.85,80137.91,0.0,-0.9857,1e-05,2.41691]
[1778182885106,44.85,80138.1,0.0,-0.9857,1e-05,2.41713]
[1778182885819,44.85,80138.1,0.0,-0.9857,1e-05,2.41713]
[1778182885829,44.85,80138.1,0.0,-0.9857,1e-05,2.41713]
[1778182886113,44.85,80138.65,0.0,-0.98569,1e-05,2.41801]
[1778182886908,44.85,80138.65,0.0,-0.98569,1e-05,2.41801]
[1778182888127,44.85,80149.31,0.0,-0.98556,1e-05,2.43705]
[1778182888789,44.85,80149.31,0.0,-0.98556,1e-05,2.43705]
[1778182889134,44.85,80152.06,0.0,-0.98553,1e-05,2.4419]
[1778182890218,44.85,80152.06,0.0,-0.98553,1e-05,2.4419]
[1778182890237,44.85,80153.66,0.0,-0.98551,1e-05,2.44464]
[1778182896183,44.84,80153.32,0.0,-0.98553,1e-05,2.44104]
[1778182897160,44.84,80153.32,0.0,-0.98553,1e-05,2.44104]
[1778182897917,44.84,80153.46,0.0,-0.98553,1e-05,2.44112]
[1778182899204,44.84,80162.18,0.0,-0.98543,1e-05,2.45668]
[1778182900211,44.84,80164.56,0.0,-0.9854,1e-05,2.46084]
[1778182901675,44.84,80165.47,0.0,-0.98539,1e-05,2.4623]
[1778182902319,44.84,80165.47,0.0,-0.98539,1e-05,2.4623]
[1778182902364,44.84,80165.87,0.0,-0.98539,1e-05,2.46282]
[1778182905955,44.84,80164.99,0.0,-0.9854,1e-05,2.46059]
[1778182906253,44.84,80160.98,0.0,-0.98545,1e-05,2.45305]
[1778182906728,44.84,80160.98,0.0,-0.98545,1e-05,2.45305]
[1778182909280,44.84,80146.32,0.0,-0.98564,1e-05,2.42583]
[1778182910101,44.84,80146.32,0.0,-0.98564,1e-05,2.42583]
[1778182910287,44.83,80143.07,0.0,-0.98568,1e-05,2.4198]
[1778182911241,44.83,80143.07,0.0,-0.98568,1e-05,2.4198]
[1778182911294,44.83,80142.68,0.0,-0.98568,1e-05,2.41896]
[1778182911951,44.83,80142.68,0.0,-0.98568,1e-05,2.41896]
[1778182913314,44.83,80141.94,0.0,-0.98569,1e-05,2.41748]
[1778182919350,44.83,80141.07,0.0,-0.98571,1e-05,2.41499]
[1778182921839,44.83,80140.42,0.0,-0.98572,1e-05,2.41357]
[1778182922213,44.83,80140.42,0.0,-0.98572,1e-05,2.41357]
[1778182922371,44.83,80141.39,0.0,-0.98571,1e-05,2.41521]
[1778182923259,44.83,80141.39,0.0,-0.98571,1e-05,2.41521]
[1778182923378,44.83,80141.72,0.0,-0.98571,1e-05,2.41568]
[1778182928413,44.83,80141.12,0.0,-0.98572,1e-05,2.41402]
[1778182930302,44.83,80140.94,0.0,-0.98572,1e-05,2.41358]
[1778182930432,44.83,80140.05,0.0,-0.98573,1e-05,2.41186]
[1778182930667,44.83,80140.05,0.0,-0.98573,1e-05,2.41186]
[1778182930948,44.83,80140.05,0.0,-0.98573,1e-05,2.41186]
[1778182931439,44.82,80140.13,0.0,-0.98573,1e-05,2.41189]
[1778182932067,44.82,80140.13,0.0,-0.98573,1e-05,2.41189]
[1778182933453,44.82,80144.61,0.0,-0.98568,1e-05,2.41975]
[1778182934580,44.82,80144.61,0.0,-0.98568,1e-05,2.41975]
[1778182934593,44.82,80142.37,0.0,-0.98571,1e-05,2.41558]
[1778182935340,44.82,80142.37,0.0,-0.98571,1e-05,2.41558]
[1778182935432,44.82,80142.37,0.0,-0.98571,1e-05,2.41558]
[1778182935511,44.82,80137.08,0.0,-0.98577,1e-05,2.40593]
[1778182936491,44.82,80137.08,0.0,-0.98577,1e-05,2.40593]
[1778182942235,44.82,80134.21,0.0,-0.98581,1e-05,2.40016]
[1778182942516,44.82,80134.72,0.0,-0.98581,1e-05,2.40098]
[1778182943050,44.82,80134.72,0.0,-0.98581,1e-05,2.40098]
[1778182943141,44.82,80134.72,0.0,-0.98581,1e-05,2.40098]
[1778182943523,44.82,80134.55,0.0,-0.98581,1e-05,2.40057]
[1778182944149,44.82,80134.55,0.0,-0.98581,1e-05,2.40057]
[1778182950572,44.82,80134.79,0.0,-0.98581,1e-05,2.40032]
[1778182952736,44.82,80136.12,0.0,-0.98581,1e-05,2.40057]
[1778182953594,44.82,80136.18,0.0,-0.98581,1e-05,2.40058]
[1778182953728,44.82,80136.18,0.0,-0.98581,1e-05,2.40058]
[1778182954085,44.82,80136.18,0.0,-0.98581,1e-05,2.40058]
[1778182954602,44.82,80138.64,0.0,-0.98578,1e-05,2.40491]
[1778182955228,44.82,80138.64,0.0,-0.98578,1e-05,2.40491]
[1778182955609,44.82,80141.43,0.0,-0.98574,1e-05,2.40983]
[1778182958631,44.81,80137.39,0.0,-0.9858,1e-05,2.40223]
[1778182963665,44.81,80137.88,0.0,-0.98579,1e-05,2.40263]
[1778182967274,44.81,80136.58,0.0,-0.98581,1e-05,2.4001]
[1778182967375,44.81,80136.2,0.0,-0.98582,1e-05,2.39924]
[1778182968396,44.81,80136.2,0.0,-0.98582,1e-05,2.39924]
[1778182968406,44.81,80136.2,0.0,-0.98582,1e-05,2.39924]
[1778182968633,44.81,80137.08,0.0,-0.98581,1e-05,2.40072]
[1778182969491,44.81,80137.08,0.0,-0.98581,1e-05,2.40072]
[1778182970714,44.81,80139.48,0.0,-0.98578,1e-05,2.40485]
[1778182975749,44.81,80139.37,0.0,-0.98578,1e-05,2.40413]
[1778182981791,44.81,80138.62,0.0,-0.9858,1e-05,2.40216]
[1778182983544,44.81,80138.62,0.0,-0.9858,1e-05,2.40216]
[1778182983594,44.8,80139.03,0.0,-0.98579,1e-05,2.40269]
[1778182984281,44.8,80139.03,0.0,-0.98579,1e-05,2.40269]
[1778182984903,44.8,80138.39,0.0,-0.9858,1e-05,2.40144]
[1778182984920,44.8,80138.55,0.0,-0.9858,1e-05,2.40173]
[1778182986019,44.8,80138.55,0.0,-0.9858,1e-05,2.40173]
[1778182992215,44.8,80139.01,0.0,-0.9858,1e-05,2.40193]
[1778182992250,44.8,80138.44,0.0,-0.98581,1e-05,2.40069]
[1778182992754,44.8,80138.44,0.0,-0.98581,1e-05,2.40069]
[1778182993728,44.8,80138.18,0.0,-0.98581,1e-05,2.40022]
[1778182993875,44.8,80138.2,0.0,-0.98581,1e-05,2.40016]
[1778182996896,44.8,80140.49,0.0,-0.98578,1e-05,2.40395]
[1778183003031,44.8,80141.54,0.0,-0.98577,1e-05,2.4054]
[1778183003632,44.8,80141.54,0.0,-0.98577,1e-05,2.4054]
[1778183003640,44.8,80141.54,0.0,-0.98577,1e-05,2.4054]
[1778183003669,44.8,80141.71,0.0,-0.98578,1e-05,2.40536]
[1778183004755,44.8,80141.91,0.0,-0.98577,1e-05,2.40572]
[1778183008413,44.8,80141.9,0.0,-0.98578,1e-05,2.40536]
[1778183008670,44.79,80143.26,0.0,-0.98576,1e-05,2.40758]
[1778183009135,44.79,80143.26,0.0,-0.98576,1e-05,2.40758]
[1778183009675,44.79,80143.26,0.0,-0.98576,1e-05,2.40758]
[1778183009236,44.79,80143.14,0.0,-0.98576,1e-05,2.40725]
[1778183011345,44.79,80142.72,0.0,-0.98577,1e-05,2.40649]
[1778183014996,44.79,80143.65,0.0,-0.98577,1e-05,2.40575]
[1778183015097,44.79,80149.59,0.0,-0.9857,1e-05,2.41635]
[1778183015771,44.79,80149.59,0.0,-0.9857,1e-05,2.41635]
[1778183015831,44.79,80149.59,0.0,-0.9857,1e-05,2.41635]
[1778183016029,44.79,80152.15,0.0,-0.98567,1e-05,2.42084]
[1778183016850,44.79,80152.15,0.0,-0.98567,1e-05,2.42084]
[1778183022071,44.79,80152.5,0.0,-0.98567,1e-05,2.42065]
[1778183024173,44.79,80152.15,0.0,-0.98568,1e-05,2.41989]
[1778183025130,44.79,80152.25,0.0,-0.98568,1e-05,2.4198]
[1778183025216,44.79,80150.46,0.0,-0.9857,1e-05,2.41657]
[1778183026099,44.79,80148.4,0.0,-0.98572,1e-05,2.41271]
[1778183026766,44.79,80148.4,0.0,-0.98572,1e-05,2.41271]
[1778183033148,44.78,80145.42,0.0,-0.98577,1e-05,2.40649]
[1778183034436,44.78,80145.42,0.0,-0.98577,1e-05,2.40649]
[1778183034589,44.78,80143.14,0.0,-0.9858,1e-05,2.40216]
[1778183035572,44.78,80143.14,0.0,-0.9858,1e-05,2.40216]
[1778183044445,44.78,80145.16,0.0,-0.98578,1e-05,2.40511]
[1778183045152,44.78,80144.96,0.0,-0.98578,1e-05,2.40444]
[1778183045486,44.78,80144.96,0.0,-0.98578,1e-05,2.40444]
[1778183045529,44.78,80144.96,0.0,-0.98578,1e-05,2.40434]
[1778183046571,44.78,80144.96,0.0,-0.98578,1e-05,2.40434]
[1778183051536,44.78,80145.7,0.0,-0.98577,1e-05,2.40526]
[1778183052078,44.78,80145.13,0.0,-0.98578,1e-05,2.40403]
[1778183053274,44.77,80144.0,0.0,-0.9858,1e-05,2.40189]
[1778183053288,44.77,80144.19,0.0,-0.9858,1e-05,2.40214]
[1778183054280,44.77,80144.19,0.0,-0.9858,1e-05,2.40214]
[1778183054528,44.77,80144.65,0.0,-0.98579,1e-05,2.40286]
[1778183060338,44.77,80145.05,0.0,-0.98579,1e-05,2.40299]
[1778183067387,44.77,80145.9,0.0,-0.98578,1e-05,2.40382]
[1778183068988,44.77,80146.44,0.0,-0.98578,1e-05,2.40469]
[1778183069708,44.77,80146.44,0.0,-0.98578,1e-05,2.40469]
[1778183076453,44.77,80134.86,0.0,-0.98594,1e-05,2.38116]
[1778183077204,44.77,80134.86,0.0,-0.98594,1e-05,2.38116]
[1778183077460,44.77,80134.68,0.0,-0.98594,1e-05,2.38078]
[1778183078502,44.77,80134.68,0.0,-0.98594,1e-05,2.38078]
[1778183080361,44.77,80136.03,0.0,-0.98592,1e-05,2.38313]
[1778183080481,44.76,80134.99,0.0,-0.98594,1e-05,2.38113]
[1778183081824,44.76,80134.12,0.0,-0.98595,1e-05,2.37952]
[1778183082496,44.76,80129.04,0.0,-0.98601,1e-05,2.3704]
[1778183083081,44.76,80129.04,0.0,-0.98601,1e-05,2.3704]
[1778183083502,44.76,80125.73,0.0,-0.98605,1e-05,2.36446]
[1778183084018,44.76,80125.73,0.0,-0.98605,1e-05,2.36446]
[1778183089546,44.76,80126.78,0.0,-0.98604,1e-05,2.3661]
[1778183090096,44.76,80126.78,0.0,-0.98604,1e-05,2.3661]
[1778183090617,44.76,80126.78,0.0,-0.98604,1e-05,2.3661]
[1778183091809,44.76,80126.82,0.0,-0.98604,1e-05,2.36609]
[1778183092567,44.76,80126.76,0.0,-0.98604,1e-05,2.36593]
[1778183092853,44.76,80126.76,0.0,-0.98604,1e-05,2.36593]
[1778183093574,44.76,80127.69,0.0,-0.98603,1e-05,2.36754]
[1778183098610,44.76,80128.92,0.0,-0.98601,1e-05,2.36948]
[1778183101631,44.76,80132.19,0.0,-0.98598,1e-05,2.37512]
[1778183104652,44.76,80138.17,0.0,-0.98591,1e-05,2.3856]
[1778183104967,44.76,80138.17,0.0,-0.98591,1e-05,2.3856]
[1778183110694,44.76,80131.6,0.0,-0.98599,1e-05,2.37338]
[1778183111701,44.76,80126.0,0.0,-0.98606,1e-05,2.36335]
[1778183114256,44.76,80125.84,0.0,-0.98606,1e-05,2.36299]
[1778183114494,44.76,80125.84,0.0,-0.98606,1e-05,2.36299]
[1778183114722,44.76,80125.85,0.0,-0.98606,1e-05,2.36298]
[1778183115959,44.76,80126.18,0.0,-0.98605,1e-05,2.36353]
[1778183116736,44.76,80126.77,0.0,-0.98605,1e-05,2.36454]
[1778183122778,44.76,80126.82,0.0,-0.98605,1e-05,2.3644]
[1778183127813,44.76,80124.33,0.0,-0.98608,1e-05,2.35977]
[1778183129208,44.76,80124.33,0.0,-0.98608,1e-05,2.35977]
[1778183129551,44.76,80124.33,0.0,-0.98608,1e-05,2.35977]
[1778183129653,44.76,80124.67,0.0,-0.98608,1e-05,2.36031]
[1778183130264,44.76,80124.67,0.0,-0.98608,1e-05,2.36031]
[1778183130360,44.76,80124.48,0.0,-0.98608,1e-05,2.35994]
[1778183135869,44.75,80125.95,0.0,-0.98607,1e-05,2.36047]
[1778183140904,44.75,80126.12,0.0,-0.98607,1e-05,2.36061]
[1778183145939,44.75,80126.05,0.0,-0.98607,1e-05,2.36033]
[1778183147953,44.75,80120.04,0.0,-0.98615,1e-05,2.34963]
[1778183150723,44.75,80119.49,0.0,-0.98615,1e-05,2.34865]
[1778183151059,44.75,80119.75,0.0,-0.98615,1e-05,2.34909]
[1778183151274,44.75,80120.27,0.0,-0.98614,1e-05,2.35001]
[1778183152285,44.75,80120.27,0.0,-0.98614,1e-05,2.35001]
[1778183152384,44.75,80121.37,0.0,-0.98613,1e-05,2.35193]
[1778183158023,44.75,80121.87,0.0,-0.98612,1e-05,2.35273]
[1778183161048,44.75,80126.18,0.0,-0.98607,1e-05,2.36031]
[1778183162175,44.75,80126.18,0.0,-0.98607,1e-05,2.36031]
[1778183162366,44.75,80126.18,0.0,-0.98607,1e-05,2.36031]
[1778183162467,44.75,80126.21,0.0,-0.98607,1e-05,2.36031]
[1778183163308,44.75,80126.21,0.0,-0.98607,1e-05,2.36031]
[1778183163408,44.75,80126.21,0.0,-0.98607,1e-05,2.36028]
[1778183169104,44.75,80123.73,0.0,-0.9861,1e-05,2.35576]
[1778183173327,44.75,80123.51,0.0,-0.98611,1e-05,2.35532]
[1778183174074,44.75,80122.34,0.0,-0.98612,1e-05,2.35323]
[1778183174301,44.75,80122.34,0.0,-0.98612,1e-05,2.35323]
[1778183174392,44.75,80121.38,0.0,-0.98613,1e-05,2.35153]
[1778183175404,44.75,80121.38,0.0,-0.98613,1e-05,2.35153]
[1778183175500,44.75,80121.74,0.0,-0.98613,1e-05,2.35216]
[1778183181188,44.75,80121.52,0.0,-0.98613,1e-05,2.35175]
[1778183184209,44.75,80124.8,0.0,-0.98609,1e-05,2.35756]
[1778183186277,44.75,80126.26,0.0,-0.98608,1e-05,2.36014]
[1778183187533,44.75,80126.49,0.0,-0.98607,1e-05,2.36052]
[1778183193272,44.75,80127.23,0.0,-0.98608,1e-05,2.35982]
[1778183198506,44.75,80126.86,0.0,-0.98608,1e-05,2.35911]
[1778183198742,44.75,80126.86,0.0,-0.98608,1e-05,2.35911]
[1778183198841,44.75,80126.65,0.0,-0.98608,1e-05,2.35872]
[1778183199627,44.75,80126.65,0.0,-0.98608,1e-05,2.35872]
[1778183199693,44.75,80127.35,0.0,-0.98607,1e-05,2.35995]
[1778183205356,44.75,80126.1,0.0,-0.98609,1e-05,2.35767]
[1778183207068,44.75,80126.58,0.0,-0.98608,1e-05,2.35852]
[1778183207187,44.75,80126.58,0.0,-0.98608,1e-05,2.35852]
[1778183207370,44.75,80126.68,0.0,-0.98608,1e-05,2.35868]
[1778183208481,44.75,80126.68,0.0,-0.98608,1e-05,2.35868]
[1778183208573,44.75,80126.72,0.0,-0.98608,1e-05,2.35873]
[1778183211398,44.75,80120.95,0.0,-0.98615,1e-05,2.34849]
[1778183212226,44.75,80120.95,0.0,-0.98615,1e-05,2.34849]
[1778183212586,44.75,80120.95,0.0,-0.98615,1e-05,2.34849]
[1778183212874,44.75,80120.95,0.0,-0.98615,1e-05,2.34849]
[1778183212687,44.75,80118.29,0.0,-0.98618,1e-05,2.34379]
[1778183213981,44.75,80118.16,0.0,-0.98618,1e-05,2.34356]
[1778183214077,44.75,80118.16,0.0,-0.98618,1e-05,2.34357]
[1778183219454,44.75,80114.44,0.0,-0.98623,1e-05,2.33709]
[1778183221814,44.75,80115.29,0.0,-0.98622,1e-05,2.33861]
[1778183222739,44.75,80115.36,0.0,-0.98622,1e-05,2.33875]
[1778183228517,44.75,80114.4,0.0,-0.98623,1e-05,2.33717]
[1778183232785,44.75,80115.17,0.0,-0.98622,1e-05,2.33857]
[1778183233053,44.75,80113.57,0.0,-0.98624,1e-05,2.33577]
[1778183233766,44.75,80113.57,0.0,-0.98624,1e-05,2.33577]
[1778183233866,44.75,80114.09,0.0,-0.98623,1e-05,2.3367]
[1778183234879,44.75,80114.09,0.0,-0.98623,1e-05,2.3367]
[1778183234903,44.75,80112.84,0.0,-0.98625,1e-05,2.33451]
[1778183236573,44.75,80109.36,0.0,-0.98629,1e-05,2.32843]
[1778183237580,44.75,80104.14,0.0,-0.98635,1e-05,2.3193]
[1778183239594,44.75,80109.68,0.0,-0.98628,1e-05,2.32911]
[1778183240746,44.75,80109.68,0.0,-0.98628,1e-05,2.32911]
[1778183242583,44.75,80112.34,0.0,-0.98625,1e-05,2.33384]
[1778183247650,44.75,80112.04,0.0,-0.98625,1e-05,2.33345]
[1778183248075,44.75,80112.04,0.0,-0.98625,1e-05,2.33345]
[1778183249171,44.75,80112.04,0.0,-0.98625,1e-05,2.33345]
[1778183249272,44.75,80112.04,0.0,-0.98625,1e-05,2.33348]
[1778183250671,44.75,80115.13,0.0,-0.98622,1e-05,2.33898]
[1778183252685,44.75,80117.5,0.0,-0.9862,1e-05,2.34129]
[1778183253069,44.75,80117.5,0.0,-0.9862,1e-05,2.34129]
[1778183254705,44.75,80116.89,0.0,-0.9862,1e-05,2.34024]
[1778183261748,44.75,80116.64,0.0,-0.98621,1e-05,2.34003]
[1778183264832,44.75,80115.68,0.0,-0.98622,1e-05,2.33841]
[1778183265145,44.75,80116.59,0.0,-0.98621,1e-05,2.34005]
[1778183265724,44.75,80116.59,0.0,-0.98621,1e-05,2.34005]
[1778183265776,44.75,80116.18,0.0,-0.98621,1e-05,2.33936]
[1778183266807,44.75,80116.18,0.0,-0.98621,1e-05,2.33936]
[1778183266898,44.75,80115.03,0.0,-0.98622,1e-05,2.33737]
[1778183272212,44.76,80116.52,0.0,-0.9862,1e-05,2.34021]
[1778183273425,44.76,80116.94,0.0,-0.9862,1e-05,2.34098]
[1778183276854,44.76,80121.74,0.0,-0.98614,1e-05,2.3496]
[1778183278896,44.76,80122.18,0.0,-0.98614,1e-05,2.3504]
[1778183279049,44.76,80122.77,0.0,-0.98613,1e-05,2.35146]
[1778183279875,44.76,80122.37,0.0,-0.98613,1e-05,2.35077]
[1778183280014,44.76,80122.37,0.0,-0.98613,1e-05,2.35077]
[1778183280882,44.76,80122.12,0.0,-0.98614,1e-05,2.35035]
[1778183285917,44.76,80122.36,0.0,-0.98613,1e-05,2.35088]
[1778183290952,44.76,80122.11,0.0,-0.98614,1e-05,2.35055]
[1778183292966,44.76,80118.6,0.0,-0.98618,1e-05,2.34439]
[1778183295868,44.76,80117.1,0.0,-0.98619,1e-05,2.34177]
[1778183296254,44.76,80116.75,0.0,-0.9862,1e-05,2.34123]
[1778183296520,44.76,80116.75,0.0,-0.9862,1e-05,2.34123]
[1778183296558,44.76,80116.65,0.0,-0.9862,1e-05,2.34109]
[1778183297624,44.76,80116.65,0.0,-0.9862,1e-05,2.34109]
[1778183297718,44.76,80116.65,0.0,-0.9862,1e-05,2.34113]
[1778183302101,44.76,80116.99,0.0,-0.98619,1e-05,2.34184]
[1778183303125,44.76,80116.5,0.0,-0.9862,1e-05,2.34101]
[1778183309078,44.76,80116.49,0.0,-0.9862,1e-05,2.34124]
[1778183310163,44.76,80116.49,0.0,-0.9862,1e-05,2.34124]
[1778183310846,44.76,80116.49,0.0,-0.9862,1e-05,2.34124]
[1778183311092,44.76,80120.89,0.0,-0.98616,1e-05,2.34715]
[1778183312974,44.76,80120.89,0.0,-0.98616,1e-05,2.34715]
[1778183313106,44.76,80120.26,0.0,-0.98616,1e-05,2.34607]
[1778183314289,44.76,80120.26,0.0,-0.98616,1e-05,2.34607]
[1778183314291,44.76,80121.14,0.0,-0.98615,1e-05,2.34765]
[1778183316645,44.76,80121.17,0.0,-0.98615,1e-05,2.34773]
[1778183317453,44.76,80120.86,0.0,-0.98616,1e-05,2.34722]
[1778183323176,44.76,80115.28,0.0,-0.98622,1e-05,2.33753]
[1778183324574,44.76,80115.28,0.0,-0.98622,1e-05,2.33753]
[1778183324732,44.76,80108.56,0.0,-0.9863,1e-05,2.32581]
[1778183325060,44.76,80108.56,0.0,-0.9863,1e-05,2.32581]
[1778183325191,44.76,80109.67,0.0,-0.98629,1e-05,2.32776]
[1778183326260,44.76,80109.67,0.0,-0.98629,1e-05,2.32776]
[1778183326354,44.76,80109.56,0.0,-0.98629,1e-05,2.32762]
[1778183328212,44.76,80095.75,0.0,-0.98645,1e-05,2.30357]
[1778183329219,44.76,80091.71,0.0,-0.9865,1e-05,2.29664]
[1778183330398,44.76,80091.71,0.0,-0.9865,1e-05,2.29664]
[1778183330717,44.76,80091.71,0.0,-0.9865,1e-05,2.29664]
[1778183330739,44.76,80091.22,0.0,-0.9865,1e-05,2.296]
[1778183331774,44.76,80091.22,0.0,-0.9865,1e-05,2.296]
[1778183331861,44.76,80091.3,0.0,-0.9865,1e-05,2.29624]
[1778183335261,44.77,80095.58,0.0,-0.98645,1e-05,2.30398]
[1778183336268,44.77,80098.46,0.0,-0.98641,1e-05,2.30909]
[1778183339796,44.77,80098.2,0.0,-0.98641,1e-05,2.3088]
[1778183340234,44.77,80099.09,0.0,-0.9864,1e-05,2.31051]
[1778183340580,44.77,80099.09,0.0,-0.9864,1e-05,2.31051]
[1778183340678,44.77,80098.26,0.0,-0.98641,1e-05,2.30915]
[1778183341666,44.77,80098.26,0.0,-0.98641,1e-05,2.30915]
[1778183341739,44.77,80098.93,0.0,-0.9864,1e-05,2.3104]
[1778183348352,44.77,80098.39,0.0,-0.98641,1e-05,2.30995]
[1778183349359,44.77,80104.86,0.0,-0.98633,1e-05,2.32135]
[1778183350507,44.77,80104.86,0.0,-0.98633,1e-05,2.32135]
[1778183351592,44.77,80105.28,0.0,-0.98632,1e-05,2.32221]
[1778183357419,44.77,80108.07,0.0,-0.98629,1e-05,2.32744]
[1778183358426,44.77,80115.84,0.0,-0.9862,1e-05,2.34117]
[1778183360440,44.77,80116.51,0.0,-0.98619,1e-05,2.34243]
[1778183361932,44.77,80116.51,0.0,-0.98619,1e-05,2.34243]
[1778183362454,44.77,80123.19,0.0,-0.98611,1e-05,2.35431]
[1778183363688,44.77,80123.19,0.0,-0.98611,1e-05,2.35431]
[1778183364225,44.77,80123.83,0.0,-0.9861,1e-05,2.35548]
[1778183364795,44.77,80123.83,0.0,-0.9861,1e-05,2.35548]
[1778183364819,44.77,80123.8,0.0,-0.9861,1e-05,2.35543]
[1778183369145,44.77,80124.48,0.0,-0.98609,1e-05,2.35665]
[1778183370320,44.77,80125.3,0.0,-0.98608,1e-05,2.35811]
[1778183373538,44.77,80135.64,0.0,-0.98597,1e-05,2.37458]
[1778183375554,44.77,80152.5,0.0,-0.98577,1e-05,2.40478]
[1778183377567,44.77,80150.19,0.0,-0.98579,1e-05,2.40052]
[1778183378215,44.77,80150.19,0.0,-0.98579,1e-05,2.40052]
[1778183378810,44.77,80150.19,0.0,-0.98579,1e-05,2.40052]
[1778183378869,44.77,80150.01,0.0,-0.9858,1e-05,2.40005]
[1778183379200,44.77,80150.01,0.0,-0.9858,1e-05,2.40005]
[1778183380241,44.77,80149.6,0.0,-0.9858,1e-05,2.39931]
[1778183380588,44.77,80148.47,0.0,-0.98582,1e-05,2.39721]
[1778183381595,44.77,80143.87,0.0,-0.98587,1e-05,2.38888]
[1778183386442,44.77,80144.69,0.0,-0.98586,1e-05,2.39005]
[1778183387910,44.77,80144.46,0.0,-0.98587,1e-05,2.38957]
[1778183391654,44.77,80143.08,0.0,-0.98589,1e-05,2.38687]
[1778183391665,44.77,80142.19,0.0,-0.9859,1e-05,2.38522]
[1778183392319,44.77,80142.19,0.0,-0.9859,1e-05,2.38522]
[1778183392672,44.77,80141.79,0.0,-0.9859,1e-05,2.38445]
[1778183394178,44.77,80143.76,0.0,-0.98588,1e-05,2.38792]
[1778183395644,44.77,80142.02,0.0,-0.9859,1e-05,2.38475]
[1778183395693,44.77,80135.84,0.0,-0.98598,1e-05,2.37365]
[1778183397709,44.77,80134.16,0.0,-0.986,1e-05,2.37059]
[1778183399553,44.77,80134.46,0.0,-0.98599,1e-05,2.37109]
[1778183399723,44.77,80134.79,0.0,-0.98599,1e-05,2.37165]
[1778183401170,44.77,80134.79,0.0,-0.98599,1e-05,2.37165]
[1778183400730,44.77,80153.63,0.0,-0.98576,1e-05,2.40541]
[1778183401737,44.77,80164.84,0.0,-0.98562,1e-05,2.42555]
[1778183402744,44.77,80165.39,0.0,-0.98562,1e-05,2.42641]
[1778183404758,44.77,80168.76,0.0,-0.98558,1e-05,2.43227]
[1778183405765,44.76,80165.77,0.0,-0.98562,1e-05,2.4267]
[1778183406772,44.76,80158.79,0.0,-0.9857,1e-05,2.41392]
[1778183408786,44.76,80162.4,0.0,-0.98566,1e-05,2.42034]
[1778183409508,44.76,80162.4,0.0,-0.98566,1e-05,2.42034]
[1778183411075,44.76,80160.75,0.0,-0.98568,1e-05,2.41712]
[1778183413821,44.76,80167.08,0.0,-0.98561,1e-05,2.42823]
[1778183414828,44.76,80172.27,0.0,-0.98554,1e-05,2.4374]
[1778183416113,44.76,80172.2,0.0,-0.98555,1e-05,2.43711]
[1778183417466,44.76,80172.2,0.0,-0.98555,1e-05,2.43711]
[1778183417652,44.76,80172.2,0.0,-0.98555,1e-05,2.43711]
[1778183417849,44.76,80172.16,0.0,-0.98555,1e-05,2.43671]
[1778183418746,44.76,80172.16,0.0,-0.98555,1e-05,2.43671]
[1778183418810,44.76,80172.16,0.0,-0.98555,1e-05,2.43655]
[1778183423891,44.75,80174.55,0.0,-0.98553,1e-05,2.44007]
[1778183428926,44.75,80175.08,0.0,-0.98553,1e-05,2.44017]
[1778183431947,44.75,80181.61,0.0,-0.98546,1e-05,2.44959]
[1778183433961,44.75,80186.51,0.0,-0.9854,1e-05,2.45817]
[1778183434252,44.75,80186.51,0.0,-0.9854,1e-05,2.45817]
[1778183435315,44.75,80185.84,0.0,-0.98541,1e-05,2.45673]
[1778183435977,44.75,80182.37,0.0,-0.98546,1e-05,2.45017]
[1778183441013,44.74,80182.19,0.0,-0.98547,1e-05,2.44888]
[1778183442177,44.74,80181.62,0.0,-0.98547,1e-05,2.44764]
[1778183442751,44.74,80181.62,0.0,-0.98547,1e-05,2.44764]
[1778183442983,44.74,80181.62,0.0,-0.98547,1e-05,2.44764]
[1778183443084,44.74,80181.62,0.0,-0.98548,1e-05,2.44744]
[1778183444075,44.74,80181.62,0.0,-0.98548,1e-05,2.44744]
[1778183445044,44.74,80182.82,0.0,-0.98546,1e-05,2.44925]
[1778183452093,44.73,80184.37,0.0,-0.98545,1e-05,2.45066]
[1778183454091,44.73,80184.86,0.0,-0.98545,1e-05,2.45135]
[1778183455091,44.73,80185.1,0.0,-0.98545,1e-05,2.45158]
[1778183458142,44.73,80181.95,0.0,-0.98549,1e-05,2.445]
[1778183459340,44.73,80183.28,0.0,-0.98548,1e-05,2.44724]
[1778183460154,44.73,80183.47,0.0,-0.98548,1e-05,2.44738]
[1778183460503,44.73,80183.47,0.0,-0.98548,1e-05,2.44738]
[1778183460601,44.73,80183.47,0.0,-0.98548,1e-05,2.44738]
[1778183460702,44.73,80183.47,0.0,-0.98548,1e-05,2.44718]
[1778183461708,44.73,80183.47,0.0,-0.98548,1e-05,2.44718]
[1778183461796,44.73,80198.3,0.0,-0.98529,1e-05,2.47416]
[1778183462168,44.73,80210.37,0.0,-0.98514,1e-05,2.49649]
[1778183463175,44.73,80211.56,0.0,-0.98513,1e-05,2.49842]
[1778183465384,44.72,80212.27,0.0,-0.98512,1e-05,2.49945]
[1778183465640,44.72,80212.2,0.0,-0.98513,1e-05,2.49904]
[1778183467237,44.72,80211.97,0.0,-0.98513,1e-05,2.49833]
[1778183467314,44.72,80209.33,0.0,-0.98517,1e-05,2.49316]
[1778183468210,44.72,80203.6,0.0,-0.98524,1e-05,2.48228]
[1778183470126,44.72,80198.34,0.0,-0.98531,1e-05,2.47211]
[1778183472238,44.72,80194.6,0.0,-0.98536,1e-05,2.46478]
[1778183473245,44.72,80191.95,0.0,-0.98539,1e-05,2.4597]
[1778183474252,44.72,80182.49,0.0,-0.98551,1e-05,2.44218]
[1778183475259,44.71,80175.88,0.0,-0.98559,1e-05,2.42997]
[1778183476266,44.71,80173.29,0.0,-0.98563,1e-05,2.42512]
[1778183481306,44.71,80169.98,0.0,-0.98567,1e-05,2.41842]
[1778183484327,44.71,80173.81,0.0,-0.98563,1e-05,2.42496]
[1778183486966,44.71,80173.83,0.0,-0.98563,1e-05,2.42485]
[1778183487067,44.7,80176.97,0.0,-0.9856,1e-05,2.42889]
[1778183492383,44.69,80175.64,0.0,-0.98565,1e-05,2.4212]
[1778183496411,44.69,80167.0,0.0,-0.98576,1e-05,2.40503]
[1778183497418,44.69,80177.39,0.0,-0.98564,1e-05,2.42373]
[1778183498425,44.69,80179.93,0.0,-0.98561,1e-05,2.42821]
[1778183500470,44.69,80180.07,0.0,-0.9856,1e-05,2.42832]
[1778183500546,44.69,80180.5,0.0,-0.9856,1e-05,2.42895]
[1778183501344,44.69,80180.5,0.0,-0.9856,1e-05,2.42895]
[1778183501446,44.69,80180.19,0.0,-0.9856,1e-05,2.42824]
[1778183503460,44.68,80184.32,0.0,-0.98556,1e-05,2.43547]
[1778183507488,44.68,80188.92,0.0,-0.9855,1e-05,2.44324]
[1778183512523,44.68,80189.3,0.0,-0.9855,1e-05,2.4431]
[1778183517558,44.68,80188.66,0.0,-0.98552,1e-05,2.44114]
[1778183521586,44.67,80178.3,0.0,-0.98565,1e-05,2.42166]
[1778183522593,44.67,80171.25,0.0,-0.98574,1e-05,2.40877]
[1778183523610,44.67,80140.88,0.0,-0.9861,1e-05,2.35426]
[1778183524657,44.67,80121.95,0.0,-0.98633,1e-05,2.32083]
[1778183526211,44.67,80121.95,0.0,-0.98633,1e-05,2.32083]
[1778183525636,44.67,80045.04,0.0,-0.98721,1e-05,2.18875]
[1778183526645,44.67,80050.98,0.0,-0.98715,1e-05,2.19878]
[1778183527651,44.67,80040.4,0.0,-0.98726,1e-05,2.1813]
[1778183529665,44.68,80050.78,0.0,-0.98714,1e-05,2.19926]
[1778183531680,44.68,80052.1,0.0,-0.98712,1e-05,2.20203]
[1778183532687,44.68,80058.79,0.0,-0.98704,1e-05,2.21382]
[1778183533695,44.68,80036.41,0.0,-0.98729,1e-05,2.17622]
[1778183534806,44.68,80032.96,0.0,-0.98733,1e-05,2.171]
[1778183535708,44.68,80028.57,0.0,-0.98738,1e-05,2.16401]
[1778183537729,44.69,80009.03,0.0,-0.98759,1e-05,2.13205]
[1778183538736,44.69,80004.71,0.0,-0.98763,1e-05,2.12566]
[1778183539743,44.69,80001.66,0.0,-0.98766,1e-05,2.12105]
[1778183540750,44.69,80005.64,0.0,-0.98761,1e-05,2.12796]
[1778183541757,44.69,80011.85,0.0,-0.98754,1e-05,2.13854]
[1778183542764,44.69,80018.29,0.0,-0.98747,1e-05,2.14953]
[1778183544778,44.7,80022.67,0.0,-0.98742,1e-05,2.15747]
[1778183545785,44.7,80018.43,0.0,-0.98746,1e-05,2.15078]
[1778183547799,44.7,80021.18,0.0,-0.98743,1e-05,2.15602]
[1778183548806,44.7,80025.26,0.0,-0.98738,1e-05,2.16312]
[1778183550820,44.71,80039.97,0.0,-0.98721,1e-05,2.1883]
[1778183551830,44.71,80057.87,0.0,-0.98702,1e-05,2.21659]
[1778183552834,44.71,80063.44,0.0,-0.98696,1e-05,2.22655]
[1778183555855,44.71,80076.23,0.0,-0.98681,1e-05,2.249]
[1778183556862,44.71,80071.67,0.0,-0.98686,1e-05,2.24138]
[1778183557871,44.71,80069.17,0.0,-0.98689,1e-05,2.2373]
[1778183559885,44.71,80071.87,0.0,-0.98685,1e-05,2.24229]
[1778183562906,44.72,80078.71,0.0,-0.98677,1e-05,2.25455]
[1778183566934,44.72,80075.38,0.0,-0.9868,1e-05,2.2495]
[1778183567941,44.72,80072.54,0.0,-0.98684,1e-05,2.24482]
[1778183571950,44.72,80073.77,0.0,-0.98682,1e-05,2.24748]
[1778183572904,44.72,80072.63,0.0,-0.98683,1e-05,2.24571]
[1778183574993,44.72,80080.65,0.0,-0.98673,1e-05,2.26]
[1778183576000,44.72,80084.02,0.0,-0.98669,1e-05,2.26596]
[1778183576462,44.72,80084.02,0.0,-0.98669,1e-05,2.26596]
[1778183577318,44.72,80084.98,0.0,-0.98668,1e-05,2.26777]
[1778183581039,44.73,80089.0,0.0,-0.98663,1e-05,2.2753]
[1778183582045,44.73,80091.49,0.0,-0.9866,1e-05,2.27974]
[1778183583052,44.73,80099.47,0.0,-0.98651,1e-05,2.29371]
[1778183584063,44.73,80082.85,0.0,-0.9867,1e-05,2.26508]
[1778183585293,44.73,80078.34,0.0,-0.98675,1e-05,2.25748]
[1778183586221,44.73,80078.34,0.0,-0.98675,1e-05,2.25748]
[1778183586309,44.73,80084.69,0.0,-0.98668,1e-05,2.26857]
[1778183588094,44.73,80088.09,0.0,-0.98663,1e-05,2.27473]
[1778183593133,44.73,80087.23,0.0,-0.98664,1e-05,2.27395]
[1778183597161,44.74,80090.48,0.0,-0.9866,1e-05,2.28013]
[1778183598168,44.74,80093.29,0.0,-0.98657,1e-05,2.28513]
[1778183599175,44.74,80095.94,0.0,-0.98653,1e-05,2.28985]
[1778183601189,44.74,80099.83,0.0,-0.98649,1e-05,2.29683]
[1778183605217,44.74,80096.48,0.0,-0.98652,1e-05,2.2914]
[1778183610253,44.74,80095.78,0.0,-0.98653,1e-05,2.29072]
[1778183614283,44.74,80098.5,0.0,-0.9865,1e-05,2.29397]
[1778183615601,44.74,80100.29,0.0,-0.98648,1e-05,2.29718]
[1778183616298,44.74,80103.57,0.0,-0.98644,1e-05,2.30299]
[1778183616940,44.74,80103.57,0.0,-0.98644,1e-05,2.30299]
[1778183617305,44.74,80103.66,0.0,-0.98644,1e-05,2.30323]
[1778183620326,44.75,80099.77,0.0,-0.98649,1e-05,2.29669]
[1778183623594,44.75,80099.93,0.0,-0.98648,1e-05,2.29724]
[1778183624655,44.75,80099.93,0.0,-0.98648,1e-05,2.29733]
[1778183626368,44.75,80097.02,0.0,-0.98651,1e-05,2.29245]
[1778183629757,44.75,80097.3,0.0,-0.98651,1e-05,2.29313]
[1778183629928,44.75,80096.57,0.0,-0.98652,1e-05,2.29205]
[1778183630839,44.75,80096.57,0.0,-0.98652,1e-05,2.29205]
[1778183631291,44.75,80096.57,0.0,-0.98652,1e-05,2.29205]
[1778183631403,44.75,80099.62,0.0,-0.98648,1e-05,2.29744]
[1778183632373,44.75,80099.62,0.0,-0.98648,1e-05,2.29744]
[1778183635432,44.75,80095.45,0.0,-0.98653,1e-05,2.29054]
[1778183636445,44.75,80082.83,0.0,-0.98667,1e-05,2.26882]
[1778183637434,44.75,80082.83,0.0,-0.98667,1e-05,2.26882]
[1778183637597,44.75,80082.09,0.0,-0.98668,1e-05,2.26768]
[1778183638695,44.75,80082.09,0.0,-0.98668,1e-05,2.26768]
[1778183638972,44.75,80082.09,0.0,-0.98668,1e-05,2.26768]
[1778183639042,44.75,80081.9,0.0,-0.98668,1e-05,2.26763]
[1778183640075,44.75,80081.9,0.0,-0.98668,1e-05,2.26763]
[1778183642483,44.75,80085.98,0.0,-0.98663,1e-05,2.27508]
[1778183643490,44.75,80090.04,0.0,-0.98658,1e-05,2.28223]
[1778183645243,44.75,80090.04,0.0,-0.98658,1e-05,2.28223]
[1778183645288,44.76,80086.99,0.0,-0.98662,1e-05,2.27719]
[1778183646679,44.76,80087.11,0.0,-0.98661,1e-05,2.2774]
[1778183647093,44.76,80087.11,0.0,-0.98661,1e-05,2.2774]
[1778183647249,44.76,80086.79,0.0,-0.98662,1e-05,2.2771]
[1778183648936,44.76,80087.77,0.0,-0.98661,1e-05,2.27879]
[1778183652442,44.76,80086.86,0.0,-0.98661,1e-05,2.27771]
[1778183653383,44.76,80086.86,0.0,-0.98661,1e-05,2.27771]
[1778183652665,44.76,80087.15,0.0,-0.98661,1e-05,2.27834]
[1778183653562,44.76,80084.76,0.0,-0.98663,1e-05,2.27435]
[1778183654567,44.76,80073.86,0.0,-0.98676,1e-05,2.25574]
[1778183655576,44.76,80069.95,0.0,-0.9868,1e-05,2.24921]
[1778183656746,44.76,80069.95,0.0,-0.9868,1e-05,2.24921]
[1778183657698,44.76,80068.87,0.0,-0.98681,1e-05,2.24772]
[1778183660727,44.76,80068.69,0.0,-0.98681,1e-05,2.24778]
[1778183660890,44.77,80071.71,0.0,-0.98678,1e-05,2.2533]
[1778183662128,44.77,80071.71,0.0,-0.98678,1e-05,2.2533]
[1778183662229,44.77,80075.49,0.0,-0.98673,1e-05,2.25994]
[1778183663237,44.77,80075.49,0.0,-0.98673,1e-05,2.25994]
[1778183663313,44.77,80077.79,0.0,-0.9867,1e-05,2.26405]
[1778183664318,44.77,80077.79,0.0,-0.9867,1e-05,2.26405]
[1778183668728,44.77,80077.88,0.0,-0.9867,1e-05,2.26482]
[1778183668800,44.77,80077.85,0.0,-0.9867,1e-05,2.26491]
[1778183669865,44.77,80077.85,0.0,-0.9867,1e-05,2.26491]
[1778183669924,44.77,80081.23,0.0,-0.98666,1e-05,2.27104]
[1778183672176,44.77,80082.67,0.0,-0.98664,1e-05,2.27352]
[1778183673151,44.77,80082.18,0.0,-0.98665,1e-05,2.27106]
[1778183676735,44.77,80074.3,0.0,-0.98674,1e-05,2.25809]
[1778183677742,44.77,80070.77,0.0,-0.98678,1e-05,2.25218]
[1778183678664,44.77,80070.77,0.0,-0.98678,1e-05,2.25218]
[1778183679185,44.78,80068.71,0.0,-0.9868,1e-05,2.249]
[1778183679711,44.78,80068.71,0.0,-0.9868,1e-05,2.249]
[1778183680108,44.78,80067.8,0.0,-0.98681,1e-05,2.24762]
[1778183680763,44.78,80057.62,0.0,-0.98693,1e-05,2.23028]
[1778183681770,44.78,80055.32,0.0,-0.98695,1e-05,2.22655]
[1778183683078,44.78,80055.32,0.0,-0.98695,1e-05,2.22655]
[1778183683160,44.78,80050.53,0.0,-0.987,1e-05,2.21886]
[1778183684109,44.78,80050.53,0.0,-0.987,1e-05,2.21886]
[1778183684170,44.78,80048.72,0.0,-0.98702,1e-05,2.21603]
[1778183685495,44.78,80048.85,0.0,-0.98702,1e-05,2.21625]
[1778183686387,44.78,80048.85,0.0,-0.98702,1e-05,2.21625]
[1778183690833,44.79,80057.02,0.0,-0.98692,1e-05,2.23145]
[1778183691744,44.79,80057.02,0.0,-0.98692,1e-05,2.23145]
[1778183691990,44.79,80055.39,0.0,-0.98693,1e-05,2.22911]
[1778183692927,44.79,80055.39,0.0,-0.98693,1e-05,2.22911]
[1778183692993,44.79,80055.53,0.0,-0.98693,1e-05,2.22955]
[1778183693884,44.79,80055.53,0.0,-0.98693,1e-05,2.22955]
[1778183695131,44.79,80056.93,0.0,-0.98691,1e-05,2.23213]
[1778183697883,44.79,80058.66,0.0,-0.98689,1e-05,2.23585]
[1778183698749,44.79,80058.66,0.0,-0.98689,1e-05,2.23585]
[1778183698889,44.79,80060.78,0.0,-0.98686,1e-05,2.23965]
[1778183700903,44.79,80055.0,0.0,-0.98693,1e-05,2.23017]
[1778183701911,44.79,80060.12,0.0,-0.98687,1e-05,2.23908]
[1778183702918,44.8,80063.63,0.0,-0.98683,1e-05,2.24524]
[1778183703925,44.8,80071.95,0.0,-0.98673,1e-05,2.25965]
[1778183704932,44.8,80079.84,0.0,-0.98664,1e-05,2.27336]
[1778183705818,44.8,80079.84,0.0,-0.98664,1e-05,2.27336]
[1778183705939,44.8,80080.38,0.0,-0.98663,1e-05,2.27442]
[1778183707271,44.8,80080.38,0.0,-0.98663,1e-05,2.27442]
[1778183711758,44.8,80081.91,0.0,-0.98661,1e-05,2.27767]
[1778183711982,44.8,80081.5,0.0,-0.98661,1e-05,2.27708]
[1778183712740,44.8,80081.5,0.0,-0.98661,1e-05,2.27708]
[1778183712989,44.8,80081.4,0.0,-0.98661,1e-05,2.27703]
[1778183715313,44.8,80081.33,0.0,-0.98661,1e-05,2.27703]
[1778183716035,44.8,80082.2,0.0,-0.9866,1e-05,2.27866]
[1778183718029,44.8,80088.28,0.0,-0.98653,1e-05,2.28955]
[1778183720043,44.8,80084.9,0.0,-0.98657,1e-05,2.28392]
[1778183721050,44.8,80083.17,0.0,-0.98659,1e-05,2.28104]
[1778183721788,44.8,80083.17,0.0,-0.98659,1e-05,2.28104]
[1778183722673,44.8,80083.39,0.0,-0.98658,1e-05,2.28155]
[1778183723064,44.81,80080.47,0.0,-0.98662,1e-05,2.27663]
[1778183726217,44.81,80072.7,0.0,-0.9867,1e-05,2.26365]
[1778183727077,44.81,80072.7,0.0,-0.9867,1e-05,2.26365]
[1778183727092,44.81,80069.17,0.0,-0.98674,1e-05,2.25775]
[1778183728159,44.81,80069.17,0.0,-0.98674,1e-05,2.25775]
[1778183728255,44.81,80071.09,0.0,-0.98672,1e-05,2.26121]
[1778183728541,44.81,80071.09,0.0,-0.98672,1e-05,2.26121]
[1778183729259,44.81,80071.09,0.0,-0.98672,1e-05,2.26121]
[1778183736155,44.81,80077.84,0.0,-0.98664,1e-05,2.27216]
[1778183737162,44.81,80083.06,0.0,-0.98658,1e-05,2.28131]
[1778183737745,44.81,80083.06,0.0,-0.98658,1e-05,2.28131]
[1778183739213,44.81,80085.18,0.0,-0.98656,1e-05,2.28509]
[1778183739228,44.81,80085.18,0.0,-0.98656,1e-05,2.28509]
[1778183739351,44.81,80084.97,0.0,-0.98656,1e-05,2.28485]
[1778183740283,44.81,80084.97,0.0,-0.98656,1e-05,2.28485]
[1778183740376,44.81,80084.39,0.0,-0.98656,1e-05,2.28396]
[1778183746226,44.82,80087.73,0.0,-0.98652,1e-05,2.29047]
[1778183748500,44.82,80088.43,0.0,-0.98651,1e-05,2.29191]
[1778183749161,44.82,80088.43,0.0,-0.98651,1e-05,2.29191]
[1778183754281,44.82,80085.55,0.0,-0.98654,1e-05,2.28763]
[1778183756296,44.82,80090.32,0.0,-0.98648,1e-05,2.29615]
[1778183757978,44.82,80092.65,0.0,-0.98646,1e-05,2.30031]
[1778183759016,44.82,80093.52,0.0,-0.98644,1e-05,2.30192]
[1778183759443,44.82,80093.52,0.0,-0.98644,1e-05,2.30192]
[1778183760098,44.82,80093.42,0.0,-0.98644,1e-05,2.30185]
[1778183760324,44.82,80093.07,0.0,-0.98645,1e-05,2.30134]
[1778183765360,44.83,80093.14,0.0,-0.98644,1e-05,2.30193]
[1778183770395,44.83,80089.22,0.0,-0.98649,1e-05,2.29554]
[1778183773202,44.83,80090.22,0.0,-0.98647,1e-05,2.29737]
[1778183774431,44.83,80089.94,0.0,-0.98648,1e-05,2.29707]
[1778183779458,44.83,80083.61,0.0,-0.98655,1e-05,2.28668]
[1778183780778,44.83,80084.23,0.0,-0.98654,1e-05,2.28786]
[1778183781859,44.83,80085.29,0.0,-0.98653,1e-05,2.28981]
[1778183782124,44.83,80085.29,0.0,-0.98653,1e-05,2.28981]
[1778183782479,44.83,80085.32,0.0,-0.98652,1e-05,2.28997]
[1778183783220,44.83,80085.32,0.0,-0.98652,1e-05,2.28997]
[1778183783316,44.83,80085.32,0.0,-0.98652,1e-05,2.29008]
[1778183788521,44.83,80086.96,0.0,-0.9865,1e-05,2.29345]
[1778183789467,44.83,80086.96,0.0,-0.9865,1e-05,2.29345]
[1778183790963,44.84,80086.66,0.0,-0.9865,1e-05,2.29313]
[1778183793998,44.84,80087.67,0.0,-0.9865,1e-05,2.29318]
[1778183794099,44.84,80086.11,0.0,-0.98652,1e-05,2.29067]
[1778183795101,44.84,80086.11,0.0,-0.98652,1e-05,2.29067]
[1778183795361,44.84,80086.11,0.0,-0.98652,1e-05,2.29067]
[1778183795439,44.84,80092.35,0.0,-0.98644,1e-05,2.30158]
[1778183796443,44.84,80092.35,0.0,-0.98644,1e-05,2.30158]
[1778183796577,44.84,80098.86,0.0,-0.98637,1e-05,2.313]
[1778183802542,44.84,80099.62,0.0,-0.98636,1e-05,2.31456]
[1778183803159,44.84,80099.44,0.0,-0.98636,1e-05,2.3143]
[1778183803217,44.84,80099.38,0.0,-0.98636,1e-05,2.3143]
[1778183804176,44.84,80099.38,0.0,-0.98636,1e-05,2.3143]
[1778183804268,44.84,80099.49,0.0,-0.98636,1e-05,2.31455]
[1778183807659,44.84,80095.46,0.0,-0.9864,1e-05,2.30767]
[1778183809458,44.84,80095.46,0.0,-0.9864,1e-05,2.30767]
[1778183810768,44.84,80095.11,0.0,-0.98641,1e-05,2.30719]
[1778183811715,44.84,80094.62,0.0,-0.98641,1e-05,2.3064]
[1778183811816,44.84,80094.37,0.0,-0.98641,1e-05,2.30603]
[1778183813000,44.84,80094.37,0.0,-0.98641,1e-05,2.30603]
[1778183813093,44.84,80093.21,0.0,-0.98643,1e-05,2.30414]
[1778183818301,44.84,80092.71,0.0,-0.98643,1e-05,2.30347]
[1778183819583,44.84,80092.32,0.0,-0.98644,1e-05,2.30292]
[1778183824143,44.84,80094.13,0.0,-0.98641,1e-05,2.30635]
[1778183825075,44.84,80096.44,0.0,-0.98638,1e-05,2.31048]
[1778183825176,44.84,80102.81,0.0,-0.98631,1e-05,2.32165]
[1778183826994,44.84,80103.64,0.0,-0.9863,1e-05,2.3231]
[1778183827201,44.84,80102.6,0.0,-0.98631,1e-05,2.32134]
[1778183828380,44.84,80102.6,0.0,-0.98631,1e-05,2.32134]
[1778183828481,44.84,80103.34,0.0,-0.9863,1e-05,2.32267]
[1778183832848,44.85,80107.29,0.0,-0.98625,1e-05,2.32973]
[1778183834076,44.85,80107.29,0.0,-0.98625,1e-05,2.32973]
[1778183834981,44.85,80107.22,0.0,-0.98626,1e-05,2.32965]
[1778183840904,44.85,80105.92,0.0,-0.98627,1e-05,2.32752]
[1778183845939,44.85,80105.97,0.0,-0.98627,1e-05,2.32773]
[1778183847953,44.85,80125.32,0.0,-0.98604,1e-05,2.36193]
[1778183849967,44.85,80117.67,0.0,-0.98613,1e-05,2.34838]
[1778183852578,44.85,80116.42,0.0,-0.98614,1e-05,2.34614]
[1778183851981,44.85,80115.6,0.0,-0.98617,1e-05,2.34275]
[1778183853703,44.85,80115.63,0.0,-0.98616,1e-05,2.34281]
[1778183854526,44.85,80115.63,0.0,-0.98616,1e-05,2.34281]
[1778183855007,44.85,80116.28,0.0,-0.98616,1e-05,2.34398]
[1778183855914,44.85,80116.28,0.0,-0.98616,1e-05,2.34398]
[1778183856012,44.85,80116.35,0.0,-0.98616,1e-05,2.34411]
[1778183861044,44.85,80115.42,0.0,-0.98617,1e-05,2.34249]
[1778183862474,44.85,80115.42,0.0,-0.98617,1e-05,2.34249]
[1778183863603,44.85,80115.26,0.0,-0.98617,1e-05,2.34222]
[1778183869100,44.85,80116.2,0.0,-0.98616,1e-05,2.34393]
[1778183872837,44.85,80114.89,0.0,-0.98617,1e-05,2.34165]
[1778183873529,44.85,80114.89,0.0,-0.98617,1e-05,2.34165]
[1778183875095,44.85,80113.27,0.0,-0.98619,1e-05,2.33882]
[1778183875142,44.85,80112.77,0.0,-0.9862,1e-05,2.33795]
[1778183876841,44.85,80113.08,0.0,-0.98619,1e-05,2.33852]
[1778183877156,44.85,80113.52,0.0,-0.98619,1e-05,2.33931]
[1778183880458,44.85,80115.91,0.0,-0.98616,1e-05,2.34355]
[1778183882316,44.85,80117.07,0.0,-0.98615,1e-05,2.34561]
[1778183883204,44.85,80111.27,0.0,-0.98621,1e-05,2.33541]
[1778183886219,44.85,80106.95,0.0,-0.98627,1e-05,2.32789]
[1778183887226,44.85,80101.5,0.0,-0.98633,1e-05,2.31838]
[1778183888194,44.85,80101.5,0.0,-0.98633,1e-05,2.31838]
[1778183888296,44.85,80097.6,0.0,-0.98637,1e-05,2.31162]
[1778183888904,44.85,80097.6,0.0,-0.98637,1e-05,2.31162]
[1778183890059,44.85,80096.5,0.0,-0.98639,1e-05,2.30976]
[1778183890247,44.85,80099.53,0.0,-0.98635,1e-05,2.31511]
[1778183891123,44.85,80099.53,0.0,-0.98635,1e-05,2.31511]
[1778183891254,44.85,80099.91,0.0,-0.98635,1e-05,2.31583]
[1778183896290,44.85,80099.81,0.0,-0.98635,1e-05,2.31589]
[1778183897392,44.85,80099.81,0.0,-0.98635,1e-05,2.31589]
[1778183898849,44.85,80101.91,0.0,-0.98632,1e-05,2.31965]
[1778183903479,44.85,80099.77,0.0,-0.98634,1e-05,2.31606]
[1778183903580,44.85,80100.51,0.0,-0.98634,1e-05,2.3174]
[1778183904347,44.85,80100.51,0.0,-0.98634,1e-05,2.3174]
[1778183904445,44.85,80100.28,0.0,-0.98634,1e-05,2.31703]
[1778183910389,44.85,80100.26,0.0,-0.98634,1e-05,2.31722]
[1778183912403,44.85,80093.34,0.0,-0.98643,1e-05,2.30332]
[1778183912859,44.85,80093.34,0.0,-0.98643,1e-05,2.30332]
[1778183914237,44.85,80093.84,0.0,-0.98642,1e-05,2.30425]
[1778183914417,44.85,80081.16,0.0,-0.98657,1e-05,2.28232]
[1778183915425,44.85,80079.55,0.0,-0.98659,1e-05,2.27963]
[1778183916746,44.85,80079.48,0.0,-0.98659,1e-05,2.27961]
[1778183917570,44.85,80079.48,0.0,-0.98659,1e-05,2.27961]
[1778183917438,44.85,80079.75,0.0,-0.98658,1e-05,2.28017]
[1778183918445,44.85,80079.32,0.0,-0.98659,1e-05,2.27952]
[1778183921466,44.86,80082.52,0.0,-0.98655,1e-05,2.28535]
[1778183923212,44.86,80084.13,0.0,-0.98653,1e-05,2.28822]
[1778183924174,44.86,80084.7,0.0,-0.98652,1e-05,2.28929]
[1778183928615,44.86,80086.75,0.0,-0.9865,1e-05,2.29326]
[1778183929178,44.86,80086.75,0.0,-0.9865,1e-05,2.29326]
[1778183929522,44.86,80086.81,0.0,-0.98649,1e-05,2.29344]
[1778183929685,44.86,80086.81,0.0,-0.98649,1e-05,2.29344]
[1778183930772,44.86,80086.69,0.0,-0.9865,1e-05,2.29331]
[1778183931537,44.86,80084.36,0.0,-0.98652,1e-05,2.28936]
[1778183933688,44.86,80083.41,0.0,-0.98653,1e-05,2.28789]
[1778183935174,44.86,80082.91,0.0,-0.98654,1e-05,2.28712]
[1778183939333,44.86,80086.2,0.0,-0.9865,1e-05,2.29319]
[1778183939593,44.86,80089.63,0.0,-0.98646,1e-05,2.29923]
[1778183940600,44.86,80096.39,0.0,-0.98638,1e-05,2.31108]
[1778183940696,44.86,80096.39,0.0,-0.98638,1e-05,2.31108]
[1778183942234,44.86,80096.43,0.0,-0.98637,1e-05,2.31121]
[1778183942614,44.86,80096.51,0.0,-0.98637,1e-05,2.31141]
[1778183942911,44.86,80096.51,0.0,-0.98637,1e-05,2.31141]
[1778183943622,44.86,80087.42,0.0,-0.98648,1e-05,2.29565]
[1778183944628,44.86,80085.31,0.0,-0.9865,1e-05,2.29208]
[1778183948656,44.86,80079.16,0.0,-0.98657,1e-05,2.28172]
[1778183952704,44.86,80080.0,0.0,-0.98656,1e-05,2.28317]
[1778183955705,44.86,80087.19,0.0,-0.98648,1e-05,2.29575]
[1778183957420,44.86,80087.19,0.0,-0.98648,1e-05,2.29575]
[1778183957596,44.87,80088.56,0.0,-0.98646,1e-05,2.2983]
[1778183958281,44.87,80088.56,0.0,-0.98646,1e-05,2.2983]
[1778183958313,44.87,80089.03,0.0,-0.98646,1e-05,2.29921]
[1778183959734,44.87,80092.23,0.0,-0.98642,1e-05,2.30485]
[1778183960741,44.87,80096.37,0.0,-0.98637,1e-05,2.31215]
[1778183962755,44.87,80107.98,0.0,-0.98623,1e-05,2.3326]
[1778183963989,44.87,80112.74,0.0,-0.98617,1e-05,2.341]
[1778183968501,44.87,80112.86,0.0,-0.98617,1e-05,2.34124]
[1778183969441,44.87,80114.91,0.0,-0.98615,1e-05,2.34487]
[1778183970070,44.87,80115.43,0.0,-0.98614,1e-05,2.3458]
[1778183970420,44.87,80115.43,0.0,-0.98614,1e-05,2.3458]
[1778183970491,44.87,80114.89,0.0,-0.98615,1e-05,2.34485]
[1778183971528,44.87,80114.89,0.0,-0.98615,1e-05,2.34485]
[1778183971629,44.87,80117.13,0.0,-0.98613,1e-05,2.34687]
[1778183976853,44.87,80120.48,0.0,-0.98609,1e-05,2.35281]
[1778183978867,44.87,80116.36,0.0,-0.98614,1e-05,2.34552]
[1778183981812,44.87,80116.43,0.0,-0.98614,1e-05,2.34567]
[1778183982558,44.87,80116.43,0.0,-0.98614,1e-05,2.34567]
[1778183983902,44.87,80124.04,0.0,-0.98605,1e-05,2.35914]
[1778183985008,44.87,80124.04,0.0,-0.98605,1e-05,2.35914]
[1778183985107,44.87,80127.22,0.0,-0.98601,1e-05,2.36477]
[1778183986928,44.87,80129.71,0.0,-0.98598,1e-05,2.36917]
[1778183986994,44.87,80131.69,0.0,-0.98596,1e-05,2.37267]
[1778183990291,44.87,80130.92,0.0,-0.98597,1e-05,2.37124]
[1778183990365,44.87,80125.99,0.0,-0.98603,1e-05,2.36243]
[1778183991329,44.87,80125.99,0.0,-0.98603,1e-05,2.36243]
[1778183994983,44.87,80122.19,0.0,-0.98607,1e-05,2.35565]
[1778183996021,44.87,80122.19,0.0,-0.98607,1e-05,2.35565]
[1778183996230,44.87,80123.35,0.0,-0.98606,1e-05,2.35769]
[1778183996839,44.87,80123.35,0.0,-0.98606,1e-05,2.35769]
[1778183997379,44.87,80123.35,0.0,-0.98606,1e-05,2.35769]
[1778183997612,44.87,80126.26,0.0,-0.98603,1e-05,2.36285]
[1778183999044,44.87,80125.91,0.0,-0.98603,1e-05,2.36223]
[1778184001077,44.87,80147.68,0.0,-0.98577,1e-05,2.40109]
[1778184002065,44.87,80152.9,0.0,-0.9857,1e-05,2.41049]
[1778184003086,44.87,80161.33,0.0,-0.9856,1e-05,2.42573]
[1778184004082,44.87,80167.38,0.0,-0.98553,1e-05,2.43669]
[1778184005141,44.87,80167.17,0.0,-0.98553,1e-05,2.43619]
[1778184010209,44.86,80157.78,0.0,-0.98565,1e-05,2.41833]
[1778184011223,44.86,80154.12,0.0,-0.9857,1e-05,2.41161]
[1778184016256,44.86,80150.73,0.0,-0.98574,1e-05,2.40498]
[1778184018589,44.86,80151.39,0.0,-0.98573,1e-05,2.40607]
[1778184018764,44.86,80156.67,0.0,-0.98567,1e-05,2.4155]
[1778184019936,44.86,80159.35,0.0,-0.98564,1e-05,2.42023]
[1778184020023,44.86,80159.35,0.0,-0.98564,1e-05,2.42023]
[1778184020284,44.86,80156.65,0.0,-0.98567,1e-05,2.41522]
[1778184021040,44.86,80156.65,0.0,-0.98567,1e-05,2.41522]
[1778184024312,44.86,80161.87,0.0,-0.98561,1e-05,2.42419]
[1778184025319,44.86,80168.49,0.0,-0.98553,1e-05,2.43608]
[1778184026326,44.86,80172.04,0.0,-0.98549,1e-05,2.44239]
[1778184027266,44.86,80172.04,0.0,-0.98549,1e-05,2.44239]
[1778184027333,44.86,80171.45,0.0,-0.9855,1e-05,2.44115]
[1778184028784,44.86,80171.45,0.0,-0.9855,1e-05,2.44115]
[1778184029347,44.85,80181.29,0.0,-0.98538,1e-05,2.4588]
[1778184030354,44.85,80181.44,0.0,-0.98538,1e-05,2.45888]
[1778184033375,44.85,80184.53,0.0,-0.98535,1e-05,2.46198]
[1778184035389,44.85,80177.94,0.0,-0.98544,1e-05,2.44952]
[1778184037403,44.85,80176.91,0.0,-0.98545,1e-05,2.44729]
[1778184038050,44.85,80176.91,0.0,-0.98545,1e-05,2.44729]
[1778184039761,44.85,80178.22,0.0,-0.98544,1e-05,2.4495]
[1778184043724,44.84,80179.34,0.0,-0.98543,1e-05,2.45081]
[1778184043824,44.84,80183.68,0.0,-0.98538,1e-05,2.45835]
[1778184044161,44.84,80183.68,0.0,-0.98538,1e-05,2.45835]
[1778184045295,44.84,80184.25,0.0,-0.98537,1e-05,2.45939]
[1778184045465,44.84,80180.2,0.0,-0.98542,1e-05,2.45177]
[1778184049493,44.84,80173.37,0.0,-0.98551,1e-05,2.43853]
[1778184050351,44.84,80173.37,0.0,-0.98551,1e-05,2.43853]
[1778184050500,44.84,80176.19,0.0,-0.98548,1e-05,2.44349]
[1778184051507,44.84,80182.82,0.0,-0.9854,1e-05,2.45542]
[1778184051906,44.84,80182.82,0.0,-0.9854,1e-05,2.45542]
[1778184052514,44.84,80176.72,0.0,-0.98547,1e-05,2.44407]
[1778184053521,44.84,80171.77,0.0,-0.98554,1e-05,2.43487]
[1778184054149,44.84,80171.77,0.0,-0.98554,1e-05,2.43487]
[1778184055181,44.84,80171.1,0.0,-0.98555,1e-05,2.43348]
[1778184057549,44.83,80166.58,0.0,-0.98561,1e-05,2.42478]
[1778184058650,44.83,80166.58,0.0,-0.98561,1e-05,2.42478]
[1778184058751,44.83,80167.17,0.0,-0.9856,1e-05,2.42569]
[1778184059587,44.83,80167.17,0.0,-0.9856,1e-05,2.42569]
[1778184059687,44.83,80167.24,0.0,-0.9856,1e-05,2.42566]
[1778184061578,44.83,80160.21,0.0,-0.98569,1e-05,2.41263]
[1778184063990,44.83,80160.36,0.0,-0.98569,1e-05,2.41262]
[1778184065099,44.83,80160.15,0.0,-0.98569,1e-05,2.41211]
[1778184067620,44.83,80155.79,0.0,-0.98575,1e-05,2.40384]
[1778184069854,44.83,80155.79,0.0,-0.98575,1e-05,2.40384]
[1778184070641,44.83,80158.25,0.0,-0.98572,1e-05,2.40792]
[1778184071075,44.83,80158.25,0.0,-0.98572,1e-05,2.40792]
[1778184071713,44.83,80158.25,0.0,-0.98572,1e-05,2.40792]
[1778184071802,44.83,80158.79,0.0,-0.98571,1e-05,2.40877]
[1778184077695,44.82,80158.81,0.0,-0.98572,1e-05,2.40809]
[1778184081588,44.82,80158.34,0.0,-0.98573,1e-05,2.4069]
[1778184081723,44.82,80157.64,0.0,-0.98574,1e-05,2.40553]
[1778184082780,44.82,80157.64,0.0,-0.98574,1e-05,2.40553]
[1778184082800,44.82,80155.7,0.0,-0.98576,1e-05,2.40192]
[1778184083631,44.82,80155.7,0.0,-0.98576,1e-05,2.40192]
[1778184084919,44.82,80156.05,0.0,-0.98576,1e-05,2.40235]
[1778184086758,44.82,80152.03,0.0,-0.98581,1e-05,2.39494]
[1778184087765,44.82,80147.7,0.0,-0.98586,1e-05,2.38708]
[1778184088682,44.82,80147.7,0.0,-0.98586,1e-05,2.38708]
[1778184088772,44.82,80144.24,0.0,-0.9859,1e-05,2.3808]
[1778184089317,44.82,80144.24,0.0,-0.9859,1e-05,2.3808]
[1778184089596,44.82,80144.24,0.0,-0.9859,1e-05,2.3808]
[1778184089779,44.82,80144.89,0.0,-0.9859,1e-05,2.3819]
[1778184090414,44.82,80144.89,0.0,-0.9859,1e-05,2.3819]
[1778184095821,44.82,80144.45,0.0,-0.98591,1e-05,2.37885]
[1778184099851,44.82,80151.89,0.0,-0.98583,1e-05,2.39194]
[1778184101762,44.82,80152.71,0.0,-0.98582,1e-05,2.39335]
[1778184101865,44.82,80151.42,0.0,-0.98583,1e-05,2.39097]
[1778184102542,44.82,80151.42,0.0,-0.98583,1e-05,2.39097]
[1778184102648,44.82,80151.42,0.0,-0.98583,1e-05,2.39097]
[1778184102872,44.82,80151.87,0.0,-0.98583,1e-05,2.39172]
[1778184103650,44.82,80151.87,0.0,-0.98583,1e-05,2.39172]
[1778184105893,44.82,80143.97,0.0,-0.98592,1e-05,2.37741]
[1778184106900,44.82,80142.02,0.0,-0.98595,1e-05,2.3739]
[1778184107340,44.82,80142.02,0.0,-0.98595,1e-05,2.3739]
[1778184107907,44.82,80144.49,0.0,-0.98592,1e-05,2.37828]
[1778184108002,44.82,80144.49,0.0,-0.98592,1e-05,2.37828]
[1778184109290,44.82,80144.49,0.0,-0.98592,1e-05,2.37828]
[1778184109296,44.82,80147.54,0.0,-0.98588,1e-05,2.38371]
[1778184114956,44.81,80146.21,0.0,-0.9859,1e-05,2.38111]
[1778184116039,44.81,80149.13,0.0,-0.98586,1e-05,2.38633]
[1778184116970,44.81,80181.75,0.0,-0.98546,1e-05,2.44529]
[1778184118160,44.81,80191.12,0.0,-0.98535,1e-05,2.4624]
[1778184118984,44.81,80191.32,0.0,-0.98535,1e-05,2.46245]
[1778184119991,44.81,80196.9,0.0,-0.98528,1e-05,2.47253]
[1778184121002,44.81,80218.75,0.0,-0.985,1e-05,2.51283]
[1778184122009,44.81,80221.6,0.0,-0.98497,1e-05,2.51788]
[1778184125030,44.81,80232.26,0.0,-0.98484,1e-05,2.53703]
[1778184126037,44.81,80237.28,0.0,-0.98478,1e-05,2.54616]
[1778184127044,44.81,80240.0,0.0,-0.98474,1e-05,2.55097]
[1778184130067,44.8,80237.01,0.0,-0.98479,1e-05,2.54435]
[1778184132081,44.8,80241.85,0.0,-0.98473,1e-05,2.55282]
[1778184133096,44.8,80234.69,0.0,-0.98483,1e-05,2.53899]
[1778184134101,44.8,80226.34,0.0,-0.98494,1e-05,2.52302]
[1778184135108,44.8,80225.47,0.0,-0.98495,1e-05,2.5211]
[1778184138130,44.79,80221.97,0.0,-0.985,1e-05,2.51373]
[1778184139138,44.79,80225.39,0.0,-0.98496,1e-05,2.51985]
[1778184140144,44.79,80234.15,0.0,-0.98485,1e-05,2.53599]
[1778184141151,44.79,80230.77,0.0,-0.98489,1e-05,2.52934]
[1778184143228,44.79,80228.18,0.0,-0.98493,1e-05,2.52419]
[1778184143865,44.79,80228.18,0.0,-0.98493,1e-05,2.52419]
[1778184143931,44.79,80216.33,0.0,-0.98508,1e-05,2.5018]
[1778184144172,44.79,80212.69,0.0,-0.98513,1e-05,2.49479]
[1778184146186,44.78,80229.38,0.0,-0.98492,1e-05,2.52544]
[1778184147194,44.78,80234.92,0.0,-0.98485,1e-05,2.53554]
[1778184148203,44.78,80260.88,0.0,-0.98452,1e-05,2.58437]
[1778184149209,44.78,80270.5,0.0,-0.98439,1e-05,2.60237]
[1778184150216,44.78,80265.61,0.0,-0.98446,1e-05,2.59258]
[1778184151223,44.78,80268.2,0.0,-0.98444,1e-05,2.59506]
[1778184154244,44.77,80254.76,0.0,-0.98462,1e-05,2.56821]
[1778184155251,44.77,80263.61,0.0,-0.98451,1e-05,2.58469]
[1778184156258,44.77,80275.92,0.0,-0.98435,1e-05,2.60785]
[1778184157265,44.77,80280.78,0.0,-0.98429,1e-05,2.61676]
[1778184159279,44.77,80289.65,0.0,-0.98418,1e-05,2.63298]
[1778184160286,44.76,80296.18,0.0,-0.9841,1e-05,2.64516]
[1778184162300,44.76,80301.98,0.0,-0.98403,1e-05,2.65543]
[1778184163311,44.76,80307.88,0.0,-0.98395,1e-05,2.66642]
[1778184164317,44.76,80321.6,0.0,-0.98377,1e-05,2.69279]
[1778184165366,44.76,80357.67,0.0,-0.98327,1e-05,2.76458]
[1778184166343,44.75,80360.23,0.0,-0.98324,1e-05,2.76912]
[1778184167351,44.75,80353.96,0.0,-0.98334,1e-05,2.75507]
[1778184168117,44.75,80353.96,0.0,-0.98334,1e-05,2.75507]
[1778184168357,44.75,80342.53,0.0,-0.9835,1e-05,2.73151]
[1778184169363,44.74,80326.1,0.0,-0.98373,1e-05,2.69827]
[1778184170371,44.74,80324.76,0.0,-0.98375,1e-05,2.69503]
[1778184171377,44.74,80308.78,0.0,-0.98397,1e-05,2.66306]
[1778184172384,44.74,80306.74,0.0,-0.984,1e-05,2.65854]
[1778184174399,44.73,80303.96,0.0,-0.98405,1e-05,2.65206]
[1778184175406,44.73,80291.95,0.0,-0.98421,1e-05,2.62823]
[1778184176413,44.73,80291.36,0.0,-0.98423,1e-05,2.62661]
[1778184178427,44.73,80286.69,0.0,-0.98429,1e-05,2.61665]
[1778184180441,44.72,80281.55,0.0,-0.98437,1e-05,2.60585]
[1778184185657,44.72,80263.74,0.0,-0.98461,1e-05,2.57008]
[1778184186524,44.72,80251.56,0.0,-0.98477,1e-05,2.547]
[1778184187505,44.72,80244.97,0.0,-0.98486,1e-05,2.53416]
[1778184188509,44.72,80242.96,0.0,-0.98489,1e-05,2.53005]
[1778184189516,44.71,80239.57,0.0,-0.98493,1e-05,2.52338]
[1778184190523,44.71,80236.58,0.0,-0.98497,1e-05,2.51748]
[1778184192537,44.71,80245.12,0.0,-0.98487,1e-05,2.53295]
[1778184193544,44.71,80249.64,0.0,-0.98481,1e-05,2.54119]
[1778184194556,44.71,80249.26,0.0,-0.98482,1e-05,2.54017]
[1778184197574,44.71,80257.53,0.0,-0.98472,1e-05,2.55486]
[1778184198585,44.7,80262.72,0.0,-0.98465,1e-05,2.56439]
[1778184199591,44.7,80274.6,0.0,-0.9845,1e-05,2.58669]
[1778184200598,44.7,80271.05,0.0,-0.98455,1e-05,2.57955]
[1778184201605,44.7,80269.28,0.0,-0.98458,1e-05,2.57578]
[1778184206640,44.69,80266.48,0.0,-0.98463,1e-05,2.5682]
[1778184208184,44.69,80266.17,0.0,-0.98463,1e-05,2.56725]
[1778184208256,44.69,80266.17,0.0,-0.98463,1e-05,2.56725]
[1778184208654,44.69,80264.39,0.0,-0.98466,1e-05,2.5635]
[1778184209642,44.69,80264.39,0.0,-0.98466,1e-05,2.5635]
[1778184209647,44.69,80264.39,0.0,-0.98466,1e-05,2.5635]
[1778184209753,44.69,80264.39,0.0,-0.98466,1e-05,2.5635]
[1778184210668,44.69,80271.65,0.0,-0.98457,1e-05,2.57658]
[1778184211675,44.69,80276.68,0.0,-0.98452,1e-05,2.58374]
[1778184212652,44.69,80276.68,0.0,-0.98452,1e-05,2.58374]
[1778184212682,44.68,80272.45,0.0,-0.98458,1e-05,2.57527]
[1778184215703,44.68,80268.97,0.0,-0.98463,1e-05,2.5675]
[1778184220738,44.67,80269.31,0.0,-0.98464,1e-05,2.56632]
[1778184223759,44.67,80262.36,0.0,-0.98474,1e-05,2.55203]
[1778184224766,44.67,80253.87,0.0,-0.98485,1e-05,2.53565]
[1778184225773,44.67,80253.29,0.0,-0.98486,1e-05,2.53423]
[1778184226715,44.67,80253.29,0.0,-0.98486,1e-05,2.53423]
[1778184226780,44.67,80252.94,0.0,-0.98487,1e-05,2.53326]
[1778184228836,44.66,80252.43,0.0,-0.98487,1e-05,2.53198]
[1778184228864,44.66,80251.58,0.0,-0.98489,1e-05,2.53007]
[1778184232825,44.66,80244.53,0.0,-0.98499,1e-05,2.51562]
[1778184236713,44.66,80243.55,0.0,-0.985,1e-05,2.51294]
[1778184240886,44.65,80240.04,0.0,-0.98506,1e-05,2.50497]
[1778184244914,44.65,80244.1,0.0,-0.98501,1e-05,2.51147]
[1778184246930,44.64,80248.74,0.0,-0.98496,1e-05,2.5196]
[1778184247941,44.64,80270.18,0.0,-0.98468,1e-05,2.55976]
[1778184248946,44.64,80285.51,0.0,-0.98449,1e-05,2.58863]
[1778184249952,44.64,80283.87,0.0,-0.98451,1e-05,2.58507]
[1778184250960,44.64,80280.27,0.0,-0.98456,1e-05,2.57778]
[1778184253981,44.63,80285.33,0.0,-0.9845,1e-05,2.58627]
[1778184254989,44.63,80293.69,0.0,-0.9844,1e-05,2.60191]
[1778184255998,44.63,80289.33,0.0,-0.98446,1e-05,2.5931]
[1778184257004,44.63,80285.35,0.0,-0.98451,1e-05,2.58506]
[1778184259018,44.63,80291.19,0.0,-0.98444,1e-05,2.59544]
[1778184260303,44.63,80290.82,0.0,-0.98445,1e-05,2.59432]
[1778184261287,44.62,80288.46,0.0,-0.98448,1e-05,2.58938]
[1778184262041,44.62,80289.69,0.0,-0.98447,1e-05,2.59133]
[1778184265062,44.62,80295.33,0.0,-0.9844,1e-05,2.60095]
[1778184267076,44.61,80282.53,0.0,-0.98458,1e-05,2.5756]
[1778184268083,44.61,80286.38,0.0,-0.98453,1e-05,2.58258]
[1778184272111,44.61,80276.91,0.0,-0.98468,1e-05,2.56096]
[1778184273016,44.61,80276.91,0.0,-0.98468,1e-05,2.56096]
[1778184273118,44.61,80273.72,0.0,-0.98472,1e-05,2.55456]
[1778184276141,44.6,80279.44,0.0,-0.98465,1e-05,2.56442]
[1778184278155,44.6,80275.91,0.0,-0.9847,1e-05,2.55701]
[1778184283190,44.59,80278.91,0.0,-0.98468,1e-05,2.56101]
[1778184288225,44.59,80276.78,0.0,-0.98472,1e-05,2.55525]
[1778184293260,44.58,80272.93,0.0,-0.98478,1e-05,2.54628]
[1778184294267,44.58,80269.04,0.0,-0.98483,1e-05,2.5386]
[1778184296281,44.58,80262.63,0.0,-0.98492,1e-05,2.5259]
[1778184297288,44.58,80255.37,0.0,-0.98501,1e-05,2.51197]
[1778184301317,44.57,80251.83,0.0,-0.98506,1e-05,2.50428]
[1778184306352,44.57,80246.61,0.0,-0.98514,1e-05,2.49325]
[1778184311387,44.56,80245.28,0.0,-0.98516,1e-05,2.48958]
[1778184316422,44.56,80247.25,0.0,-0.98515,1e-05,2.49203]
[1778184318436,44.56,80241.51,0.0,-0.98522,1e-05,2.48086]
[1778184326492,44.55,80239.47,0.0,-0.98526,1e-05,2.47527]
[1778184330520,44.55,80235.61,0.0,-0.98532,1e-05,2.46726]
[1778184335555,44.54,80234.4,0.0,-0.98535,1e-05,2.46201]
[1778184339241,44.54,80231.63,0.0,-0.98539,1e-05,2.45651]
[1778184339583,44.54,80232.38,0.0,-0.98538,1e-05,2.4575]
[1778184344618,44.54,80232.48,0.0,-0.98539,1e-05,2.45675]
[1778184349653,44.53,80231.32,0.0,-0.98541,1e-05,2.45371]
[1778184354689,44.53,80231.37,0.0,-0.98541,1e-05,2.45295]
[1778184359725,44.53,80231.24,0.0,-0.98542,1e-05,2.45188]
[1778184365767,44.52,80230.79,0.0,-0.98543,1e-05,2.45008]
[1778184370802,44.52,80230.85,0.0,-0.98544,1e-05,2.44925]
[1778184377851,44.52,80231.33,0.0,-0.98544,1e-05,2.44907]
[1778184382886,44.51,80228.56,0.0,-0.98548,1e-05,2.44326]
[1778184387921,44.51,80227.68,0.0,-0.98549,1e-05,2.44097]
[1778184393963,44.51,80227.55,0.0,-0.98551,1e-05,2.43797]
[1778184396984,44.51,80218.36,0.0,-0.98563,1e-05,2.4208]
[1778184397991,44.51,80213.77,0.0,-0.98569,1e-05,2.41235]
[1778184403026,44.5,80213.37,0.0,-0.98569,1e-05,2.41121]
[1778184409068,44.5,80213.1,0.0,-0.9857,1e-05,2.41021]
[1778184414107,44.5,80213.07,0.0,-0.9857,1e-05,2.40972]
[1778184419142,44.5,80212.55,0.0,-0.98571,1e-05,2.40834]
[1778184422163,44.5,80205.28,0.0,-0.98581,1e-05,2.39491]
[1778184424177,44.5,80202.92,0.0,-0.98583,1e-05,2.39051]
[1778184427198,44.5,80199.31,0.0,-0.98588,1e-05,2.38383]
[1778184432233,44.5,80202.71,0.0,-0.98584,1e-05,2.38973]
[1778184435912,44.5,80204.19,0.0,-0.98582,1e-05,2.39224]
[1778184435968,44.5,80204.19,0.0,-0.98582,1e-05,2.39224]
[1778184436261,44.5,80204.42,0.0,-0.98582,1e-05,2.3926]
[1778184441297,44.49,80200.68,0.0,-0.98587,1e-05,2.38559]
[1778184446332,44.49,80199.93,0.0,-0.98588,1e-05,2.38406]
[1778184453381,44.49,80203.53,0.0,-0.98585,1e-05,2.38834]
[1778184458420,44.49,80203.76,0.0,-0.98585,1e-05,2.38854]
[1778184463455,44.49,80206.3,0.0,-0.98582,1e-05,2.39292]
[1778184466476,44.49,80214.93,0.0,-0.98571,1e-05,2.40839]
[1778184468490,44.49,80216.57,0.0,-0.98569,1e-05,2.41121]
[1778184473706,44.49,80219.48,0.0,-0.98566,1e-05,2.41618]
[1778184474276,44.49,80219.48,0.0,-0.98566,1e-05,2.41618]
[1778184474377,44.49,80219.77,0.0,-0.98566,1e-05,2.41653]
[1778184479568,44.49,80220.27,0.0,-0.98565,1e-05,2.41698]
[1778184484603,44.48,80219.6,0.0,-0.98567,1e-05,2.41528]
[1778184489638,44.48,80219.2,0.0,-0.98567,1e-05,2.41409]
[1778184494673,44.48,80218.89,0.0,-0.98568,1e-05,2.41305]
[1778184499708,44.48,80213.64,0.0,-0.98575,1e-05,2.40307]
[1778184500715,44.48,80208.52,0.0,-0.98581,1e-05,2.39372]
[1778184505750,44.48,80207.39,0.0,-0.98583,1e-05,2.39143]
[1778184510785,44.48,80207.74,0.0,-0.98582,1e-05,2.39183]
[1778184515820,44.48,80207.58,0.0,-0.98584,1e-05,2.38936]
[1778184519848,44.48,80203.11,0.0,-0.98589,1e-05,2.38112]
[1778184521377,44.48,80203.11,0.0,-0.98589,1e-05,2.38112]
[1778184523876,44.48,80198.16,0.0,-0.98596,1e-05,2.37211]
[1778184528911,44.48,80194.78,0.0,-0.986,1e-05,2.366]
[1778184531040,44.48,80195.54,0.0,-0.98599,1e-05,2.36735]
[1778184531141,44.48,80194.83,0.0,-0.986,1e-05,2.36607]
[1778184536967,44.48,80192.73,0.0,-0.98602,1e-05,2.36229]
[1778184542002,44.48,80192.86,0.0,-0.98602,1e-05,2.36254]
[1778184546030,44.48,80202.25,0.0,-0.98591,1e-05,2.37941]
[1778184547037,44.48,80205.46,0.0,-0.98587,1e-05,2.38517]
[1778184552072,44.47,80203.73,0.0,-0.98589,1e-05,2.38189]
[1778184557107,44.47,80204.3,0.0,-0.98588,1e-05,2.38277]
[1778184562142,44.47,80204.19,0.0,-0.98589,1e-05,2.38243]
[1778184563669,44.47,80204.37,0.0,-0.98588,1e-05,2.38273]
[1778184564212,44.47,80204.37,0.0,-0.98588,1e-05,2.38273]
[1778184564313,44.47,80204.12,0.0,-0.98589,1e-05,2.38225]
[1778184570198,44.47,80204.32,0.0,-0.98589,1e-05,2.38246]
[1778184575233,44.47,80205.0,0.0,-0.98589,1e-05,2.38161]
[1778184580269,44.47,80204.67,0.0,-0.98589,1e-05,2.3809]
[1778184585308,44.47,80204.79,0.0,-0.98589,1e-05,2.381]
[1778184590343,44.47,80204.45,0.0,-0.9859,1e-05,2.38028]
[1778184595378,44.47,80202.41,0.0,-0.98592,1e-05,2.37652]
[1778184600413,44.47,80201.53,0.0,-0.98594,1e-05,2.37487]
[1778184605448,44.47,80203.56,0.0,-0.98591,1e-05,2.37844]
[1778184610483,44.47,80202.3,0.0,-0.98593,1e-05,2.37609]
[1778184615518,44.47,80202.25,0.0,-0.98593,1e-05,2.37592]
[1778184620553,44.47,80203.49,0.0,-0.98591,1e-05,2.37805]
[1778184625588,44.47,80203.41,0.0,-0.98592,1e-05,2.37776]
[1778184631630,44.47,80203.74,0.0,-0.98592,1e-05,2.37623]
[1778184637672,44.47,80203.77,0.0,-0.98592,1e-05,2.37612]
[1778184641338,44.47,80203.77,0.0,-0.98592,1e-05,2.37612]
[1778184647746,44.47,80203.77,0.0,-0.98593,1e-05,2.37585]
[1778184653789,44.47,80205.1,0.0,-0.98591,1e-05,2.37806]
[1778184658829,44.47,80204.14,0.0,-0.98592,1e-05,2.37616]
[1778184663863,44.46,80203.71,0.0,-0.98593,1e-05,2.37523]
[1778184666884,44.46,80185.52,0.0,-0.98615,1e-05,2.34259]
[1778184667891,44.46,80182.74,0.0,-0.98618,1e-05,2.33768]
[1778184672926,44.46,80181.63,0.0,-0.9862,1e-05,2.33588]
[1778184677961,44.47,80181.47,0.0,-0.9862,1e-05,2.33576]
[1778184682996,44.47,80180.36,0.0,-0.98621,1e-05,2.33396]
[1778184688077,44.47,80180.75,0.0,-0.9862,1e-05,2.33479]
[1778184688997,44.47,80180.61,0.0,-0.98621,1e-05,2.33457]
[1778184689093,44.47,80180.75,0.0,-0.9862,1e-05,2.33488]
[1778184692062,44.47,80184.3,0.0,-0.98617,1e-05,2.33932]
[1778184697097,44.47,80186.29,0.0,-0.98615,1e-05,2.34296]
[1778184702132,44.47,80185.52,0.0,-0.98615,1e-05,2.34172]
[1778184705153,44.47,80181.12,0.0,-0.98621,1e-05,2.33399]
[1778184710188,44.47,80179.55,0.0,-0.98622,1e-05,2.33143]
[1778184717237,44.47,80181.65,0.0,-0.9862,1e-05,2.33541]
[1778184722272,44.47,80181.25,0.0,-0.9862,1e-05,2.33485]
[1778184727307,44.47,80181.7,0.0,-0.98619,1e-05,2.3358]
[1778184732342,44.47,80180.13,0.0,-0.98621,1e-05,2.33316]
[1778184737377,44.47,80179.77,0.0,-0.98622,1e-05,2.33266]
[1778184744428,44.47,80181.15,0.0,-0.9862,1e-05,2.33529]
[1778184749491,44.47,80182.64,0.0,-0.98618,1e-05,2.33804]
[1778184755533,44.47,80182.53,0.0,-0.98619,1e-05,2.33603]
[1778184768624,44.48,80182.05,0.0,-0.98619,1e-05,2.33546]
[1778184773659,44.48,80178.07,0.0,-0.98624,1e-05,2.32851]
[1778184778694,44.48,80176.95,0.0,-0.98625,1e-05,2.32669]
[1778184783729,44.48,80176.94,0.0,-0.98625,1e-05,2.32684]
[1778184788766,44.48,80176.84,0.0,-0.98625,1e-05,2.32682]
[1778184795813,44.48,80175.92,0.0,-0.98626,1e-05,2.32539]
[1778184801855,44.48,80175.91,0.0,-0.98626,1e-05,2.32554]
[1778184806890,44.48,80175.75,0.0,-0.98626,1e-05,2.32539]
[1778184811925,44.48,80175.6,0.0,-0.98627,1e-05,2.32333]
[1778184816960,44.48,80175.94,0.0,-0.98627,1e-05,2.32406]
[1778184821995,44.48,80176.19,0.0,-0.98627,1e-05,2.32463]
[1778184827030,44.48,80170.51,0.0,-0.98633,1e-05,2.31473]
[1778184830051,44.48,80164.73,0.0,-0.9864,1e-05,2.30468]
[1778184832065,44.48,80158.04,0.0,-0.98648,1e-05,2.29307]
[1778184836093,44.48,80155.91,0.0,-0.9865,1e-05,2.28969]
[1778184841128,44.49,80156.02,0.0,-0.9865,1e-05,2.29035]
[1778184846163,44.49,80159.02,0.0,-0.98646,1e-05,2.29612]
[1778184848635,44.49,80161.45,0.0,-0.98643,1e-05,2.30048]
[1778184848736,44.49,80160.97,0.0,-0.98643,1e-05,2.29984]
[1778184852205,44.49,80156.71,0.0,-0.98648,1e-05,2.29267]
[1778184854219,44.49,80149.93,0.0,-0.98656,1e-05,2.28106]
[1778184856233,44.49,80143.5,0.0,-0.98663,1e-05,2.27014]
[1778184859254,44.49,80142.43,0.0,-0.98664,1e-05,2.26875]
[1778184864289,44.5,80145.34,0.0,-0.9866,1e-05,2.2746]
[1778184869325,44.5,80144.94,0.0,-0.9866,1e-05,2.27486]
[1778184874359,44.5,80145.11,0.0,-0.9866,1e-05,2.27408]
[1778184880401,44.51,80145.2,0.0,-0.9866,1e-05,2.27524]
[1778184885436,44.51,80145.34,0.0,-0.98659,1e-05,2.27632]
[1778184890471,44.51,80147.72,0.0,-0.98655,1e-05,2.28128]
[1778184891478,44.51,80139.69,0.0,-0.98665,1e-05,2.26749]
[1778184893492,44.52,80139.47,0.0,-0.98665,1e-05,2.26747]
[1778184898527,44.52,80134.87,0.0,-0.98669,1e-05,2.26041]
[1778184900548,44.52,80143.92,0.0,-0.98659,1e-05,2.27647]
[1778184901554,44.52,80153.69,0.0,-0.98647,1e-05,2.29367]
[1778184902561,44.52,80153.24,0.0,-0.98648,1e-05,2.29301]
[1778184907597,44.52,80155.36,0.0,-0.98645,1e-05,2.29736]
[1778184912632,44.53,80155.85,0.0,-0.98644,1e-05,2.29885]
[1778184918675,44.53,80156.84,0.0,-0.98642,1e-05,2.30134]
[1778184925724,44.53,80156.84,0.0,-0.98641,1e-05,2.3022]
[1778184930760,44.54,80156.77,0.0,-0.98641,1e-05,2.30267]
[1778184935794,44.54,80155.9,0.0,-0.98643,1e-05,2.29984]
[1778184941836,44.54,80158.44,0.0,-0.98639,1e-05,2.30498]
[1778184946872,44.54,80158.57,0.0,-0.98639,1e-05,2.30578]
[1778184951907,44.55,80156.61,0.0,-0.98641,1e-05,2.30291]
[1778184956942,44.55,80156.28,0.0,-0.98641,1e-05,2.30291]
[1778184961977,44.55,80157.88,0.0,-0.98638,1e-05,2.30628]
[1778184969026,44.55,80158.03,0.0,-0.98638,1e-05,2.30732]
[1778184974061,44.56,80158.4,0.0,-0.98637,1e-05,2.30853]
[1778184979096,44.56,80161.65,0.0,-0.98633,1e-05,2.31478]
[1778184984131,44.56,80155.96,0.0,-0.98639,1e-05,2.30527]
[1778184986150,44.56,80153.05,0.0,-0.98642,1e-05,2.3004]
[1778184989171,44.56,80148.6,0.0,-0.98647,1e-05,2.29299]
[1778184993199,44.56,80151.1,0.0,-0.98645,1e-05,2.29599]
[1778184997227,44.57,80158.87,0.0,-0.98636,1e-05,2.31012]
[1778184998234,44.57,80161.88,0.0,-0.98632,1e-05,2.31551]
[1778185005283,44.57,80160.98,0.0,-0.98632,1e-05,2.31458]
[1778185011325,44.57,80161.29,0.0,-0.98632,1e-05,2.3157]
[1778185016361,44.57,80161.12,0.0,-0.98632,1e-05,2.31588]
[1778185021291,44.57,80161.21,0.0,-0.98631,1e-05,2.31632]
[1778185021399,44.57,80160.7,0.0,-0.98632,1e-05,2.31562]
[1778185026434,44.58,80163.11,0.0,-0.98629,1e-05,2.32034]
[1778185031470,44.58,80170.13,0.0,-0.9862,1e-05,2.33318]
[1778185038520,44.58,80170.63,0.0,-0.98619,1e-05,2.33464]
[1778185044562,44.58,80151.94,0.0,-0.98641,1e-05,2.30212]
[1778185045570,44.58,80149.21,0.0,-0.98644,1e-05,2.29746]
[1778185046576,44.58,80145.36,0.0,-0.98648,1e-05,2.29086]
[1778185051613,44.59,80145.65,0.0,-0.98649,1e-05,2.29013]
[1778185056653,44.59,80148.87,0.0,-0.98644,1e-05,2.29641]
[1778185059997,44.59,80148.42,0.0,-0.98645,1e-05,2.29585]
[1778185060681,44.59,80148.17,0.0,-0.98645,1e-05,2.29566]
[1778185065717,44.59,80147.28,0.0,-0.98646,1e-05,2.29471]
[1778185069746,44.59,80142.87,0.0,-0.9865,1e-05,2.28748]
[1778185074781,44.6,80137.89,0.0,-0.98656,1e-05,2.27949]
[1778185079818,44.6,80137.02,0.0,-0.98656,1e-05,2.27868]
[1778185084851,44.61,80137.71,0.0,-0.98654,1e-05,2.28185]
[1778185087872,44.61,80129.16,0.0,-0.98664,1e-05,2.26743]
[1778185088879,44.62,80128.76,0.0,-0.98663,1e-05,2.26834]
[1778185090893,44.62,80123.73,0.0,-0.98668,1e-05,2.26139]
[1778185093512,44.63,80121.66,0.0,-0.98669,1e-05,2.25966]
[1778185094433,44.63,80122.43,0.0,-0.98668,1e-05,2.26116]
[1778185094921,44.63,80121.46,0.0,-0.98669,1e-05,2.25966]
[1778185099957,44.63,80119.19,0.0,-0.98671,1e-05,2.25659]
[1778185104992,44.64,80118.84,0.0,-0.98671,1e-05,2.25686]
[1778185116070,44.64,80120.03,0.0,-0.98669,1e-05,2.25879]
[1778185121105,44.65,80119.01,0.0,-0.9867,1e-05,2.25781]
[1778185122112,44.65,80114.85,0.0,-0.98675,1e-05,2.2508]
[1778185124126,44.65,80111.36,0.0,-0.98679,1e-05,2.24515]
[1778185129161,44.65,80112.34,0.0,-0.98677,1e-05,2.2477]
[1778185134196,44.66,80113.19,0.0,-0.98675,1e-05,2.24999]
[1778185139231,44.66,80113.34,0.0,-0.98675,1e-05,2.25105]
[1778185142252,44.66,80117.72,0.0,-0.98669,1e-05,2.25905]
[1778185147287,44.66,80122.13,0.0,-0.98664,1e-05,2.26734]
[1778185152322,44.67,80123.95,0.0,-0.98661,1e-05,2.27109]
[1778185157357,44.67,80123.69,0.0,-0.98661,1e-05,2.27123]
[1778185162394,44.67,80123.51,0.0,-0.98661,1e-05,2.2715]
[1778185167429,44.67,80123.21,0.0,-0.98661,1e-05,2.27156]
[1778185175485,44.68,80123.15,0.0,-0.98661,1e-05,2.27048]
[1778185181528,44.68,80122.94,0.0,-0.98661,1e-05,2.27081]
[1778185186563,44.68,80120.69,0.0,-0.98663,1e-05,2.2675]
[1778185191598,44.68,80118.57,0.0,-0.98665,1e-05,2.26445]
[1778185196633,44.69,80117.62,0.0,-0.98666,1e-05,2.26344]
[1778185198647,44.69,80121.06,0.0,-0.98662,1e-05,2.26964]
[1778185203682,44.69,80121.4,0.0,-0.98661,1e-05,2.27092]
[1778185209724,44.69,80121.15,0.0,-0.98661,1e-05,2.27116]
[1778185211738,44.69,80120.5,0.0,-0.98661,1e-05,2.27026]
[1778185215766,44.7,80120.46,0.0,-0.98661,1e-05,2.27064]
[1778185220801,44.7,80121.68,0.0,-0.98659,1e-05,2.2732]
[1778185225836,44.7,80119.64,0.0,-0.98662,1e-05,2.26967]
[1778185231878,44.7,80117.88,0.0,-0.98664,1e-05,2.2653]
[1778185233892,44.7,80113.96,0.0,-0.98669,1e-05,2.25879]
[1778185238927,44.7,80111.83,0.0,-0.98671,1e-05,2.2558]
[1778185243964,44.71,80109.12,0.0,-0.98673,1e-05,2.25189]
[1778185248999,44.71,80105.91,0.0,-0.98677,1e-05,2.24718]
[1778185253030,44.71,80101.62,0.0,-0.98681,1e-05,2.24052]
[1778185256051,44.71,80096.65,0.0,-0.98686,1e-05,2.23257]
[1778185261086,44.72,80093.44,0.0,-0.98689,1e-05,2.22811]
[1778185265114,44.72,80103.01,0.0,-0.98678,1e-05,2.2453]
[1778185266121,44.72,80104.99,0.0,-0.98675,1e-05,2.24888]
[1778185271156,44.73,80105.53,0.0,-0.98674,1e-05,2.25069]
[1778185277198,44.73,80105.68,0.0,-0.98673,1e-05,2.25201]
[1778185282233,44.73,80103.65,0.0,-0.98675,1e-05,2.24943]
[1778185289282,44.74,80104.09,0.0,-0.98674,1e-05,2.25148]
[1778185294317,44.74,80104.1,0.0,-0.98674,1e-05,2.25056]
[1778185299352,44.75,80103.91,0.0,-0.98674,1e-05,2.2512]
[1778185304388,44.75,80104.29,0.0,-0.98673,1e-05,2.25282]
[1778185309423,44.75,80103.74,0.0,-0.98672,1e-05,2.25285]
[1778185314458,44.76,80104.05,0.0,-0.98671,1e-05,2.25435]
[1778185319493,44.76,80105.12,0.0,-0.9867,1e-05,2.25716]
[1778185322514,44.76,80112.82,0.0,-0.9866,1e-05,2.271]
[1778185323521,44.77,80115.06,0.0,-0.98658,1e-05,2.27504]
[1778185328556,44.77,80115.13,0.0,-0.98657,1e-05,2.27593]
[1778185336612,44.77,80115.28,0.0,-0.98656,1e-05,2.27736]
[1778185341647,44.78,80118.25,0.0,-0.98652,1e-05,2.28318]
[1778185347693,44.78,80118.59,0.0,-0.98651,1e-05,2.28452]
[1778185349707,44.78,80122.63,0.0,-0.98646,1e-05,2.29178]
[1778185354746,44.78,80123.99,0.0,-0.98645,1e-05,2.29278]
[1778185355751,44.78,80133.51,0.0,-0.98634,1e-05,2.3095]
[1778185357765,44.78,80134.74,0.0,-0.98633,1e-05,2.31184]
[1778185362800,44.78,80138.07,0.0,-0.98628,1e-05,2.31808]
[1778185367835,44.79,80138.46,0.0,-0.98628,1e-05,2.31923]
[1778185372873,44.79,80139.16,0.0,-0.98626,1e-05,2.32088]
[1778185377908,44.79,80139.24,0.0,-0.98626,1e-05,2.32144]
[1778185381936,44.79,80143.22,0.0,-0.98621,1e-05,2.32878]
[1778185382943,44.79,80147.36,0.0,-0.98616,1e-05,2.33616]
[1778185383950,44.79,80150.91,0.0,-0.98612,1e-05,2.3425]
[1778185388986,44.79,80153.3,0.0,-0.98609,1e-05,2.34698]
[1778185394022,44.79,80153.25,0.0,-0.98609,1e-05,2.34716]
[1778185398753,44.79,80153.3,0.0,-0.98609,1e-05,2.34736]
[1778185398852,44.79,80153.3,0.0,-0.98608,1e-05,2.34752]
[1778185399854,44.79,80153.3,0.0,-0.98608,1e-05,2.34752]
[1778185404092,44.8,80156.84,0.0,-0.98604,1e-05,2.35407]
[1778185404949,44.8,80156.84,0.0,-0.98604,1e-05,2.35407]
[1778185405099,44.8,80157.28,0.0,-0.98603,1e-05,2.35489]
[1778185406465,44.8,80157.28,0.0,-0.98603,1e-05,2.35489]
[1778185406566,44.8,80157.28,0.0,-0.98603,1e-05,2.35493]
[1778185410134,44.8,80162.95,0.0,-0.98596,1e-05,2.3652]
[1778185412867,44.8,80164.29,0.0,-0.98596,1e-05,2.36569]
[1778185414175,44.8,80164.24,0.0,-0.98596,1e-05,2.36563]
[1778185421214,44.8,80164.17,0.0,-0.98596,1e-05,2.36577]
[1778185426249,44.8,80164.43,0.0,-0.98595,1e-05,2.3664]
[1778185431284,44.8,80164.6,0.0,-0.98595,1e-05,2.36688]
[1778185431823,44.8,80164.6,0.0,-0.98595,1e-05,2.36688]
[1778185432899,44.8,80164.6,0.0,-0.98595,1e-05,2.36692]
[1778185433589,44.8,80164.6,0.0,-0.98595,1e-05,2.36695]
[1778185434305,44.8,80164.64,0.0,-0.98595,1e-05,2.36706]
[1778185435081,44.8,80164.64,0.0,-0.98595,1e-05,2.36706]
[1778185435181,44.8,80164.64,0.0,-0.98595,1e-05,2.36709]
[1778185440347,44.8,80164.86,0.0,-0.98595,1e-05,2.36763]
[1778185444418,44.8,80164.82,0.0,-0.98595,1e-05,2.36761]
[1778185446093,44.8,80164.86,0.0,-0.98595,1e-05,2.36772]
[1778185451424,44.8,80164.66,0.0,-0.98595,1e-05,2.36748]
[1778185456459,44.8,80164.67,0.0,-0.98595,1e-05,2.36756]
[1778185461554,44.8,80165.2,0.0,-0.98594,1e-05,2.36852]
[1778185462280,44.8,80165.2,0.0,-0.98594,1e-05,2.36852]
[1778185462381,44.8,80165.2,0.0,-0.98594,1e-05,2.36851]
[1778185462629,44.8,80165.2,0.0,-0.98594,1e-05,2.36851]
[1778185463715,44.8,80165.2,0.0,-0.98594,1e-05,2.36851]
[1778185463808,44.8,80165.2,0.0,-0.98594,1e-05,2.36851]
[1778185476600,44.8,80165.5,0.0,-0.98595,1e-05,2.36701]
[1778185483649,44.8,80158.63,0.0,-0.98603,1e-05,2.35476]
[1778185485227,44.8,80158.63,0.0,-0.98603,1e-05,2.35476]
[1778185485464,44.8,80157.09,0.0,-0.98605,1e-05,2.35207]
[1778185485742,44.8,80157.09,0.0,-0.98605,1e-05,2.35207]
[1778185487677,44.8,80151.91,0.0,-0.98611,1e-05,2.34295]
[1778185494727,44.8,80151.08,0.0,-0.98612,1e-05,2.34178]
[1778185498896,44.8,80148.88,0.0,-0.98614,1e-05,2.33802]
[1778185500040,44.8,80147.47,0.0,-0.98616,1e-05,2.33563]
[1778185500603,44.8,80146.97,0.0,-0.98617,1e-05,2.3348]
[1778185500771,44.8,80147.13,0.0,-0.98616,1e-05,2.33509]
[1778185502299,44.8,80147.13,0.0,-0.98616,1e-05,2.33509]
[1778185502329,44.8,80147.09,0.0,-0.98616,1e-05,2.33513]
[1778185502784,44.8,80139.36,0.0,-0.98626,1e-05,2.32151]
[1778185503791,44.8,80137.16,0.0,-0.98628,1e-05,2.31773]
[1778185507819,44.81,80130.73,0.0,-0.98635,1e-05,2.3068]
[1778185509426,44.81,80130.73,0.0,-0.98635,1e-05,2.3068]
[1778185511071,44.81,80129.68,0.0,-0.98637,1e-05,2.30516]
[1778185516102,44.81,80132.31,0.0,-0.98633,1e-05,2.31026]
[1778185516201,44.81,80132.88,0.0,-0.98632,1e-05,2.31126]
[1778185517675,44.81,80132.9,0.0,-0.98632,1e-05,2.3113]
[1778185517891,44.81,80132.24,0.0,-0.98633,1e-05,2.31014]
[1778185520912,44.81,80124.62,0.0,-0.98642,1e-05,2.29683]
[1778185521919,44.81,80121.18,0.0,-0.98646,1e-05,2.29085]
[1778185523165,44.81,80121.18,0.0,-0.98646,1e-05,2.29085]
[1778185523177,44.81,80120.43,0.0,-0.98647,1e-05,2.28954]
[1778185524274,44.81,80120.43,0.0,-0.98647,1e-05,2.28954]
[1778185530982,44.81,80122.06,0.0,-0.98645,1e-05,2.29321]
[1778185536017,44.81,80123.55,0.0,-0.98644,1e-05,2.29453]
[1778185541072,44.82,80122.86,0.0,-0.98644,1e-05,2.29373]
[1778185541916,44.82,80122.81,0.0,-0.98644,1e-05,2.29374]
[1778185542131,44.82,80122.81,0.0,-0.98644,1e-05,2.29374]
[1778185542232,44.82,80122.81,0.0,-0.98644,1e-05,2.29384]
[1778185543004,44.82,80122.81,0.0,-0.98644,1e-05,2.29384]
[1778185543066,44.82,80122.91,0.0,-0.98644,1e-05,2.29411]
[1778185548101,44.82,80124.95,0.0,-0.98641,1e-05,2.29811]
[1778185553136,44.82,80125.39,0.0,-0.9864,1e-05,2.29929]
[1778185559178,44.82,80126.09,0.0,-0.98639,1e-05,2.30098]
[1778185563702,44.82,80126.3,0.0,-0.98639,1e-05,2.30158]
[1778185565029,44.82,80126.33,0.0,-0.98639,1e-05,2.30178]
[1778185570256,44.83,80126.94,0.0,-0.98638,1e-05,2.30327]
[1778185575292,44.83,80128.0,0.0,-0.98636,1e-05,2.30547]
[1778185576949,44.83,80128.65,0.0,-0.98635,1e-05,2.30667]
[1778185578229,44.83,80128.65,0.0,-0.98635,1e-05,2.30673]
[1778185578502,44.83,80128.65,0.0,-0.98635,1e-05,2.30673]
[1778185578555,44.83,80128.65,0.0,-0.98635,1e-05,2.3068]
[1778185579340,44.83,80128.65,0.0,-0.98635,1e-05,2.3068]
[1778185579346,44.83,80128.65,0.0,-0.98635,1e-05,2.30686]
[1778185586370,44.83,80129.07,0.0,-0.98634,1e-05,2.30803]
[1778185596440,44.83,80128.58,0.0,-0.98636,1e-05,2.30585]
[1778185601475,44.83,80128.72,0.0,-0.98635,1e-05,2.30642]
[1778185606510,44.83,80128.65,0.0,-0.98635,1e-05,2.30661]
[1778185614566,44.84,80129.09,0.0,-0.98634,1e-05,2.30788]
[1778185619602,44.84,80130.69,0.0,-0.98632,1e-05,2.31098]
[1778185621917,44.84,80130.54,0.0,-0.98632,1e-05,2.31077]
[1778185623393,44.84,80130.69,0.0,-0.98632,1e-05,2.31115]
[1778185628665,44.84,80130.75,0.0,-0.98632,1e-05,2.31159]
[1778185630491,44.84,80130.75,0.0,-0.98632,1e-05,2.31159]
[1778185630588,44.84,80130.75,0.0,-0.98632,1e-05,2.3117]
[1778185631100,44.84,80130.75,0.0,-0.98632,1e-05,2.3117]
[1778185631201,44.84,80130.42,0.0,-0.98632,1e-05,2.31118]
[1778185634129,44.84,80130.17,0.0,-0.98632,1e-05,2.3108]
[1778185635496,44.84,80130.17,0.0,-0.98632,1e-05,2.31092]
[1778185641756,44.84,80130.01,0.0,-0.98632,1e-05,2.31105]
[1778185647798,44.84,80129.85,0.0,-0.98632,1e-05,2.31112]
[1778185652833,44.84,80129.99,0.0,-0.98633,1e-05,2.30973]
[1778185656002,44.85,80131.88,0.0,-0.9863,1e-05,2.31315]
[1778185657520,44.85,80133.4,0.0,-0.98629,1e-05,2.31592]
[1778185657603,44.85,80137.79,0.0,-0.98623,1e-05,2.32366]
[1778185659688,44.85,80139.24,0.0,-0.98622,1e-05,2.32625]
[1778185660357,44.85,80138.89,0.0,-0.98622,1e-05,2.32571]
[1778185660827,44.85,80138.89,0.0,-0.98622,1e-05,2.32571]
[1778185660889,44.85,80139.31,0.0,-0.98621,1e-05,2.32645]
[1778185665474,44.85,80138.99,0.0,-0.98622,1e-05,2.32602]
[1778185666339,44.85,80139.03,0.0,-0.98622,1e-05,2.32618]
[1778185672974,44.85,80139.14,0.0,-0.98621,1e-05,2.32673]
[1778185678014,44.85,80139.42,0.0,-0.98621,1e-05,2.3275]
[1778185682418,44.85,80138.45,0.0,-0.98622,1e-05,2.32597]
[1778185683947,44.85,80139.09,0.0,-0.98621,1e-05,2.32721]
[1778185685555,44.85,80139.19,0.0,-0.98621,1e-05,2.32745]
[1778185685654,44.85,80143.69,0.0,-0.98615,1e-05,2.3355]
[1778185687246,44.85,80144.84,0.0,-0.98614,1e-05,2.33753]
[1778185687347,44.85,80144.95,0.0,-0.98614,1e-05,2.33782]
[1778185690779,44.85,80144.63,0.0,-0.98614,1e-05,2.33736]
[1778185691655,44.85,80144.63,0.0,-0.98614,1e-05,2.33736]
[1778185698150,44.85,80143.68,0.0,-0.98615,1e-05,2.33613]
[1778185700972,44.85,80142.97,0.0,-0.98616,1e-05,2.33499]
[1778185702575,44.85,80143.6,0.0,-0.98615,1e-05,2.33623]
[1778185702676,44.85,80143.91,0.0,-0.98614,1e-05,2.33684]
[1778185702695,44.85,80143.91,0.0,-0.98614,1e-05,2.33684]
[1778185703773,44.86,80143.81,0.0,-0.98615,1e-05,2.33672]
[1778185704192,44.86,80143.69,0.0,-0.98615,1e-05,2.33657]
[1778185711241,44.86,80143.06,0.0,-0.98616,1e-05,2.33397]
[1778185716276,44.86,80151.04,0.0,-0.98606,1e-05,2.34843]
[1778185718549,44.86,80154.14,0.0,-0.98603,1e-05,2.35397]
[1778185719178,44.86,80155.51,0.0,-0.98601,1e-05,2.35644]
[1778185724332,44.86,80158.86,0.0,-0.98597,1e-05,2.3626]
[1778185729367,44.86,80159.59,0.0,-0.98596,1e-05,2.36405]
[1778185729968,44.86,80159.59,0.0,-0.98596,1e-05,2.36405]
[1778185731232,44.86,80159.52,0.0,-0.98596,1e-05,2.36396]
[1778185731292,44.86,80159.52,0.0,-0.98596,1e-05,2.36396]
[1778185731436,44.86,80159.52,0.0,-0.98596,1e-05,2.36399]
[1778185732403,44.86,80159.52,0.0,-0.98596,1e-05,2.36399]
[1778185732498,44.86,80159.52,0.0,-0.98596,1e-05,2.36402]
[1778185738430,44.86,80160.9,0.0,-0.98594,1e-05,2.36669]
[1778185740444,44.86,80166.67,0.0,-0.98587,1e-05,2.37705]
[1778185741515,44.86,80166.67,0.0,-0.98587,1e-05,2.37705]
[1778185742316,44.86,80166.74,0.0,-0.98587,1e-05,2.37718]
[1778185745480,44.86,80171.22,0.0,-0.98581,1e-05,2.38523]
[1778185746129,44.86,80171.22,0.0,-0.98581,1e-05,2.38523]
[1778185746487,44.86,80173.41,0.0,-0.98579,1e-05,2.38915]
[1778185747798,44.86,80173.78,0.0,-0.98578,1e-05,2.3898]
[1778185749508,44.86,80182.35,0.0,-0.98568,1e-05,2.40519]
[1778185750515,44.86,80184.08,0.0,-0.98566,1e-05,2.40827]
[1778185753201,44.86,80183.81,0.0,-0.98566,1e-05,2.40773]
[1778185754412,44.86,80183.81,0.0,-0.98566,1e-05,2.40762]
[1778185759579,44.86,80183.98,0.0,-0.98566,1e-05,2.40759]
[1778185765621,44.86,80184.13,0.0,-0.98566,1e-05,2.40746]
[1778185769649,44.86,80180.45,0.0,-0.98571,1e-05,2.40052]
[1778185771663,44.86,80174.27,0.0,-0.9858,1e-05,2.3873]
[1778185771932,44.86,80174.27,0.0,-0.9858,1e-05,2.3873]
[1778185773146,44.86,80173.56,0.0,-0.98581,1e-05,2.38599]
[1778185773310,44.86,80173.56,0.0,-0.98581,1e-05,2.38599]
[1778185773677,44.86,80173.91,0.0,-0.9858,1e-05,2.38657]
[1778185774249,44.86,80173.91,0.0,-0.9858,1e-05,2.38657]
[1778185774684,44.86,80173.95,0.0,-0.9858,1e-05,2.3866]
[1778185779719,44.85,80174.73,0.0,-0.9858,1e-05,2.38773]
[1778185784389,44.85,80174.73,0.0,-0.9858,1e-05,2.38748]
[1778185785265,44.85,80174.73,0.0,-0.9858,1e-05,2.38742]
[1778185790797,44.85,80174.46,0.0,-0.9858,1e-05,2.38655]
[1778185795832,44.85,80173.7,0.0,-0.98581,1e-05,2.38485]
[1778185800867,44.85,80165.78,0.0,-0.98591,1e-05,2.37033]
[1778185801874,44.85,80161.09,0.0,-0.98597,1e-05,2.36192]
[1778185803480,44.85,80161.09,0.0,-0.98597,1e-05,2.36192]
[1778185805049,44.85,80160.55,0.0,-0.98598,1e-05,2.3609]
[1778185805102,44.85,80160.55,0.0,-0.98598,1e-05,2.3609]
[1778185805193,44.85,80160.31,0.0,-0.98598,1e-05,2.36045]
[1778185806228,44.85,80160.31,0.0,-0.98598,1e-05,2.36045]
[1778185806269,44.85,80160.23,0.0,-0.98598,1e-05,2.36028]
[1778185809930,44.85,80156.52,0.0,-0.98603,1e-05,2.3536]
[1778185813435,44.85,80154.84,0.0,-0.98605,1e-05,2.3506]
[1778185814987,44.85,80154.1,0.0,-0.98606,1e-05,2.34928]
[1778185821007,44.85,80153.92,0.0,-0.98606,1e-05,2.349]
[1778185822014,44.85,80148.68,0.0,-0.98612,1e-05,2.33974]
[1778185824099,44.85,80146.69,0.0,-0.98614,1e-05,2.33625]
[1778185824905,44.85,80146.81,0.0,-0.98614,1e-05,2.33654]
[1778185825572,44.85,80146.81,0.0,-0.98614,1e-05,2.33654]
[1778185825761,44.85,80146.6,0.0,-0.98614,1e-05,2.3362]
[1778185826021,44.85,80146.6,0.0,-0.98614,1e-05,2.3362]
[1778185827049,44.85,80146.44,0.0,-0.98615,1e-05,2.33596]
[1778185833092,44.85,80144.38,0.0,-0.98618,1e-05,2.33067]
[1778185835301,44.85,80144.38,0.0,-0.98618,1e-05,2.33067]
[1778185835908,44.85,80144.38,0.0,-0.98618,1e-05,2.33084]
[1778185841148,44.85,80144.47,0.0,-0.98618,1e-05,2.33128]
[1778185849204,44.85,80144.4,0.0,-0.98617,1e-05,2.33161]
[1778185855420,44.85,80144.47,0.0,-0.98617,1e-05,2.3319]
[1778185856551,44.86,80144.47,0.0,-0.98617,1e-05,2.33213]
[1778185856836,44.86,80144.47,0.0,-0.98617,1e-05,2.33213]
[1778185856640,44.86,80144.47,0.0,-0.98617,1e-05,2.33218]
[1778185857938,44.86,80144.47,0.0,-0.98617,1e-05,2.33218]
[1778185858039,44.86,80144.47,0.0,-0.98617,1e-05,2.33224]
[1778185859283,44.86,80113.3,0.0,-0.98654,1e-05,2.27786]
[1778185860296,44.86,80106.01,0.0,-0.98662,1e-05,2.26527]
[1778185863332,44.86,80109.05,0.0,-0.98659,1e-05,2.27057]
[1778185864340,44.86,80108.62,0.0,-0.98659,1e-05,2.27]
[1778185869376,44.86,80106.99,0.0,-0.9866,1e-05,2.26797]
[1778185870243,44.86,80106.99,0.0,-0.9866,1e-05,2.26797]
[1778185871172,44.86,80108.45,0.0,-0.98658,1e-05,2.2708]
[1778185876425,44.86,80109.57,0.0,-0.98657,1e-05,2.27346]
[1778185877390,44.86,80109.57,0.0,-0.98657,1e-05,2.27346]
[1778185878862,44.87,80109.86,0.0,-0.98656,1e-05,2.27425]
[1778185878439,44.87,80113.26,0.0,-0.98652,1e-05,2.28013]
[1778185879822,44.87,80113.26,0.0,-0.98652,1e-05,2.28013]
[1778185879855,44.87,80113.19,0.0,-0.98652,1e-05,2.28027]
[1778185881057,44.87,80115.78,0.0,-0.98649,1e-05,2.28476]
[1778185881460,44.87,80115.66,0.0,-0.98649,1e-05,2.28468]
[1778185883017,44.87,80115.51,0.0,-0.98649,1e-05,2.28454]
[1778185884490,44.87,80114.82,0.0,-0.9865,1e-05,2.28346]
[1778185884592,44.87,80134.39,0.0,-0.98627,1e-05,2.3177]
[1778185885500,44.87,80138.69,0.0,-0.98622,1e-05,2.32537]
[1778185886505,44.87,80137.31,0.0,-0.98623,1e-05,2.32305]
[1778185889145,44.87,80137.68,0.0,-0.98623,1e-05,2.3238]
[1778185889870,44.87,80137.68,0.0,-0.98623,1e-05,2.3238]
[1778185889526,44.87,80137.63,0.0,-0.98623,1e-05,2.32377]
[1778185890382,44.87,80137.63,0.0,-0.98623,1e-05,2.32377]
[1778185890592,44.87,80137.77,0.0,-0.98622,1e-05,2.32407]
[1778185892072,44.87,80137.93,0.0,-0.98623,1e-05,2.32247]
[1778185897582,44.87,80136.9,0.0,-0.98624,1e-05,2.32103]
[1778185902619,44.87,80137.91,0.0,-0.98623,1e-05,2.32313]
[1778185904136,44.87,80137.87,0.0,-0.98623,1e-05,2.32312]
[1778185905343,44.87,80137.82,0.0,-0.98623,1e-05,2.3231]
[1778185905702,44.87,80137.82,0.0,-0.98623,1e-05,2.3231]
[1778185905865,44.87,80137.82,0.0,-0.98623,1e-05,2.32316]
[1778185906400,44.87,80137.82,0.0,-0.98623,1e-05,2.32316]
[1778185906491,44.87,80137.82,0.0,-0.98623,1e-05,2.32322]
[1778185911683,44.88,80136.6,0.0,-0.98624,1e-05,2.32141]
[1778185912696,44.88,80136.6,0.0,-0.98624,1e-05,2.32141]
[1778185912766,44.88,80133.31,0.0,-0.98628,1e-05,2.31571]
[1778185914097,44.88,80132.13,0.0,-0.98629,1e-05,2.31372]
[1778185915711,44.88,80127.25,0.0,-0.98635,1e-05,2.30535]
[1778185920746,44.88,80126.84,0.0,-0.98635,1e-05,2.30513]
[1778185922410,44.88,80125.31,0.0,-0.98637,1e-05,2.30256]
[1778185924006,44.88,80126.95,0.0,-0.98635,1e-05,2.30563]
[1778185924650,44.88,80126.95,0.0,-0.98635,1e-05,2.30563]
[1778185924886,44.88,80126.91,0.0,-0.98635,1e-05,2.30566]
[1778185925103,44.88,80126.91,0.0,-0.98635,1e-05,2.30566]
[1778185925784,44.88,80125.41,0.0,-0.98636,1e-05,2.30314]
[1778185926584,44.88,80125.41,0.0,-0.98636,1e-05,2.30314]
[1778185926791,44.88,80118.76,0.0,-0.98644,1e-05,2.29166]
[1778185928805,44.88,80113.99,0.0,-0.98649,1e-05,2.28363]
[1778185933840,44.88,80114.47,0.0,-0.98648,1e-05,2.2851]
[1778185935854,44.89,80109.36,0.0,-0.98654,1e-05,2.2765]
[1778185938031,44.89,80107.74,0.0,-0.98656,1e-05,2.27397]
[1778185938875,44.89,80107.73,0.0,-0.98656,1e-05,2.27409]
[1778185939430,44.89,80107.73,0.0,-0.98656,1e-05,2.27409]
[1778185939882,44.89,80107.48,0.0,-0.98656,1e-05,2.2738]
[1778185946931,44.89,80113.86,0.0,-0.98648,1e-05,2.28575]
[1778185948945,44.89,80117.07,0.0,-0.98644,1e-05,2.29153]
[1778185950959,44.89,80114.04,0.0,-0.98648,1e-05,2.28646]
[1778185954987,44.89,80110.22,0.0,-0.98653,1e-05,2.27835]
[1778185960022,44.9,80110.52,0.0,-0.98652,1e-05,2.27942]
[1778185966064,44.9,80111.15,0.0,-0.98651,1e-05,2.28112]
[1778185971099,44.9,80111.61,0.0,-0.9865,1e-05,2.28239]
[1778185973113,44.9,80117.11,0.0,-0.98643,1e-05,2.29211]
[1778185974120,44.9,80120.47,0.0,-0.9864,1e-05,2.29803]
[1778185976134,44.9,80124.25,0.0,-0.98635,1e-05,2.30475]
[1778185978148,44.9,80131.03,0.0,-0.98627,1e-05,2.31671]
[1778185980162,44.9,80132.57,0.0,-0.98625,1e-05,2.31947]
[1778185985197,44.9,80132.44,0.0,-0.98625,1e-05,2.31941]
[1778185990232,44.9,80132.42,0.0,-0.98625,1e-05,2.31956]
[1778185995268,44.91,80132.91,0.0,-0.98624,1e-05,2.32063]
[1778185997282,44.91,80129.92,0.0,-0.98628,1e-05,2.31549]
[1778185998289,44.91,80122.9,0.0,-0.98636,1e-05,2.30327]
[1778186000303,44.91,80122.13,0.0,-0.98637,1e-05,2.30209]
[1778186005338,44.91,80123.06,0.0,-0.98635,1e-05,2.30409]
[1778186009366,44.91,80110.13,0.0,-0.9865,1e-05,2.28191]
[1778186010373,44.91,80107.51,0.0,-0.98653,1e-05,2.27749]
[1778186017422,44.91,80108.29,0.0,-0.98653,1e-05,2.27776]
[1778186022457,44.92,80110.75,0.0,-0.9865,1e-05,2.2826]
[1778186029507,44.92,80101.25,0.0,-0.9866,1e-05,2.26696]
[1778186031520,44.92,80096.02,0.0,-0.98666,1e-05,2.25822]
[1778186033200,44.92,80094.62,0.0,-0.98668,1e-05,2.25596]
[1778186034201,44.92,80095.47,0.0,-0.98667,1e-05,2.25758]
[1778186037326,44.92,80096.49,0.0,-0.98665,1e-05,2.25965]
[1778186037566,44.92,80094.7,0.0,-0.98667,1e-05,2.2569]
[1778186038527,44.92,80094.7,0.0,-0.98667,1e-05,2.2569]
[1778186038573,44.92,80095.91,0.0,-0.98665,1e-05,2.25913]
[1778186043609,44.93,80094.78,0.0,-0.98666,1e-05,2.258]
[1778186047941,44.93,80097.79,0.0,-0.98662,1e-05,2.26398]
[1778186048432,44.93,80097.79,0.0,-0.98662,1e-05,2.26398]
[1778186049560,44.93,80099.28,0.0,-0.9866,1e-05,2.26654]
[1778186054686,44.93,80098.69,0.0,-0.9866,1e-05,2.26659]
[1778186060004,44.94,80098.0,0.0,-0.98661,1e-05,2.26602]
[1778186060014,44.94,80098.11,0.0,-0.98661,1e-05,2.26636]
[1778186061641,44.94,80097.9,0.0,-0.98661,1e-05,2.26616]
[1778186061782,44.94,80097.9,0.0,-0.98661,1e-05,2.26616]
[1778186061864,44.94,80097.62,0.0,-0.98661,1e-05,2.26584]
[1778186062757,44.94,80097.62,0.0,-0.98661,1e-05,2.26584]
[1778186069939,44.94,80097.39,0.0,-0.98661,1e-05,2.26639]
[1778186070038,44.94,80097.86,0.0,-0.9866,1e-05,2.26752]
[1778186071224,44.94,80095.86,0.0,-0.98662,1e-05,2.26424]
[1778186071558,44.94,80095.86,0.0,-0.98662,1e-05,2.26424]
[1778186071805,44.94,80095.48,0.0,-0.98663,1e-05,2.26185]
[1778186072664,44.94,80095.48,0.0,-0.98663,1e-05,2.26185]
[1778186077847,44.95,80094.7,0.0,-0.98664,1e-05,2.26152]
[1778186080424,44.95,80094.71,0.0,-0.98663,1e-05,2.26188]
[1778186080868,44.95,80094.65,0.0,-0.98663,1e-05,2.26194]
[1778186081098,44.95,80094.65,0.0,-0.98663,1e-05,2.26194]
[1778186081467,44.95,80094.65,0.0,-0.98663,1e-05,2.26194]
[1778186081875,44.95,80094.61,0.0,-0.98663,1e-05,2.26204]
[1778186082565,44.95,80094.61,0.0,-0.98663,1e-05,2.26204]
[1778186088334,44.96,80094.31,0.0,-0.98663,1e-05,2.26254]
[1778186089063,44.96,80094.31,0.0,-0.98663,1e-05,2.26254]
[1778186088924,44.96,80094.43,0.0,-0.98663,1e-05,2.26292]
[1778186089194,44.96,80094.43,0.0,-0.98663,1e-05,2.26292]
[1778186089931,44.96,80092.96,0.0,-0.98664,1e-05,2.26056]
[1778186090287,44.96,80092.96,0.0,-0.98664,1e-05,2.26056]
[1778186091946,44.96,80081.06,0.0,-0.98678,1e-05,2.24054]
[1778186092953,44.96,80079.26,0.0,-0.9868,1e-05,2.23768]
[1778186094671,44.96,80077.05,0.0,-0.98682,1e-05,2.23413]
[1778186094722,44.96,80077.05,0.0,-0.98682,1e-05,2.23434]
[1778186095632,44.96,80077.05,0.0,-0.98682,1e-05,2.23434]
[1778186095781,44.96,80077.05,0.0,-0.98682,1e-05,2.23434]
[1778186095974,44.96,80077.09,0.0,-0.98682,1e-05,2.23463]
[1778186096884,44.96,80077.09,0.0,-0.98682,1e-05,2.23463]
[1778186102016,44.97,80077.45,0.0,-0.9868,1e-05,2.23649]
[1778186108059,44.97,80077.09,0.0,-0.9868,1e-05,2.23712]
[1778186109066,44.97,80083.49,0.0,-0.98672,1e-05,2.24824]
[1778186110074,44.97,80080.51,0.0,-0.98676,1e-05,2.24334]
[1778186111081,44.97,80076.57,0.0,-0.9868,1e-05,2.23681]
[1778186112751,44.97,80076.67,0.0,-0.9868,1e-05,2.23719]
[1778186113095,44.98,80076.33,0.0,-0.9868,1e-05,2.23681]
[1778186113407,44.98,80076.33,0.0,-0.9868,1e-05,2.23681]
[1778186114102,44.98,80076.32,0.0,-0.9868,1e-05,2.237]
[1778186114168,44.98,80076.32,0.0,-0.9868,1e-05,2.237]
[1778186115618,44.98,80078.01,0.0,-0.98678,1e-05,2.24008]
[1778186121151,44.98,80077.51,0.0,-0.98678,1e-05,2.24043]
[1778186124940,44.98,80078.74,0.0,-0.98676,1e-05,2.24292]
[1778186125090,44.99,80077.76,0.0,-0.98677,1e-05,2.24164]
[1778186125528,44.99,80077.76,0.0,-0.98677,1e-05,2.24164]
[1778186126069,44.99,80077.76,0.0,-0.98677,1e-05,2.24164]
[1778186126104,44.99,80077.76,0.0,-0.98677,1e-05,2.24184]
[1778186126621,44.99,80077.76,0.0,-0.98677,1e-05,2.24184]
[1778186133235,44.99,80073.48,0.0,-0.98682,1e-05,2.23405]
[1778186134913,44.99,80073.48,0.0,-0.98682,1e-05,2.23405]
[1778186135005,44.99,80072.72,0.0,-0.98682,1e-05,2.23318]
[1778186136154,44.99,80072.87,0.0,-0.98682,1e-05,2.23343]
[1778186136544,44.99,80072.87,0.0,-0.98682,1e-05,2.23343]
[1778186136558,44.99,80072.79,0.0,-0.98682,1e-05,2.23351]
[1778186137654,44.99,80072.79,0.0,-0.98682,1e-05,2.23351]
[1778186140284,45.0,80077.02,0.0,-0.98677,1e-05,2.24154]
[1778186141422,45.0,80077.02,0.0,-0.98677,1e-05,2.24154]
[1778186142081,45.0,80077.02,0.0,-0.98677,1e-05,2.24154]
[1778186142133,45.0,80079.43,0.0,-0.98674,1e-05,2.24603]
[1778186142937,45.0,80079.43,0.0,-0.98674,1e-05,2.24603]
[1778186144246,45.0,80081.18,0.0,-0.98672,1e-05,2.24921]
[1778186148497,45.0,80082.57,0.0,-0.98669,1e-05,2.25232]
[1778186148598,45.0,80086.91,0.0,-0.98664,1e-05,2.25993]
[1778186149745,45.0,80086.91,0.0,-0.98664,1e-05,2.25993]
[1778186149779,45.0,80087.69,0.0,-0.98663,1e-05,2.2616]
[1778186150256,45.0,80087.69,0.0,-0.98663,1e-05,2.2616]
[1778186150852,45.0,80087.69,0.0,-0.98663,1e-05,2.2616]
[1778186156840,45.01,80088.88,0.0,-0.98661,1e-05,2.26443]
[1778186157861,45.01,80089.46,0.0,-0.9866,1e-05,2.26574]
[1778186157894,45.01,80089.89,0.0,-0.9866,1e-05,2.26663]
[1778186158619,45.01,80089.89,0.0,-0.9866,1e-05,2.26663]
[1778186158693,45.01,80089.89,0.0,-0.9866,1e-05,2.26663]
[1778186158770,45.01,80090.21,0.0,-0.98659,1e-05,2.26733]
[1778186159661,45.01,80090.21,0.0,-0.98659,1e-05,2.26733]
[1778186167473,45.01,80091.51,0.0,-0.98657,1e-05,2.27072]
[1778186168928,45.01,80091.51,0.0,-0.98657,1e-05,2.27072]
[1778186169030,45.02,80091.92,0.0,-0.98656,1e-05,2.27171]
[1778186169964,45.02,80091.92,0.0,-0.98656,1e-05,2.27171]
[1778186170670,45.02,80091.92,0.0,-0.98656,1e-05,2.27186]
[1778186170674,45.02,80091.98,0.0,-0.98656,1e-05,2.27196]
[1778186176536,45.02,80090.71,0.0,-0.98657,1e-05,2.27063]
[1778186177902,45.02,80090.71,0.0,-0.98657,1e-05,2.27063]
[1778186177959,45.02,80089.99,0.0,-0.98658,1e-05,2.26968]
[1778186178394,45.02,80089.99,0.0,-0.98658,1e-05,2.26968]
[1778186178868,45.02,80089.99,0.0,-0.98658,1e-05,2.26968]
[1778186178909,45.02,80090.52,0.0,-0.98657,1e-05,2.27073]
[1778186179556,45.02,80090.52,0.0,-0.98657,1e-05,2.27073]
[1778186182578,45.02,80086.27,0.0,-0.98662,1e-05,2.26386]
[1778186183219,45.02,80086.27,0.0,-0.98662,1e-05,2.26386]
[1778186183886,45.02,80086.27,0.0,-0.98662,1e-05,2.26386]
[1778186183932,45.02,80083.64,0.0,-0.98664,1e-05,2.25966]
[1778186184592,45.02,80081.56,0.0,-0.98667,1e-05,2.25609]
[1778186185506,45.02,80081.56,0.0,-0.98667,1e-05,2.25609]
[1778186187189,45.03,80080.89,0.0,-0.98667,1e-05,2.25511]
[1778186191594,45.03,80080.08,0.0,-0.98668,1e-05,2.25457]
[1778186191641,45.03,80078.6,0.0,-0.9867,1e-05,2.25031]
[1778186192697,45.03,80078.6,0.0,-0.9867,1e-05,2.25031]
[1778186192792,45.03,80078.52,0.0,-0.9867,1e-05,2.25052]
[1778186193870,45.03,80078.52,0.0,-0.9867,1e-05,2.25052]
[1778186194902,45.03,80078.21,0.0,-0.98671,1e-05,2.25016]
[1778186200705,45.04,80077.97,0.0,-0.9867,1e-05,2.25082]
[1778186205740,45.04,80078.46,0.0,-0.98669,1e-05,2.25253]
[1778186206472,45.04,80078.46,0.0,-0.98669,1e-05,2.25253]
[1778186206747,45.04,80077.5,0.0,-0.9867,1e-05,2.25107]
[1778186207518,45.04,80077.5,0.0,-0.9867,1e-05,2.25107]
[1778186208113,45.04,80077.5,0.0,-0.9867,1e-05,2.25107]
[1778186208166,45.04,80077.42,0.0,-0.9867,1e-05,2.25128]
[1778186212118,45.04,80077.14,0.0,-0.9867,1e-05,2.25115]
[1778186212210,45.04,80074.18,0.0,-0.98673,1e-05,2.24645]
[1778186212789,45.04,80072.54,0.0,-0.98675,1e-05,2.24365]
[1778186213658,45.04,80072.54,0.0,-0.98675,1e-05,2.24365]
[1778186213733,45.04,80072.54,0.0,-0.98675,1e-05,2.24365]
[1778186213832,45.05,80072.8,0.0,-0.98674,1e-05,2.24446]
[1778186214722,45.05,80072.8,0.0,-0.98674,1e-05,2.24446]
[1778186223893,45.05,80072.69,0.0,-0.98674,1e-05,2.24501]
[1778186225490,45.05,80073.39,0.0,-0.98672,1e-05,2.24745]
[1778186226832,45.05,80073.39,0.0,-0.98672,1e-05,2.24745]
[1778186231922,45.06,80074.21,0.0,-0.98671,1e-05,2.25004]
[1778186236996,45.06,80073.92,0.0,-0.9867,1e-05,2.25038]
[1778186240020,45.06,80068.7,0.0,-0.98676,1e-05,2.24197]
[1778186241027,45.06,80062.77,0.0,-0.98683,1e-05,2.23207]
[1778186242034,45.07,80043.06,0.0,-0.98705,1e-05,2.19901]
[1778186243041,45.07,80031.44,0.0,-0.98718,1e-05,2.17985]
[1778186244048,45.08,80030.6,0.0,-0.98717,1e-05,2.18124]
[1778186246072,45.08,80023.02,0.0,-0.98725,1e-05,2.1692]
[1778186247075,45.08,80018.38,0.0,-0.9873,1e-05,2.16182]
[1778186249089,45.08,80014.21,0.0,-0.98734,1e-05,2.15555]
[1778186250096,45.08,80009.29,0.0,-0.98739,1e-05,2.14777]
[1778186251016,45.08,80009.29,0.0,-0.98739,1e-05,2.14777]
[1778186251103,45.09,80007.01,0.0,-0.98742,1e-05,2.14252]
[1778186252227,45.09,80002.69,0.0,-0.98747,1e-05,2.13578]
[1778186253251,45.09,80002.69,0.0,-0.98747,1e-05,2.13578]
[1778186254127,45.09,79992.98,0.0,-0.98757,1e-05,2.12062]
[1778186254372,45.09,79992.98,0.0,-0.98757,1e-05,2.12062]
[1778186255134,45.09,79992.2,0.0,-0.98758,1e-05,2.11973]
[1778186260169,45.1,79985.61,0.0,-0.98764,1e-05,2.11051]
[1778186261176,45.1,79978.74,0.0,-0.98771,1e-05,2.10015]
[1778186263190,45.1,79976.2,0.0,-0.98773,1e-05,2.09685]
[1778186264197,45.11,79971.32,0.0,-0.98778,1e-05,2.0894]
[1778186265204,45.11,79961.41,0.0,-0.98788,1e-05,2.07391]
[1778186266211,45.11,79962.16,0.0,-0.98787,1e-05,2.07556]
[1778186267572,45.11,79963.44,0.0,-0.98785,1e-05,2.07804]
[1778186268234,45.11,79960.12,0.0,-0.98788,1e-05,2.07316]
[1778186269240,45.12,79937.37,0.0,-0.98812,1e-05,2.03747]
[1778186270247,45.12,79928.61,0.0,-0.98821,1e-05,2.02419]
[1778186271255,45.12,79931.71,0.0,-0.98817,1e-05,2.02958]
[1778186274276,45.13,79941.24,0.0,-0.98806,1e-05,2.04615]
[1778186275283,45.13,79949.31,0.0,-0.98797,1e-05,2.05944]
[1778186276290,45.13,79943.61,0.0,-0.98803,1e-05,2.05086]
[1778186277297,45.13,79933.67,0.0,-0.98813,1e-05,2.03562]
[1778186278304,45.13,79932.89,0.0,-0.98814,1e-05,2.03489]
[1778186280421,45.14,79943.1,0.0,-0.98802,1e-05,2.05202]
[1778186281325,45.14,79948.96,0.0,-0.98796,1e-05,2.0618]
[1778186283339,45.15,79959.1,0.0,-0.98785,1e-05,2.0789]
[1778186284347,45.15,79974.85,0.0,-0.98767,1e-05,2.10468]
[1778186285365,45.15,79979.75,0.0,-0.98762,1e-05,2.113]
[1778186287380,45.15,79984.91,0.0,-0.98756,1e-05,2.12212]
[1778186288402,45.15,80001.22,0.0,-0.98738,1e-05,2.14915]
[1778186290400,45.16,79999.98,0.0,-0.98739,1e-05,2.14773]
[1778186295436,45.16,80002.7,0.0,-0.98735,1e-05,2.15374]
[1778186296444,45.16,80007.32,0.0,-0.98729,1e-05,2.16167]
[1778186299892,45.17,80006.48,0.0,-0.9873,1e-05,2.16086]
[1778186300057,45.17,80003.31,0.0,-0.98733,1e-05,2.15623]
[1778186300609,45.17,80003.31,0.0,-0.98733,1e-05,2.15623]
[1778186300711,45.17,80001.4,0.0,-0.98735,1e-05,2.15309]
[1778186301478,45.17,79999.39,0.0,-0.98737,1e-05,2.15009]
[1778186302485,45.17,79995.36,0.0,-0.98741,1e-05,2.14379]
[1778186303492,45.17,79992.53,0.0,-0.98744,1e-05,2.13947]
[1778186304499,45.17,79986.55,0.0,-0.9875,1e-05,2.13002]
[1778186305506,45.17,79981.45,0.0,-0.98756,1e-05,2.12206]
[1778186306514,45.18,79983.77,0.0,-0.98753,1e-05,2.12619]
[1778186307663,45.18,79983.77,0.0,-0.98753,1e-05,2.12619]
[1778186308303,45.18,79983.77,0.0,-0.98753,1e-05,2.12619]
[1778186310541,45.18,79985.93,0.0,-0.9875,1e-05,2.13111]
[1778186313569,45.18,79985.4,0.0,-0.98751,1e-05,2.1291]
[1778186313811,45.18,79985.4,0.0,-0.98751,1e-05,2.1291]
[1778186313906,45.19,79984.84,0.0,-0.98751,1e-05,2.12853]
[1778186314909,45.19,79984.84,0.0,-0.98751,1e-05,2.12853]
[1778186320045,45.19,79984.87,0.0,-0.9875,1e-05,2.13027]
[1778186321525,45.2,79984.29,0.0,-0.9875,1e-05,2.13]
[1778186323632,45.2,79987.9,0.0,-0.98746,1e-05,2.1369]
[1778186325905,45.2,79989.72,0.0,-0.98743,1e-05,2.1402]
[1778186327028,45.2,79991.15,0.0,-0.98741,1e-05,2.14317]
[1778186327476,45.21,79992.6,0.0,-0.9874,1e-05,2.14585]
[1778186328125,45.21,79992.6,0.0,-0.9874,1e-05,2.14585]
[1778186328203,45.21,79994.04,0.0,-0.98738,1e-05,2.14852]
[1778186330681,45.21,79998.23,0.0,-0.98733,1e-05,2.156]
[1778186331839,45.21,79998.23,0.0,-0.98733,1e-05,2.156]
[1778186332554,45.21,79997.55,0.0,-0.98733,1e-05,2.15517]
[1778186332695,45.21,79993.79,0.0,-0.98737,1e-05,2.14928]
[1778186333702,45.21,79987.81,0.0,-0.98744,1e-05,2.13978]
[1778186335717,45.22,79985.04,0.0,-0.98746,1e-05,2.13589]
[1778186336404,45.22,79985.04,0.0,-0.98746,1e-05,2.13589]
[1778186336959,45.22,79985.04,0.0,-0.98746,1e-05,2.13589]
[1778186336985,45.22,79985.05,0.0,-0.98746,1e-05,2.13623]
[1778186338554,45.22,79984.63,0.0,-0.98746,1e-05,2.13586]
[1778186340259,45.22,79985.69,0.0,-0.98745,1e-05,2.13792]
[1778186344779,45.23,79989.26,0.0,-0.9874,1e-05,2.14565]
[1778186345786,45.23,79997.47,0.0,-0.9873,1e-05,2.15945]
[1778186346793,45.23,79995.98,0.0,-0.98732,1e-05,2.15727]
[1778186348809,45.23,79989.57,0.0,-0.98739,1e-05,2.14731]
[1778186349764,45.23,79989.57,0.0,-0.98739,1e-05,2.14731]
[1778186351317,45.23,79987.47,0.0,-0.98741,1e-05,2.14417]
[1778186352862,45.24,79978.68,0.0,-0.9875,1e-05,2.13072]
[1778186354876,45.24,79977.56,0.0,-0.9875,1e-05,2.12954]
[1778186356147,45.24,79977.56,0.0,-0.9875,1e-05,2.12954]
[1778186356771,45.24,79977.67,0.0,-0.9875,1e-05,2.13038]
[1778186361459,45.25,79979.72,0.0,-0.98747,1e-05,2.13499]
[1778186362262,45.25,79979.72,0.0,-0.98747,1e-05,2.13499]
[1778186362363,45.25,79978.77,0.0,-0.98747,1e-05,2.13407]
[1778186362935,45.25,79972.91,0.0,-0.98754,1e-05,2.12452]
[1778186363948,45.25,79967.15,0.0,-0.9876,1e-05,2.11548]
[1778186364955,45.25,79963.04,0.0,-0.98764,1e-05,2.10916]
[1778186365936,45.25,79963.04,0.0,-0.98764,1e-05,2.10916]
[1778186366671,45.25,79962.64,0.0,-0.98764,1e-05,2.10885]
[1778186368983,45.26,79965.96,0.0,-0.9876,1e-05,2.11529]
[1778186369990,45.26,79975.29,0.0,-0.9875,1e-05,2.1308]
[1778186370890,45.26,79975.29,0.0,-0.9875,1e-05,2.1308]
[1778186372202,45.26,79974.42,0.0,-0.98751,1e-05,2.1279]
[1778186372209,45.26,79974.42,0.0,-0.98751,1e-05,2.1279]
[1778186372363,45.26,79973.34,0.0,-0.98752,1e-05,2.12677]
[1778186373423,45.26,79974.49,0.0,-0.98751,1e-05,2.12865]
[1778186374018,45.27,79974.44,0.0,-0.98751,1e-05,2.12889]
[1778186376034,45.27,79965.92,0.0,-0.98759,1e-05,2.116]
[1778186377041,45.27,79957.22,0.0,-0.98768,1e-05,2.10228]
[1778186378048,45.27,79955.32,0.0,-0.9877,1e-05,2.09959]
[1778186378970,45.27,79955.32,0.0,-0.9877,1e-05,2.09959]
[1778186379888,45.27,79955.27,0.0,-0.9877,1e-05,2.09987]
[1778186385097,45.28,79956.37,0.0,-0.98767,1e-05,2.10382]
[1778186388118,45.29,79952.79,0.0,-0.9877,1e-05,2.09913]
[1778186391152,45.29,79947.28,0.0,-0.98776,1e-05,2.09137]
[1778186392157,45.29,79938.3,0.0,-0.98785,1e-05,2.07737]
[1778186393164,45.3,79933.12,0.0,-0.9879,1e-05,2.06952]
[1778186393993,45.3,79933.12,0.0,-0.9879,1e-05,2.06952]
[1778186395329,45.3,79933.5,0.0,-0.98789,1e-05,2.07054]
[1778186399348,45.3,79932.77,0.0,-0.98789,1e-05,2.07105]
[1778186400824,45.31,79933.4,0.0,-0.98788,1e-05,2.07288]
[1778186402830,45.31,79934.19,0.0,-0.98786,1e-05,2.07497]
[1778186403234,45.31,79933.76,0.0,-0.98787,1e-05,2.0747]
[1778186404121,45.31,79933.76,0.0,-0.98787,1e-05,2.0747]
[1778186404241,45.32,79932.5,0.0,-0.98788,1e-05,2.07311]
[1778186406619,45.32,79930.43,0.0,-0.98789,1e-05,2.07066]
[1778186407262,45.32,79940.19,0.0,-0.98779,1e-05,2.08667]
[1778186408269,45.32,79944.72,0.0,-0.98773,1e-05,2.09433]
[1778186409276,45.32,79951.57,0.0,-0.98766,1e-05,2.10535]
[1778186410283,45.33,79961.44,0.0,-0.98755,1e-05,2.12208]
[1778186411290,45.33,79973.42,0.0,-0.98742,1e-05,2.14193]
[1778186412297,45.33,79976.11,0.0,-0.98739,1e-05,2.14663]
[1778186413356,45.33,79965.4,0.0,-0.9875,1e-05,2.12916]
[1778186414320,45.33,79956.28,0.0,-0.9876,1e-05,2.11499]
[1778186415331,45.33,79941.51,0.0,-0.98776,1e-05,2.09121]
[1778186416334,45.33,79940.36,0.0,-0.98776,1e-05,2.0901]
[1778186417272,45.33,79940.36,0.0,-0.98776,1e-05,2.0901]
[1778186418571,45.34,79939.87,0.0,-0.98776,1e-05,2.09011]
[1778186420080,45.34,79939.86,0.0,-0.98776,1e-05,2.09049]
[1778186420362,45.34,79943.25,0.0,-0.98772,1e-05,2.09633]
[1778186421750,45.34,79943.1,0.0,-0.98772,1e-05,2.09647]
[1778186422377,45.34,79942.68,0.0,-0.98772,1e-05,2.09618]
[1778186424294,45.35,79941.25,0.0,-0.98773,1e-05,2.09427]
[1778186425045,45.35,79943.12,0.0,-0.98771,1e-05,2.09766]
[1778186425427,45.35,79948.98,0.0,-0.98765,1e-05,2.10747]
[1778186427441,45.35,79953.57,0.0,-0.98759,1e-05,2.11561]
[1778186428559,45.35,79954.88,0.0,-0.98758,1e-05,2.11808]
[1778186429461,45.35,79954.88,0.0,-0.98758,1e-05,2.11808]
[1778186429552,45.35,79954.86,0.0,-0.98757,1e-05,2.1184]
[1778186430462,45.36,79954.1,0.0,-0.98758,1e-05,2.11751]
[1778186430574,45.36,79954.1,0.0,-0.98758,1e-05,2.11751]
[1778186431469,45.36,79953.65,0.0,-0.98759,1e-05,2.11531]
[1778186433102,45.36,79951.35,0.0,-0.98761,1e-05,2.11194]
[1778186433484,45.36,79955.47,0.0,-0.98757,1e-05,2.11896]
[1778186433849,45.36,79955.47,0.0,-0.98757,1e-05,2.11896]
[1778186435507,45.36,79949.46,0.0,-0.98763,1e-05,2.10994]
[1778186437339,45.36,79949.46,0.0,-0.98763,1e-05,2.10994]
[1778186437994,45.37,79950.76,0.0,-0.98761,1e-05,2.11275]
[1778186438269,45.37,79950.76,0.0,-0.98761,1e-05,2.11275]
[1778186438283,45.37,79949.2,0.0,-0.98762,1e-05,2.11059]
[1778186439359,45.37,79949.2,0.0,-0.98762,1e-05,2.11059]
[1778186439460,45.37,79948.0,0.0,-0.98763,1e-05,2.10901]
[1778186440542,45.37,79944.26,0.0,-0.98767,1e-05,2.10335]
[1778186442852,45.37,79944.2,0.0,-0.98767,1e-05,2.10362]
[1778186443760,45.37,79942.32,0.0,-0.98769,1e-05,2.10096]
[1778186448801,45.38,79941.94,0.0,-0.98768,1e-05,2.10219]
[1778186450726,45.38,79939.61,0.0,-0.9877,1e-05,2.09918]
[1778186451473,45.38,79939.61,0.0,-0.9877,1e-05,2.09918]
[1778186450894,45.39,79937.97,0.0,-0.98771,1e-05,2.09691]
[1778186451620,45.39,79939.45,0.0,-0.9877,1e-05,2.09967]
[1778186456656,45.4,79941.75,0.0,-0.98766,1e-05,2.1052]
[1778186461690,45.4,79941.7,0.0,-0.98765,1e-05,2.10692]
[1778186463704,45.41,79945.54,0.0,-0.9876,1e-05,2.11382]
[1778186468739,45.41,79942.97,0.0,-0.98762,1e-05,2.1114]
[1778186473774,45.42,79943.55,0.0,-0.9876,1e-05,2.11407]
[1778186475788,45.42,79939.22,0.0,-0.98764,1e-05,2.10777]
[1778186480823,45.43,79939.3,0.0,-0.98763,1e-05,2.10968]
[1778186485858,45.44,79937.86,0.0,-0.98763,1e-05,2.10908]
[1778186486865,45.44,79934.1,0.0,-0.98767,1e-05,2.10338]
[1778186488879,45.44,79930.13,0.0,-0.98771,1e-05,2.09773]
[1778186493914,45.45,79937.21,0.0,-0.98763,1e-05,2.10917]
[1778186494921,45.45,79937.19,0.0,-0.98763,1e-05,2.10949]
[1778186496935,45.46,79941.22,0.0,-0.98758,1e-05,2.11669]
[1778186499957,45.46,79945.46,0.0,-0.98753,1e-05,2.12459]
[1778186504993,45.47,79946.29,0.0,-0.98751,1e-05,2.12758]
[1778186510029,45.47,79941.46,0.0,-0.98755,1e-05,2.1214]
[1778186514619,45.48,79943.43,0.0,-0.98752,1e-05,2.12593]
[1778186515341,45.48,79943.43,0.0,-0.98752,1e-05,2.12593]
[1778186515391,45.48,79943.15,0.0,-0.98751,1e-05,2.12615]
[1778186521105,45.49,79943.95,0.0,-0.98749,1e-05,2.12912]
[1778186522112,45.49,79937.6,0.0,-0.98756,1e-05,2.11918]
[1778186524126,45.49,79932.62,0.0,-0.98761,1e-05,2.11183]
[1778186528154,45.5,79931.06,0.0,-0.98762,1e-05,2.11077]
[1778186533189,45.51,79930.27,0.0,-0.98761,1e-05,2.11132]
[1778186538224,45.52,79930.19,0.0,-0.9876,1e-05,2.11339]
[1778186543259,45.52,79926.96,0.0,-0.98762,1e-05,2.11002]
[1778186548295,45.53,79926.33,0.0,-0.98762,1e-05,2.11085]
[1778186551316,45.54,79921.04,0.0,-0.98768,1e-05,2.10164]
[1778186556351,45.54,79918.18,0.0,-0.98769,1e-05,2.09895]
[1778186561387,45.55,79918.22,0.0,-0.98768,1e-05,2.10092]
[1778186564413,45.56,79921.32,0.0,-0.98764,1e-05,2.10701]
[1778186568441,45.56,79925.39,0.0,-0.98759,1e-05,2.11501]
[1778186573476,45.57,79925.93,0.0,-0.98757,1e-05,2.11761]
[1778186578511,45.58,79926.37,0.0,-0.98755,1e-05,2.12003]
[1778186583546,45.58,79926.02,0.0,-0.98754,1e-05,2.12117]
[1778186588581,45.59,79925.89,0.0,-0.98753,1e-05,2.12266]
[1778186593619,45.6,79924.21,0.0,-0.98754,1e-05,2.12164]
[1778186596640,45.6,79920.88,0.0,-0.98757,1e-05,2.11728]
[1778186601676,45.61,79918.03,0.0,-0.98759,1e-05,2.11442]
[1778186606711,45.62,79919.11,0.0,-0.98756,1e-05,2.11787]
[1778186612586,45.62,79918.03,0.0,-0.98757,1e-05,2.11747]
[1778186611752,45.62,79906.11,0.0,-0.9877,1e-05,2.09687]
[1778186613389,45.62,79906.11,0.0,-0.9877,1e-05,2.09687]
[1778186613449,45.63,79903.87,0.0,-0.98772,1e-05,2.09404]
[1778186618801,45.64,79903.31,0.0,-0.98771,1e-05,2.09502]
[1778186623836,45.64,79901.16,0.0,-0.98772,1e-05,2.09346]
[1778186625465,45.64,79901.16,0.0,-0.98772,1e-05,2.09346]
[1778186626656,45.65,79902.12,0.0,-0.98771,1e-05,2.09612]
[1778186631892,45.66,79902.32,0.0,-0.98769,1e-05,2.09829]
[1778186633906,45.66,79905.51,0.0,-0.98765,1e-05,2.10413]
[1778186635845,45.66,79903.96,0.0,-0.98767,1e-05,2.10201]
[1778186637564,45.66,79903.82,0.0,-0.98767,1e-05,2.10215]
[1778186642970,45.67,79906.11,0.0,-0.98762,1e-05,2.10836]
[1778186643977,45.67,79912.23,0.0,-0.98756,1e-05,2.11854]
[1778186646370,45.68,79912.21,0.0,-0.98755,1e-05,2.11884]
[1778186646636,45.68,79912.21,0.0,-0.98755,1e-05,2.11884]
[1778186646478,45.68,79912.63,0.0,-0.98755,1e-05,2.12018]
[1778186647495,45.68,79912.63,0.0,-0.98755,1e-05,2.12018]
[1778186647590,45.68,79913.42,0.0,-0.98754,1e-05,2.12178]
[1778186651029,45.68,79917.02,0.0,-0.98749,1e-05,2.12855]
[1778186652036,45.69,79925.12,0.0,-0.9874,1e-05,2.14198]
[1778186653043,45.69,79926.35,0.0,-0.98738,1e-05,2.14426]
[1778186654177,45.69,79926.35,0.0,-0.98738,1e-05,2.14426]
[1778186654483,45.69,79926.35,0.0,-0.98738,1e-05,2.14426]
[1778186654537,45.69,79926.11,0.0,-0.98738,1e-05,2.14445]
[1778186655192,45.69,79926.11,0.0,-0.98738,1e-05,2.14445]
[1778186655293,45.69,79926.9,0.0,-0.98737,1e-05,2.14573]
[1778186661100,45.7,79925.03,0.0,-0.98738,1e-05,2.14441]
[1778186663646,45.7,79927.76,0.0,-0.98735,1e-05,2.14913]
[1778186663885,45.7,79927.91,0.0,-0.98735,1e-05,2.14966]
[1778186664122,45.7,79927.65,0.0,-0.98735,1e-05,2.14951]
[1778186665099,45.7,79927.65,0.0,-0.98735,1e-05,2.14951]
[1778186665128,45.7,79927.12,0.0,-0.98735,1e-05,2.14893]
[1778186670163,45.71,79929.2,0.0,-0.98732,1e-05,2.15371]
[1778186671170,45.71,79932.61,0.0,-0.98729,1e-05,2.15771]
[1778186671763,45.71,79932.61,0.0,-0.98729,1e-05,2.15771]
[1778186672130,45.71,79932.61,0.0,-0.98729,1e-05,2.15771]
[1778186672177,45.71,79933.43,0.0,-0.98728,1e-05,2.15931]
[1778186672808,45.71,79933.43,0.0,-0.98728,1e-05,2.15931]
[1778186673184,45.71,79933.47,0.0,-0.98728,1e-05,2.15964]
[1778186677214,45.71,79945.2,0.0,-0.98714,1e-05,2.17993]
[1778186678221,45.72,79958.72,0.0,-0.98699,1e-05,2.20254]
[1778186679228,45.72,79959.88,0.0,-0.98698,1e-05,2.2047]
[1778186680235,45.72,79960.85,0.0,-0.98696,1e-05,2.20651]
[1778186684217,45.72,79962.97,0.0,-0.98694,1e-05,2.21059]
[1778186684491,45.72,79962.97,0.0,-0.98694,1e-05,2.21059]
[1778186684593,45.72,79962.55,0.0,-0.98694,1e-05,2.21025]
[1778186684926,45.72,79962.55,0.0,-0.98694,1e-05,2.21025]
[1778186685270,45.72,79962.89,0.0,-0.98694,1e-05,2.21082]
[1778186686049,45.72,79962.89,0.0,-0.98694,1e-05,2.21082]
[1778186691312,45.73,79964.93,0.0,-0.98691,1e-05,2.21526]
[1778186694216,45.73,79965.85,0.0,-0.98689,1e-05,2.21713]
[1778186694516,45.73,79965.85,0.0,-0.98689,1e-05,2.21713]
[1778186694612,45.73,79964.2,0.0,-0.98691,1e-05,2.21471]
[1778186694822,45.73,79964.2,0.0,-0.98691,1e-05,2.21471]
[1778186695340,45.73,79965.03,0.0,-0.9869,1e-05,2.21609]
[1778186696063,45.73,79965.03,0.0,-0.9869,1e-05,2.21609]
[1778186701382,45.73,79965.6,0.0,-0.98689,1e-05,2.21818]
[1778186705414,45.74,79968.86,0.0,-0.98684,1e-05,2.22427]
[1778186709141,45.74,79967.19,0.0,-0.98686,1e-05,2.22193]
[1778186709442,45.74,79967.28,0.0,-0.98686,1e-05,2.22224]
[1778186710148,45.74,79967.28,0.0,-0.98686,1e-05,2.22224]
[1778186710251,45.74,79967.28,0.0,-0.98686,1e-05,2.22224]
[1778186710449,45.74,79964.21,0.0,-0.98689,1e-05,2.21727]
[1778186711337,45.74,79964.21,0.0,-0.98689,1e-05,2.21727]
[1778186716491,45.74,79965.26,0.0,-0.98687,1e-05,2.21998]
[1778186722533,45.75,79965.12,0.0,-0.98687,1e-05,2.22064]
[1778186724764,45.75,79964.33,0.0,-0.98688,1e-05,2.21947]
[1778186724985,45.75,79963.83,0.0,-0.98688,1e-05,2.21879]
[1778186725670,45.75,79963.83,0.0,-0.98688,1e-05,2.21879]
[1778186725771,45.75,79963.81,0.0,-0.98688,1e-05,2.2189]
[1778186731599,45.75,79964.38,0.0,-0.98688,1e-05,2.21884]
[1778186732922,45.75,79963.84,0.0,-0.98688,1e-05,2.21808]
[1778186733116,45.75,79963.84,0.0,-0.98688,1e-05,2.21808]
[1778186733613,45.75,79964.37,0.0,-0.98688,1e-05,2.21911]
[1778186734472,45.75,79964.37,0.0,-0.98688,1e-05,2.21911]
[1778186734571,45.75,79964.37,0.0,-0.98688,1e-05,2.21925]
[1778186739655,45.76,79959.08,0.0,-0.98693,1e-05,2.21114]
[1778186740296,45.76,79959.08,0.0,-0.98693,1e-05,2.21114]
[1778186740417,45.76,79959.08,0.0,-0.98693,1e-05,2.21114]
[1778186740662,45.76,79958.02,0.0,-0.98694,1e-05,2.20953]
[1778186741099,45.76,79958.02,0.0,-0.98694,1e-05,2.20953]
[1778186741669,45.76,79955.79,0.0,-0.98697,1e-05,2.20599]
[1778186743683,45.76,79951.96,0.0,-0.98701,1e-05,2.19998]
[1778186749727,45.76,79950.02,0.0,-0.98702,1e-05,2.19788]
[1778186751346,45.76,79950.67,0.0,-0.98701,1e-05,2.19915]
[1778186751519,45.76,79950.67,0.0,-0.98701,1e-05,2.19915]
[1778186751741,45.77,79950.7,0.0,-0.98701,1e-05,2.19939]
[1778186752116,45.77,79950.7,0.0,-0.98701,1e-05,2.19939]
[1778186752748,45.77,79950.08,0.0,-0.98702,1e-05,2.19855]
[1778186755769,45.77,79947.16,0.0,-0.98704,1e-05,2.1943]
[1778186757343,45.77,79945.77,0.0,-0.98706,1e-05,2.1922]
[1778186757639,45.77,79945.77,0.0,-0.98706,1e-05,2.1922]
[1778186757783,45.77,79945.86,0.0,-0.98706,1e-05,2.19255]
[1778186758702,45.77,79945.86,0.0,-0.98706,1e-05,2.19255]
[1778186758790,45.77,79945.58,0.0,-0.98706,1e-05,2.19229]
[1778186759797,45.77,79942.38,0.0,-0.98709,1e-05,2.18722]
[1778186763529,45.77,79942.04,0.0,-0.98709,1e-05,2.1873]
[1778186763825,45.78,79942.34,0.0,-0.98709,1e-05,2.18801]
[1778186764086,45.78,79942.34,0.0,-0.98709,1e-05,2.18801]
[1778186765302,45.78,79942.34,0.0,-0.98709,1e-05,2.18801]
[1778186765341,45.78,79942.83,0.0,-0.98708,1e-05,2.18904]
[1778186767854,45.78,79939.35,0.0,-0.98711,1e-05,2.18394]
[1778186770699,45.78,79937.77,0.0,-0.98713,1e-05,2.18157]
[1778186770740,45.78,79937.16,0.0,-0.98713,1e-05,2.18103]
[1778186771190,45.78,79937.16,0.0,-0.98713,1e-05,2.18103]
[1778186771907,45.78,79935.75,0.0,-0.98715,1e-05,2.17872]
[1778186772009,45.78,79935.67,0.0,-0.98715,1e-05,2.17882]
[1778186777923,45.79,79934.86,0.0,-0.98715,1e-05,2.17892]
[1778186778930,45.79,79940.42,0.0,-0.98708,1e-05,2.1883]
[1778186780576,45.79,79940.42,0.0,-0.98708,1e-05,2.1883]
[1778186780677,45.79,79939.77,0.0,-0.98709,1e-05,2.18767]
[1778186781130,45.79,79939.77,0.0,-0.98709,1e-05,2.18767]
[1778186781815,45.79,79939.77,0.0,-0.98709,1e-05,2.18767]
[1778186781951,45.79,79940.86,0.0,-0.98707,1e-05,2.18968]
[1778186783965,45.79,79943.44,0.0,-0.98704,1e-05,2.19438]
[1778186786582,45.8,79944.41,0.0,-0.98703,1e-05,2.19619]
[1778186786695,45.8,79944.41,0.0,-0.98703,1e-05,2.19619]
[1778186786739,45.8,79945.41,0.0,-0.98702,1e-05,2.19826]
[1778186787332,45.8,79945.41,0.0,-0.98702,1e-05,2.19826]
[1778186787430,45.8,79946.52,0.0,-0.987,1e-05,2.2001]
[1778186792022,45.8,79948.89,0.0,-0.98698,1e-05,2.20319]
[1778186797057,45.81,79952.6,0.0,-0.98693,1e-05,2.21037]
[1778186798064,45.81,79957.84,0.0,-0.98687,1e-05,2.21928]
[1778186800078,45.81,79963.01,0.0,-0.98681,1e-05,2.22826]
[1778186801082,45.81,79963.01,0.0,-0.98681,1e-05,2.22826]
[1778186801114,45.81,79963.99,0.0,-0.9868,1e-05,2.23005]
[1778186802475,45.81,79963.99,0.0,-0.9868,1e-05,2.23005]
[1778186802747,45.81,79963.99,0.0,-0.9868,1e-05,2.23005]
[1778186802845,45.81,79964.29,0.0,-0.98679,1e-05,2.23087]
[1778186803850,45.81,79964.29,0.0,-0.98679,1e-05,2.23087]
[1778186809141,45.81,79962.17,0.0,-0.98681,1e-05,2.22825]
[1778186812168,45.81,79961.38,0.0,-0.98682,1e-05,2.22723]
[1778186812530,45.81,79961.38,0.0,-0.98682,1e-05,2.22723]
[1778186812632,45.82,79960.62,0.0,-0.98683,1e-05,2.22627]
[1778186813752,45.82,79960.62,0.0,-0.98683,1e-05,2.22627]
[1778186813853,45.82,79960.72,0.0,-0.98682,1e-05,2.22659]
[1778186817197,45.82,79957.38,0.0,-0.98686,1e-05,2.22148]
[1778186822232,45.82,79957.86,0.0,-0.98685,1e-05,2.22305]
[1778186827267,45.82,79957.78,0.0,-0.98684,1e-05,2.22365]
[1778186829017,45.83,79956.15,0.0,-0.98686,1e-05,2.22108]
[1778186829557,45.83,79956.15,0.0,-0.98686,1e-05,2.22108]
[1778186829728,45.83,79955.56,0.0,-0.98686,1e-05,2.22039]
[1778186830266,45.83,79955.56,0.0,-0.98686,1e-05,2.22039]
[1778186830288,45.83,79955.39,0.0,-0.98687,1e-05,2.22011]
[1778186836877,45.83,79956.92,0.0,-0.98685,1e-05,2.2231]
[1778186836946,45.83,79958.49,0.0,-0.98683,1e-05,2.22614]
[1778186837337,45.83,79960.07,0.0,-0.98681,1e-05,2.22891]
[1778186837996,45.83,79960.07,0.0,-0.98681,1e-05,2.22891]
[1778186838344,45.83,79961.95,0.0,-0.98679,1e-05,2.23219]
[1778186843619,45.83,79959.72,0.0,-0.98681,1e-05,2.22896]
[1778186843665,45.83,79961.12,0.0,-0.98679,1e-05,2.23156]
[1778186843963,45.83,79961.12,0.0,-0.98679,1e-05,2.23156]
[1778186844668,45.83,79961.12,0.0,-0.98679,1e-05,2.23156]
[1778186844719,45.83,79960.17,0.0,-0.9868,1e-05,2.23009]
[1778186850428,45.84,79960.38,0.0,-0.98679,1e-05,2.23107]
[1778186855463,45.84,79960.66,0.0,-0.9868,1e-05,2.23026]
[1778186859816,45.84,79960.88,0.0,-0.98679,1e-05,2.23075]
[1778186859846,45.84,79961.05,0.0,-0.98679,1e-05,2.23153]
[1778186860223,45.84,79961.05,0.0,-0.98679,1e-05,2.23153]
[1778186860498,45.84,79963.46,0.0,-0.98676,1e-05,2.23556]
[1778186861117,45.84,79963.46,0.0,-0.98676,1e-05,2.23556]
[1778186861505,45.84,79963.49,0.0,-0.98676,1e-05,2.23573]
[1778186866540,45.85,79961.49,0.0,-0.98678,1e-05,2.23297]
[1778186872582,45.85,79960.72,0.0,-0.98678,1e-05,2.23239]
[1778186873827,45.85,79960.72,0.0,-0.98678,1e-05,2.23239]
[1778186873928,45.85,79960.41,0.0,-0.98678,1e-05,2.23211]
[1778186874209,45.85,79960.41,0.0,-0.98678,1e-05,2.23211]
[1778186875439,45.85,79960.69,0.0,-0.98678,1e-05,2.2327]
[1778186876610,45.85,79960.82,0.0,-0.98678,1e-05,2.23316]
[1778186878624,45.85,79965.33,0.0,-0.98672,1e-05,2.24094]
[1778186880332,45.85,79966.68,0.0,-0.98671,1e-05,2.24331]
[1778186880729,45.85,79966.68,0.0,-0.98671,1e-05,2.24331]
[1778186880905,45.85,79967.32,0.0,-0.9867,1e-05,2.24449]
[1778186880980,45.85,79967.32,0.0,-0.9867,1e-05,2.24449]
[1778186881645,45.85,79968.53,0.0,-0.98669,1e-05,2.24662]
[1778186882032,45.85,79968.53,0.0,-0.98669,1e-05,2.24662]
[1778186886321,45.85,79970.31,0.0,-0.98666,1e-05,2.24999]
[1778186886438,45.85,79970.31,0.0,-0.98666,1e-05,2.24999]
[1778186886680,45.85,79972.18,0.0,-0.98664,1e-05,2.25322]
[1778186887534,45.85,79972.18,0.0,-0.98664,1e-05,2.25322]
[1778186887687,45.85,79971.99,0.0,-0.98664,1e-05,2.25298]
[1778186892722,45.86,79975.78,0.0,-0.9866,1e-05,2.25976]
[1778186893049,45.86,79975.78,0.0,-0.9866,1e-05,2.25976]
[1778186893201,45.86,79975.78,0.0,-0.9866,1e-05,2.25976]
[1778186893732,45.86,79976.96,0.0,-0.98658,1e-05,2.26182]
[1778186894157,45.86,79976.96,0.0,-0.98658,1e-05,2.26182]
[1778186894737,45.86,79976.66,0.0,-0.98659,1e-05,2.26138]
[1778186899772,45.86,79976.46,0.0,-0.98659,1e-05,2.26133]
[1778186904807,45.86,79976.8,0.0,-0.98658,1e-05,2.26217]
[1778186905781,45.86,79976.8,0.0,-0.98658,1e-05,2.26217]
[1778186905815,45.86,79977.27,0.0,-0.98657,1e-05,2.26301]
[1778186906166,45.86,79977.27,0.0,-0.98657,1e-05,2.26301]
[1778186906266,45.86,79977.27,0.0,-0.98657,1e-05,2.26301]
[1778186906821,45.86,79977.1,0.0,-0.98658,1e-05,2.26277]
[1778186907365,45.86,79977.1,0.0,-0.98658,1e-05,2.26277]
[1778186911856,45.86,79978.81,0.0,-0.98657,1e-05,2.26399]
[1778186912946,45.86,79978.81,0.0,-0.98657,1e-05,2.26399]
[1778186912863,45.86,79980.83,0.0,-0.98654,1e-05,2.26745]
[1778186913403,45.86,79980.83,0.0,-0.98654,1e-05,2.26745]
[1778186913973,45.86,79980.83,0.0,-0.98654,1e-05,2.26745]
[1778186913870,45.86,79979.98,0.0,-0.98655,1e-05,2.26604]
[1778186914877,45.86,79980.08,0.0,-0.98655,1e-05,2.26625]
[1778186915074,45.86,79980.08,0.0,-0.98655,1e-05,2.26625]
[1778186919829,45.86,79980.3,0.0,-0.98655,1e-05,2.26669]
[1778186919912,45.86,79980.33,0.0,-0.98655,1e-05,2.26685]
[1778186920239,45.86,79980.33,0.0,-0.98655,1e-05,2.26685]
[1778186920582,45.86,79980.33,0.0,-0.98655,1e-05,2.26685]
[1778186920919,45.86,79980.85,0.0,-0.98654,1e-05,2.26777]
[1778186921692,45.86,79980.85,0.0,-0.98654,1e-05,2.26777]
[1778186924947,45.86,79976.41,0.0,-0.98659,1e-05,2.2604]
[1778186926985,45.86,79975.42,0.0,-0.9866,1e-05,2.25877]
[1778186928285,45.86,79975.13,0.0,-0.9866,1e-05,2.25838]
[1778186934010,45.86,79975.33,0.0,-0.9866,1e-05,2.25898]
[1778186941059,45.87,79975.42,0.0,-0.9866,1e-05,2.25942]
[1778186943169,45.87,79974.44,0.0,-0.98661,1e-05,2.25785]
[1778186943700,45.87,79974.44,0.0,-0.98661,1e-05,2.25785]
[1778186943752,45.87,79973.76,0.0,-0.98661,1e-05,2.25675]
[1778186949115,45.87,79973.87,0.0,-0.98661,1e-05,2.25713]
[1778186959185,45.87,79974.57,0.0,-0.9866,1e-05,2.25869]
[1778186960537,45.87,79974.57,0.0,-0.9866,1e-05,2.25869]
[1778186961330,45.87,79974.54,0.0,-0.9866,1e-05,2.25867]
[1778186961365,45.87,79981.9,0.0,-0.98652,1e-05,2.27115]
[1778186962207,45.87,79988.77,0.0,-0.98644,1e-05,2.28283]
[1778186964221,45.87,79991.13,0.0,-0.98641,1e-05,2.28683]
[1778186965323,45.87,79991.13,0.0,-0.98641,1e-05,2.28683]
[1778186966663,45.87,79990.45,0.0,-0.98642,1e-05,2.28566]
[1778186966823,45.87,79990.45,0.0,-0.98642,1e-05,2.28566]
[1778186966924,45.87,79990.58,0.0,-0.98642,1e-05,2.28587]
[1778186967919,45.87,79990.58,0.0,-0.98642,1e-05,2.28587]
[1778186967971,45.87,79990.46,0.0,-0.98642,1e-05,2.28566]
[1778186972167,45.87,79990.06,0.0,-0.98643,1e-05,2.28305]
[1778186973429,45.87,79988.18,0.0,-0.98646,1e-05,2.27985]
[1778186977267,45.87,79987.68,0.0,-0.98646,1e-05,2.27904]
[1778186977313,45.87,79990.13,0.0,-0.98643,1e-05,2.28321]
[1778186978938,45.87,79990.13,0.0,-0.98643,1e-05,2.28321]
[1778186979038,45.87,79990.13,0.0,-0.98643,1e-05,2.28322]
[1778186982349,45.87,79993.42,0.0,-0.9864,1e-05,2.28883]
[1778186984508,45.87,79994.05,0.0,-0.98639,1e-05,2.2899]
[1778186989879,45.87,79995.55,0.0,-0.98637,1e-05,2.29244]
[1778186989980,45.87,79995.67,0.0,-0.98637,1e-05,2.29263]
[1778186991053,45.87,79995.67,0.0,-0.98637,1e-05,2.29263]
[1778186991412,45.87,79995.71,0.0,-0.98637,1e-05,2.2927]
[1778186996992,45.87,79995.91,0.0,-0.98637,1e-05,2.29303]
[1778186997653,45.87,79995.91,0.0,-0.98637,1e-05,2.29303]
[1778187000475,45.87,80000.01,0.0,-0.98632,1e-05,2.30003]
[1778187002489,45.87,80006.43,0.0,-0.98625,1e-05,2.311]
[1778187004884,45.87,80005.89,0.0,-0.98625,1e-05,2.31005]
[1778187005122,45.87,80006.16,0.0,-0.98625,1e-05,2.31046]
[1778187005405,45.87,80006.16,0.0,-0.98625,1e-05,2.31046]
[1778187005510,45.87,80006.07,0.0,-0.98625,1e-05,2.3103]
[1778187006468,45.87,80006.07,0.0,-0.98625,1e-05,2.3103]
[1778187006517,45.87,80005.39,0.0,-0.98626,1e-05,2.30911]
[1778187011552,45.87,80006.01,0.0,-0.98625,1e-05,2.31007]
[1778187016587,45.87,80006.57,0.0,-0.98625,1e-05,2.31094]
[1778187018664,45.87,80006.12,0.0,-0.98625,1e-05,2.31015]
[1778187019683,45.87,80006.27,0.0,-0.98625,1e-05,2.31038]
[1778187027666,45.87,80008.38,0.0,-0.98623,1e-05,2.31388]
[1778187028672,45.87,79999.39,0.0,-0.98633,1e-05,2.29845]
[1778187029901,45.87,79997.32,0.0,-0.98635,1e-05,2.2949]
[1778187032456,45.87,79996.79,0.0,-0.98637,1e-05,2.29209]
[1778187032910,45.87,79996.79,0.0,-0.98637,1e-05,2.29209]
[1778187033114,45.87,79996.79,0.0,-0.98637,1e-05,2.29213]
[1778187034004,45.87,79996.79,0.0,-0.98637,1e-05,2.29213]
[1778187034103,45.87,79996.75,0.0,-0.98637,1e-05,2.29209]
[1778187039749,45.87,79997.11,0.0,-0.98637,1e-05,2.29283]
[1778187044784,45.87,79997.31,0.0,-0.98636,1e-05,2.29332]
[1778187049819,45.87,79997.61,0.0,-0.98636,1e-05,2.29396]
[1778187055105,45.87,79997.83,0.0,-0.98636,1e-05,2.29438]
[1778187055519,45.87,79997.73,0.0,-0.98636,1e-05,2.29429]
[1778187056023,45.87,79997.73,0.0,-0.98636,1e-05,2.29429]
[1778187056124,45.87,79997.8,0.0,-0.98636,1e-05,2.29443]
[1778187057117,45.87,79997.8,0.0,-0.98636,1e-05,2.29443]
[1778187057875,45.87,79997.73,0.0,-0.98636,1e-05,2.29436]
[1778187062912,45.87,79994.81,0.0,-0.98639,1e-05,2.28951]
[1778187064497,45.87,79993.94,0.0,-0.9864,1e-05,2.28806]
[1778187065934,45.87,79994.24,0.0,-0.9864,1e-05,2.28861]
[1778187071974,45.87,79994.68,0.0,-0.98639,1e-05,2.28959]
[1778187077009,45.87,79994.57,0.0,-0.98639,1e-05,2.28956]
[1778187081528,45.87,79994.8,0.0,-0.98639,1e-05,2.29007]
[1778187082044,45.87,79994.79,0.0,-0.98638,1e-05,2.29008]
[1778187082454,45.87,79994.79,0.0,-0.98638,1e-05,2.29008]
[1778187085065,45.87,79994.93,0.0,-0.98638,1e-05,2.29041]
[1778187085290,45.87,79994.93,0.0,-0.98638,1e-05,2.29041]
[1778187085769,45.87,79994.93,0.0,-0.98638,1e-05,2.29041]
[1778187091107,45.87,79995.01,0.0,-0.98639,1e-05,2.2888]
[1778187100170,45.87,79993.49,0.0,-0.98641,1e-05,2.28648]
[1778187101177,45.87,79986.64,0.0,-0.98649,1e-05,2.27487]
[1778187103192,45.87,79983.07,0.0,-0.98653,1e-05,2.26893]
[1778187104466,45.87,79983.07,0.0,-0.98653,1e-05,2.26893]
[1778187104895,45.87,79983.07,0.0,-0.98653,1e-05,2.26893]
[1778187104991,45.88,79982.77,0.0,-0.98653,1e-05,2.26855]
[1778187105602,45.88,79982.77,0.0,-0.98653,1e-05,2.26855]
[1778187105695,45.88,79981.76,0.0,-0.98654,1e-05,2.26684]
[1778187111250,45.88,79981.01,0.0,-0.98655,1e-05,2.26594]
[1778187116898,45.88,79983.73,0.0,-0.98651,1e-05,2.27077]
[1778187117298,45.88,79983.51,0.0,-0.98652,1e-05,2.27049]
[1778187117683,45.88,79983.51,0.0,-0.98652,1e-05,2.27049]
[1778187118787,45.88,79983.51,0.0,-0.98652,1e-05,2.27049]
[1778187118888,45.88,79983.37,0.0,-0.98652,1e-05,2.27035]
[1778187124341,45.88,79982.3,0.0,-0.98653,1e-05,2.26877]
[1778187130383,45.88,79982.24,0.0,-0.98653,1e-05,2.26892]
[1778187135185,45.88,79982.9,0.0,-0.98652,1e-05,2.27016]
[1778187136414,45.88,79982.62,0.0,-0.98652,1e-05,2.26976]
[1778187141460,45.88,79982.11,0.0,-0.98652,1e-05,2.26912]
[1778187143474,45.88,79977.32,0.0,-0.98658,1e-05,2.2611]
[1778187145641,45.88,79977.03,0.0,-0.98658,1e-05,2.26066]
[1778187146319,45.88,79977.07,0.0,-0.98658,1e-05,2.26078]
[1778187146925,45.88,79977.07,0.0,-0.98658,1e-05,2.26078]
[1778187147081,45.88,79977.52,0.0,-0.98658,1e-05,2.26164]
[1778187148524,45.88,79977.86,0.0,-0.98657,1e-05,2.26221]
[1778187148625,45.88,79978.03,0.0,-0.98657,1e-05,2.26254]
[1778187154551,45.88,79977.22,0.0,-0.98659,1e-05,2.25954]
[1778187156565,45.88,79973.91,0.0,-0.98662,1e-05,2.25406]
[1778187159035,45.89,79972.35,0.0,-0.98664,1e-05,2.25149]
[1778187160649,45.89,79972.42,0.0,-0.98664,1e-05,2.25173]
[1778187160678,45.89,79969.24,0.0,-0.98668,1e-05,2.24644]
[1778187163614,45.89,79958.44,0.0,-0.9868,1e-05,2.22858]
[1778187164622,45.89,79957.08,0.0,-0.98681,1e-05,2.22642]
[1778187166031,45.89,79957.08,0.0,-0.98681,1e-05,2.22642]
[1778187166282,45.89,79957.3,0.0,-0.98681,1e-05,2.227]
[1778187167229,45.89,79957.3,0.0,-0.98681,1e-05,2.227]
[1778187166640,45.89,79957.64,0.0,-0.9868,1e-05,2.22757]
[1778187167647,45.89,79957.75,0.0,-0.9868,1e-05,2.22786]
[1778187171675,45.89,79961.01,0.0,-0.98676,1e-05,2.23374]
[1778187172708,45.89,79961.01,0.0,-0.98676,1e-05,2.23374]
[1778187172917,45.89,79961.01,0.0,-0.98676,1e-05,2.23374]
[1778187173068,45.89,79963.13,0.0,-0.98674,1e-05,2.23749]
[1778187173840,45.89,79963.13,0.0,-0.98674,1e-05,2.23749]
[1778187173936,45.89,79963.27,0.0,-0.98673,1e-05,2.23772]
[1778187179732,45.89,79964.31,0.0,-0.98672,1e-05,2.24005]
[1778187181745,45.89,79969.18,0.0,-0.98666,1e-05,2.24842]
[1778187182838,45.89,79969.18,0.0,-0.98666,1e-05,2.24842]
[1778187183755,45.89,79968.25,0.0,-0.98667,1e-05,2.24695]
[1778187184169,45.89,79968.25,0.0,-0.98667,1e-05,2.24695]
[1778187184270,45.9,79970.64,0.0,-0.98664,1e-05,2.25115]
[1778187184852,45.9,79970.64,0.0,-0.98664,1e-05,2.25115]
[1778187184945,45.9,79971.12,0.0,-0.98664,1e-05,2.25196]
[1778187190808,45.9,79970.81,0.0,-0.98664,1e-05,2.25198]
[1778187192413,45.9,79970.74,0.0,-0.98664,1e-05,2.25195]
[1778187193679,45.9,79970.38,0.0,-0.98664,1e-05,2.25144]
[1778187196850,45.9,79974.72,0.0,-0.98659,1e-05,2.25915]
[1778187197346,45.9,79974.72,0.0,-0.98659,1e-05,2.25915]
[1778187198072,45.9,79974.72,0.0,-0.98659,1e-05,2.25915]
[1778187198090,45.9,79975.39,0.0,-0.98658,1e-05,2.26046]
[1778187201208,45.9,79973.13,0.0,-0.98661,1e-05,2.25673]
[1778187202494,45.9,79972.17,0.0,-0.98662,1e-05,2.2553]
[1778187206921,45.9,79965.45,0.0,-0.98669,1e-05,2.24447]
[1778187208423,45.9,79963.92,0.0,-0.98671,1e-05,2.242]
[1778187209088,45.9,79963.92,0.0,-0.98671,1e-05,2.242]
[1778187209112,45.91,79962.18,0.0,-0.98672,1e-05,2.23932]
[1778187209368,45.91,79962.18,0.0,-0.98672,1e-05,2.23932]
[1778187210180,45.91,79962.18,0.0,-0.98672,1e-05,2.23932]
[1778187210281,45.91,79961.8,0.0,-0.98673,1e-05,2.23881]
[1778187211956,45.91,79953.02,0.0,-0.98684,1e-05,2.22238]
[1778187212774,45.91,79953.02,0.0,-0.98684,1e-05,2.22238]
[1778187213482,45.91,79952.08,0.0,-0.98685,1e-05,2.22095]
[1778187219005,45.91,79953.17,0.0,-0.98683,1e-05,2.22388]
[1778187220117,45.91,79953.17,0.0,-0.98683,1e-05,2.22388]
[1778187221195,45.91,79952.76,0.0,-0.98683,1e-05,2.22335]
[1778187221266,45.91,79952.76,0.0,-0.98683,1e-05,2.22335]
[1778187221287,45.91,79952.6,0.0,-0.98683,1e-05,2.22325]
[1778187222297,45.91,79952.6,0.0,-0.98683,1e-05,2.22325]
[1778187223034,45.91,79953.43,0.0,-0.98682,1e-05,2.22495]
[1778187228069,45.92,79953.32,0.0,-0.98681,1e-05,2.22558]
[1778187233105,45.92,79954.51,0.0,-0.98679,1e-05,2.22838]
[1778187235722,45.92,79954.12,0.0,-0.9868,1e-05,2.22805]
[1778187236604,45.92,79954.04,0.0,-0.9868,1e-05,2.22808]
[1778187239150,45.92,79944.38,0.0,-0.9869,1e-05,2.21251]
[1778187239861,45.92,79944.38,0.0,-0.9869,1e-05,2.21251]
[1778187240266,45.92,79944.38,0.0,-0.9869,1e-05,2.21251]
[1778187240280,45.93,79945.86,0.0,-0.98688,1e-05,2.21516]
[1778187241004,45.93,79945.86,0.0,-0.98688,1e-05,2.21516]
[1778187241164,45.93,79946.66,0.0,-0.98687,1e-05,2.21667]
[1778187246199,45.93,79945.67,0.0,-0.98688,1e-05,2.21596]
[1778187247876,45.93,79945.78,0.0,-0.98688,1e-05,2.21633]
[1778187248722,45.93,79945.78,0.0,-0.98688,1e-05,2.21633]
[1778187249220,45.93,79945.95,0.0,-0.98687,1e-05,2.21699]
[1778187251596,45.93,79947.45,0.0,-0.98685,1e-05,2.21986]
[1778187253145,45.93,79947.45,0.0,-0.98685,1e-05,2.21986]
[1778187257276,45.94,79943.2,0.0,-0.98689,1e-05,2.2139]
[1778187258473,45.94,79943.8,0.0,-0.98688,1e-05,2.21509]
[1778187258952,45.94,79943.8,0.0,-0.98688,1e-05,2.21509]
[1778187259290,45.94,79944.52,0.0,-0.98687,1e-05,2.21648]
[1778187259739,45.94,79944.52,0.0,-0.98687,1e-05,2.21648]
[1778187260297,45.94,79945.14,0.0,-0.98687,1e-05,2.2177]
[1778187266340,45.95,79945.87,0.0,-0.98685,1e-05,2.22004]
[1778187273389,45.95,79945.71,0.0,-0.98685,1e-05,2.2192]
[1778187275013,45.95,79945.71,0.0,-0.98685,1e-05,2.2192]
[1778187275512,45.95,79944.42,0.0,-0.98687,1e-05,2.21743]
[1778187276268,45.95,79944.42,0.0,-0.98687,1e-05,2.21743]
[1778187276360,45.95,79943.34,0.0,-0.98688,1e-05,2.21584]
[1778187282453,45.96,79944.8,0.0,-0.98685,1e-05,2.21943]
[1778187288495,45.96,79944.57,0.0,-0.98685,1e-05,2.22022]
[1778187293475,45.97,79943.39,0.0,-0.98685,1e-05,2.21906]
[1778187293963,45.97,79943.39,0.0,-0.98685,1e-05,2.21906]
[1778187294064,45.97,79943.5,0.0,-0.98685,1e-05,2.21964]
[1778187294993,45.97,79943.5,0.0,-0.98685,1e-05,2.21964]
[1778187295092,45.97,79942.96,0.0,-0.98686,1e-05,2.21894]
[1778187295544,45.97,79939.59,0.0,-0.98689,1e-05,2.21335]
[1778187300579,45.97,79938.79,0.0,-0.98689,1e-05,2.21307]
[1778187302482,45.97,79936.65,0.0,-0.98692,1e-05,2.20974]
[1778187303208,45.97,79936.65,0.0,-0.98692,1e-05,2.20974]
[1778187303302,45.98,79933.34,0.0,-0.98695,1e-05,2.2047]
[1778187303812,45.98,79933.34,0.0,-0.98695,1e-05,2.2047]
[1778187303907,45.98,79932.81,0.0,-0.98696,1e-05,2.20383]
[1778187309643,45.98,79932.53,0.0,-0.98695,1e-05,2.20468]
[1778187316227,45.98,79932.13,0.0,-0.98695,1e-05,2.20467]
[1778187316765,45.99,79931.79,0.0,-0.98695,1e-05,2.20496]
[1778187317013,45.99,79931.79,0.0,-0.98695,1e-05,2.20496]
[1778187317107,45.99,79932.15,0.0,-0.98694,1e-05,2.20577]
[1778187318109,45.99,79932.15,0.0,-0.98694,1e-05,2.20577]
[1778187318206,45.99,79932.39,0.0,-0.98694,1e-05,2.20638]
[1778187323741,45.99,79931.42,0.0,-0.98694,1e-05,2.20581]
[1778187325507,45.99,79931.38,0.0,-0.98694,1e-05,2.20595]
[1778187326908,46.0,79931.24,0.0,-0.98694,1e-05,2.20593]
[1778187331136,46.0,79928.6,0.0,-0.98697,1e-05,2.20241]
[1778187331237,46.0,79928.27,0.0,-0.98698,1e-05,2.20041]
[1778187332425,46.0,79928.27,0.0,-0.98698,1e-05,2.20041]
[1778187332525,46.0,79927.96,0.0,-0.98698,1e-05,2.2001]
[1778187337839,46.01,79927.71,0.0,-0.98697,1e-05,2.20074]
[1778187339733,46.01,79928.17,0.0,-0.98697,1e-05,2.20171]
[1778187340129,46.01,79928.17,0.0,-0.98697,1e-05,2.20171]
[1778187345895,46.01,79927.47,0.0,-0.98697,1e-05,2.20197]
[1778187354065,46.01,79927.7,0.0,-0.98696,1e-05,2.20255]
[1778187354126,46.01,79927.7,0.0,-0.98696,1e-05,2.20255]
[1778187354222,46.02,79927.87,0.0,-0.98695,1e-05,2.2044]
[1778187355548,46.02,79927.87,0.0,-0.98695,1e-05,2.2044]
[1778187355645,46.02,79927.87,0.0,-0.98695,1e-05,2.2046]
[1778187362008,46.03,79927.9,0.0,-0.98694,1e-05,2.20581]
[1778187372078,46.03,79927.59,0.0,-0.98693,1e-05,2.20721]
[1778187373556,46.03,79927.81,0.0,-0.98693,1e-05,2.20776]
[1778187373631,46.03,79927.81,0.0,-0.98693,1e-05,2.20776]
[1778187374264,46.03,79927.81,0.0,-0.98693,1e-05,2.20776]
[1778187374363,46.04,79927.81,0.0,-0.98692,1e-05,2.20814]
[1778187380135,46.04,79927.62,0.0,-0.98692,1e-05,2.20876]
[1778187382148,46.04,79916.27,0.0,-0.98704,1e-05,2.19043]
[1778187383155,46.04,79909.24,0.0,-0.98712,1e-05,2.17909]
[1778187383758,46.04,79909.24,0.0,-0.98712,1e-05,2.17909]
[1778187384162,46.04,79909.33,0.0,-0.98712,1e-05,2.17969]
[1778187384534,46.04,79909.33,0.0,-0.98712,1e-05,2.17969]
[1778187385276,46.04,79909.33,0.0,-0.98712,1e-05,2.17969]
[1778187385305,46.04,79909.23,0.0,-0.98711,1e-05,2.17975]
[1778187389198,46.05,79906.46,0.0,-0.98714,1e-05,2.17615]
[1778187391211,46.05,79902.1,0.0,-0.98719,1e-05,2.16764]
[1778187393225,46.05,79899.0,0.0,-0.98722,1e-05,2.16309]
[1778187393698,46.05,79899.0,0.0,-0.98722,1e-05,2.16309]
[1778187394218,46.05,79899.0,0.0,-0.98722,1e-05,2.16309]
[1778187394382,46.05,79898.56,0.0,-0.98723,1e-05,2.16262]
[1778187395188,46.05,79898.56,0.0,-0.98723,1e-05,2.16262]
[1778187395239,46.05,79898.68,0.0,-0.98722,1e-05,2.16306]
[1778187397253,46.06,79895.06,0.0,-0.98726,1e-05,2.15768]
[1778187401776,46.06,79895.05,0.0,-0.98726,1e-05,2.15843]
[1778187402107,46.06,79895.05,0.0,-0.98726,1e-05,2.15843]
[1778187402208,46.06,79895.05,0.0,-0.98725,1e-05,2.15894]
[1778187402895,46.06,79895.05,0.0,-0.98725,1e-05,2.15894]
[1778187405309,46.07,79895.06,0.0,-0.98725,1e-05,2.1597]
[1778187410344,46.07,79895.62,0.0,-0.98723,1e-05,2.16183]
[1778187411630,46.07,79896.6,0.0,-0.98722,1e-05,2.16366]
[1778187412072,46.07,79896.6,0.0,-0.98722,1e-05,2.16366]
[1778187412807,46.07,79896.6,0.0,-0.98722,1e-05,2.16366]
[1778187413365,46.07,79897.15,0.0,-0.98721,1e-05,2.16502]
[1778187422006,46.08,79898.72,0.0,-0.98719,1e-05,2.16847]
[1778187422429,46.08,79898.72,0.0,-0.98719,1e-05,2.16847]
[1778187422473,46.08,79899.82,0.0,-0.98717,1e-05,2.17137]
[1778187422717,46.08,79899.82,0.0,-0.98717,1e-05,2.17137]
[1778187423826,46.08,79899.82,0.0,-0.98717,1e-05,2.17137]
[1778187424443,46.08,79899.76,0.0,-0.98717,1e-05,2.1717]
[1778187429478,46.09,79897.85,0.0,-0.98718,1e-05,2.16966]
[1778187430780,46.09,79897.47,0.0,-0.98718,1e-05,2.16926]
[1778187431524,46.09,79897.47,0.0,-0.98718,1e-05,2.16926]
[1778187437534,46.1,79896.57,0.0,-0.98718,1e-05,2.16933]
[1778187438795,46.1,79897.36,0.0,-0.98717,1e-05,2.17084]
[1778187439548,46.1,79897.84,0.0,-0.98716,1e-05,2.17183]
[1778187440348,46.1,79897.84,0.0,-0.98716,1e-05,2.17183]
[1778187440555,46.1,79898.02,0.0,-0.98716,1e-05,2.17234]
[1778187443631,46.1,79898.55,0.0,-0.98715,1e-05,2.17362]
[1778187447691,46.1,79898.73,0.0,-0.98715,1e-05,2.17454]
[1778187447715,46.1,79895.99,0.0,-0.98717,1e-05,2.17048]
[1778187449131,46.1,79895.99,0.0,-0.98717,1e-05,2.17048]
[1778187449203,46.11,79895.26,0.0,-0.98718,1e-05,2.1695]
[1778187450711,46.11,79895.98,0.0,-0.98717,1e-05,2.17089]
[1778187451374,46.11,79895.98,0.0,-0.98717,1e-05,2.17089]
[1778187456273,46.11,79896.68,0.0,-0.98717,1e-05,2.17102]
[1778187456342,46.11,79894.14,0.0,-0.98719,1e-05,2.16752]
[1778187456844,46.11,79894.14,0.0,-0.98719,1e-05,2.16752]
[1778187456945,46.11,79890.29,0.0,-0.98723,1e-05,2.16127]
[1778187460386,46.11,79889.42,0.0,-0.98724,1e-05,2.16031]
[1778187461247,46.12,79889.92,0.0,-0.98723,1e-05,2.16158]
[1778187464813,46.12,79887.44,0.0,-0.98725,1e-05,2.15826]
[1778187467058,46.12,79887.05,0.0,-0.98725,1e-05,2.1581]
[1778187467154,46.12,79886.88,0.0,-0.98725,1e-05,2.15806]
[1778187467853,46.12,79886.88,0.0,-0.98725,1e-05,2.15806]
[1778187467952,46.12,79886.21,0.0,-0.98726,1e-05,2.15721]
[1778187473786,46.13,79885.84,0.0,-0.98725,1e-05,2.15803]
[1778187475116,46.13,79885.84,0.0,-0.98725,1e-05,2.15803]
[1778187475567,46.13,79885.84,0.0,-0.98725,1e-05,2.15803]
[1778187479828,46.13,79888.26,0.0,-0.98722,1e-05,2.16335]
[1778187480859,46.13,79888.26,0.0,-0.98722,1e-05,2.16335]
[1778187481110,46.13,79888.26,0.0,-0.98722,1e-05,2.16335]
[1778187481209,46.14,79887.87,0.0,-0.98722,1e-05,2.16294]
[1778187482186,46.14,79887.87,0.0,-0.98722,1e-05,2.16294]
[1778187482200,46.14,79888.67,0.0,-0.98721,1e-05,2.16446]
[1778187487884,46.14,79888.41,0.0,-0.98721,1e-05,2.16537]
[1778187489898,46.14,79886.32,0.0,-0.98722,1e-05,2.16242]
[1778187490761,46.14,79886.32,0.0,-0.98722,1e-05,2.16242]
[1778187490905,46.15,79885.93,0.0,-0.98723,1e-05,2.16202]
[1778187491621,46.15,79885.93,0.0,-0.98723,1e-05,2.16202]
[1778187492081,46.15,79885.93,0.0,-0.98723,1e-05,2.16202]
[1778187492153,46.15,79886.11,0.0,-0.98722,1e-05,2.16253]
[1778187493209,46.15,79886.11,0.0,-0.98722,1e-05,2.16253]
[1778187494933,46.15,79883.93,0.0,-0.98724,1e-05,2.15968]
[1778187496947,46.15,79887.13,0.0,-0.98721,1e-05,2.16534]
[1778187497898,46.15,79887.13,0.0,-0.98721,1e-05,2.16534]
[1778187498606,46.15,79887.13,0.0,-0.98721,1e-05,2.16534]
[1778187497954,46.15,79887.34,0.0,-0.9872,1e-05,2.1659]
[1778187498738,46.15,79887.34,0.0,-0.9872,1e-05,2.1659]
[1778187498961,46.15,79888.2,0.0,-0.98719,1e-05,2.16752]
[1778187499789,46.15,79888.2,0.0,-0.98719,1e-05,2.16752]
[1778187507017,46.16,79889.7,0.0,-0.98716,1e-05,2.17168]
[1778187513059,46.17,79889.85,0.0,-0.98716,1e-05,2.17135]
[1778187517087,46.17,79888.08,0.0,-0.98718,1e-05,2.16933]
[1778187518423,46.17,79888.08,0.0,-0.98718,1e-05,2.16933]
[1778187518632,46.17,79887.43,0.0,-0.98718,1e-05,2.16871]
[1778187519618,46.17,79887.43,0.0,-0.98718,1e-05,2.16871]
[1778187519101,46.17,79885.08,0.0,-0.98721,1e-05,2.16489]
[1778187520108,46.17,79884.31,0.0,-0.98721,1e-05,2.16386]
[1778187522122,46.17,79881.55,0.0,-0.98724,1e-05,2.15984]
[1778187522679,46.17,79881.55,0.0,-0.98724,1e-05,2.15984]
[1778187524029,46.17,79880.76,0.0,-0.98725,1e-05,2.1588]
[1778187527157,46.18,79869.69,0.0,-0.98736,1e-05,2.14186]
[1778187528166,46.18,79864.36,0.0,-0.98742,1e-05,2.13353]
[1778187529173,46.18,79863.55,0.0,-0.98742,1e-05,2.13249]
[1778187529667,46.18,79863.55,0.0,-0.98742,1e-05,2.13249]
[1778187530643,46.18,79863.55,0.0,-0.98742,1e-05,2.13249]
[1778187530190,46.18,79863.51,0.0,-0.98742,1e-05,2.1327]
[1778187531197,46.18,79857.15,0.0,-0.98749,1e-05,2.1228]
[1778187533211,46.19,79855.74,0.0,-0.9875,1e-05,2.12111]
[1778187536142,46.19,79856.05,0.0,-0.98749,1e-05,2.12219]
[1778187536232,46.19,79856.08,0.0,-0.98749,1e-05,2.12252]
[1778187540119,46.19,79855.77,0.0,-0.98749,1e-05,2.12287]
[1778187540598,46.19,79855.77,0.0,-0.98749,1e-05,2.12287]
[1778187541626,46.2,79855.94,0.0,-0.98748,1e-05,2.1237]
[1778187544288,46.2,79859.78,0.0,-0.98743,1e-05,2.13066]
[1778187545295,46.2,79862.11,0.0,-0.98741,1e-05,2.13466]
[1778187547309,46.2,79860.31,0.0,-0.98742,1e-05,2.13228]
[1778187551337,46.21,79862.4,0.0,-0.98739,1e-05,2.13664]
[1778187552344,46.21,79865.62,0.0,-0.98736,1e-05,2.14206]
[1778187558386,46.21,79866.37,0.0,-0.98734,1e-05,2.14489]
[1778187560411,46.21,79866.37,0.0,-0.98734,1e-05,2.14489]
[1778187563421,46.22,79864.81,0.0,-0.98735,1e-05,2.14352]
[1778187566442,46.22,79869.45,0.0,-0.98729,1e-05,2.15168]
[1778187567451,46.22,79871.12,0.0,-0.98727,1e-05,2.15459]
[1778187571693,46.23,79874.71,0.0,-0.98724,1e-05,2.15939]
[1778187577521,46.23,79875.21,0.0,-0.98723,1e-05,2.16142]
[1778187579535,46.23,79873.61,0.0,-0.98724,1e-05,2.15924]
[1778187587591,46.24,79872.31,0.0,-0.98724,1e-05,2.15882]
[1778187592626,46.24,79872.97,0.0,-0.98723,1e-05,2.16095]
[1778187595650,46.25,79875.36,0.0,-0.9872,1e-05,2.16545]
[1778187600685,46.25,79876.46,0.0,-0.98718,1e-05,2.16824]
[1778187601692,46.25,79895.61,0.0,-0.98697,1e-05,2.1997]
[1778187602699,46.25,79896.27,0.0,-0.98696,1e-05,2.20094]
[1778187603219,46.25,79896.27,0.0,-0.98696,1e-05,2.20094]
[1778187603706,46.25,79895.32,0.0,-0.98697,1e-05,2.19953]
[1778187604383,46.25,79895.32,0.0,-0.98697,1e-05,2.19953]
[1778187604713,46.25,79895.13,0.0,-0.98697,1e-05,2.19937]
[1778187610232,46.26,79895.75,0.0,-0.98696,1e-05,2.201]
[1778187612770,46.26,79892.7,0.0,-0.98699,1e-05,2.19664]
[1778187613777,46.26,79891.05,0.0,-0.987,1e-05,2.19411]
[1778187618812,46.26,79892.78,0.0,-0.98698,1e-05,2.19782]
[1778187621980,46.26,79893.36,0.0,-0.98697,1e-05,2.19894]
[1778187623104,46.27,79893.62,0.0,-0.98697,1e-05,2.19971]
[1778187623847,46.27,79891.39,0.0,-0.98699,1e-05,2.1964]
[1778187628882,46.27,79890.38,0.0,-0.98699,1e-05,2.19565]
[1778187633310,46.27,79890.53,0.0,-0.987,1e-05,2.19457]
[1778187634153,46.27,79890.53,0.0,-0.987,1e-05,2.19475]
[1778187636357,46.28,79890.43,0.0,-0.987,1e-05,2.19515]
[1778187636708,46.28,79886.48,0.0,-0.98704,1e-05,2.18889]
[1778187637459,46.28,79886.48,0.0,-0.98704,1e-05,2.18889]
[1778187637560,46.28,79886.56,0.0,-0.98704,1e-05,2.18922]
[1778187642574,46.28,79883.75,0.0,-0.98706,1e-05,2.18524]
[1778187644065,46.28,79883.74,0.0,-0.98706,1e-05,2.18564]
[1778187652043,46.29,79883.23,0.0,-0.98705,1e-05,2.18668]
[1778187657082,46.29,79883.3,0.0,-0.98705,1e-05,2.18721]
[1778187657184,46.3,79882.68,0.0,-0.98705,1e-05,2.18682]
[1778187658387,46.3,79882.68,0.0,-0.98705,1e-05,2.18682]
[1778187658485,46.3,79882.68,0.0,-0.98705,1e-05,2.18724]
[1778187658928,46.3,79882.68,0.0,-0.98705,1e-05,2.18724]
[1778187659485,46.3,79882.68,0.0,-0.98705,1e-05,2.18724]
[1778187673190,46.31,79883.87,0.0,-0.98702,1e-05,2.19205]
[1778187677830,46.31,79883.87,0.0,-0.98701,1e-05,2.19246]
[1778187678350,46.31,79884.09,0.0,-0.98701,1e-05,2.19323]
[1778187678377,46.31,79884.19,0.0,-0.987,1e-05,2.19359]
[1778187679310,46.31,79884.19,0.0,-0.987,1e-05,2.19359]
[1778187679411,46.31,79888.97,0.0,-0.98695,1e-05,2.20163]
[1778187689302,46.32,79888.93,0.0,-0.98694,1e-05,2.20346]
[1778187696351,46.33,79888.89,0.0,-0.98694,1e-05,2.20285]
[1778187699166,46.33,79889.09,0.0,-0.98694,1e-05,2.20356]
[1778187700227,46.33,79889.09,0.0,-0.98693,1e-05,2.20376]
[1778187700604,46.33,79889.09,0.0,-0.98693,1e-05,2.20376]
[1778187700701,46.33,79889.09,0.0,-0.98693,1e-05,2.20414]
[1778187701341,46.33,79889.09,0.0,-0.98693,1e-05,2.20414]
[1778187705414,46.33,79889.17,0.0,-0.98693,1e-05,2.20505]
[1778187710449,46.34,79889.25,0.0,-0.98692,1e-05,2.20615]
[1778187714230,46.34,79891.44,0.0,-0.98689,1e-05,2.21033]
[1778187715652,46.34,79891.31,0.0,-0.98689,1e-05,2.2103]
[1778187722534,46.35,79891.2,0.0,-0.98688,1e-05,2.21162]
[1778187729582,46.35,79886.52,0.0,-0.98692,1e-05,2.20543]
[1778187730747,46.35,79886.52,0.0,-0.98692,1e-05,2.20543]
[1778187732270,46.36,79885.06,0.0,-0.98694,1e-05,2.20343]
[1778187732603,46.36,79837.33,0.0,-0.98745,1e-05,2.12621]
[1778187733412,46.36,79837.33,0.0,-0.98745,1e-05,2.12621]
[1778187733611,46.36,79809.33,0.0,-0.98775,1e-05,2.08211]
[1778187734377,46.36,79809.33,0.0,-0.98775,1e-05,2.08211]
[1778187734618,46.38,79819.02,0.0,-0.98762,1e-05,2.10168]
[1778187735628,46.38,79825.11,0.0,-0.98755,1e-05,2.11169]
[1778187738649,46.38,79824.56,0.0,-0.98755,1e-05,2.11187]
[1778187740667,46.38,79832.69,0.0,-0.98746,1e-05,2.12549]
[1778187741672,46.39,79845.08,0.0,-0.98732,1e-05,2.14564]
[1778187742679,46.39,79844.97,0.0,-0.98732,1e-05,2.14575]
[1778187746467,46.39,79844.97,0.0,-0.98732,1e-05,2.14575]
[1778187746531,46.39,79844.97,0.0,-0.98732,1e-05,2.14575]
[1778187746599,46.39,79844.97,0.0,-0.98732,1e-05,2.14575]
[1778187746604,46.39,79844.97,0.0,-0.98732,1e-05,2.14575]
[1778187748721,46.39,79839.13,0.0,-0.98737,1e-05,2.13809]
[1778187750735,46.4,79836.45,0.0,-0.9874,1e-05,2.13439]
[1778187755770,46.4,79836.12,0.0,-0.9874,1e-05,2.13349]
[1778187757852,46.4,79836.12,0.0,-0.9874,1e-05,2.13349]
[1778187757898,46.41,79836.08,0.0,-0.9874,1e-05,2.13401]
[1778187757936,46.41,79836.08,0.0,-0.9874,1e-05,2.13401]
[1778187758054,46.41,79836.08,0.0,-0.9874,1e-05,2.13401]
[1778187758315,46.41,79836.08,0.0,-0.9874,1e-05,2.13401]
[1778187760805,46.41,79830.72,0.0,-0.98745,1e-05,2.12631]
[1778187764833,46.41,79827.49,0.0,-0.98748,1e-05,2.12236]
[1778187769868,46.42,79828.17,0.0,-0.98746,1e-05,2.12494]
[1778187773897,46.43,79833.36,0.0,-0.9874,1e-05,2.1344]
[1778187776726,46.43,79833.66,0.0,-0.98739,1e-05,2.13543]
[1778187776917,46.43,79833.82,0.0,-0.98739,1e-05,2.13596]
[1778187782959,46.44,79833.64,0.0,-0.98738,1e-05,2.13729]
[1778187791015,46.45,79835.35,0.0,-0.98734,1e-05,2.14212]
[1778187799071,46.45,79835.67,0.0,-0.98733,1e-05,2.14468]
[1778187808134,46.46,79837.92,0.0,-0.98729,1e-05,2.15058]
[1778187809141,46.46,79842.91,0.0,-0.98723,1e-05,2.15885]
[1778187811155,46.47,79845.46,0.0,-0.98721,1e-05,2.16157]
[1778187816190,46.47,79845.58,0.0,-0.9872,1e-05,2.16287]
[1778187821226,46.48,79845.92,0.0,-0.98719,1e-05,2.1645]
[1778187831296,46.48,79847.72,0.0,-0.98716,1e-05,2.16947]
[1778187841366,46.49,79847.72,0.0,-0.98714,1e-05,2.17139]
[1778187847408,46.5,79848.27,0.0,-0.98713,1e-05,2.17301]
[1778187858485,46.5,79848.52,0.0,-0.98713,1e-05,2.17342]
[1778187860229,46.5,79848.52,0.0,-0.98713,1e-05,2.17342]
[1778187860330,46.5,79848.52,0.0,-0.98713,1e-05,2.17342]
[1778187865534,46.5,79847.13,0.0,-0.98715,1e-05,2.17117]
[1778187867548,46.5,79839.95,0.0,-0.98722,1e-05,2.15958]
[1778187869393,46.5,79839.24,0.0,-0.98723,1e-05,2.15844]
[1778187869562,46.5,79839.53,0.0,-0.98723,1e-05,2.1589]
[1778187875604,46.5,79841.57,0.0,-0.98721,1e-05,2.16147]
[1778187882653,46.51,79842.37,0.0,-0.98719,1e-05,2.16404]
[1778187887689,46.51,79843.47,0.0,-0.98717,1e-05,2.16671]
[1778187892724,46.51,79843.34,0.0,-0.98717,1e-05,2.16755]
[1778187901568,46.52,79842.94,0.0,-0.98717,1e-05,2.16742]
[1778187902794,46.52,79899.82,0.0,-0.98653,1e-05,2.26206]
[1778187905815,46.52,79840.47,0.0,-0.98719,1e-05,2.1648]
[1778187907829,46.52,79840.68,0.0,-0.98718,1e-05,2.16514]
[1778187916892,46.52,79842.71,0.0,-0.98716,1e-05,2.16842]
[1778187921927,46.52,79840.43,0.0,-0.98719,1e-05,2.16474]
[1778187923336,46.52,79840.43,0.0,-0.98719,1e-05,2.16474]
[1778187924283,46.52,79840.43,0.0,-0.98719,1e-05,2.16474]
[1778187924312,46.52,79840.43,0.0,-0.98719,1e-05,2.16474]
[1778187929983,46.52,79833.68,0.0,-0.98726,1e-05,2.15387]
[1778187930990,46.52,79834.86,0.0,-0.98725,1e-05,2.15577]
[1778187936025,46.53,79834.18,0.0,-0.98726,1e-05,2.15386]
[1778187941060,46.53,79831.82,0.0,-0.98728,1e-05,2.15111]
[1778187950123,46.54,79832.11,0.0,-0.98726,1e-05,2.15351]
[1778187957172,46.54,79834.11,0.0,-0.98723,1e-05,2.15755]
[1778187962207,46.54,79831.07,0.0,-0.98726,1e-05,2.15267]
[1778187966235,46.54,79824.5,0.0,-0.98734,1e-05,2.14214]
[1778187967242,46.54,79820.82,0.0,-0.98737,1e-05,2.13626]
[1778187972278,46.54,79821.11,0.0,-0.98737,1e-05,2.13672]
[1778187974477,46.54,79819.32,0.0,-0.98739,1e-05,2.13387]
[1778187979327,46.54,79811.09,0.0,-0.98748,1e-05,2.12078]
[1778187981341,46.54,79809.77,0.0,-0.98749,1e-05,2.11868]
[1778187983355,46.54,79805.56,0.0,-0.98754,1e-05,2.11202]
[1778187987383,46.54,79797.89,0.0,-0.98762,1e-05,2.09991]
[1778187992418,46.54,79797.77,0.0,-0.98763,1e-05,2.09791]
[1778187994432,46.54,79802.8,0.0,-0.98758,1e-05,2.10583]
[1778187999467,46.54,79802.38,0.0,-0.98758,1e-05,2.10517]
[1778188004502,46.54,79799.08,0.0,-0.98762,1e-05,2.09997]
[1778188009537,46.54,79797.88,0.0,-0.98763,1e-05,2.09808]
[1778188011551,46.54,79794.42,0.0,-0.98767,1e-05,2.09264]
[1778188015580,46.54,79790.8,0.0,-0.9877,1e-05,2.08696]
[1778188016587,46.54,79784.52,0.0,-0.98777,1e-05,2.07714]
[1778188017613,46.54,79764.49,0.0,-0.98798,1e-05,2.04606]
[1778188018603,46.54,79754.74,0.0,-0.98808,1e-05,2.03107]
[1778188019610,46.54,79754.12,0.0,-0.98808,1e-05,2.03012]
[1778188020617,46.54,79758.41,0.0,-0.98804,1e-05,2.0367]
[1778188022645,46.54,79751.24,0.0,-0.98811,1e-05,2.0257]
[1778188023652,46.55,79747.61,0.0,-0.98815,1e-05,2.02058]
[1778188026673,46.55,79731.28,0.0,-0.98831,1e-05,1.99577]
[1778188027680,46.55,79733.87,0.0,-0.98828,1e-05,1.99969]
[1778188028687,46.55,79740.74,0.0,-0.98822,1e-05,2.01011]
[1778188031404,46.55,79739.45,0.0,-0.98823,1e-05,2.00815]
[1778188037750,46.55,79731.91,0.0,-0.9883,1e-05,1.99672]
[1778188040771,46.55,79728.14,0.0,-0.98834,1e-05,1.99102]
[1778188044143,46.55,79725.62,0.0,-0.98837,1e-05,1.98722]
[1778188044159,46.55,79726.73,0.0,-0.98836,1e-05,1.9889]
[1778188048827,46.55,79733.94,0.0,-0.98828,1e-05,1.99979]
[1778188050841,46.55,79740.04,0.0,-0.98822,1e-05,2.00905]
[1778188055876,46.55,79736.5,0.0,-0.98827,1e-05,2.00191]
[1778188060911,46.55,79733.48,0.0,-0.9883,1e-05,1.99733]
[1778188061918,46.55,79726.09,0.0,-0.98837,1e-05,1.98618]
[1778188064939,46.55,79724.73,0.0,-0.98839,1e-05,1.98413]
[1778188069974,46.55,79725.33,0.0,-0.98838,1e-05,1.98503]
[1778188075023,46.55,79725.91,0.0,-0.98837,1e-05,1.98591]
[1778188077024,46.55,79717.78,0.0,-0.98846,1e-05,1.97369]
[1778188079038,46.55,79715.35,0.0,-0.98848,1e-05,1.97056]
[1778188081052,46.55,79710.38,0.0,-0.98852,1e-05,1.96413]
[1778188083066,46.55,79708.04,0.0,-0.98854,1e-05,1.96116]
[1778188085080,46.55,79701.02,0.0,-0.98861,1e-05,1.95071]
[1778188086087,46.55,79694.63,0.0,-0.98867,1e-05,1.94124]
[1778188088101,46.55,79700.86,0.0,-0.98861,1e-05,1.95048]
[1778188089108,46.55,79697.5,0.0,-0.98864,1e-05,1.94549]
[1778188091122,46.56,79693.67,0.0,-0.98867,1e-05,1.94092]
[1778188095917,46.56,79693.14,0.0,-0.98867,1e-05,1.94069]
[1778188096658,46.56,79692.72,0.0,-0.98868,1e-05,1.94007]
[1778188097164,46.56,79694.44,0.0,-0.98866,1e-05,1.94317]
[1778188101192,46.57,79697.76,0.0,-0.98862,1e-05,1.94863]
[1778188102199,46.57,79691.78,0.0,-0.98868,1e-05,1.93978]
[1778188104215,46.57,79690.25,0.0,-0.98869,1e-05,1.93808]
[1778188105223,46.57,79686.8,0.0,-0.98872,1e-05,1.93299]
[1778188107236,46.57,79696.38,0.0,-0.98863,1e-05,1.94715]
[1778188108243,46.57,79665.56,0.0,-0.98893,1e-05,1.90189]
[1778188109250,46.57,79666.34,0.0,-0.98892,1e-05,1.90302]
[1778188111266,46.57,79669.26,0.0,-0.9889,1e-05,1.90557]
[1778188116301,46.57,79668.81,0.0,-0.98891,1e-05,1.90492]
[1778188118368,46.57,79668.17,0.0,-0.98891,1e-05,1.90398]
[1778188119528,46.57,79668.8,0.0,-0.98891,1e-05,1.9049]
[1778188120329,46.57,79670.44,0.0,-0.98889,1e-05,1.90729]
[1778188123350,46.57,79682.77,0.0,-0.98877,1e-05,1.92534]
[1778188124357,46.57,79684.85,0.0,-0.98875,1e-05,1.9284]
[1778188128385,46.57,79679.35,0.0,-0.98881,1e-05,1.92032]
[1778188131406,46.57,79682.98,0.0,-0.98877,1e-05,1.92565]
[1778188134427,46.57,79678.88,0.0,-0.98881,1e-05,1.91963]
[1778188136452,46.57,79672.95,0.0,-0.98887,1e-05,1.91095]
[1778188137456,46.57,79665.01,0.0,-0.98894,1e-05,1.89939]
[1778188138463,46.57,79662.09,0.0,-0.98897,1e-05,1.89515]
[1778188139470,46.57,79654.19,0.0,-0.98905,1e-05,1.88372]
[1778188140477,46.57,79655.06,0.0,-0.98904,1e-05,1.88497]
[1778188145512,46.57,79656.52,0.0,-0.98902,1e-05,1.88773]
[1778188147494,46.57,79657.96,0.0,-0.98901,1e-05,1.88981]
[1778188152566,46.57,79656.81,0.0,-0.98902,1e-05,1.88815]
[1778188155587,46.57,79663.88,0.0,-0.98895,1e-05,1.8984]
[1778188158608,46.57,79660.03,0.0,-0.98899,1e-05,1.89281]
[1778188160622,46.57,79653.2,0.0,-0.98905,1e-05,1.88293]
[1778188161629,46.57,79648.62,0.0,-0.9891,1e-05,1.87633]
[1778188166664,46.57,79650.47,0.0,-0.98908,1e-05,1.879]
[1778188171699,46.57,79652.95,0.0,-0.98906,1e-05,1.88088]
[1778188176734,46.57,79653.42,0.0,-0.98906,1e-05,1.88156]
[1778188180762,46.57,79657.55,0.0,-0.98902,1e-05,1.88752]
[1778188185800,46.57,79661.44,0.0,-0.98898,1e-05,1.89316]
[1778188190835,46.57,79663.57,0.0,-0.98896,1e-05,1.89625]
[1778188197885,46.57,79663.37,0.0,-0.98896,1e-05,1.89596]
[1778188202920,46.57,79663.13,0.0,-0.98897,1e-05,1.89561]
[1778188208964,46.57,79663.51,0.0,-0.98896,1e-05,1.89616]
[1778188215007,46.57,79663.61,0.0,-0.98896,1e-05,1.8963]
[1778188221052,46.57,79665.22,0.0,-0.98895,1e-05,1.89864]
[1778188222058,46.57,79669.25,0.0,-0.98891,1e-05,1.9045]
[1778188224072,46.57,79675.17,0.0,-0.98885,1e-05,1.91314]
[1778188229107,46.57,79676.8,0.0,-0.98884,1e-05,1.91553]
[1778188229491,46.57,79676.8,0.0,-0.98884,1e-05,1.91553]
[1778188230248,46.57,79676.8,0.0,-0.98884,1e-05,1.91553]
[1778188230345,46.57,79675.93,0.0,-0.98884,1e-05,1.91425]
[1778188231121,46.57,79678.05,0.0,-0.98883,1e-05,1.91564]
[1778188232128,46.57,79681.33,0.0,-0.9888,1e-05,1.92045]
[1778188234142,46.57,79687.57,0.0,-0.98874,1e-05,1.92962]
[1778188237163,46.57,79692.47,0.0,-0.98869,1e-05,1.93684]
[1778188242198,46.57,79692.99,0.0,-0.98869,1e-05,1.93761]
[1778188247234,46.57,79694.28,0.0,-0.98868,1e-05,1.93951]
[1778188252271,46.57,79696.62,0.0,-0.98865,1e-05,1.94297]
[1778188256302,46.57,79688.6,0.0,-0.98873,1e-05,1.93113]
[1778188257309,46.57,79685.08,0.0,-0.98877,1e-05,1.92595]
[1778188260330,46.57,79689.0,0.0,-0.98872,1e-05,1.93231]
[1778188265366,46.58,79689.74,0.0,-0.98871,1e-05,1.93398]
[1778188270401,46.58,79690.77,0.0,-0.9887,1e-05,1.9355]
[1778188275436,46.58,79691.12,0.0,-0.9887,1e-05,1.93602]
[1778188277451,46.58,79694.99,0.0,-0.98866,1e-05,1.94173]
[1778188283494,46.58,79698.03,0.0,-0.98863,1e-05,1.94624]
[1778188288529,46.58,79700.27,0.0,-0.98861,1e-05,1.94956]
[1778188291552,46.58,79712.6,0.0,-0.98849,1e-05,1.96725]
[1778188292557,46.58,79718.26,0.0,-0.98843,1e-05,1.97623]
[1778188294571,46.58,79720.3,0.0,-0.98841,1e-05,1.97929]
[1778188299272,46.58,79719.3,0.0,-0.98842,1e-05,1.97779]
[1778188299820,46.59,79719.34,0.0,-0.98842,1e-05,1.97833]
[1778188299861,46.59,79719.08,0.0,-0.98842,1e-05,1.97794]
[1778188305648,46.59,79720.14,0.0,-0.98841,1e-05,1.97954]
[1778188310683,46.59,79720.26,0.0,-0.98841,1e-05,1.97972]
[1778188315719,46.59,79720.77,0.0,-0.9884,1e-05,1.98048]
[1778188320754,46.59,79724.52,0.0,-0.98837,1e-05,1.98612]
[1778188325789,46.59,79726.14,0.0,-0.98835,1e-05,1.98856]
[1778188328810,46.59,79731.31,0.0,-0.9883,1e-05,1.99637]
[1778188333846,46.59,79734.14,0.0,-0.98827,1e-05,2.00065]
[1778188334853,46.59,79739.54,0.0,-0.98821,1e-05,2.00884]
[1778188339898,46.59,79740.93,0.0,-0.9882,1e-05,2.01096]
[1778188344923,46.59,79740.83,0.0,-0.9882,1e-05,2.0108]
[1778188350968,46.59,79743.01,0.0,-0.98818,1e-05,2.01412]
[1778188356001,46.59,79743.58,0.0,-0.98818,1e-05,2.01322]
[1778188358015,46.59,79748.54,0.0,-0.98813,1e-05,2.02078]
[1778188362043,46.59,79752.08,0.0,-0.9881,1e-05,2.02619]
[1778188369092,46.59,79747.76,0.0,-0.98814,1e-05,2.02041]
[1778188371106,46.59,79744.24,0.0,-0.98817,1e-05,2.01505]
[1778188377148,46.59,79742.83,0.0,-0.98819,1e-05,2.0129]
[1778188382183,46.59,79743.43,0.0,-0.98818,1e-05,2.01381]
[1778188387218,46.59,79745.85,0.0,-0.98815,1e-05,2.0175]
[1778188392253,46.59,79747.91,0.0,-0.98813,1e-05,2.02064]
[1778188397288,46.59,79749.08,0.0,-0.98812,1e-05,2.02243]
[1778188402335,46.59,79775.44,0.0,-0.98785,1e-05,2.06302]
[1778188403337,46.59,79781.59,0.0,-0.98779,1e-05,2.07258]
[1778188407365,46.59,79755.9,0.0,-0.98805,1e-05,2.03287]
[1778188408375,46.59,79749.52,0.0,-0.98812,1e-05,2.0231]
[1778188413412,46.59,79751.03,0.0,-0.98811,1e-05,2.02363]
[1778188415426,46.59,79762.53,0.0,-0.98799,1e-05,2.04127]
[1778188416433,46.59,79768.84,0.0,-0.98793,1e-05,2.051]
[1778188417440,46.59,79773.34,0.0,-0.98788,1e-05,2.05796]
[1778188419454,46.59,79777.2,0.0,-0.98784,1e-05,2.06395]
[1778188420461,46.59,79780.53,0.0,-0.98781,1e-05,2.06913]
[1778188424489,46.59,79783.85,0.0,-0.98777,1e-05,2.0743]
[1778188429524,46.59,79784.59,0.0,-0.98777,1e-05,2.07545]
[1778188434561,46.59,79783.18,0.0,-0.98778,1e-05,2.07325]
[1778188435584,46.59,79783.18,0.0,-0.98778,1e-05,2.07325]
[1778188436475,46.59,79783.74,0.0,-0.98778,1e-05,2.07413]
[1778188436575,46.59,79782.34,0.0,-0.98779,1e-05,2.07194]
[1778188440603,46.59,79786.8,0.0,-0.98774,1e-05,2.0789]
[1778188442617,46.59,79789.32,0.0,-0.98772,1e-05,2.08284]
[1778188447652,46.59,79786.24,0.0,-0.98775,1e-05,2.07803]
[1778188450679,46.59,79785.42,0.0,-0.98776,1e-05,2.07675]
[1778188455708,46.59,79787.04,0.0,-0.98774,1e-05,2.07927]
[1778188462757,46.59,79786.92,0.0,-0.98774,1e-05,2.07909]
[1778188467792,46.59,79787.23,0.0,-0.98774,1e-05,2.07957]
[1778188472828,46.59,79786.11,0.0,-0.98776,1e-05,2.07601]
[1778188478870,46.59,79786.01,0.0,-0.98776,1e-05,2.07586]
[1778188483905,46.59,79786.02,0.0,-0.98776,1e-05,2.07587]
[1778188488940,46.59,79786.13,0.0,-0.98776,1e-05,2.07604]
[1778188491961,46.59,79782.45,0.0,-0.9878,1e-05,2.07031]
[1778188501031,46.59,79783.67,0.0,-0.98779,1e-05,2.07221]
[1778188507074,46.59,79778.0,0.0,-0.98785,1e-05,2.06339]
[1778188508081,46.59,79774.55,0.0,-0.98788,1e-05,2.05804]
[1778188510095,46.59,79770.18,0.0,-0.98793,1e-05,2.05128]
[1778188514123,46.59,79765.86,0.0,-0.98797,1e-05,2.04461]
[1778188519158,46.59,79767.41,0.0,-0.98795,1e-05,2.047]
[1778188524193,46.59,79764.59,0.0,-0.98798,1e-05,2.04265]
[1778188526207,46.59,79761.07,0.0,-0.98802,1e-05,2.03724]
[1778188527214,46.59,79757.51,0.0,-0.98806,1e-05,2.03177]
[1778188532249,46.59,79754.43,0.0,-0.9881,1e-05,2.02527]
[1778188534263,46.59,79750.72,0.0,-0.98814,1e-05,2.0196]
[1778188539302,46.59,79751.2,0.0,-0.98813,1e-05,2.02034]
[1778188544337,46.59,79751.12,0.0,-0.98813,1e-05,2.02021]
[1778188549372,46.59,79750.19,0.0,-0.98814,1e-05,2.01879]
[1778188554409,46.59,79748.26,0.0,-0.98816,1e-05,2.01585]
[1778188559447,46.59,79745.22,0.0,-0.98819,1e-05,2.01122]
[1778188560454,46.59,79738.25,0.0,-0.98826,1e-05,2.00064]
[1778188561464,46.59,79733.28,0.0,-0.98831,1e-05,1.99312]
[1778188562471,46.59,79729.74,0.0,-0.98835,1e-05,1.98778]
[1778188563478,46.59,79726.53,0.0,-0.98838,1e-05,1.98294]
[1778188565492,46.59,79721.48,0.0,-0.98843,1e-05,1.97536]
[1778188570527,46.59,79720.72,0.0,-0.98844,1e-05,1.97422]
[1778188575562,46.59,79718.4,0.0,-0.98846,1e-05,1.97074]
[1778188576571,46.59,79722.31,0.0,-0.98842,1e-05,1.9766]
[1778188577576,46.59,79725.82,0.0,-0.98839,1e-05,1.98188]
[1778188580597,46.59,79728.87,0.0,-0.98836,1e-05,1.98647]
[1778188584625,46.59,79733.3,0.0,-0.98831,1e-05,1.99315]
[1778188586641,46.59,79737.67,0.0,-0.98827,1e-05,1.99976]
[1778188591677,46.59,79740.88,0.0,-0.98825,1e-05,2.00286]
[1778188596712,46.59,79742.36,0.0,-0.98823,1e-05,2.0051]
[1778188599733,46.59,79745.91,0.0,-0.98819,1e-05,2.0105]
[1778188604768,46.59,79753.91,0.0,-0.98811,1e-05,2.0227]
[1778188605775,46.59,79755.78,0.0,-0.98809,1e-05,2.02556]
[1778188608139,46.59,79757.42,0.0,-0.98808,1e-05,2.02807]
[1778188610810,46.59,79763.09,0.0,-0.98802,1e-05,2.03677]
[1778188611817,46.59,79766.71,0.0,-0.98798,1e-05,2.04234]
[1778188612824,46.59,79770.32,0.0,-0.98795,1e-05,2.0479]
[1778188616852,46.59,79776.66,0.0,-0.98788,1e-05,2.05771]
[1778188619873,46.59,79780.01,0.0,-0.98785,1e-05,2.06291]
[1778188621887,46.59,79783.83,0.0,-0.98781,1e-05,2.06884]
[1778188624908,46.59,79789.07,0.0,-0.98775,1e-05,2.07701]
[1778188630080,46.59,79790.02,0.0,-0.98774,1e-05,2.07849]
[1778188630127,46.59,79790.12,0.0,-0.98774,1e-05,2.07865]
[1778188636992,46.59,79790.94,0.0,-0.98773,1e-05,2.07993]
[1778188639252,46.59,79791.07,0.0,-0.98773,1e-05,2.08013]
[1778188645048,46.59,79792.74,0.0,-0.98771,1e-05,2.08275]
[1778188650083,46.59,79793.2,0.0,-0.98771,1e-05,2.08346]
[1778188655119,46.59,79795.82,0.0,-0.98769,1e-05,2.08575]
[1778188658140,46.59,79801.07,0.0,-0.98764,1e-05,2.09399]
[1778188664182,46.59,79803.1,0.0,-0.98761,1e-05,2.09718]
[1778188669217,46.59,79803.37,0.0,-0.98761,1e-05,2.0976]
[1778188674252,46.59,79805.91,0.0,-0.98758,1e-05,2.1016]
[1778188675259,46.59,79809.9,0.0,-0.98754,1e-05,2.1079]
[1778188680295,46.59,79809.99,0.0,-0.98754,1e-05,2.10804]
[1778188685330,46.59,79811.33,0.0,-0.98753,1e-05,2.11016]
[1778188689364,46.59,79815.07,0.0,-0.98749,1e-05,2.11608]
[1778188693393,46.59,79831.76,0.0,-0.98731,1e-05,2.14265]
[1778188694400,46.59,79841.24,0.0,-0.98721,1e-05,2.15786]
[1778188695407,46.59,79842.19,0.0,-0.9872,1e-05,2.15939]
[1778188700442,46.59,79841.74,0.0,-0.9872,1e-05,2.15867]
[1778188701449,46.59,79837.98,0.0,-0.98724,1e-05,2.15262]
[1778188703463,46.59,79833.64,0.0,-0.98729,1e-05,2.14566]
[1778188708498,46.59,79834.4,0.0,-0.98728,1e-05,2.14688]
[1778188712526,46.59,79837.31,0.0,-0.98726,1e-05,2.14969]
[1778188717561,46.59,79837.59,0.0,-0.98726,1e-05,2.15014]
[1778188718274,46.59,79837.59,0.0,-0.98726,1e-05,2.15014]
[1778188723603,46.59,79837.54,0.0,-0.98726,1e-05,2.15006]
[1778188727631,46.59,79840.83,0.0,-0.98722,1e-05,2.15534]
[1778188731659,46.59,79845.35,0.0,-0.98717,1e-05,2.16262]
[1778188737701,46.59,79850.98,0.0,-0.98711,1e-05,2.17171]
[1778188742736,46.59,79851.35,0.0,-0.98711,1e-05,2.17231]
[1778188747771,46.59,79852.48,0.0,-0.98709,1e-05,2.17414]
[1778188752807,46.59,79852.94,0.0,-0.98709,1e-05,2.17488]
[1778188754824,46.59,79857.19,0.0,-0.98704,1e-05,2.18177]
[1778188758850,46.59,79846.23,0.0,-0.98716,1e-05,2.16404]
[1778188759856,46.59,79843.44,0.0,-0.98719,1e-05,2.15954]
[1778188760380,46.59,79843.44,0.0,-0.98719,1e-05,2.15954]
[1778188760863,46.59,79842.66,0.0,-0.9872,1e-05,2.15829]
[1778188765898,46.59,79842.59,0.0,-0.9872,1e-05,2.15817]
[1778188770933,46.59,79844.35,0.0,-0.98718,1e-05,2.16101]
[1778188775968,46.59,79847.6,0.0,-0.98716,1e-05,2.16438]
[1778188777982,46.59,79851.0,0.0,-0.98712,1e-05,2.16988]
[1778188778989,46.59,79855.1,0.0,-0.98708,1e-05,2.17651]
[1778188780033,46.59,79855.1,0.0,-0.98708,1e-05,2.17651]
[1778188781003,46.59,79857.45,0.0,-0.98705,1e-05,2.18032]
[1778188786038,46.59,79860.19,0.0,-0.98702,1e-05,2.18477]
[1778188791073,46.59,79861.83,0.0,-0.987,1e-05,2.18744]
[1778188796110,46.59,79861.76,0.0,-0.987,1e-05,2.18732]
[1778188799129,46.59,79857.22,0.0,-0.98705,1e-05,2.17995]
[1778188805171,46.59,79857.35,0.0,-0.98705,1e-05,2.18016]
[1778188810206,46.59,79856.47,0.0,-0.98706,1e-05,2.17873]
[1778188817256,46.59,79854.49,0.0,-0.98708,1e-05,2.17552]
[1778188824305,46.59,79852.05,0.0,-0.98711,1e-05,2.17157]
[1778188831354,46.59,79852.49,0.0,-0.98712,1e-05,2.17042]
[1778188838405,46.59,79852.18,0.0,-0.98712,1e-05,2.16992]
[1778188848476,46.59,79852.22,0.0,-0.98712,1e-05,2.16998]
[1778188853511,46.59,79852.89,0.0,-0.98711,1e-05,2.17106]
[1778188861567,46.59,79853.56,0.0,-0.9871,1e-05,2.17215]
[1778188868616,46.59,79853.77,0.0,-0.9871,1e-05,2.17249]
[1778188873651,46.59,79853.61,0.0,-0.9871,1e-05,2.17223]
[1778188880700,46.59,79856.14,0.0,-0.98708,1e-05,2.17632]
[1778188888756,46.59,79858.79,0.0,-0.98705,1e-05,2.18062]
[1778188895806,46.59,79859.22,0.0,-0.98705,1e-05,2.17945]
[1778188898991,46.59,79861.6,0.0,-0.98703,1e-05,2.18331]
[1778188899080,46.59,79863.36,0.0,-0.98701,1e-05,2.18617]
[1778188905876,46.59,79862.45,0.0,-0.98702,1e-05,2.18469]
[1778188907890,46.59,79858.99,0.0,-0.98706,1e-05,2.17907]
[1778188912925,46.59,79857.4,0.0,-0.98707,1e-05,2.17649]
[1778188917963,46.59,79858.87,0.0,-0.98706,1e-05,2.17888]
[1778188923000,46.59,79856.52,0.0,-0.98708,1e-05,2.17507]
[1778188928035,46.59,79859.19,0.0,-0.98705,1e-05,2.1794]
[1778188934079,46.59,79858.66,0.0,-0.98706,1e-05,2.17854]
[1778188939114,46.59,79856.95,0.0,-0.98708,1e-05,2.17577]
[1778188944149,46.59,79856.01,0.0,-0.98709,1e-05,2.17424]
[1778188949184,46.59,79854.87,0.0,-0.9871,1e-05,2.1724]
[1778188953212,46.59,79844.28,0.0,-0.98723,1e-05,2.15346]
[1778188954219,46.59,79840.76,0.0,-0.98726,1e-05,2.1478]
[1778188959255,46.59,79837.57,0.0,-0.9873,1e-05,2.14269]
[1778188960262,46.59,79830.29,0.0,-0.98738,1e-05,2.13106]
[1778188961269,46.59,79829.72,0.0,-0.98738,1e-05,2.13015]
[1778188964290,46.59,79822.12,0.0,-0.98746,1e-05,2.11807]
[1778188965297,46.59,79817.63,0.0,-0.98751,1e-05,2.11096]
[1778188970333,46.59,79817.84,0.0,-0.98751,1e-05,2.11129]
[1778188972556,46.59,79816.68,0.0,-0.98752,1e-05,2.10945]
[1778188978388,46.59,79817.55,0.0,-0.98751,1e-05,2.11083]
[1778188984430,46.59,79817.77,0.0,-0.98751,1e-05,2.11118]
[1778188989465,46.59,79815.44,0.0,-0.98754,1e-05,2.10749]
[1778188994500,46.59,79817.26,0.0,-0.98752,1e-05,2.11037]
[1778188999535,46.59,79818.1,0.0,-0.98751,1e-05,2.1117]
[1778189003563,46.59,79823.49,0.0,-0.98745,1e-05,2.12024]
[1778189004570,46.59,79830.21,0.0,-0.98738,1e-05,2.13093]
[1778189007592,46.59,79834.43,0.0,-0.98733,1e-05,2.13767]
[1778189009097,46.59,79834.43,0.0,-0.98733,1e-05,2.13767]
[1778189014640,46.59,79836.41,0.0,-0.98732,1e-05,2.13898]
[1778189021689,46.59,79838.31,0.0,-0.9873,1e-05,2.14202]
[1778189027731,46.59,79838.66,0.0,-0.9873,1e-05,2.14258]
[1778189035787,46.59,79839.48,0.0,-0.98729,1e-05,2.1439]
[1778189041829,46.59,79839.64,0.0,-0.98729,1e-05,2.14415]
[1778189048878,46.59,79847.66,0.0,-0.9872,1e-05,2.15703]
[1778189050893,46.59,79852.57,0.0,-0.98715,1e-05,2.16495]
[1778189053914,46.59,79856.4,0.0,-0.9871,1e-05,2.17113]
[1778189058949,46.59,79857.35,0.0,-0.98709,1e-05,2.17267]
[1778189065998,46.59,79856.04,0.0,-0.98711,1e-05,2.17055]
[1778189070028,46.59,79852.07,0.0,-0.98715,1e-05,2.16414]
[1778189076070,46.59,79852.68,0.0,-0.98716,1e-05,2.16326]
[1778189081105,46.59,79854.84,0.0,-0.98713,1e-05,2.16674]
[1778189086141,46.59,79854.99,0.0,-0.98713,1e-05,2.16699]
[1778189091176,46.59,79855.06,0.0,-0.98713,1e-05,2.1671]
[1778189098225,46.59,79857.02,0.0,-0.98711,1e-05,2.17027]
[1778189103260,46.59,79857.34,0.0,-0.98711,1e-05,2.17079]
[1778189109302,46.59,79857.76,0.0,-0.9871,1e-05,2.17147]
[1778189113330,46.59,79861.38,0.0,-0.98706,1e-05,2.17733]
[1778189119372,46.59,79861.41,0.0,-0.98706,1e-05,2.17738]
[1778189125414,46.59,79861.45,0.0,-0.98706,1e-05,2.17744]
[1778189130449,46.59,79861.26,0.0,-0.98706,1e-05,2.17713]
[1778189133326,46.59,79861.26,0.0,-0.98706,1e-05,2.17713]
[1778189138505,46.59,79864.48,0.0,-0.98704,1e-05,2.18048]
[1778189149582,46.59,79865.15,0.0,-0.98703,1e-05,2.18157]
[1778189156631,46.59,79865.82,0.0,-0.98702,1e-05,2.18266]
[1778189161666,46.59,79872.24,0.0,-0.98695,1e-05,2.19311]
[1778189166701,46.59,79874.3,0.0,-0.98693,1e-05,2.19647]
[1778189170729,46.59,79878.51,0.0,-0.98688,1e-05,2.20336]
[1778189175769,46.59,79877.01,0.0,-0.9869,1e-05,2.2009]
[1778189180804,46.59,79880.25,0.0,-0.98686,1e-05,2.20621]
[1778189187853,46.59,79880.03,0.0,-0.98687,1e-05,2.20585]
[1778189193895,46.59,79880.21,0.0,-0.98688,1e-05,2.20425]
[1778189203965,46.59,79880.21,0.0,-0.98688,1e-05,2.20425]
[1778189214037,46.59,79880.21,0.0,-0.98688,1e-05,2.20425]
[1778189227128,46.59,79887.04,0.0,-0.9868,1e-05,2.21546]
[1778189230149,46.59,79889.52,0.0,-0.98677,1e-05,2.21954]
[1778189236193,46.59,79889.55,0.0,-0.98677,1e-05,2.21959]
[1778189241227,46.59,79891.64,0.0,-0.98675,1e-05,2.22303]
[1778189241908,46.59,79891.64,0.0,-0.98675,1e-05,2.22303]
[1778189242234,46.59,79892.25,0.0,-0.98674,1e-05,2.22404]
[1778189244249,46.59,79909.06,0.0,-0.98655,1e-05,2.2519]
[1778189245255,46.59,79911.38,0.0,-0.98653,1e-05,2.25577]
[1778189250290,46.59,79910.97,0.0,-0.98653,1e-05,2.25508]
[1778189253312,46.59,79902.6,0.0,-0.98664,1e-05,2.23925]
[1778189254318,46.59,79897.31,0.0,-0.9867,1e-05,2.23049]
[1778189259353,46.59,79897.99,0.0,-0.98669,1e-05,2.23162]
[1778189262374,46.59,79893.13,0.0,-0.98674,1e-05,2.22359]
[1778189267409,46.59,79893.28,0.0,-0.98674,1e-05,2.22384]
[1778189272444,46.59,79893.82,0.0,-0.98673,1e-05,2.22473]
[1778189277479,46.59,79893.37,0.0,-0.98674,1e-05,2.22399]
[1778189282514,46.59,79893.2,0.0,-0.98674,1e-05,2.2237]
[1778189287550,46.59,79892.87,0.0,-0.98675,1e-05,2.22316]
[1778189292585,46.59,79893.8,0.0,-0.98673,1e-05,2.22469]
[1778189297620,46.59,79894.59,0.0,-0.98673,1e-05,2.226]
[1778189299634,46.59,79900.27,0.0,-0.98666,1e-05,2.23539]
[1778189300641,46.59,79904.81,0.0,-0.98661,1e-05,2.24292]
[1778189305676,46.59,79905.16,0.0,-0.98661,1e-05,2.2435]
[1778189314741,46.59,79904.98,0.0,-0.98662,1e-05,2.24129]
[1778189319776,46.59,79907.87,0.0,-0.98659,1e-05,2.24609]
[1778189324812,46.59,79909.98,0.0,-0.98656,1e-05,2.2496]
[1778189329847,46.59,79911.58,0.0,-0.98655,1e-05,2.25226]
[1778189334882,46.59,79915.92,0.0,-0.9865,1e-05,2.2595]
[1778189339917,46.59,79915.68,0.0,-0.9865,1e-05,2.2591]
[1778189344952,46.59,79916.18,0.0,-0.98649,1e-05,2.25994]
[1778189350994,46.59,79916.48,0.0,-0.98649,1e-05,2.26044]
[1778189358043,46.59,79916.58,0.0,-0.98649,1e-05,2.2606]
[1778189367108,46.59,79916.16,0.0,-0.98649,1e-05,2.2599]
[1778189372143,46.59,79916.63,0.0,-0.9865,1e-05,2.25876]
[1778189377178,46.59,79916.61,0.0,-0.9865,1e-05,2.25873]
[1778189382213,46.59,79916.58,0.0,-0.9865,1e-05,2.25868]
[1778189393290,46.59,79916.87,0.0,-0.9865,1e-05,2.25917]
[1778189401346,46.59,79922.88,0.0,-0.98643,1e-05,2.26922]
[1778189407388,46.59,79923.84,0.0,-0.98642,1e-05,2.27083]
[1778189411416,46.59,79916.84,0.0,-0.9865,1e-05,2.25912]
[1778189412423,46.59,79906.06,0.0,-0.98662,1e-05,2.24117]
[1778189413431,46.59,79902.06,0.0,-0.98666,1e-05,2.23454]
[1778189417468,46.59,79892.36,0.0,-0.98677,1e-05,2.21852]
[1778189418475,46.59,79891.06,0.0,-0.98679,1e-05,2.21638]
[1778189421496,46.59,79883.52,0.0,-0.98687,1e-05,2.204]
[1778189422503,46.59,79882.57,0.0,-0.98688,1e-05,2.20245]
[1778189427540,46.59,79881.25,0.0,-0.9869,1e-05,2.20029]
[1778189432585,46.59,79882.1,0.0,-0.9869,1e-05,2.19979]
[1778189437621,46.59,79883.49,0.0,-0.98688,1e-05,2.20206]
[1778189440642,46.59,79887.66,0.0,-0.98684,1e-05,2.2089]
[1778189442558,46.59,79888.9,0.0,-0.98682,1e-05,2.21093]
[1778189442656,46.59,79889.06,0.0,-0.98682,1e-05,2.21119]
[1778189447691,46.59,79888.55,0.0,-0.98683,1e-05,2.21036]
[1778189454740,46.59,79887.64,0.0,-0.98684,1e-05,2.20886]
[1778189460782,46.59,79888.36,0.0,-0.98683,1e-05,2.21005]
[1778189465817,46.59,79888.89,0.0,-0.98682,1e-05,2.21092]
[1778189473873,46.59,79888.98,0.0,-0.98682,1e-05,2.21106]
[1778189479915,46.59,79894.33,0.0,-0.98676,1e-05,2.21986]
[1778189481929,46.59,79897.28,0.0,-0.98673,1e-05,2.22473]
[1778189488978,46.59,79897.52,0.0,-0.98673,1e-05,2.22512]
[1778189494013,46.59,79898.32,0.0,-0.98673,1e-05,2.22454]
[1778189505090,46.59,79897.69,0.0,-0.98673,1e-05,2.2235]
[1778189510125,46.59,79898.24,0.0,-0.98673,1e-05,2.22441]
[1778189515160,46.59,79898.27,0.0,-0.98673,1e-05,2.22446]
[1778189520195,46.59,79894.58,0.0,-0.98677,1e-05,2.21838]
[1778189525230,46.59,79892.86,0.0,-0.98679,1e-05,2.21554]
[1778189530265,46.59,79895.6,0.0,-0.98676,1e-05,2.22006]
[1778189535300,46.59,79895.71,0.0,-0.98676,1e-05,2.22024]
[1778189540335,46.59,79897.5,0.0,-0.98674,1e-05,2.22319]
[1778189545370,46.59,79898.08,0.0,-0.98673,1e-05,2.22414]
[1778189549398,46.59,79893.13,0.0,-0.98679,1e-05,2.21599]
[1778189555441,46.59,79890.41,0.0,-0.98683,1e-05,2.20962]
[1778189560476,46.59,79891.49,0.0,-0.98682,1e-05,2.21139]
[1778189567529,46.59,79891.18,0.0,-0.98682,1e-05,2.21088]
[1778189573571,46.59,79890.13,0.0,-0.98683,1e-05,2.20916]
[1778189578606,46.59,79890.43,0.0,-0.98683,1e-05,2.20965]
[1778189583647,46.59,79892.32,0.0,-0.98681,1e-05,2.21276]
[1778189588683,46.59,79894.3,0.0,-0.98678,1e-05,2.21601]
[1778189594726,46.59,79894.0,0.0,-0.98679,1e-05,2.21552]
[1778189599762,46.59,79894.71,0.0,-0.98678,1e-05,2.21669]
[1778189608825,46.59,79893.98,0.0,-0.98679,1e-05,2.21549]
[1778189617902,46.59,79890.84,0.0,-0.98683,1e-05,2.20843]
[1778189618906,46.59,79883.77,0.0,-0.98691,1e-05,2.19685]
[1778189619913,46.59,79881.7,0.0,-0.98693,1e-05,2.19347]
[1778189624948,46.59,79881.53,0.0,-0.98694,1e-05,2.19319]
[1778189629983,46.59,79880.82,0.0,-0.98694,1e-05,2.19203]
[1778189635018,46.59,79880.71,0.0,-0.98695,1e-05,2.19185]
[1778189640053,46.59,79880.37,0.0,-0.98695,1e-05,2.1913]
[1778189646095,46.59,79882.64,0.0,-0.98692,1e-05,2.195]
[1778189651130,46.59,79884.65,0.0,-0.9869,1e-05,2.19829]
[1778189656165,46.59,79888.89,0.0,-0.98685,1e-05,2.20523]
[1778189662207,46.59,79894.37,0.0,-0.98679,1e-05,2.21423]
[1778189670264,46.59,79894.61,0.0,-0.98679,1e-05,2.21463]
[1778189675299,46.59,79895.47,0.0,-0.98679,1e-05,2.21414]
[1778189680334,46.59,79896.93,0.0,-0.98678,1e-05,2.21654]
[1778189685369,46.59,79896.6,0.0,-0.98678,1e-05,2.216]
[1778189690404,46.59,79895.3,0.0,-0.98679,1e-05,2.21386]
[1778189695439,46.59,79896.65,0.0,-0.98678,1e-05,2.21608]
[1778189700474,46.59,79897.36,0.0,-0.98677,1e-05,2.21725]
[1778189705509,46.59,79909.6,0.0,-0.98663,1e-05,2.23748]
[1778189707523,46.59,79912.36,0.0,-0.9866,1e-05,2.24206]
[1778189716586,46.59,79912.33,0.0,-0.9866,1e-05,2.24201]
[1778189721621,46.59,79913.14,0.0,-0.98659,1e-05,2.24335]
[1778189726656,46.59,79914.51,0.0,-0.98658,1e-05,2.24563]
[1778189727628,46.59,79914.51,0.0,-0.98658,1e-05,2.24563]
[1778189732701,46.59,79917.31,0.0,-0.98656,1e-05,2.24837]
[1778189737734,46.59,79917.94,0.0,-0.98655,1e-05,2.24942]
[1778189742774,46.59,79916.58,0.0,-0.98657,1e-05,2.24716]
[1778189747817,46.59,79915.53,0.0,-0.98658,1e-05,2.24541]
[1778189748818,46.59,79911.89,0.0,-0.98662,1e-05,2.23936]
[1778189750832,46.59,79908.53,0.0,-0.98666,1e-05,2.23379]
[1778189755867,46.59,79908.97,0.0,-0.98665,1e-05,2.23452]
[1778189761909,46.59,79909.57,0.0,-0.98665,1e-05,2.23552]
[1778189766944,46.59,79910.1,0.0,-0.98664,1e-05,2.23639]
[1778189768962,46.59,79904.04,0.0,-0.98671,1e-05,2.22636]
[1778189769967,46.59,79899.61,0.0,-0.98676,1e-05,2.21906]
[1778189771981,46.59,79894.26,0.0,-0.98682,1e-05,2.21025]
[1778189772989,46.59,79889.27,0.0,-0.98687,1e-05,2.20207]
[1778189773996,46.59,79888.45,0.0,-0.98688,1e-05,2.20073]
[1778189779032,46.59,79888.8,0.0,-0.98688,1e-05,2.2013]
[1778189781255,46.59,79888.84,0.0,-0.98688,1e-05,2.20136]
[1778189791117,46.59,79886.45,0.0,-0.98691,1e-05,2.19556]
[1778189801189,46.59,79886.36,0.0,-0.98692,1e-05,2.19542]
[1778189810252,46.59,79886.11,0.0,-0.98692,1e-05,2.19501]
[1778189817301,46.59,79886.29,0.0,-0.98692,1e-05,2.1953]
[1778189827371,46.59,79886.41,0.0,-0.98692,1e-05,2.1955]
[1778189832406,46.59,79886.6,0.0,-0.98691,1e-05,2.19581]
[1778189837441,46.59,79886.46,0.0,-0.98691,1e-05,2.19558]
[1778189845497,46.59,79886.5,0.0,-0.98691,1e-05,2.19564]
[1778189855567,46.59,79886.89,0.0,-0.98692,1e-05,2.19439]
[1778189860602,46.59,79888.05,0.0,-0.98691,1e-05,2.19629]
[1778189868658,46.59,79887.01,0.0,-0.98692,1e-05,2.19459]
[1778189873693,46.59,79886.57,0.0,-0.98692,1e-05,2.19387]
[1778189880742,46.59,79885.09,0.0,-0.98694,1e-05,2.19145]
[1778189881749,46.59,79888.34,0.0,-0.9869,1e-05,2.19676]
[1778189882756,46.59,79892.58,0.0,-0.98686,1e-05,2.2037]
[1778189887791,46.59,79893.52,0.0,-0.98685,1e-05,2.20525]
[1778189890814,46.59,79897.38,0.0,-0.9868,1e-05,2.21158]
[1778189895849,46.59,79899.02,0.0,-0.98679,1e-05,2.21428]
[1778189900884,46.59,79900.76,0.0,-0.98677,1e-05,2.21714]
[1778189906928,46.59,79900.83,0.0,-0.98677,1e-05,2.21726]
[1778189911963,46.59,79901.04,0.0,-0.98677,1e-05,2.2157]
[1778189916998,46.59,79900.97,0.0,-0.98677,1e-05,2.21559]
[1778189924047,46.59,79902.08,0.0,-0.98676,1e-05,2.21742]
[1778189929082,46.59,79902.22,0.0,-0.98676,1e-05,2.21765]
[1778189935125,46.59,79902.35,0.0,-0.98676,1e-05,2.21786]
[1778189940160,46.59,79902.98,0.0,-0.98675,1e-05,2.2189]
[1778189943181,46.59,79898.89,0.0,-0.9868,1e-05,2.21217]
[1778189944188,46.59,79893.77,0.0,-0.98686,1e-05,2.20376]
[1778189945195,46.59,79888.72,0.0,-0.98691,1e-05,2.19549]
[1778189948219,46.59,79886.39,0.0,-0.98694,1e-05,2.19169]
[1778189955268,46.59,79886.21,0.0,-0.98694,1e-05,2.19139]
[1778189958292,46.59,79882.4,0.0,-0.98698,1e-05,2.18518]
[1778189963327,46.59,79880.78,0.0,-0.987,1e-05,2.18255]
[1778189968362,46.59,79880.08,0.0,-0.98701,1e-05,2.18141]
[1778189974404,46.59,79880.13,0.0,-0.98702,1e-05,2.17961]
[1778189979439,46.59,79880.95,0.0,-0.98701,1e-05,2.18094]
[1778189981453,46.59,79884.84,0.0,-0.98697,1e-05,2.18727]
[1778189983467,46.59,79888.49,0.0,-0.98692,1e-05,2.19323]
[1778189987495,46.59,79882.73,0.0,-0.98699,1e-05,2.18384]
[1778189993537,46.59,79882.11,0.0,-0.987,1e-05,2.18283]
[1778189998572,46.59,79882.11,0.0,-0.987,1e-05,2.18283]
[1778190003607,46.59,79882.76,0.0,-0.98699,1e-05,2.18388]
[1778190005621,46.59,79876.69,0.0,-0.98705,1e-05,2.17402]
[1778190007635,46.59,79874.4,0.0,-0.98708,1e-05,2.17031]
[1778190012670,46.59,79871.12,0.0,-0.98712,1e-05,2.165]
[1778190017705,46.59,79870.13,0.0,-0.98713,1e-05,2.1634]
[1778190022740,46.59,79870.46,0.0,-0.98712,1e-05,2.16393]
[1778190030796,46.59,79870.46,0.0,-0.98712,1e-05,2.16393]
[1778190039859,46.59,79870.29,0.0,-0.98714,1e-05,2.16179]
[1778190050936,46.59,79864.84,0.0,-0.9872,1e-05,2.153]
[1778190051943,46.59,79858.95,0.0,-0.98726,1e-05,2.14353]
[1778190056978,46.59,79856.58,0.0,-0.98728,1e-05,2.13973]
[1778190058992,46.59,79851.59,0.0,-0.98734,1e-05,2.13175]
[1778190060494,46.59,79852.68,0.0,-0.98733,1e-05,2.13349]
[1778190066041,46.59,79851.06,0.0,-0.98734,1e-05,2.1309]
[1778190071076,46.59,79847.85,0.0,-0.98738,1e-05,2.12578]
[1778190076111,46.59,79847.59,0.0,-0.98738,1e-05,2.12537]
[1778190081146,46.59,79848.64,0.0,-0.98737,1e-05,2.12704]
[1778190093231,46.59,79848.55,0.0,-0.98738,1e-05,2.12505]
[1778190103302,46.59,79848.59,0.0,-0.98738,1e-05,2.12511]
[1778190113372,46.59,79854.13,0.0,-0.98732,1e-05,2.13396]
[1778190118407,46.59,79854.99,0.0,-0.98731,1e-05,2.13533]
[1778190123442,46.59,79855.36,0.0,-0.98731,1e-05,2.13592]
[1778190128479,46.59,79855.61,0.0,-0.98731,1e-05,2.13632]
[1778190133514,46.59,79855.61,0.0,-0.98731,1e-05,2.13632]
[1778190136535,46.59,79860.41,0.0,-0.98725,1e-05,2.14401]
[1778190141570,46.59,79861.7,0.0,-0.98724,1e-05,2.14609]
[1778190146605,46.59,79857.75,0.0,-0.98728,1e-05,2.13975]
[1778190148619,46.59,79853.12,0.0,-0.98733,1e-05,2.13234]
[1778190153654,46.59,79847.3,0.0,-0.98741,1e-05,2.12121]
[1778190158689,46.59,79844.45,0.0,-0.98744,1e-05,2.11668]
[1778190164731,46.59,79844.63,0.0,-0.98743,1e-05,2.11696]
[1778190169766,46.59,79843.84,0.0,-0.98744,1e-05,2.11571]
[1778190174801,46.59,79843.52,0.0,-0.98745,1e-05,2.1152]
[1778190180843,46.59,79842.38,0.0,-0.98746,1e-05,2.11339]
[1778190183717,46.59,79842.71,0.0,-0.98746,1e-05,2.11391]
[1778190183864,46.59,79842.67,0.0,-0.98746,1e-05,2.11385]
[1778190184871,46.59,79837.98,0.0,-0.98751,1e-05,2.10642]
[1778190187892,46.59,79830.08,0.0,-0.98759,1e-05,2.09394]
[1778190189906,46.59,79828.26,0.0,-0.98761,1e-05,2.09108]
[1778190194941,46.59,79826.53,0.0,-0.98763,1e-05,2.08836]
[1778190200082,46.59,79826.75,0.0,-0.98762,1e-05,2.0887]
[1778190206018,46.59,79827.1,0.0,-0.98762,1e-05,2.08925]
[1778190211053,46.59,79825.66,0.0,-0.98765,1e-05,2.08516]
[1778190216088,46.59,79836.05,0.0,-0.98754,1e-05,2.10153]
[1778190217095,46.59,79838.56,0.0,-0.98751,1e-05,2.1055]
[1778190218102,46.59,79842.31,0.0,-0.98747,1e-05,2.11144]
[1778190224144,46.59,79843.14,0.0,-0.98746,1e-05,2.11275]
[1778190229179,46.59,79845.58,0.0,-0.98744,1e-05,2.11663]
[1778190233208,46.59,79840.29,0.0,-0.98749,1e-05,2.10823]
[1778190234215,46.59,79821.57,0.0,-0.98769,1e-05,2.07875]
[1778190236229,46.59,79826.23,0.0,-0.98764,1e-05,2.08606]
[1778190238243,46.59,79830.68,0.0,-0.98759,1e-05,2.09306]
[1778190242272,46.59,79821.11,0.0,-0.98769,1e-05,2.07803]
[1778190243279,46.59,79813.54,0.0,-0.98777,1e-05,2.0662]
[1778190244286,46.59,79812.41,0.0,-0.98779,1e-05,2.06444]
[1778190245293,46.59,79812.95,0.0,-0.98778,1e-05,2.06528]
[1778190250328,46.59,79814.19,0.0,-0.98777,1e-05,2.06722]
[1778190251335,46.59,79819.04,0.0,-0.98772,1e-05,2.07479]
[1778190256370,46.59,79818.7,0.0,-0.98772,1e-05,2.07426]
[1778190260927,46.59,79819.82,0.0,-0.98771,1e-05,2.07601]
[1778190262733,46.59,79819.33,0.0,-0.98771,1e-05,2.07524]
[1778190263419,46.59,79819.29,0.0,-0.98771,1e-05,2.07518]
[1778190264429,46.59,79814.94,0.0,-0.98776,1e-05,2.06839]
[1778190267450,46.59,79812.53,0.0,-0.98778,1e-05,2.06463]
[1778190273493,46.59,79806.67,0.0,-0.98786,1e-05,2.0537]
[1778190275506,46.59,79803.05,0.0,-0.98789,1e-05,2.04809]
[1778190276513,46.59,79797.56,0.0,-0.98795,1e-05,2.03961]
[1778190281548,46.59,79794.81,0.0,-0.98798,1e-05,2.03537]
[1778190283562,46.59,79790.87,0.0,-0.98802,1e-05,2.02931]
[1778190288599,46.59,79786.78,0.0,-0.98806,1e-05,2.02303]
[1778190290614,46.59,79781.99,0.0,-0.98811,1e-05,2.0157]
[1778190291621,46.59,79774.92,0.0,-0.98818,1e-05,2.00491]
[1778190293635,46.59,79772.89,0.0,-0.9882,1e-05,2.00182]
[1778190298670,46.59,79771.08,0.0,-0.98822,1e-05,1.99907]
[1778190299928,46.59,79771.08,0.0,-0.98822,1e-05,1.99907]
[1778190301691,46.59,79765.84,0.0,-0.98828,1e-05,1.99113]
[1778190306726,46.59,79763.84,0.0,-0.9883,1e-05,1.9881]
[1778190311762,46.59,79764.41,0.0,-0.98829,1e-05,1.98896]
[1778190313776,46.59,79761.15,0.0,-0.98832,1e-05,1.98404]
[1778190319825,46.59,79764.16,0.0,-0.98829,1e-05,1.98859]
[1778190320832,46.59,79768.74,0.0,-0.98825,1e-05,1.99552]
[1778190321839,46.59,79774.4,0.0,-0.98819,1e-05,2.00412]
[1778190324860,46.59,79778.56,0.0,-0.98815,1e-05,2.01046]
[1778190329897,46.59,79795.86,0.0,-0.98797,1e-05,2.03699]
[1778190330904,46.59,79804.02,0.0,-0.98788,1e-05,2.0496]
[1778190331913,46.59,79808.48,0.0,-0.98785,1e-05,2.0547]
[1778190332918,46.59,79815.86,0.0,-0.98777,1e-05,2.06618]
[1778190333925,46.59,79820.47,0.0,-0.98772,1e-05,2.07338]
[1778190337953,46.59,79826.28,0.0,-0.98766,1e-05,2.08248]
[1778190339967,46.59,79830.01,0.0,-0.98762,1e-05,2.08834]
[1778190341981,46.59,79841.21,0.0,-0.9875,1e-05,2.10601]
[1778190342989,46.59,79847.52,0.0,-0.98744,1e-05,2.11601]
[1778190343995,46.59,79831.03,0.0,-0.98761,1e-05,2.08994]
[1778190345353,46.59,79827.84,0.0,-0.98764,1e-05,2.08493]
[1778190347208,46.59,79825.04,0.0,-0.98767,1e-05,2.08054]
[1778190348149,46.59,79824.69,0.0,-0.98768,1e-05,2.07999]
[1778190348190,46.59,79824.41,0.0,-0.98768,1e-05,2.07955]
[1778190352053,46.59,79818.72,0.0,-0.98774,1e-05,2.07065]
[1778190354371,46.59,79818.54,0.0,-0.98774,1e-05,2.07037]
[1778190357088,46.59,79810.2,0.0,-0.98783,1e-05,2.05737]
[1778190362123,46.59,79810.24,0.0,-0.98783,1e-05,2.05744]
[1778190367158,46.59,79806.45,0.0,-0.98787,1e-05,2.05155]
[1778190372199,46.59,79805.43,0.0,-0.98788,1e-05,2.04997]
[1778190378241,46.59,79807.75,0.0,-0.98786,1e-05,2.05357]
[1778190380255,46.59,79812.28,0.0,-0.98781,1e-05,2.06061]
[1778190382269,46.59,79817.43,0.0,-0.98775,1e-05,2.06863]
[1778190387304,46.59,79817.49,0.0,-0.98775,1e-05,2.06873]
[1778190391332,46.59,79819.89,0.0,-0.98774,1e-05,2.07065]
[1778190397374,46.59,79819.31,0.0,-0.98775,1e-05,2.06975]
[1778190399388,46.59,79822.84,0.0,-0.98771,1e-05,2.07527]
[1778190402413,46.59,79826.11,0.0,-0.98767,1e-05,2.08039]
[1778190407450,46.59,79829.5,0.0,-0.98764,1e-05,2.08571]
[1778190412486,46.59,79829.6,0.0,-0.98764,1e-05,2.08586]
[1778190415506,46.59,79832.9,0.0,-0.9876,1e-05,2.09105]
[1778190417572,46.59,79830.58,0.0,-0.98763,1e-05,2.0874]
[1778190420541,46.59,79827.22,0.0,-0.98766,1e-05,2.08213]
[1778190425576,46.59,79826.73,0.0,-0.98767,1e-05,2.08136]
[1778190430611,46.59,79827.21,0.0,-0.98766,1e-05,2.08211]
[1778190435646,46.59,79827.86,0.0,-0.98766,1e-05,2.08313]
[1778190441688,46.59,79827.58,0.0,-0.98766,1e-05,2.08269]
[1778190446723,46.59,79827.38,0.0,-0.98766,1e-05,2.08238]
[1778190451758,46.59,79827.12,0.0,-0.98767,1e-05,2.08014]
[1778190456795,46.59,79828.56,0.0,-0.98766,1e-05,2.0824]
[1778190462837,46.59,79827.85,0.0,-0.98767,1e-05,2.08129]
[1778190471900,46.59,79827.79,0.0,-0.98767,1e-05,2.08119]
[1778190476935,46.59,79829.2,0.0,-0.98765,1e-05,2.08341]
[1778190481970,46.59,79831.92,0.0,-0.98762,1e-05,2.08768]
[1778190488013,46.59,79833.86,0.0,-0.9876,1e-05,2.09073]
[1778190493049,46.59,79833.86,0.0,-0.9876,1e-05,2.09073]
[1778190498084,46.59,79833.56,0.0,-0.98761,1e-05,2.09026]
[1778190503119,46.59,79835.02,0.0,-0.98759,1e-05,2.09256]
[1778190507147,46.59,79831.51,0.0,-0.98763,1e-05,2.08704]
[1778190512182,46.59,79827.01,0.0,-0.98768,1e-05,2.07815]
[1778190515203,46.59,79823.72,0.0,-0.98772,1e-05,2.073]
[1778190519231,46.59,79820.5,0.0,-0.98775,1e-05,2.06797]
[1778190524266,46.59,79820.05,0.0,-0.98776,1e-05,2.06726]
[1778190529301,46.59,79817.15,0.0,-0.98779,1e-05,2.06274]
[1778190531315,46.59,79812.08,0.0,-0.98784,1e-05,2.05486]
[1778190536350,46.59,79808.78,0.0,-0.98788,1e-05,2.04974]
[1778190538364,46.59,79803.63,0.0,-0.98793,1e-05,2.04177]
[1778190539471,46.59,79803.63,0.0,-0.98793,1e-05,2.04177]
[1778190544406,46.59,79798.03,0.0,-0.98799,1e-05,2.03313]
[1778190547717,46.59,79795.88,0.0,-0.98801,1e-05,2.02982]
[1778190547760,46.59,79796.66,0.0,-0.988,1e-05,2.03102]
[1778190549442,46.59,79803.04,0.0,-0.98794,1e-05,2.04086]
[1778190550449,46.59,79807.45,0.0,-0.98789,1e-05,2.04768]
[1778190551456,46.59,79811.08,0.0,-0.98785,1e-05,2.05331]
[1778190556491,46.59,79811.59,0.0,-0.98785,1e-05,2.0541]
[1778190557498,46.59,79815.31,0.0,-0.98781,1e-05,2.05988]
[1778190562533,46.59,79817.38,0.0,-0.98779,1e-05,2.0631]
[1778190568575,46.59,79817.39,0.0,-0.98779,1e-05,2.06312]
[1778190573610,46.59,79818.36,0.0,-0.98779,1e-05,2.06281]
[1778190578645,46.59,79819.33,0.0,-0.98778,1e-05,2.06432]
[1778190583680,46.59,79819.4,0.0,-0.98778,1e-05,2.06443]
[1778190586234,46.59,79820.78,0.0,-0.98776,1e-05,2.06658]
[1778190586701,46.59,79820.71,0.0,-0.98776,1e-05,2.06647]
[1778190590729,46.59,79825.19,0.0,-0.98771,1e-05,2.07347]
[1778190596773,46.59,79826.76,0.0,-0.9877,1e-05,2.07593]
[1778190601810,46.59,79826.09,0.0,-0.98771,1e-05,2.07488]
[1778190605837,46.59,79821.32,0.0,-0.98776,1e-05,2.06743]
[1778190609865,46.59,79818.05,0.0,-0.98779,1e-05,2.06233]
[1778190614900,46.59,79817.89,0.0,-0.98779,1e-05,2.06208]
[1778190619935,46.59,79817.25,0.0,-0.9878,1e-05,2.06108]
[1778190624970,46.59,79817.48,0.0,-0.9878,1e-05,2.06144]
[1778190632019,46.59,79816.9,0.0,-0.98781,1e-05,2.05872]
[1778190633026,46.59,79806.02,0.0,-0.98793,1e-05,2.04185]
[1778190634033,46.59,79801.2,0.0,-0.98798,1e-05,2.03442]
[1778190637054,46.59,79796.98,0.0,-0.98802,1e-05,2.02792]
[1778190642089,46.59,79795.43,0.0,-0.98803,1e-05,2.02554]
[1778190647124,46.59,79794.75,0.0,-0.98804,1e-05,2.0245]
[1778190652160,46.59,79794.5,0.0,-0.98804,1e-05,2.02411]
[1778190657195,46.59,79793.63,0.0,-0.98805,1e-05,2.02278]
[1778190660216,46.59,79789.45,0.0,-0.9881,1e-05,2.01637]
[1778190661373,46.59,79789.45,0.0,-0.9881,1e-05,2.01637]
[1778190661474,46.59,79788.94,0.0,-0.9881,1e-05,2.01559]
[1778190667265,46.59,79788.66,0.0,-0.9881,1e-05,2.01517]
[1778190672300,46.59,79789.97,0.0,-0.98809,1e-05,2.01717]
[1778190677335,46.59,79791.9,0.0,-0.98807,1e-05,2.02013]
[1778190682443,46.59,79791.98,0.0,-0.98807,1e-05,2.02025]
[1778190688415,46.59,79792.03,0.0,-0.98807,1e-05,2.02033]
[1778190693450,46.59,79793.47,0.0,-0.98806,1e-05,2.02074]
[1778190698485,46.59,79794.14,0.0,-0.98806,1e-05,2.02177]
[1778190703521,46.59,79794.22,0.0,-0.98806,1e-05,2.02189]
[1778190708556,46.59,79795.17,0.0,-0.98805,1e-05,2.02335]
[1778190714599,46.59,79794.97,0.0,-0.98805,1e-05,2.02304]
[1778190719633,46.59,79795.29,0.0,-0.98805,1e-05,2.02353]
[1778190726682,46.59,79794.61,0.0,-0.98805,1e-05,2.02249]
[1778190728512,46.59,79794.96,0.0,-0.98805,1e-05,2.02302]
[1778190733738,46.59,79794.73,0.0,-0.98805,1e-05,2.02267]
[1778190738773,46.59,79794.62,0.0,-0.98805,1e-05,2.0225]
[1778190743808,46.59,79784.98,0.0,-0.98815,1e-05,2.00776]
[1778190745822,46.59,79783.42,0.0,-0.98817,1e-05,2.00538]
[1778190750857,46.59,79782.59,0.0,-0.98818,1e-05,2.00412]
[1778190755892,46.59,79779.78,0.0,-0.98821,1e-05,1.99806]
[1778190756899,46.59,79772.36,0.0,-0.98829,1e-05,1.98681]
[1778190762943,46.59,79770.68,0.0,-0.98831,1e-05,1.98427]
[1778190767979,46.59,79769.63,0.0,-0.98832,1e-05,1.98269]
[1778190773014,46.59,79769.9,0.0,-0.98831,1e-05,1.9831]
[1778190778049,46.59,79769.77,0.0,-0.98832,1e-05,1.9829]
[1778190779056,46.59,79775.5,0.0,-0.98826,1e-05,1.99157]
[1778190781070,46.59,79776.96,0.0,-0.98824,1e-05,1.99378]
[1778190786105,46.59,79781.38,0.0,-0.9882,1e-05,2.00049]
[1778190791140,46.59,79784.52,0.0,-0.98817,1e-05,2.00527]
[1778190796175,46.59,79790.24,0.0,-0.98811,1e-05,2.014]
[1778190801211,46.59,79793.24,0.0,-0.98808,1e-05,2.01859]
[1778190806246,46.59,79794.38,0.0,-0.98807,1e-05,2.02034]
[1778190809267,46.59,79787.66,0.0,-0.98813,1e-05,2.01006]
[1778190811281,46.59,79782.63,0.0,-0.9882,1e-05,2.00061]
[1778190814302,46.59,79779.39,0.0,-0.98823,1e-05,1.99569]
[1778190819337,46.59,79776.93,0.0,-0.98825,1e-05,1.99196]
[1778190822644,46.59,79775.2,0.0,-0.98827,1e-05,1.98934]
[1778190828400,46.59,79774.68,0.0,-0.98828,1e-05,1.98855]
[1778190831421,46.59,79771.25,0.0,-0.98831,1e-05,1.98336]
[1778190833435,46.59,79767.31,0.0,-0.98835,1e-05,1.97742]
[1778190838470,46.59,79771.39,0.0,-0.98831,1e-05,1.98358]
[1778190844512,46.59,79773.88,0.0,-0.98828,1e-05,1.98734]
[1778190848540,46.59,79777.35,0.0,-0.98825,1e-05,1.9926]
[1778190853575,46.59,79777.63,0.0,-0.98825,1e-05,1.99302]
[1778190858610,46.59,79776.87,0.0,-0.98825,1e-05,1.99187]
[1778190861460,46.59,79777.78,0.0,-0.98825,1e-05,1.99325]
[1778190861631,46.59,79777.11,0.0,-0.98825,1e-05,1.99223]
[1778190869687,46.59,79780.32,0.0,-0.98822,1e-05,1.9971]
[1778190873715,46.59,79783.98,0.0,-0.98819,1e-05,2.00089]
[1778190878750,46.59,79784.88,0.0,-0.98818,1e-05,2.00225]
[1778190883785,46.59,79784.19,0.0,-0.98819,1e-05,2.0012]
[1778190890853,46.59,79784.33,0.0,-0.98819,1e-05,2.00142]
[1778190899916,46.59,79784.33,0.0,-0.98819,1e-05,2.00142]
[1778190908979,46.59,79785.2,0.0,-0.98818,1e-05,2.00274]
[1778190914014,46.59,79786.36,0.0,-0.98817,1e-05,2.00451]
[1778190915971,46.59,79786.42,0.0,-0.98817,1e-05,2.0046]
[1778190916028,46.59,79785.88,0.0,-0.98817,1e-05,2.00378]
[1778190921064,46.59,79787.42,0.0,-0.98816,1e-05,2.00612]
[1778190926100,46.59,79786.43,0.0,-0.98817,1e-05,2.00461]
[1778190927105,46.59,79777.93,0.0,-0.98825,1e-05,1.9917]
[1778190928112,46.59,79774.41,0.0,-0.98829,1e-05,1.98637]
[1778190933147,46.59,79771.52,0.0,-0.98833,1e-05,1.98023]
[1778190934555,46.59,79769.7,0.0,-0.98835,1e-05,1.97749]
[1778190935161,46.59,79769.32,0.0,-0.98835,1e-05,1.97691]
[1778190936168,46.59,79765.24,0.0,-0.98839,1e-05,1.97077]
[1778190941203,46.59,79764.49,0.0,-0.9884,1e-05,1.96965]
[1778190946238,46.59,79761.65,0.0,-0.98843,1e-05,1.96538]
[1778190951273,46.59,79760.13,0.0,-0.98844,1e-05,1.9631]
[1778190952280,46.59,79752.96,0.0,-0.98851,1e-05,1.95238]
[1778190953287,46.59,79750.13,0.0,-0.98854,1e-05,1.94816]
[1778190956308,46.59,79745.7,0.0,-0.98859,1e-05,1.94157]
[1778190961343,46.59,79742.5,0.0,-0.98862,1e-05,1.93683]
[1778190966378,46.59,79743.59,0.0,-0.98861,1e-05,1.93844]
[1778190971413,46.59,79742.8,0.0,-0.98862,1e-05,1.93727]
[1778190976448,46.59,79742.96,0.0,-0.98861,1e-05,1.93751]
[1778190981484,46.59,79744.04,0.0,-0.9886,1e-05,1.93911]
[1778190983498,46.59,79747.61,0.0,-0.98857,1e-05,1.94441]
[1778190987526,46.59,79753.67,0.0,-0.98851,1e-05,1.95344]
[1778190988533,46.59,79759.37,0.0,-0.98845,1e-05,1.96196]
[1778190993568,46.59,79761.06,0.0,-0.98844,1e-05,1.96274]
[1778190998603,46.59,79762.39,0.0,-0.98843,1e-05,1.96473]
[1778191003638,46.59,79762.8,0.0,-0.98843,1e-05,1.96535]
[1778191008674,46.59,79763.0,0.0,-0.98842,1e-05,1.96565]
[1778191013708,46.59,79763.1,0.0,-0.98842,1e-05,1.9658]
[1778191018743,46.59,79769.51,0.0,-0.98836,1e-05,1.97543]
[1778191020757,46.59,79769.45,0.0,-0.98836,1e-05,1.97534]
[1778191025792,46.59,79769.48,0.0,-0.98836,1e-05,1.97539]
[1778191030827,46.59,79770.64,0.0,-0.98835,1e-05,1.97713]
[1778191036869,46.59,79772.44,0.0,-0.98833,1e-05,1.97985]
[1778191041905,46.59,79772.1,0.0,-0.98833,1e-05,1.97934]
[1778191046940,46.59,79772.36,0.0,-0.98833,1e-05,1.97973]
[1778191054996,46.59,79772.68,0.0,-0.98834,1e-05,1.97844]
[1778191060033,46.59,79772.43,0.0,-0.98834,1e-05,1.97806]
[1778191069099,46.59,79772.57,0.0,-0.98834,1e-05,1.97827]
[1778191075141,46.59,79772.42,0.0,-0.98834,1e-05,1.97805]
[1778191080176,46.59,79772.16,0.0,-0.98834,1e-05,1.97766]
[1778191085211,46.59,79772.19,0.0,-0.98834,1e-05,1.9777]
[1778191090246,46.59,79772.48,0.0,-0.98834,1e-05,1.97814]
[1778191097295,46.59,79772.48,0.0,-0.98834,1e-05,1.97814]
[1778191102330,46.59,79772.99,0.0,-0.98833,1e-05,1.97891]
[1778191111393,46.59,79772.7,0.0,-0.98835,1e-05,1.9767]
[1778191121463,46.59,79772.44,0.0,-0.98835,1e-05,1.97631]
[1778191125492,46.59,79778.09,0.0,-0.98829,1e-05,1.98484]
[1778191130527,46.59,79779.99,0.0,-0.98827,1e-05,1.98771]
[1778191134556,46.59,79788.61,0.0,-0.98819,1e-05,2.0008]
[1778191135562,46.59,79793.24,0.0,-0.98814,1e-05,2.00785]
[1778191138583,46.59,79796.91,0.0,-0.9881,1e-05,2.01346]
[1778191141604,46.59,79800.99,0.0,-0.98806,1e-05,2.01971]
[1778191143780,46.59,79800.54,0.0,-0.98806,1e-05,2.01902]
[1778191144314,46.59,79800.54,0.0,-0.98806,1e-05,2.01902]
[1778191144407,46.59,79800.47,0.0,-0.98806,1e-05,2.01891]
[1778191148653,46.59,79782.03,0.0,-0.98825,1e-05,1.9908]
[1778191149660,46.59,79775.06,0.0,-0.98832,1e-05,1.98026]
[1778191151674,46.59,79774.06,0.0,-0.98833,1e-05,1.97875]
[1778191155702,46.59,79777.58,0.0,-0.9883,1e-05,1.98407]
[1778191162751,46.59,79777.45,0.0,-0.9883,1e-05,1.98387]
[1778191163758,46.59,79766.34,0.0,-0.98841,1e-05,1.96713]
[1778191164765,46.59,79762.22,0.0,-0.98845,1e-05,1.96096]
[1778191166059,46.59,79762.22,0.0,-0.98845,1e-05,1.96096]
[1778191172821,46.59,79757.78,0.0,-0.98851,1e-05,1.95256]
[1778191174835,46.59,79754.17,0.0,-0.98854,1e-05,1.94718]
[1778191180878,46.59,79750.85,0.0,-0.98858,1e-05,1.94224]
[1778191182892,46.59,79744.02,0.0,-0.98864,1e-05,1.93211]
[1778191184907,46.59,79742.49,0.0,-0.98866,1e-05,1.92984]
[1778191189942,46.59,79741.12,0.0,-0.98867,1e-05,1.92782]
[1778191194977,46.59,79741.52,0.0,-0.98867,1e-05,1.92841]
[1778191195984,46.59,79730.58,0.0,-0.98877,1e-05,1.91229]
[1778191196991,46.59,79724.28,0.0,-0.98884,1e-05,1.90306]
[1778191201051,46.59,79714.21,0.0,-0.98893,1e-05,1.88838]
[1778191202055,46.59,79717.59,0.0,-0.9889,1e-05,1.8933]
[1778191203062,46.59,79711.95,0.0,-0.98895,1e-05,1.8851]
[1778191204069,46.59,79703.89,0.0,-0.98903,1e-05,1.87343]
[1778191205139,46.59,79690.76,0.0,-0.98916,1e-05,1.85454]
[1778191206144,46.59,79694.32,0.0,-0.98912,1e-05,1.85965]
[1778191207151,46.59,79701.1,0.0,-0.98906,1e-05,1.8694]
[1778191210174,46.59,79709.67,0.0,-0.98898,1e-05,1.88179]
[1778191211181,46.59,79698.02,0.0,-0.98909,1e-05,1.86497]
[1778191212188,46.59,79688.16,0.0,-0.98918,1e-05,1.85082]
[1778191213196,46.59,79687.89,0.0,-0.98918,1e-05,1.85043]
[1778191214202,46.59,79691.73,0.0,-0.98915,1e-05,1.85593]
[1778191215209,46.59,79696.02,0.0,-0.98911,1e-05,1.86209]
[1778191217223,46.59,79701.32,0.0,-0.98906,1e-05,1.86972]
[1778191218230,46.59,79712.5,0.0,-0.98895,1e-05,1.8859]
[1778191220244,46.59,79717.91,0.0,-0.9889,1e-05,1.89376]
[1778191222258,46.59,79709.9,0.0,-0.98897,1e-05,1.88212]
[1778191224272,46.59,79710.44,0.0,-0.98897,1e-05,1.88291]
[1778191229307,46.59,79707.19,0.0,-0.989,1e-05,1.8782]
[1778191231322,46.59,79711.51,0.0,-0.98897,1e-05,1.88275]
[1778191233037,46.59,79710.66,0.0,-0.98898,1e-05,1.88151]
[1778191235292,46.59,79708.94,0.0,-0.98899,1e-05,1.87902]
[1778191235393,46.59,79707.57,0.0,-0.98901,1e-05,1.87704]
[1778191237363,46.59,79703.81,0.0,-0.98904,1e-05,1.87161]
[1778191239377,46.59,79699.46,0.0,-0.98908,1e-05,1.86534]
[1778191242398,46.59,79691.79,0.0,-0.98916,1e-05,1.85432]
[1778191244415,46.59,79683.55,0.0,-0.98923,1e-05,1.84255]
[1778191245422,46.59,79679.08,0.0,-0.98928,1e-05,1.83619]
[1778191246429,46.59,79675.45,0.0,-0.98931,1e-05,1.83103]
[1778191247441,46.59,79675.37,0.0,-0.98931,1e-05,1.83092]
[1778191250461,46.59,79670.75,0.0,-0.98935,1e-05,1.82438]
[1778191255496,46.59,79671.13,0.0,-0.98935,1e-05,1.82491]
[1778191260531,46.59,79673.14,0.0,-0.98933,1e-05,1.82776]
[1778191262702,46.59,79675.62,0.0,-0.98931,1e-05,1.83127]
[1778191264731,46.59,79675.62,0.0,-0.98931,1e-05,1.83127]
[1778191265567,46.59,79682.72,0.0,-0.98924,1e-05,1.84137]
[1778191267582,46.59,79684.67,0.0,-0.98922,1e-05,1.84414]
[1778191269596,46.59,79689.82,0.0,-0.98918,1e-05,1.8515]
[1778191274631,46.59,79690.93,0.0,-0.98917,1e-05,1.85309]
[1778191279667,46.59,79695.86,0.0,-0.98912,1e-05,1.86016]
[1778191280674,46.59,79699.37,0.0,-0.98908,1e-05,1.86521]
[1778191282688,46.59,79713.68,0.0,-0.98895,1e-05,1.8859]
[1778191283695,46.59,79716.05,0.0,-0.98893,1e-05,1.88934]
[1778191286716,46.59,79721.78,0.0,-0.98887,1e-05,1.89769]
[1778191288730,46.59,79725.38,0.0,-0.98883,1e-05,1.90295]
[1778191291751,46.59,79731.35,0.0,-0.98879,1e-05,1.90996]
[1778191292758,46.59,79738.98,0.0,-0.98871,1e-05,1.92118]
[1778191293765,46.59,79740.48,0.0,-0.9887,1e-05,1.92339]
[1778191294772,46.59,79744.72,0.0,-0.98866,1e-05,1.92966]
[1778191295779,46.59,79748.14,0.0,-0.98862,1e-05,1.93472]
[1778191300432,46.59,79748.07,0.0,-0.98862,1e-05,1.93462]
[1778191300527,46.59,79751.93,0.0,-0.98858,1e-05,1.94034]
[1778191301709,46.59,79751.54,0.0,-0.98859,1e-05,1.93977]
[1778191301821,46.59,79752.92,0.0,-0.98857,1e-05,1.94182]
[1778191302828,46.59,79745.87,0.0,-0.98864,1e-05,1.93136]
[1778191303835,46.59,79745.54,0.0,-0.98865,1e-05,1.93087]
[1778191308870,46.59,79743.56,0.0,-0.98867,1e-05,1.92794]
[1778191314912,46.59,79741.55,0.0,-0.98869,1e-05,1.92497]
[1778191316926,46.59,79730.7,0.0,-0.98879,1e-05,1.90901]
[1778191317933,46.59,79728.18,0.0,-0.98882,1e-05,1.90532]
[1778191321961,46.59,79724.15,0.0,-0.98886,1e-05,1.89942]
[1778191326996,46.59,79720.57,0.0,-0.98889,1e-05,1.8942]
[1778191328011,46.59,79717.36,0.0,-0.98892,1e-05,1.88953]
[1778191331813,46.59,79714.77,0.0,-0.98895,1e-05,1.88576]
[1778191331838,46.59,79714.77,0.0,-0.98895,1e-05,1.88576]
[1778191336072,46.59,79709.14,0.0,-0.989,1e-05,1.8776]
[1778191337073,46.59,79697.92,0.0,-0.98911,1e-05,1.86142]
[1778191338080,46.59,79696.66,0.0,-0.98912,1e-05,1.85961]
[1778191339087,46.59,79692.42,0.0,-0.98916,1e-05,1.85353]
[1778191343115,46.59,79688.44,0.0,-0.9892,1e-05,1.84784]
[1778191344700,46.59,79688.44,0.0,-0.9892,1e-05,1.84784]
[1778191345129,46.59,79693.08,0.0,-0.98915,1e-05,1.85448]
[1778191347143,46.59,79694.8,0.0,-0.98914,1e-05,1.85694]
[1778191349157,46.59,79691.32,0.0,-0.98917,1e-05,1.85196]
[1778191355199,46.59,79688.62,0.0,-0.98921,1e-05,1.8464]
[1778191359228,46.59,79679.6,0.0,-0.98929,1e-05,1.83356]
[1778191361242,46.59,79674.93,0.0,-0.98933,1e-05,1.82694]
[1778191362249,46.59,79678.26,0.0,-0.9893,1e-05,1.83166]
[1778191367285,46.59,79684.0,0.0,-0.98925,1e-05,1.83982]
[1778191368292,46.59,79677.98,0.0,-0.98931,1e-05,1.83126]
[1778191370306,46.59,79668.92,0.0,-0.98939,1e-05,1.81844]
[1778191371313,46.59,79662.26,0.0,-0.98945,1e-05,1.80907]
[1778191374335,46.59,79660.08,0.0,-0.98947,1e-05,1.80601]
[1778191379370,46.59,79659.65,0.0,-0.98948,1e-05,1.8054]
[1778191380318,46.59,79659.65,0.0,-0.98948,1e-05,1.8054]
[1778191380601,46.59,79659.65,0.0,-0.98948,1e-05,1.8054]
[1778191380695,46.59,79660.7,0.0,-0.98947,1e-05,1.80688]
[1778191381384,46.59,79653.98,0.0,-0.98953,1e-05,1.79747]
[1778191382391,46.59,79649.61,0.0,-0.98957,1e-05,1.79137]
[1778191383398,46.59,79637.3,0.0,-0.98968,1e-05,1.77428]
[1778191385412,46.59,79641.53,0.0,-0.98964,1e-05,1.78013]
[1778191387426,46.59,79654.92,0.0,-0.98952,1e-05,1.79878]
[1778191388433,46.59,79658.69,0.0,-0.98949,1e-05,1.80406]
[1778191389440,46.59,79660.6,0.0,-0.98947,1e-05,1.80674]
[1778191390447,46.59,79667.28,0.0,-0.98941,1e-05,1.81613]
[1778191391454,46.59,79671.93,0.0,-0.98936,1e-05,1.82269]
[1778191392461,46.59,79682.33,0.0,-0.98927,1e-05,1.83744]
[1778191393468,46.59,79686.18,0.0,-0.98923,1e-05,1.84292]
[1778191394475,46.59,79691.06,0.0,-0.98918,1e-05,1.84989]
[1778191395482,46.59,79697.04,0.0,-0.98913,1e-05,1.85846]
[1778191397496,46.59,79693.81,0.0,-0.98916,1e-05,1.85383]
[1778191399510,46.59,79699.04,0.0,-0.98911,1e-05,1.86133]
[1778191403541,46.59,79694.6,0.0,-0.98915,1e-05,1.85496]
[1778191406102,46.59,79695.46,0.0,-0.98914,1e-05,1.85619]
[1778191406562,46.59,79695.71,0.0,-0.98914,1e-05,1.85655]
[1778191409583,46.59,79699.5,0.0,-0.9891,1e-05,1.86199]
[1778191414618,46.59,79697.35,0.0,-0.98913,1e-05,1.85721]
[1778191419653,46.59,79696.27,0.0,-0.98914,1e-05,1.85566]
[1778191421667,46.59,79691.94,0.0,-0.98918,1e-05,1.84946]
[1778191426702,46.59,79694.07,0.0,-0.98916,1e-05,1.8525]
[1778191428716,46.59,79702.36,0.0,-0.98909,1e-05,1.86441]
[1778191430730,46.59,79704.47,0.0,-0.98907,1e-05,1.86744]
[1778191435765,46.59,79695.72,0.0,-0.98915,1e-05,1.85487]
[1778191436772,46.59,79696.03,0.0,-0.98915,1e-05,1.85531]
[1778191437780,46.59,79690.64,0.0,-0.9892,1e-05,1.8476]
[1778191439798,46.59,79685.91,0.0,-0.98924,1e-05,1.84085]
[1778191441809,46.59,79697.99,0.0,-0.98913,1e-05,1.85812]
[1778191442816,46.59,79694.14,0.0,-0.98916,1e-05,1.85261]
[1778191444830,46.59,79690.11,0.0,-0.9892,1e-05,1.84684]
[1778191448858,46.59,79695.57,0.0,-0.98915,1e-05,1.85465]
[1778191450873,46.59,79699.62,0.0,-0.98911,1e-05,1.86047]
[1778191455909,46.59,79705.85,0.0,-0.98905,1e-05,1.86943]
[1778191460944,46.59,79702.48,0.0,-0.98908,1e-05,1.86458]
[1778191465979,46.59,79703.07,0.0,-0.98908,1e-05,1.86543]
[1778191471014,46.59,79703.07,0.0,-0.98909,1e-05,1.86373]
[1778191476049,46.59,79705.55,0.0,-0.98906,1e-05,1.8673]
[1778191477056,46.59,79700.77,0.0,-0.98911,1e-05,1.86042]
[1778191478063,46.59,79687.82,0.0,-0.98923,1e-05,1.84188]
[1778191479070,46.59,79686.95,0.0,-0.98924,1e-05,1.84064]
[1778191482091,46.59,79698.95,0.0,-0.98913,1e-05,1.8578]
[1778191483098,46.59,79702.32,0.0,-0.9891,1e-05,1.86265]
[1778191485112,46.59,79693.52,0.0,-0.98918,1e-05,1.85002]
[1778191486119,46.59,79689.96,0.0,-0.98921,1e-05,1.84494]
[1778191489140,46.59,79696.37,0.0,-0.98915,1e-05,1.8541]
[1778191493168,46.59,79700.36,0.0,-0.98911,1e-05,1.85983]
[1778191495422,46.59,79702.1,0.0,-0.9891,1e-05,1.86233]
[1778191496189,46.59,79694.78,0.0,-0.98917,1e-05,1.85183]
[1778191498203,46.59,79692.21,0.0,-0.98919,1e-05,1.84815]
[1778191500218,46.59,79687.46,0.0,-0.98924,1e-05,1.84137]
[1778191501224,46.59,79678.91,0.0,-0.98932,1e-05,1.82922]
[1778191502231,46.59,79672.41,0.0,-0.98938,1e-05,1.82002]
[1778191504246,46.59,79677.1,0.0,-0.98933,1e-05,1.82665]
[1778191506260,46.59,79670.94,0.0,-0.98939,1e-05,1.81795]
[1778191507267,46.59,79667.68,0.0,-0.98942,1e-05,1.81348]
[1778191508500,46.59,79659.13,0.0,-0.9895,1e-05,1.80148]
[1778191509282,46.59,79655.19,0.0,-0.98954,1e-05,1.79596]
[1778191512316,46.59,79662.4,0.0,-0.98947,1e-05,1.80606]
[1778191513311,46.59,79652.91,0.0,-0.98956,1e-05,1.79278]
[1778191514318,46.59,79649.9,0.0,-0.98958,1e-05,1.78859]
[1778191516336,46.59,79654.22,0.0,-0.98954,1e-05,1.79461]
[1778191517343,46.59,79648.37,0.0,-0.9896,1e-05,1.78646]
[1778191519617,46.59,79650.77,0.0,-0.98958,1e-05,1.7898]
[1778191520373,46.59,79643.21,0.0,-0.98964,1e-05,1.77929]
[1778191521372,46.59,79640.6,0.0,-0.98967,1e-05,1.77568]
[1778191524408,46.59,79635.82,0.0,-0.98971,1e-05,1.76907]
[1778191525401,46.59,79625.32,0.0,-0.98981,1e-05,1.75463]
[1778191526408,46.59,79621.78,0.0,-0.98984,1e-05,1.74978]
[1778191528428,46.59,79610.02,0.0,-0.98994,1e-05,1.73375]
[1778191529434,46.59,79609.79,0.0,-0.98995,1e-05,1.73344]
[1778191533471,46.59,79603.41,0.0,-0.99001,1e-05,1.72318]
[1778191534478,46.59,79613.1,0.0,-0.98993,1e-05,1.73631]
[1778191535487,46.59,79613.98,0.0,-0.98992,1e-05,1.73751]
[1778191536494,46.59,79608.72,0.0,-0.98996,1e-05,1.73037]
[1778191537501,46.59,79603.13,0.0,-0.99001,1e-05,1.7228]
[1778191539518,46.59,79602.55,0.0,-0.99002,1e-05,1.72202]
[1778191544555,46.59,79589.65,0.0,-0.99013,1e-05,1.70467]
[1778191545562,46.59,79578.24,0.0,-0.99023,1e-05,1.68944]
[1778191546569,46.59,79576.49,0.0,-0.99025,1e-05,1.68711]
[1778191547576,46.59,79583.32,0.0,-0.99019,1e-05,1.6962]
[1778191548583,46.59,79589.57,0.0,-0.99013,1e-05,1.70456]
[1778191550597,46.59,79595.86,0.0,-0.99008,1e-05,1.713]
[1778191551638,46.59,79601.74,0.0,-0.99003,1e-05,1.72092]
[1778191556640,46.59,79599.65,0.0,-0.99004,1e-05,1.7181]
[1778191557647,46.59,79604.03,0.0,-0.99001,1e-05,1.72402]
[1778191559661,46.59,79607.53,0.0,-0.98997,1e-05,1.72875]
[1778191561675,46.59,79603.98,0.0,-0.99001,1e-05,1.72395]
[1778191565703,46.59,79615.37,0.0,-0.9899,1e-05,1.7394]
[1778191566908,46.59,79615.37,0.0,-0.9899,1e-05,1.7394]
[1778191567717,46.59,79617.75,0.0,-0.98988,1e-05,1.74265]
[1778191568724,46.59,79622.09,0.0,-0.98984,1e-05,1.74857]
[1778191570738,46.59,79627.58,0.0,-0.9898,1e-05,1.75609]
[1778191571745,46.59,79631.79,0.0,-0.98976,1e-05,1.76188]
[1778191573763,46.59,79633.89,0.0,-0.98974,1e-05,1.76477]
[1778191577793,46.59,79620.14,0.0,-0.98986,1e-05,1.74591]
[1778191579805,46.59,79617.44,0.0,-0.98989,1e-05,1.74222]
[1778191581403,46.59,79617.71,0.0,-0.98988,1e-05,1.74259]
[1778191582254,46.59,79619.13,0.0,-0.98987,1e-05,1.74453]
[1778191582827,46.59,79619.43,0.0,-0.98987,1e-05,1.74494]
[1778191587862,46.59,79618.98,0.0,-0.98987,1e-05,1.74432]
[1778191590883,46.59,79622.44,0.0,-0.98984,1e-05,1.74905]
[1778191592897,46.59,79617.64,0.0,-0.98989,1e-05,1.74087]
[1778191597934,46.59,79624.05,0.0,-0.98984,1e-05,1.74962]
[1778191598941,46.59,79627.32,0.0,-0.98981,1e-05,1.7541]
[1778191599707,46.59,79627.32,0.0,-0.98981,1e-05,1.7541]
[1778191599948,46.59,79632.14,0.0,-0.98976,1e-05,1.76072]
[1778191600717,46.59,79632.14,0.0,-0.98976,1e-05,1.76072]
[1778191600955,46.59,79634.05,0.0,-0.98975,1e-05,1.76335]
[1778191605990,46.59,79628.39,0.0,-0.9898,1e-05,1.75557]
[1778191609011,46.59,79623.3,0.0,-0.98984,1e-05,1.7486]
[1778191614046,46.59,79624.78,0.0,-0.98983,1e-05,1.75062]
[1778191617067,46.59,79628.57,0.0,-0.9898,1e-05,1.75582]
[1778191618074,46.59,79633.65,0.0,-0.98975,1e-05,1.7628]
[1778191621095,46.59,79634.24,0.0,-0.98974,1e-05,1.76361]
[1778191626137,46.59,79635.79,0.0,-0.98973,1e-05,1.76575]
[1778191627536,46.59,79635.79,0.0,-0.98973,1e-05,1.76575]
[1778191628089,46.59,79632.97,0.0,-0.98976,1e-05,1.76186]
[1778191628151,46.59,79632.38,0.0,-0.98976,1e-05,1.76105]
[1778191633189,46.59,79632.33,0.0,-0.98976,1e-05,1.76098]
[1778191638225,46.59,79633.96,0.0,-0.98975,1e-05,1.76322]
[1778191641247,46.59,79637.9,0.0,-0.98971,1e-05,1.76866]
[1778191646282,46.59,79639.89,0.0,-0.98969,1e-05,1.7714]
[1778191651317,46.59,79641.15,0.0,-0.98969,1e-05,1.7715]
[1778191656352,46.59,79634.14,0.0,-0.98976,1e-05,1.76183]
[1778191657359,46.59,79629.86,0.0,-0.98979,1e-05,1.75595]
[1778191658366,46.59,79622.91,0.0,-0.98986,1e-05,1.74644]
[1778191659373,46.59,79619.61,0.0,-0.98988,1e-05,1.74216]
[1778191661392,46.59,79613.74,0.0,-0.98994,1e-05,1.73417]
[1778191662397,46.59,79604.38,0.0,-0.99002,1e-05,1.7215]
[1778191663404,46.59,79602.23,0.0,-0.99004,1e-05,1.71859]
[1778191667433,46.59,79596.05,0.0,-0.99009,1e-05,1.71027]
[1778191669447,46.59,79594.96,0.0,-0.9901,1e-05,1.70881]
[1778191671461,46.59,79599.14,0.0,-0.99007,1e-05,1.71443]
[1778191673475,46.59,79611.66,0.0,-0.98995,1e-05,1.73135]
[1778191674482,46.59,79615.43,0.0,-0.98992,1e-05,1.73647]
[1778191676547,46.59,79615.07,0.0,-0.98992,1e-05,1.73598]
[1778191679517,46.59,79619.65,0.0,-0.98988,1e-05,1.74222]
[1778191680524,46.59,79624.68,0.0,-0.98984,1e-05,1.74909]
[1778191683545,46.59,79625.35,0.0,-0.98983,1e-05,1.75]
[1778191686671,46.59,79624.72,0.0,-0.98984,1e-05,1.74914]
[1778191686715,46.59,79624.34,0.0,-0.98984,1e-05,1.74862]
[1778191693615,46.59,79624.58,0.0,-0.98984,1e-05,1.74895]
[1778191698650,46.59,79624.86,0.0,-0.98984,1e-05,1.74933]
[1778191700664,46.59,79628.64,0.0,-0.9898,1e-05,1.75451]
[1778191705699,46.59,79630.5,0.0,-0.98979,1e-05,1.75706]
[1778191707713,46.59,79637.27,0.0,-0.98973,1e-05,1.76638]
[1778191709727,46.59,79640.02,0.0,-0.9897,1e-05,1.77017]
[1778191714763,46.59,79639.62,0.0,-0.98971,1e-05,1.76798]
[1778191715770,46.59,79624.42,0.0,-0.98985,1e-05,1.7471]
[1778191716777,46.59,79621.66,0.0,-0.98987,1e-05,1.74333]
[1778191717784,46.59,79613.82,0.0,-0.98994,1e-05,1.73266]
[1778191718791,46.59,79612.45,0.0,-0.98996,1e-05,1.7308]
[1778191723826,46.59,79614.67,0.0,-0.98994,1e-05,1.73382]
[1778191724833,46.59,79621.36,0.0,-0.98988,1e-05,1.74292]
[1778191726847,46.59,79623.52,0.0,-0.98986,1e-05,1.74587]
[1778191727279,46.59,79623.52,0.0,-0.98986,1e-05,1.74587]
[1778191732889,46.59,79625.63,0.0,-0.98984,1e-05,1.74876]
[1778191737924,46.59,79614.46,0.0,-0.98994,1e-05,1.73353]
[1778191738931,46.59,79609.37,0.0,-0.98998,1e-05,1.72663]
[1778191739938,46.59,79607.34,0.0,-0.99,1e-05,1.72388]
[1778191742972,46.59,79630.59,0.0,-0.98979,1e-05,1.75555]
[1778191743970,46.59,79637.51,0.0,-0.98973,1e-05,1.76507]
[1778191744977,46.59,79639.5,0.0,-0.98971,1e-05,1.76781]
[1778191746991,46.59,79638.75,0.0,-0.98972,1e-05,1.76678]
[1778191752026,46.59,79633.49,0.0,-0.98977,1e-05,1.75954]
[1778191753034,46.59,79624.19,0.0,-0.98985,1e-05,1.74679]
[1778191755047,46.59,79621.91,0.0,-0.98987,1e-05,1.74367]
[1778191760085,46.59,79620.77,0.0,-0.98988,1e-05,1.74212]
[1778191765485,46.59,79619.29,0.0,-0.9899,1e-05,1.7401]
[1778191771164,46.59,79619.4,0.0,-0.9899,1e-05,1.73863]
[1778191776199,46.59,79622.67,0.0,-0.98987,1e-05,1.74308]
[1778191781234,46.59,79625.47,0.0,-0.98985,1e-05,1.74691]
[1778191783402,46.59,79629.12,0.0,-0.98982,1e-05,1.7519]
[1778191784255,46.59,79658.31,0.0,-0.98955,1e-05,1.79226]
[1778191785262,46.59,79663.77,0.0,-0.9895,1e-05,1.79989]
[1778191789290,46.59,79658.83,0.0,-0.98955,1e-05,1.79299]
[1778191791304,46.59,79653.16,0.0,-0.9896,1e-05,1.78509]
[1778191793318,46.59,79649.0,0.0,-0.98964,1e-05,1.77931]
[1778191798332,46.59,79647.42,0.0,-0.98965,1e-05,1.77712]
[1778191798353,46.59,79652.05,0.0,-0.98961,1e-05,1.78354]
[1778191801892,46.59,79653.01,0.0,-0.9896,1e-05,1.78488]
[1778191801989,46.59,79653.13,0.0,-0.9896,1e-05,1.78505]
[1778191802381,46.59,79657.44,0.0,-0.98956,1e-05,1.79105]
[1778191805402,46.59,79661.23,0.0,-0.98953,1e-05,1.79634]
[1778191807417,46.59,79665.11,0.0,-0.98949,1e-05,1.80177]
[1778191808424,46.59,79670.39,0.0,-0.98944,1e-05,1.80918]
[1778191813459,46.59,79671.51,0.0,-0.98943,1e-05,1.81076]
[1778191818494,46.59,79676.78,0.0,-0.98938,1e-05,1.81818]
[1778191821576,46.59,79666.66,0.0,-0.98948,1e-05,1.80394]
[1778191822588,46.59,79651.1,0.0,-0.98962,1e-05,1.78222]
[1778191823530,46.59,79646.96,0.0,-0.98966,1e-05,1.77648]
[1778191829572,46.59,79646.29,0.0,-0.98966,1e-05,1.77592]
[1778191834607,46.59,79649.48,0.0,-0.98964,1e-05,1.7787]
[1778191839642,46.59,79645.23,0.0,-0.98968,1e-05,1.77281]
[1778191841254,46.59,79645.23,0.0,-0.98968,1e-05,1.77281]
[1778191840649,46.59,79640.89,0.0,-0.98972,1e-05,1.76681]
[1778191841656,46.59,79647.6,0.0,-0.98966,1e-05,1.77609]
[1778191842663,46.59,79651.67,0.0,-0.98962,1e-05,1.78174]
[1778191844256,46.59,79651.67,0.0,-0.98962,1e-05,1.78174]
[1778191844295,46.59,79652.54,0.0,-0.98961,1e-05,1.78294]
[1778191849712,46.59,79652.09,0.0,-0.98962,1e-05,1.78232]
[1778191851726,46.59,79655.4,0.0,-0.98959,1e-05,1.78692]
[1778191852733,46.59,79659.16,0.0,-0.98955,1e-05,1.79216]
[1778191853740,46.59,79664.03,0.0,-0.98951,1e-05,1.79897]
[1778191854747,46.59,79673.29,0.0,-0.98942,1e-05,1.81196]
[1778191856761,46.59,79675.25,0.0,-0.9894,1e-05,1.81473]
[1778191857768,46.59,79680.35,0.0,-0.98935,1e-05,1.82192]
[1778191862803,46.59,79684.01,0.0,-0.98932,1e-05,1.82711]
[1778191866831,46.59,79687.21,0.0,-0.98929,1e-05,1.83164]
[1778191871866,46.59,79688.15,0.0,-0.98928,1e-05,1.83298]
[1778191876901,46.59,79689.34,0.0,-0.98927,1e-05,1.83467]
[1778191879972,46.59,79691.17,0.0,-0.98925,1e-05,1.83727]
[1778191880339,46.59,79691.17,0.0,-0.98925,1e-05,1.83727]
[1778191880366,46.59,79691.34,0.0,-0.98925,1e-05,1.83752]
[1778191883950,46.59,79696.2,0.0,-0.98921,1e-05,1.84445]
[1778191886971,46.59,79699.74,0.0,-0.98917,1e-05,1.84951]
[1778191887978,46.59,79704.87,0.0,-0.98912,1e-05,1.85686]
[1778191889992,46.59,79711.05,0.0,-0.98907,1e-05,1.86575]
[1778191890999,46.59,79713.93,0.0,-0.98905,1e-05,1.86819]
[1778191896035,46.59,79716.77,0.0,-0.98902,1e-05,1.87229]
[1778191898050,46.59,79721.64,0.0,-0.98897,1e-05,1.87934]
[1778191902328,46.59,79722.84,0.0,-0.98896,1e-05,1.88108]
[1778191905099,46.59,79727.69,0.0,-0.98891,1e-05,1.88813]
[1778191908120,46.59,79735.74,0.0,-0.98884,1e-05,1.89987]
[1778191909127,46.59,79734.42,0.0,-0.98885,1e-05,1.89794]
[1778191912168,46.59,79733.11,0.0,-0.98886,1e-05,1.89603]
[1778191912270,46.59,79732.93,0.0,-0.98886,1e-05,1.89577]
[1778191913156,46.59,79738.74,0.0,-0.98881,1e-05,1.90426]
[1778191918190,46.59,79739.89,0.0,-0.9888,1e-05,1.90595]
[1778191922218,46.59,79744.8,0.0,-0.98875,1e-05,1.91315]
[1778191928260,46.59,79745.86,0.0,-0.98874,1e-05,1.91471]
[1778191933296,46.59,79751.05,0.0,-0.98869,1e-05,1.92236]
[1778191934860,46.59,79752.07,0.0,-0.98868,1e-05,1.92387]
[1778191935310,46.59,79753.15,0.0,-0.98867,1e-05,1.92546]
[1778191939338,46.59,79760.52,0.0,-0.98859,1e-05,1.93638]
[1778191940345,46.59,79761.82,0.0,-0.98858,1e-05,1.93831]
[1778191941375,46.59,79765.36,0.0,-0.98855,1e-05,1.94358]
[1778191942366,46.59,79772.05,0.0,-0.98848,1e-05,1.95356]
[1778191943373,46.59,79780.49,0.0,-0.98839,1e-05,1.96621]
[1778191944380,46.59,79782.85,0.0,-0.98837,1e-05,1.96976]
[1778191948408,46.59,79787.0,0.0,-0.98833,1e-05,1.97601]
[1778191950052,46.59,79788.86,0.0,-0.98831,1e-05,1.97882]
[1778191950702,46.59,79789.61,0.0,-0.9883,1e-05,1.97995]
[1778191951429,46.59,79790.54,0.0,-0.9883,1e-05,1.97958]
[1778191952436,46.59,79793.77,0.0,-0.98827,1e-05,1.98447]
[1778191954450,46.59,79798.1,0.0,-0.98823,1e-05,1.99103]
[1778191956464,46.59,79801.98,0.0,-0.98819,1e-05,1.99693]
[1778191960492,46.59,79805.78,0.0,-0.98815,1e-05,2.00272]
[1778191964520,46.59,79808.99,0.0,-0.98812,1e-05,2.00762]
[1778191965483,46.59,79808.99,0.0,-0.98812,1e-05,2.00762]
[1778191966536,46.59,79815.75,0.0,-0.98805,1e-05,2.01797]
[1778191967544,46.59,79819.64,0.0,-0.98801,1e-05,2.02394]
[1778191970565,46.59,79812.19,0.0,-0.98808,1e-05,2.01251]
[1778191972435,46.59,79812.19,0.0,-0.98808,1e-05,2.01251]
[1778191972579,46.59,79812.7,0.0,-0.98808,1e-05,2.01329]
[1778191974593,46.59,79816.22,0.0,-0.98804,1e-05,2.01869]
[1778191976607,46.59,79820.57,0.0,-0.988,1e-05,2.02537]
[1778191979628,46.59,79823.79,0.0,-0.98796,1e-05,2.03033]
[1778191982649,46.59,79834.1,0.0,-0.98786,1e-05,2.04628]
[1778191983656,46.59,79836.06,0.0,-0.98784,1e-05,2.04932]
[1778191984663,46.59,79840.14,0.0,-0.98779,1e-05,2.05566]
[1778191985670,46.59,79835.07,0.0,-0.98785,1e-05,2.04778]
[1778191986677,46.59,79829.54,0.0,-0.9879,1e-05,2.03921]
[1778191989322,46.59,79831.54,0.0,-0.98788,1e-05,2.04231]
[1778191989323,46.59,79831.37,0.0,-0.98788,1e-05,2.04204]
[1778191994733,46.59,79834.89,0.0,-0.98785,1e-05,2.0475]
[1778191999768,46.59,79834.54,0.0,-0.98785,1e-05,2.04696]
[1778192004819,46.59,79832.45,0.0,-0.98787,1e-05,2.04372]
[1778192005831,46.59,79827.3,0.0,-0.98793,1e-05,2.03575]
[1778192006837,46.59,79818.85,0.0,-0.98801,1e-05,2.02273]
[1778192008852,46.59,79813.55,0.0,-0.98807,1e-05,2.01459]
[1778192014894,46.59,79814.49,0.0,-0.98807,1e-05,2.01423]
[1778192019929,46.59,79813.63,0.0,-0.98808,1e-05,2.01292]
[1778192024965,46.59,79813.56,0.0,-0.98808,1e-05,2.01281]
[1778192031007,46.59,79815.01,0.0,-0.98806,1e-05,2.01503]
[1778192037051,46.59,79814.94,0.0,-0.98806,1e-05,2.01492]
[1778192043094,46.59,79814.55,0.0,-0.98807,1e-05,2.01433]
[1778192044101,46.59,79819.81,0.0,-0.98801,1e-05,2.0224]
[1778192049136,46.59,79821.19,0.0,-0.988,1e-05,2.02452]
[1778192051150,46.59,79817.64,0.0,-0.98804,1e-05,2.01907]
[1778192057192,46.59,79815.19,0.0,-0.98806,1e-05,2.01531]
[1778192058199,46.59,79811.23,0.0,-0.9881,1e-05,2.00924]
[1778192062227,46.59,79804.58,0.0,-0.98817,1e-05,1.9991]
[1778192065248,46.59,79802.79,0.0,-0.98819,1e-05,1.99637]
[1778192067262,46.59,79809.95,0.0,-0.98812,1e-05,2.00729]
[1778192069276,46.59,79812.65,0.0,-0.98809,1e-05,2.01142]
[1778192071290,46.59,79824.07,0.0,-0.98798,1e-05,2.02715]
[1778192072297,46.59,79828.2,0.0,-0.98794,1e-05,2.03352]
[1778192073304,46.59,79820.87,0.0,-0.98801,1e-05,2.02222]
[1778192074311,46.59,79818.42,0.0,-0.98804,1e-05,2.01846]
[1778192078339,46.59,79814.43,0.0,-0.98808,1e-05,2.01234]
[1778192078722,46.59,79814.43,0.0,-0.98808,1e-05,2.01234]
[1778192079346,46.59,79814.21,0.0,-0.98808,1e-05,2.01201]
[1778192080353,46.59,79808.66,0.0,-0.98814,1e-05,2.00352]
[1778192085388,46.59,79807.06,0.0,-0.98816,1e-05,2.00108]
[1778192090424,46.59,79807.33,0.0,-0.98815,1e-05,2.0015]
[1778192097473,46.59,79806.93,0.0,-0.98816,1e-05,2.00089]
[1778192102508,46.59,79806.3,0.0,-0.98816,1e-05,1.99993]
[1778192106536,46.59,79811.32,0.0,-0.98811,1e-05,2.00759]
[1778192107544,46.59,79819.35,0.0,-0.98803,1e-05,2.01989]
[1778192108550,46.59,79824.33,0.0,-0.98798,1e-05,2.02755]
[1778192113585,46.59,79830.4,0.0,-0.98792,1e-05,2.03692]
[1778192116623,46.59,79818.05,0.0,-0.98804,1e-05,2.01789]
[1778192117629,46.59,79812.03,0.0,-0.9881,1e-05,2.00867]
[1778192119306,46.59,79812.03,0.0,-0.9881,1e-05,2.00867]
[1778192124678,46.59,79812.24,0.0,-0.9881,1e-05,2.00899]
[1778192129713,46.59,79811.54,0.0,-0.98811,1e-05,2.00792]
[1778192134748,46.59,79811.11,0.0,-0.98812,1e-05,2.00547]
[1778192138646,46.59,79810.77,0.0,-0.98813,1e-05,2.00495]
[1778192139123,46.59,79811.53,0.0,-0.98812,1e-05,2.00611]
[1778192139218,46.59,79811.18,0.0,-0.98812,1e-05,2.00558]
[1778192144820,46.59,79811.12,0.0,-0.98812,1e-05,2.00549]
[1778192149855,46.59,79810.94,0.0,-0.98813,1e-05,2.00521]
[1778192154890,46.59,79808.13,0.0,-0.98816,1e-05,2.00092]
[1778192159925,46.59,79807.98,0.0,-0.98816,1e-05,2.0007]
[1778192164960,46.59,79807.88,0.0,-0.98816,1e-05,2.00054]
[1778192172011,46.59,79808.18,0.0,-0.98815,1e-05,2.001]
[1778192176038,46.59,79817.92,0.0,-0.98805,1e-05,2.01589]
[1778192177045,46.59,79823.28,0.0,-0.988,1e-05,2.02413]
[1778192178052,46.59,79822.8,0.0,-0.988,1e-05,2.02339]
[1778192182081,46.59,79838.91,0.0,-0.98784,1e-05,2.04829]
[1778192183087,46.59,79845.69,0.0,-0.98777,1e-05,2.05884]
[1778192184094,46.59,79847.45,0.0,-0.98775,1e-05,2.06158]
[1778192186111,46.59,79861.13,0.0,-0.9876,1e-05,2.08302]
[1778192187119,46.59,79872.79,0.0,-0.98748,1e-05,2.10144]
[1778192188127,46.59,79884.38,0.0,-0.98735,1e-05,2.11987]
[1778192189133,46.59,79883.21,0.0,-0.98737,1e-05,2.118]
[1778192190191,46.59,79875.73,0.0,-0.98745,1e-05,2.1061]
[1778192192158,46.59,79869.82,0.0,-0.98752,1e-05,2.09489]
[1778192197205,46.59,79878.26,0.0,-0.98743,1e-05,2.10789]
[1778192198203,46.59,79872.54,0.0,-0.98749,1e-05,2.09882]
[1778192201227,46.59,79855.42,0.0,-0.98768,1e-05,2.07111]
[1778192202234,46.59,79850.97,0.0,-0.98773,1e-05,2.06415]
[1778192203241,46.59,79847.71,0.0,-0.98776,1e-05,2.05875]
[1778192208276,46.59,79847.8,0.0,-0.98777,1e-05,2.05858]
[1778192210290,46.59,79843.89,0.0,-0.98781,1e-05,2.05249]
[1778192213312,46.58,79847.89,0.0,-0.98777,1e-05,2.05786]
[1778192214320,46.58,79852.66,0.0,-0.98772,1e-05,2.06501]
[1778192215326,46.58,79862.88,0.0,-0.98761,1e-05,2.08104]
[1778192216333,46.58,79862.71,0.0,-0.98762,1e-05,2.08077]
[1778192219354,46.58,79867.35,0.0,-0.98757,1e-05,2.08775]
[1778192220361,46.58,79870.73,0.0,-0.98753,1e-05,2.09308]
[1778192221297,46.58,79870.73,0.0,-0.98753,1e-05,2.09308]
[1778192222252,46.58,79871.13,0.0,-0.98753,1e-05,2.09371]
[1778192222375,46.58,79869.97,0.0,-0.98754,1e-05,2.09188]
[1778192227420,46.58,79863.4,0.0,-0.98761,1e-05,2.08117]
[1778192228427,46.58,79863.0,0.0,-0.98762,1e-05,2.08054]
[1778192233462,46.58,79865.17,0.0,-0.98759,1e-05,2.08396]
[1778192238497,46.58,79865.04,0.0,-0.9876,1e-05,2.08375]
[1778192240306,46.58,79863.46,0.0,-0.98761,1e-05,2.08126]
[1778192240511,46.58,79864.4,0.0,-0.98761,1e-05,2.08241]
[1778192244539,46.57,79860.04,0.0,-0.98766,1e-05,2.07421]
[1778192249574,46.56,79860.53,0.0,-0.98767,1e-05,2.07336]
[1778192251052,46.56,79860.79,0.0,-0.98767,1e-05,2.07345]
[1778192256625,46.56,79862.83,0.0,-0.98766,1e-05,2.07386]
[1778192261660,46.56,79865.3,0.0,-0.98764,1e-05,2.07774]
[1778192266695,46.56,79870.73,0.0,-0.98758,1e-05,2.08629]
[1778192268709,46.56,79874.34,0.0,-0.98754,1e-05,2.09199]
[1778192273752,46.56,79878.49,0.0,-0.98749,1e-05,2.09856]
[1778192275758,46.56,79883.93,0.0,-0.98744,1e-05,2.10719]
[1778192278779,46.56,79888.79,0.0,-0.98738,1e-05,2.11493]
[1778192280793,46.56,79891.8,0.0,-0.98735,1e-05,2.11934]
[1778192285828,46.56,79892.99,0.0,-0.98734,1e-05,2.12124]
[1778192287842,46.56,79897.76,0.0,-0.98729,1e-05,2.12887]
[1778192288849,46.56,79903.43,0.0,-0.98723,1e-05,2.13797]
[1778192290863,46.56,79895.47,0.0,-0.98731,1e-05,2.1252]
[1778192291870,46.56,79893.43,0.0,-0.98734,1e-05,2.12194]
[1778192296905,46.55,79895.43,0.0,-0.98733,1e-05,2.12353]
[1778192300933,46.54,79901.65,0.0,-0.98727,1e-05,2.13188]
[1778192302947,46.54,79904.25,0.0,-0.98725,1e-05,2.13522]
[1778192307982,46.53,79905.33,0.0,-0.98725,1e-05,2.13483]
[1778192309996,46.53,79900.89,0.0,-0.9873,1e-05,2.12686]
[1778192312017,46.52,79883.98,0.0,-0.9875,1e-05,2.09724]
[1778192313022,46.52,79883.1,0.0,-0.98751,1e-05,2.09549]
[1778192314986,46.52,79883.61,0.0,-0.98751,1e-05,2.09594]
[1778192316423,46.52,79884.65,0.0,-0.9875,1e-05,2.09724]
[1778192316448,46.52,79885.62,0.0,-0.9875,1e-05,2.09807]
[1778192318058,46.51,79881.91,0.0,-0.98754,1e-05,2.09184]
[1778192320071,46.51,79877.71,0.0,-0.98759,1e-05,2.08487]
[1778192325106,46.51,79875.52,0.0,-0.98762,1e-05,2.07982]
[1778192330144,46.5,79877.04,0.0,-0.98762,1e-05,2.08063]
[1778192335176,46.49,79869.9,0.0,-0.9877,1e-05,2.06785]
[1778192337190,46.49,79866.01,0.0,-0.98775,1e-05,2.06115]
[1778192342225,46.49,79868.48,0.0,-0.98772,1e-05,2.06445]
[1778192347260,46.49,79868.27,0.0,-0.98773,1e-05,2.06413]
[1778192350281,46.49,79876.48,0.0,-0.98764,1e-05,2.07702]
[1778192352157,46.49,79879.29,0.0,-0.98761,1e-05,2.08144]
[1778192352889,46.49,79879.29,0.0,-0.98761,1e-05,2.08144]
[1778192352914,46.49,79879.05,0.0,-0.98761,1e-05,2.08074]
[1778192358337,46.48,79877.0,0.0,-0.98765,1e-05,2.07593]
[1778192359441,46.48,79877.0,0.0,-0.98765,1e-05,2.07593]
[1778192359478,46.48,79878.06,0.0,-0.98763,1e-05,2.07829]
[1778192365387,46.49,79880.57,0.0,-0.98759,1e-05,2.0843]
[1778192370421,46.49,79880.12,0.0,-0.98759,1e-05,2.08397]
[1778192374450,46.49,79886.3,0.0,-0.98754,1e-05,2.09094]
[1778192379507,46.48,79884.78,0.0,-0.98757,1e-05,2.08692]
[1778192384542,46.47,79888.84,0.0,-0.98754,1e-05,2.09175]
[1778192386556,46.47,79893.59,0.0,-0.98749,1e-05,2.09863]
[1778192392598,46.47,79894.37,0.0,-0.98748,1e-05,2.09984]
[1778192397633,46.48,79895.35,0.0,-0.98746,1e-05,2.10302]
[1778192402668,46.48,79895.25,0.0,-0.98745,1e-05,2.10446]
[1778192407703,46.49,79897.19,0.0,-0.98742,1e-05,2.10914]
[1778192412739,46.5,79901.38,0.0,-0.98736,1e-05,2.11737]
[1778192417775,46.5,79902.1,0.0,-0.98735,1e-05,2.11999]
[1778192421805,46.51,79915.54,0.0,-0.98719,1e-05,2.14273]
[1778192422812,46.51,79919.55,0.0,-0.98715,1e-05,2.14946]
[1778192423819,46.51,79928.5,0.0,-0.98705,1e-05,2.16421]
[1778192424826,46.51,79933.64,0.0,-0.98699,1e-05,2.17279]
[1778192425833,46.51,79937.03,0.0,-0.98695,1e-05,2.17852]
[1778192430868,46.51,79937.99,0.0,-0.98694,1e-05,2.18047]
[1778192432884,46.51,79948.54,0.0,-0.98683,1e-05,2.19586]
[1778192433891,46.51,79950.74,0.0,-0.9868,1e-05,2.19948]
[1778192436912,46.52,79947.29,0.0,-0.98684,1e-05,2.19395]
[1778192437919,46.52,79943.72,0.0,-0.98688,1e-05,2.18809]
[1778192439899,46.52,79942.76,0.0,-0.98689,1e-05,2.18668]
[1778192442954,46.52,79935.16,0.0,-0.98697,1e-05,2.17494]
[1778192443961,46.52,79921.32,0.0,-0.98712,1e-05,2.15245]
[1778192444968,46.52,79917.65,0.0,-0.98716,1e-05,2.14674]
[1778192448996,46.52,79911.97,0.0,-0.98722,1e-05,2.13805]
[1778192454031,46.53,79912.21,0.0,-0.98721,1e-05,2.13964]
[1778192456457,46.53,79913.39,0.0,-0.98719,1e-05,2.142]
[1778192462095,46.53,79915.31,0.0,-0.98718,1e-05,2.1442]
[1778192463106,46.52,79922.6,0.0,-0.9871,1e-05,2.15575]
[1778192464112,46.52,79925.25,0.0,-0.98707,1e-05,2.1598]
[1778192469149,46.52,79942.55,0.0,-0.98689,1e-05,2.18718]
[1778192470180,46.52,79956.94,0.0,-0.98672,1e-05,2.21101]
[1778192471163,46.52,79961.87,0.0,-0.98667,1e-05,2.21928]
[1778192476201,46.52,79962.98,0.0,-0.98665,1e-05,2.2216]
[1778192479723,46.52,79961.64,0.0,-0.98667,1e-05,2.21957]
[1778192479824,46.52,79962.01,0.0,-0.98666,1e-05,2.22037]
[1778192480229,46.52,79957.99,0.0,-0.98671,1e-05,2.21371]
[1778192485264,46.53,79960.67,0.0,-0.98667,1e-05,2.21955]
[1778192490300,46.53,79957.76,0.0,-0.9867,1e-05,2.21524]
[1778192495334,46.53,79961.69,0.0,-0.98666,1e-05,2.22037]
[1778192500369,46.54,79961.28,0.0,-0.98666,1e-05,2.2202]
[1778192505404,46.54,79962.73,0.0,-0.98664,1e-05,2.22313]
[1778192514467,46.54,79962.27,0.0,-0.98664,1e-05,2.22247]
[1778192515708,46.54,79962.27,0.0,-0.98664,1e-05,2.22247]
[1778192516454,46.54,79962.18,0.0,-0.98664,1e-05,2.22232]
[1778192516481,46.54,79962.27,0.0,-0.98664,1e-05,2.22247]
[1778192519502,46.54,79968.45,0.0,-0.98657,1e-05,2.23274]
[1778192521516,46.54,79963.49,0.0,-0.98663,1e-05,2.22449]
[1778192524537,46.54,79969.07,0.0,-0.98656,1e-05,2.23408]
[1778192529572,46.54,79971.74,0.0,-0.98653,1e-05,2.23908]
[1778192531586,46.54,79977.91,0.0,-0.98646,1e-05,2.24949]
[1778192536621,46.55,79975.0,0.0,-0.98649,1e-05,2.24508]
[1778192541656,46.55,79971.95,0.0,-0.98652,1e-05,2.24043]
[1778192545684,46.55,79968.38,0.0,-0.98656,1e-05,2.23487]
[1778192550719,46.55,79967.76,0.0,-0.98656,1e-05,2.23437]
[1778192553740,46.55,79962.25,0.0,-0.98663,1e-05,2.22362]
[1778192554747,46.55,79957.03,0.0,-0.98669,1e-05,2.21509]
[1778192555754,46.55,79952.97,0.0,-0.98674,1e-05,2.20852]
[1778192561796,46.56,79946.74,0.0,-0.9868,1e-05,2.19917]
[1778192562807,46.56,79935.87,0.0,-0.98692,1e-05,2.18135]
[1778192563813,46.56,79929.85,0.0,-0.98699,1e-05,2.17168]
[1778192564822,46.56,79928.08,0.0,-0.98701,1e-05,2.16899]
[1778192566838,46.56,79931.59,0.0,-0.98696,1e-05,2.17533]
[1778192567845,46.56,79912.56,0.0,-0.98717,1e-05,2.14466]
[1778192568852,46.56,79909.67,0.0,-0.9872,1e-05,2.14001]
[1778192571874,46.56,79905.33,0.0,-0.98725,1e-05,2.13353]
[1778192576909,46.56,79907.36,0.0,-0.98724,1e-05,2.13496]
[1778192581944,46.55,79905.53,0.0,-0.98727,1e-05,2.12995]
[1778192585972,46.55,79909.62,0.0,-0.98723,1e-05,2.13677]
[1778192586979,46.55,79915.33,0.0,-0.98716,1e-05,2.14597]
[1778192588993,46.55,79918.06,0.0,-0.98713,1e-05,2.15038]
[1778192589441,46.55,79918.06,0.0,-0.98713,1e-05,2.15038]
[1778192590262,46.55,79918.06,0.0,-0.98713,1e-05,2.15038]
[1778192591007,46.55,79919.37,0.0,-0.98712,1e-05,2.15292]
[1778192596045,46.56,79919.75,0.0,-0.9871,1e-05,2.15456]
[1778192601080,46.56,79918.6,0.0,-0.98711,1e-05,2.1533]
[1778192603094,46.56,79922.6,0.0,-0.98707,1e-05,2.15978]
[1778192604101,46.56,79928.25,0.0,-0.98701,1e-05,2.16915]
[1778192606115,46.56,79914.3,0.0,-0.98716,1e-05,2.14672]
[1778192607122,46.56,79907.46,0.0,-0.98723,1e-05,2.13591]
[1778192611150,46.56,79910.22,0.0,-0.98721,1e-05,2.13937]
[1778192616185,46.57,79911.88,0.0,-0.98718,1e-05,2.14312]
[1778192618199,46.57,79906.5,0.0,-0.98724,1e-05,2.13422]
[1778192621220,46.56,79910.91,0.0,-0.9872,1e-05,2.13998]
[1778192623236,46.56,79913.88,0.0,-0.98718,1e-05,2.14384]
[1778192628269,46.55,79914.3,0.0,-0.98719,1e-05,2.14218]
[1778192635319,46.53,79915.54,0.0,-0.9872,1e-05,2.14092]
[1778192640354,46.53,79915.73,0.0,-0.98721,1e-05,2.13957]
[1778192641361,46.53,79919.75,0.0,-0.98716,1e-05,2.14626]
[1778192646397,46.53,79920.97,0.0,-0.98714,1e-05,2.14918]
[1778192651433,46.54,79921.13,0.0,-0.98713,1e-05,2.15039]
[1778192654453,46.54,79917.5,0.0,-0.98717,1e-05,2.14511]
[1778192657475,46.54,79912.04,0.0,-0.98722,1e-05,2.13693]
[1778192662509,46.55,79910.49,0.0,-0.98723,1e-05,2.13554]
[1778192668072,46.55,79910.85,0.0,-0.98722,1e-05,2.137]
[1778192671307,46.55,79910.9,0.0,-0.98722,1e-05,2.13773]
[1778192671572,46.55,79914.7,0.0,-0.98718,1e-05,2.14241]
[1778192673586,46.56,79923.73,0.0,-0.98708,1e-05,2.15743]
[1778192675600,46.56,79927.58,0.0,-0.98704,1e-05,2.16406]
[1778192677614,46.56,79931.14,0.0,-0.98699,1e-05,2.1702]
[1778192679628,46.56,79934.76,0.0,-0.98695,1e-05,2.17644]
[1778192684663,46.56,79934.81,0.0,-0.98695,1e-05,2.17732]
[1778192688691,46.57,79938.06,0.0,-0.9869,1e-05,2.18328]
[1778192693726,46.57,79939.36,0.0,-0.98688,1e-05,2.18635]
[1778192699768,46.57,79938.71,0.0,-0.98688,1e-05,2.18625]
[1778192704803,46.58,79938.43,0.0,-0.98688,1e-05,2.18662]
[1778192709838,46.58,79938.45,0.0,-0.98688,1e-05,2.18749]
[1778192714874,46.59,79939.42,0.0,-0.98686,1e-05,2.18992]
[1778192720916,46.59,79938.98,0.0,-0.98686,1e-05,2.19022]
[1778192725951,46.59,79938.2,0.0,-0.98686,1e-05,2.18945]
[1778192735014,46.6,79937.92,0.0,-0.98687,1e-05,2.18848]
[1778192740049,46.6,79938.97,0.0,-0.98685,1e-05,2.19108]
[1778192741057,46.6,79938.97,0.0,-0.98685,1e-05,2.19108]
[1778192741159,46.6,79939.41,0.0,-0.98684,1e-05,2.19198]
[1778192747098,46.61,79939.98,0.0,-0.98683,1e-05,2.19394]
[1778192752136,46.61,79940.06,0.0,-0.98682,1e-05,2.19493]
[1778192757172,46.61,79939.94,0.0,-0.98682,1e-05,2.19559]
[1778192766235,46.62,79939.7,0.0,-0.98681,1e-05,2.19673]
[1778192772277,46.62,79939.76,0.0,-0.9868,1e-05,2.19784]
[1778192775298,46.63,79935.67,0.0,-0.98684,1e-05,2.19164]
[1778192776306,46.63,79913.07,0.0,-0.98709,1e-05,2.15502]
[1778192777312,46.63,79903.05,0.0,-0.9872,1e-05,2.13887]
[1778192778319,46.63,79904.82,0.0,-0.98718,1e-05,2.14198]
[1778192783354,46.63,79906.0,0.0,-0.98717,1e-05,2.14336]
[1778192788389,46.62,79916.87,0.0,-0.98707,1e-05,2.15884]
[1778192789396,46.62,79918.23,0.0,-0.98706,1e-05,2.1606]
[1778192794431,46.61,79918.93,0.0,-0.98707,1e-05,2.15895]
[1778192804501,46.62,79919.32,0.0,-0.98705,1e-05,2.16169]
[1778192811550,46.63,79919.17,0.0,-0.98704,1e-05,2.16283]
[1778192814571,46.63,79924.64,0.0,-0.98697,1e-05,2.17229]
[1778192816592,46.63,79927.38,0.0,-0.98694,1e-05,2.17709]
[1778192821627,46.63,79929.65,0.0,-0.98691,1e-05,2.1816]
[1778192826662,46.64,79930.0,0.0,-0.9869,1e-05,2.18297]
[1778192833711,46.64,79930.01,0.0,-0.98689,1e-05,2.1841]
[1778192835725,46.64,79926.68,0.0,-0.98693,1e-05,2.17898]
[1778192836732,46.64,79922.85,0.0,-0.98697,1e-05,2.17291]
[1778192837739,46.65,79916.72,0.0,-0.98704,1e-05,2.16312]
[1778192839753,46.65,79916.41,0.0,-0.98704,1e-05,2.163]
[1778192844788,46.65,79917.47,0.0,-0.98702,1e-05,2.16569]
[1778192847809,46.65,79922.4,0.0,-0.98696,1e-05,2.17408]
[1778192849823,46.65,79926.41,0.0,-0.98692,1e-05,2.1808]
[1778192855865,46.65,79926.32,0.0,-0.98693,1e-05,2.17875]
[1778192860900,46.65,79927.4,0.0,-0.98692,1e-05,2.18051]
[1778192866942,46.65,79928.19,0.0,-0.98691,1e-05,2.1818]
[1778192871977,46.65,79927.51,0.0,-0.98691,1e-05,2.18069]
[1778192876006,46.65,79922.38,0.0,-0.98697,1e-05,2.17233]
[1778192881040,46.65,79922.53,0.0,-0.98697,1e-05,2.17258]
[1778192886075,46.64,79922.89,0.0,-0.98698,1e-05,2.17121]
[1778192887086,46.64,79916.35,0.0,-0.98705,1e-05,2.16011]
[1778192888093,46.64,79912.66,0.0,-0.9871,1e-05,2.15368]
[1778192893128,46.63,79911.96,0.0,-0.98712,1e-05,2.1503]
[1778192896150,46.63,79916.7,0.0,-0.98708,1e-05,2.15662]
[1778192899170,46.62,79918.56,0.0,-0.98706,1e-05,2.15891]
[1778192904205,46.62,79918.3,0.0,-0.98706,1e-05,2.1589]
[1778192909240,46.63,79918.64,0.0,-0.98705,1e-05,2.16046]
[1778192914277,46.62,79916.01,0.0,-0.9871,1e-05,2.15332]
[1778192919312,46.61,79917.72,0.0,-0.9871,1e-05,2.1538]
[1778192924347,46.61,79920.02,0.0,-0.98708,1e-05,2.15588]
[1778192929382,46.61,79920.11,0.0,-0.98707,1e-05,2.15706]
[1778192934417,46.62,79920.68,0.0,-0.98706,1e-05,2.15902]
[1778192938412,46.62,79922.99,0.0,-0.98703,1e-05,2.16337]
[1778192938450,46.62,79924.15,0.0,-0.98702,1e-05,2.16545]
[1778192941470,46.62,79914.14,0.0,-0.98712,1e-05,2.14982]
[1778192942477,46.62,79911.74,0.0,-0.98715,1e-05,2.14617]
[1778192947512,46.62,79914.13,0.0,-0.98713,1e-05,2.14913]
[1778192952547,46.61,79914.76,0.0,-0.98714,1e-05,2.14791]
[1778192957583,46.61,79913.89,0.0,-0.98715,1e-05,2.14561]
[1778192963624,46.61,79912.75,0.0,-0.98716,1e-05,2.14512]
[1778192970674,46.62,79912.79,0.0,-0.98714,1e-05,2.14673]
[1778192975708,46.62,79911.22,0.0,-0.98717,1e-05,2.14341]
[1778192977722,46.62,79906.43,0.0,-0.98721,1e-05,2.13616]
[1778192982757,46.63,79903.54,0.0,-0.98724,1e-05,2.13206]
[1778192985778,46.62,79899.21,0.0,-0.9873,1e-05,2.12388]
[1778192990813,46.61,79896.8,0.0,-0.98734,1e-05,2.11805]
[1778192995848,46.61,79896.59,0.0,-0.98734,1e-05,2.11777]
[1778193000883,46.62,79895.6,0.0,-0.98734,1e-05,2.11758]
[1778193001890,46.62,79886.74,0.0,-0.98743,1e-05,2.10375]
[1778193002897,46.62,79880.75,0.0,-0.9875,1e-05,2.09454]
[1778193003904,46.62,79876.77,0.0,-0.98754,1e-05,2.08855]
[1778193005927,46.62,79879.43,0.0,-0.98751,1e-05,2.09209]
[1778193006931,46.62,79886.1,0.0,-0.98744,1e-05,2.10233]
[1778193007937,46.62,79889.86,0.0,-0.98741,1e-05,2.10796]
[1778193009951,46.61,79892.52,0.0,-0.98738,1e-05,2.11148]
[1778193010828,46.61,79892.52,0.0,-0.98738,1e-05,2.11148]
[1778193015993,46.61,79892.32,0.0,-0.9874,1e-05,2.10963]
[1778193021028,46.61,79890.96,0.0,-0.9874,1e-05,2.10894]
[1778193026063,46.62,79890.55,0.0,-0.98739,1e-05,2.11007]
[1778193029086,46.63,79897.64,0.0,-0.98731,1e-05,2.12226]
[1778193030091,46.63,79904.48,0.0,-0.98723,1e-05,2.13349]
[1778193032105,46.63,79914.03,0.0,-0.98714,1e-05,2.14723]
[1778193033112,46.63,79920.76,0.0,-0.98706,1e-05,2.1586]
[1778193034119,46.63,79924.6,0.0,-0.98702,1e-05,2.16504]
[1778193038147,46.63,79929.19,0.0,-0.98696,1e-05,2.17329]
[1778193040908,46.64,79928.25,0.0,-0.98697,1e-05,2.17214]
[1778193041676,46.64,79928.25,0.0,-0.98697,1e-05,2.17214]
[1778193041720,46.64,79928.25,0.0,-0.98697,1e-05,2.17233]
[1778193044189,46.64,79925.02,0.0,-0.987,1e-05,2.16764]
[1778193049224,46.64,79922.64,0.0,-0.98702,1e-05,2.16478]
[1778193054259,46.65,79914.74,0.0,-0.9871,1e-05,2.15297]
[1778193056273,46.65,79913.74,0.0,-0.98711,1e-05,2.15179]
[1778193058287,46.65,79917.4,0.0,-0.98706,1e-05,2.15814]
[1778193063322,46.66,79907.68,0.0,-0.98716,1e-05,2.14347]
[1778193069364,46.66,79907.13,0.0,-0.98716,1e-05,2.14395]
[1778193076413,46.67,79907.53,0.0,-0.98714,1e-05,2.14612]
[1778193078427,46.67,79911.89,0.0,-0.98709,1e-05,2.15358]
[1778193083468,46.67,79914.81,0.0,-0.98705,1e-05,2.15928]
[1778193088503,46.68,79923.19,0.0,-0.98695,1e-05,2.17385]
[1778193089510,46.68,79925.82,0.0,-0.98692,1e-05,2.17831]
[1778193094548,46.68,79925.46,0.0,-0.98693,1e-05,2.17664]
[1778193100590,46.69,79925.28,0.0,-0.98693,1e-05,2.17732]
[1778193105625,46.69,79925.34,0.0,-0.98692,1e-05,2.17821]
[1778193110660,46.69,79925.4,0.0,-0.98692,1e-05,2.17909]
[1778193117709,46.7,79931.18,0.0,-0.98684,1e-05,2.18961]
[1778193118716,46.7,79934.4,0.0,-0.98681,1e-05,2.19502]
[1778193123753,46.7,79934.14,0.0,-0.98681,1e-05,2.19522]
[1778193129795,46.7,79934.56,0.0,-0.9868,1e-05,2.19667]
[1778193134830,46.71,79934.65,0.0,-0.98679,1e-05,2.19748]
[1778193143893,46.71,79936.67,0.0,-0.98676,1e-05,2.20198]
[1778193148928,46.72,79940.23,0.0,-0.98671,1e-05,2.20847]
[1778193154970,46.72,79940.69,0.0,-0.98672,1e-05,2.20804]
[1778193160006,46.72,79940.82,0.0,-0.98671,1e-05,2.20888]
[1778193167055,46.72,79940.59,0.0,-0.98671,1e-05,2.2094]
[1778193171083,46.73,79928.92,0.0,-0.98683,1e-05,2.19076]
[1778193173097,46.73,79928.36,0.0,-0.98684,1e-05,2.19014]
[1778193179143,46.73,79926.94,0.0,-0.98685,1e-05,2.18881]
[1778193181014,46.73,79927.13,0.0,-0.98684,1e-05,2.18928]
[1778193181060,46.73,79927.13,0.0,-0.98684,1e-05,2.18944]
[1778193186189,46.74,79930.08,0.0,-0.9868,1e-05,2.19507]
[1778193191224,46.74,79929.84,0.0,-0.9868,1e-05,2.19543]
[1778193196259,46.74,79930.2,0.0,-0.98679,1e-05,2.19691]
[1778193198273,46.75,79937.8,0.0,-0.9867,1e-05,2.20969]
[1778193199280,46.75,79939.2,0.0,-0.98669,1e-05,2.21212]
[1778193207336,46.75,79941.88,0.0,-0.98665,1e-05,2.21749]
[1778193216399,46.75,79941.66,0.0,-0.98666,1e-05,2.2162]
[1778193221434,46.76,79935.78,0.0,-0.98672,1e-05,2.20709]
[1778193222441,46.75,79932.22,0.0,-0.98676,1e-05,2.2007]
[1778193224587,46.75,79932.23,0.0,-0.98677,1e-05,2.20019]
[1778193228483,46.74,79935.69,0.0,-0.98675,1e-05,2.20322]
[1778193230568,46.74,79936.26,0.0,-0.98674,1e-05,2.20362]
[1778193236539,46.73,79935.99,0.0,-0.98676,1e-05,2.20149]
[1778193241574,46.73,79930.71,0.0,-0.98681,1e-05,2.19356]
[1778193243588,46.74,79929.0,0.0,-0.98683,1e-05,2.19109]
[1778193248753,46.73,79930.57,0.0,-0.98682,1e-05,2.19228]
[1778193249641,46.73,79891.22,0.0,-0.98726,1e-05,2.12759]
[1778193250648,46.73,79870.61,0.0,-0.98749,1e-05,2.09483]
[1778193251352,46.73,79870.61,0.0,-0.98749,1e-05,2.09483]
[1778193251654,46.73,79833.01,0.0,-0.98788,1e-05,2.0361]
[1778193252661,46.73,79821.98,0.0,-0.988,1e-05,2.01909]
[1778193253668,46.73,79825.15,0.0,-0.98796,1e-05,2.02397]
[1778193255682,46.73,79833.17,0.0,-0.98788,1e-05,2.03633]
[1778193257697,46.73,79817.95,0.0,-0.98804,1e-05,2.0129]
[1778193258703,46.73,79797.79,0.0,-0.98825,1e-05,1.98223]
[1778193259710,46.73,79794.46,0.0,-0.98828,1e-05,1.97727]
[1778193264746,46.73,79802.32,0.0,-0.9882,1e-05,1.98921]
[1778193266759,46.73,79812.71,0.0,-0.98809,1e-05,2.00501]
[1778193271794,46.73,79809.89,0.0,-0.98813,1e-05,1.99892]
[1778193276829,46.73,79808.96,0.0,-0.98814,1e-05,1.9975]
[1778193280857,46.73,79809.09,0.0,-0.98814,1e-05,1.9977]
[1778193285892,46.73,79800.15,0.0,-0.98823,1e-05,1.98416]
[1778193290928,46.73,79793.9,0.0,-0.98829,1e-05,1.97472]
[1778193295963,46.73,79794.37,0.0,-0.98829,1e-05,1.97543]
[1778193296970,46.73,79777.87,0.0,-0.98846,1e-05,1.95067]
[1778193297980,46.73,79765.66,0.0,-0.98858,1e-05,1.93251]
[1778193298984,46.73,79747.0,0.0,-0.98876,1e-05,1.90502]
[1778193299991,46.73,79744.41,0.0,-0.98879,1e-05,1.90123]
[1778193304019,46.73,79752.98,0.0,-0.9887,1e-05,1.91398]
[1778193309055,46.73,79754.51,0.0,-0.98869,1e-05,1.91623]
[1778193313082,46.73,79762.38,0.0,-0.98861,1e-05,1.92785]
[1778193318121,46.73,79763.03,0.0,-0.9886,1e-05,1.92881]
[1778193320135,46.73,79780.52,0.0,-0.98843,1e-05,1.95482]
[1778193321142,46.73,79786.19,0.0,-0.98837,1e-05,1.96332]
[1778193323156,46.73,79787.69,0.0,-0.98836,1e-05,1.96557]
[1778193328191,46.73,79783.7,0.0,-0.9884,1e-05,1.95958]
[1778193333226,46.73,79781.14,0.0,-0.98843,1e-05,1.95424]
[1778193336247,46.73,79788.62,0.0,-0.98835,1e-05,1.96545]
[1778193339268,46.73,79795.54,0.0,-0.98828,1e-05,1.97586]
[1778193342789,46.73,79795.79,0.0,-0.98828,1e-05,1.97624]
[1778193343589,46.73,79795.79,0.0,-0.98828,1e-05,1.97624]
[1778193343630,46.73,79795.46,0.0,-0.98829,1e-05,1.97574]
[1778193350345,46.73,79797.76,0.0,-0.98826,1e-05,1.97921]
[1778193352360,46.73,79793.57,0.0,-0.9883,1e-05,1.97289]
[1778193356389,46.73,79796.91,0.0,-0.98827,1e-05,1.97798]
[1778193361424,46.73,79799.47,0.0,-0.98824,1e-05,1.98185]
[1778193366459,46.73,79800.39,0.0,-0.98824,1e-05,1.98324]
[1778193373508,46.73,79800.46,0.0,-0.98823,1e-05,1.98335]
[1778193375522,46.73,79803.69,0.0,-0.9882,1e-05,1.98824]
[1778193380557,46.73,79801.75,0.0,-0.98822,1e-05,1.9853]
[1778193385592,46.73,79803.86,0.0,-0.9882,1e-05,1.98855]
[1778193390627,46.73,79802.04,0.0,-0.98822,1e-05,1.98602]
[1778193391634,46.73,79796.12,0.0,-0.98829,1e-05,1.97533]
[1778193393648,46.73,79792.92,0.0,-0.98832,1e-05,1.97064]
[1778193398683,46.73,79793.3,0.0,-0.98831,1e-05,1.97159]
[1778193404725,46.73,79792.11,0.0,-0.98832,1e-05,1.97025]
[1778193408753,46.74,79796.67,0.0,-0.98827,1e-05,1.97741]
[1778193411774,46.74,79800.07,0.0,-0.98824,1e-05,1.98261]
[1778193416809,46.74,79793.02,0.0,-0.98831,1e-05,1.97216]
[1778193417819,46.74,79788.77,0.0,-0.98835,1e-05,1.96577]
[1778193420840,46.74,79792.49,0.0,-0.98831,1e-05,1.97145]
[1778193421847,46.74,79783.55,0.0,-0.9884,1e-05,1.95802]
[1778193422854,46.74,79782.34,0.0,-0.98841,1e-05,1.95621]
[1778193425875,46.74,79786.87,0.0,-0.98837,1e-05,1.96327]
[1778193430910,46.74,79787.41,0.0,-0.98836,1e-05,1.96449]
[1778193435945,46.74,79786.47,0.0,-0.98837,1e-05,1.96347]
[1778193440980,46.74,79786.08,0.0,-0.98837,1e-05,1.96329]
[1778193441987,46.74,79804.42,0.0,-0.98818,1e-05,1.99103]
[1778193442994,46.74,79806.24,0.0,-0.98816,1e-05,1.99382]
[1778193446015,46.75,79810.45,0.0,-0.98811,1e-05,2.00115]
[1778193450043,46.76,79806.98,0.0,-0.98814,1e-05,1.99765]
[1778193452159,46.76,79807.04,0.0,-0.98814,1e-05,1.9964]
[1778193452181,46.76,79807.34,0.0,-0.98814,1e-05,1.99731]
[1778193458100,46.77,79808.82,0.0,-0.98811,1e-05,2.00096]
[1778193462128,46.77,79800.26,0.0,-0.9882,1e-05,1.98802]
[1778193463135,46.77,79797.08,0.0,-0.98823,1e-05,1.98325]
[1778193466156,46.77,79792.33,0.0,-0.98828,1e-05,1.97622]
[1778193470184,46.77,79796.21,0.0,-0.98824,1e-05,1.98224]
[1778193476229,46.77,79797.68,0.0,-0.98822,1e-05,1.9847]
[1778193481264,46.77,79797.68,0.0,-0.98822,1e-05,1.98487]
[1778193486299,46.77,79799.1,0.0,-0.98821,1e-05,1.98701]
[1778193491335,46.77,79799.31,0.0,-0.9882,1e-05,1.98733]
[1778193493350,46.77,79806.45,0.0,-0.98813,1e-05,1.99817]
[1778193495373,46.77,79809.94,0.0,-0.98809,1e-05,2.00348]
[1778193500404,46.77,79811.05,0.0,-0.98808,1e-05,2.00512]
[1778193501411,46.77,79816.74,0.0,-0.98802,1e-05,2.0138]
[1778193503425,46.77,79820.01,0.0,-0.98799,1e-05,2.01922]
[1778193508460,46.78,79820.92,0.0,-0.98797,1e-05,2.02221]
[1778193511481,46.78,79823.42,0.0,-0.98795,1e-05,2.02464]
[1778193513495,46.78,79827.67,0.0,-0.98791,1e-05,2.03118]
[1778193516516,46.78,79831.15,0.0,-0.98787,1e-05,2.03645]
[1778193521551,46.78,79829.36,0.0,-0.98789,1e-05,2.03331]
[1778193523608,46.78,79827.22,0.0,-0.98791,1e-05,2.03002]
[1778193529610,46.78,79828.31,0.0,-0.98791,1e-05,2.03122]
[1778193535652,46.77,79831.8,0.0,-0.98787,1e-05,2.03614]
[1778193540690,46.77,79834.06,0.0,-0.98785,1e-05,2.0392]
[1778193541697,46.77,79839.53,0.0,-0.98779,1e-05,2.04758]
[1778193545725,46.77,79844.58,0.0,-0.98774,1e-05,2.0552]
[1778193552774,46.77,79836.41,0.0,-0.98783,1e-05,2.04172]
[1778193553781,46.77,79831.8,0.0,-0.98788,1e-05,2.03448]
[1778193556802,46.77,79829.72,0.0,-0.98791,1e-05,2.03107]
[1778193559823,46.77,79833.14,0.0,-0.98787,1e-05,2.03614]
[1778193564858,46.76,79834.04,0.0,-0.98787,1e-05,2.03715]
[1778193569893,46.76,79834.36,0.0,-0.98786,1e-05,2.03727]
[1778193572915,46.76,79829.39,0.0,-0.98793,1e-05,2.02757]
[1778193575936,46.76,79833.25,0.0,-0.98789,1e-05,2.03334]
[1778193580975,46.76,79833.35,0.0,-0.98789,1e-05,2.03349]
[1778193586006,46.76,79831.89,0.0,-0.9879,1e-05,2.03124]
[1778193591042,46.76,79832.37,0.0,-0.9879,1e-05,2.03198]
[1778193597084,46.76,79833.66,0.0,-0.98789,1e-05,2.03397]
[1778193602119,46.76,79833.96,0.0,-0.98788,1e-05,2.03443]
[1778193604133,46.76,79838.6,0.0,-0.98783,1e-05,2.0416]
[1778193605140,46.76,79843.25,0.0,-0.98778,1e-05,2.04881]
[1778193610175,46.76,79845.44,0.0,-0.98776,1e-05,2.05203]
[1778193615210,46.76,79848.03,0.0,-0.98774,1e-05,2.05556]
[1778193620248,46.76,79849.42,0.0,-0.98773,1e-05,2.05722]
[1778193626291,46.75,79841.42,0.0,-0.98782,1e-05,2.04422]
[1778193628305,46.75,79838.39,0.0,-0.98785,1e-05,2.03939]
[1778193633340,46.75,79834.71,0.0,-0.9879,1e-05,2.03182]
[1778193638375,46.75,79831.79,0.0,-0.98793,1e-05,2.02718]
[1778193640391,46.75,79835.02,0.0,-0.9879,1e-05,2.03206]
[1778193645425,46.75,79839.02,0.0,-0.98786,1e-05,2.03798]
[1778193651467,46.75,79840.27,0.0,-0.98785,1e-05,2.03953]
[1778193656502,46.75,79839.67,0.0,-0.98785,1e-05,2.0383]
[1778193659523,46.75,79833.83,0.0,-0.98792,1e-05,2.02912]
[1778193663551,46.74,79830.54,0.0,-0.98795,1e-05,2.02389]
[1778193668586,46.74,79827.73,0.0,-0.98798,1e-05,2.01943]
[1778193673621,46.74,79823.87,0.0,-0.98802,1e-05,2.0134]
[1778193674628,46.74,79827.61,0.0,-0.98798,1e-05,2.01912]
[1778193679663,46.74,79831.28,0.0,-0.98795,1e-05,2.02473]
[1778193681941,46.74,79834.18,0.0,-0.98792,1e-05,2.0292]
[1778193687725,46.74,79836.17,0.0,-0.9879,1e-05,2.03222]
[1778193692760,46.74,79836.36,0.0,-0.98791,1e-05,2.03051]
[1778193696788,46.74,79840.83,0.0,-0.98786,1e-05,2.03724]
[1778193701824,46.75,79840.65,0.0,-0.98785,1e-05,2.03813]
[1778193706859,46.76,79839.67,0.0,-0.98785,1e-05,2.03872]
[1778193707866,46.76,79835.92,0.0,-0.98789,1e-05,2.03334]
[1778193708873,46.76,79832.05,0.0,-0.98792,1e-05,2.0278]
[1778193711894,46.76,79831.07,0.0,-0.98793,1e-05,2.02673]
[1778193716929,46.76,79831.55,0.0,-0.98793,1e-05,2.02747]
[1778193721964,46.76,79831.45,0.0,-0.98793,1e-05,2.02734]
[1778193726999,46.76,79833.41,0.0,-0.98791,1e-05,2.03035]
[1778193734050,46.76,79834.81,0.0,-0.98789,1e-05,2.03246]
[1778193739085,46.76,79833.83,0.0,-0.9879,1e-05,2.0309]
[1778193744120,46.76,79834.11,0.0,-0.9879,1e-05,2.03128]
[1778193749157,46.76,79832.09,0.0,-0.98792,1e-05,2.02813]
[1778193754192,46.76,79830.93,0.0,-0.98794,1e-05,2.02452]
[1778193757213,46.76,79827.42,0.0,-0.98798,1e-05,2.01915]
[1778193764262,46.76,79827.18,0.0,-0.98798,1e-05,2.01886]
[1778193769298,46.76,79828.11,0.0,-0.98797,1e-05,2.02035]
[1778193780375,46.76,79827.94,0.0,-0.98797,1e-05,2.02019]
[1778193783396,46.76,79836.58,0.0,-0.98788,1e-05,2.03352]
[1778193784403,46.76,79850.56,0.0,-0.98774,1e-05,2.05517]
[1778193785410,46.76,79852.52,0.0,-0.98772,1e-05,2.05818]
[1778193788431,46.76,79857.04,0.0,-0.98767,1e-05,2.06506]
[1778193793466,46.77,79857.25,0.0,-0.98766,1e-05,2.06679]
[1778193797700,46.77,79857.07,0.0,-0.98765,1e-05,2.06796]
[1778193798516,46.77,79857.07,0.0,-0.98765,1e-05,2.06796]
[1778193799508,46.78,79856.48,0.0,-0.98765,1e-05,2.06776]
[1778193801522,46.78,79861.43,0.0,-0.98759,1e-05,2.07623]
[1778193803536,46.78,79864.18,0.0,-0.98756,1e-05,2.08122]
[1778193805550,46.79,79867.94,0.0,-0.98751,1e-05,2.0878]
[1778193808571,46.79,79871.21,0.0,-0.98747,1e-05,2.0939]
[1778193813606,46.8,79868.6,0.0,-0.9875,1e-05,2.08947]
[1778193818641,46.8,79871.48,0.0,-0.98746,1e-05,2.09559]
[1778193823676,46.81,79869.24,0.0,-0.98747,1e-05,2.09356]
[1778193825690,46.81,79855.76,0.0,-0.98761,1e-05,2.07298]
[1778193826697,46.81,79852.67,0.0,-0.98764,1e-05,2.06849]
[1778193832741,46.82,79852.33,0.0,-0.98763,1e-05,2.07001]
[1778193838155,46.82,79852.52,0.0,-0.98763,1e-05,2.07044]
[1778193843823,46.82,79849.0,0.0,-0.98767,1e-05,2.06412]
[1778193848858,46.82,79846.85,0.0,-0.9877,1e-05,2.06033]
[1778193853893,46.82,79847.12,0.0,-0.9877,1e-05,2.06033]
[1778193859935,46.82,79847.09,0.0,-0.9877,1e-05,2.0598]
[1778193864972,46.81,79847.02,0.0,-0.98771,1e-05,2.05931]
[1778193870009,46.82,79847.51,0.0,-0.98769,1e-05,2.06145]
[1778193873026,46.82,79839.03,0.0,-0.98778,1e-05,2.04751]
[1778193874033,46.83,79833.16,0.0,-0.98784,1e-05,2.03879]
[1778193875631,46.83,79833.16,0.0,-0.98784,1e-05,2.03879]
[1778193877019,46.83,79832.03,0.0,-0.98785,1e-05,2.03782]
[1778193877055,46.83,79830.33,0.0,-0.98786,1e-05,2.0356]
[1778193884104,46.83,79831.45,0.0,-0.98786,1e-05,2.03682]
[1778193889139,46.83,79832.1,0.0,-0.98785,1e-05,2.03747]
[1778193894174,46.83,79832.44,0.0,-0.98785,1e-05,2.03755]
[1778193899209,46.82,79831.51,0.0,-0.98786,1e-05,2.03574]
[1778193902230,46.82,79823.07,0.0,-0.98795,1e-05,2.02254]
[1778193903238,46.82,79822.41,0.0,-0.98796,1e-05,2.02147]
[1778193906258,46.82,79825.64,0.0,-0.98793,1e-05,2.02629]
[1778193911293,46.82,79825.71,0.0,-0.98793,1e-05,2.02614]
[1778193918342,46.82,79825.83,0.0,-0.98793,1e-05,2.02597]
[1778193925391,46.82,79825.62,0.0,-0.98793,1e-05,2.02532]
[1778193930426,46.82,79825.51,0.0,-0.98794,1e-05,2.02494]
[1778193935461,46.82,79824.55,0.0,-0.98796,1e-05,2.02144]
[1778193940496,46.81,79823.66,0.0,-0.98797,1e-05,2.01991]
[1778193945532,46.81,79823.68,0.0,-0.98797,1e-05,2.01977]
[1778193950566,46.81,79823.65,0.0,-0.98797,1e-05,2.01957]
[1778193954181,46.81,79821.97,0.0,-0.98799,1e-05,2.01693]
[1778193960636,46.81,79827.09,0.0,-0.98794,1e-05,2.02456]
[1778193965671,46.81,79829.02,0.0,-0.98792,1e-05,2.02731]
[1778193968706,46.82,79832.36,0.0,-0.98787,1e-05,2.03371]
[1778193974748,46.83,79835.26,0.0,-0.98783,1e-05,2.04065]
[1778193975755,46.83,79840.79,0.0,-0.98777,1e-05,2.04961]
[1778193977769,46.83,79844.07,0.0,-0.98773,1e-05,2.05547]
[1778193982804,46.84,79844.6,0.0,-0.98771,1e-05,2.05818]
[1778193985169,46.84,79848.9,0.0,-0.98766,1e-05,2.06563]
[1778193989854,46.85,79852.22,0.0,-0.98761,1e-05,2.07261]
[1778193994889,46.86,79850.83,0.0,-0.98762,1e-05,2.07039]
[1778194001938,46.87,79852.04,0.0,-0.98759,1e-05,2.07482]
[1778194006973,46.88,79852.66,0.0,-0.98757,1e-05,2.07758]
[1778194008987,46.88,79848.83,0.0,-0.98761,1e-05,2.0723]
[1778194014022,46.88,79847.34,0.0,-0.98763,1e-05,2.06962]
[1778194019057,46.88,79846.73,0.0,-0.98764,1e-05,2.06833]
[1778194020064,46.88,79839.15,0.0,-0.98772,1e-05,2.05646]
[1778194021071,46.88,79836.73,0.0,-0.98774,1e-05,2.05265]
[1778194027115,46.88,79836.76,0.0,-0.98774,1e-05,2.05244]
[1778194029129,46.88,79830.53,0.0,-0.98781,1e-05,2.04271]
[1778194032150,46.88,79828.14,0.0,-0.98784,1e-05,2.03892]
[1778194038193,46.88,79827.68,0.0,-0.98784,1e-05,2.03807]
[1778194044235,46.88,79830.59,0.0,-0.98781,1e-05,2.0424]
[1778194049270,46.88,79831.73,0.0,-0.9878,1e-05,2.04399]
[1778194054319,46.88,79829.25,0.0,-0.98783,1e-05,2.03945]
[1778194059354,46.89,79828.76,0.0,-0.98782,1e-05,2.04109]
[1778194064389,46.89,79829.04,0.0,-0.98781,1e-05,2.04221]
[1778194069424,46.89,79829.74,0.0,-0.98781,1e-05,2.04309]
[1778194070433,46.89,79834.92,0.0,-0.98775,1e-05,2.05107]
[1778194072447,46.89,79838.44,0.0,-0.98771,1e-05,2.05685]
[1778194075468,46.9,79843.07,0.0,-0.98766,1e-05,2.06517]
[1778194076475,46.9,79846.31,0.0,-0.98762,1e-05,2.07058]
[1778194077482,46.9,79850.06,0.0,-0.98758,1e-05,2.0768]
[1778194084531,46.91,79851.88,0.0,-0.98754,1e-05,2.08203]
[1778194089566,46.92,79853.66,0.0,-0.98751,1e-05,2.08652]
[1778194092587,46.92,79857.68,0.0,-0.98746,1e-05,2.09385]
[1778194098630,46.93,79859.65,0.0,-0.98743,1e-05,2.09886]
[1778194103664,46.94,79861.61,0.0,-0.98739,1e-05,2.10353]
[1778194108699,46.95,79863.29,0.0,-0.98737,1e-05,2.10769]
[1778194112727,46.95,79871.16,0.0,-0.98728,1e-05,2.11946]
[1778194113734,46.95,79872.88,0.0,-0.98726,1e-05,2.12247]
[1778194115748,46.95,79876.11,0.0,-0.98722,1e-05,2.12813]
[1778194117762,46.96,79872.51,0.0,-0.98726,1e-05,2.12291]
[1778194118769,46.96,79869.3,0.0,-0.98729,1e-05,2.11806]
[1778194123804,46.96,79862.9,0.0,-0.98735,1e-05,2.10928]
[1778194128839,46.96,79860.92,0.0,-0.98738,1e-05,2.1058]
[1778194132867,46.96,79864.26,0.0,-0.98734,1e-05,2.11047]
[1778194141931,46.95,79865.71,0.0,-0.98734,1e-05,2.11124]
[1778194146968,46.95,79872.15,0.0,-0.98728,1e-05,2.12059]
[1778194152004,46.95,79873.74,0.0,-0.98725,1e-05,2.12392]
[1778194157038,46.96,79874.44,0.0,-0.98724,1e-05,2.12624]
[1778194163081,46.96,79874.0,0.0,-0.98723,1e-05,2.12698]
[1778194168116,46.97,79873.72,0.0,-0.98723,1e-05,2.12774]
[1778194170297,46.97,79874.0,0.0,-0.98722,1e-05,2.12842]
[1778194172035,46.97,79877.34,0.0,-0.9872,1e-05,2.13144]
[1778194172144,46.97,79877.3,0.0,-0.9872,1e-05,2.13116]
[1778194173151,46.97,79881.09,0.0,-0.98716,1e-05,2.13701]
[1778194178186,46.96,79880.2,0.0,-0.98718,1e-05,2.13448]
[1778194183221,46.96,79871.9,0.0,-0.98728,1e-05,2.12016]
[1778194188256,46.95,79871.67,0.0,-0.98729,1e-05,2.11885]
[1778194193291,46.96,79871.12,0.0,-0.98729,1e-05,2.11836]
[1778194202354,46.97,79872.46,0.0,-0.98726,1e-05,2.12274]
[1778194206382,46.97,79875.86,0.0,-0.98721,1e-05,2.12915]
[1778194211417,46.97,79873.99,0.0,-0.98723,1e-05,2.12734]
[1778194216452,46.97,79872.61,0.0,-0.98724,1e-05,2.125]
[1778194221487,46.97,79872.2,0.0,-0.98725,1e-05,2.12333]
[1778194226522,46.96,79873.58,0.0,-0.98725,1e-05,2.1243]
[1778194231557,46.96,79873.33,0.0,-0.98727,1e-05,2.12101]
[1778194236592,46.96,79881.2,0.0,-0.98719,1e-05,2.13257]
[1778194237599,46.95,79882.89,0.0,-0.98717,1e-05,2.13506]
[1778194242635,46.95,79883.76,0.0,-0.98717,1e-05,2.13534]
[1778194247619,46.95,79884.84,0.0,-0.98717,1e-05,2.13618]
[1778194247670,46.94,79883.91,0.0,-0.98718,1e-05,2.13447]
[1778194249684,46.94,79879.27,0.0,-0.98723,1e-05,2.12664]
[1778194254719,46.94,79881.83,0.0,-0.98721,1e-05,2.1297]
[1778194259754,46.93,79883.84,0.0,-0.98719,1e-05,2.13188]
[1778194264789,46.93,79883.76,0.0,-0.9872,1e-05,2.13073]
[1778194267810,46.93,79887.26,0.0,-0.98717,1e-05,2.13572]
[1778194272845,46.92,79888.41,0.0,-0.98716,1e-05,2.13653]
[1778194277880,46.92,79888.23,0.0,-0.98717,1e-05,2.13523]
[1778194282915,46.91,79889.42,0.0,-0.98717,1e-05,2.13614]
[1778194286943,46.91,79893.75,0.0,-0.98712,1e-05,2.14228]
[1778194287950,46.91,79901.44,0.0,-0.98704,1e-05,2.15445]
[1778194288957,46.91,79902.21,0.0,-0.98703,1e-05,2.15546]
[1778194289465,46.91,79902.21,0.0,-0.98703,1e-05,2.15546]
[1778194289964,46.91,79902.66,0.0,-0.98703,1e-05,2.15596]
[1778194291978,46.91,79904.9,0.0,-0.98702,1e-05,2.1572]
[1778194296197,46.91,79905.67,0.0,-0.98701,1e-05,2.1584]
[1778194302049,46.91,79907.29,0.0,-0.98699,1e-05,2.1622]
[1778194307084,46.91,79907.61,0.0,-0.98699,1e-05,2.16233]
[1778194310105,46.91,79902.61,0.0,-0.98705,1e-05,2.1535]
[1778194315140,46.9,79902.11,0.0,-0.98706,1e-05,2.15174]
[1778194322189,46.89,79902.17,0.0,-0.98707,1e-05,2.15016]
[1778194328231,46.89,79904.57,0.0,-0.98705,1e-05,2.15257]
[1778194334273,46.88,79903.26,0.0,-0.98708,1e-05,2.149]
[1778194337294,46.88,79898.35,0.0,-0.98714,1e-05,2.14039]
[1778194338301,46.88,79894.86,0.0,-0.98718,1e-05,2.13457]
[1778194343336,46.87,79892.56,0.0,-0.98721,1e-05,2.12984]
[1778194348373,46.87,79892.5,0.0,-0.98722,1e-05,2.12872]
[1778194353407,46.86,79890.78,0.0,-0.98725,1e-05,2.12309]
[1778194358442,46.86,79891.55,0.0,-0.98725,1e-05,2.12334]
[1778194363478,46.86,79891.22,0.0,-0.98726,1e-05,2.12181]
[1778194368513,46.85,79895.82,0.0,-0.98722,1e-05,2.12816]
[1778194373797,46.85,79897.01,0.0,-0.98721,1e-05,2.12923]
[1778194373798,46.85,79897.01,0.0,-0.98721,1e-05,2.12923]
[1778194377576,46.84,79901.7,0.0,-0.98717,1e-05,2.13566]
[1778194382611,46.84,79902.16,0.0,-0.98717,1e-05,2.13525]
[1778194387646,46.83,79902.69,0.0,-0.98717,1e-05,2.13496]
[1778194392681,46.83,79903.06,0.0,-0.98718,1e-05,2.1344]
[1778194393589,46.83,79903.06,0.0,-0.98718,1e-05,2.1344]
[1778194398723,46.82,79903.28,0.0,-0.98718,1e-05,2.13338]
[1778194405772,46.81,79905.06,0.0,-0.98718,1e-05,2.13463]
[1778194408793,46.81,79908.61,0.0,-0.98714,1e-05,2.13964]
[1778194413829,46.81,79910.58,0.0,-0.98714,1e-05,2.13973]
[1778194419875,46.8,79912.11,0.0,-0.98713,1e-05,2.14079]
[1778194422340,46.8,79912.59,0.0,-0.98713,1e-05,2.14133]
[1778194427931,46.8,79913.07,0.0,-0.98712,1e-05,2.14211]
[1778194428938,46.8,79916.85,0.0,-0.98708,1e-05,2.14796]
[1778194433973,46.79,79920.3,0.0,-0.98705,1e-05,2.15232]
[1778194436994,46.79,79914.22,0.0,-0.98713,1e-05,2.14179]
[1778194438001,46.79,79909.81,0.0,-0.98718,1e-05,2.13448]
[1778194443037,46.78,79911.99,0.0,-0.98716,1e-05,2.13692]
[1778194448072,46.78,79912.32,0.0,-0.98716,1e-05,2.13638]
[1778194455121,46.77,79912.53,0.0,-0.98717,1e-05,2.13523]
[1778194458142,46.77,79916.49,0.0,-0.98713,1e-05,2.14097]
[1778194463177,46.77,79914.73,0.0,-0.98716,1e-05,2.13705]
[1778194468212,46.76,79912.54,0.0,-0.98719,1e-05,2.13249]
[1778194472240,46.76,79908.06,0.0,-0.98725,1e-05,2.12343]
[1778194478285,46.76,79907.4,0.0,-0.98726,1e-05,2.12182]
[1778194484327,46.75,79906.44,0.0,-0.98728,1e-05,2.11919]
[1778194489362,46.75,79906.18,0.0,-0.98729,1e-05,2.11787]
[1778194494397,46.75,79906.08,0.0,-0.9873,1e-05,2.11681]
[1778194499432,46.74,79904.82,0.0,-0.98732,1e-05,2.1139]
[1778194504467,46.74,79904.88,0.0,-0.98732,1e-05,2.11312]
[1778194509502,46.74,79904.45,0.0,-0.98733,1e-05,2.11156]
[1778194513530,46.73,79900.32,0.0,-0.98738,1e-05,2.10431]
[1778194520579,46.73,79899.52,0.0,-0.9874,1e-05,2.10192]
[1778194525616,46.72,79898.89,0.0,-0.98741,1e-05,2.10013]
[1778194527864,46.72,79899.03,0.0,-0.98741,1e-05,2.1002]
[1778194535686,46.72,79899.52,0.0,-0.98742,1e-05,2.09769]
[1778194540724,46.71,79898.24,0.0,-0.98744,1e-05,2.09489]
[1778194546766,46.71,79898.92,0.0,-0.98744,1e-05,2.09507]
[1778194551801,46.71,79899.46,0.0,-0.98744,1e-05,2.09517]
[1778194556836,46.7,79900.08,0.0,-0.98744,1e-05,2.0954]
[1778194561871,46.7,79900.2,0.0,-0.98744,1e-05,2.09484]
[1778194569927,46.69,79900.39,0.0,-0.98745,1e-05,2.0938]
[1778194572236,46.69,79903.7,0.0,-0.98742,1e-05,2.09875]
[1778194578990,46.7,79905.94,0.0,-0.98739,1e-05,2.10297]
[1778194584025,46.7,79906.86,0.0,-0.98737,1e-05,2.10585]
[1778194589061,46.7,79907.55,0.0,-0.98736,1e-05,2.10746]
[1778194594096,46.7,79907.6,0.0,-0.98737,1e-05,2.10487]
[1778194599131,46.7,79907.95,0.0,-0.98738,1e-05,2.10465]
[1778194602155,46.7,79911.63,0.0,-0.98734,1e-05,2.11004]
[1778194607190,46.69,79913.04,0.0,-0.98733,1e-05,2.11148]
[1778194612226,46.69,79915.05,0.0,-0.98731,1e-05,2.11388]
[1778194615247,46.69,79924.41,0.0,-0.98721,1e-05,2.12836]
[1778194616254,46.69,79924.55,0.0,-0.98721,1e-05,2.12839]
[1778194621289,46.68,79925.33,0.0,-0.98721,1e-05,2.12914]
[1778194627315,46.69,79927.22,0.0,-0.98718,1e-05,2.13269]
[1778194627331,46.69,79927.26,0.0,-0.98718,1e-05,2.13375]
[1778194632366,46.7,79927.08,0.0,-0.98717,1e-05,2.13472]
[1778194637401,46.7,79927.51,0.0,-0.98716,1e-05,2.13666]
[1778194649485,46.71,79927.52,0.0,-0.98715,1e-05,2.13791]
[1778194654520,46.71,79936.57,0.0,-0.98705,1e-05,2.15186]
[1778194655527,46.71,79936.09,0.0,-0.98705,1e-05,2.15131]
[1778194657541,46.71,79926.62,0.0,-0.98716,1e-05,2.13604]
[1778194658548,46.71,79922.38,0.0,-0.98721,1e-05,2.12904]
[1778194659555,46.71,79918.05,0.0,-0.98726,1e-05,2.12192]
[1778194660562,46.71,79908.33,0.0,-0.98736,1e-05,2.10624]
[1778194661569,46.71,79904.59,0.0,-0.9874,1e-05,2.10016]
[1778194664809,46.71,79902.94,0.0,-0.98742,1e-05,2.09728]
[1778194670632,46.7,79901.83,0.0,-0.98744,1e-05,2.09463]
[1778194674544,46.7,79901.77,0.0,-0.98744,1e-05,2.09441]
[1778194674589,46.7,79901.77,0.0,-0.98745,1e-05,2.09402]
[1778194678121,46.7,79901.7,0.0,-0.98745,1e-05,2.09365]
[1778194681718,46.7,79905.31,0.0,-0.98741,1e-05,2.09871]
[1778194686751,46.7,79908.28,0.0,-0.98738,1e-05,2.10328]
[1778194691786,46.69,79909.8,0.0,-0.98737,1e-05,2.10494]
[1778194700853,46.7,79913.25,0.0,-0.98732,1e-05,2.11258]
[1778194705884,46.71,79914.21,0.0,-0.9873,1e-05,2.11552]
[1778194710919,46.71,79914.74,0.0,-0.9873,1e-05,2.11597]
[1778194716961,46.7,79914.76,0.0,-0.98731,1e-05,2.11314]
[1778194721997,46.7,79914.82,0.0,-0.98732,1e-05,2.11244]
[1778194727032,46.7,79913.63,0.0,-0.98734,1e-05,2.10975]
[1778194729046,46.69,79909.53,0.0,-0.98738,1e-05,2.10277]
[1778194734081,46.69,79908.26,0.0,-0.9874,1e-05,2.10006]
[1778194739116,46.69,79908.01,0.0,-0.98741,1e-05,2.09898]
[1778194744151,46.69,79910.73,0.0,-0.98739,1e-05,2.10259]
[1778194749186,46.68,79910.4,0.0,-0.98739,1e-05,2.10134]
[1778194753214,46.68,79916.08,0.0,-0.98734,1e-05,2.1098]
[1778194758249,46.68,79916.72,0.0,-0.98733,1e-05,2.11047]
[1778194763284,46.68,79917.97,0.0,-0.98731,1e-05,2.11388]
[1778194770333,46.69,79918.1,0.0,-0.98729,1e-05,2.11606]
[1778194775370,46.7,79923.24,0.0,-0.98724,1e-05,2.1238]
[1778194776377,46.7,79926.96,0.0,-0.9872,1e-05,2.13003]
[1778194781412,46.71,79926.58,0.0,-0.98719,1e-05,2.13072]
[1778194786447,46.71,79925.88,0.0,-0.98719,1e-05,2.13091]
[1778194789468,46.71,79921.84,0.0,-0.98723,1e-05,2.12522]
[1778194792489,46.71,79913.03,0.0,-0.98733,1e-05,2.11109]
[1778194794503,46.71,79910.17,0.0,-0.98736,1e-05,2.10624]
[1778194799538,46.71,79909.75,0.0,-0.98737,1e-05,2.10488]
[1778194801560,46.71,79886.31,0.0,-0.98762,1e-05,2.06758]
[1778194802566,46.71,79880.54,0.0,-0.98768,1e-05,2.05847]
[1778194803574,46.71,79887.8,0.0,-0.98761,1e-05,2.06978]
[1778194804581,46.71,79891.11,0.0,-0.98757,1e-05,2.0749]
[1778194810624,46.71,79891.11,0.0,-0.98758,1e-05,2.07438]
[1778194814652,46.7,79887.7,0.0,-0.98761,1e-05,2.06869]
[1778194818416,46.7,79886.98,0.0,-0.98762,1e-05,2.06741]
[1778194820726,46.7,79887.62,0.0,-0.98762,1e-05,2.06818]
[1778194820764,46.7,79887.69,0.0,-0.98762,1e-05,2.06821]
[1778194826737,46.7,79887.37,0.0,-0.98762,1e-05,2.06721]
[1778194831772,46.7,79886.76,0.0,-0.98764,1e-05,2.06398]
[1778194836807,46.7,79886.47,0.0,-0.98765,1e-05,2.0631]
[1778194841842,46.69,79886.2,0.0,-0.98766,1e-05,2.06225]
[1778194846877,46.69,79886.04,0.0,-0.98766,1e-05,2.06157]
[1778194851912,46.69,79885.37,0.0,-0.98767,1e-05,2.06008]
[1778194854933,46.69,79881.56,0.0,-0.98771,1e-05,2.05387]
[1778194858961,46.69,79884.85,0.0,-0.98768,1e-05,2.0587]
[1778194860975,46.69,79894.64,0.0,-0.98758,1e-05,2.07388]
[1778194861982,46.69,79898.68,0.0,-0.98754,1e-05,2.08013]
[1778194867017,46.69,79900.63,0.0,-0.98752,1e-05,2.08302]
[1778194872052,46.69,79902.85,0.0,-0.98748,1e-05,2.08807]
[1778194877087,46.7,79902.73,0.0,-0.98747,1e-05,2.08937]
[1778194882122,46.71,79905.95,0.0,-0.98743,1e-05,2.09596]
[1778194886150,46.71,79909.88,0.0,-0.98738,1e-05,2.10333]
[1778194888707,46.71,79911.33,0.0,-0.98736,1e-05,2.10592]
[1778194898234,46.73,79912.67,0.0,-0.98733,1e-05,2.10945]
[1778194903274,46.73,79909.65,0.0,-0.98736,1e-05,2.10555]
[1778194908309,46.73,79907.67,0.0,-0.98739,1e-05,2.1016]
[1778194910323,46.73,79903.68,0.0,-0.98743,1e-05,2.09497]
[1778194916369,46.72,79902.41,0.0,-0.98745,1e-05,2.0921]
[1778194920397,46.72,79898.48,0.0,-0.9875,1e-05,2.08534]
[1778194921404,46.72,79902.58,0.0,-0.98745,1e-05,2.09169]
[1778194926439,46.72,79905.7,0.0,-0.98743,1e-05,2.09591]
[1778194929460,46.71,79912.07,0.0,-0.98736,1e-05,2.10557]
[1778194931474,46.71,79919.84,0.0,-0.98728,1e-05,2.11763]
[1778194936509,46.71,79920.53,0.0,-0.98727,1e-05,2.11825]
[1778194943563,46.72,79921.35,0.0,-0.98725,1e-05,2.12141]
[1778194945572,46.72,79926.06,0.0,-0.9872,1e-05,2.12947]
[1778194950607,46.73,79927.12,0.0,-0.98718,1e-05,2.1324]
[1778194954483,46.73,79928.21,0.0,-0.98717,1e-05,2.13299]
[1778194954635,46.73,79928.72,0.0,-0.98716,1e-05,2.13404]
[1778194958663,46.73,79925.4,0.0,-0.98719,1e-05,2.12965]
[1778194963698,46.73,79927.66,0.0,-0.98717,1e-05,2.13227]
[1778194970747,46.72,79929.6,0.0,-0.98716,1e-05,2.13399]
[1778194975782,46.72,79931.97,0.0,-0.98714,1e-05,2.13675]
[1778194980817,46.71,79933.03,0.0,-0.98714,1e-05,2.1374]
[1778194985852,46.71,79935.21,0.0,-0.98712,1e-05,2.14048]
[1778194990887,46.71,79934.33,0.0,-0.98713,1e-05,2.13906]
[1778194995922,46.71,79932.75,0.0,-0.98715,1e-05,2.13652]
[1778195000957,46.71,79931.38,0.0,-0.98716,1e-05,2.13431]
[1778195004990,46.71,79922.34,0.0,-0.98726,1e-05,2.11981]
[1778195005997,46.71,79924.12,0.0,-0.98724,1e-05,2.12266]
[1778195013214,46.71,79923.52,0.0,-0.98725,1e-05,2.12098]
[1778195019091,46.7,79922.55,0.0,-0.98728,1e-05,2.11598]
[1778195023119,46.7,79925.91,0.0,-0.98725,1e-05,2.12068]
[1778195027147,46.7,79930.76,0.0,-0.9872,1e-05,2.12774]
[1778195032182,46.7,79931.06,0.0,-0.9872,1e-05,2.12803]
[1778195034196,46.7,79936.26,0.0,-0.98715,1e-05,2.13639]
[1778195035203,46.7,79939.71,0.0,-0.98711,1e-05,2.14195]
[1778195040238,46.69,79941.53,0.0,-0.98709,1e-05,2.14468]
[1778195045274,46.69,79941.57,0.0,-0.98709,1e-05,2.14474]
[1778195050308,46.69,79940.46,0.0,-0.9871,1e-05,2.14233]
[1778195057357,46.69,79940.85,0.0,-0.98711,1e-05,2.14155]
[1778195062394,46.68,79939.33,0.0,-0.98713,1e-05,2.13814]
[1778195064408,46.68,79942.73,0.0,-0.9871,1e-05,2.14306]
[1778195069443,46.68,79944.88,0.0,-0.98708,1e-05,2.14573]
[1778195074478,46.67,79951.67,0.0,-0.98702,1e-05,2.15383]
[1778195076492,46.67,79952.79,0.0,-0.98702,1e-05,2.15522]
[1778195082536,46.66,79951.38,0.0,-0.98704,1e-05,2.15163]
[1778195087571,46.66,79951.76,0.0,-0.98704,1e-05,2.15116]
[1778195092607,46.65,79952.32,0.0,-0.98704,1e-05,2.15095]
[1778195097642,46.65,79953.04,0.0,-0.98704,1e-05,2.151]
[1778195102677,46.65,79953.04,0.0,-0.98705,1e-05,2.15009]
[1778195107712,46.65,79952.85,0.0,-0.98705,1e-05,2.14978]
[1778195112747,46.65,79952.89,0.0,-0.98705,1e-05,2.14985]
[1778195117785,46.65,79953.18,0.0,-0.98705,1e-05,2.15032]
[1778195118790,46.65,79956.79,0.0,-0.98701,1e-05,2.15594]
[1778195120804,46.64,79950.17,0.0,-0.98709,1e-05,2.14474]
[1778195122818,46.64,79947.48,0.0,-0.98712,1e-05,2.13996]
[1778195127853,46.64,79946.85,0.0,-0.98713,1e-05,2.13791]
[1778195132889,46.63,79946.27,0.0,-0.98716,1e-05,2.13407]
[1778195137923,46.63,79946.34,0.0,-0.98716,1e-05,2.1332]
[1778195142958,46.62,79945.68,0.0,-0.98718,1e-05,2.13116]
[1778195146987,46.62,79942.22,0.0,-0.98722,1e-05,2.12482]
[1778195154036,46.62,79942.28,0.0,-0.98723,1e-05,2.12365]
[1778195159072,46.61,79943.08,0.0,-0.98723,1e-05,2.12403]
[1778195165114,46.61,79942.61,0.0,-0.98724,1e-05,2.12217]
[1778195169142,46.6,79946.75,0.0,-0.9872,1e-05,2.12846]
[1778195174178,46.6,79946.67,0.0,-0.9872,1e-05,2.12833]
[1778195184247,46.6,79949.38,0.0,-0.98717,1e-05,2.13269]
[1778195189282,46.6,79950.96,0.0,-0.98715,1e-05,2.13524]
[1778195194317,46.6,79951.75,0.0,-0.98716,1e-05,2.13358]
[1778195201366,46.6,79952.53,0.0,-0.98716,1e-05,2.13381]
[1778195206401,46.59,79953.31,0.0,-0.98715,1e-05,2.13467]
[1778195207408,46.59,79957.97,0.0,-0.9871,1e-05,2.142]
[1778195212443,46.59,79959.94,0.0,-0.98709,1e-05,2.14412]
[1778195217478,46.58,79961.99,0.0,-0.98707,1e-05,2.14637]
[1778195219492,46.58,79965.37,0.0,-0.98704,1e-05,2.15142]
[1778195225534,46.58,79964.74,0.0,-0.98706,1e-05,2.14907]
[1778195229562,46.57,79961.51,0.0,-0.9871,1e-05,2.14295]
[1778195234597,46.57,79959.95,0.0,-0.98712,1e-05,2.13939]
[1778195238625,46.56,79964.22,0.0,-0.98708,1e-05,2.14549]
[1778195243660,46.56,79966.17,0.0,-0.98707,1e-05,2.14758]
[1778195244668,46.56,79970.49,0.0,-0.98702,1e-05,2.15438]
[1778195249706,46.55,79970.9,0.0,-0.98702,1e-05,2.15391]
[1778195254742,46.55,79968.5,0.0,-0.98707,1e-05,2.14704]
[1778195257762,46.55,79964.99,0.0,-0.98711,1e-05,2.14074]
[1778195262797,46.54,79964.5,0.0,-0.98712,1e-05,2.13897]
[1778195267832,46.54,79967.55,0.0,-0.9871,1e-05,2.14294]
[1778195272869,46.53,79966.77,0.0,-0.98711,1e-05,2.14071]
[1778195277904,46.53,79970.15,0.0,-0.98708,1e-05,2.14524]
[1778195286967,46.52,79971.17,0.0,-0.98708,1e-05,2.14512]
[1778195290995,46.52,79975.12,0.0,-0.98704,1e-05,2.15074]
[1778195292003,46.52,79981.43,0.0,-0.98697,1e-05,2.16081]
[1778195294016,46.52,79981.81,0.0,-0.98697,1e-05,2.16098]
[1778195297038,46.51,79985.1,0.0,-0.98694,1e-05,2.16567]
[1778195298045,46.51,79989.34,0.0,-0.98689,1e-05,2.17283]
[1778195299052,46.52,79993.85,0.0,-0.98684,1e-05,2.18044]
[1778195304088,46.52,79996.11,0.0,-0.98681,1e-05,2.1849]
[1778195309123,46.52,79996.38,0.0,-0.98681,1e-05,2.18535]
[1778195314158,46.52,79996.42,0.0,-0.98682,1e-05,2.18349]
[1778195316172,46.52,79993.08,0.0,-0.98685,1e-05,2.178]
[1778195318186,46.52,79985.79,0.0,-0.98694,1e-05,2.16606]
[1778195319193,46.52,79982.56,0.0,-0.98697,1e-05,2.16078]
[1778195320200,46.52,79972.35,0.0,-0.98709,1e-05,2.14395]
[1778195321207,46.52,79969.64,0.0,-0.98712,1e-05,2.13935]
[1778195326242,46.51,79969.19,0.0,-0.98713,1e-05,2.13762]
[1778195331277,46.51,79969.16,0.0,-0.98714,1e-05,2.13657]
[1778195336312,46.5,79971.41,0.0,-0.98712,1e-05,2.1392]
[1778195338326,46.5,79974.8,0.0,-0.98709,1e-05,2.14448]
[1778195342354,46.5,79980.55,0.0,-0.98702,1e-05,2.15382]
[1778195345378,46.5,79982.54,0.0,-0.987,1e-05,2.15658]
[1778195350414,46.5,79981.94,0.0,-0.98701,1e-05,2.15489]
[1778195355449,46.49,79982.7,0.0,-0.98701,1e-05,2.15542]
[1778195356456,46.49,79990.55,0.0,-0.98692,1e-05,2.16799]
[1778195357463,46.49,79990.92,0.0,-0.98692,1e-05,2.16834]
[1778195359235,46.49,79992.35,0.0,-0.98691,1e-05,2.17042]
[1778195359958,46.49,79992.35,0.0,-0.98691,1e-05,2.17042]
[1778195359983,46.49,79992.35,0.0,-0.98691,1e-05,2.16989]
[1778195365522,46.48,79996.05,0.0,-0.98688,1e-05,2.17463]
[1778195370557,46.48,79997.62,0.0,-0.98687,1e-05,2.17586]
[1778195375592,46.47,79997.52,0.0,-0.98689,1e-05,2.17246]
[1778195382641,46.46,79997.09,0.0,-0.98691,1e-05,2.16996]
[1778195387428,46.46,79996.35,0.0,-0.98692,1e-05,2.16776]
[1778195387539,46.46,79996.35,0.0,-0.98692,1e-05,2.16776]
[1778195387676,46.46,79996.58,0.0,-0.98692,1e-05,2.16789]
[1778195392711,46.45,79997.12,0.0,-0.98693,1e-05,2.16756]
[1778195397746,46.45,79997.81,0.0,-0.98692,1e-05,2.16869]
[1778195400767,46.45,79991.43,0.0,-0.98699,1e-05,2.15825]
[1778195403788,46.45,79989.74,0.0,-0.98701,1e-05,2.15528]
[1778195408825,46.45,79992.59,0.0,-0.98699,1e-05,2.15861]
[1778195413859,46.45,79994.61,0.0,-0.98697,1e-05,2.16168]
[1778195418894,46.45,79993.3,0.0,-0.98698,1e-05,2.15954]
[1778195423929,46.45,79991.66,0.0,-0.987,1e-05,2.15687]
[1778195426950,46.45,79995.24,0.0,-0.98696,1e-05,2.16271]
[1778195431985,46.44,79996.29,0.0,-0.98697,1e-05,2.16156]
[1778195437021,46.44,79997.1,0.0,-0.98696,1e-05,2.16173]
[1778195442056,46.43,79998.17,0.0,-0.98696,1e-05,2.16233]
[1778195447091,46.43,79998.06,0.0,-0.98697,1e-05,2.16101]
[1778195452126,46.42,79997.54,0.0,-0.98698,1e-05,2.15926]
[1778195457162,46.42,79995.16,0.0,-0.98701,1e-05,2.15537]
[1778195462197,46.42,79991.08,0.0,-0.98706,1e-05,2.14851]
[1778195468239,46.42,79992.77,0.0,-0.98705,1e-05,2.14998]
[1778195473274,46.41,79992.99,0.0,-0.98705,1e-05,2.14924]
[1778195478309,46.41,79995.29,0.0,-0.98703,1e-05,2.1519]
[1778195483344,46.4,79996.27,0.0,-0.98703,1e-05,2.15241]
[1778195488379,46.4,79996.19,0.0,-0.98703,1e-05,2.15184]
[1778195495428,46.4,79996.11,0.0,-0.98705,1e-05,2.1498]
[1778195500463,46.4,79995.67,0.0,-0.98705,1e-05,2.14908]
[1778195504491,46.4,79988.81,0.0,-0.98713,1e-05,2.13793]
[1778195505498,46.4,79975.76,0.0,-0.98727,1e-05,2.11685]
[1778195506505,46.4,79974.76,0.0,-0.98728,1e-05,2.11509]
[1778195511540,46.4,79974.37,0.0,-0.98729,1e-05,2.11373]
[1778195516575,46.4,79974.28,0.0,-0.9873,1e-05,2.11286]
[1778195521610,46.39,79975.36,0.0,-0.98729,1e-05,2.11388]
[1778195523626,46.39,79961.16,0.0,-0.98745,1e-05,2.09086]
[1778195524633,46.39,79957.01,0.0,-0.98749,1e-05,2.08415]
[1778195531683,46.39,79958.04,0.0,-0.98749,1e-05,2.08513]
[1778195536718,46.39,79969.3,0.0,-0.98737,1e-05,2.10264]
[1778195537725,46.38,79970.05,0.0,-0.98736,1e-05,2.10372]
[1778195538732,46.38,79973.95,0.0,-0.98732,1e-05,2.10985]
[1778195543821,46.38,79973.33,0.0,-0.98733,1e-05,2.10818]
[1778195548856,46.38,79973.21,0.0,-0.98734,1e-05,2.10734]
[1778195553891,46.38,79973.04,0.0,-0.98735,1e-05,2.10456]
[1778195555905,46.37,79969.21,0.0,-0.9874,1e-05,2.09819]
[1778195556912,46.37,79965.98,0.0,-0.98743,1e-05,2.09291]
[1778195561947,46.37,79967.82,0.0,-0.98742,1e-05,2.09534]
[1778195566982,46.37,79967.17,0.0,-0.98743,1e-05,2.09371]
[1778195572028,46.37,79968.09,0.0,-0.98742,1e-05,2.09471]
[1778195575477,46.37,79967.91,0.0,-0.98743,1e-05,2.09414]
[1778195577054,46.37,79967.94,0.0,-0.98743,1e-05,2.094]
[1778195582089,46.36,79973.91,0.0,-0.98736,1e-05,2.10308]
[1778195584103,46.37,79970.56,0.0,-0.9874,1e-05,2.09839]
[1778195589138,46.37,79970.86,0.0,-0.98738,1e-05,2.10057]
[1778195595180,46.38,79970.85,0.0,-0.98737,1e-05,2.10162]
[1778195600215,46.38,79970.18,0.0,-0.98739,1e-05,2.09983]
[1778195605250,46.37,79970.03,0.0,-0.98739,1e-05,2.0989]
[1778195609278,46.37,79965.74,0.0,-0.98744,1e-05,2.0915]
[1778195611292,46.37,79960.27,0.0,-0.98752,1e-05,2.08067]
[1778195615320,46.37,79955.38,0.0,-0.98757,1e-05,2.0725]
[1778195620355,46.36,79955.24,0.0,-0.98758,1e-05,2.07181]
[1778195627404,46.36,79955.17,0.0,-0.98758,1e-05,2.07103]
[1778195632440,46.36,79953.4,0.0,-0.9876,1e-05,2.06777]
[1778195636468,46.36,79949.43,0.0,-0.98765,1e-05,2.06115]
[1778195641507,46.36,79945.06,0.0,-0.9877,1e-05,2.05386]
[1778195646538,46.36,79945.77,0.0,-0.98769,1e-05,2.05461]
[1778195647545,46.35,79949.48,0.0,-0.98765,1e-05,2.06038]
[1778195650069,46.35,79949.57,0.0,-0.98765,1e-05,2.06044]
[1778195650084,46.35,79950.33,0.0,-0.98765,1e-05,2.06146]
[1778195655601,46.35,79952.09,0.0,-0.98763,1e-05,2.06379]
[1778195660636,46.35,79951.76,0.0,-0.98764,1e-05,2.0628]
[1778195667685,46.35,79951.76,0.0,-0.98764,1e-05,2.06215]
[1778195672723,46.34,79951.53,0.0,-0.98766,1e-05,2.05946]
[1778195677760,46.34,79952.09,0.0,-0.98766,1e-05,2.0599]
[1778195681788,46.34,79948.8,0.0,-0.98769,1e-05,2.05437]
[1778195686823,46.34,79951.02,0.0,-0.98767,1e-05,2.05746]
[1778195691858,46.34,79948.68,0.0,-0.9877,1e-05,2.05336]
[1778195696893,46.34,79950.25,0.0,-0.98769,1e-05,2.05543]
[1778195701928,46.33,79953.54,0.0,-0.98765,1e-05,2.0602]
[1778195708977,46.34,79954.2,0.0,-0.98764,1e-05,2.06204]
[1778195718040,46.35,79953.95,0.0,-0.98762,1e-05,2.06464]
[1778195723075,46.35,79955.14,0.0,-0.98761,1e-05,2.06623]
[1778195729151,46.35,79955.94,0.0,-0.98761,1e-05,2.06714]
[1778195737209,46.35,79955.39,0.0,-0.98762,1e-05,2.0643]
[1778195741237,46.35,79958.9,0.0,-0.98759,1e-05,2.0698]
[1778195746272,46.35,79959.84,0.0,-0.98758,1e-05,2.07098]
[1778195749293,46.34,79966.34,0.0,-0.98751,1e-05,2.08111]
[1778195754328,46.34,79968.6,0.0,-0.98749,1e-05,2.08433]
[1778195761377,46.34,79968.57,0.0,-0.98749,1e-05,2.08372]
[1778195766412,46.34,79966.46,0.0,-0.98752,1e-05,2.07998]
[1778195769433,46.34,79960.11,0.0,-0.98759,1e-05,2.0697]
[1778195772454,46.34,79954.47,0.0,-0.98765,1e-05,2.06063]
[1778195777489,46.34,79953.19,0.0,-0.98766,1e-05,2.05843]
[1778195782524,46.34,79956.03,0.0,-0.98763,1e-05,2.0627]
[1778195787559,46.33,79955.7,0.0,-0.98764,1e-05,2.06196]
[1778195794609,46.33,79955.83,0.0,-0.98765,1e-05,2.06002]
[1778195799643,46.33,79953.49,0.0,-0.98768,1e-05,2.05614]
[1778195805686,46.33,79953.32,0.0,-0.98768,1e-05,2.05567]
[1778195810720,46.33,79953.35,0.0,-0.98768,1e-05,2.05554]
[1778195816762,46.33,79954.18,0.0,-0.98767,1e-05,2.05664]
[1778195823830,46.33,79955.25,0.0,-0.98766,1e-05,2.05806]
[1778195828867,46.34,79958.0,0.0,-0.98762,1e-05,2.06394]
[1778195833902,46.34,79958.63,0.0,-0.9876,1e-05,2.06686]
[1778195838937,46.35,79956.57,0.0,-0.98762,1e-05,2.06416]
[1778195843972,46.35,79957.21,0.0,-0.98762,1e-05,2.06488]
[1778195849010,46.34,79957.03,0.0,-0.98762,1e-05,2.0643]
[1778195854045,46.34,79952.36,0.0,-0.98768,1e-05,2.05481]
[1778195855052,46.34,79947.17,0.0,-0.98774,1e-05,2.04661]
[1778195860087,46.34,79939.38,0.0,-0.98782,1e-05,2.0343]
[1778195861094,46.34,79933.65,0.0,-0.98788,1e-05,2.02536]
[1778195862102,46.34,79930.34,0.0,-0.98792,1e-05,2.02022]
[1778195863108,46.34,79926.63,0.0,-0.98796,1e-05,2.01447]
[1778195864115,46.34,79923.15,0.0,-0.98799,1e-05,2.00911]
[1778195865122,46.34,79916.77,0.0,-0.98806,1e-05,1.99926]
[1778195870157,46.34,79916.23,0.0,-0.98807,1e-05,1.99852]
[1778195873178,46.34,79912.12,0.0,-0.98811,1e-05,1.99233]
[1778195875478,46.34,79912.32,0.0,-0.98811,1e-05,1.99268]
[1778195875523,46.34,79905.79,0.0,-0.98817,1e-05,1.98272]
[1778195877206,46.34,79901.98,0.0,-0.98821,1e-05,1.97696]
[1778195878625,46.34,79901.98,0.0,-0.98821,1e-05,1.97696]
[1778195878725,46.34,79902.24,0.0,-0.98821,1e-05,1.97751]
[1778195884255,46.35,79901.34,0.0,-0.98822,1e-05,1.97651]
[1778195889619,46.35,79901.1,0.0,-0.98822,1e-05,1.97646]
[1778195892311,46.35,79894.9,0.0,-0.98828,1e-05,1.96732]
[1778195893318,46.35,79891.47,0.0,-0.98831,1e-05,1.96218]
[1778195895332,46.35,79892.57,0.0,-0.9883,1e-05,1.96415]
[1778195897346,46.35,79896.15,0.0,-0.98826,1e-05,1.96979]
[1778195902381,46.35,79896.39,0.0,-0.98826,1e-05,1.97015]
[1778195907416,46.35,79897.48,0.0,-0.98825,1e-05,1.9719]
[1778195913458,46.35,79897.35,0.0,-0.98826,1e-05,1.9699]
[1778195918493,46.35,79896.62,0.0,-0.98826,1e-05,1.96916]
[1778195923528,46.36,79896.28,0.0,-0.98826,1e-05,1.9691]
[1778195925542,46.36,79893.05,0.0,-0.9883,1e-05,1.96438]
[1778195931584,46.36,79891.5,0.0,-0.98831,1e-05,1.96233]
[1778195933598,46.36,79886.66,0.0,-0.98836,1e-05,1.95499]
[1778195936619,46.36,79884.47,0.0,-0.98838,1e-05,1.95203]
[1778195941654,46.36,79884.82,0.0,-0.98837,1e-05,1.95316]
[1778195946690,46.37,79882.86,0.0,-0.98839,1e-05,1.95082]
[1778195951725,46.37,79883.7,0.0,-0.98837,1e-05,1.95273]
[1778195956760,46.37,79882.01,0.0,-0.98839,1e-05,1.95082]
[1778195961796,46.37,79880.42,0.0,-0.9884,1e-05,1.94909]
[1778195966830,46.38,79879.49,0.0,-0.9884,1e-05,1.94837]
[1778195971865,46.38,79877.75,0.0,-0.98843,1e-05,1.94465]
[1778195977907,46.38,79875.67,0.0,-0.98844,1e-05,1.94236]
[1778195981935,46.39,79869.0,0.0,-0.9885,1e-05,1.93294]
[1778195983949,46.39,79867.03,0.0,-0.98852,1e-05,1.93032]
[1778195989992,46.39,79864.43,0.0,-0.98854,1e-05,1.92744]
[1778195997041,46.4,79864.57,0.0,-0.98854,1e-05,1.92831]
[1778196002076,46.4,79864.59,0.0,-0.98854,1e-05,1.92834]
[1778196003085,46.4,79870.86,0.0,-0.98847,1e-05,1.93774]
[1778196005099,46.4,79873.72,0.0,-0.98844,1e-05,1.94232]
[1778196007113,46.4,79879.58,0.0,-0.98838,1e-05,1.95142]
[1778196010134,46.4,79883.01,0.0,-0.98834,1e-05,1.95696]
[1778196015169,46.4,79882.92,0.0,-0.98834,1e-05,1.9574]
[1778196016180,46.4,79882.92,0.0,-0.98834,1e-05,1.9574]
[1778196016211,46.4,79882.92,0.0,-0.98834,1e-05,1.95752]
[1778196021211,46.41,79882.85,0.0,-0.98834,1e-05,1.95801]
[1778196027253,46.42,79885.98,0.0,-0.98829,1e-05,1.96474]
[1778196031281,46.42,79896.16,0.0,-0.98818,1e-05,1.98061]
[1778196032288,46.43,79899.12,0.0,-0.98815,1e-05,1.98565]
[1778196035309,46.43,79903.26,0.0,-0.98809,1e-05,1.99352]
[1778196038162,46.44,79905.39,0.0,-0.98806,1e-05,1.99779]
[1778196038330,46.44,79905.14,0.0,-0.98806,1e-05,1.9979]
[1778196043365,46.45,79906.17,0.0,-0.98804,1e-05,2.00191]
[1778196048400,46.46,79909.51,0.0,-0.98798,1e-05,2.00943]
[1778196053435,46.47,79911.67,0.0,-0.98795,1e-05,2.01507]
[1778196055449,46.48,79916.84,0.0,-0.98788,1e-05,2.02399]
[1778196063506,46.49,79921.81,0.0,-0.98781,1e-05,2.03476]
[1778196068540,46.5,79924.9,0.0,-0.98776,1e-05,2.04207]
[1778196069547,46.5,79935.99,0.0,-0.98764,1e-05,2.05986]
[1778196070554,46.5,79938.59,0.0,-0.98761,1e-05,2.06433]
[1778196074951,46.51,79938.01,0.0,-0.98761,1e-05,2.0649]
[1778196075904,46.51,79938.01,0.0,-0.98761,1e-05,2.0649]
[1778196076596,46.51,79938.37,0.0,-0.9876,1e-05,2.06621]
[1778196081631,46.52,79938.17,0.0,-0.98759,1e-05,2.06774]
[1778196086666,46.53,79938.23,0.0,-0.98757,1e-05,2.06969]
[1778196091701,46.53,79938.28,0.0,-0.98758,1e-05,2.06845]
[1778196096736,46.53,79938.64,0.0,-0.98758,1e-05,2.0687]
[1778196102778,46.53,79939.94,0.0,-0.98756,1e-05,2.07128]
[1778196103785,46.54,79948.81,0.0,-0.98746,1e-05,2.0857]
[1778196104792,46.54,79952.01,0.0,-0.98742,1e-05,2.09114]
[1778196109827,46.54,79954.4,0.0,-0.98739,1e-05,2.09662]
[1778196111313,46.55,79954.05,0.0,-0.98739,1e-05,2.0964]
[1778196111663,46.55,79954.05,0.0,-0.98739,1e-05,2.0964]
[1778196111841,46.55,79954.18,0.0,-0.98738,1e-05,2.09693]
[1778196118890,46.55,79952.58,0.0,-0.9874,1e-05,2.09401]
[1778196122918,46.54,79948.66,0.0,-0.98745,1e-05,2.08733]
[1778196127953,46.54,79950.31,0.0,-0.98744,1e-05,2.08942]
[1778196132988,46.54,79950.4,0.0,-0.98744,1e-05,2.089]
[1778196138023,46.54,79949.4,0.0,-0.98745,1e-05,2.08684]
[1778196143058,46.53,79951.56,0.0,-0.98743,1e-05,2.0897]
[1778196147086,46.53,79943.7,0.0,-0.98752,1e-05,2.07676]
[1778196148093,46.53,79939.67,0.0,-0.98757,1e-05,2.07029]
[1778196153128,46.53,79939.78,0.0,-0.98758,1e-05,2.06819]
[1778196156800,46.53,79941.23,0.0,-0.98756,1e-05,2.07031]
[1778196157156,46.53,79946.92,0.0,-0.9875,1e-05,2.07915]
[1778196158279,46.53,79946.92,0.0,-0.9875,1e-05,2.07915]
[1778196158380,46.53,79950.65,0.0,-0.98746,1e-05,2.08496]
[1778196164205,46.52,79953.54,0.0,-0.98744,1e-05,2.08886]
[1778196169240,46.52,79953.2,0.0,-0.98745,1e-05,2.08774]
[1778196174275,46.52,79952.56,0.0,-0.98746,1e-05,2.08614]
[1778196181326,46.52,79947.49,0.0,-0.98752,1e-05,2.0773]
[1778196182333,46.52,79942.44,0.0,-0.98757,1e-05,2.06921]
[1778196186361,46.51,79940.48,0.0,-0.9876,1e-05,2.06579]
[1778196191396,46.51,79937.81,0.0,-0.98763,1e-05,2.06122]
[1778196196431,46.51,79936.52,0.0,-0.98764,1e-05,2.05886]
[1778196199452,46.51,79930.88,0.0,-0.9877,1e-05,2.04982]
[1778196207508,46.51,79930.42,0.0,-0.98771,1e-05,2.04874]
[1778196209241,46.51,79930.07,0.0,-0.98772,1e-05,2.04815]
[1778196213550,46.51,79932.69,0.0,-0.9877,1e-05,2.05017]
[1778196218585,46.51,79936.08,0.0,-0.98767,1e-05,2.05524]
[1778196225634,46.52,79936.11,0.0,-0.98765,1e-05,2.05793]
[1778196231676,46.53,79936.07,0.0,-0.98763,1e-05,2.06012]
[1778196239733,46.53,79937.51,0.0,-0.98762,1e-05,2.06222]
[1778196244768,46.53,79937.72,0.0,-0.98761,1e-05,2.06265]
[1778196250810,46.54,79937.91,0.0,-0.9876,1e-05,2.06517]
[1778196255845,46.55,79938.33,0.0,-0.98758,1e-05,2.06766]
[1778196260880,46.55,79935.7,0.0,-0.9876,1e-05,2.06532]
[1778196261887,46.56,79930.19,0.0,-0.98765,1e-05,2.05702]
[1778196263901,46.56,79927.73,0.0,-0.98767,1e-05,2.05393]
[1778196268936,46.56,79929.47,0.0,-0.98765,1e-05,2.05768]
[1778196274978,46.56,79929.95,0.0,-0.98766,1e-05,2.05621]
[1778196280015,46.56,79929.34,0.0,-0.98766,1e-05,2.05496]
[1778196285049,46.56,79928.27,0.0,-0.98768,1e-05,2.05298]
[1778196290085,46.56,79927.98,0.0,-0.98768,1e-05,2.05224]
[1778196295120,46.56,79926.72,0.0,-0.9877,1e-05,2.04998]
[1778196303176,46.56,79928.52,0.0,-0.98767,1e-05,2.05455]
[1778196309218,46.57,79929.95,0.0,-0.98764,1e-05,2.05901]
[1778196315260,46.57,79931.41,0.0,-0.98762,1e-05,2.06129]
[1778196320296,46.57,79931.23,0.0,-0.98763,1e-05,2.06063]
[1778196327346,46.57,79931.34,0.0,-0.98763,1e-05,2.06029]
[1778196332381,46.57,79931.34,0.0,-0.98764,1e-05,2.05806]
[1778196333388,46.57,79935.08,0.0,-0.9876,1e-05,2.06387]
[1778196338423,46.58,79935.64,0.0,-0.98758,1e-05,2.06654]
[1778196343458,46.58,79936.61,0.0,-0.98756,1e-05,2.06983]
[1778196348494,46.58,79936.6,0.0,-0.98756,1e-05,2.06983]
[1778196355543,46.58,79936.53,0.0,-0.98757,1e-05,2.06912]
[1778196361585,46.58,79936.7,0.0,-0.98757,1e-05,2.0689]
[1778196367627,46.58,79936.89,0.0,-0.98757,1e-05,2.06872]
[1778196375683,46.59,79936.37,0.0,-0.98756,1e-05,2.07033]
[1778196380718,46.6,79936.41,0.0,-0.98754,1e-05,2.07218]
[1778196381725,46.6,79941.42,0.0,-0.98749,1e-05,2.08046]
[1778196386760,46.6,79944.82,0.0,-0.98744,1e-05,2.08756]
[1778196393809,46.61,79945.0,0.0,-0.98743,1e-05,2.08825]
[1778196398844,46.62,79945.12,0.0,-0.98742,1e-05,2.09035]
[1778196403879,46.62,79945.46,0.0,-0.98741,1e-05,2.09113]
[1778196409921,46.62,79946.01,0.0,-0.98741,1e-05,2.09122]
[1778196414956,46.62,79945.49,0.0,-0.98742,1e-05,2.08975]
[1778196419991,46.61,79945.63,0.0,-0.98742,1e-05,2.08934]
[1778196425026,46.62,79946.23,0.0,-0.98742,1e-05,2.09054]
[1778196430061,46.62,79945.92,0.0,-0.98741,1e-05,2.09162]
[1778196436103,46.63,79947.05,0.0,-0.98738,1e-05,2.09524]
[1778196441138,46.64,79947.44,0.0,-0.98737,1e-05,2.09736]
[1778196444159,46.64,79950.67,0.0,-0.98733,1e-05,2.1034]
[1778196448188,46.65,79957.39,0.0,-0.98725,1e-05,2.11529]
[1778196450202,46.65,79959.77,0.0,-0.98722,1e-05,2.11964]
[1778196455237,46.65,79959.95,0.0,-0.98722,1e-05,2.11935]
[1778196460272,46.66,79960.07,0.0,-0.98721,1e-05,2.12086]
[1778196468329,46.67,79960.13,0.0,-0.98719,1e-05,2.12309]
[1778196471352,46.67,79956.75,0.0,-0.98722,1e-05,2.11802]
[1778196473366,46.67,79962.07,0.0,-0.98717,1e-05,2.12623]
[1778196474373,46.67,79968.89,0.0,-0.98709,1e-05,2.13704]
[1778196475380,46.67,79972.77,0.0,-0.98705,1e-05,2.14311]
[1778196476387,46.67,79982.07,0.0,-0.98695,1e-05,2.158]
[1778196477394,46.67,79982.44,0.0,-0.98695,1e-05,2.15836]
[1778196482429,46.66,79980.18,0.0,-0.98698,1e-05,2.1535]
[1778196485606,46.66,79979.92,0.0,-0.98698,1e-05,2.15352]
[1778196485646,46.66,79979.96,0.0,-0.98698,1e-05,2.1538]
[1778196492499,46.67,79979.24,0.0,-0.98698,1e-05,2.15414]
[1778196496531,46.67,79975.61,0.0,-0.98701,1e-05,2.1491]
[1778196497534,46.67,79969.45,0.0,-0.98708,1e-05,2.13935]
[1778196499548,46.68,79966.59,0.0,-0.98711,1e-05,2.13522]
[1778196504583,46.68,79964.59,0.0,-0.98712,1e-05,2.13326]
[1778196511632,46.68,79964.56,0.0,-0.98713,1e-05,2.13084]
[1778196516667,46.68,79964.41,0.0,-0.98714,1e-05,2.12967]
[1778196519688,46.67,79958.43,0.0,-0.98721,1e-05,2.11951]
[1778196524723,46.67,79956.61,0.0,-0.98724,1e-05,2.11579]
[1778196529758,46.67,79956.5,0.0,-0.98724,1e-05,2.11483]
[1778196538821,46.66,79954.54,0.0,-0.98728,1e-05,2.11029]
[1778196541842,46.66,79948.93,0.0,-0.98734,1e-05,2.10089]
[1778196546877,46.66,79947.93,0.0,-0.98736,1e-05,2.09863]
[1778196558961,46.65,79946.95,0.0,-0.98738,1e-05,2.09548]
[1778196565008,46.65,79947.96,0.0,-0.98736,1e-05,2.0985]
[1778196570038,46.66,79948.01,0.0,-0.98734,1e-05,2.10041]
[1778196573720,46.67,79948.31,0.0,-0.98734,1e-05,2.09993]
[1778196575073,46.67,79948.38,0.0,-0.98734,1e-05,2.10065]
[1778196582122,46.68,79948.28,0.0,-0.98733,1e-05,2.10261]
[1778196589171,46.69,79948.26,0.0,-0.98731,1e-05,2.10468]
[1778196594206,46.69,79948.19,0.0,-0.9873,1e-05,2.10605]
[1778196599241,46.69,79947.95,0.0,-0.98731,1e-05,2.10493]
[1778196603269,46.69,79952.83,0.0,-0.98726,1e-05,2.11214]
[1778196608304,46.69,79954.92,0.0,-0.98724,1e-05,2.1147]
[1778196611325,46.69,79958.58,0.0,-0.9872,1e-05,2.12143]
[1778196616360,46.69,79956.93,0.0,-0.98721,1e-05,2.12014]
[1778196617367,46.7,79953.68,0.0,-0.98724,1e-05,2.11521]
[1778196622402,46.7,79954.91,0.0,-0.98723,1e-05,2.11729]
[1778196627437,46.69,79953.77,0.0,-0.98724,1e-05,2.11468]
[1778196632472,46.69,79952.11,0.0,-0.98728,1e-05,2.10937]
[1778196637507,46.69,79953.98,0.0,-0.98726,1e-05,2.11161]
[1778196642542,46.68,79953.44,0.0,-0.98727,1e-05,2.10999]
[1778196649595,46.68,79953.03,0.0,-0.98729,1e-05,2.10829]
[1778196655637,46.67,79953.55,0.0,-0.98729,1e-05,2.10824]
[1778196660672,46.67,79953.69,0.0,-0.98729,1e-05,2.10772]
[1778196667721,46.67,79953.71,0.0,-0.9873,1e-05,2.10672]
[1778196672756,46.66,79953.55,0.0,-0.9873,1e-05,2.10574]
[1778196684841,46.66,79952.64,0.0,-0.98733,1e-05,2.10256]
[1778196690883,46.65,79951.54,0.0,-0.98734,1e-05,2.09999]
[1778196698939,46.65,79951.94,0.0,-0.98736,1e-05,2.09768]
[1778196703974,46.65,79947.86,0.0,-0.98741,1e-05,2.09053]
[1778196704981,46.65,79938.26,0.0,-0.98751,1e-05,2.07564]
[1778196705988,46.65,79939.03,0.0,-0.9875,1e-05,2.0772]
[1778196708004,46.65,79935.74,0.0,-0.98753,1e-05,2.0727]
[1778196716058,46.66,79935.94,0.0,-0.98751,1e-05,2.07582]
[1778196717065,46.66,79932.3,0.0,-0.98755,1e-05,2.06998]
[1778196724114,46.66,79929.97,0.0,-0.98757,1e-05,2.06575]
[1778196729151,46.66,79929.78,0.0,-0.98758,1e-05,2.06508]
[1778196731163,46.66,79925.79,0.0,-0.98762,1e-05,2.05865]
[1778196732170,46.66,79916.68,0.0,-0.98772,1e-05,2.04432]
[1778196734186,46.66,79915.34,0.0,-0.98774,1e-05,2.04212]
[1778196735193,46.66,79918.8,0.0,-0.9877,1e-05,2.04748]
[1778196736200,46.66,79922.04,0.0,-0.98767,1e-05,2.05252]
[1778196738214,46.66,79922.92,0.0,-0.98766,1e-05,2.05374]
[1778196743249,46.66,79923.52,0.0,-0.98765,1e-05,2.05438]
[1778196748286,46.65,79923.59,0.0,-0.98765,1e-05,2.0542]
[1778196753321,46.65,79921.96,0.0,-0.98768,1e-05,2.04949]
[1778196758356,46.65,79920.33,0.0,-0.9877,1e-05,2.04667]
[1778196763391,46.65,79920.3,0.0,-0.98771,1e-05,2.04635]
[1778196775475,46.66,79922.56,0.0,-0.98767,1e-05,2.05175]
[1778196780512,46.67,79925.17,0.0,-0.98763,1e-05,2.05766]
[1778196781517,46.67,79929.63,0.0,-0.98758,1e-05,2.06502]
[1778196782524,46.67,79933.82,0.0,-0.98753,1e-05,2.07197]
[1778196787559,46.68,79934.44,0.0,-0.98751,1e-05,2.07461]
[1778196795615,46.69,79934.93,0.0,-0.98749,1e-05,2.07806]
[1778196801657,46.7,79934.37,0.0,-0.98748,1e-05,2.07922]
[1778196806692,46.71,79934.57,0.0,-0.98747,1e-05,2.08124]
[1778196811727,46.71,79934.1,0.0,-0.98747,1e-05,2.08032]
[1778196817769,46.72,79934.15,0.0,-0.98746,1e-05,2.08201]
[1778196821797,46.72,79926.65,0.0,-0.98754,1e-05,2.06978]
[1778196822804,46.72,79923.12,0.0,-0.98758,1e-05,2.06416]
[1778196827839,46.72,79920.22,0.0,-0.98761,1e-05,2.05927]
[1778196832874,46.71,79918.34,0.0,-0.98764,1e-05,2.056]
[1778196837909,46.71,79918.78,0.0,-0.98763,1e-05,2.05638]
[1778196842949,46.71,79919.74,0.0,-0.98763,1e-05,2.05755]
[1778196847984,46.71,79919.49,0.0,-0.98763,1e-05,2.05682]
[1778196853019,46.71,79919.54,0.0,-0.98763,1e-05,2.05656]
[1778196858055,46.71,79916.65,0.0,-0.98767,1e-05,2.0517]
[1778196863091,46.71,79917.28,0.0,-0.98765,1e-05,2.05411]
[1778196868126,46.72,79917.51,0.0,-0.98763,1e-05,2.05631]
[1778196877189,46.74,79917.56,0.0,-0.98762,1e-05,2.05777]
[1778196885245,46.75,79918.0,0.0,-0.9876,1e-05,2.06124]
[1778196891287,46.76,79917.09,0.0,-0.98759,1e-05,2.06187]
[1778196901357,46.77,79917.09,0.0,-0.98757,1e-05,2.06525]
[1778196902364,46.77,79913.68,0.0,-0.9876,1e-05,2.06023]
[1778196905044,46.78,79912.36,0.0,-0.98761,1e-05,2.05919]
[1778196906351,46.78,79913.08,0.0,-0.9876,1e-05,2.06032]
[1778196906392,46.78,79914.3,0.0,-0.98759,1e-05,2.06292]
[1778196911427,46.79,79914.79,0.0,-0.98757,1e-05,2.06538]
[1778196918477,46.8,79913.97,0.0,-0.98756,1e-05,2.06642]
[1778196924519,46.81,79914.01,0.0,-0.98755,1e-05,2.06847]
[1778196930561,46.82,79914.04,0.0,-0.98753,1e-05,2.07051]
[1778196936603,46.83,79913.0,0.0,-0.98754,1e-05,2.06901]
[1778196941638,46.83,79911.59,0.0,-0.98754,1e-05,2.06848]
[1778196947680,46.84,79911.45,0.0,-0.98753,1e-05,2.07027]
[1778196952715,46.85,79914.9,0.0,-0.98748,1e-05,2.07734]
[1778196957750,46.86,79915.3,0.0,-0.98747,1e-05,2.07956]
[1778196962785,46.86,79914.94,0.0,-0.98746,1e-05,2.08055]
[1778196967820,46.87,79914.73,0.0,-0.98745,1e-05,2.08177]
[1778196973865,46.88,79914.68,0.0,-0.98744,1e-05,2.08352]
[1778196979907,46.88,79920.81,0.0,-0.98738,1e-05,2.09283]
[1778196981921,46.88,79926.62,0.0,-0.98732,1e-05,2.10173]
[1778196984942,46.87,79929.83,0.0,-0.98728,1e-05,2.1063]
[1778196989977,46.87,79932.54,0.0,-0.98725,1e-05,2.11102]
[1778196995015,46.88,79934.03,0.0,-0.98724,1e-05,2.11279]
[1778197001056,46.89,79935.05,0.0,-0.98722,1e-05,2.11597]
[1778197003586,46.89,79935.05,0.0,-0.98722,1e-05,2.11597]
[1778197003634,46.89,79934.35,0.0,-0.98722,1e-05,2.11562]
[1778197009112,46.9,79937.74,0.0,-0.98717,1e-05,2.1223]
[1778197014147,46.9,79938.53,0.0,-0.98715,1e-05,2.12482]
[1778197018175,46.91,79942.36,0.0,-0.98711,1e-05,2.13196]
[1778197024217,46.91,79944.18,0.0,-0.98708,1e-05,2.13628]
[1778197030259,46.92,79948.81,0.0,-0.98701,1e-05,2.14504]
[1778197035294,46.92,79951.04,0.0,-0.98698,1e-05,2.14967]
[1778197038315,46.92,79958.1,0.0,-0.9869,1e-05,2.16171]
[1778197039322,46.93,79969.35,0.0,-0.98677,1e-05,2.18022]
[1778197040329,46.93,79970.07,0.0,-0.98676,1e-05,2.18155]
[1778197045364,46.93,79971.89,0.0,-0.98674,1e-05,2.18525]
[1778197050399,46.93,79971.15,0.0,-0.98674,1e-05,2.18474]
[1778197054427,46.93,79976.44,0.0,-0.98669,1e-05,2.19203]
[1778197059462,46.94,79976.09,0.0,-0.98669,1e-05,2.19212]
[1778197064497,46.94,79978.22,0.0,-0.98666,1e-05,2.19625]
[1778197069532,46.94,79978.82,0.0,-0.98665,1e-05,2.19785]
[1778197074567,46.95,79979.37,0.0,-0.98664,1e-05,2.19937]
[1778197078595,46.94,79982.76,0.0,-0.9866,1e-05,2.20421]
[1778197083630,46.94,79983.71,0.0,-0.9866,1e-05,2.2041]
[1778197088667,46.93,79985.12,0.0,-0.9866,1e-05,2.20479]
[1778197094709,46.92,79986.53,0.0,-0.9866,1e-05,2.20514]
[1778197099747,46.91,79987.7,0.0,-0.9866,1e-05,2.2054]
[1778197104228,46.91,79987.42,0.0,-0.98661,1e-05,2.20359]
[1778197110824,46.9,79986.97,0.0,-0.98662,1e-05,2.20141]
[1778197117873,46.9,79991.09,0.0,-0.98658,1e-05,2.20707]
[1778197123915,46.91,79991.09,0.0,-0.98658,1e-05,2.20769]
[1778197130964,46.91,79990.9,0.0,-0.98658,1e-05,2.20807]
[1778197137006,46.91,79989.22,0.0,-0.98659,1e-05,2.20589]
[1778197143048,46.91,79990.5,0.0,-0.98657,1e-05,2.2086]
[1778197149090,46.91,79990.83,0.0,-0.98658,1e-05,2.207]
[1778197154125,46.9,79986.74,0.0,-0.98664,1e-05,2.19848]
[1778197161175,46.89,79984.94,0.0,-0.98668,1e-05,2.19314]
[1778197166210,46.88,79984.52,0.0,-0.9867,1e-05,2.19079]
[1778197172252,46.87,79982.8,0.0,-0.98674,1e-05,2.18405]
[1778197177292,46.87,79982.87,0.0,-0.98675,1e-05,2.18256]
[1778197183334,46.86,79983.27,0.0,-0.98676,1e-05,2.18131]
[1778197188369,46.85,79983.64,0.0,-0.98677,1e-05,2.18033]
[1778197194411,46.84,79985.38,0.0,-0.98676,1e-05,2.18129]
[1778197203474,46.83,79986.91,0.0,-0.98676,1e-05,2.18094]
[1778197208509,46.82,79986.03,0.0,-0.98678,1e-05,2.17793]
[1778197215558,46.81,79985.8,0.0,-0.9868,1e-05,2.1754]
[1778197220878,46.81,79985.91,0.0,-0.98681,1e-05,2.17467]
[1778197223614,46.8,79990.18,0.0,-0.98677,1e-05,2.18016]
[1778197224515,46.8,79990.18,0.0,-0.98677,1e-05,2.18016]
[1778197224621,46.8,79990.25,0.0,-0.98677,1e-05,2.17997]
[1778197229656,46.8,79990.39,0.0,-0.98678,1e-05,2.17864]
[1778197233684,46.79,79985.04,0.0,-0.98686,1e-05,2.16673]
[1778197238719,46.78,79986.34,0.0,-0.98686,1e-05,2.16739]
[1778197244761,46.78,79986.16,0.0,-0.98687,1e-05,2.16537]
[1778197249796,46.77,79986.51,0.0,-0.98688,1e-05,2.16453]
[1778197254833,46.76,79986.62,0.0,-0.98688,1e-05,2.1633]
[1778197259868,46.76,79985.61,0.0,-0.98691,1e-05,2.15999]
[1778197260650,46.76,79985.61,0.0,-0.98691,1e-05,2.15999]
[1778197260875,46.76,79984.89,0.0,-0.98692,1e-05,2.15855]
[1778197267924,46.75,79988.97,0.0,-0.98689,1e-05,2.16329]
[1778197272959,46.74,79992.13,0.0,-0.98686,1e-05,2.16707]
[1778197273966,46.74,79988.03,0.0,-0.98691,1e-05,2.1601]
[1778197279001,46.74,79987.96,0.0,-0.98692,1e-05,2.15864]
[1778197283029,46.73,79991.46,0.0,-0.98689,1e-05,2.16327]
[1778197289072,46.72,79990.04,0.0,-0.98691,1e-05,2.15934]
[1778197296120,46.72,79990.32,0.0,-0.98693,1e-05,2.15606]
[1778197301155,46.71,79989.77,0.0,-0.98695,1e-05,2.1539]
[1778197314247,46.7,79989.5,0.0,-0.98697,1e-05,2.15033]
[1778197321296,46.69,79989.3,0.0,-0.98699,1e-05,2.14841]
[1778197327338,46.68,79989.76,0.0,-0.98699,1e-05,2.14781]
[1778197332376,46.68,79988.88,0.0,-0.98701,1e-05,2.14525]
[1778197338418,46.67,79990.29,0.0,-0.987,1e-05,2.1462]
[1778197343453,46.67,79991.27,0.0,-0.987,1e-05,2.14666]
[1778197348488,46.66,79993.16,0.0,-0.98699,1e-05,2.1486]
[1778197355537,46.66,79993.97,0.0,-0.987,1e-05,2.1464]
[1778197361579,46.65,79994.04,0.0,-0.98701,1e-05,2.14515]
[1778197364600,46.65,79998.99,0.0,-0.98696,1e-05,2.1525]
[1778197367621,46.65,80002.93,0.0,-0.98692,1e-05,2.15818]
[1778197374670,46.65,80002.79,0.0,-0.98691,1e-05,2.1593]
[1778197379705,46.65,80002.28,0.0,-0.98691,1e-05,2.15942]
[1778197384740,46.66,80004.21,0.0,-0.98688,1e-05,2.16349]
[1778197391789,46.66,80004.92,0.0,-0.98687,1e-05,2.16592]
[1778197400860,46.67,80006.47,0.0,-0.98684,1e-05,2.17005]
[1778197405527,46.67,80006.78,0.0,-0.98683,1e-05,2.17107]
[1778197405895,46.67,80006.56,0.0,-0.98683,1e-05,2.17104]
[1778197410930,46.67,80006.54,0.0,-0.98684,1e-05,2.16961]
[1778197411937,46.67,79998.96,0.0,-0.98694,1e-05,2.15502]
[1778197413953,46.67,79995.7,0.0,-0.98698,1e-05,2.14919]
[1778197418988,46.66,79994.3,0.0,-0.987,1e-05,2.1457]
[1778197424023,46.65,79993.97,0.0,-0.98702,1e-05,2.14371]
[1778197431072,46.65,79994.81,0.0,-0.98702,1e-05,2.14338]
[1778197436107,46.64,79995.82,0.0,-0.98702,1e-05,2.1438]
[1778197441142,46.64,79995.74,0.0,-0.98703,1e-05,2.14245]
[1778197446177,46.63,79995.68,0.0,-0.98704,1e-05,2.14113]
[1778197454233,46.62,79997.92,0.0,-0.98702,1e-05,2.14285]
[1778197460275,46.62,79995.19,0.0,-0.98706,1e-05,2.13698]
[1778197468331,46.61,79996.39,0.0,-0.98706,1e-05,2.13706]
[1778197478401,46.6,79996.36,0.0,-0.98709,1e-05,2.13278]
[1778197481422,46.6,80000.41,0.0,-0.98705,1e-05,2.13865]
[1778197486457,46.59,80004.1,0.0,-0.98702,1e-05,2.14345]
[1778197491492,46.58,80005.43,0.0,-0.98701,1e-05,2.1444]
[1778197497534,46.58,80005.31,0.0,-0.98702,1e-05,2.14275]
[1778197502569,46.57,80004.83,0.0,-0.98704,1e-05,2.1408]
[1778197512643,46.57,80005.55,0.0,-0.98704,1e-05,2.14056]
[1778197516671,46.57,80009.16,0.0,-0.98699,1e-05,2.14729]
[1778197519131,46.57,80006.91,0.0,-0.98702,1e-05,2.14384]
[1778197519170,46.57,80006.91,0.0,-0.98701,1e-05,2.14427]
[1778197525734,46.58,80007.8,0.0,-0.98699,1e-05,2.147]
[1778197531776,46.58,80008.6,0.0,-0.98699,1e-05,2.14765]
[1778197538825,46.59,80010.45,0.0,-0.98696,1e-05,2.15212]
[1778197543860,46.59,80010.47,0.0,-0.98696,1e-05,2.1514]
[1778197548895,46.58,80010.79,0.0,-0.98697,1e-05,2.15073]
[1778197554937,46.58,80010.55,0.0,-0.98698,1e-05,2.14894]
[1778197561986,46.57,80009.96,0.0,-0.987,1e-05,2.14639]
[1778197568028,46.56,80009.54,0.0,-0.98701,1e-05,2.14437]
[1778197576084,46.56,80009.73,0.0,-0.98702,1e-05,2.14294]
[1778197581119,46.55,80010.73,0.0,-0.98702,1e-05,2.14348]
[1778197586155,46.55,80013.43,0.0,-0.98699,1e-05,2.14678]
[1778197591240,46.54,80012.54,0.0,-0.98702,1e-05,2.1421]
[1778197597282,46.54,80012.57,0.0,-0.98703,1e-05,2.1409]
[1778197599296,46.53,80006.94,0.0,-0.9871,1e-05,2.13136]
[1778197601310,46.53,80003.54,0.0,-0.98714,1e-05,2.12549]
[1778197606345,46.53,80001.97,0.0,-0.98716,1e-05,2.12206]
[1778197611381,46.53,80001.93,0.0,-0.98717,1e-05,2.12112]
[1778197618430,46.52,80001.39,0.0,-0.98718,1e-05,2.11902]
[1778197623465,46.52,80001.2,0.0,-0.98719,1e-05,2.11784]
[1778197628500,46.51,80001.26,0.0,-0.9872,1e-05,2.11705]
[1778197634542,46.51,80003.54,0.0,-0.98718,1e-05,2.12001]
[1778197644612,46.5,80003.54,0.0,-0.98719,1e-05,2.11855]
[1778197650654,46.5,80002.48,0.0,-0.98721,1e-05,2.11577]
[1778197658710,46.49,80003.71,0.0,-0.98721,1e-05,2.11444]
[1778197663745,46.49,80007.36,0.0,-0.98718,1e-05,2.11944]
[1778197665759,46.49,80010.74,0.0,-0.98715,1e-05,2.12453]
[1778197672808,46.48,80009.7,0.0,-0.98717,1e-05,2.12153]
[1778197678850,46.48,80010.03,0.0,-0.98717,1e-05,2.12098]
[1778197683885,46.47,80009.23,0.0,-0.98719,1e-05,2.11879]
[1778197688920,46.47,80010.03,0.0,-0.98718,1e-05,2.11955]
[1778197694962,46.47,80012.59,0.0,-0.98715,1e-05,2.12334]
[1778197695969,46.47,80021.09,0.0,-0.98706,1e-05,2.13694]
[1778197696976,46.47,80021.98,0.0,-0.98705,1e-05,2.13863]
[1778197702011,46.47,80022.2,0.0,-0.98704,1e-05,2.13996]
[1778197709060,46.48,80022.46,0.0,-0.98702,1e-05,2.14211]
[1778197714095,46.49,80023.45,0.0,-0.98702,1e-05,2.14305]
[1778197720137,46.49,80025.49,0.0,-0.98698,1e-05,2.14786]
[1778197725172,46.5,80026.2,0.0,-0.98697,1e-05,2.15024]
[1778197730657,46.5,80027.22,0.0,-0.98695,1e-05,2.15265]
[1778197731337,46.5,80027.22,0.0,-0.98695,1e-05,2.15265]
[1778197731435,46.5,80027.22,0.0,-0.98694,1e-05,2.15362]
[1778197733228,46.51,80022.54,0.0,-0.98699,1e-05,2.14623]
[1778197734235,46.51,80017.12,0.0,-0.98705,1e-05,2.13765]
[1778197736249,46.51,80016.83,0.0,-0.98705,1e-05,2.13771]
[1778197741284,46.51,80017.96,0.0,-0.98703,1e-05,2.14089]
[1778197747326,46.51,80019.2,0.0,-0.98702,1e-05,2.14251]
[1778197751357,46.51,80023.84,0.0,-0.98697,1e-05,2.14952]
[1778197752395,46.51,80023.84,0.0,-0.98697,1e-05,2.14952]
[1778197758408,46.51,80025.31,0.0,-0.98695,1e-05,2.15261]
[1778197764450,46.52,80027.54,0.0,-0.98691,1e-05,2.15775]
[1778197769485,46.53,80028.17,0.0,-0.9869,1e-05,2.15999]
[1778197774520,46.53,80028.09,0.0,-0.9869,1e-05,2.15916]
[1778197779069,46.53,80030.39,0.0,-0.98687,1e-05,2.16392]
[1778197779555,46.54,80033.66,0.0,-0.98683,1e-05,2.16953]
[1778197784592,46.54,80035.19,0.0,-0.9868,1e-05,2.17319]
[1778197789628,46.55,80035.29,0.0,-0.9868,1e-05,2.17446]
[1778197795670,46.55,80032.66,0.0,-0.98682,1e-05,2.17143]
[1778197801712,46.55,80032.59,0.0,-0.98681,1e-05,2.1722]
[1778197802719,46.56,80028.98,0.0,-0.98685,1e-05,2.16648]
[1778197807755,46.56,80030.67,0.0,-0.98683,1e-05,2.1694]
[1778197812790,46.55,80029.98,0.0,-0.98685,1e-05,2.16695]
[1778197818832,46.54,80030.66,0.0,-0.98685,1e-05,2.16649]
[1778197825881,46.54,80031.68,0.0,-0.98685,1e-05,2.16634]
[1778197831923,46.53,80029.74,0.0,-0.9869,1e-05,2.15969]
[1778197837965,46.52,80032.35,0.0,-0.98688,1e-05,2.16243]
[1778197844013,46.52,80033.39,0.0,-0.98688,1e-05,2.16262]
[1778197845017,46.52,80045.21,0.0,-0.98674,1e-05,2.18181]
[1778197846024,46.51,80046.15,0.0,-0.98673,1e-05,2.18308]
[1778197851059,46.51,80044.85,0.0,-0.98676,1e-05,2.17949]
[1778197853073,46.51,80050.32,0.0,-0.9867,1e-05,2.18795]
[1778197856094,46.51,80056.14,0.0,-0.98663,1e-05,2.19766]
[1778197857332,46.51,80056.14,0.0,-0.98663,1e-05,2.19766]
[1778197863145,46.51,80056.9,0.0,-0.98662,1e-05,2.20007]
[1778197868181,46.51,80057.73,0.0,-0.98661,1e-05,2.20087]
[1778197870194,46.51,80061.94,0.0,-0.98657,1e-05,2.20727]
[1778197875229,46.5,80061.4,0.0,-0.98658,1e-05,2.20513]
[1778197880264,46.49,80061.58,0.0,-0.98659,1e-05,2.2039]
[1778197885299,46.49,80061.91,0.0,-0.9866,1e-05,2.20292]
[1778197890334,46.48,80059.58,0.0,-0.98664,1e-05,2.19753]
[1778197895370,46.47,80056.89,0.0,-0.98669,1e-05,2.18967]
[1778197900408,46.47,80043.15,0.0,-0.98685,1e-05,2.16558]
[1778197901415,46.47,80039.28,0.0,-0.9869,1e-05,2.15895]
[1778197902422,46.47,80038.84,0.0,-0.98691,1e-05,2.15799]
[1778197907457,46.46,80038.6,0.0,-0.98692,1e-05,2.15648]
[1778197912492,46.46,80038.73,0.0,-0.98692,1e-05,2.15561]
[1778197918534,46.45,80039.66,0.0,-0.98692,1e-05,2.15585]
[1778197923569,46.45,80037.77,0.0,-0.98695,1e-05,2.15153]
[1778197925584,46.44,80045.66,0.0,-0.98687,1e-05,2.16406]
[1778197926591,46.44,80048.61,0.0,-0.98683,1e-05,2.16869]
[1778197931626,46.44,80048.63,0.0,-0.98684,1e-05,2.16759]
[1778197934647,46.44,80053.65,0.0,-0.98679,1e-05,2.17517]
[1778197939682,46.43,80053.26,0.0,-0.9868,1e-05,2.17331]
[1778197944717,46.43,80052.79,0.0,-0.98682,1e-05,2.1713]
[1778197949752,46.42,80052.44,0.0,-0.98683,1e-05,2.16949]
[1778197954787,46.42,80049.89,0.0,-0.98688,1e-05,2.16214]
[1778197959824,46.41,80047.09,0.0,-0.98692,1e-05,2.15635]
[1778197964859,46.41,80048.75,0.0,-0.98691,1e-05,2.15792]
[1778197967880,46.4,80044.48,0.0,-0.98696,1e-05,2.15024]
[1778197972916,46.4,80042.91,0.0,-0.98698,1e-05,2.14745]
[1778197974930,46.4,80033.36,0.0,-0.98709,1e-05,2.13188]
[1778197975937,46.4,80032.43,0.0,-0.9871,1e-05,2.13037]
[1778197980972,46.4,80031.08,0.0,-0.98712,1e-05,2.12728]
[1778197987014,46.4,80032.8,0.0,-0.9871,1e-05,2.12972]
[1778197993056,46.4,80032.77,0.0,-0.9871,1e-05,2.12967]
[1778197998091,46.4,80037.53,0.0,-0.98705,1e-05,2.13741]
[1778198004133,46.4,80037.03,0.0,-0.98705,1e-05,2.1366]
[1778198009168,46.4,80037.03,0.0,-0.98705,1e-05,2.1366]
[1778198014203,46.4,80034.54,0.0,-0.98709,1e-05,2.13063]
[1778198019238,46.4,80034.43,0.0,-0.9871,1e-05,2.13045]
[1778198024273,46.4,80034.48,0.0,-0.98709,1e-05,2.13054]
[1778198026391,46.4,80033.89,0.0,-0.9871,1e-05,2.12958]
[1778198026430,46.4,80033.57,0.0,-0.9871,1e-05,2.12906]
[1778198032329,46.4,80034.02,0.0,-0.9871,1e-05,2.12979]
[1778198037364,46.4,80033.88,0.0,-0.9871,1e-05,2.12956]
[1778198040385,46.4,80030.1,0.0,-0.98714,1e-05,2.12343]
[1778198042399,46.4,80026.23,0.0,-0.98719,1e-05,2.11716]
[1778198047435,46.4,80027.59,0.0,-0.98717,1e-05,2.11936]
[1778198052470,46.4,80026.71,0.0,-0.98718,1e-05,2.11794]
[1778198055491,46.4,80023.45,0.0,-0.98722,1e-05,2.11267]
[1778198060526,46.4,80020.88,0.0,-0.98725,1e-05,2.10853]
[1778198065561,46.4,80019.78,0.0,-0.98726,1e-05,2.10676]
[1778198069589,46.4,80016.52,0.0,-0.98729,1e-05,2.10151]
[1778198074624,46.4,80017.22,0.0,-0.9873,1e-05,2.10074]
[1778198079659,46.4,80012.88,0.0,-0.98735,1e-05,2.09377]
[1778198084694,46.4,80010.97,0.0,-0.98737,1e-05,2.09071]
[1778198086709,46.4,80015.3,0.0,-0.98732,1e-05,2.09766]
[1778198091744,46.4,80014.71,0.0,-0.98733,1e-05,2.09671]
[1778198096562,46.4,80015.12,0.0,-0.98732,1e-05,2.09737]
[1778198102821,46.4,80014.38,0.0,-0.98733,1e-05,2.09618]
[1778198107856,46.4,80013.68,0.0,-0.98734,1e-05,2.09506]
[1778198112891,46.4,80015.56,0.0,-0.98732,1e-05,2.09807]
[1778198114905,46.4,80018.77,0.0,-0.98728,1e-05,2.10323]
[1778198119940,46.4,80017.8,0.0,-0.98729,1e-05,2.10167]
[1778198125982,46.4,80019.56,0.0,-0.98727,1e-05,2.1045]
[1778198131017,46.4,80018.44,0.0,-0.9873,1e-05,2.1008]
[1778198138066,46.4,80018.48,0.0,-0.98729,1e-05,2.10087]
[1778198144108,46.4,80018.9,0.0,-0.98729,1e-05,2.10154]
[1778198149143,46.4,80018.48,0.0,-0.98729,1e-05,2.10087]
[1778198154180,46.4,80018.07,0.0,-0.9873,1e-05,2.10021]
[1778198161227,46.4,80018.27,0.0,-0.9873,1e-05,2.10053]
[1778198166262,46.4,80018.32,0.0,-0.9873,1e-05,2.10061]
[1778198171297,46.4,80018.99,0.0,-0.98729,1e-05,2.10169]
[1778198176333,46.4,80019.11,0.0,-0.98729,1e-05,2.10188]
[1778198178347,46.4,80030.1,0.0,-0.98717,1e-05,2.11961]
[1778198179993,46.4,80030.1,0.0,-0.98717,1e-05,2.11961]
[1778198180030,46.4,80032.38,0.0,-0.98714,1e-05,2.1233]
[1778198181368,46.4,80032.19,0.0,-0.98714,1e-05,2.12299]
[1778198186407,46.4,80032.04,0.0,-0.98714,1e-05,2.12275]
[1778198191442,46.4,80031.0,0.0,-0.98717,1e-05,2.11916]
[1778198194325,46.4,80032.06,0.0,-0.98716,1e-05,2.12087]
[1778198194463,46.4,80032.78,0.0,-0.98715,1e-05,2.12204]
[1778198199498,46.4,80033.9,0.0,-0.98714,1e-05,2.12372]
[1778198205540,46.4,80033.87,0.0,-0.98714,1e-05,2.12367]
[1778198211582,46.4,80033.59,0.0,-0.98714,1e-05,2.12321]
[1778198216617,46.4,80034.01,0.0,-0.98713,1e-05,2.1239]
[1778198221652,46.4,80032.48,0.0,-0.98715,1e-05,2.12142]
[1778198226687,46.4,80032.03,0.0,-0.98716,1e-05,2.12069]
[1778198233737,46.4,80031.5,0.0,-0.98716,1e-05,2.11983]
[1778198238771,46.4,80032.38,0.0,-0.98715,1e-05,2.12125]
[1778198246827,46.4,80031.91,0.0,-0.98716,1e-05,2.12049]
[1778198252869,46.4,80028.67,0.0,-0.98721,1e-05,2.11334]
[1778198257905,46.4,80028.56,0.0,-0.98721,1e-05,2.11317]
[1778198262940,46.4,80029.4,0.0,-0.9872,1e-05,2.11452]
[1778198267975,46.4,80031.11,0.0,-0.98718,1e-05,2.11729]
[1778198273010,46.4,80030.54,0.0,-0.98718,1e-05,2.11637]
[1778198278045,46.4,80031.37,0.0,-0.98717,1e-05,2.11771]
[1778198283080,46.4,80030.68,0.0,-0.98718,1e-05,2.11659]
[1778198292143,46.4,80030.89,0.0,-0.98718,1e-05,2.11693]
[1778198297178,46.4,80030.96,0.0,-0.98718,1e-05,2.11705]
[1778198302213,46.4,80030.75,0.0,-0.98718,1e-05,2.11671]
[1778198303220,46.4,80034.08,0.0,-0.98714,1e-05,2.1221]
[1778198308255,46.4,80033.63,0.0,-0.98715,1e-05,2.12137]
[1778198313290,46.4,80031.69,0.0,-0.98718,1e-05,2.11632]
[1778198322353,46.4,80032.36,0.0,-0.98718,1e-05,2.1174]
[1778198328395,46.4,80031.05,0.0,-0.98719,1e-05,2.11528]
[1778198335447,46.4,80030.93,0.0,-0.98719,1e-05,2.11509]
[1778198340482,46.4,80021.92,0.0,-0.98729,1e-05,2.10056]
[1778198341489,46.4,80020.56,0.0,-0.98731,1e-05,2.09838]
[1778198347532,46.4,80020.99,0.0,-0.9873,1e-05,2.09907]
[1778198354581,46.4,80020.25,0.0,-0.98731,1e-05,2.09788]
[1778198359616,46.4,80020.43,0.0,-0.98731,1e-05,2.09817]
[1778198366665,46.4,80020.33,0.0,-0.98731,1e-05,2.09801]
[1778198371700,46.4,80020.33,0.0,-0.98732,1e-05,2.09611]
[1778198376735,46.4,80020.27,0.0,-0.98732,1e-05,2.09602]
[1778198381770,46.4,80021.12,0.0,-0.98731,1e-05,2.09738]
[1778198386805,46.4,80021.06,0.0,-0.98731,1e-05,2.09728]
[1778198391840,46.4,80019.33,0.0,-0.98733,1e-05,2.09451]
[1778198394863,46.4,80008.57,0.0,-0.98745,1e-05,2.0773]
[1778198395870,46.4,80006.97,0.0,-0.98747,1e-05,2.07476]
[1778198400906,46.4,80016.26,0.0,-0.98736,1e-05,2.08959]
[1778198401913,46.4,80022.09,0.0,-0.9873,1e-05,2.09894]
[1778198402920,46.4,80026.94,0.0,-0.98725,1e-05,2.10674]
[1778198404934,46.4,80024.18,0.0,-0.98728,1e-05,2.1023]
[1778198407955,46.4,80030.38,0.0,-0.98721,1e-05,2.11229]
[1778198409969,46.4,80026.13,0.0,-0.98726,1e-05,2.10544]
[1778198411983,46.4,80019.73,0.0,-0.98733,1e-05,2.09515]
[1778198412990,46.4,80010.49,0.0,-0.98743,1e-05,2.08037]
[1778198415012,46.4,80006.65,0.0,-0.98747,1e-05,2.07425]
[1778198416207,46.4,80006.65,0.0,-0.98747,1e-05,2.07425]
[1778198420044,46.4,80012.03,0.0,-0.98741,1e-05,2.08282]
[1778198422058,46.4,80007.93,0.0,-0.98746,1e-05,2.07628]
[1778198427093,46.4,80007.42,0.0,-0.98746,1e-05,2.07547]
[1778198431127,46.4,80010.62,0.0,-0.98744,1e-05,2.07869]
[1778198433141,46.4,80012.72,0.0,-0.98741,1e-05,2.08204]
[1778198436162,46.4,80009.48,0.0,-0.98745,1e-05,2.07687]
[1778198439183,46.4,80015.27,0.0,-0.98739,1e-05,2.08611]
[1778198440650,46.4,80017.2,0.0,-0.98737,1e-05,2.0892]
[1778198441542,46.4,80017.27,0.0,-0.98736,1e-05,2.08931]
[1778198442204,46.4,80017.34,0.0,-0.98736,1e-05,2.08942]
[1778198447240,46.4,80019.4,0.0,-0.98734,1e-05,2.09272]
[1778198450261,46.4,80024.79,0.0,-0.98728,1e-05,2.10138]
[1778198451268,46.4,80028.89,0.0,-0.98724,1e-05,2.10798]
[1778198456303,46.4,80031.04,0.0,-0.98721,1e-05,2.11145]
[1778198461338,46.4,80029.29,0.0,-0.98723,1e-05,2.10863]
[1778198466374,46.4,80029.32,0.0,-0.98723,1e-05,2.10868]
[1778198466423,46.4,80029.36,0.0,-0.98723,1e-05,2.10874]
[1778198472415,46.4,80027.15,0.0,-0.98726,1e-05,2.10518]
[1778198477450,46.4,80027.11,0.0,-0.98726,1e-05,2.10511]
[1778198482486,46.4,80023.7,0.0,-0.98729,1e-05,2.09963]
[1778198485507,46.4,80018.49,0.0,-0.98735,1e-05,2.09127]
[1778198488528,46.4,80014.85,0.0,-0.98739,1e-05,2.08544]
[1778198493564,46.4,80013.92,0.0,-0.98741,1e-05,2.08206]
[1778198498599,46.4,80013.93,0.0,-0.98741,1e-05,2.08208]
[1778198503634,46.4,80011.68,0.0,-0.98744,1e-05,2.07849]
[1778198504641,46.4,80015.07,0.0,-0.9874,1e-05,2.0839]
[1778198505648,46.4,80021.82,0.0,-0.98733,1e-05,2.09471]
[1778198507662,46.4,80024.23,0.0,-0.9873,1e-05,2.09858]
[1778198512697,46.4,80024.09,0.0,-0.9873,1e-05,2.09835]
[1778198513871,46.4,80024.09,0.0,-0.9873,1e-05,2.09835]
[1778198513972,46.4,80024.2,0.0,-0.9873,1e-05,2.09853]
[1778198519748,46.4,80024.72,0.0,-0.98729,1e-05,2.09937]
[1778198522769,46.4,80021.34,0.0,-0.98733,1e-05,2.09394]
[1778198527804,46.39,80023.35,0.0,-0.98731,1e-05,2.09709]
[1778198532839,46.39,80023.39,0.0,-0.98731,1e-05,2.09715]
[1778198537475,46.39,80023.33,0.0,-0.98731,1e-05,2.09705]
[1778198541902,46.39,80029.16,0.0,-0.98724,1e-05,2.10643]
[1778198544923,46.39,80024.74,0.0,-0.98729,1e-05,2.09932]
[1778198549958,46.39,80023.14,0.0,-0.98731,1e-05,2.09645]
[1778198552979,46.39,80008.96,0.0,-0.98748,1e-05,2.07168]
[1778198553987,46.39,80007.21,0.0,-0.9875,1e-05,2.06887]
[1778198556001,46.39,80018.53,0.0,-0.98738,1e-05,2.08686]
[1778198557008,46.39,80020.08,0.0,-0.98736,1e-05,2.08928]
[1778198562043,46.39,80019.44,0.0,-0.98737,1e-05,2.08825]
[1778198568085,46.39,80019.89,0.0,-0.98736,1e-05,2.08897]
[1778198575135,46.39,80020.46,0.0,-0.98736,1e-05,2.08989]
[1778198580186,46.39,80024.76,0.0,-0.98731,1e-05,2.09678]
[1778198583207,46.39,80028.14,0.0,-0.98727,1e-05,2.10222]
[1778198588242,46.39,80028.1,0.0,-0.98727,1e-05,2.10215]
[1778198593277,46.39,80027.74,0.0,-0.98728,1e-05,2.10157]
[1778198594284,46.39,80024.13,0.0,-0.98732,1e-05,2.09577]
[1778198599390,46.39,80023.96,0.0,-0.98732,1e-05,2.09536]
[1778198599404,46.39,80024.33,0.0,-0.98731,1e-05,2.09595]
[1778198605361,46.39,80026.26,0.0,-0.9873,1e-05,2.09861]
[1778198610396,46.39,80026.56,0.0,-0.9873,1e-05,2.09873]
[1778198616438,46.39,80027.03,0.0,-0.9873,1e-05,2.09717]
[1778198621473,46.38,80028.51,0.0,-0.98729,1e-05,2.09922]
[1778198626508,46.38,80028.45,0.0,-0.98729,1e-05,2.09879]
[1778198631543,46.38,80030.88,0.0,-0.98727,1e-05,2.10236]
[1778198633122,46.38,80030.88,0.0,-0.98727,1e-05,2.10236]
[1778198633223,46.38,80030.73,0.0,-0.98727,1e-05,2.10205]
[1778198638592,46.38,80030.7,0.0,-0.98727,1e-05,2.10157]
[1778198643628,46.38,80030.93,0.0,-0.98727,1e-05,2.10157]
[1778198649670,46.38,80030.97,0.0,-0.98728,1e-05,2.1012]
[1778198654705,46.37,80032.76,0.0,-0.98726,1e-05,2.1037]
[1778198659740,46.37,80043.21,0.0,-0.98715,1e-05,2.12019]
[1778198660748,46.37,80044.38,0.0,-0.98713,1e-05,2.12198]
[1778198665782,46.37,80044.99,0.0,-0.98713,1e-05,2.12264]
[1778198671824,46.37,80046.65,0.0,-0.98713,1e-05,2.12277]
[1778198676859,46.37,80049.88,0.0,-0.98709,1e-05,2.1275]
[1778198679880,46.36,80046.5,0.0,-0.98713,1e-05,2.12169]
[1778198683908,46.36,80044.46,0.0,-0.98716,1e-05,2.11802]
[1778198686929,46.36,80038.78,0.0,-0.98722,1e-05,2.1086]
[1778198691964,46.36,80036.86,0.0,-0.98725,1e-05,2.1052]
[1778198696999,46.36,80036.34,0.0,-0.98726,1e-05,2.10407]
[1778198702039,46.36,80037.08,0.0,-0.98725,1e-05,2.10499]
[1778198707072,46.36,80036.86,0.0,-0.98725,1e-05,2.10436]
[1778198711100,46.36,80041.5,0.0,-0.9872,1e-05,2.11164]
[1778198716137,46.35,80041.95,0.0,-0.9872,1e-05,2.11204]
[1778198721172,46.35,80040.8,0.0,-0.98722,1e-05,2.10987]
[1778198730235,46.35,80040.82,0.0,-0.98722,1e-05,2.10938]
[1778198736277,46.35,80039.18,0.0,-0.98725,1e-05,2.10451]
[1778198741312,46.35,80039.14,0.0,-0.98725,1e-05,2.10421]
[1778198746347,46.35,80039.77,0.0,-0.98725,1e-05,2.105]
[1778198751382,46.35,80039.55,0.0,-0.98725,1e-05,2.1046]
[1778198756417,46.35,80039.42,0.0,-0.98724,1e-05,2.10559]
[1778198761453,46.36,80041.24,0.0,-0.98721,1e-05,2.11091]
[1778198763891,46.37,80041.6,0.0,-0.9872,1e-05,2.11227]
[1778198764473,46.37,80041.25,0.0,-0.9872,1e-05,2.11209]
[1778198768501,46.37,80044.57,0.0,-0.98715,1e-05,2.11901]
[1778198773536,46.37,80046.85,0.0,-0.98713,1e-05,2.12234]
[1778198779578,46.38,80047.77,0.0,-0.98711,1e-05,2.12431]
[1778198784613,46.38,80049.73,0.0,-0.98709,1e-05,2.12784]
[1778198789648,46.38,80049.57,0.0,-0.98708,1e-05,2.12929]
[1778198792669,46.39,80054.57,0.0,-0.98703,1e-05,2.13652]
[1778198795690,46.39,80056.14,0.0,-0.987,1e-05,2.14004]
[1778198800725,46.4,80055.16,0.0,-0.98701,1e-05,2.13936]
[1778198805760,46.4,80055.49,0.0,-0.987,1e-05,2.1399]
[1778198807444,46.4,80055.49,0.0,-0.987,1e-05,2.1399]
[1778198812809,46.4,80055.79,0.0,-0.987,1e-05,2.14039]
[1778198817844,46.4,80057.55,0.0,-0.98698,1e-05,2.14327]
[1778198822879,46.4,80057.86,0.0,-0.98698,1e-05,2.14377]
[1778198827914,46.4,80054.03,0.0,-0.98702,1e-05,2.13752]
[1778198832949,46.4,80053.78,0.0,-0.98702,1e-05,2.13711]
[1778198837987,46.4,80054.12,0.0,-0.98702,1e-05,2.13767]
[1778198843022,46.4,80054.83,0.0,-0.98701,1e-05,2.13882]
[1778198848057,46.4,80054.87,0.0,-0.987,1e-05,2.13986]
[1778198853092,46.41,80054.37,0.0,-0.98701,1e-05,2.13873]
[1778198859136,46.42,80054.57,0.0,-0.98699,1e-05,2.14101]
[1778198862294,46.42,80054.3,0.0,-0.98699,1e-05,2.14122]
[1778198868199,46.43,80054.61,0.0,-0.98697,1e-05,2.14396]
[1778198870213,46.43,80050.79,0.0,-0.98701,1e-05,2.13836]
[1778198878270,46.44,80049.59,0.0,-0.98701,1e-05,2.13899]
[1778198883305,46.45,80047.61,0.0,-0.98702,1e-05,2.13736]
[1778198888340,46.46,80050.02,0.0,-0.98698,1e-05,2.14285]
[1778198893375,46.46,80052.57,0.0,-0.98694,1e-05,2.14853]
[1778198898410,46.47,80052.83,0.0,-0.98693,1e-05,2.15041]
[1778198903445,46.47,80052.38,0.0,-0.98692,1e-05,2.15109]
[1778198908480,46.48,80051.89,0.0,-0.98692,1e-05,2.15168]
[1778198913515,46.49,80051.05,0.0,-0.98693,1e-05,2.14973]
[1778198918550,46.49,80052.64,0.0,-0.9869,1e-05,2.1537]
[1778198923586,46.5,80056.69,0.0,-0.98684,1e-05,2.16191]
[1778198928394,46.5,80056.41,0.0,-0.98684,1e-05,2.16245]
[1778198933656,46.51,80058.68,0.0,-0.9868,1e-05,2.16766]
[1778198938691,46.51,80062.13,0.0,-0.98676,1e-05,2.1745]
[1778198940709,46.52,80087.07,0.0,-0.98647,1e-05,2.21618]
[1778198942727,46.52,80081.44,0.0,-0.98653,1e-05,2.2073]
[1778198944741,46.52,80077.45,0.0,-0.98657,1e-05,2.20099]
[1778198951790,46.52,80076.24,0.0,-0.98658,1e-05,2.2002]
[1778198956825,46.53,80077.19,0.0,-0.98656,1e-05,2.20262]
[1778198957714,46.53,80077.19,0.0,-0.98656,1e-05,2.20262]
[1778198957832,46.53,80076.5,0.0,-0.98657,1e-05,2.20164]
[1778198962867,46.53,80076.11,0.0,-0.98657,1e-05,2.20181]
[1778198967902,46.54,80075.65,0.0,-0.98657,1e-05,2.20186]
[1778198972937,46.54,80074.16,0.0,-0.98659,1e-05,2.19826]
[1778198977972,46.54,80074.29,0.0,-0.98658,1e-05,2.19932]
[1778198983007,46.55,80074.57,0.0,-0.98657,1e-05,2.20062]
[1778198988042,46.55,80072.12,0.0,-0.9866,1e-05,2.19737]
[1778198993077,46.55,80071.27,0.0,-0.9866,1e-05,2.19681]
[1778198999119,46.56,80071.33,0.0,-0.98659,1e-05,2.19796]
[1778199004158,46.56,80070.8,0.0,-0.98659,1e-05,2.19797]
[1778199008186,46.56,80062.79,0.0,-0.98668,1e-05,2.1854]
[1778199009192,46.57,80059.25,0.0,-0.98672,1e-05,2.17975]
[1778199014227,46.57,80060.02,0.0,-0.9867,1e-05,2.18206]
[1778199019262,46.57,80060.14,0.0,-0.98669,1e-05,2.18328]
[1778199024297,46.58,80059.52,0.0,-0.98669,1e-05,2.18325]
[1778199030339,46.58,80059.14,0.0,-0.98669,1e-05,2.18382]
[1778199034511,46.59,80058.7,0.0,-0.9867,1e-05,2.18172]
[1778199034557,46.59,80058.51,0.0,-0.9867,1e-05,2.18161]
[1778199040409,46.59,80061.19,0.0,-0.98666,1e-05,2.1872]
[1778199042425,46.59,80069.27,0.0,-0.98657,1e-05,2.20099]
[1778199043432,46.59,80077.51,0.0,-0.98647,1e-05,2.21489]
[1778199044439,46.6,80078.15,0.0,-0.98646,1e-05,2.2161]
[1778199048467,46.6,80073.97,0.0,-0.98651,1e-05,2.20966]
[1778199050481,46.6,80072.09,0.0,-0.98653,1e-05,2.20682]
[1778199053502,46.6,80075.66,0.0,-0.98648,1e-05,2.21324]
[1778199057784,46.6,80077.31,0.0,-0.98646,1e-05,2.21643]
[1778199057886,46.6,80076.37,0.0,-0.98647,1e-05,2.21514]
[1778199063572,46.61,80077.7,0.0,-0.98645,1e-05,2.21806]
[1778199068609,46.61,80074.59,0.0,-0.98648,1e-05,2.21355]
[1778199070623,46.61,80070.98,0.0,-0.98652,1e-05,2.20782]
[1778199075663,46.61,80071.11,0.0,-0.98651,1e-05,2.2088]
[1778199080698,46.62,80073.24,0.0,-0.98648,1e-05,2.21309]
[1778199086740,46.62,80074.74,0.0,-0.98646,1e-05,2.21642]
[1778199090768,46.62,80078.42,0.0,-0.98641,1e-05,2.2231]
[1778199093789,46.62,80080.67,0.0,-0.9864,1e-05,2.22525]
[1778199095803,46.63,80086.19,0.0,-0.98633,1e-05,2.23475]
[1778199096810,46.63,80096.04,0.0,-0.98621,1e-05,2.25159]
[1778199097817,46.63,80095.9,0.0,-0.98621,1e-05,2.25142]
[1778199102852,46.63,80095.51,0.0,-0.98621,1e-05,2.25113]
[1778199107887,46.63,80095.9,0.0,-0.98621,1e-05,2.25217]
[1778199108995,46.63,80095.9,0.0,-0.98621,1e-05,2.25217]
[1778199109740,46.63,80095.65,0.0,-0.98621,1e-05,2.25182]
[1778199109902,46.63,80095.79,0.0,-0.98621,1e-05,2.25213]
[1778199116953,46.63,80094.98,0.0,-0.98621,1e-05,2.25129]
[1778199121988,46.63,80086.51,0.0,-0.98631,1e-05,2.2373]
[1778199122996,46.63,80077.14,0.0,-0.98642,1e-05,2.22175]
[1778199124009,46.63,80076.98,0.0,-0.98642,1e-05,2.22162]
[1778199128030,46.64,80072.98,0.0,-0.98646,1e-05,2.21546]
[1778199134072,46.64,80074.41,0.0,-0.98644,1e-05,2.21868]
[1778199139107,46.64,80073.94,0.0,-0.98644,1e-05,2.21852]
[1778199144142,46.65,80073.51,0.0,-0.98644,1e-05,2.21841]
[1778199150184,46.65,80073.11,0.0,-0.98644,1e-05,2.21845]
[1778199152199,46.65,80076.65,0.0,-0.98641,1e-05,2.22262]
[1778199153205,46.65,80081.0,0.0,-0.98636,1e-05,2.23002]
[1778199155158,46.65,80080.18,0.0,-0.98637,1e-05,2.22874]
[1778199164282,46.65,80080.13,0.0,-0.98636,1e-05,2.22963]
[1778199168310,46.66,80085.21,0.0,-0.9863,1e-05,2.23856]
[1778199170324,46.66,80089.62,0.0,-0.98625,1e-05,2.24615]
[1778199175359,46.66,80090.39,0.0,-0.98623,1e-05,2.24781]
[1778199177373,46.66,80084.91,0.0,-0.9863,1e-05,2.23871]
[1778199180394,46.66,80081.1,0.0,-0.98634,1e-05,2.23257]
[1778199185429,46.66,80078.48,0.0,-0.98637,1e-05,2.22867]
[1778199191471,46.67,80077.9,0.0,-0.98637,1e-05,2.22832]
[1778199197513,46.67,80078.27,0.0,-0.98636,1e-05,2.22957]
[1778199202548,46.67,80078.25,0.0,-0.98636,1e-05,2.23005]
[1778199207583,46.67,80073.81,0.0,-0.98641,1e-05,2.22311]
[1778199209597,46.67,80069.98,0.0,-0.98645,1e-05,2.21694]
[1778199214632,46.68,80069.25,0.0,-0.98647,1e-05,2.21436]
[1778199217653,46.68,80065.33,0.0,-0.98651,1e-05,2.20818]
[1778199222688,46.68,80064.95,0.0,-0.98651,1e-05,2.20821]
[1778199225709,46.68,80056.3,0.0,-0.98661,1e-05,2.19423]
[1778199226716,46.68,80055.45,0.0,-0.98661,1e-05,2.19298]
[1778199227723,46.68,80051.19,0.0,-0.98666,1e-05,2.18609]
[1778199232758,46.69,80052.95,0.0,-0.98664,1e-05,2.18986]
[1778199237793,46.69,80051.17,0.0,-0.98665,1e-05,2.18779]
[1778199242828,46.69,80052.65,0.0,-0.98663,1e-05,2.19113]
[1778199246856,46.7,80049.33,0.0,-0.98666,1e-05,2.18635]
[1778199248993,46.7,80048.93,0.0,-0.98666,1e-05,2.18587]
[1778199250246,46.7,80047.46,0.0,-0.98668,1e-05,2.18382]
[1778199250888,46.7,80047.66,0.0,-0.98667,1e-05,2.18435]
[1778199255929,46.7,80047.68,0.0,-0.98667,1e-05,2.18536]
[1778199262979,46.71,80046.39,0.0,-0.98667,1e-05,2.1848]
[1778199268014,46.72,80046.69,0.0,-0.98666,1e-05,2.18628]
[1778199273049,46.72,80046.47,0.0,-0.98667,1e-05,2.18496]
[1778199278084,46.72,80045.82,0.0,-0.98667,1e-05,2.18489]
[1778199282114,46.73,80053.47,0.0,-0.98657,1e-05,2.19834]
[1778199286142,46.73,80067.73,0.0,-0.9864,1e-05,2.22281]
[1778199287149,46.73,80071.98,0.0,-0.98635,1e-05,2.23006]
[1778199292184,46.73,80073.25,0.0,-0.98633,1e-05,2.23268]
[1778199295205,46.73,80079.41,0.0,-0.98626,1e-05,2.24339]
[1778199297924,46.74,80080.12,0.0,-0.98625,1e-05,2.24479]
[1778199299195,46.74,80080.1,0.0,-0.98625,1e-05,2.24485]
[1778199299233,46.74,80080.02,0.0,-0.98625,1e-05,2.24481]
[1778199304268,46.74,80076.77,0.0,-0.98628,1e-05,2.23982]
[1778199309303,46.74,80077.07,0.0,-0.98628,1e-05,2.24083]
[1778199314338,46.74,80074.99,0.0,-0.9863,1e-05,2.23782]
[1778199318366,46.74,80065.28,0.0,-0.98641,1e-05,2.22195]
[1778199319373,46.75,80063.95,0.0,-0.98642,1e-05,2.21986]
[1778199324408,46.75,80062.57,0.0,-0.98643,1e-05,2.21821]
[1778199326816,46.75,80063.12,0.0,-0.98643,1e-05,2.21926]
[1778199326911,46.75,80062.6,0.0,-0.98643,1e-05,2.21852]
[1778199332464,46.75,80057.13,0.0,-0.9865,1e-05,2.20819]
[1778199339513,46.76,80057.65,0.0,-0.98649,1e-05,2.21005]
[1778199344548,46.76,80057.59,0.0,-0.98648,1e-05,2.21062]
[1778199346562,46.76,80050.87,0.0,-0.98656,1e-05,2.19973]
[1778199351597,46.76,80048.53,0.0,-0.98658,1e-05,2.19663]
[1778199356632,46.77,80049.64,0.0,-0.98656,1e-05,2.19926]
[1778199361668,46.77,80049.25,0.0,-0.98656,1e-05,2.19941]
[1778199366474,46.77,80046.11,0.0,-0.98659,1e-05,2.19485]
[1778199371741,46.78,80044.07,0.0,-0.98661,1e-05,2.19249]
[1778199376773,46.78,80045.33,0.0,-0.98659,1e-05,2.19544]
[1778199381808,46.78,80045.29,0.0,-0.98658,1e-05,2.1962]
[1778199386843,46.79,80045.68,0.0,-0.98657,1e-05,2.19769]
[1778199391878,46.79,80047.97,0.0,-0.98655,1e-05,2.20034]
[1778199396913,46.8,80050.2,0.0,-0.98652,1e-05,2.20486]
[1778199399937,46.8,80045.26,0.0,-0.98658,1e-05,2.19716]
[1778199404972,46.8,80044.83,0.0,-0.98657,1e-05,2.1973]
[1778199410007,46.8,80048.09,0.0,-0.98653,1e-05,2.20355]
[1778199415042,46.81,80048.09,0.0,-0.98652,1e-05,2.20435]
[1778199420077,46.81,80049.14,0.0,-0.98651,1e-05,2.20688]
[1778199425113,46.81,80048.56,0.0,-0.98651,1e-05,2.2067]
[1778199431154,46.82,80046.7,0.0,-0.98652,1e-05,2.20471]
[1778199436189,46.82,80039.52,0.0,-0.9866,1e-05,2.19362]
[1778199437196,46.82,80034.28,0.0,-0.98666,1e-05,2.18515]
[1778199439210,46.83,80023.47,0.0,-0.98678,1e-05,2.16778]
[1778199440217,46.83,80021.34,0.0,-0.9868,1e-05,2.16451]
[1778199445254,46.83,80020.98,0.0,-0.9868,1e-05,2.16502]
[1778199449320,46.83,80020.37,0.0,-0.9868,1e-05,2.16467]
[1778199450330,46.83,80020.65,0.0,-0.9868,1e-05,2.16534]
[1778199450355,46.84,80020.65,0.0,-0.98679,1e-05,2.16556]
[1778199451301,46.84,80011.35,0.0,-0.98691,1e-05,2.14866]
[1778199452308,46.84,80000.57,0.0,-0.98703,1e-05,2.13143]
[1778199453315,46.84,79999.0,0.0,-0.98704,1e-05,2.12916]
[1778199458350,46.84,79994.55,0.0,-0.98708,1e-05,2.12332]
[1778199463385,46.85,79995.79,0.0,-0.98706,1e-05,2.12666]
[1778199467717,46.85,79997.06,0.0,-0.98704,1e-05,2.12974]
[1778199468420,46.86,79997.21,0.0,-0.98704,1e-05,2.13023]
[1778199473455,46.86,79997.94,0.0,-0.98702,1e-05,2.13264]
[1778199478490,46.87,79997.71,0.0,-0.98701,1e-05,2.13347]
[1778199483525,46.87,79998.93,0.0,-0.98699,1e-05,2.1366]
[1778199488560,46.88,79998.78,0.0,-0.98699,1e-05,2.13748]
[1778199493595,46.88,79997.93,0.0,-0.98699,1e-05,2.13722]
[1778199495609,46.88,79991.76,0.0,-0.98705,1e-05,2.1277]
[1778199497623,46.89,79989.76,0.0,-0.98707,1e-05,2.12495]
[1778199500644,46.89,79982.75,0.0,-0.98714,1e-05,2.11441]
[1778199502658,46.89,79981.49,0.0,-0.98716,1e-05,2.11291]
[1778199503665,46.89,79985.78,0.0,-0.98711,1e-05,2.12005]
[1778199505679,46.89,79990.1,0.0,-0.98705,1e-05,2.12749]
[1778199507693,46.9,79993.36,0.0,-0.98701,1e-05,2.13321]
[1778199512728,46.9,79992.99,0.0,-0.98702,1e-05,2.1318]
[1778199517763,46.91,79993.41,0.0,-0.98701,1e-05,2.1336]
[1778199522798,46.91,79993.19,0.0,-0.987,1e-05,2.13434]
[1778199527833,46.92,79990.65,0.0,-0.98702,1e-05,2.13134]
[1778199532868,46.92,79994.07,0.0,-0.98698,1e-05,2.13798]
[1778199537903,46.92,79995.5,0.0,-0.98696,1e-05,2.14136]
[1778199542938,46.93,79994.82,0.0,-0.98696,1e-05,2.14134]
[1778199546966,46.93,80001.28,0.0,-0.98688,1e-05,2.15268]
[1778199547973,46.93,80007.2,0.0,-0.98681,1e-05,2.16252]
[1778199550995,46.94,80007.84,0.0,-0.9868,1e-05,2.16409]
[1778199556030,46.94,80009.35,0.0,-0.98677,1e-05,2.1674]
[1778199561065,46.94,80008.65,0.0,-0.98678,1e-05,2.16711]
[1778199566100,46.95,80009.01,0.0,-0.98677,1e-05,2.16853]
[1778199572142,46.95,80011.77,0.0,-0.98674,1e-05,2.17204]
[1778199577177,46.95,80022.46,0.0,-0.98661,1e-05,2.19036]
[1778199578184,46.96,80027.88,0.0,-0.98655,1e-05,2.19945]
[1778199579191,46.96,80030.27,0.0,-0.98652,1e-05,2.20353]
[1778199582212,46.96,80034.28,0.0,-0.98647,1e-05,2.21049]
[1778199586244,46.96,80050.82,0.0,-0.98628,1e-05,2.23846]
[1778199587256,46.96,80059.3,0.0,-0.98618,1e-05,2.2528]
[1778199588262,46.96,80065.14,0.0,-0.98611,1e-05,2.2627]
[1778199589269,46.96,80072.53,0.0,-0.98602,1e-05,2.27525]
[1778199591288,46.96,80075.01,0.0,-0.98599,1e-05,2.27947]
[1778199592291,46.96,80079.86,0.0,-0.98593,1e-05,2.28771]
[1778199595312,46.96,80068.87,0.0,-0.98606,1e-05,2.26898]
[1778199596319,46.96,80065.52,0.0,-0.9861,1e-05,2.26329]
[1778199597326,46.96,80074.79,0.0,-0.98599,1e-05,2.27901]
[1778199602361,46.96,80072.61,0.0,-0.98602,1e-05,2.27527]
[1778199603369,46.96,80065.57,0.0,-0.9861,1e-05,2.26334]
[1778199604375,46.96,80060.65,0.0,-0.98616,1e-05,2.25506]
[1778199606504,46.96,80059.54,0.0,-0.98617,1e-05,2.25323]
[1778199611914,46.96,80056.87,0.0,-0.9862,1e-05,2.24898]
[1778199612431,46.96,80055.69,0.0,-0.98622,1e-05,2.24704]
[1778199617466,46.96,80056.51,0.0,-0.98621,1e-05,2.24861]
[1778199626529,46.96,80056.59,0.0,-0.9862,1e-05,2.24906]
[1778199631566,46.96,80057.21,0.0,-0.98621,1e-05,2.24826]
[1778199636601,46.96,80057.03,0.0,-0.98621,1e-05,2.24811]
[1778199638615,46.96,80050.01,0.0,-0.98629,1e-05,2.23639]
[1778199639622,46.96,80047.98,0.0,-0.98631,1e-05,2.23304]
[1778199644657,46.97,80035.7,0.0,-0.98645,1e-05,2.21289]
[1778199645664,46.97,80033.14,0.0,-0.98648,1e-05,2.20874]
[1778199648530,46.97,80032.84,0.0,-0.98648,1e-05,2.20835]
[1778199653465,46.97,80032.8,0.0,-0.98648,1e-05,2.20872]
[1778199653561,46.97,80032.77,0.0,-0.98648,1e-05,2.209]
[1778199658756,46.97,80042.24,0.0,-0.98637,1e-05,2.22529]
[1778199659763,46.97,80044.84,0.0,-0.98634,1e-05,2.22971]
[1778199662787,46.97,80054.34,0.0,-0.98622,1e-05,2.24583]
[1778199664801,46.97,80056.57,0.0,-0.9862,1e-05,2.24967]
[1778199669836,46.98,80056.05,0.0,-0.9862,1e-05,2.249]
[1778199673949,46.98,80058.77,0.0,-0.98617,1e-05,2.25369]
[1778199674872,46.98,80067.16,0.0,-0.98607,1e-05,2.26789]
[1778199676885,46.98,80068.45,0.0,-0.98605,1e-05,2.27007]
[1778199678904,46.98,80072.6,0.0,-0.986,1e-05,2.2771]
[1778199679911,46.98,80076.0,0.0,-0.98596,1e-05,2.28286]
[1778199684946,46.98,80073.96,0.0,-0.98599,1e-05,2.27928]
[1778199688974,46.97,80070.72,0.0,-0.98603,1e-05,2.27373]
[1778199691428,46.97,80070.19,0.0,-0.98603,1e-05,2.27283]
[1778199691529,46.97,80070.16,0.0,-0.98605,1e-05,2.27077]
[1778199697030,46.98,80070.56,0.0,-0.98604,1e-05,2.27146]
[1778199702065,46.98,80069.91,0.0,-0.98605,1e-05,2.2704]
[1778199707100,46.98,80072.05,0.0,-0.98602,1e-05,2.27407]
[1778199711129,46.98,80076.88,0.0,-0.98596,1e-05,2.2823]
[1778199713143,46.98,80080.15,0.0,-0.98593,1e-05,2.28784]
[1778199718178,46.97,80077.37,0.0,-0.98596,1e-05,2.283]
[1778199723213,46.97,80077.8,0.0,-0.98596,1e-05,2.28366]
[1778199733284,46.97,80079.06,0.0,-0.98594,1e-05,2.28559]
[1778199736305,46.97,80083.34,0.0,-0.98589,1e-05,2.29282]
[1778199741341,46.97,80085.41,0.0,-0.98587,1e-05,2.29616]
[1778199743354,46.97,80092.24,0.0,-0.98579,1e-05,2.30776]
[1778199746375,46.97,80097.06,0.0,-0.98573,1e-05,2.31586]
[1778199751410,46.97,80100.22,0.0,-0.98571,1e-05,2.31888]
[1778199756448,46.97,80101.2,0.0,-0.9857,1e-05,2.32017]
[1778199761483,46.97,80101.22,0.0,-0.9857,1e-05,2.31973]
[1778199764997,46.97,80101.26,0.0,-0.9857,1e-05,2.31972]
[1778199767525,46.96,80108.07,0.0,-0.98562,1e-05,2.33108]
[1778199769539,46.96,80102.31,0.0,-0.98569,1e-05,2.32095]
[1778199771553,46.96,80097.91,0.0,-0.98575,1e-05,2.31323]
[1778199776588,46.96,80098.43,0.0,-0.98574,1e-05,2.31383]
[1778199781623,46.96,80105.5,0.0,-0.98566,1e-05,2.3257]
[1778199782630,46.96,80110.94,0.0,-0.98559,1e-05,2.33503]
[1778199787665,46.96,80112.89,0.0,-0.98557,1e-05,2.33793]
[1778199792700,46.96,80113.86,0.0,-0.98556,1e-05,2.33913]
[1778199794714,46.96,80108.19,0.0,-0.98563,1e-05,2.32912]
[1778199799749,46.95,80107.56,0.0,-0.98564,1e-05,2.32765]
[1778199804261,46.95,80109.1,0.0,-0.98563,1e-05,2.33001]
[1778199804784,46.95,80109.85,0.0,-0.98562,1e-05,2.33123]
[1778199809819,46.95,80110.74,0.0,-0.98561,1e-05,2.33233]
[1778199814854,46.95,80110.75,0.0,-0.98563,1e-05,2.32987]
[1778199819889,46.95,80111.82,0.0,-0.98562,1e-05,2.3313]
[1778199823917,46.95,80107.72,0.0,-0.98567,1e-05,2.32389]
[1778199828952,46.94,80108.9,0.0,-0.98566,1e-05,2.32555]
[1778199833987,46.94,80110.81,0.0,-0.98564,1e-05,2.32846]
[1778199839022,46.94,80111.39,0.0,-0.98563,1e-05,2.32906]
[1778199844057,46.94,80111.34,0.0,-0.98564,1e-05,2.32857]
[1778199849092,46.94,80118.24,0.0,-0.98555,1e-05,2.34011]
[1778199851106,46.94,80120.99,0.0,-0.98552,1e-05,2.34468]
[1778199856141,46.93,80121.38,0.0,-0.98552,1e-05,2.34481]
[1778199861182,46.93,80121.3,0.0,-0.98553,1e-05,2.34422]
[1778199867218,46.93,80120.19,0.0,-0.98555,1e-05,2.3415]
[1778199873260,46.92,80118.75,0.0,-0.98559,1e-05,2.33541]
[1778199878295,46.91,80117.66,0.0,-0.98562,1e-05,2.3313]
[1778199883330,46.91,80116.91,0.0,-0.98563,1e-05,2.32954]
[1778199888369,46.91,80118.02,0.0,-0.98562,1e-05,2.33102]
[1778199893400,46.91,80117.72,0.0,-0.98562,1e-05,2.33008]
[1778199899442,46.91,80118.03,0.0,-0.98562,1e-05,2.33011]
[1778199904477,46.9,80118.46,0.0,-0.98562,1e-05,2.33043]
[1778199909516,46.9,80097.36,0.0,-0.98588,1e-05,2.29368]
[1778199910522,46.9,80076.11,0.0,-0.98614,1e-05,2.25704]
[1778199911530,46.9,80073.9,0.0,-0.98616,1e-05,2.25329]
[1778199912537,46.9,80074.3,0.0,-0.98616,1e-05,2.254]
[1778199917572,46.9,80076.52,0.0,-0.98613,1e-05,2.25795]
[1778199921600,46.9,80071.94,0.0,-0.98618,1e-05,2.25035]
[1778199925055,46.9,80072.09,0.0,-0.98618,1e-05,2.25072]
[1778199926222,46.9,80072.09,0.0,-0.98618,1e-05,2.25077]
[1778199926636,46.9,80071.81,0.0,-0.98618,1e-05,2.25034]
[1778199932677,46.9,80072.65,0.0,-0.98618,1e-05,2.25]
[1778199937712,46.9,80073.23,0.0,-0.98618,1e-05,2.25117]
[1778199942606,46.91,80073.42,0.0,-0.98617,1e-05,2.25165]
[1778199942918,46.91,80073.42,0.0,-0.98617,1e-05,2.25165]
[1778199943754,46.91,80067.44,0.0,-0.98624,1e-05,2.24167]
[1778199945768,46.91,80063.19,0.0,-0.98629,1e-05,2.23466]
[1778199949796,46.91,80068.23,0.0,-0.98623,1e-05,2.24337]
[1778199950965,46.91,80069.9,0.0,-0.98621,1e-05,2.24623]
[1778199951810,46.91,80070.53,0.0,-0.9862,1e-05,2.24734]
[1778199954831,46.91,80074.15,0.0,-0.98616,1e-05,2.25356]
[1778199959366,46.91,80074.47,0.0,-0.98615,1e-05,2.25424]
[1778199959866,46.91,80074.37,0.0,-0.98616,1e-05,2.25411]
[1778199964901,46.91,80075.27,0.0,-0.98614,1e-05,2.25579]
[1778199969936,46.91,80079.64,0.0,-0.98609,1e-05,2.26333]
[1778199972957,46.91,80092.68,0.0,-0.98594,1e-05,2.28553]
[1778199973964,46.91,80095.08,0.0,-0.98591,1e-05,2.28961]
[1778199980007,46.91,80093.1,0.0,-0.98593,1e-05,2.2861]
[1778199985041,46.91,80093.71,0.0,-0.98592,1e-05,2.28703]
[1778199986168,46.91,80093.71,0.0,-0.98592,1e-05,2.28703]
[1778199986565,46.91,80093.71,0.0,-0.98592,1e-05,2.28703]
[1778199986593,46.91,80093.68,0.0,-0.98593,1e-05,2.28696]
[1778199992090,46.91,80091.9,0.0,-0.98596,1e-05,2.28181]
[1778199997125,46.91,80093.27,0.0,-0.98594,1e-05,2.28408]
[1778200002160,46.91,80093.35,0.0,-0.98594,1e-05,2.28415]
[1778200007195,46.91,80093.53,0.0,-0.98594,1e-05,2.2844]
[1778200012230,46.91,80095.61,0.0,-0.98592,1e-05,2.28788]
[1778200018273,46.91,80095.79,0.0,-0.98592,1e-05,2.28809]
[1778200021295,46.91,80090.51,0.0,-0.98598,1e-05,2.27904]
[1778200022300,46.91,80083.17,0.0,-0.98607,1e-05,2.26657]
[1778200023307,46.91,80080.41,0.0,-0.9861,1e-05,2.26192]
[1778200024319,46.91,80040.24,0.0,-0.98657,1e-05,2.19475]
[1778200025324,46.91,80031.79,0.0,-0.98666,1e-05,2.181]
[1778200026331,46.91,80031.41,0.0,-0.98667,1e-05,2.18054]
[1778200032373,46.91,80030.63,0.0,-0.98667,1e-05,2.18027]
[1778200037717,46.92,80031.54,0.0,-0.98665,1e-05,2.18246]
[1778200038657,46.92,80031.55,0.0,-0.98665,1e-05,2.18265]
[1778200038672,46.92,80031.54,0.0,-0.98665,1e-05,2.1828]
[1778200044457,46.92,80033.1,0.0,-0.98663,1e-05,2.18537]
[1778200046480,46.92,80001.06,0.0,-0.98699,1e-05,2.13346]
[1778200047480,46.92,79982.4,0.0,-0.9872,1e-05,2.10374]
[1778200048487,46.92,79982.49,0.0,-0.9872,1e-05,2.10418]
[1778200053522,46.93,79984.51,0.0,-0.98717,1e-05,2.10701]
[1778200058557,46.93,79984.45,0.0,-0.98717,1e-05,2.1084]
[1778200063593,46.94,79980.75,0.0,-0.9872,1e-05,2.10399]
[1778200064839,46.94,79980.75,0.0,-0.9872,1e-05,2.10399]
[1778200067439,46.95,79982.17,0.0,-0.98717,1e-05,2.10718]
[1778200067621,46.95,79982.42,0.0,-0.98717,1e-05,2.10788]
[1778200072656,46.95,79982.5,0.0,-0.98716,1e-05,2.10952]
[1778200077691,46.96,79978.03,0.0,-0.9872,1e-05,2.10385]
[1778200078698,46.96,79981.34,0.0,-0.98716,1e-05,2.10944]
[1778200083734,46.97,79984.56,0.0,-0.98711,1e-05,2.11606]
[1778200088769,46.97,79985.09,0.0,-0.9871,1e-05,2.11831]
[1778200092797,46.98,79988.91,0.0,-0.98705,1e-05,2.12555]
[1778200095818,46.98,79992.53,0.0,-0.987,1e-05,2.13218]
[1778200100853,46.99,79992.44,0.0,-0.98699,1e-05,2.1333]
[1778200105888,46.99,79992.25,0.0,-0.98698,1e-05,2.13445]
[1778200110923,47.0,79990.62,0.0,-0.98699,1e-05,2.13301]
[1778200115958,47.0,79994.75,0.0,-0.98695,1e-05,2.13892]
[1778200116965,47.01,79998.82,0.0,-0.9869,1e-05,2.14573]
[1778200122000,47.01,80001.13,0.0,-0.98687,1e-05,2.15052]
[1778200127037,47.01,80001.17,0.0,-0.98686,1e-05,2.15158]
[1778200130864,47.02,80002.8,0.0,-0.98684,1e-05,2.1548]
[1778200131065,47.02,80003.28,0.0,-0.98683,1e-05,2.15577]
[1778200136100,47.02,79997.34,0.0,-0.98689,1e-05,2.14705]
[1778200138116,47.02,79996.52,0.0,-0.9869,1e-05,2.14612]
[1778200142142,47.03,80001.89,0.0,-0.98683,1e-05,2.15562]
[1778200143154,47.03,80001.89,0.0,-0.98683,1e-05,2.15562]
[1778200144156,47.03,80003.27,0.0,-0.98681,1e-05,2.15823]
[1778200149191,47.03,80001.23,0.0,-0.98683,1e-05,2.15581]
[1778200151745,47.03,80002.87,0.0,-0.98681,1e-05,2.15866]
[1778200151846,47.03,80003.36,0.0,-0.98681,1e-05,2.15963]
[1778200157247,47.04,80002.22,0.0,-0.98681,1e-05,2.15879]
[1778200162282,47.04,80002.96,0.0,-0.9868,1e-05,2.16083]
[1778200167318,47.04,80001.33,0.0,-0.98681,1e-05,2.15899]
[1778200172352,47.05,80001.17,0.0,-0.98682,1e-05,2.15755]
[1778200177387,47.05,80002.63,0.0,-0.9868,1e-05,2.1607]
[1778200182422,47.06,80003.27,0.0,-0.98678,1e-05,2.16251]
[1778200187457,47.06,80003.32,0.0,-0.98678,1e-05,2.16333]
[1778200191487,47.06,80006.78,0.0,-0.98673,1e-05,2.16957]
[1778200192493,47.06,80012.01,0.0,-0.98667,1e-05,2.17826]
[1778200195526,47.06,80014.98,0.0,-0.98664,1e-05,2.18349]
[1778200200549,47.07,80015.91,0.0,-0.98662,1e-05,2.18559]
[1778200205584,47.06,80017.5,0.0,-0.98661,1e-05,2.18791]
[1778200210619,47.06,80017.05,0.0,-0.98661,1e-05,2.18728]
[1778200215654,47.07,80017.19,0.0,-0.9866,1e-05,2.1881]
[1778200220692,47.07,80017.48,0.0,-0.9866,1e-05,2.18917]
[1778200226734,47.07,80020.45,0.0,-0.98656,1e-05,2.19477]
[1778200231769,47.08,80020.27,0.0,-0.98657,1e-05,2.19307]
[1778200233376,47.08,80020.2,0.0,-0.98657,1e-05,2.19307]
[1778200238818,47.08,80020.18,0.0,-0.98656,1e-05,2.19376]
[1778200243853,47.08,80019.67,0.0,-0.98656,1e-05,2.19352]
[1778200250902,47.09,80015.53,0.0,-0.9866,1e-05,2.18757]
[1778200254930,47.09,80021.32,0.0,-0.98653,1e-05,2.19763]
[1778200258958,47.09,80022.04,0.0,-0.98652,1e-05,2.19931]
[1778200260972,47.09,80016.77,0.0,-0.98658,1e-05,2.19087]
[1778200261979,47.09,80011.96,0.0,-0.98664,1e-05,2.18309]
[1778200263994,47.09,80010.96,0.0,-0.98665,1e-05,2.18173]
[1778200269032,47.1,80010.57,0.0,-0.98664,1e-05,2.18184]
[1778200274067,47.1,80010.28,0.0,-0.98664,1e-05,2.18221]
[1778200279103,47.1,80011.64,0.0,-0.98662,1e-05,2.18513]
[1778200284138,47.11,80011.24,0.0,-0.98662,1e-05,2.18514]
[1778200289173,47.11,80011.04,0.0,-0.98662,1e-05,2.18545]
[1778200290180,47.11,80006.18,0.0,-0.98667,1e-05,2.17762]
[1778200292194,47.11,80005.39,0.0,-0.98669,1e-05,2.17467]
[1778200297229,47.11,80005.98,0.0,-0.98668,1e-05,2.17636]
[1778200302264,47.12,80005.74,0.0,-0.98668,1e-05,2.17667]
[1778200307299,47.12,80005.17,0.0,-0.98668,1e-05,2.17642]
[1778200312334,47.12,80004.93,0.0,-0.98668,1e-05,2.17669]
[1778200317369,47.12,80005.83,0.0,-0.98666,1e-05,2.1788]
[1778200322404,47.13,80005.68,0.0,-0.98666,1e-05,2.17916]
[1778200328446,47.13,80007.15,0.0,-0.98664,1e-05,2.18226]
[1778200329453,47.13,80012.45,0.0,-0.98658,1e-05,2.19107]
[1778200334488,47.13,80014.2,0.0,-0.98655,1e-05,2.1944]
[1778200336502,47.13,80010.83,0.0,-0.98659,1e-05,2.18904]
[1778200337918,47.13,80010.83,0.0,-0.98659,1e-05,2.18904]
[1778200338019,47.13,80006.89,0.0,-0.98664,1e-05,2.18268]
[1778200338516,47.13,80002.34,0.0,-0.98669,1e-05,2.17535]
[1778200342544,47.14,80001.66,0.0,-0.98669,1e-05,2.17476]
[1778200347579,47.14,80001.24,0.0,-0.98669,1e-05,2.17478]
[1778200348586,47.14,80007.45,0.0,-0.98662,1e-05,2.18509]
[1778200351608,47.14,80009.69,0.0,-0.9866,1e-05,2.18718]
[1778200361678,47.15,80009.44,0.0,-0.9866,1e-05,2.18796]
[1778200366713,47.15,80009.98,0.0,-0.98659,1e-05,2.18942]
[1778200374769,47.15,80010.18,0.0,-0.98658,1e-05,2.19064]
[1778200383832,47.16,80010.58,0.0,-0.98657,1e-05,2.19226]
[1778200384839,47.16,80015.68,0.0,-0.98651,1e-05,2.20076]
[1778200389874,47.16,80018.94,0.0,-0.98647,1e-05,2.20658]
[1778200394910,47.16,80021.87,0.0,-0.98643,1e-05,2.21183]
[1778200400952,47.16,80022.11,0.0,-0.98642,1e-05,2.21272]
[1778200403974,47.16,80029.44,0.0,-0.98634,1e-05,2.22513]
[1778200409008,47.17,80029.06,0.0,-0.98634,1e-05,2.22483]
[1778200420087,47.17,80029.01,0.0,-0.98634,1e-05,2.22359]
[1778200425120,47.17,80028.01,0.0,-0.98635,1e-05,2.22234]
[1778200430155,47.17,80022.56,0.0,-0.98641,1e-05,2.21374]
[1778200431162,47.17,80018.56,0.0,-0.98646,1e-05,2.20722]
[1778200433178,47.17,80020.08,0.0,-0.98644,1e-05,2.20996]
[1778200439220,47.18,80021.76,0.0,-0.98642,1e-05,2.21339]
[1778200444255,47.18,80022.13,0.0,-0.98641,1e-05,2.21464]
[1778200454325,47.19,80021.63,0.0,-0.9864,1e-05,2.21491]
[1778200459360,47.19,80018.73,0.0,-0.98643,1e-05,2.21065]
[1778200464395,47.19,80019.87,0.0,-0.98642,1e-05,2.2131]
[1778200469430,47.19,80022.07,0.0,-0.98639,1e-05,2.21728]
[1778200474465,47.19,80021.81,0.0,-0.9864,1e-05,2.21537]
[1778200479500,47.2,80023.48,0.0,-0.98638,1e-05,2.21862]
[1778200484535,47.2,80024.96,0.0,-0.98636,1e-05,2.22155]
[1778200489570,47.2,80025.71,0.0,-0.98634,1e-05,2.22325]
[1778200494607,47.2,79994.96,0.0,-0.98669,1e-05,2.17315]
[1778200495614,47.2,79989.16,0.0,-0.98676,1e-05,2.16388]
[1778200499990,47.21,79989.0,0.0,-0.98676,1e-05,2.16419]
[1778200506692,47.21,79991.52,0.0,-0.98672,1e-05,2.16977]
[1778200512734,47.22,79991.51,0.0,-0.98671,1e-05,2.1708]
[1778200514748,47.22,79995.45,0.0,-0.98666,1e-05,2.17756]
[1778200519783,47.22,79995.42,0.0,-0.98666,1e-05,2.1783]
[1778200524818,47.23,79996.16,0.0,-0.98664,1e-05,2.18029]
[1778200525946,47.23,79996.16,0.0,-0.98664,1e-05,2.18029]
[1778200531867,47.23,79995.7,0.0,-0.98665,1e-05,2.17864]
[1778200536902,47.23,79995.65,0.0,-0.98665,1e-05,2.17933]
[1778200541937,47.24,79995.09,0.0,-0.98665,1e-05,2.17918]
[1778200546972,47.24,79996.61,0.0,-0.98663,1e-05,2.18242]
[1778200552009,47.24,79998.28,0.0,-0.9866,1e-05,2.18586]
[1778200557049,47.25,79998.55,0.0,-0.98659,1e-05,2.18698]
[1778200562088,47.25,79996.81,0.0,-0.98661,1e-05,2.18479]
[1778200567123,47.25,79996.92,0.0,-0.9866,1e-05,2.18564]
[1778200577193,47.26,79995.64,0.0,-0.98661,1e-05,2.18491]
[1778200582228,47.26,79994.6,0.0,-0.98662,1e-05,2.18392]
[1778200587249,47.26,79995.05,0.0,-0.9866,1e-05,2.18536]
[1778200592298,47.27,79995.2,0.0,-0.98661,1e-05,2.18434]
[1778200596327,47.27,79989.87,0.0,-0.98667,1e-05,2.17619]
[1778200604383,47.27,79989.29,0.0,-0.98666,1e-05,2.17647]
[1778200609419,47.28,79989.36,0.0,-0.98666,1e-05,2.17733]
[1778200614454,47.28,79986.81,0.0,-0.98668,1e-05,2.17407]
[1778200623519,47.29,79987.37,0.0,-0.98666,1e-05,2.17639]
[1778200628554,47.29,79987.15,0.0,-0.98666,1e-05,2.17682]
[1778200636610,47.3,79986.01,0.0,-0.98667,1e-05,2.17623]
[1778200637617,47.3,79982.18,0.0,-0.98671,1e-05,2.17015]
[1778200642652,47.3,79984.21,0.0,-0.98668,1e-05,2.17431]
[1778200648694,47.31,79982.41,0.0,-0.98669,1e-05,2.17239]
[1778200653729,47.31,79983.33,0.0,-0.98669,1e-05,2.17277]
[1778200658764,47.31,79981.75,0.0,-0.9867,1e-05,2.17104]
[1778200663800,47.32,79979.57,0.0,-0.98672,1e-05,2.16836]
[1778200665814,47.32,79970.63,0.0,-0.98682,1e-05,2.15422]
[1778200667828,47.32,79968.4,0.0,-0.98684,1e-05,2.15101]
[1778200672865,47.32,79967.15,0.0,-0.98685,1e-05,2.15001]
[1778200675886,47.33,79957.31,0.0,-0.98695,1e-05,2.13478]
[1778200676893,47.33,79956.81,0.0,-0.98696,1e-05,2.1342]
[1778200681928,47.33,79954.93,0.0,-0.98697,1e-05,2.13234]
[1778200685956,47.34,79950.65,0.0,-0.98701,1e-05,2.12638]
[1778200690991,47.34,79947.1,0.0,-0.98704,1e-05,2.12189]
[1778200696037,47.35,79931.01,0.0,-0.98721,1e-05,2.09748]
[1778200697033,47.35,79927.94,0.0,-0.98724,1e-05,2.09289]
[1778200699047,47.35,79931.64,0.0,-0.9872,1e-05,2.0993]
[1778200702068,47.35,79938.47,0.0,-0.98712,1e-05,2.11093]
[1778200706533,47.36,79938.67,0.0,-0.98711,1e-05,2.11175]
[1778200707081,47.36,79938.78,0.0,-0.9871,1e-05,2.11267]
[1778200707103,47.36,79938.64,0.0,-0.98711,1e-05,2.11245]
[1778200712138,47.37,79937.9,0.0,-0.98712,1e-05,2.11059]
[1778200717173,47.37,79937.44,0.0,-0.98711,1e-05,2.11113]
[1778200722208,47.38,79939.36,0.0,-0.98708,1e-05,2.11546]
[1778200727243,47.38,79931.54,0.0,-0.98716,1e-05,2.10432]
[1778200729257,47.39,79929.01,0.0,-0.98718,1e-05,2.10088]
[1778200734292,47.39,79928.83,0.0,-0.98718,1e-05,2.10199]
[1778200739327,47.4,79927.95,0.0,-0.98718,1e-05,2.102]
[1778200744362,47.4,79927.94,0.0,-0.98717,1e-05,2.10337]
[1778200745369,47.4,79934.33,0.0,-0.98709,1e-05,2.11379]
[1778200750433,47.41,79934.19,0.0,-0.98709,1e-05,2.11486]
[1778200756475,47.42,79933.85,0.0,-0.98708,1e-05,2.11587]
[1778200758489,47.42,79927.55,0.0,-0.98714,1e-05,2.10638]
[1778200759496,47.42,79920.33,0.0,-0.98722,1e-05,2.09521]
[1778200761510,47.42,79919.38,0.0,-0.98723,1e-05,2.09428]
[1778200766545,47.43,79918.72,0.0,-0.98722,1e-05,2.09472]
[1778200771580,47.44,79919.16,0.0,-0.98722,1e-05,2.09493]
[1778200776615,47.44,79919.83,0.0,-0.9872,1e-05,2.09767]
[1778200785679,47.45,79919.44,0.0,-0.98719,1e-05,2.0995]
[1778200788700,47.46,79922.65,0.0,-0.98715,1e-05,2.10536]
[1778200793735,47.46,79921.94,0.0,-0.98715,1e-05,2.10548]
[1778200798770,47.47,79921.76,0.0,-0.98714,1e-05,2.10643]
[1778200803805,47.47,79921.75,0.0,-0.98713,1e-05,2.10762]
[1778200808840,47.48,79919.9,0.0,-0.98714,1e-05,2.10588]
[1778200814882,47.49,79921.03,0.0,-0.98712,1e-05,2.10908]
[1778200817903,47.49,79925.21,0.0,-0.98707,1e-05,2.11641]
[1778200822938,47.49,79922.75,0.0,-0.98709,1e-05,2.11358]
[1778200827973,47.5,79922.98,0.0,-0.98708,1e-05,2.11505]
[1778200833008,47.5,79922.53,0.0,-0.98709,1e-05,2.1135]
[1778200838043,47.51,79922.85,0.0,-0.98708,1e-05,2.1151]
[1778200845092,47.52,79922.93,0.0,-0.98707,1e-05,2.11672]
[1778200850127,47.52,79924.19,0.0,-0.98704,1e-05,2.11978]
[1778200855162,47.52,79925.15,0.0,-0.98703,1e-05,2.12231]
[1778200861204,47.53,79925.0,0.0,-0.98702,1e-05,2.12327]
[1778200866239,47.53,79926.61,0.0,-0.987,1e-05,2.12681]
[1778200872281,47.54,79924.26,0.0,-0.98701,1e-05,2.12424]
[1778200877316,47.54,79924.39,0.0,-0.987,1e-05,2.12544]
[1778200880337,47.55,79928.36,0.0,-0.98696,1e-05,2.13237]
[1778200884365,47.55,79932.05,0.0,-0.98691,1e-05,2.13899]
[1778200889400,47.55,79932.8,0.0,-0.9869,1e-05,2.1411]
[1778200895442,47.56,79932.62,0.0,-0.9869,1e-05,2.13998]
[1778200900477,47.56,79931.74,0.0,-0.9869,1e-05,2.13952]
[1778200906519,47.57,79932.06,0.0,-0.98689,1e-05,2.14123]
[1778200911554,47.57,79931.79,0.0,-0.98689,1e-05,2.1418]
[1778200916589,47.58,79932.46,0.0,-0.98687,1e-05,2.1439]
[1778200921624,47.58,79931.85,0.0,-0.98687,1e-05,2.14396]
[1778200926659,47.59,79932.55,0.0,-0.98686,1e-05,2.14612]
[1778200931694,47.59,79931.94,0.0,-0.98686,1e-05,2.14619]
[1778200941765,47.6,79931.18,0.0,-0.98685,1e-05,2.14731]
[1778200946800,47.61,79931.39,0.0,-0.98684,1e-05,2.1487]
[1778200951836,47.61,79931.43,0.0,-0.98684,1e-05,2.14788]
[1778200956871,47.62,79931.42,0.0,-0.98683,1e-05,2.14893]
[1778200964927,47.62,79931.72,0.0,-0.98682,1e-05,2.15111]
[1778200970969,47.63,79931.09,0.0,-0.98682,1e-05,2.15137]
[1778200976007,47.63,79929.48,0.0,-0.98683,1e-05,2.14983]
[1778200981039,47.64,79928.59,0.0,-0.98683,1e-05,2.14947]
[1778200986074,47.64,79929.55,0.0,-0.98681,1e-05,2.15207]
[1778200991110,47.65,79930.17,0.0,-0.9868,1e-05,2.15409]
[1778200997152,47.65,79929.69,0.0,-0.98679,1e-05,2.15454]
[1778201002187,47.66,79930.04,0.0,-0.98678,1e-05,2.15612]
[1778201007222,47.66,79928.3,0.0,-0.9868,1e-05,2.15434]
[1778201012257,47.67,79928.91,0.0,-0.98679,1e-05,2.15438]
[1778201017292,47.67,79929.06,0.0,-0.98678,1e-05,2.15562]
[1778201023904,47.67,79927.93,0.0,-0.98679,1e-05,2.15461]
[1778201029376,47.68,79926.61,0.0,-0.9868,1e-05,2.15411]
[1778201034411,47.69,79926.44,0.0,-0.98679,1e-05,2.15482]
[1778201039446,47.69,79925.96,0.0,-0.98679,1e-05,2.155]
[1778201041460,47.69,79913.57,0.0,-0.98692,1e-05,2.13553]
[1778201042467,47.69,79907.61,0.0,-0.98699,1e-05,2.12626]
[1778201047502,47.7,79906.89,0.0,-0.98699,1e-05,2.12625]
[1778201052537,47.7,79909.56,0.0,-0.98695,1e-05,2.13158]
[1778201057572,47.71,79909.79,0.0,-0.98694,1e-05,2.13294]
[1778201062607,47.71,79912.62,0.0,-0.9869,1e-05,2.13841]
[1778201067642,47.71,79910.43,0.0,-0.98692,1e-05,2.1358]
[1778201072677,47.72,79911.0,0.0,-0.98692,1e-05,2.13566]
[1778201077712,47.72,79911.39,0.0,-0.98691,1e-05,2.13714]
[1778201082748,47.73,79913.47,0.0,-0.98688,1e-05,2.1413]
[1778201090804,47.73,79912.99,0.0,-0.98688,1e-05,2.14182]
[1778201096846,47.74,79912.4,0.0,-0.98688,1e-05,2.14182]
[1778201101881,47.74,79913.81,0.0,-0.98686,1e-05,2.14485]
[1778201102888,47.74,79908.7,0.0,-0.98691,1e-05,2.13684]
[1778201103895,47.74,79901.53,0.0,-0.98699,1e-05,2.12557]
[1778201105909,47.74,79904.05,0.0,-0.98696,1e-05,2.1301]
[1778201110945,47.75,79902.64,0.0,-0.98697,1e-05,2.12872]
[1778201112959,47.75,79897.84,0.0,-0.98702,1e-05,2.12145]
[1778201114973,47.75,79893.24,0.0,-0.98707,1e-05,2.11452]
[1778201122024,47.76,79890.8,0.0,-0.98708,1e-05,2.11202]
[1778201127059,47.76,79891.22,0.0,-0.98707,1e-05,2.11364]
[1778201132094,47.76,79889.41,0.0,-0.9871,1e-05,2.10977]
[1778201138136,47.77,79888.27,0.0,-0.9871,1e-05,2.10911]
[1778201144178,47.77,79888.37,0.0,-0.98709,1e-05,2.11038]
[1778201146192,47.78,79884.24,0.0,-0.98714,1e-05,2.10424]
[1778201146899,47.78,79884.24,0.0,-0.98714,1e-05,2.10424]
[1778201160290,47.79,79884.97,0.0,-0.98711,1e-05,2.10808]
[1778201165325,47.79,79882.34,0.0,-0.98713,1e-05,2.10486]
[1778201171367,47.8,79881.73,0.0,-0.98713,1e-05,2.10508]
[1778201172374,47.8,79876.14,0.0,-0.98719,1e-05,2.09649]
[1778201174388,47.8,79873.8,0.0,-0.98721,1e-05,2.09325]
[1778201179423,47.81,79871.47,0.0,-0.98723,1e-05,2.09071]
[1778201184458,47.81,79871.1,0.0,-0.98722,1e-05,2.09125]
[1778201189493,47.82,79869.94,0.0,-0.98723,1e-05,2.09056]
[1778201194528,47.82,79869.89,0.0,-0.98723,1e-05,2.08969]
[1778201199563,47.83,79869.4,0.0,-0.98723,1e-05,2.09005]
[1778201204598,47.83,79869.18,0.0,-0.98723,1e-05,2.09083]
[1778201212655,47.84,79869.13,0.0,-0.98721,1e-05,2.09252]
[1778201218697,47.84,79869.24,0.0,-0.9872,1e-05,2.094]
[1778201223732,47.85,79869.43,0.0,-0.98719,1e-05,2.09538]
[1778201228767,47.85,79869.26,0.0,-0.98719,1e-05,2.09618]
[1778201233802,47.86,79868.86,0.0,-0.98718,1e-05,2.09663]
[1778201238837,47.86,79867.98,0.0,-0.98719,1e-05,2.09631]
[1778201243872,47.87,79855.53,0.0,-0.98731,1e-05,2.07792]
[1778201244879,47.87,79855.33,0.0,-0.98731,1e-05,2.07786]
[1778201249914,47.88,79853.59,0.0,-0.98732,1e-05,2.07641]
[1778201254949,47.88,79854.63,0.0,-0.98732,1e-05,2.07739]
[1778201259984,47.89,79853.76,0.0,-0.98732,1e-05,2.07731]
[1778201265025,47.89,79853.74,0.0,-0.98731,1e-05,2.07854]
[1778201266146,47.89,79853.74,0.0,-0.98731,1e-05,2.07854]
[1778201266874,47.9,79853.31,0.0,-0.98731,1e-05,2.07838]
[1778201267038,47.9,79852.17,0.0,-0.98732,1e-05,2.07661]
[1778201273080,47.9,79852.85,0.0,-0.9873,1e-05,2.07921]
[1778201278115,47.91,79852.46,0.0,-0.9873,1e-05,2.07988]
[1778201283150,47.91,79851.36,0.0,-0.9873,1e-05,2.07945]
[1778201287178,47.92,79843.8,0.0,-0.98737,1e-05,2.06901]
[1778201292213,47.93,79843.58,0.0,-0.98736,1e-05,2.07007]
[1778201297248,47.93,79844.2,0.0,-0.98735,1e-05,2.07244]
[1778201302283,47.94,79847.14,0.0,-0.98731,1e-05,2.07837]
[1778201303290,47.94,79850.37,0.0,-0.98727,1e-05,2.08366]
[1778201308332,47.95,79855.0,0.0,-0.98721,1e-05,2.09214]
[1778201314375,47.95,79856.55,0.0,-0.9872,1e-05,2.09408]
[1778201320417,47.96,79856.53,0.0,-0.98719,1e-05,2.09544]
[1778201325452,47.96,79858.67,0.0,-0.98715,1e-05,2.09992]
[1778201330487,47.97,79857.37,0.0,-0.98716,1e-05,2.09897]
[1778201335522,47.97,79858.57,0.0,-0.98714,1e-05,2.10192]
[1778201338980,47.98,79858.88,0.0,-0.98713,1e-05,2.10283]
[1778201339020,47.98,79858.89,0.0,-0.98713,1e-05,2.10306]
[1778201344585,47.98,79859.99,0.0,-0.98711,1e-05,2.10604]
[1778201350627,47.99,79859.92,0.0,-0.9871,1e-05,2.10716]
[1778201358683,47.99,79859.91,0.0,-0.98709,1e-05,2.10877]
[1778201366739,48.0,79860.45,0.0,-0.98708,1e-05,2.11121]
[1778201370767,48.01,79863.78,0.0,-0.98703,1e-05,2.11725]
[1778201373788,48.01,79866.22,0.0,-0.98701,1e-05,2.11972]
[1778201378823,48.01,79864.57,0.0,-0.98703,1e-05,2.11803]
[1778201382851,48.02,79860.53,0.0,-0.98706,1e-05,2.11239]
[1778201388894,48.02,79859.97,0.0,-0.98706,1e-05,2.11266]
[1778201390915,48.02,79863.89,0.0,-0.98702,1e-05,2.11921]
[1778201395950,48.03,79863.34,0.0,-0.98702,1e-05,2.11925]
[1778201400986,48.03,79862.07,0.0,-0.98702,1e-05,2.11813]
[1778201405013,48.03,79858.78,0.0,-0.98706,1e-05,2.11367]
[1778201407027,48.04,79852.01,0.0,-0.98713,1e-05,2.10341]
[1778201409041,48.04,79850.32,0.0,-0.98714,1e-05,2.10117]
[1778201414079,48.04,79849.58,0.0,-0.98714,1e-05,2.10105]
[1778201420121,48.05,79848.14,0.0,-0.98715,1e-05,2.10006]
[1778201425156,48.05,79850.61,0.0,-0.98712,1e-05,2.10498]
[1778201427585,48.05,79849.81,0.0,-0.98712,1e-05,2.10413]
[1778201428177,48.05,79849.02,0.0,-0.98713,1e-05,2.1031]
[1778201433214,48.06,79848.54,0.0,-0.98714,1e-05,2.10144]
[1778201439256,48.06,79848.6,0.0,-0.98713,1e-05,2.10256]
[1778201443284,48.06,79844.81,0.0,-0.98717,1e-05,2.09663]
[1778201448319,48.07,79844.33,0.0,-0.98717,1e-05,2.09698]
[1778201453354,48.07,79843.93,0.0,-0.98716,1e-05,2.09748]
[1778201458389,48.08,79841.54,0.0,-0.98718,1e-05,2.0949]
[1778201464431,48.09,79841.42,0.0,-0.98717,1e-05,2.09612]
[1778201469466,48.09,79841.61,0.0,-0.98716,1e-05,2.09758]
[1778201474505,48.1,79841.81,0.0,-0.98715,1e-05,2.09905]
[1778201479540,48.1,79842.14,0.0,-0.98714,1e-05,2.10072]
[1778201484575,48.11,79841.17,0.0,-0.98714,1e-05,2.10034]
[1778201489610,48.11,79841.81,0.0,-0.98713,1e-05,2.10248]
[1778201494645,48.12,79841.82,0.0,-0.98713,1e-05,2.10171]
[1778201499680,48.12,79839.78,0.0,-0.98715,1e-05,2.09965]
[1778201501695,48.12,79836.45,0.0,-0.98718,1e-05,2.09491]
[1778201502702,48.13,79834.86,0.0,-0.98719,1e-05,2.09266]
[1778201503709,48.13,79828.83,0.0,-0.98726,1e-05,2.08351]
[1778201505723,48.13,79824.58,0.0,-0.9873,1e-05,2.07741]
[1778201507739,48.13,79814.34,0.0,-0.98741,1e-05,2.0621]
[1778201508745,48.13,79809.17,0.0,-0.98746,1e-05,2.05442]
[1778201510759,48.13,79806.95,0.0,-0.98748,1e-05,2.0516]
[1778201515794,48.14,79803.79,0.0,-0.9875,1e-05,2.04824]
[1778201520130,48.15,79802.34,0.0,-0.98751,1e-05,2.04693]
[1778201521121,48.15,79802.38,0.0,-0.98751,1e-05,2.0473]
[1778201521175,48.15,79802.63,0.0,-0.9875,1e-05,2.04799]
[1778201523850,48.15,79796.45,0.0,-0.98756,1e-05,2.03945]
[1778201525864,48.16,79792.02,0.0,-0.98761,1e-05,2.03334]
[1778201532913,48.17,79793.06,0.0,-0.98758,1e-05,2.03718]
[1778201537949,48.17,79796.19,0.0,-0.98753,1e-05,2.04351]
[1778201542984,48.18,79797.77,0.0,-0.98751,1e-05,2.04742]
[1778201548019,48.19,79796.7,0.0,-0.98751,1e-05,2.04725]
[1778201553054,48.19,79797.18,0.0,-0.9875,1e-05,2.04755]
[1778201560103,48.2,79796.3,0.0,-0.9875,1e-05,2.04824]
[1778201567153,48.21,79796.79,0.0,-0.98748,1e-05,2.05099]
[1778201570173,48.22,79792.43,0.0,-0.98752,1e-05,2.04517]
[1778201575213,48.22,79785.55,0.0,-0.98758,1e-05,2.03613]
[1778201576217,48.22,79777.4,0.0,-0.98767,1e-05,2.02406]
[1778201577224,48.23,79776.91,0.0,-0.98767,1e-05,2.02364]
[1778201582259,48.23,79778.16,0.0,-0.98764,1e-05,2.02714]
[1778201582773,48.23,79778.16,0.0,-0.98764,1e-05,2.02714]
[1778201582979,48.23,79778.16,0.0,-0.98764,1e-05,2.02714]
[1778201583266,48.23,79780.29,0.0,-0.98762,1e-05,2.03069]
[1778201590315,48.24,79780.45,0.0,-0.9876,1e-05,2.03307]
[1778201593336,48.25,79777.01,0.0,-0.98763,1e-05,2.02875]
[1778201598371,48.26,79778.26,0.0,-0.98761,1e-05,2.03218]
[1778201603409,48.26,79778.05,0.0,-0.9876,1e-05,2.03337]
[1778201608444,48.27,79780.3,0.0,-0.98757,1e-05,2.03826]
[1778201613481,48.28,79782.38,0.0,-0.98754,1e-05,2.04127]
[1778201623551,48.29,79781.85,0.0,-0.98753,1e-05,2.04328]
[1778201628586,48.3,79781.87,0.0,-0.98752,1e-05,2.04471]
[1778201633621,48.3,79786.34,0.0,-0.98746,1e-05,2.05293]
[1778201638656,48.31,79787.99,0.0,-0.98744,1e-05,2.05673]
[1778201643691,48.32,79787.1,0.0,-0.98744,1e-05,2.05661]
[1778201649733,48.32,79788.25,0.0,-0.98741,1e-05,2.05983]
[1778201653761,48.33,79785.04,0.0,-0.98744,1e-05,2.05586]
[1778201659803,48.33,79781.27,0.0,-0.98747,1e-05,2.05157]
[1778201664838,48.34,79780.54,0.0,-0.98747,1e-05,2.05171]
[1778201669886,48.34,79774.46,0.0,-0.98753,1e-05,2.04369]
[1778201670890,48.35,79767.29,0.0,-0.9876,1e-05,2.03305]
[1778201672904,48.35,79766.64,0.0,-0.98761,1e-05,2.03076]
[1778201677952,48.36,79768.18,0.0,-0.98759,1e-05,2.03452]
[1778201681980,48.36,79773.43,0.0,-0.98752,1e-05,2.04366]
[1778201687015,48.37,79773.09,0.0,-0.98752,1e-05,2.04452]
[1778201692050,48.37,79774.45,0.0,-0.98749,1e-05,2.04797]
[1778201697085,48.38,79773.91,0.0,-0.98749,1e-05,2.04851]
[1778201702121,48.39,79772.6,0.0,-0.98749,1e-05,2.04786]
[1778201705142,48.39,79768.92,0.0,-0.98753,1e-05,2.04309]
[1778201710177,48.4,79769.23,0.0,-0.98751,1e-05,2.04497]
[1778201715212,48.4,79767.87,0.0,-0.98752,1e-05,2.0443]
[1778201720247,48.41,79766.27,0.0,-0.98752,1e-05,2.04332]
[1778201725282,48.42,79766.7,0.0,-0.98751,1e-05,2.04545]
[1778201731324,48.42,79767.5,0.0,-0.9875,1e-05,2.04653]
[1778201736359,48.43,79769.64,0.0,-0.98747,1e-05,2.05125]
[1778201741394,48.44,79767.37,0.0,-0.98748,1e-05,2.04921]
[1778201746429,48.44,79769.08,0.0,-0.98745,1e-05,2.05324]
[1778201749450,48.45,79776.56,0.0,-0.98737,1e-05,2.06551]
[1778201755492,48.46,79777.23,0.0,-0.98735,1e-05,2.06807]
[1778201762541,48.46,79777.73,0.0,-0.98733,1e-05,2.0706]
[1778201767583,48.47,79777.89,0.0,-0.98732,1e-05,2.07209]
[1778201770605,48.47,79781.93,0.0,-0.98727,1e-05,2.07905]
[1778201776647,48.48,79781.4,0.0,-0.98727,1e-05,2.07985]
[1778201781682,48.49,79780.59,0.0,-0.98727,1e-05,2.07971]
[1778201789738,48.49,79783.1,0.0,-0.98723,1e-05,2.08526]
[1778201794773,48.5,79782.5,0.0,-0.98724,1e-05,2.0834]
[1778201799808,48.5,79783.69,0.0,-0.98722,1e-05,2.08623]
[1778201802829,48.5,79779.72,0.0,-0.98726,1e-05,2.08069]
[1778201805850,48.51,79775.77,0.0,-0.9873,1e-05,2.07523]
[1778201807864,48.51,79742.75,0.0,-0.98764,1e-05,2.02536]
[1778201808873,48.51,79739.09,0.0,-0.98768,1e-05,2.02002]
[1778201811894,48.51,79742.42,0.0,-0.98764,1e-05,2.02595]
[1778201812905,48.52,79746.5,0.0,-0.98759,1e-05,2.03241]
[1778201813908,48.52,79741.46,0.0,-0.98764,1e-05,2.02508]
[1778201818943,48.52,79741.44,0.0,-0.98763,1e-05,2.02651]
[1778201823978,48.53,79743.74,0.0,-0.9876,1e-05,2.03141]
[1778201829013,48.54,79745.89,0.0,-0.98757,1e-05,2.03602]
[1778201834048,48.54,79746.89,0.0,-0.98755,1e-05,2.03884]
[1778201836064,48.55,79750.76,0.0,-0.9875,1e-05,2.04523]
[1778201842115,48.55,79749.81,0.0,-0.9875,1e-05,2.04527]
[1778201846143,48.56,79754.98,0.0,-0.98744,1e-05,2.05412]
[1778201851178,48.56,79755.31,0.0,-0.98744,1e-05,2.05389]
[1778201856213,48.56,79756.06,0.0,-0.98743,1e-05,2.05562]
[1778201861248,48.57,79758.49,0.0,-0.9874,1e-05,2.05991]
[1778201867290,48.57,79758.42,0.0,-0.98739,1e-05,2.0605]
[1778201874339,48.57,79758.17,0.0,-0.98739,1e-05,2.06095]
[1778201883402,48.58,79757.85,0.0,-0.98739,1e-05,2.06155]
[1778201889444,48.58,79758.63,0.0,-0.98737,1e-05,2.06348]
[1778201891458,48.58,79768.97,0.0,-0.98726,1e-05,2.07958]
[1778201892465,48.58,79769.7,0.0,-0.98725,1e-05,2.0808]
[1778201897500,48.59,79771.67,0.0,-0.98723,1e-05,2.08427]
[1778201911598,48.6,79773.04,0.0,-0.98721,1e-05,2.08721]
[1778201916633,48.6,79772.63,0.0,-0.9872,1e-05,2.08755]
[1778201921669,48.61,79773.61,0.0,-0.98719,1e-05,2.09002]
[1778201926704,48.61,79773.69,0.0,-0.98718,1e-05,2.09108]
[1778201930732,48.62,79782.93,0.0,-0.98707,1e-05,2.10613]
[1778201932746,48.62,79784.09,0.0,-0.98706,1e-05,2.10826]
[1778201937782,48.62,79785.03,0.0,-0.98704,1e-05,2.11048]
[1778201943823,48.62,79785.78,0.0,-0.98703,1e-05,2.11254]
[1778201946844,48.63,79789.71,0.0,-0.98698,1e-05,2.11911]
[1778201952886,48.63,79790.04,0.0,-0.98697,1e-05,2.12055]
[1778201957921,48.63,79791.95,0.0,-0.98695,1e-05,2.1242]
[1778201962956,48.64,79790.96,0.0,-0.98695,1e-05,2.12331]
[1778201964970,48.64,79798.39,0.0,-0.98687,1e-05,2.13521]
[1778201965977,48.64,79801.84,0.0,-0.98683,1e-05,2.14074]
[1778201966603,48.64,79801.84,0.0,-0.98683,1e-05,2.14074]
[1778201967386,48.64,79802.83,0.0,-0.98682,1e-05,2.14241]
[1778201967991,48.64,79803.6,0.0,-0.98681,1e-05,2.14372]
[1778201971012,48.64,79807.95,0.0,-0.98677,1e-05,2.14892]
[1778201977055,48.64,79808.26,0.0,-0.98676,1e-05,2.14996]
[1778201983097,48.65,79809.94,0.0,-0.98674,1e-05,2.15312]
[1778201986118,48.65,79814.23,0.0,-0.98669,1e-05,2.16013]
[1778201988132,48.65,79819.93,0.0,-0.98663,1e-05,2.16928]
[1778201993167,48.65,79820.72,0.0,-0.98662,1e-05,2.17075]
[1778201998202,48.65,79822.83,0.0,-0.98659,1e-05,2.1743]
[1778202001256,48.65,79830.51,0.0,-0.98651,1e-05,2.18663]
[1778202002231,48.65,79847.27,0.0,-0.98632,1e-05,2.21357]
[1778202003237,48.65,79853.86,0.0,-0.98624,1e-05,2.22419]
[1778202007265,48.65,79858.35,0.0,-0.98619,1e-05,2.23124]
[1778202012300,48.65,79861.11,0.0,-0.98616,1e-05,2.23538]
[1778202017335,48.65,79858.36,0.0,-0.9862,1e-05,2.23054]
[1778202018411,48.65,79858.36,0.0,-0.9862,1e-05,2.23054]
[1778202024384,48.64,79863.02,0.0,-0.98615,1e-05,2.23763]
[1778202026534,48.64,79865.62,0.0,-0.98612,1e-05,2.24179]
[1778202026928,48.64,79865.62,0.0,-0.98612,1e-05,2.24179]
[1778202026957,48.64,79865.37,0.0,-0.98612,1e-05,2.24122]
[1778202031433,48.64,79867.48,0.0,-0.98611,1e-05,2.24231]
[1778202036468,48.64,79868.97,0.0,-0.9861,1e-05,2.24432]
[1778202041949,48.64,79870.83,0.0,-0.98608,1e-05,2.24701]
[1778202047545,48.63,79873.36,0.0,-0.98606,1e-05,2.25053]
[1778202050881,48.63,79874.32,0.0,-0.98605,1e-05,2.25191]
[1778202051098,48.63,79874.32,0.0,-0.98605,1e-05,2.25191]
[1778202051574,48.63,79874.63,0.0,-0.98604,1e-05,2.25224]
[1778202052581,48.63,79881.51,0.0,-0.98596,1e-05,2.26343]
[1778202053588,48.63,79889.53,0.0,-0.98587,1e-05,2.27653]
[1778202055602,48.63,79883.95,0.0,-0.98594,1e-05,2.26706]
[1778202057616,48.63,79883.06,0.0,-0.98595,1e-05,2.26537]
[1778202058623,48.63,79879.82,0.0,-0.98599,1e-05,2.25994]
[1778202061306,48.63,79879.23,0.0,-0.986,1e-05,2.25877]
[1778202061644,48.63,79876.37,0.0,-0.98603,1e-05,2.25398]
[1778202066679,48.63,79879.41,0.0,-0.986,1e-05,2.25851]
[1778202071444,48.62,79879.7,0.0,-0.986,1e-05,2.2586]
[1778202071714,48.62,79880.21,0.0,-0.98599,1e-05,2.25935]
[1778202076749,48.62,79880.53,0.0,-0.98599,1e-05,2.2594]
[1778202081784,48.62,79881.01,0.0,-0.98599,1e-05,2.25972]
[1778202086819,48.62,79881.09,0.0,-0.98599,1e-05,2.2594]
[1778202091854,48.62,79881.39,0.0,-0.98601,1e-05,2.25741]
[1778202096889,48.61,79881.53,0.0,-0.98601,1e-05,2.25721]
[1778202101924,48.61,79882.62,0.0,-0.986,1e-05,2.25858]
[1778202102931,48.61,79887.42,0.0,-0.98594,1e-05,2.26638]
[1778202104946,48.61,79891.99,0.0,-0.98589,1e-05,2.27373]
[1778202109983,48.61,79891.99,0.0,-0.98589,1e-05,2.2732]
[1778202115018,48.61,79892.98,0.0,-0.98589,1e-05,2.27433]
[1778202120053,48.6,79883.87,0.0,-0.986,1e-05,2.25885]
[1778202121060,48.6,79882.26,0.0,-0.98602,1e-05,2.25604]
[1778202126095,48.6,79880.56,0.0,-0.98604,1e-05,2.25293]
[1778202131130,48.6,79880.15,0.0,-0.98604,1e-05,2.25195]
[1778202136165,48.6,79878.39,0.0,-0.98607,1e-05,2.24878]
[1778202142207,48.6,79878.2,0.0,-0.98607,1e-05,2.24816]
[1778202147242,48.6,79878.28,0.0,-0.98607,1e-05,2.24804]
[1778202152277,48.6,79877.97,0.0,-0.98609,1e-05,2.24527]
[1778202157313,48.6,79878.82,0.0,-0.98608,1e-05,2.24642]
[1778202162347,48.59,79877.48,0.0,-0.9861,1e-05,2.244]
[1778202167383,48.59,79876.13,0.0,-0.98612,1e-05,2.2416]
[1778202170404,48.59,79870.57,0.0,-0.98618,1e-05,2.23242]
[1778202175439,48.59,79870.56,0.0,-0.98618,1e-05,2.23229]
[1778202180474,48.59,79869.26,0.0,-0.9862,1e-05,2.23002]
[1778202186516,48.59,79869.08,0.0,-0.9862,1e-05,2.22953]
[1778202189183,48.59,79864.38,0.0,-0.98626,1e-05,2.2218]
[1778202189537,48.59,79860.97,0.0,-0.98629,1e-05,2.21628]
[1778202194572,48.59,79857.6,0.0,-0.98633,1e-05,2.21076]
[1778202199607,48.59,79856.43,0.0,-0.98635,1e-05,2.20881]
[1778202200956,48.59,79856.43,0.0,-0.98635,1e-05,2.20881]
[1778202201214,48.59,79856.43,0.0,-0.98635,1e-05,2.20881]
[1778202201621,48.59,79857.27,0.0,-0.98634,1e-05,2.21015]
[1778202206656,48.59,79857.25,0.0,-0.98634,1e-05,2.21006]
[1778202211691,48.59,79856.95,0.0,-0.98635,1e-05,2.20748]
[1778202216726,48.59,79856.32,0.0,-0.98636,1e-05,2.20635]
[1778202221761,48.59,79855.69,0.0,-0.98637,1e-05,2.20523]
[1778202226796,48.59,79854.56,0.0,-0.98638,1e-05,2.20333]
[1778202233845,48.59,79852.92,0.0,-0.9864,1e-05,2.20058]
[1778202238897,48.59,79853.6,0.0,-0.9864,1e-05,2.20162]
[1778202243932,48.59,79852.92,0.0,-0.9864,1e-05,2.20047]
[1778202248967,48.59,79858.45,0.0,-0.98634,1e-05,2.20932]
[1778202254002,48.59,79860.98,0.0,-0.98631,1e-05,2.21326]
[1778202259038,48.58,79859.57,0.0,-0.98633,1e-05,2.21082]
[1778202264073,48.58,79855.5,0.0,-0.98638,1e-05,2.20411]
[1778202269108,48.58,79856.02,0.0,-0.98637,1e-05,2.20485]
[1778202273136,48.58,79858.09,0.0,-0.98636,1e-05,2.20613]
[1778202278171,48.58,79858.23,0.0,-0.98636,1e-05,2.20628]
[1778202283206,48.58,79859.73,0.0,-0.98634,1e-05,2.20858]
[1778202288241,48.58,79857.51,0.0,-0.98637,1e-05,2.20491]
[1778202293276,48.58,79856.84,0.0,-0.98638,1e-05,2.20376]
[1778202298311,48.58,79856.43,0.0,-0.98638,1e-05,2.20302]
[1778202303346,48.58,79856.93,0.0,-0.98638,1e-05,2.20375]
[1778202308381,48.58,79856.3,0.0,-0.98639,1e-05,2.20265]
[1778202313416,48.58,79856.92,0.0,-0.98638,1e-05,2.20357]
[1778202317445,48.58,79860.36,0.0,-0.98634,1e-05,2.20902]
[1778202322480,48.58,79859.7,0.0,-0.98635,1e-05,2.20781]
[1778202327515,48.58,79858.74,0.0,-0.98636,1e-05,2.20612]
[1778202332550,48.58,79857.96,0.0,-0.98638,1e-05,2.20274]
[1778202337585,48.58,79854.56,0.0,-0.98642,1e-05,2.19716]
[1778202339599,48.58,79849.53,0.0,-0.98648,1e-05,2.18907]
[1778202344634,48.58,79847.46,0.0,-0.9865,1e-05,2.1858]
[1778202349670,48.58,79846.14,0.0,-0.98652,1e-05,2.18376]
[1778202354705,48.58,79844.7,0.0,-0.98653,1e-05,2.18157]
[1778202359743,48.58,79844.27,0.0,-0.98654,1e-05,2.18102]
[1778202364776,48.58,79846.66,0.0,-0.98651,1e-05,2.18497]
[1778202367797,48.58,79835.06,0.0,-0.98664,1e-05,2.16653]
[1778202368804,48.58,79827.65,0.0,-0.98672,1e-05,2.15482]
[1778202369811,48.58,79824.26,0.0,-0.98676,1e-05,2.14953]
[1778202374846,48.58,79823.85,0.0,-0.98676,1e-05,2.1493]
[1778202379881,48.58,79824.31,0.0,-0.98675,1e-05,2.15044]
[1778202384917,48.59,79823.17,0.0,-0.98676,1e-05,2.14905]
[1778202389951,48.59,79823.77,0.0,-0.98675,1e-05,2.1504]
[1778202392434,48.59,79823.74,0.0,-0.98675,1e-05,2.15044]
[1778202391965,48.59,79826.78,0.0,-0.98673,1e-05,2.15337]
[1778202393574,48.59,79827.1,0.0,-0.98672,1e-05,2.15394]
[1778202393979,48.59,79826.78,0.0,-0.98673,1e-05,2.15351]
[1778202399014,48.59,79827.18,0.0,-0.98672,1e-05,2.1545]
[1778202404049,48.59,79828.65,0.0,-0.9867,1e-05,2.15717]
[1778202409084,48.59,79826.24,0.0,-0.98673,1e-05,2.15367]
[1778202416133,48.6,79825.77,0.0,-0.98673,1e-05,2.15339]
[1778202418787,48.6,79823.08,0.0,-0.98676,1e-05,2.14927]
[1778202419154,48.6,79821.83,0.0,-0.98677,1e-05,2.14736]
[1778202423182,48.6,79814.03,0.0,-0.98685,1e-05,2.13537]
[1778202424189,48.6,79809.08,0.0,-0.98691,1e-05,2.12769]
[1778202426021,48.6,79809.18,0.0,-0.98691,1e-05,2.12795]
[1778202426203,48.6,79809.39,0.0,-0.9869,1e-05,2.12839]
[1778202429224,48.6,79805.58,0.0,-0.98694,1e-05,2.12274]
[1778202431238,48.6,79801.16,0.0,-0.98699,1e-05,2.11606]
[1778202432245,48.6,79797.71,0.0,-0.98703,1e-05,2.1108]
[1778202436273,48.61,79789.24,0.0,-0.98711,1e-05,2.09819]
[1778202437280,48.61,79785.0,0.0,-0.98716,1e-05,2.09177]
[1778202439295,48.61,79777.37,0.0,-0.98724,1e-05,2.08033]
[1778202442316,48.61,79781.65,0.0,-0.98719,1e-05,2.08748]
[1778202449366,48.62,79781.81,0.0,-0.98718,1e-05,2.08911]
[1778202451780,48.62,79781.91,0.0,-0.98718,1e-05,2.08768]
[1778202452337,48.62,79781.91,0.0,-0.98718,1e-05,2.08768]
[1778202452386,48.62,79781.39,0.0,-0.98719,1e-05,2.08705]
[1778202454400,48.62,79772.11,0.0,-0.98729,1e-05,2.07311]
[1778202455407,48.62,79766.96,0.0,-0.98734,1e-05,2.06521]
[1778202456414,48.62,79766.59,0.0,-0.98734,1e-05,2.06505]
[1778202463463,48.63,79763.88,0.0,-0.98736,1e-05,2.06242]
[1778202468498,48.63,79762.13,0.0,-0.98737,1e-05,2.06088]
[1778202473533,48.64,79759.35,0.0,-0.98739,1e-05,2.05778]
[1778202474540,48.64,79755.63,0.0,-0.98743,1e-05,2.05235]
[1778202479576,48.65,79754.54,0.0,-0.98743,1e-05,2.05193]
[1778202481590,48.65,79764.05,0.0,-0.98733,1e-05,2.06695]
[1778202482597,48.65,79767.9,0.0,-0.98729,1e-05,2.07307]
[1778202486625,48.65,79771.2,0.0,-0.98724,1e-05,2.07898]
[1778202488639,48.66,79775.4,0.0,-0.9872,1e-05,2.08585]
[1778202491660,48.66,79778.61,0.0,-0.98716,1e-05,2.09137]
[1778202496695,48.66,79778.95,0.0,-0.98715,1e-05,2.09282]
[1778202501730,48.67,79779.5,0.0,-0.98713,1e-05,2.09459]
[1778202504751,48.67,79789.06,0.0,-0.98703,1e-05,2.10997]
[1778202505758,48.67,79790.24,0.0,-0.98701,1e-05,2.11197]
[1778202507772,48.67,79795.2,0.0,-0.98696,1e-05,2.12]
[1778202512809,48.67,79795.92,0.0,-0.98696,1e-05,2.11989]
[1778202517844,48.68,79796.55,0.0,-0.98694,1e-05,2.12156]
[1778202522879,48.68,79800.14,0.0,-0.9869,1e-05,2.12783]
[1778202524328,48.68,79800.14,0.0,-0.9869,1e-05,2.12783]
[1778202525371,48.68,79801.06,0.0,-0.98689,1e-05,2.12939]
[1778202525464,48.68,79801.21,0.0,-0.98689,1e-05,2.12987]
[1778202528926,48.68,79797.47,0.0,-0.98692,1e-05,2.12436]
[1778202529934,48.68,79792.48,0.0,-0.98698,1e-05,2.1167]
[1778202531948,48.69,79795.8,0.0,-0.98694,1e-05,2.12216]
[1778202536983,48.69,79796.52,0.0,-0.98693,1e-05,2.12395]
[1778202542020,48.69,79796.57,0.0,-0.98692,1e-05,2.12467]
[1778202546048,48.69,79801.53,0.0,-0.98686,1e-05,2.13294]
[1778202551083,48.7,79802.73,0.0,-0.98685,1e-05,2.13539]
[1778202556118,48.7,79801.12,0.0,-0.98686,1e-05,2.13343]
[1778202561153,48.7,79801.46,0.0,-0.98685,1e-05,2.13453]
[1778202566188,48.7,79801.99,0.0,-0.98684,1e-05,2.13593]
[1778202573238,48.71,79802.0,0.0,-0.98685,1e-05,2.13474]
[1778202578273,48.71,79802.93,0.0,-0.98684,1e-05,2.13671]
[1778202584315,48.71,79802.94,0.0,-0.98683,1e-05,2.13737]
[1778202589350,48.72,79802.79,0.0,-0.98683,1e-05,2.13767]
[1778202593378,48.72,79796.96,0.0,-0.98689,1e-05,2.12895]
[1778202596399,48.72,79794.73,0.0,-0.98691,1e-05,2.12581]
[1778202600427,48.72,79790.02,0.0,-0.98696,1e-05,2.11898]
[1778202601434,48.72,79778.1,0.0,-0.98709,1e-05,2.10058]
[1778202602441,48.72,79771.93,0.0,-0.98715,1e-05,2.09118]
[1778202603448,48.72,79772.92,0.0,-0.98714,1e-05,2.09288]
[1778202610499,48.73,79772.71,0.0,-0.98713,1e-05,2.09383]
[1778202615534,48.73,79771.04,0.0,-0.98715,1e-05,2.09215]
[1778202616541,48.73,79759.87,0.0,-0.98726,1e-05,2.07514]
[1778202618555,48.74,79756.01,0.0,-0.9873,1e-05,2.0696]
[1778202623590,48.74,79753.51,0.0,-0.98732,1e-05,2.06706]
[1778202628625,48.75,79749.34,0.0,-0.98736,1e-05,2.06179]
[1778202633660,48.75,79746.29,0.0,-0.98739,1e-05,2.0564]
[1778202638241,48.76,79746.11,0.0,-0.98739,1e-05,2.05707]
[1778202638679,48.76,79746.11,0.0,-0.98739,1e-05,2.05707]
[1778202638695,48.76,79746.58,0.0,-0.98738,1e-05,2.05802]
[1778202643730,48.76,79746.75,0.0,-0.98737,1e-05,2.05943]
[1778202648765,48.77,79745.63,0.0,-0.98738,1e-05,2.05887]
[1778202650144,48.77,79745.63,0.0,-0.98738,1e-05,2.05887]
[1778202650323,48.77,79745.63,0.0,-0.98738,1e-05,2.05887]
[1778202650361,48.77,79746.25,0.0,-0.98737,1e-05,2.06005]
[1778202655817,48.78,79747.09,0.0,-0.98735,1e-05,2.06268]
[1778202658838,48.78,79750.8,0.0,-0.9873,1e-05,2.069]
[1778202663873,48.78,79749.91,0.0,-0.98731,1e-05,2.0687]
[1778202667901,48.79,79753.22,0.0,-0.98727,1e-05,2.07461]
[1778202673590,48.79,79754.89,0.0,-0.98724,1e-05,2.07798]
[1778202678470,48.8,79755.1,0.0,-0.98723,1e-05,2.07931]
[1778202684013,48.8,79752.92,0.0,-0.98725,1e-05,2.07739]
[1778202687035,48.81,79749.76,0.0,-0.98727,1e-05,2.07317]
[1778202690056,48.81,79753.65,0.0,-0.98723,1e-05,2.07976]
[1778202696098,48.81,79753.35,0.0,-0.98723,1e-05,2.07859]
[1778202701133,48.82,79753.27,0.0,-0.98723,1e-05,2.07946]
[1778202706168,48.82,79751.68,0.0,-0.98724,1e-05,2.07798]
[1778202707786,48.82,79751.68,0.0,-0.98724,1e-05,2.07798]
[1778202707798,48.83,79749.53,0.0,-0.98726,1e-05,2.07507]
[1778202716239,48.83,79751.45,0.0,-0.98723,1e-05,2.07953]
[1778202721274,48.84,79752.27,0.0,-0.98721,1e-05,2.08172]
[1778202724295,48.84,79755.85,0.0,-0.98717,1e-05,2.08777]
[1778202725308,48.84,79764.47,0.0,-0.98708,1e-05,2.10124]
[1778202726311,48.84,79765.76,0.0,-0.98706,1e-05,2.10339]
[1778202732358,48.84,79765.15,0.0,-0.98706,1e-05,2.10334]
[1778202737395,48.85,79763.57,0.0,-0.98707,1e-05,2.10164]
[1778202744444,48.85,79758.46,0.0,-0.98712,1e-05,2.0948]
[1778202749479,48.86,79756.44,0.0,-0.98714,1e-05,2.09251]
[1778202754514,48.86,79756.16,0.0,-0.98715,1e-05,2.09096]
[1778202759549,48.86,79756.53,0.0,-0.98714,1e-05,2.09234]
[1778202763577,48.87,79750.77,0.0,-0.98719,1e-05,2.08413]
[1778202768612,48.87,79749.6,0.0,-0.9872,1e-05,2.08321]
[1778202773647,48.88,79747.37,0.0,-0.98722,1e-05,2.08069]
[1778202778682,48.88,79747.95,0.0,-0.9872,1e-05,2.08248]
[1778202784728,48.89,79747.15,0.0,-0.9872,1e-05,2.08248]
[1778202789671,48.89,79746.17,0.0,-0.98721,1e-05,2.08167]
[1778202790545,48.89,79746.1,0.0,-0.98721,1e-05,2.08174]
[1778202791777,48.89,79746.51,0.0,-0.9872,1e-05,2.08254]
[1778202796812,48.89,79744.8,0.0,-0.98721,1e-05,2.08095]
[1778202801848,48.9,79745.73,0.0,-0.9872,1e-05,2.08324]
[1778202806883,48.9,79747.08,0.0,-0.98718,1e-05,2.08613]
[1778202811918,48.91,79747.21,0.0,-0.98718,1e-05,2.0852]
[1778202816953,48.91,79747.41,0.0,-0.98717,1e-05,2.08631]
[1778202821988,48.91,79747.43,0.0,-0.98717,1e-05,2.08715]
[1778202827023,48.92,79746.45,0.0,-0.98717,1e-05,2.08646]
[1778202829037,48.92,79741.83,0.0,-0.98722,1e-05,2.0797]
[1778202832058,48.92,79733.56,0.0,-0.9873,1e-05,2.06759]
[1778202833065,48.92,79729.94,0.0,-0.98734,1e-05,2.06227]
[1778202839107,48.93,79730.02,0.0,-0.98733,1e-05,2.06363]
[1778202844142,48.93,79725.05,0.0,-0.98738,1e-05,2.05712]
[1778202851191,48.94,79724.82,0.0,-0.98737,1e-05,2.05833]
[1778202856226,48.95,79724.79,0.0,-0.98736,1e-05,2.05942]
[1778202861261,48.95,79716.49,0.0,-0.98744,1e-05,2.048]
[1778202862268,48.95,79710.54,0.0,-0.9875,1e-05,2.03927]
[1778202867303,48.96,79709.89,0.0,-0.9875,1e-05,2.03963]
[1778202869317,48.96,79706.19,0.0,-0.98753,1e-05,2.03458]
[1778202872705,48.96,79706.06,0.0,-0.98754,1e-05,2.03304]
[1778202873558,48.96,79705.92,0.0,-0.98754,1e-05,2.0331]
[1778202873606,48.97,79706.0,0.0,-0.98754,1e-05,2.0335]
[1778202876366,48.97,79698.83,0.0,-0.98761,1e-05,2.02356]
[1778202881401,48.98,79701.69,0.0,-0.98757,1e-05,2.02927]
[1778202886436,48.98,79701.53,0.0,-0.98756,1e-05,2.0304]
[1778202891471,48.99,79700.01,0.0,-0.98757,1e-05,2.02947]
[1778202896506,49.0,79699.84,0.0,-0.98756,1e-05,2.03056]
[1778202898318,49.0,79700.43,0.0,-0.98755,1e-05,2.03171]
[1778202903555,49.0,79698.87,0.0,-0.98756,1e-05,2.03098]
[1778202904569,49.01,79690.6,0.0,-0.98764,1e-05,2.01886]
[1778202905572,49.01,79687.79,0.0,-0.98767,1e-05,2.01496]
[1778202907586,49.01,79683.8,0.0,-0.9877,1e-05,2.00962]
[1778202908593,49.01,79678.1,0.0,-0.98776,1e-05,2.00145]
[1778202911619,49.02,79674.1,0.0,-0.98779,1e-05,1.99648]
[1778202912626,49.02,79668.02,0.0,-0.98785,1e-05,1.98782]
[1778202914647,49.02,79656.85,0.0,-0.98796,1e-05,1.97207]
[1778202915652,49.02,79643.47,0.0,-0.9881,1e-05,1.9529]
[1778202916659,49.02,79638.5,0.0,-0.98814,1e-05,1.94608]
[1778202921688,49.03,79640.68,0.0,-0.98811,1e-05,1.95085]
[1778202926729,49.04,79641.6,0.0,-0.98808,1e-05,1.95459]
[1778202931764,49.05,79640.99,0.0,-0.98809,1e-05,1.9538]
[1778202932882,49.05,79640.99,0.0,-0.98809,1e-05,1.9538]
[1778202932886,49.06,79641.0,0.0,-0.98808,1e-05,1.9542]
[1778202938828,49.07,79639.9,0.0,-0.98808,1e-05,1.9549]
[1778202939835,49.07,79622.11,0.0,-0.98825,1e-05,1.92952]
[1778202940836,49.07,79617.03,0.0,-0.9883,1e-05,1.9226]
[1778202941843,49.07,79619.0,0.0,-0.98828,1e-05,1.92584]
[1778202942850,49.09,79626.73,0.0,-0.98817,1e-05,1.94125]
[1778202944864,49.1,79626.68,0.0,-0.98817,1e-05,1.94199]
[1778202947085,49.1,79624.24,0.0,-0.98819,1e-05,1.93925]
[1778202947142,49.1,79624.24,0.0,-0.98819,1e-05,1.93925]
[1778202947885,49.1,79627.21,0.0,-0.98815,1e-05,1.94394]
[1778202951913,49.11,79630.41,0.0,-0.98811,1e-05,1.95014]
[1778202956948,49.12,79631.37,0.0,-0.98809,1e-05,1.95382]
[1778202961993,49.13,79634.24,0.0,-0.98804,1e-05,1.95984]
[1778202962994,49.13,79643.49,0.0,-0.98795,1e-05,1.97371]
[1778202964001,49.13,79644.01,0.0,-0.98794,1e-05,1.97482]
[1778202969036,49.14,79651.05,0.0,-0.98786,1e-05,1.98684]
[1778202973064,49.15,79655.45,0.0,-0.9878,1e-05,1.99458]
[1778202978100,49.15,79656.11,0.0,-0.98779,1e-05,1.99706]
[1778202979107,49.15,79661.35,0.0,-0.98773,1e-05,2.00481]
[1778202981121,49.16,79662.84,0.0,-0.98771,1e-05,2.00787]
[1778202984529,49.16,79659.9,0.0,-0.98774,1e-05,2.00406]
[1778202984628,49.16,79662.82,0.0,-0.9877,1e-05,2.00867]
[1778202985149,49.16,79658.46,0.0,-0.98775,1e-05,2.00248]
[1778202990184,49.17,79657.09,0.0,-0.98775,1e-05,2.00187]
[1778202996226,49.18,79657.31,0.0,-0.98775,1e-05,2.00202]
[1778203001261,49.19,79657.27,0.0,-0.98774,1e-05,2.00335]
[1778203006296,49.19,79659.79,0.0,-0.9877,1e-05,2.00843]
[1778203011331,49.2,79665.44,0.0,-0.98764,1e-05,2.01813]
[1778203012338,49.2,79669.43,0.0,-0.98759,1e-05,2.02432]
[1778203014352,49.2,79673.77,0.0,-0.98754,1e-05,2.03127]
[1778203019387,49.21,79675.87,0.0,-0.98751,1e-05,2.0355]
[1778203024422,49.21,79674.42,0.0,-0.98752,1e-05,2.0344]
[1778203025429,49.21,79670.51,0.0,-0.98756,1e-05,2.02876]
[1778203029457,49.22,79674.42,0.0,-0.98751,1e-05,2.03552]
[1778203031472,49.22,79678.45,0.0,-0.98747,1e-05,2.042]
[1778203032478,49.22,79685.63,0.0,-0.98739,1e-05,2.05301]
[1778203034492,49.22,79686.69,0.0,-0.98738,1e-05,2.05498]
[1778203039276,49.23,79686.66,0.0,-0.98737,1e-05,2.05566]
[1778203039568,49.23,79686.66,0.0,-0.98737,1e-05,2.05566]
[1778203039613,49.23,79686.71,0.0,-0.98737,1e-05,2.05592]
[1778203045569,49.23,79687.32,0.0,-0.98736,1e-05,2.05791]
[1778203047583,49.23,79694.08,0.0,-0.98728,1e-05,2.06849]
[1778203049597,49.23,79699.07,0.0,-0.98723,1e-05,2.07638]
[1778203050605,49.24,79703.1,0.0,-0.98719,1e-05,2.08267]
[1778203051612,49.24,79714.62,0.0,-0.98707,1e-05,2.09849]
[1778203052619,49.24,79702.89,0.0,-0.9872,1e-05,2.08066]
[1778203053626,49.24,79704.31,0.0,-0.98718,1e-05,2.08296]
[1778203055640,49.24,79707.85,0.0,-0.98714,1e-05,2.08862]
[1778203060676,49.24,79710.96,0.0,-0.9871,1e-05,2.09397]
[1778203061683,49.24,79707.11,0.0,-0.98714,1e-05,2.08819]
[1778203065894,49.24,79704.89,0.0,-0.98717,1e-05,2.08517]
[1778203066718,49.24,79711.78,0.0,-0.98709,1e-05,2.09596]
[1778203068732,49.25,79713.68,0.0,-0.98707,1e-05,2.09908]
[1778203073767,49.25,79713.03,0.0,-0.98707,1e-05,2.09858]
[1778203075781,49.25,79717.52,0.0,-0.98702,1e-05,2.10567]
[1778203077795,49.25,79725.56,0.0,-0.98693,1e-05,2.11824]
[1778203078802,49.25,79730.41,0.0,-0.98688,1e-05,2.12581]
[1778203081823,49.25,79722.71,0.0,-0.98696,1e-05,2.11407]
[1778203082830,49.25,79719.54,0.0,-0.987,1e-05,2.10926]
[1778203087865,49.25,79721.71,0.0,-0.98697,1e-05,2.11296]
[1778203092901,49.25,79722.15,0.0,-0.98696,1e-05,2.11396]
[1778203095922,49.25,79727.64,0.0,-0.9869,1e-05,2.12262]
[1778203096929,49.25,79741.99,0.0,-0.98675,1e-05,2.14498]
[1778203097936,49.25,79729.05,0.0,-0.98689,1e-05,2.12491]
[1778203098943,49.25,79732.31,0.0,-0.98685,1e-05,2.12996]
[1778203099530,49.25,79732.31,0.0,-0.98685,1e-05,2.12996]
[1778203099950,49.26,79732.13,0.0,-0.98685,1e-05,2.12972]
[1778203100958,49.26,79747.15,0.0,-0.98669,1e-05,2.15316]
[1778203102972,49.26,79746.11,0.0,-0.9867,1e-05,2.15155]
[1778203108009,49.26,79746.26,0.0,-0.9867,1e-05,2.15172]
[1778203110013,49.26,79746.5,0.0,-0.9867,1e-05,2.15208]
[1778203116064,49.25,79746.2,0.0,-0.98671,1e-05,2.1495]
[1778203117450,49.25,79746.2,0.0,-0.98671,1e-05,2.1495]
[1778203118078,49.25,79745.57,0.0,-0.98672,1e-05,2.14844]
[1778203119085,49.25,79762.43,0.0,-0.98653,1e-05,2.17491]
[1778203120092,49.25,79744.61,0.0,-0.98673,1e-05,2.14692]
[1778203125127,49.25,79745.51,0.0,-0.98672,1e-05,2.14815]
[1778203130162,49.25,79746.9,0.0,-0.98671,1e-05,2.1502]
[1778203135197,49.25,79746.06,0.0,-0.98672,1e-05,2.14875]
[1778203137211,49.25,79750.08,0.0,-0.98667,1e-05,2.15498]
[1778203142246,49.25,79750.59,0.0,-0.98667,1e-05,2.15558]
[1778203144261,49.25,79771.65,0.0,-0.98644,1e-05,2.1887]
[1778203145268,49.25,79770.86,0.0,-0.98645,1e-05,2.18735]
[1778203148310,49.25,79772.01,0.0,-0.98643,1e-05,2.18899]
[1778203148332,49.25,79773.04,0.0,-0.98642,1e-05,2.19053]
[1778203150303,49.25,79765.31,0.0,-0.98651,1e-05,2.17812]
[1778203151310,49.25,79761.44,0.0,-0.98655,1e-05,2.17194]
[1778203156282,49.25,79768.44,0.0,-0.98648,1e-05,2.18277]
[1778203157034,49.25,79768.44,0.0,-0.98648,1e-05,2.18277]
[1778203157135,49.25,79769.48,0.0,-0.98647,1e-05,2.18426]
[1778203162387,49.24,79765.61,0.0,-0.98651,1e-05,2.17778]
[1778203167424,49.24,79762.88,0.0,-0.98655,1e-05,2.1732]
[1778203172459,49.24,79763.71,0.0,-0.98655,1e-05,2.1723]
[1778203177494,49.24,79763.04,0.0,-0.98656,1e-05,2.17105]
[1778203182529,49.24,79764.06,0.0,-0.98655,1e-05,2.17248]
[1778203187564,49.24,79763.98,0.0,-0.98655,1e-05,2.17218]
[1778203192599,49.24,79764.02,0.0,-0.98655,1e-05,2.17208]
[1778203197634,49.24,79764.81,0.0,-0.98654,1e-05,2.17317]
[1778203202669,49.24,79764.45,0.0,-0.98655,1e-05,2.17245]
[1778203207704,49.24,79765.43,0.0,-0.98654,1e-05,2.17386]
[1778203212741,49.24,79765.99,0.0,-0.98653,1e-05,2.1746]
[1778203213748,49.24,79761.53,0.0,-0.98658,1e-05,2.16754]
[1778203215762,49.24,79756.44,0.0,-0.98664,1e-05,2.15952]
[1778203217776,49.24,79751.46,0.0,-0.98669,1e-05,2.15171]
[1778203222811,49.24,79750.1,0.0,-0.98671,1e-05,2.14965]
[1778203227846,49.24,79750.33,0.0,-0.98671,1e-05,2.1501]
[1778203232881,49.24,79748.31,0.0,-0.98674,1e-05,2.14509]
[1778203237916,49.24,79748.64,0.0,-0.98673,1e-05,2.14577]
[1778203238923,49.24,79733.58,0.0,-0.9869,1e-05,2.12239]
[1778203239930,49.24,79731.31,0.0,-0.98692,1e-05,2.11895]
[1778203240937,49.24,79727.03,0.0,-0.98697,1e-05,2.11243]
[1778203244966,49.24,79726.81,0.0,-0.98697,1e-05,2.11249]
[1778203248166,49.24,79727.63,0.0,-0.98696,1e-05,2.11386]
[1778203248255,49.24,79727.55,0.0,-0.98696,1e-05,2.11405]
[1778203254035,49.24,79725.41,0.0,-0.98698,1e-05,2.11128]
[1778203255306,49.24,79725.41,0.0,-0.98698,1e-05,2.11128]
[1778203264105,49.25,79724.49,0.0,-0.98698,1e-05,2.11107]
[1778203269141,49.25,79725.25,0.0,-0.98697,1e-05,2.11285]
[1778203274176,49.26,79724.22,0.0,-0.98697,1e-05,2.11187]
[1778203279211,49.26,79722.58,0.0,-0.98699,1e-05,2.10994]
[1778203284246,49.26,79720.45,0.0,-0.987,1e-05,2.10715]
[1778203290288,49.27,79722.48,0.0,-0.98698,1e-05,2.11115]
[1778203296330,49.27,79722.29,0.0,-0.98699,1e-05,2.10967]
[1778203301365,49.27,79722.52,0.0,-0.98698,1e-05,2.11066]
[1778203306400,49.27,79723.09,0.0,-0.98697,1e-05,2.11217]
[1778203308414,49.28,79736.4,0.0,-0.98682,1e-05,2.13302]
[1778203309421,49.28,79738.29,0.0,-0.9868,1e-05,2.13605]
[1778203314457,49.28,79736.06,0.0,-0.98682,1e-05,2.13301]
[1778203319492,49.28,79736.45,0.0,-0.98681,1e-05,2.13403]
[1778203325123,49.28,79736.05,0.0,-0.98682,1e-05,2.13374]
[1778203326541,49.28,79743.16,0.0,-0.98674,1e-05,2.14504]
[1778203327548,49.28,79748.54,0.0,-0.98668,1e-05,2.15351]
[1778203330569,49.28,79749.83,0.0,-0.98666,1e-05,2.15564]
[1778203333590,49.28,79746.26,0.0,-0.9867,1e-05,2.15016]
[1778203338625,49.29,79745.54,0.0,-0.98671,1e-05,2.14926]
[1778203343660,49.29,79746.66,0.0,-0.98669,1e-05,2.15122]
[1778203348695,49.29,79749.3,0.0,-0.98666,1e-05,2.15554]
[1778203349702,49.29,79742.91,0.0,-0.98673,1e-05,2.14558]
[1778203351719,49.29,79738.2,0.0,-0.98679,1e-05,2.13638]
[1778203354740,49.29,79731.98,0.0,-0.98686,1e-05,2.1269]
[1778203357761,49.29,79729.63,0.0,-0.98689,1e-05,2.1235]
[1778203359742,49.29,79728.8,0.0,-0.98689,1e-05,2.12229]
[1778203364810,49.29,79726.86,0.0,-0.98691,1e-05,2.11979]
[1778203369845,49.29,79726.63,0.0,-0.98691,1e-05,2.1199]
[1778203374880,49.3,79726.57,0.0,-0.98691,1e-05,2.12029]
[1778203384950,49.3,79726.24,0.0,-0.9869,1e-05,2.12082]
[1778203387971,49.3,79723.1,0.0,-0.98694,1e-05,2.1163]
[1778203394013,49.31,79723.44,0.0,-0.98693,1e-05,2.11754]
[1778203397034,49.31,79715.24,0.0,-0.98701,1e-05,2.10526]
[1778203398041,49.31,79705.0,0.0,-0.98712,1e-05,2.08971]
[1778203399048,49.31,79705.48,0.0,-0.98712,1e-05,2.09061]
[1778203405090,49.31,79705.51,0.0,-0.98711,1e-05,2.09163]
[1778203410125,49.32,79705.51,0.0,-0.9871,1e-05,2.0924]
[1778203415160,49.32,79702.35,0.0,-0.98714,1e-05,2.08639]
[1778203420848,49.32,79702.31,0.0,-0.98714,1e-05,2.08681]
[1778203426237,49.33,79702.05,0.0,-0.98713,1e-05,2.08762]
[1778203431272,49.33,79701.51,0.0,-0.98713,1e-05,2.08755]
[1778203436307,49.34,79701.65,0.0,-0.98713,1e-05,2.08849]
[1778203441342,49.34,79701.72,0.0,-0.98712,1e-05,2.08932]
[1778203446379,49.34,79702.44,0.0,-0.98711,1e-05,2.09112]
[1778203451414,49.35,79704.15,0.0,-0.98709,1e-05,2.09441]
[1778203456449,49.35,79702.39,0.0,-0.9871,1e-05,2.09238]
[1778203461484,49.35,79701.68,0.0,-0.9871,1e-05,2.0921]
[1778203466519,49.36,79701.79,0.0,-0.9871,1e-05,2.09294]
[1778203471554,49.36,79697.45,0.0,-0.98715,1e-05,2.08506]
[1778203474575,49.36,79688.66,0.0,-0.98724,1e-05,2.07214]
[1778203478603,49.36,79683.72,0.0,-0.98729,1e-05,2.06533]
[1778203480617,49.37,79678.52,0.0,-0.98734,1e-05,2.05783]
[1778203483638,49.37,79670.6,0.0,-0.98742,1e-05,2.04648]
[1778203488673,49.37,79670.5,0.0,-0.98741,1e-05,2.04734]
[1778203490687,49.37,79677.91,0.0,-0.98733,1e-05,2.05889]
[1778203491694,49.38,79684.97,0.0,-0.98726,1e-05,2.06974]
[1778203492701,49.38,79688.31,0.0,-0.98722,1e-05,2.07497]
[1778203497737,49.38,79690.51,0.0,-0.98719,1e-05,2.07906]
[1778203502772,49.38,79695.2,0.0,-0.98714,1e-05,2.08694]
[1778203507807,49.39,79696.59,0.0,-0.98712,1e-05,2.08972]
[1778203510828,49.39,79703.39,0.0,-0.98704,1e-05,2.1005]
[1778203513854,49.39,79705.41,0.0,-0.98702,1e-05,2.10392]
[1778203518888,49.39,79704.51,0.0,-0.98702,1e-05,2.10305]
[1778203521909,49.39,79700.13,0.0,-0.98707,1e-05,2.09668]
[1778203526944,49.4,79700.25,0.0,-0.98706,1e-05,2.09748]
[1778203531979,49.4,79700.22,0.0,-0.98707,1e-05,2.09609]
[1778203537018,49.4,79700.05,0.0,-0.98707,1e-05,2.09643]
[1778203542053,49.4,79698.93,0.0,-0.98707,1e-05,2.09531]
[1778203547089,49.41,79699.45,0.0,-0.98706,1e-05,2.09668]
[1778203552124,49.41,79697.78,0.0,-0.98708,1e-05,2.09472]
[1778203555145,49.41,79694.61,0.0,-0.98711,1e-05,2.09023]
[1778203557159,49.41,79690.62,0.0,-0.98715,1e-05,2.08441]
[1778203562194,49.42,79692.26,0.0,-0.98713,1e-05,2.08755]
[1778203566222,49.42,79695.52,0.0,-0.98709,1e-05,2.09301]
[1778203567229,49.42,79701.86,0.0,-0.98702,1e-05,2.10283]
[1778203570250,49.42,79703.5,0.0,-0.987,1e-05,2.10564]
[1778203575285,49.42,79703.19,0.0,-0.987,1e-05,2.10562]
[1778203580320,49.42,79702.75,0.0,-0.987,1e-05,2.10544]
[1778203586362,49.43,79704.08,0.0,-0.98698,1e-05,2.10805]
[1778203593411,49.43,79704.14,0.0,-0.98699,1e-05,2.10686]
[1778203598446,49.43,79702.83,0.0,-0.987,1e-05,2.10534]
[1778203604488,49.44,79703.24,0.0,-0.98699,1e-05,2.10657]
[1778203609523,49.44,79709.3,0.0,-0.98692,1e-05,2.11638]
[1778203614558,49.44,79710.54,0.0,-0.98691,1e-05,2.11871]
[1778203619593,49.44,79707.58,0.0,-0.98694,1e-05,2.11456]
[1778203623621,49.44,79703.33,0.0,-0.98698,1e-05,2.10849]
[1778203628656,49.45,79705.15,0.0,-0.98696,1e-05,2.11178]
[1778203632685,49.45,79708.99,0.0,-0.98691,1e-05,2.11806]
[1778203637719,49.45,79710.46,0.0,-0.98689,1e-05,2.12076]
[1778203642754,49.45,79710.81,0.0,-0.98689,1e-05,2.12173]
[1778203647789,49.45,79711.35,0.0,-0.98688,1e-05,2.12298]
[1778203652824,49.46,79711.82,0.0,-0.98688,1e-05,2.12217]
[1778203657859,49.46,79712.08,0.0,-0.98687,1e-05,2.123]
[1778203662894,49.46,79711.69,0.0,-0.98688,1e-05,2.12283]
[1778203667929,49.46,79711.91,0.0,-0.98687,1e-05,2.12361]
[1778203672964,49.46,79712.09,0.0,-0.98686,1e-05,2.12433]
[1778203677999,49.47,79713.19,0.0,-0.98685,1e-05,2.12646]
[1778203684042,49.47,79712.97,0.0,-0.98685,1e-05,2.12662]
[1778203689077,49.47,79712.27,0.0,-0.98685,1e-05,2.12596]
[1778203694112,49.47,79713.19,0.0,-0.98684,1e-05,2.12781]
[1778203699147,49.47,79712.46,0.0,-0.98684,1e-05,2.12709]
[1778203704183,49.48,79712.96,0.0,-0.98684,1e-05,2.12828]
[1778203709218,49.48,79712.23,0.0,-0.98684,1e-05,2.12757]
[1778203714253,49.48,79711.37,0.0,-0.98686,1e-05,2.1247]
[1778203721302,49.48,79712.19,0.0,-0.98685,1e-05,2.12657]
[1778203722838,49.48,79712.19,0.0,-0.98685,1e-05,2.12657]
[1778203728352,49.49,79709.77,0.0,-0.98687,1e-05,2.12346]
[1778203733387,49.49,79710.04,0.0,-0.98686,1e-05,2.12432]
[1778203740436,49.49,79709.53,0.0,-0.98686,1e-05,2.12415]
[1778203743457,49.49,79714.75,0.0,-0.9868,1e-05,2.13248]
[1778203748492,49.49,79717.31,0.0,-0.98677,1e-05,2.1368]
[1778203753527,49.49,79719.47,0.0,-0.98675,1e-05,2.14048]
[1778203756548,49.5,79727.19,0.0,-0.98666,1e-05,2.15268]
[1778203757555,49.5,79729.24,0.0,-0.98664,1e-05,2.15593]
[1778203762590,49.5,79727.81,0.0,-0.98665,1e-05,2.1539]
[1778203767625,49.5,79729.21,0.0,-0.98664,1e-05,2.15633]
[1778203768190,49.5,79729.21,0.0,-0.98664,1e-05,2.15633]
[1778203768632,49.5,79728.71,0.0,-0.98664,1e-05,2.1556]
[1778203773674,49.5,79729.71,0.0,-0.98664,1e-05,2.15545]
[1778203778709,49.5,79730.58,0.0,-0.98663,1e-05,2.15707]
[1778203782737,49.5,79734.5,0.0,-0.98658,1e-05,2.16341]
[1778203787772,49.5,79734.93,0.0,-0.98658,1e-05,2.16431]
[1778203790793,49.5,79738.9,0.0,-0.98653,1e-05,2.17069]
[1778203795828,49.5,79737.61,0.0,-0.98655,1e-05,2.16879]
[1778203800863,49.5,79737.94,0.0,-0.98654,1e-05,2.16943]
[1778203805903,49.5,79735.93,0.0,-0.98656,1e-05,2.16639]
[1778203810937,49.51,79736.54,0.0,-0.98655,1e-05,2.1675]
[1778203812951,49.51,79731.92,0.0,-0.98661,1e-05,2.16034]
[1778203815972,49.51,79728.55,0.0,-0.98664,1e-05,2.15524]
[1778203821007,49.51,79728.58,0.0,-0.98664,1e-05,2.15561]
[1778203825035,49.51,79723.41,0.0,-0.98669,1e-05,2.14782]
[1778203826042,49.51,79718.95,0.0,-0.98674,1e-05,2.14097]
[1778203831077,49.51,79719.0,0.0,-0.98675,1e-05,2.13954]
[1778203833092,49.51,79730.85,0.0,-0.98662,1e-05,2.15817]
[1778203834098,49.51,79728.86,0.0,-0.98664,1e-05,2.15512]
[1778203835436,49.51,79728.86,0.0,-0.98664,1e-05,2.15512]
[1778203835452,49.51,79728.93,0.0,-0.98664,1e-05,2.1553]
[1778203837119,49.51,79741.06,0.0,-0.9865,1e-05,2.17443]
[1778203838126,49.51,79744.38,0.0,-0.98647,1e-05,2.17969]
[1778203842154,49.51,79746.88,0.0,-0.98644,1e-05,2.1837]
[1778203847189,49.51,79748.96,0.0,-0.98641,1e-05,2.187]
[1778203852224,49.51,79749.38,0.0,-0.98641,1e-05,2.18765]
[1778203857259,49.51,79749.86,0.0,-0.98641,1e-05,2.18835]
[1778203862294,49.51,79749.69,0.0,-0.98641,1e-05,2.188]
[1778203866593,49.51,79749.24,0.0,-0.98641,1e-05,2.18723]
[1778203872365,49.51,79749.43,0.0,-0.98641,1e-05,2.18739]
[1778203876393,49.51,79759.9,0.0,-0.9863,1e-05,2.20386]
[1778203877400,49.51,79761.4,0.0,-0.98628,1e-05,2.20619]
[1778203882435,49.51,79761.1,0.0,-0.98628,1e-05,2.20542]
[1778203887470,49.51,79761.01,0.0,-0.98629,1e-05,2.20498]
[1778203888300,49.51,79761.01,0.0,-0.98629,1e-05,2.20498]
[1778203888477,49.51,79762.45,0.0,-0.98627,1e-05,2.20721]
[1778203891498,49.51,79768.45,0.0,-0.98622,1e-05,2.21456]
[1778203896533,49.51,79769.86,0.0,-0.9862,1e-05,2.2164]
[1778203901568,49.5,79771.47,0.0,-0.98619,1e-05,2.21857]
[1778203906603,49.5,79770.93,0.0,-0.9862,1e-05,2.2173]
[1778203910633,49.5,79775.03,0.0,-0.98615,1e-05,2.22353]
[1778203915668,49.5,79775.69,0.0,-0.98615,1e-05,2.22416]
[1778203921710,49.5,79776.73,0.0,-0.98614,1e-05,2.22532]
[1778203926745,49.5,79775.33,0.0,-0.98616,1e-05,2.2227]
[1778203932798,49.49,79775.61,0.0,-0.98616,1e-05,2.22294]
[1778203939836,49.49,79776.95,0.0,-0.98615,1e-05,2.22442]
[1778203944871,49.49,79777.17,0.0,-0.98615,1e-05,2.22445]
[1778203949906,49.49,79778.3,0.0,-0.98614,1e-05,2.22596]
[1778203954941,49.49,79778.86,0.0,-0.98615,1e-05,2.22454]
[1778203959976,49.49,79784.57,0.0,-0.98608,1e-05,2.23343]
[1778203960983,49.49,79789.21,0.0,-0.98603,1e-05,2.24078]
[1778203964010,49.48,79791.21,0.0,-0.98601,1e-05,2.24376]
[1778203968268,49.48,79792.41,0.0,-0.986,1e-05,2.24533]
[1778203974082,49.48,79794.32,0.0,-0.98598,1e-05,2.24781]
[1778203976095,49.48,79798.15,0.0,-0.98594,1e-05,2.25378]
[1778203981130,49.48,79799.37,0.0,-0.98593,1e-05,2.25514]
[1778203986165,49.47,79799.96,0.0,-0.98593,1e-05,2.25546]
[1778203991051,49.47,79800.45,0.0,-0.98592,1e-05,2.25574]
[1778203991147,49.47,79800.45,0.0,-0.98592,1e-05,2.25561]
[1778203996235,49.47,79799.78,0.0,-0.98594,1e-05,2.25389]
[1778204001270,49.47,79798.98,0.0,-0.98595,1e-05,2.25195]
[1778204006305,49.46,79799.55,0.0,-0.98595,1e-05,2.25224]
[1778204009327,49.46,79803.79,0.0,-0.9859,1e-05,2.25872]
[1778204014361,49.46,79803.03,0.0,-0.98593,1e-05,2.25478]
[1778204019396,49.45,79802.98,0.0,-0.98593,1e-05,2.25405]
[1778204024432,49.45,79803.18,0.0,-0.98594,1e-05,2.25373]
[1778204029467,49.45,79802.75,0.0,-0.98595,1e-05,2.2524]
[1778204032488,49.45,79798.24,0.0,-0.986,1e-05,2.24475]
[1778204033495,49.45,79785.65,0.0,-0.98615,1e-05,2.22439]
[1778204034502,49.45,79780.03,0.0,-0.98621,1e-05,2.21533]
[1778204036516,49.45,79776.47,0.0,-0.98625,1e-05,2.20953]
[1778204041551,49.44,79772.28,0.0,-0.9863,1e-05,2.20262]
[1778204046258,49.44,79772.61,0.0,-0.9863,1e-05,2.20303]
[1778204046980,49.44,79772.58,0.0,-0.9863,1e-05,2.20295]
[1778204047002,49.44,79772.6,0.0,-0.9863,1e-05,2.20295]
[1778204052628,49.44,79775.23,0.0,-0.98627,1e-05,2.2069]
[1778204056656,49.44,79781.33,0.0,-0.9862,1e-05,2.21645]
[1778204058670,49.44,79783.72,0.0,-0.98618,1e-05,2.22015]
[1778204063706,49.44,79783.64,0.0,-0.98618,1e-05,2.21965]
[1778204068740,49.44,79783.53,0.0,-0.98618,1e-05,2.21912]
[1778204073775,49.44,79785.37,0.0,-0.98618,1e-05,2.21967]
[1778204078810,49.43,79785.47,0.0,-0.98618,1e-05,2.21945]
[1778204084852,49.43,79785.75,0.0,-0.98618,1e-05,2.21943]
[1778204089887,49.43,79784.28,0.0,-0.9862,1e-05,2.21668]
[1778204094923,49.43,79785.26,0.0,-0.98619,1e-05,2.21785]
[1778204096982,49.43,79784.79,0.0,-0.9862,1e-05,2.21702]
[1778204102979,49.43,79785.29,0.0,-0.98619,1e-05,2.21728]
[1778204108019,49.42,79778.71,0.0,-0.98627,1e-05,2.20641]
[1778204109024,49.42,79773.29,0.0,-0.98633,1e-05,2.19771]
[1778204110029,49.42,79773.13,0.0,-0.98633,1e-05,2.1974]
[1778204113050,49.42,79774.29,0.0,-0.98632,1e-05,2.19913]
[1778204119092,49.42,79772.1,0.0,-0.98635,1e-05,2.1955]
[1778204124127,49.42,79772.23,0.0,-0.98635,1e-05,2.19562]
[1778204125135,49.42,79757.41,0.0,-0.98651,1e-05,2.17218]
[1778204126142,49.42,79750.24,0.0,-0.98659,1e-05,2.16091]
[1778204127149,49.42,79751.05,0.0,-0.98658,1e-05,2.16221]
[1778204132184,49.42,79751.1,0.0,-0.98659,1e-05,2.16054]
[1778204134380,49.42,79751.96,0.0,-0.98658,1e-05,2.16193]
[1778204134802,49.42,79751.73,0.0,-0.98659,1e-05,2.1616]
[1778204135205,49.42,79751.77,0.0,-0.98659,1e-05,2.1617]
[1778204140240,49.42,79751.22,0.0,-0.98659,1e-05,2.16099]
[1778204143261,49.43,79746.1,0.0,-0.98665,1e-05,2.15306]
[1778204144268,49.43,79742.21,0.0,-0.98669,1e-05,2.14703]
[1778204149305,49.43,79743.03,0.0,-0.98668,1e-05,2.14855]
[1778204150310,49.43,79746.46,0.0,-0.98664,1e-05,2.15394]
[1778204151317,49.43,79751.11,0.0,-0.98659,1e-05,2.16125]
[1778204156352,49.43,79750.48,0.0,-0.98659,1e-05,2.16035]
[1778204159113,49.43,79749.16,0.0,-0.98661,1e-05,2.15832]
[1778204161387,49.43,79744.99,0.0,-0.98665,1e-05,2.15185]
[1778204163401,49.43,79739.14,0.0,-0.98672,1e-05,2.14279]
[1778204168436,49.43,79731.28,0.0,-0.9868,1e-05,2.13079]
[1778204169443,49.43,79725.49,0.0,-0.98687,1e-05,2.12189]
[1778204172464,49.43,79721.98,0.0,-0.9869,1e-05,2.1167]
[1778204177499,49.43,79722.28,0.0,-0.9869,1e-05,2.11758]
[1778204182534,49.43,79722.05,0.0,-0.9869,1e-05,2.11763]
[1778204187569,49.44,79721.9,0.0,-0.98689,1e-05,2.11779]
[1778204192604,49.44,79717.08,0.0,-0.98696,1e-05,2.1088]
[1778204197639,49.44,79717.79,0.0,-0.98694,1e-05,2.11037]
[1778204202674,49.44,79719.14,0.0,-0.98693,1e-05,2.11292]
[1778204207709,49.44,79718.55,0.0,-0.98693,1e-05,2.1125]
[1778204210730,49.45,79714.05,0.0,-0.98698,1e-05,2.10589]
[1778204213751,49.45,79703.77,0.0,-0.98708,1e-05,2.09048]
[1778204214758,49.45,79698.06,0.0,-0.98714,1e-05,2.08191]
[1778204215766,49.45,79694.77,0.0,-0.98718,1e-05,2.07706]
[1778204221808,49.45,79694.18,0.0,-0.98718,1e-05,2.07711]
[1778204226843,49.46,79694.44,0.0,-0.98717,1e-05,2.07828]
[1778204231878,49.46,79694.32,0.0,-0.98717,1e-05,2.07887]
[1778204233068,49.46,79694.32,0.0,-0.98717,1e-05,2.07887]
[1778204238927,49.47,79694.62,0.0,-0.98715,1e-05,2.08039]
[1778204243962,49.47,79694.87,0.0,-0.98715,1e-05,2.08151]
[1778204248997,49.47,79696.97,0.0,-0.98712,1e-05,2.0854]
[1778204255039,49.48,79697.15,0.0,-0.98712,1e-05,2.08458]
[1778204260074,49.48,79698.85,0.0,-0.9871,1e-05,2.08784]
[1778204265109,49.48,79697.81,0.0,-0.98711,1e-05,2.08691]
[1778204271151,49.49,79702.52,0.0,-0.98705,1e-05,2.09485]
[1778204273165,49.49,79706.72,0.0,-0.987,1e-05,2.10151]
[1778204275179,49.49,79712.06,0.0,-0.98694,1e-05,2.10991]
[1778204280214,49.49,79714.58,0.0,-0.98691,1e-05,2.11422]
[1778204285265,49.49,79718.04,0.0,-0.98687,1e-05,2.11996]
[1778204290301,49.49,79720.36,0.0,-0.98685,1e-05,2.12392]
[1778204295336,49.5,79720.73,0.0,-0.98684,1e-05,2.12486]
[1778204300371,49.5,79717.95,0.0,-0.98687,1e-05,2.12105]
[1778204306414,49.5,79719.07,0.0,-0.98685,1e-05,2.1233]
[1778204312457,49.5,79719.7,0.0,-0.98685,1e-05,2.12282]
[1778204317492,49.5,79723.97,0.0,-0.9868,1e-05,2.12985]
[1778204322527,49.51,79723.84,0.0,-0.9868,1e-05,2.13004]
[1778204327562,49.51,79723.42,0.0,-0.9868,1e-05,2.1298]
[1778204335618,49.51,79722.95,0.0,-0.9868,1e-05,2.12977]
[1778204342667,49.51,79724.19,0.0,-0.98678,1e-05,2.13233]
[1778204347704,49.52,79726.17,0.0,-0.98676,1e-05,2.13583]
[1778204352737,49.52,79726.67,0.0,-0.98675,1e-05,2.13702]
[1778204357772,49.52,79724.41,0.0,-0.98677,1e-05,2.13396]
[1778204362807,49.52,79724.54,0.0,-0.98677,1e-05,2.13462]
[1778204368264,49.52,79726.2,0.0,-0.98675,1e-05,2.13755]
[1778204373884,49.53,79728.37,0.0,-0.98673,1e-05,2.13955]
[1778204376905,49.53,79743.35,0.0,-0.98656,1e-05,2.16316]
[1778204377912,49.53,79744.69,0.0,-0.98655,1e-05,2.1653]
[1778204380933,49.53,79748.21,0.0,-0.98651,1e-05,2.17092]
[1778204381940,49.53,79756.93,0.0,-0.98641,1e-05,2.18468]
[1778204382947,49.53,79759.95,0.0,-0.98638,1e-05,2.18945]
[1778204383955,49.53,79771.38,0.0,-0.98625,1e-05,2.20758]
[1778204384962,49.53,79779.69,0.0,-0.98616,1e-05,2.2208]
[1778204385969,49.53,79782.64,0.0,-0.98612,1e-05,2.22545]
[1778204388990,49.53,79778.71,0.0,-0.98617,1e-05,2.21895]
[1778204392016,49.53,79783.22,0.0,-0.98612,1e-05,2.22598]
[1778204396948,49.52,79784.72,0.0,-0.9861,1e-05,2.22805]
[1778204397849,49.52,79785.21,0.0,-0.9861,1e-05,2.22876]
[1778204398057,49.52,79785.74,0.0,-0.98609,1e-05,2.22952]
[1778204403092,49.52,79785.33,0.0,-0.9861,1e-05,2.22843]
[1778204408127,49.52,79783.73,0.0,-0.98612,1e-05,2.22544]
[1778204413162,49.52,79784.5,0.0,-0.98612,1e-05,2.22623]
[1778204418197,49.52,79790.05,0.0,-0.98606,1e-05,2.23468]
[1778204420211,49.51,79792.58,0.0,-0.98603,1e-05,2.23852]
[1778204425246,49.51,79794.09,0.0,-0.98602,1e-05,2.24034]
[1778204430281,49.51,79794.01,0.0,-0.98602,1e-05,2.2396]
[1778204435316,49.51,79809.36,0.0,-0.98586,1e-05,2.26177]
[1778204436323,49.51,79812.29,0.0,-0.98583,1e-05,2.26637]
[1778204439344,49.5,79815.52,0.0,-0.9858,1e-05,2.27113]
[1778204444379,49.5,79811.27,0.0,-0.98585,1e-05,2.26338]
[1778204446394,49.5,79807.89,0.0,-0.98589,1e-05,2.25759]
[1778204450422,49.5,79805.94,0.0,-0.98592,1e-05,2.25389]
[1778204456464,49.49,79806.82,0.0,-0.98591,1e-05,2.25457]
[1778204461499,49.49,79806.17,0.0,-0.98593,1e-05,2.2528]
[1778204466534,49.49,79809.52,0.0,-0.98589,1e-05,2.25777]
[1778204470563,49.49,79815.83,0.0,-0.98582,1e-05,2.26745]
[1778204471570,49.48,79816.84,0.0,-0.98581,1e-05,2.26896]
[1778204476613,49.48,79816.42,0.0,-0.98582,1e-05,2.26761]
[1778204481649,49.48,79814.36,0.0,-0.98585,1e-05,2.26361]
[1778204485677,49.48,79811.04,0.0,-0.98589,1e-05,2.25774]
[1778204487691,49.48,79806.22,0.0,-0.98595,1e-05,2.24972]
[1778204490714,49.47,79796.38,0.0,-0.98606,1e-05,2.23358]
[1778204491721,49.47,79795.04,0.0,-0.98609,1e-05,2.22933]
[1778204496756,49.47,79790.61,0.0,-0.98614,1e-05,2.22194]
[1778204499777,49.47,79787.46,0.0,-0.98618,1e-05,2.21676]
[1778204500784,49.47,79783.7,0.0,-0.98622,1e-05,2.21071]
[1778204503806,49.47,79779.35,0.0,-0.98627,1e-05,2.2037]
[1778204508840,49.47,79778.68,0.0,-0.98628,1e-05,2.20251]
[1778204512780,49.47,79779.43,0.0,-0.98627,1e-05,2.20366]
[1778204521933,49.47,79777.41,0.0,-0.9863,1e-05,2.20026]
[1778204523947,49.47,79781.62,0.0,-0.98625,1e-05,2.20692]
[1778204528982,49.47,79782.45,0.0,-0.98624,1e-05,2.2081]
[1778204534018,49.47,79782.87,0.0,-0.98624,1e-05,2.20859]
[1778204535025,49.47,79786.72,0.0,-0.9862,1e-05,2.21469]
[1778204540063,49.47,79788.15,0.0,-0.98618,1e-05,2.21671]
[1778204545098,49.47,79786.98,0.0,-0.9862,1e-05,2.21455]
[1778204550133,49.46,79787.21,0.0,-0.9862,1e-05,2.21462]
[1778204558190,49.46,79787.3,0.0,-0.98621,1e-05,2.2125]
[1778204564232,49.46,79787.49,0.0,-0.98621,1e-05,2.21217]
[1778204569267,49.46,79789.96,0.0,-0.98619,1e-05,2.21579]
[1778204575310,49.46,79789.54,0.0,-0.98619,1e-05,2.2147]
[1778204580344,49.46,79786.07,0.0,-0.98624,1e-05,2.20881]
[1778204585379,49.45,79788.51,0.0,-0.98621,1e-05,2.2124]
[1778204590414,49.45,79789.32,0.0,-0.9862,1e-05,2.21339]
[1778204595449,49.45,79787.96,0.0,-0.98622,1e-05,2.2109]
[1778204600484,49.45,79787.2,0.0,-0.98623,1e-05,2.20938]
[1778204605519,49.45,79787.99,0.0,-0.98623,1e-05,2.21033]
[1778204610554,49.45,79789.3,0.0,-0.98621,1e-05,2.21211]
[1778204615591,49.45,79789.06,0.0,-0.98623,1e-05,2.20941]
[1778204620626,49.44,79791.48,0.0,-0.9862,1e-05,2.21297]
[1778204623647,49.44,79798.0,0.0,-0.98613,1e-05,2.22321]
[1778204628682,49.44,79797.82,0.0,-0.98614,1e-05,2.2225]
[1778204633717,49.44,79798.23,0.0,-0.98614,1e-05,2.22265]
[1778204638752,49.44,79798.15,0.0,-0.98614,1e-05,2.22211]
[1778204643787,49.44,79797.04,0.0,-0.98616,1e-05,2.21992]
[1778204644824,49.44,79797.04,0.0,-0.98616,1e-05,2.21992]
[1778204644869,49.44,79798.93,0.0,-0.98613,1e-05,2.22288]
[1778204646808,49.43,79803.27,0.0,-0.98609,1e-05,2.22968]
[1778204647815,49.43,79807.06,0.0,-0.98604,1e-05,2.23569]
[1778204652869,49.43,79808.46,0.0,-0.98603,1e-05,2.23744]
[1778204657904,49.43,79806.02,0.0,-0.98606,1e-05,2.23305]
[1778204662939,49.43,79807.03,0.0,-0.98605,1e-05,2.23426]
[1778204668981,49.43,79806.12,0.0,-0.98607,1e-05,2.23233]
[1778204676032,49.42,79806.2,0.0,-0.98608,1e-05,2.22992]
[1778204681067,49.42,79806.7,0.0,-0.98608,1e-05,2.2304]
[1778204682074,49.42,79798.1,0.0,-0.98618,1e-05,2.21654]
[1778204683081,49.42,79789.7,0.0,-0.98627,1e-05,2.20308]
[1778204684089,49.42,79789.47,0.0,-0.98628,1e-05,2.2027]
[1778204686102,49.42,79780.88,0.0,-0.98637,1e-05,2.18902]
[1778204688629,49.42,79779.11,0.0,-0.98639,1e-05,2.18621]
[1778204688676,49.42,79779.18,0.0,-0.98639,1e-05,2.18633]
[1778204694158,49.42,79779.05,0.0,-0.98639,1e-05,2.18618]
[1778204697080,49.42,79779.67,0.0,-0.98639,1e-05,2.18717]
[1778204702214,49.42,79778.69,0.0,-0.9864,1e-05,2.18565]
[1778204704228,49.42,79784.11,0.0,-0.98634,1e-05,2.19426]
[1778204705235,49.42,79787.82,0.0,-0.98629,1e-05,2.20015]
[1778204710270,49.42,79786.48,0.0,-0.98631,1e-05,2.19791]
[1778204715305,49.42,79785.1,0.0,-0.98633,1e-05,2.19558]
[1778204720341,49.42,79783.84,0.0,-0.98634,1e-05,2.19346]
[1778204725376,49.42,79784.3,0.0,-0.98634,1e-05,2.19409]
[1778204730411,49.42,79783.76,0.0,-0.98634,1e-05,2.19312]
[1778204735446,49.42,79784.63,0.0,-0.98635,1e-05,2.19239]
[1778204740481,49.42,79787.99,0.0,-0.98631,1e-05,2.19761]
[1778204745516,49.42,79787.95,0.0,-0.98631,1e-05,2.19739]
[1778204750551,49.42,79786.11,0.0,-0.98633,1e-05,2.19433]
[1778204755586,49.42,79786.92,0.0,-0.98632,1e-05,2.19547]
[1778204760621,49.42,79787.07,0.0,-0.98632,1e-05,2.19555]
[1778204765656,49.41,79786.81,0.0,-0.98633,1e-05,2.19495]
[1778204770712,49.41,79786.25,0.0,-0.98634,1e-05,2.19388]
[1778204775747,49.41,79783.11,0.0,-0.98637,1e-05,2.18873]
[1778204781789,49.41,79785.93,0.0,-0.98634,1e-05,2.19303]
[1778204784810,49.41,79790.99,0.0,-0.98629,1e-05,2.20099]
[1778204785817,49.41,79796.91,0.0,-0.98622,1e-05,2.21041]
[1778204787831,49.41,79800.98,0.0,-0.98617,1e-05,2.21682]
[1778204792866,49.41,79798.82,0.0,-0.98621,1e-05,2.21097]
[1778204797901,49.41,79797.35,0.0,-0.98623,1e-05,2.20833]
[1778204800922,49.41,79801.71,0.0,-0.98618,1e-05,2.21513]
[1778204803895,49.41,79803.98,0.0,-0.98616,1e-05,2.21864]
[1778204803943,49.41,79804.47,0.0,-0.98615,1e-05,2.21935]
[1778204808978,49.41,79803.88,0.0,-0.98616,1e-05,2.21808]
[1778204814013,49.4,79805.18,0.0,-0.98615,1e-05,2.21986]
[1778204818050,49.4,79820.06,0.0,-0.98598,1e-05,2.24358]
[1778204819053,49.4,79824.91,0.0,-0.98593,1e-05,2.25133]
[1778204824088,49.4,79817.1,0.0,-0.98602,1e-05,2.23816]
[1778204826102,49.4,79810.98,0.0,-0.98609,1e-05,2.22813]
[1778204827010,49.4,79810.98,0.0,-0.98609,1e-05,2.22813]
[1778204828692,49.4,79809.9,0.0,-0.9861,1e-05,2.22632]
[1778204828696,49.4,79808.1,0.0,-0.98613,1e-05,2.22336]
[1778204832144,49.4,79801.43,0.0,-0.9862,1e-05,2.21247]
[1778204837179,49.4,79800.22,0.0,-0.98622,1e-05,2.21033]
[1778204841220,49.4,79791.96,0.0,-0.98631,1e-05,2.19704]
[1778204842215,49.4,79782.87,0.0,-0.98641,1e-05,2.18256]
[1778204843222,49.4,79782.38,0.0,-0.98642,1e-05,2.1818]
[1778204846243,49.4,79779.07,0.0,-0.98646,1e-05,2.1766]
[1778204850321,49.4,79780.52,0.0,-0.98644,1e-05,2.17896]
[1778204850759,49.4,79780.52,0.0,-0.98644,1e-05,2.17896]
[1778204850799,49.4,79779.54,0.0,-0.98645,1e-05,2.17743]
[1778204856313,49.4,79775.2,0.0,-0.98651,1e-05,2.16873]
[1778204862355,49.4,79774.71,0.0,-0.98651,1e-05,2.16816]
[1778204867390,49.4,79775.85,0.0,-0.9865,1e-05,2.1701]
[1778204876453,49.4,79776.58,0.0,-0.98649,1e-05,2.1715]
[1778204881488,49.4,79776.87,0.0,-0.98649,1e-05,2.17207]
[1778204883502,49.4,79780.02,0.0,-0.98645,1e-05,2.17708]
[1778204890551,49.4,79779.17,0.0,-0.98646,1e-05,2.17585]
[1778204893572,49.4,79783.19,0.0,-0.98641,1e-05,2.18226]
[1778204898607,49.4,79779.21,0.0,-0.98646,1e-05,2.17601]
[1778204902635,49.4,79782.65,0.0,-0.98642,1e-05,2.18154]
[1778204904649,49.4,79786.16,0.0,-0.98638,1e-05,2.18711]
[1778204909684,49.4,79784.48,0.0,-0.9864,1e-05,2.18446]
[1778204914720,49.4,79785.83,0.0,-0.9864,1e-05,2.18459]
[1778204915581,49.4,79785.83,0.0,-0.9864,1e-05,2.18459]
[1778204920761,49.4,79785.49,0.0,-0.9864,1e-05,2.18402]
[1778204925796,49.4,79784.64,0.0,-0.98641,1e-05,2.18265]
[1778204930831,49.4,79782.58,0.0,-0.98643,1e-05,2.17939]
[1778204935866,49.4,79781.82,0.0,-0.98644,1e-05,2.17821]
[1778204940901,49.4,79781.03,0.0,-0.98645,1e-05,2.177]
[1778204947950,49.4,79782.6,0.0,-0.98643,1e-05,2.17952]
[1778204952985,49.4,79781.59,0.0,-0.98644,1e-05,2.17795]
[1778204958022,49.4,79782.84,0.0,-0.98643,1e-05,2.17997]
[1778204963057,49.4,79782.22,0.0,-0.98644,1e-05,2.17902]
[1778204968092,49.4,79783.83,0.0,-0.98642,1e-05,2.18158]
[1778204973127,49.4,79783.3,0.0,-0.98644,1e-05,2.17875]
[1778204978162,49.4,79779.34,0.0,-0.98648,1e-05,2.17253]
[1778204983197,49.4,79778.63,0.0,-0.98649,1e-05,2.1715]
[1778204988232,49.4,79778.59,0.0,-0.98649,1e-05,2.17155]
[1778204991253,49.4,79772.89,0.0,-0.98655,1e-05,2.16266]
[1778204994274,49.4,79770.87,0.0,-0.98657,1e-05,2.15963]
[1778205000318,49.41,79770.33,0.0,-0.98657,1e-05,2.15907]
[1778205007368,49.41,79769.66,0.0,-0.98658,1e-05,2.15838]
[1778205012407,49.41,79770.28,0.0,-0.98657,1e-05,2.15961]
[1778205016435,49.41,79765.61,0.0,-0.98662,1e-05,2.1525]
[1778205021470,49.41,79764.09,0.0,-0.98664,1e-05,2.15044]
[1778205026505,49.41,79764.21,0.0,-0.98663,1e-05,2.15094]
[1778205027512,49.41,79758.92,0.0,-0.98669,1e-05,2.14274]
[1778205029526,49.41,79755.48,0.0,-0.98673,1e-05,2.13754]
[1778205034561,49.42,79753.88,0.0,-0.98675,1e-05,2.13351]
[1778205039596,49.42,79756.28,0.0,-0.98672,1e-05,2.13764]
[1778205045638,49.42,79757.48,0.0,-0.98671,1e-05,2.13995]
[1778205054701,49.42,79756.2,0.0,-0.98672,1e-05,2.13858]
[1778205059737,49.42,79754.86,0.0,-0.98673,1e-05,2.13686]
[1778205064772,49.43,79753.85,0.0,-0.98674,1e-05,2.13567]
[1778205070814,49.43,79754.31,0.0,-0.98673,1e-05,2.13685]
[1778205074842,49.43,79758.88,0.0,-0.98668,1e-05,2.14428]
[1778205076856,49.43,79766.0,0.0,-0.9866,1e-05,2.15553]
[1778205081891,49.43,79766.88,0.0,-0.98659,1e-05,2.15713]
[1778205086926,49.43,79766.53,0.0,-0.98659,1e-05,2.15682]
[1778205091961,49.43,79765.49,0.0,-0.98661,1e-05,2.15347]
[1778205095989,49.43,79762.35,0.0,-0.98664,1e-05,2.14881]
[1778205101024,49.44,79762.3,0.0,-0.98664,1e-05,2.14906]
[1778205106059,49.44,79762.21,0.0,-0.98664,1e-05,2.14925]
[1778205111094,49.44,79762.64,0.0,-0.98663,1e-05,2.15025]
[1778205116129,49.44,79762.27,0.0,-0.98663,1e-05,2.15001]
[1778205120160,49.44,79754.82,0.0,-0.98671,1e-05,2.13866]
[1778205121167,49.44,79742.16,0.0,-0.98685,1e-05,2.11909]
[1778205123181,49.44,79740.54,0.0,-0.98687,1e-05,2.11679]
[1778205125195,49.44,79744.28,0.0,-0.98683,1e-05,2.12281]
[1778205128216,49.45,79745.0,0.0,-0.98682,1e-05,2.12423]
[1778205137279,49.45,79745.11,0.0,-0.98681,1e-05,2.12532]
[1778205142314,49.45,79743.73,0.0,-0.98682,1e-05,2.1236]
[1778205147349,49.45,79744.03,0.0,-0.98681,1e-05,2.12448]
[1778205148401,49.45,79744.03,0.0,-0.98681,1e-05,2.12448]
[1778205152385,49.46,79747.43,0.0,-0.98679,1e-05,2.12817]
[1778205157420,49.46,79746.74,0.0,-0.98679,1e-05,2.12746]
[1778205162455,49.46,79746.73,0.0,-0.98679,1e-05,2.12779]
[1778205167490,49.46,79746.95,0.0,-0.98678,1e-05,2.12845]
[1778205172525,49.46,79746.86,0.0,-0.98678,1e-05,2.12862]
[1778205177563,49.46,79748.55,0.0,-0.98676,1e-05,2.13152]
[1778205182598,49.46,79748.01,0.0,-0.98677,1e-05,2.13094]
[1778205187633,49.47,79748.31,0.0,-0.98676,1e-05,2.13165]
[1778205192668,49.47,79748.3,0.0,-0.98676,1e-05,2.13188]
[1778205198710,49.47,79749.26,0.0,-0.98675,1e-05,2.13365]
[1778205201731,49.47,79753.45,0.0,-0.9867,1e-05,2.1403]
[1778205203745,49.47,79757.23,0.0,-0.98666,1e-05,2.14625]
[1778205211802,49.47,79756.69,0.0,-0.98667,1e-05,2.14364]
[1778205217844,49.47,79756.57,0.0,-0.98667,1e-05,2.14366]
[1778205222879,49.47,79757.13,0.0,-0.98667,1e-05,2.14472]
[1778205225900,49.47,79760.31,0.0,-0.98663,1e-05,2.14979]
[1778205230935,49.47,79761.14,0.0,-0.98662,1e-05,2.15124]
[1778205235970,49.47,79761.17,0.0,-0.98662,1e-05,2.15144]
[1778205241277,49.47,79761.3,0.0,-0.98662,1e-05,2.15177]
[1778205247047,49.48,79761.48,0.0,-0.98661,1e-05,2.15228]
[1778205252088,49.48,79763.65,0.0,-0.98659,1e-05,2.15584]
[1778205254073,49.48,79763.65,0.0,-0.98659,1e-05,2.15584]
[1778205259137,49.48,79763.4,0.0,-0.98659,1e-05,2.15566]
[1778205264172,49.48,79763.48,0.0,-0.98659,1e-05,2.15593]
[1778205269207,49.48,79763.45,0.0,-0.98659,1e-05,2.15603]
[1778205274242,49.48,79763.72,0.0,-0.98659,1e-05,2.15462]
[1778205279277,49.48,79764.32,0.0,-0.98659,1e-05,2.15572]
[1778205284314,49.48,79763.64,0.0,-0.98659,1e-05,2.15482]
[1778205286326,49.48,79760.44,0.0,-0.98663,1e-05,2.14989]
[1778205292368,49.48,79760.01,0.0,-0.98663,1e-05,2.14947]
[1778205293375,49.48,79755.09,0.0,-0.98668,1e-05,2.14184]
[1778205298410,49.48,79753.33,0.0,-0.9867,1e-05,2.13944]
[1778205303445,49.49,79753.24,0.0,-0.9867,1e-05,2.13959]
[1778205309487,49.49,79753.27,0.0,-0.9867,1e-05,2.13998]
[1778205311501,49.49,79748.93,0.0,-0.98674,1e-05,2.13336]
[1778205316536,49.49,79750.09,0.0,-0.98673,1e-05,2.13549]
[1778205322578,49.49,79750.63,0.0,-0.98672,1e-05,2.1367]
[1778205329627,49.49,79746.44,0.0,-0.98676,1e-05,2.13062]
[1778205335669,49.49,79746.24,0.0,-0.98677,1e-05,2.12879]
[1778205341711,49.5,79745.89,0.0,-0.98677,1e-05,2.1287]
[1778205347759,49.5,79744.51,0.0,-0.98679,1e-05,2.12701]
[1778205352794,49.5,79743.09,0.0,-0.9868,1e-05,2.12521]
[1778205357829,49.5,79742.27,0.0,-0.9868,1e-05,2.12433]
[1778205360850,49.5,79739.06,0.0,-0.98684,1e-05,2.11962]
[1778205364878,49.51,79735.8,0.0,-0.98687,1e-05,2.11496]
[1778205370927,49.51,79735.38,0.0,-0.98687,1e-05,2.11495]
[1778205375962,49.51,79738.25,0.0,-0.98684,1e-05,2.11993]
[1778205380997,49.51,79738.39,0.0,-0.98683,1e-05,2.12065]
[1778205386032,49.52,79736.6,0.0,-0.98685,1e-05,2.1184]
[1778205391067,49.52,79735.52,0.0,-0.98687,1e-05,2.1153]
[1778205393287,49.52,79735.57,0.0,-0.98686,1e-05,2.11548]
[1778205393816,49.52,79736.02,0.0,-0.98686,1e-05,2.11629]
[1778205394088,49.52,79735.88,0.0,-0.98686,1e-05,2.11618]
[1778205399124,49.52,79735.85,0.0,-0.98686,1e-05,2.11668]
[1778205404158,49.52,79735.86,0.0,-0.98685,1e-05,2.11723]
[1778205409193,49.53,79735.36,0.0,-0.98685,1e-05,2.117]
[1778205417249,49.53,79735.4,0.0,-0.98685,1e-05,2.1179]
[1778205420270,49.53,79740.66,0.0,-0.98679,1e-05,2.12634]
[1778205422284,49.53,79744.05,0.0,-0.98675,1e-05,2.13177]
[1778205428326,49.54,79744.7,0.0,-0.98674,1e-05,2.13325]
[1778205430340,49.54,79747.82,0.0,-0.9867,1e-05,2.13825]
[1778205435375,49.54,79748.14,0.0,-0.9867,1e-05,2.13909]
[1778205438396,49.54,79753.04,0.0,-0.98664,1e-05,2.14692]
[1778205440410,49.54,79757.23,0.0,-0.98659,1e-05,2.15358]
[1778205446452,49.54,79759.52,0.0,-0.98657,1e-05,2.1574]
[1778205454510,49.54,79754.71,0.0,-0.98663,1e-05,2.14797]
[1778205455517,49.54,79748.2,0.0,-0.9867,1e-05,2.13783]
[1778205456524,49.54,79744.99,0.0,-0.98674,1e-05,2.1329]
[1778205458538,49.54,79744.73,0.0,-0.98674,1e-05,2.13265]
[1778205459348,49.54,79744.73,0.0,-0.98674,1e-05,2.13265]
[1778205459558,49.54,79744.73,0.0,-0.98674,1e-05,2.13265]
[1778205459659,49.54,79744.93,0.0,-0.98674,1e-05,2.13311]
[1778205464580,49.54,79739.63,0.0,-0.98679,1e-05,2.12527]
[1778205467601,49.55,79736.19,0.0,-0.98683,1e-05,2.12024]
[1778205471629,49.55,79732.59,0.0,-0.98686,1e-05,2.1151]
[1778205473643,49.55,79728.46,0.0,-0.98691,1e-05,2.10897]
[1778205478681,49.55,79728.12,0.0,-0.98691,1e-05,2.10895]
[1778205483713,49.55,79730.45,0.0,-0.98688,1e-05,2.11253]
[1778205488748,49.55,79730.49,0.0,-0.98688,1e-05,2.11259]
[1778205493784,49.55,79731.8,0.0,-0.98687,1e-05,2.11461]
[1778205499826,49.55,79731.87,0.0,-0.98687,1e-05,2.11472]
[1778205504861,49.55,79731.85,0.0,-0.98687,1e-05,2.11469]
[1778205509898,49.55,79732.15,0.0,-0.98686,1e-05,2.11515]
[1778205512919,49.55,79734.48,0.0,-0.98685,1e-05,2.11678]
[1778205515940,49.55,79737.59,0.0,-0.98681,1e-05,2.12182]
[1778205525007,49.55,79735.85,0.0,-0.98683,1e-05,2.11948]
[1778205530039,49.55,79736.71,0.0,-0.98682,1e-05,2.12081]
[1778205535075,49.55,79736.25,0.0,-0.98683,1e-05,2.12009]
[1778205540110,49.55,79736.33,0.0,-0.98683,1e-05,2.12022]
[1778205545145,49.55,79733.48,0.0,-0.98686,1e-05,2.11582]
[1778205550180,49.55,79734.04,0.0,-0.98685,1e-05,2.11668]
[1778205555215,49.55,79737.43,0.0,-0.98681,1e-05,2.12192]
[1778205560250,49.56,79737.45,0.0,-0.98681,1e-05,2.12242]
[1778205566292,49.56,79737.84,0.0,-0.9868,1e-05,2.12373]
[1778205571327,49.56,79738.05,0.0,-0.98681,1e-05,2.12266]
[1778205576364,49.56,79736.36,0.0,-0.98682,1e-05,2.12017]
[1778205581399,49.56,79736.86,0.0,-0.98681,1e-05,2.12154]
[1778205586434,49.57,79736.7,0.0,-0.98681,1e-05,2.12189]
[1778205592476,49.57,79736.72,0.0,-0.98681,1e-05,2.12262]
[1778205597511,49.57,79738.05,0.0,-0.98679,1e-05,2.12526]
[1778205601539,49.58,79747.23,0.0,-0.98668,1e-05,2.13994]
[1778205602546,49.58,79753.48,0.0,-0.98661,1e-05,2.14977]
[1778205603553,49.58,79749.84,0.0,-0.98665,1e-05,2.14416]
[1778205608588,49.58,79746.73,0.0,-0.98669,1e-05,2.13964]
[1778205614630,49.58,79746.31,0.0,-0.98669,1e-05,2.13953]
[1778205621679,49.58,79746.41,0.0,-0.98668,1e-05,2.14035]
[1778205626714,49.59,79745.84,0.0,-0.98668,1e-05,2.13994]
[1778205631749,49.59,79746.48,0.0,-0.98668,1e-05,2.13945]
[1778205639805,49.59,79746.2,0.0,-0.98668,1e-05,2.13973]
[1778205645847,49.59,79745.44,0.0,-0.98669,1e-05,2.13855]
[1778205650882,49.59,79746.6,0.0,-0.98668,1e-05,2.14067]
[1778205652896,49.59,79730.89,0.0,-0.98685,1e-05,2.11645]
[1778205653903,49.59,79726.26,0.0,-0.9869,1e-05,2.10932]
[1778205654910,49.59,79721.59,0.0,-0.98695,1e-05,2.10215]
[1778205659945,49.59,79715.05,0.0,-0.98702,1e-05,2.09215]
[1778205663973,49.59,79711.2,0.0,-0.98706,1e-05,2.08627]
[1778205665579,49.59,79711.2,0.0,-0.98706,1e-05,2.08627]
[1778205666413,49.59,79711.39,0.0,-0.98706,1e-05,2.08656]
[1778205666433,49.59,79711.39,0.0,-0.98706,1e-05,2.08656]
[1778205672036,49.59,79711.53,0.0,-0.98706,1e-05,2.08677]
[1778205674050,49.59,79707.2,0.0,-0.9871,1e-05,2.08018]
[1778205681099,49.59,79706.52,0.0,-0.98711,1e-05,2.07915]
[1778205684133,49.59,79692.29,0.0,-0.98726,1e-05,2.05795]
[1778205685132,49.6,79683.55,0.0,-0.98735,1e-05,2.045]
[1778205686139,49.6,79683.44,0.0,-0.98735,1e-05,2.04506]
[1778205690167,49.6,79680.19,0.0,-0.98738,1e-05,2.04108]
[1778205694195,49.6,79673.46,0.0,-0.98746,1e-05,2.02979]
[1778205695202,49.6,79665.9,0.0,-0.98753,1e-05,2.01854]
[1778205696209,49.6,79649.41,0.0,-0.9877,1e-05,1.99418]
[1778205697216,49.6,79645.67,0.0,-0.98774,1e-05,1.98868]
[1778205702255,49.61,79624.58,0.0,-0.98796,1e-05,1.95824]
[1778205703262,49.61,79619.53,0.0,-0.98801,1e-05,1.95093]
[1778205708297,49.61,79617.51,0.0,-0.98802,1e-05,1.94838]
[1778205709239,49.61,79617.51,0.0,-0.98802,1e-05,1.94838]
[1778205714339,49.61,79617.54,0.0,-0.98802,1e-05,1.94842]
[1778205716366,49.61,79593.04,0.0,-0.98827,1e-05,1.91331]
[1778205717368,49.61,79565.48,0.0,-0.98854,1e-05,1.87441]
[1778205718372,49.61,79574.92,0.0,-0.98844,1e-05,1.88816]
[1778205719379,49.61,79571.17,0.0,-0.98848,1e-05,1.88288]
[1778205720386,49.61,79574.63,0.0,-0.98845,1e-05,1.88775]
[1778205722400,49.61,79569.6,0.0,-0.98849,1e-05,1.88115]
[1778205727435,49.62,79573.92,0.0,-0.98845,1e-05,1.8877]
[1778205732470,49.62,79570.37,0.0,-0.98847,1e-05,1.8846]
[1778205737505,49.63,79569.99,0.0,-0.98846,1e-05,1.88597]
[1778205741694,49.64,79571.31,0.0,-0.98843,1e-05,1.88924]
[1778205741728,49.64,79567.9,0.0,-0.98846,1e-05,1.88491]
[1778205742771,49.64,79567.9,0.0,-0.98846,1e-05,1.88491]
[1778205742789,49.65,79568.04,0.0,-0.98846,1e-05,1.88558]
[1778205745561,49.65,79558.21,0.0,-0.98855,1e-05,1.87321]
[1778205746568,49.66,79555.7,0.0,-0.98857,1e-05,1.87019]
[1778205747575,49.66,79551.77,0.0,-0.9886,1e-05,1.8652]
[1778205751604,49.66,79544.74,0.0,-0.98868,1e-05,1.85363]
[1778205755597,49.66,79546.41,0.0,-0.98866,1e-05,1.85595]
[1778205758663,49.66,79551.6,0.0,-0.98861,1e-05,1.86316]
[1778205759669,49.66,79557.65,0.0,-0.98855,1e-05,1.8716]
[1778205760676,49.66,79561.18,0.0,-0.98852,1e-05,1.87653]
[1778205765711,49.67,79556.09,0.0,-0.98856,1e-05,1.87088]
[1778205770747,49.68,79558.78,0.0,-0.98852,1e-05,1.87711]
[1778205771754,49.68,79562.72,0.0,-0.98847,1e-05,1.88313]
[1778205772761,49.68,79566.29,0.0,-0.98844,1e-05,1.88863]
[1778205774169,49.68,79566.75,0.0,-0.98843,1e-05,1.88975]
[1778205776789,49.69,79573.7,0.0,-0.98835,1e-05,1.90047]
[1778205777799,49.69,79580.61,0.0,-0.98828,1e-05,1.91072]
[1778205778806,49.69,79584.7,0.0,-0.98824,1e-05,1.91698]
[1778205779813,49.7,79589.2,0.0,-0.98819,1e-05,1.92382]
[1778205780820,49.7,79594.56,0.0,-0.98814,1e-05,1.93148]
[1778205781827,49.7,79600.2,0.0,-0.98808,1e-05,1.93956]
[1778205782836,49.7,79603.74,0.0,-0.98805,1e-05,1.94465]
[1778205783842,49.7,79613.66,0.0,-0.98795,1e-05,1.95897]
[1778205784849,49.7,79619.44,0.0,-0.98789,1e-05,1.96772]
[1778205785856,49.7,79624.37,0.0,-0.98783,1e-05,1.97524]
[1778205787870,49.7,79623.46,0.0,-0.98784,1e-05,1.97456]
[1778205788924,49.7,79627.32,0.0,-0.9878,1e-05,1.9805]
[1778205790912,49.71,79631.49,0.0,-0.98775,1e-05,1.98722]
[1778205793933,49.71,79634.66,0.0,-0.98771,1e-05,1.99275]
[1778205797961,49.71,79639.67,0.0,-0.98765,1e-05,2.00069]
[1778205798968,49.72,79643.48,0.0,-0.98761,1e-05,2.00657]
[1778205804003,49.72,79644.37,0.0,-0.98759,1e-05,2.00919]
[1778205806017,49.72,79640.64,0.0,-0.98763,1e-05,2.00421]
[1778205806766,49.72,79640.64,0.0,-0.98763,1e-05,2.00421]
[1778205807024,49.73,79637.12,0.0,-0.98766,1e-05,1.99929]
[1778205809038,49.73,79632.61,0.0,-0.98771,1e-05,1.99322]
[1778205810046,49.73,79622.77,0.0,-0.98781,1e-05,1.97883]
[1778205811053,49.73,79613.4,0.0,-0.98791,1e-05,1.96392]
[1778205812061,49.73,79613.17,0.0,-0.98791,1e-05,1.96392]
[1778205813312,49.73,79613.91,0.0,-0.9879,1e-05,1.96532]
[1778205814075,49.74,79618.03,0.0,-0.98786,1e-05,1.97163]
[1778205815082,49.74,79612.96,0.0,-0.9879,1e-05,1.96458]
[1778205817340,49.74,79610.89,0.0,-0.98792,1e-05,1.96223]
[1778205818103,49.74,79610.15,0.0,-0.98793,1e-05,1.96148]
[1778205820121,49.75,79607.0,0.0,-0.98795,1e-05,1.95757]
[1778205821125,49.75,79603.33,0.0,-0.98799,1e-05,1.95227]
[1778205823338,49.75,79614.94,0.0,-0.98787,1e-05,1.96941]
[1778205824146,49.75,79617.66,0.0,-0.98784,1e-05,1.97367]
[1778205825661,49.75,79617.66,0.0,-0.98784,1e-05,1.97367]
[1778205825759,49.75,79618.05,0.0,-0.98783,1e-05,1.97454]
[1778205830188,49.76,79628.9,0.0,-0.98771,1e-05,1.99188]
[1778205831195,49.76,79631.51,0.0,-0.98769,1e-05,1.9957]
[1778205835223,49.76,79627.87,0.0,-0.98772,1e-05,1.99091]
[1778205837247,49.76,79632.24,0.0,-0.98767,1e-05,1.99785]
[1778205838254,49.76,79636.06,0.0,-0.98763,1e-05,2.00373]
[1778205839725,49.76,79636.06,0.0,-0.98763,1e-05,2.00373]
[1778205839825,49.77,79639.66,0.0,-0.98759,1e-05,2.00929]
[1778205840462,49.77,79639.66,0.0,-0.98759,1e-05,2.00929]
[1778205840561,49.77,79639.95,0.0,-0.98759,1e-05,2.00996]
[1778205842282,49.77,79653.17,0.0,-0.98745,1e-05,2.02954]
[1778205843289,49.77,79656.64,0.0,-0.98741,1e-05,2.03491]
[1778205845303,49.77,79662.38,0.0,-0.98735,1e-05,2.04388]
[1778205850338,49.77,79661.81,0.0,-0.98735,1e-05,2.04394]
[1778205855731,49.78,79661.96,0.0,-0.98734,1e-05,2.04488]
[1778205855780,49.78,79659.12,0.0,-0.98737,1e-05,2.04082]
[1778205861416,49.78,79657.7,0.0,-0.98738,1e-05,2.03984]
[1778205862423,49.78,79653.64,0.0,-0.98742,1e-05,2.03398]
[1778205867458,49.79,79651.6,0.0,-0.98743,1e-05,2.03198]
[1778205869472,49.79,79646.57,0.0,-0.98748,1e-05,2.02493]
[1778205870479,49.79,79643.35,0.0,-0.98751,1e-05,2.02037]
[1778205878535,49.8,79646.04,0.0,-0.98748,1e-05,2.02433]
[1778205879542,49.8,79646.24,0.0,-0.98748,1e-05,2.02484]
[1778205881556,49.8,79642.57,0.0,-0.98751,1e-05,2.01983]
[1778205886591,49.81,79641.31,0.0,-0.98752,1e-05,2.01908]
[1778205891627,49.82,79638.79,0.0,-0.98754,1e-05,2.01646]
[1778205893641,49.82,79634.21,0.0,-0.98758,1e-05,2.01015]
[1778205896662,49.82,79630.12,0.0,-0.98762,1e-05,2.00484]
[1778205897669,49.82,79626.83,0.0,-0.98765,1e-05,2.0]
[1778205902704,49.83,79629.9,0.0,-0.98761,1e-05,2.00552]
[1778205905726,49.83,79617.01,0.0,-0.98774,1e-05,1.98736]
[1778205906733,49.83,79611.84,0.0,-0.98779,1e-05,1.9801]
[1778205911769,49.84,79613.04,0.0,-0.98777,1e-05,1.98327]
[1778205913787,49.84,79616.49,0.0,-0.98773,1e-05,1.98887]
[1778205914791,49.84,79620.45,0.0,-0.98769,1e-05,1.99493]
[1778205915798,49.84,79624.0,0.0,-0.98765,1e-05,2.0004]
[1778205918819,49.84,79628.21,0.0,-0.9876,1e-05,2.00684]
[1778205919826,49.85,79631.82,0.0,-0.98757,1e-05,2.0124]
[1778205921991,49.85,79633.34,0.0,-0.98755,1e-05,2.01488]
[1778205922025,49.85,79635.0,0.0,-0.98753,1e-05,2.01756]
[1778205927882,49.85,79635.37,0.0,-0.98752,1e-05,2.01943]
[1778205932917,49.86,79630.27,0.0,-0.98757,1e-05,2.01108]
[1778205934931,49.86,79622.88,0.0,-0.98765,1e-05,2.00021]
[1778205936945,49.86,79619.98,0.0,-0.98768,1e-05,1.9962]
[1778205938959,49.86,79608.69,0.0,-0.98779,1e-05,1.97996]
[1778205939966,49.86,79602.99,0.0,-0.98785,1e-05,1.97168]
[1778205940973,49.86,79602.19,0.0,-0.98786,1e-05,1.97052]
[1778205946008,49.86,79602.08,0.0,-0.98785,1e-05,1.97095]
[1778205951043,49.86,79601.34,0.0,-0.98786,1e-05,1.96988]
[1778205956944,49.86,79601.84,0.0,-0.98786,1e-05,1.9706]
[1778205961113,49.86,79607.51,0.0,-0.9878,1e-05,1.97884]
[1778205962120,49.87,79610.62,0.0,-0.98776,1e-05,1.98365]
[1778205965142,49.87,79607.3,0.0,-0.9878,1e-05,1.97909]
[1778205967156,49.87,79602.96,0.0,-0.98784,1e-05,1.97278]
[1778205972191,49.87,79603.35,0.0,-0.98783,1e-05,1.97365]
[1778205975212,49.87,79597.08,0.0,-0.9879,1e-05,1.96456]
[1778205978233,49.87,79595.55,0.0,-0.98791,1e-05,1.96266]
[1778205983268,49.88,79583.06,0.0,-0.98803,1e-05,1.94624]
[1778205984275,49.88,79578.07,0.0,-0.98807,1e-05,1.93943]
[1778205986289,49.88,79571.42,0.0,-0.98814,1e-05,1.93028]
[1778205987296,49.88,79563.6,0.0,-0.98821,1e-05,1.91916]
[1778205988303,49.88,79562.74,0.0,-0.98822,1e-05,1.91794]
[1778205990334,49.88,79571.04,0.0,-0.98814,1e-05,1.92974]
[1778205991324,49.88,79574.54,0.0,-0.98812,1e-05,1.93289]
[1778205994051,49.88,79575.32,0.0,-0.98811,1e-05,1.934]
[1778205994645,49.88,79574.92,0.0,-0.98811,1e-05,1.93343]
[1778205994728,49.88,79574.44,0.0,-0.98812,1e-05,1.93274]
[1778205999380,49.88,79583.55,0.0,-0.98803,1e-05,1.94579]
[1778206000387,49.88,79583.8,0.0,-0.98802,1e-05,1.94649]
[1778206005423,49.89,79584.96,0.0,-0.988,1e-05,1.94918]
[1778206007437,49.89,79590.88,0.0,-0.98794,1e-05,1.95837]
[1778206009480,49.89,79592.2,0.0,-0.98792,1e-05,1.9606]
[1778206009521,49.89,79592.85,0.0,-0.98792,1e-05,1.96154]
[1778206015494,49.89,79592.47,0.0,-0.98792,1e-05,1.96099]
[1778206020529,49.89,79591.8,0.0,-0.98793,1e-05,1.96002]
[1778206025564,49.89,79591.73,0.0,-0.98793,1e-05,1.95992]
[1778206029592,49.89,79587.81,0.0,-0.98797,1e-05,1.95427]
[1778206034628,49.9,79587.19,0.0,-0.98796,1e-05,1.95503]
[1778206037649,49.9,79583.26,0.0,-0.988,1e-05,1.9497]
[1778206039663,49.9,79578.9,0.0,-0.98804,1e-05,1.94378]
[1778206041677,49.91,79564.02,0.0,-0.98818,1e-05,1.92323]
[1778206042684,49.91,79560.98,0.0,-0.98821,1e-05,1.91929]
[1778206043691,49.91,79557.75,0.0,-0.98824,1e-05,1.9151]
[1778206045705,49.91,79553.27,0.0,-0.98828,1e-05,1.90876]
[1778206048726,49.91,79550.81,0.0,-0.98831,1e-05,1.90529]
[1778206051747,49.91,79552.77,0.0,-0.9883,1e-05,1.90622]
[1778206054273,49.91,79552.03,0.0,-0.98831,1e-05,1.90517]
[1778206054372,49.91,79552.03,0.0,-0.98831,1e-05,1.90517]
[1778206058797,49.91,79548.96,0.0,-0.98834,1e-05,1.90085]
[1778206059804,49.91,79542.27,0.0,-0.9884,1e-05,1.89144]
[1778206062825,49.91,79541.67,0.0,-0.98841,1e-05,1.8906]
[1778206067877,49.91,79533.9,0.0,-0.98848,1e-05,1.87973]
[1778206068882,49.91,79526.5,0.0,-0.98855,1e-05,1.86942]
[1778206069888,49.91,79525.0,0.0,-0.98857,1e-05,1.86733]
[1778206071902,49.92,79533.67,0.0,-0.98848,1e-05,1.88036]
[1778206073916,49.92,79542.01,0.0,-0.9884,1e-05,1.89204]
[1778206074923,49.92,79545.57,0.0,-0.98836,1e-05,1.89704]
[1778206075635,49.92,79545.57,0.0,-0.98836,1e-05,1.89704]
[1778206080965,49.93,79548.52,0.0,-0.98832,1e-05,1.9029]
[1778206081973,49.93,79551.92,0.0,-0.98829,1e-05,1.90812]
[1778206082980,49.93,79557.54,0.0,-0.98823,1e-05,1.9165]
[1778206083987,49.93,79561.02,0.0,-0.98819,1e-05,1.92184]
[1778206087009,49.94,79567.61,0.0,-0.98812,1e-05,1.932]
[1778206089027,49.94,79555.59,0.0,-0.98824,1e-05,1.91529]
[1778206090034,49.94,79554.6,0.0,-0.98824,1e-05,1.91429]
[1778206090980,49.94,79554.6,0.0,-0.98824,1e-05,1.91429]
[1778206096076,49.95,79556.02,0.0,-0.98822,1e-05,1.9175]
[1778206099097,49.95,79549.33,0.0,-0.98829,1e-05,1.90803]
[1778206101111,49.95,79546.93,0.0,-0.98831,1e-05,1.90506]
[1778206102049,49.95,79546.93,0.0,-0.98831,1e-05,1.90506]
[1778206105139,49.95,79555.41,0.0,-0.98822,1e-05,1.91786]
[1778206106146,49.95,79560.69,0.0,-0.98817,1e-05,1.92536]
[1778206107153,49.95,79561.9,0.0,-0.98815,1e-05,1.92708]
[1778206109167,49.95,79556.18,0.0,-0.98821,1e-05,1.91932]
[1778206114290,49.96,79557.2,0.0,-0.9882,1e-05,1.92044]
[1778206114332,49.96,79553.56,0.0,-0.98823,1e-05,1.91604]
[1778206115335,49.96,79553.56,0.0,-0.98823,1e-05,1.91604]
[1778206122258,49.98,79555.34,0.0,-0.98819,1e-05,1.92123]
[1778206125279,49.98,79560.58,0.0,-0.98813,1e-05,1.92979]
[1778206127293,49.99,79562.1,0.0,-0.98811,1e-05,1.93232]
[1778206132328,49.99,79566.01,0.0,-0.98807,1e-05,1.93858]
[1778206135349,49.99,79569.14,0.0,-0.98803,1e-05,1.94406]
[1778206140384,50.0,79569.04,0.0,-0.98802,1e-05,1.94555]
[1778206142401,50.01,79576.14,0.0,-0.98795,1e-05,1.95639]
[1778206145422,50.01,79577.91,0.0,-0.98792,1e-05,1.95955]
[1778206147436,50.01,79581.78,0.0,-0.98788,1e-05,1.96513]
[1778206152471,50.01,79580.38,0.0,-0.98789,1e-05,1.96401]
[1778206157506,50.02,79580.85,0.0,-0.98788,1e-05,1.96617]
[1778206159797,50.02,79581.22,0.0,-0.98787,1e-05,1.967]
[1778206159898,50.02,79581.37,0.0,-0.98787,1e-05,1.96721]
[1778206165562,50.03,79580.76,0.0,-0.98786,1e-05,1.96809]
[1778206170597,50.04,79580.92,0.0,-0.98785,1e-05,1.96978]
[1778206175632,50.04,79581.13,0.0,-0.98785,1e-05,1.96966]
[1778206178653,50.05,79584.98,0.0,-0.9878,1e-05,1.9761]
[1778206182683,50.05,79581.55,0.0,-0.98784,1e-05,1.97142]
[1778206183689,50.05,79578.09,0.0,-0.98787,1e-05,1.96671]
[1778206187717,50.05,79573.74,0.0,-0.98791,1e-05,1.96104]
[1778206190546,50.05,79573.08,0.0,-0.98792,1e-05,1.96009]
[1778206190738,50.05,79572.17,0.0,-0.98793,1e-05,1.95878]
[1778206195773,50.05,79575.08,0.0,-0.9879,1e-05,1.96297]
[1778206201815,50.05,79576.03,0.0,-0.98789,1e-05,1.96434]
[1778206206850,50.05,79575.65,0.0,-0.98789,1e-05,1.9638]
[1778206211885,50.05,79575.95,0.0,-0.98789,1e-05,1.96423]
[1778206216921,50.05,79576.0,0.0,-0.98789,1e-05,1.9643]
[1778206219942,50.05,79569.56,0.0,-0.98795,1e-05,1.95503]
[1778206220949,50.06,79566.28,0.0,-0.98798,1e-05,1.95065]
[1778206225984,50.06,79566.69,0.0,-0.98797,1e-05,1.95257]
[1778206233033,50.07,79567.2,0.0,-0.98797,1e-05,1.95276]
[1778206236054,50.07,79562.82,0.0,-0.98801,1e-05,1.94649]
[1778206241090,50.07,79562.68,0.0,-0.98801,1e-05,1.94628]
[1778206247132,50.07,79559.71,0.0,-0.98804,1e-05,1.94204]
[1778206252168,50.07,79561.69,0.0,-0.98802,1e-05,1.94487]
[1778206257203,50.07,79560.61,0.0,-0.98803,1e-05,1.94332]
[1778206261231,50.07,79568.14,0.0,-0.98796,1e-05,1.95411]
[1778206262238,50.07,79576.56,0.0,-0.98787,1e-05,1.96624]
[1778206263245,50.07,79576.62,0.0,-0.98787,1e-05,1.96632]
[1778206268613,50.07,79576.9,0.0,-0.98787,1e-05,1.96673]
[1778206269287,50.07,79580.51,0.0,-0.98783,1e-05,1.97194]
[1778206274323,50.07,79583.75,0.0,-0.9878,1e-05,1.97663]
[1778206279359,50.07,79594.02,0.0,-0.98769,1e-05,1.99156]
[1778206280366,50.07,79587.56,0.0,-0.98776,1e-05,1.98216]
[1778206281373,50.07,79584.62,0.0,-0.98779,1e-05,1.9779]
[1778206283387,50.07,79585.46,0.0,-0.98778,1e-05,1.97966]
[1778206288422,50.07,79588.64,0.0,-0.98774,1e-05,1.98455]
[1778206293457,50.07,79587.42,0.0,-0.98776,1e-05,1.98116]
[1778206296478,50.07,79590.62,0.0,-0.98773,1e-05,1.98581]
[1778206297485,50.07,79594.12,0.0,-0.9877,1e-05,1.99091]
[1778206300506,50.07,79599.28,0.0,-0.98764,1e-05,1.99844]
[1778206302520,50.07,79603.61,0.0,-0.9876,1e-05,2.00478]
[1778206305541,50.07,79611.19,0.0,-0.98752,1e-05,2.01591]
[1778206308562,50.07,79615.33,0.0,-0.98748,1e-05,2.02202]
[1778206311583,50.07,79620.55,0.0,-0.98742,1e-05,2.02973]
[1778206314604,50.07,79623.93,0.0,-0.98739,1e-05,2.03474]
[1778206317627,50.07,79620.79,0.0,-0.98742,1e-05,2.03008]
[1778206319310,50.07,79622.29,0.0,-0.98741,1e-05,2.03231]
[1778206319639,50.07,79621.68,0.0,-0.98741,1e-05,2.0314]
[1778206321653,50.07,79614.73,0.0,-0.98748,1e-05,2.02113]
[1778206324674,50.07,79619.69,0.0,-0.98743,1e-05,2.02846]
[1778206325681,50.07,79626.06,0.0,-0.98737,1e-05,2.0379]
[1778206326688,50.07,79629.26,0.0,-0.98733,1e-05,2.04265]
[1778206329709,50.07,79633.21,0.0,-0.98729,1e-05,2.04853]
[1778206331723,50.07,79638.84,0.0,-0.98723,1e-05,2.05694]
[1778206332730,50.07,79642.41,0.0,-0.98719,1e-05,2.06229]
[1778206334744,50.07,79647.23,0.0,-0.98714,1e-05,2.06952]
[1778206339779,50.07,79648.8,0.0,-0.98713,1e-05,2.07188]
[1778206343807,50.07,79644.97,0.0,-0.98717,1e-05,2.06613]
[1778206344822,50.07,79639.75,0.0,-0.98722,1e-05,2.0583]
[1778206345829,50.07,79633.09,0.0,-0.98729,1e-05,2.04836]
[1778206346836,50.07,79628.44,0.0,-0.98734,1e-05,2.04143]
[1778206352602,50.07,79630.39,0.0,-0.98732,1e-05,2.04433]
[1778206360935,50.07,79632.53,0.0,-0.98731,1e-05,2.04559]
[1778206365970,50.07,79632.43,0.0,-0.98731,1e-05,2.04544]
[1778206371007,50.07,79634.28,0.0,-0.98729,1e-05,2.0482]
[1778206372014,50.07,79626.97,0.0,-0.98737,1e-05,2.03732]
[1778206373021,50.07,79623.7,0.0,-0.9874,1e-05,2.03247]
[1778206378056,50.07,79625.29,0.0,-0.98739,1e-05,2.03483]
[1778206383091,50.07,79626.52,0.0,-0.98737,1e-05,2.03666]
[1778206388126,50.07,79627.76,0.0,-0.98736,1e-05,2.0385]
[1778206392154,50.07,79624.23,0.0,-0.9874,1e-05,2.03326]
[1778206395175,50.07,79616.15,0.0,-0.98748,1e-05,2.02131]
[1778206396182,50.07,79614.42,0.0,-0.9875,1e-05,2.01876]
[1778206401393,50.07,79615.59,0.0,-0.98749,1e-05,2.02049]
[1778206405245,50.07,79611.35,0.0,-0.98753,1e-05,2.01424]
[1778206407753,50.07,79611.15,0.0,-0.98753,1e-05,2.01395]
[1778206408266,50.07,79611.08,0.0,-0.98753,1e-05,2.01384]
[1778206413301,50.07,79611.23,0.0,-0.98754,1e-05,2.01216]
[1778206418336,50.07,79610.53,0.0,-0.98755,1e-05,2.01113]
[1778206423371,50.07,79612.12,0.0,-0.98753,1e-05,2.01346]
[1778206428406,50.07,79610.63,0.0,-0.98755,1e-05,2.01127]
[1778206433441,50.07,79611.74,0.0,-0.98754,1e-05,2.0129]
[1778206438476,50.07,79612.88,0.0,-0.98753,1e-05,2.01458]
[1778206443511,50.07,79612.1,0.0,-0.98753,1e-05,2.01343]
[1778206447539,50.07,79615.29,0.0,-0.9875,1e-05,2.01813]
[1778206452574,50.07,79616.32,0.0,-0.98749,1e-05,2.01965]
[1778206457609,50.07,79617.08,0.0,-0.98748,1e-05,2.02077]
[1778206460630,50.07,79620.55,0.0,-0.98745,1e-05,2.02589]
[1778206464658,50.07,79625.13,0.0,-0.9874,1e-05,2.03267]
[1778206468686,50.07,79632.39,0.0,-0.98732,1e-05,2.04346]
[1778206468889,50.07,79632.39,0.0,-0.98732,1e-05,2.04346]
[1778206469694,50.07,79633.56,0.0,-0.98731,1e-05,2.0452]
[1778206472715,50.07,79637.14,0.0,-0.98728,1e-05,2.0486]
[1778206477750,50.07,79637.63,0.0,-0.98728,1e-05,2.04933]
[1778206478015,50.07,79637.63,0.0,-0.98728,1e-05,2.04933]
[1778206484799,50.07,79638.68,0.0,-0.98727,1e-05,2.0509]
[1778206489834,50.07,79639.05,0.0,-0.98726,1e-05,2.05145]
[1778206494869,50.07,79634.15,0.0,-0.98732,1e-05,2.04415]
[1778206497890,50.07,79625.57,0.0,-0.98741,1e-05,2.0314]
[1778206499904,50.07,79617.3,0.0,-0.98749,1e-05,2.01918]
[1778206500913,50.07,79614.11,0.0,-0.98752,1e-05,2.01448]
[1778206505955,50.07,79613.4,0.0,-0.98753,1e-05,2.01344]
[1778206507969,50.07,79609.43,0.0,-0.98757,1e-05,2.0076]
[1778206514012,50.07,79609.79,0.0,-0.98757,1e-05,2.00813]
[1778206518423,50.07,79610.45,0.0,-0.98756,1e-05,2.0091]
[1778206518900,50.07,79610.36,0.0,-0.98756,1e-05,2.00897]
[1778206519047,50.07,79609.77,0.0,-0.98757,1e-05,2.0081]
[1778206521061,50.07,79613.46,0.0,-0.98753,1e-05,2.01353]
[1778206526097,50.07,79612.43,0.0,-0.98754,1e-05,2.01201]
[1778206531133,50.07,79613.53,0.0,-0.98754,1e-05,2.01172]
[1778206533147,50.07,79617.09,0.0,-0.98751,1e-05,2.01696]
[1778206535161,50.07,79620.65,0.0,-0.98747,1e-05,2.02221]
[1778206539475,50.07,79618.57,0.0,-0.98749,1e-05,2.01914]
[1778206539555,50.07,79617.11,0.0,-0.98751,1e-05,2.01699]
[1778206544225,50.07,79610.58,0.0,-0.98757,1e-05,2.00739]
[1778206549266,50.07,79608.28,0.0,-0.9876,1e-05,2.00401]
[1778206554301,50.07,79605.51,0.0,-0.98762,1e-05,1.99996]
[1778206556315,50.07,79602.02,0.0,-0.98766,1e-05,1.99485]
[1778206561350,50.07,79612.36,0.0,-0.98755,1e-05,2.01]
[1778206562357,50.07,79613.99,0.0,-0.98754,1e-05,2.0124]
[1778206566385,50.07,79617.3,0.0,-0.9875,1e-05,2.01727]
[1778206571420,50.07,79617.49,0.0,-0.9875,1e-05,2.01755]
[1778206573434,50.07,79610.73,0.0,-0.98757,1e-05,2.00761]
[1778206574441,50.07,79599.51,0.0,-0.98769,1e-05,1.99119]
[1778206575448,50.07,79595.56,0.0,-0.98773,1e-05,1.98544]
[1778206580483,50.07,79596.9,0.0,-0.98771,1e-05,1.98739]
[1778206585518,50.07,79594.6,0.0,-0.98774,1e-05,1.98404]
[1778206590553,50.07,79593.69,0.0,-0.98775,1e-05,1.98272]
[1778206594581,50.07,79588.43,0.0,-0.98781,1e-05,1.9732]
[1778206595933,50.07,79586.5,0.0,-0.98783,1e-05,1.97041]
[1778206601630,50.07,79588.87,0.0,-0.98781,1e-05,1.97384]
[1778206606665,50.07,79588.03,0.0,-0.98781,1e-05,1.97262]
[1778206609686,50.07,79584.13,0.0,-0.98785,1e-05,1.96698]
[1778206613717,50.07,79571.32,0.0,-0.98798,1e-05,1.94854]
[1778206614724,50.07,79567.37,0.0,-0.98802,1e-05,1.94289]
[1778206615731,50.07,79566.51,0.0,-0.98803,1e-05,1.94166]
[1778206616739,50.07,79562.33,0.0,-0.98807,1e-05,1.93569]
[1778206617746,50.07,79558.69,0.0,-0.98811,1e-05,1.9305]
[1778206619765,50.07,79554.74,0.0,-0.98815,1e-05,1.92489]
[1778206620767,50.07,79548.05,0.0,-0.98821,1e-05,1.91541]
[1778206621774,50.07,79527.5,0.0,-0.98842,1e-05,1.88652]
[1778206623788,50.07,79522.15,0.0,-0.98847,1e-05,1.87905]
[1778206625802,50.07,79518.34,0.0,-0.9885,1e-05,1.87375]
[1778206627819,50.07,79502.79,0.0,-0.98865,1e-05,1.85224]
[1778206628824,50.07,79466.35,0.0,-0.989,1e-05,1.8026]
[1778206629830,50.07,79419.42,0.0,-0.98943,1e-05,1.74024]
[1778206630838,50.07,79389.69,0.0,-0.98969,1e-05,1.70163]
[1778206631847,50.07,79383.29,0.0,-0.98975,1e-05,1.69341]
[1778206632870,50.07,79368.66,0.0,-0.98987,1e-05,1.67474]
[1778206633876,50.07,79356.25,0.0,-0.98998,1e-05,1.65904]
[1778206634884,50.07,79358.15,0.0,-0.98996,1e-05,1.66144]
[1778206635891,50.07,79358.88,0.0,-0.98996,1e-05,1.66236]
[1778206636902,50.07,79374.29,0.0,-0.98982,1e-05,1.68191]
[1778206638914,50.07,79380.78,0.0,-0.98977,1e-05,1.6902]
[1778206639927,50.07,79364.79,0.0,-0.98991,1e-05,1.66983]
[1778206640933,50.07,79358.01,0.0,-0.98997,1e-05,1.66126]
[1778206644964,50.07,79344.45,0.0,-0.99008,1e-05,1.64421]
[1778206645977,50.07,79349.07,0.0,-0.99004,1e-05,1.65001]
[1778206651008,50.07,79357.12,0.0,-0.98998,1e-05,1.65846]
[1778206652025,50.07,79370.82,0.0,-0.98986,1e-05,1.67581]
[1778206653023,50.07,79386.31,0.0,-0.98973,1e-05,1.69559]
[1778206654030,50.07,79395.6,0.0,-0.98965,1e-05,1.70754]
[1778206655038,50.07,79398.04,0.0,-0.98963,1e-05,1.7107]
[1778206657053,50.07,79382.42,0.0,-0.98976,1e-05,1.6906]
[1778206658060,50.07,79375.57,0.0,-0.98982,1e-05,1.68185]
[1778206661081,50.07,79387.66,0.0,-0.98972,1e-05,1.69732]
[1778206662088,50.07,79390.51,0.0,-0.98969,1e-05,1.70099]
[1778206663095,50.07,79398.6,0.0,-0.98962,1e-05,1.71142]
[1778206664102,50.07,79405.8,0.0,-0.98956,1e-05,1.72075]
[1778206665109,50.07,79407.12,0.0,-0.98955,1e-05,1.72246]
[1778206667126,50.07,79417.6,0.0,-0.98945,1e-05,1.73613]
[1778206671154,50.07,79406.04,0.0,-0.98956,1e-05,1.72106]
[1778206672344,50.07,79394.56,0.0,-0.98966,1e-05,1.7062]
[1778206673172,50.07,79374.59,0.0,-0.98983,1e-05,1.6806]
[1778206674179,50.07,79361.77,0.0,-0.98994,1e-05,1.66433]
[1778206675186,50.07,79369.16,0.0,-0.98988,1e-05,1.6737]
[1778206676193,50.07,79369.87,0.0,-0.98987,1e-05,1.6746]
[1778206681228,50.07,79370.35,0.0,-0.98987,1e-05,1.67521]
[1778206683242,50.07,79361.09,0.0,-0.98995,1e-05,1.66347]
[1778206685256,50.07,79376.9,0.0,-0.98981,1e-05,1.68355]
[1778206686263,50.07,79393.88,0.0,-0.98966,1e-05,1.70533]
[1778206687270,50.07,79391.2,0.0,-0.98969,1e-05,1.70187]
[1778206692312,50.07,79389.75,0.0,-0.9897,1e-05,1.70001]
[1778206694328,50.07,79382.33,0.0,-0.98976,1e-05,1.69049]
[1778206696342,50.07,79396.07,0.0,-0.98964,1e-05,1.70815]
[1778206697349,50.07,79399.1,0.0,-0.98962,1e-05,1.71207]
[1778206702429,50.07,79390.47,0.0,-0.98969,1e-05,1.70093]
[1778206707464,50.07,79390.68,0.0,-0.98969,1e-05,1.7012]
[1778206711492,50.07,79399.06,0.0,-0.98963,1e-05,1.7103]
[1778206713506,50.07,79402.71,0.0,-0.9896,1e-05,1.71503]
[1778206715520,50.07,79395.26,0.0,-0.98966,1e-05,1.7054]
[1778206717537,50.07,79390.6,0.0,-0.9897,1e-05,1.6994]
[1778206722572,50.07,79384.11,0.0,-0.98976,1e-05,1.69107]
[1778206727614,50.07,79387.59,0.0,-0.98973,1e-05,1.69553]
[1778206728621,50.07,79372.63,0.0,-0.98986,1e-05,1.67642]
[1778206729628,50.07,79368.86,0.0,-0.98989,1e-05,1.67163]
[1778206731649,50.07,79357.21,0.0,-0.98999,1e-05,1.6569]
[1778206734671,50.07,79351.42,0.0,-0.99004,1e-05,1.64962]
[1778206739706,50.07,79352.26,0.0,-0.99003,1e-05,1.65068]
[1778206744741,50.07,79361.97,0.0,-0.98995,1e-05,1.66291]
[1778206746755,50.07,79371.8,0.0,-0.98987,1e-05,1.67537]
[1778206748769,50.07,79375.77,0.0,-0.98983,1e-05,1.68042]
[1778206750783,50.07,79386.56,0.0,-0.98974,1e-05,1.69421]
[1778206753804,50.07,79387.61,0.0,-0.98973,1e-05,1.69556]
[1778206756825,50.07,79378.76,0.0,-0.98981,1e-05,1.68423]
[1778206759847,50.07,79376.92,0.0,-0.98982,1e-05,1.68188]
[1778206760854,50.07,79367.08,0.0,-0.98991,1e-05,1.66938]
[1778206762868,50.07,79366.22,0.0,-0.98991,1e-05,1.66829]
[1778206766912,50.07,79362.23,0.0,-0.98995,1e-05,1.66324]
[1778206769919,50.07,79359.88,0.0,-0.98997,1e-05,1.66027]
[1778206770424,50.07,79359.88,0.0,-0.98997,1e-05,1.66027]
[1778206770926,50.07,79360.32,0.0,-0.98997,1e-05,1.66083]
[1778206774956,50.07,79367.17,0.0,-0.98992,1e-05,1.66781]
[1778206776970,50.07,79373.27,0.0,-0.98986,1e-05,1.67555]
[1778206782008,50.07,79374.22,0.0,-0.98985,1e-05,1.67676]
[1778206783816,50.07,79375.05,0.0,-0.98985,1e-05,1.67781]
[1778206784223,50.07,79375.3,0.0,-0.98985,1e-05,1.67813]
[1778206785029,50.07,79375.39,0.0,-0.98984,1e-05,1.67825]
[1778206786036,50.07,79380.02,0.0,-0.9898,1e-05,1.68415]
[1778206787043,50.07,79383.31,0.0,-0.98978,1e-05,1.68835]
[1778206788050,50.07,79384.9,0.0,-0.98976,1e-05,1.69039]
[1778206793085,50.07,79382.22,0.0,-0.98979,1e-05,1.68696]
[1778206797113,50.07,79378.33,0.0,-0.98982,1e-05,1.68199]
[1778206798120,50.07,79374.92,0.0,-0.98985,1e-05,1.67765]
[1778206799127,50.07,79370.36,0.0,-0.98989,1e-05,1.67185]
[1778206800134,50.07,79373.69,0.0,-0.98986,1e-05,1.67608]
[1778206801141,50.07,79378.84,0.0,-0.98981,1e-05,1.68264]
[1778206802150,50.07,79373.62,0.0,-0.98986,1e-05,1.67599]
[1778206804164,50.07,79380.55,0.0,-0.9898,1e-05,1.68483]
[1778206806178,50.07,79381.17,0.0,-0.98979,1e-05,1.68562]
[1778206811213,50.07,79380.29,0.0,-0.9898,1e-05,1.68449]
[1778206816248,50.07,79381.07,0.0,-0.9898,1e-05,1.68549]
[1778206819269,50.07,79387.85,0.0,-0.98974,1e-05,1.69417]
[1778206821283,50.07,79396.7,0.0,-0.98966,1e-05,1.70555]
[1778206823297,50.07,79405.45,0.0,-0.98958,1e-05,1.71686]
[1778206824304,50.07,79410.91,0.0,-0.98953,1e-05,1.72395]
[1778206825311,50.07,79417.36,0.0,-0.98947,1e-05,1.73236]
[1778206829339,50.07,79414.24,0.0,-0.9895,1e-05,1.72829]
[1778206830346,50.07,79410.45,0.0,-0.98954,1e-05,1.72336]
[1778206834972,50.07,79414.08,0.0,-0.98951,1e-05,1.72636]
[1778206837893,50.07,79415.52,0.0,-0.9895,1e-05,1.72824]
[1778206837939,50.07,79416.7,0.0,-0.98949,1e-05,1.72977]
[1778206843437,50.07,79416.86,0.0,-0.98949,1e-05,1.72998]
[1778206848472,50.07,79419.91,0.0,-0.98946,1e-05,1.73397]
[1778206853507,50.07,79428.87,0.0,-0.98938,1e-05,1.74571]
[1778206856528,50.07,79431.1,0.0,-0.98936,1e-05,1.74864]
[1778206858556,50.07,79443.41,0.0,-0.98925,1e-05,1.7649]
[1778206860118,50.07,79443.41,0.0,-0.98925,1e-05,1.7649]
[1778206860219,50.07,79453.35,0.0,-0.98916,1e-05,1.77811]
[1778206860563,50.07,79459.27,0.0,-0.9891,1e-05,1.78602]
[1778206865598,50.07,79461.17,0.0,-0.98909,1e-05,1.78857]
[1778206870633,50.07,79461.94,0.0,-0.98908,1e-05,1.7896]
[1778206872346,50.07,79462.15,0.0,-0.98908,1e-05,1.78988]
[1778206873793,50.07,79462.15,0.0,-0.98908,1e-05,1.78988]
[1778206873894,50.07,79462.59,0.0,-0.98907,1e-05,1.79047]
[1778206874665,50.07,79466.83,0.0,-0.98903,1e-05,1.79616]
[1778206879705,50.07,79471.28,0.0,-0.98899,1e-05,1.80215]
[1778206880708,50.07,79474.53,0.0,-0.98896,1e-05,1.80654]
[1778206881714,50.07,79481.8,0.0,-0.98889,1e-05,1.81638]
[1778206882721,50.07,79484.36,0.0,-0.98887,1e-05,1.81985]
[1778206886751,50.07,79488.78,0.0,-0.98883,1e-05,1.82586]
[1778206891785,50.07,79486.79,0.0,-0.98886,1e-05,1.82137]
[1778206892793,50.07,79480.78,0.0,-0.98891,1e-05,1.81321]
[1778206894806,50.07,79472.61,0.0,-0.98899,1e-05,1.80217]
[1778206895813,50.07,79468.33,0.0,-0.98903,1e-05,1.79641]
[1778206900848,50.07,79467.53,0.0,-0.98904,1e-05,1.79533]
[1778206905883,50.07,79464.72,0.0,-0.98906,1e-05,1.79156]
[1778206910918,50.07,79464.67,0.0,-0.98906,1e-05,1.79149]
[1778206915953,50.07,79467.25,0.0,-0.98904,1e-05,1.79496]
[1778206920988,50.07,79467.49,0.0,-0.98904,1e-05,1.79528]
[1778206921995,50.07,79473.4,0.0,-0.98898,1e-05,1.80324]
[1778206928039,50.07,79473.77,0.0,-0.98898,1e-05,1.80374]
[1778206933074,50.07,79474.75,0.0,-0.98897,1e-05,1.80506]
[1778206934084,50.07,79469.88,0.0,-0.98902,1e-05,1.79849]
[1778206939119,50.07,79470.44,0.0,-0.98901,1e-05,1.79925]
[1778206942140,50.07,79474.25,0.0,-0.98898,1e-05,1.80438]
[1778206943147,50.07,79480.35,0.0,-0.98892,1e-05,1.81263]
[1778206945161,50.07,79479.02,0.0,-0.98893,1e-05,1.81083]
[1778206947175,50.07,79474.1,0.0,-0.98898,1e-05,1.80418]
[1778206949385,50.07,79474.26,0.0,-0.98898,1e-05,1.8044]
[1778206950196,50.07,79474.64,0.0,-0.98897,1e-05,1.80491]
[1778206954925,50.07,79475.32,0.0,-0.98898,1e-05,1.80405]
[1778206955711,50.07,79475.74,0.0,-0.98897,1e-05,1.80462]
[1778206956238,50.07,79475.2,0.0,-0.98898,1e-05,1.80389]
[1778206957246,50.07,79481.88,0.0,-0.98891,1e-05,1.81292]
[1778206959259,50.07,79484.27,0.0,-0.98889,1e-05,1.81616]
[1778206964294,50.07,79484.98,0.0,-0.98889,1e-05,1.81712]
[1778206966308,50.07,79488.33,0.0,-0.98885,1e-05,1.82167]
[1778206971343,50.07,79489.39,0.0,-0.98884,1e-05,1.82312]
[1778206973357,50.07,79483.56,0.0,-0.9889,1e-05,1.8152]
[1778206975371,50.07,79487.33,0.0,-0.98886,1e-05,1.82032]
[1778206980406,50.07,79487.83,0.0,-0.98886,1e-05,1.82099]
[1778206985442,50.07,79490.24,0.0,-0.98884,1e-05,1.82427]
[1778206990476,50.07,79493.3,0.0,-0.98881,1e-05,1.82844]
[1778206994504,50.07,79487.53,0.0,-0.98886,1e-05,1.82059]
[1778206995517,50.07,79474.56,0.0,-0.98898,1e-05,1.80303]
[1778206996522,50.07,79472.29,0.0,-0.989,1e-05,1.79997]
[1778207001557,50.07,79474.45,0.0,-0.98898,1e-05,1.80288]
[1778207004578,50.07,79477.83,0.0,-0.98895,1e-05,1.80744]
[1778207005682,50.07,79477.83,0.0,-0.98895,1e-05,1.80744]
[1778207011627,50.07,79487.33,0.0,-0.98887,1e-05,1.81853]
[1778207012634,50.07,79490.19,0.0,-0.98885,1e-05,1.82242]
[1778207015655,50.07,79495.27,0.0,-0.9888,1e-05,1.82934]
[1778207019079,50.07,79495.41,0.0,-0.9888,1e-05,1.82953]
[1778207024718,50.07,79496.41,0.0,-0.98879,1e-05,1.83089]
[1778207029753,50.07,79496.4,0.0,-0.98879,1e-05,1.83088]
[1778207031767,50.07,79500.71,0.0,-0.98875,1e-05,1.83677]
[1778207037809,50.07,79503.41,0.0,-0.98872,1e-05,1.84047]
[1778207042844,50.07,79504.98,0.0,-0.98871,1e-05,1.84263]
[1778207047879,50.07,79504.96,0.0,-0.98871,1e-05,1.8426]
[1778207049893,50.07,79508.73,0.0,-0.98867,1e-05,1.84778]
[1778207053941,50.07,79478.88,0.0,-0.98895,1e-05,1.80708]
[1778207054948,50.07,79457.46,0.0,-0.98915,1e-05,1.77832]
[1778207055955,50.07,79455.12,0.0,-0.98917,1e-05,1.7752]
[1778207057969,50.07,79461.73,0.0,-0.98911,1e-05,1.78403]
[1778207058976,50.07,79465.49,0.0,-0.98908,1e-05,1.78906]
[1778207061473,50.07,79466.36,0.0,-0.98907,1e-05,1.79023]
[1778207063006,50.07,79469.55,0.0,-0.98904,1e-05,1.79451]
[1778207064013,50.07,79475.96,0.0,-0.98898,1e-05,1.80314]
[1778207065020,50.07,79480.41,0.0,-0.98894,1e-05,1.80915]
[1778207066027,50.07,79473.2,0.0,-0.98901,1e-05,1.79942]
[1778207067034,50.07,79469.79,0.0,-0.98904,1e-05,1.79483]
[1778207072069,50.07,79470.19,0.0,-0.98904,1e-05,1.7936]
[1778207074083,50.07,79474.47,0.0,-0.98901,1e-05,1.79936]
[1778207074582,50.07,79474.47,0.0,-0.98901,1e-05,1.79936]
[1778207075090,50.07,79478.4,0.0,-0.98897,1e-05,1.80466]
[1778207080125,50.07,79478.88,0.0,-0.98896,1e-05,1.8053]
[1778207085160,50.07,79479.91,0.0,-0.98895,1e-05,1.8067]
[1778207090195,50.07,79483.79,0.0,-0.98892,1e-05,1.81194]
[1778207091865,50.07,79484.83,0.0,-0.98891,1e-05,1.81335]
[1778207092209,50.07,79485.12,0.0,-0.98891,1e-05,1.81375]
[1778207097245,50.07,79486.44,0.0,-0.98889,1e-05,1.81554]
[1778207100266,50.07,79480.38,0.0,-0.98895,1e-05,1.80733]
[1778207101273,50.07,79474.87,0.0,-0.989,1e-05,1.7999]
[1778207102208,50.07,79474.87,0.0,-0.989,1e-05,1.7999]
[1778207102280,50.07,79478.26,0.0,-0.98897,1e-05,1.80447]
[1778207104294,50.07,79483.45,0.0,-0.98892,1e-05,1.81148]
[1778207108322,50.07,79486.92,0.0,-0.98889,1e-05,1.81619]
[1778207111411,50.07,79487.94,0.0,-0.98888,1e-05,1.81757]
[1778207112350,50.07,79489.4,0.0,-0.98887,1e-05,1.81956]
[1778207117392,50.07,79492.98,0.0,-0.98883,1e-05,1.82443]
[1778207123966,50.07,79494.15,0.0,-0.98882,1e-05,1.82602]
[1778207129476,50.07,79494.56,0.0,-0.98882,1e-05,1.82658]
[1778207134511,50.07,79494.03,0.0,-0.98883,1e-05,1.82406]
[1778207139546,50.07,79494.75,0.0,-0.98883,1e-05,1.82505]
[1778207144581,50.07,79494.51,0.0,-0.98883,1e-05,1.82472]
[1778207149616,50.07,79495.01,0.0,-0.98882,1e-05,1.8254]
[1778207154652,50.07,79495.94,0.0,-0.98881,1e-05,1.82667]
[1778207161701,50.07,79495.63,0.0,-0.98882,1e-05,1.82624]
[1778207164722,50.07,79502.84,0.0,-0.98875,1e-05,1.83609]
[1778207166736,50.07,79508.28,0.0,-0.9887,1e-05,1.84355]
[1778207171771,50.07,79509.3,0.0,-0.98869,1e-05,1.84495]
[1778207173785,50.07,79498.57,0.0,-0.98879,1e-05,1.83026]
[1778207174792,50.07,79494.54,0.0,-0.98883,1e-05,1.82476]
[1778207176806,50.07,79497.77,0.0,-0.9888,1e-05,1.82916]
[1778207178820,50.07,79494.54,0.0,-0.98883,1e-05,1.82476]
[1778207179828,50.07,79488.09,0.0,-0.98889,1e-05,1.81599]
[1778207180834,50.07,79479.97,0.0,-0.98896,1e-05,1.805]
[1778207181841,50.07,79466.91,0.0,-0.98909,1e-05,1.78743]
[1778207182848,50.07,79466.17,0.0,-0.98909,1e-05,1.78644]
[1778207187883,50.07,79464.39,0.0,-0.98911,1e-05,1.78406]
[1778207190904,50.07,79470.1,0.0,-0.98906,1e-05,1.79171]
[1778207192918,50.07,79476.6,0.0,-0.98901,1e-05,1.79868]
[1778207194024,50.07,79476.6,0.0,-0.98901,1e-05,1.79868]
[1778207198960,50.07,79483.11,0.0,-0.98895,1e-05,1.80746]
[1778207203264,50.07,79483.91,0.0,-0.98894,1e-05,1.80855]
[1778207203357,50.07,79482.68,0.0,-0.98895,1e-05,1.80688]
[1778207209030,50.07,79483.49,0.0,-0.98894,1e-05,1.80798]
[1778207214065,50.07,79483.65,0.0,-0.98894,1e-05,1.80819]
[1778207217086,50.07,79478.65,0.0,-0.98899,1e-05,1.80144]
[1778207219100,50.07,79467.72,0.0,-0.98909,1e-05,1.78675]
[1778207220107,50.07,79462.53,0.0,-0.98914,1e-05,1.77981]
[1778207221114,50.07,79455.55,0.0,-0.9892,1e-05,1.77051]
[1778207223128,50.07,79455.26,0.0,-0.9892,1e-05,1.77012]
[1778207226997,50.07,79456.68,0.0,-0.98919,1e-05,1.77201]
[1778207227156,50.07,79456.76,0.0,-0.98919,1e-05,1.77212]
[1778207228163,50.07,79461.19,0.0,-0.98915,1e-05,1.77802]
[1778207229170,50.07,79466.72,0.0,-0.9891,1e-05,1.78541]
[1778207234206,50.07,79465.51,0.0,-0.98911,1e-05,1.78379]
[1778207239241,50.07,79467.96,0.0,-0.98909,1e-05,1.78707]
[1778207244276,50.07,79471.11,0.0,-0.98906,1e-05,1.7913]
[1778207251325,50.07,79471.7,0.0,-0.98906,1e-05,1.79032]
[1778207256360,50.07,79472.34,0.0,-0.98906,1e-05,1.79118]
[1778207258374,50.07,79476.41,0.0,-0.98902,1e-05,1.79665]
[1778207265424,50.07,79476.92,0.0,-0.98901,1e-05,1.79734]
[1778207270462,50.07,79477.09,0.0,-0.98901,1e-05,1.79757]
[1778207273483,50.07,79472.71,0.0,-0.98905,1e-05,1.79168]
[1778207278518,50.07,79473.15,0.0,-0.98905,1e-05,1.79227]
[1778207283553,50.07,79472.69,0.0,-0.98905,1e-05,1.79165]
[1778207284560,50.07,79466.55,0.0,-0.98911,1e-05,1.78342]
[1778207286574,50.07,79464.39,0.0,-0.98913,1e-05,1.78053]
[1778207290602,50.07,79468.51,0.0,-0.98909,1e-05,1.78604]
[1778207293623,50.07,79463.98,0.0,-0.98913,1e-05,1.77999]
[1778207298660,50.07,79455.13,0.0,-0.98921,1e-05,1.7682]
[1778207299665,50.07,79453.57,0.0,-0.98923,1e-05,1.76612]
[1778207304700,50.07,79461.21,0.0,-0.98916,1e-05,1.77629]
[1778207305707,50.07,79465.99,0.0,-0.98912,1e-05,1.78267]
[1778207310742,50.07,79467.09,0.0,-0.9891,1e-05,1.78414]
[1778207314770,50.07,79460.16,0.0,-0.98918,1e-05,1.77313]
[1778207319805,50.07,79458.93,0.0,-0.98919,1e-05,1.77149]
[1778207324840,50.07,79459.2,0.0,-0.98919,1e-05,1.77185]
[1778207329875,50.07,79459.55,0.0,-0.98918,1e-05,1.77232]
[1778207331889,50.07,79463.31,0.0,-0.98915,1e-05,1.77733]
[1778207332896,50.07,79467.41,0.0,-0.98911,1e-05,1.78281]
[1778207337931,50.07,79470.04,0.0,-0.98909,1e-05,1.78633]
[1778207341959,50.07,79462.97,0.0,-0.98915,1e-05,1.77688]
[1778207349008,50.07,79461.73,0.0,-0.98916,1e-05,1.77522]
[1778207354043,50.07,79462.09,0.0,-0.98916,1e-05,1.7757]
[1778207360086,50.07,79462.83,0.0,-0.98915,1e-05,1.77669]
[1778207366128,50.07,79462.72,0.0,-0.98916,1e-05,1.77654]
[1778207371163,50.07,79464.15,0.0,-0.98915,1e-05,1.77669]
[1778207373177,50.07,79469.04,0.0,-0.98911,1e-05,1.78322]
[1778207381233,50.07,79469.15,0.0,-0.98911,1e-05,1.78337]
[1778207386268,50.07,79474.06,0.0,-0.98906,1e-05,1.78995]
[1778207387275,50.07,79479.87,0.0,-0.98901,1e-05,1.79776]
[1778207389289,50.07,79472.3,0.0,-0.98908,1e-05,1.78759]
[1778207390296,50.07,79472.93,0.0,-0.98907,1e-05,1.78843]
[1778207395331,50.07,79473.98,0.0,-0.98906,1e-05,1.78984]
[1778207400366,50.07,79475.68,0.0,-0.98905,1e-05,1.79213]
[1778207405401,50.07,79477.12,0.0,-0.98903,1e-05,1.79406]
[1778207410436,50.07,79471.39,0.0,-0.98909,1e-05,1.78637]
[1778207411443,50.07,79469.98,0.0,-0.9891,1e-05,1.78448]
[1778207416478,50.07,79468.46,0.0,-0.98911,1e-05,1.78245]
[1778207422520,50.07,79468.88,0.0,-0.98911,1e-05,1.78301]
[1778207427555,50.07,79468.49,0.0,-0.98911,1e-05,1.78249]
[1778207432590,50.07,79469.54,0.0,-0.98911,1e-05,1.78213]
[1778207435617,50.07,79453.69,0.0,-0.98926,1e-05,1.76103]
[1778207436624,50.07,79448.29,0.0,-0.98931,1e-05,1.75389]
[1778207437631,50.07,79444.22,0.0,-0.98935,1e-05,1.74852]
[1778207439645,50.07,79444.3,0.0,-0.98934,1e-05,1.74863]
[1778207440652,50.07,79449.65,0.0,-0.9893,1e-05,1.75569]
[1778207441659,50.07,79453.14,0.0,-0.98926,1e-05,1.7603]
[1778207443674,50.07,79452.62,0.0,-0.98927,1e-05,1.75961]
[1778207444404,50.07,79452.62,0.0,-0.98927,1e-05,1.75961]
[1778207445689,50.07,79463.88,0.0,-0.98917,1e-05,1.77457]
[1778207447704,50.07,79461.88,0.0,-0.98918,1e-05,1.77191]
[1778207448712,50.07,79457.82,0.0,-0.98922,1e-05,1.76651]
[1778207449719,50.07,79454.49,0.0,-0.98925,1e-05,1.76209]
[1778207451733,50.07,79453.93,0.0,-0.98926,1e-05,1.76135]
[1778207453748,50.07,79450.36,0.0,-0.98929,1e-05,1.75662]
[1778207456774,50.07,79446.43,0.0,-0.98933,1e-05,1.75143]
[1778207458787,50.07,79442.69,0.0,-0.98936,1e-05,1.74651]
[1778207463822,50.07,79443.14,0.0,-0.98935,1e-05,1.7471]
[1778207463995,50.07,79443.14,0.0,-0.98935,1e-05,1.7471]
[1778207465836,50.07,79442.6,0.0,-0.98936,1e-05,1.74639]
[1778207470871,50.07,79444.77,0.0,-0.98934,1e-05,1.74925]
[1778207475906,50.07,79443.91,0.0,-0.98935,1e-05,1.74811]
[1778207480941,50.07,79443.73,0.0,-0.98935,1e-05,1.74788]
[1778207482955,50.07,79447.69,0.0,-0.98931,1e-05,1.7531]
[1778207484969,50.07,79451.35,0.0,-0.98928,1e-05,1.75793]
[1778207485976,50.07,79455.51,0.0,-0.98924,1e-05,1.76344]
[1778207487991,50.07,79473.14,0.0,-0.98908,1e-05,1.78695]
[1778207488998,50.07,79476.06,0.0,-0.98905,1e-05,1.79087]
[1778207494033,50.07,79475.87,0.0,-0.98907,1e-05,1.78884]
[1778207500075,50.07,79475.54,0.0,-0.98907,1e-05,1.7884]
[1778207501082,50.07,79480.07,0.0,-0.98903,1e-05,1.79448]
[1778207503096,50.07,79483.37,0.0,-0.989,1e-05,1.79892]
[1778207504103,50.07,79489.14,0.0,-0.98894,1e-05,1.80671]
[1778207506117,50.07,79490.62,0.0,-0.98893,1e-05,1.80872]
[1778207511153,50.07,79489.48,0.0,-0.98894,1e-05,1.80717]
[1778207513240,50.07,79487.91,0.0,-0.98895,1e-05,1.80505]
[1778207516188,50.07,79491.68,0.0,-0.98892,1e-05,1.81015]
[1778207521223,50.07,79495.58,0.0,-0.98888,1e-05,1.81544]
[1778207523237,50.07,79500.61,0.0,-0.98883,1e-05,1.82228]
[1778207526258,50.07,79507.83,0.0,-0.98877,1e-05,1.83213]
[1778207534314,50.07,79513.32,0.0,-0.98871,1e-05,1.83965]
[1778207535321,50.07,79517.2,0.0,-0.98868,1e-05,1.84498]
[1778207540356,50.07,79520.26,0.0,-0.98865,1e-05,1.84919]
[1778207541363,50.07,79523.41,0.0,-0.98862,1e-05,1.85353]
[1778207543377,50.07,79514.52,0.0,-0.9887,1e-05,1.8413]
[1778207544384,50.07,79521.25,0.0,-0.98864,1e-05,1.85055]
[1778207546837,50.07,79524.09,0.0,-0.98861,1e-05,1.85447]
[1778207552441,50.07,79526.73,0.0,-0.9886,1e-05,1.8563]
[1778207555462,50.07,79533.35,0.0,-0.98853,1e-05,1.86547]
[1778207556469,50.07,79537.87,0.0,-0.98849,1e-05,1.87175]
[1778207561504,50.07,79540.57,0.0,-0.98846,1e-05,1.87551]
[1778207562511,50.07,79548.45,0.0,-0.98839,1e-05,1.88651]
[1778207563518,50.07,79548.99,0.0,-0.98838,1e-05,1.88727]
[1778207566539,50.07,79553.31,0.0,-0.98834,1e-05,1.89333]
[1778207569560,50.07,79557.27,0.0,-0.9883,1e-05,1.89889]
[1778207571574,50.07,79565.8,0.0,-0.98822,1e-05,1.91092]
[1778207572581,50.07,79572.9,0.0,-0.98815,1e-05,1.92099]
[1778207574595,50.07,79574.78,0.0,-0.98813,1e-05,1.92366]
[1778207576609,50.07,79582.64,0.0,-0.98805,1e-05,1.93486]
[1778207577616,50.07,79593.01,0.0,-0.98794,1e-05,1.94971]
[1778207578623,50.07,79595.68,0.0,-0.98792,1e-05,1.95355]
[1778207582651,50.07,79592.22,0.0,-0.98795,1e-05,1.94858]
[1778207585422,50.07,79591.94,0.0,-0.98795,1e-05,1.94818]
[1778207585672,50.07,79591.61,0.0,-0.98796,1e-05,1.9477]
[1778207588913,50.07,79590.74,0.0,-0.98797,1e-05,1.94645]
[1778207594736,50.07,79592.08,0.0,-0.98795,1e-05,1.94838]
[1778207596750,50.07,79601.47,0.0,-0.98786,1e-05,1.9619]
[1778207597757,50.07,79605.43,0.0,-0.98782,1e-05,1.96763]
[1778207598764,50.07,79609.81,0.0,-0.98777,1e-05,1.97397]
[1778207600778,50.07,79613.7,0.0,-0.98773,1e-05,1.97962]
[1778207601516,50.07,79613.7,0.0,-0.98773,1e-05,1.97962]
[1778207609841,50.07,79618.15,0.0,-0.98769,1e-05,1.9861]
[1778207612862,50.07,79620.15,0.0,-0.98768,1e-05,1.98712]
[1778207614876,50.07,79624.3,0.0,-0.98764,1e-05,1.99318]
[1778207617897,50.07,79636.43,0.0,-0.98751,1e-05,2.01098]
[1778207618905,50.07,79642.12,0.0,-0.98745,1e-05,2.01938]
[1778207619912,50.07,79647.98,0.0,-0.98739,1e-05,2.02805]
[1778207620918,50.07,79649.93,0.0,-0.98737,1e-05,2.03094]
[1778207625953,50.07,79647.23,0.0,-0.9874,1e-05,2.02694]
[1778207628517,50.07,79647.47,0.0,-0.9874,1e-05,2.0273]
[1778207628974,50.07,79648.28,0.0,-0.98739,1e-05,2.0285]
[1778207629981,50.07,79653.13,0.0,-0.98734,1e-05,2.0357]
[1778207631995,50.07,79655.29,0.0,-0.98731,1e-05,2.03891]
[1778207634010,50.07,79648.19,0.0,-0.98739,1e-05,2.02836]
[1778207635017,50.07,79644.56,0.0,-0.98743,1e-05,2.02299]
[1778207639045,50.07,79649.29,0.0,-0.98738,1e-05,2.02999]
[1778207643388,50.07,79648.87,0.0,-0.98738,1e-05,2.02937]
[1778207643464,50.07,79647.09,0.0,-0.9874,1e-05,2.02673]
[1778207648108,50.07,79637.18,0.0,-0.9875,1e-05,2.01209]
[1778207649115,50.07,79634.09,0.0,-0.98754,1e-05,2.00754]
[1778207652136,50.07,79630.71,0.0,-0.98757,1e-05,2.00257]
[1778207654150,50.07,79626.69,0.0,-0.98761,1e-05,1.99668]
[1778207657171,50.07,79619.79,0.0,-0.98768,1e-05,1.9866]
[1778207662206,50.07,79619.5,0.0,-0.98769,1e-05,1.98617]
[1778207667241,50.07,79619.09,0.0,-0.98769,1e-05,1.98557]
[1778207670262,50.07,79614.05,0.0,-0.98774,1e-05,1.97824]
[1778207672313,50.07,79611.06,0.0,-0.98778,1e-05,1.972]
[1778207678319,50.07,79607.31,0.0,-0.98782,1e-05,1.96657]
[1778207683354,50.07,79606.94,0.0,-0.98783,1e-05,1.96603]
[1778207685368,50.07,79610.95,0.0,-0.98778,1e-05,1.97184]
[1778207690403,50.07,79613.48,0.0,-0.98776,1e-05,1.97551]
[1778207695439,50.07,79614.16,0.0,-0.98775,1e-05,1.9765]
[1778207697452,50.07,79617.51,0.0,-0.98772,1e-05,1.98137]
[1778207698459,50.07,79630.39,0.0,-0.98759,1e-05,2.00019]
[1778207699466,50.07,79631.4,0.0,-0.98758,1e-05,2.00167]
[1778207704501,50.07,79639.09,0.0,-0.9875,1e-05,2.01299]
[1778207705858,50.07,79639.09,0.0,-0.9875,1e-05,2.01299]
[1778207707154,50.07,79642.21,0.0,-0.98746,1e-05,2.01759]
[1778207709536,50.07,79645.65,0.0,-0.98743,1e-05,2.02267]
[1778207714579,50.07,79622.29,0.0,-0.98767,1e-05,1.98834]
[1778207715586,50.07,79616.47,0.0,-0.98773,1e-05,1.97986]
[1778207716593,50.07,79612.41,0.0,-0.98777,1e-05,1.97396]
[1778207719614,50.07,79608.92,0.0,-0.98781,1e-05,1.9689]
[1778207720621,50.07,79605.18,0.0,-0.98784,1e-05,1.96349]
[1778207725657,50.07,79602.66,0.0,-0.98787,1e-05,1.95985]
[1778207726663,50.07,79597.57,0.0,-0.98792,1e-05,1.95251]
[1778207727670,50.07,79594.48,0.0,-0.98795,1e-05,1.94807]
[1778207728677,50.07,79600.3,0.0,-0.98789,1e-05,1.95645]
[1778207729684,50.07,79603.81,0.0,-0.98786,1e-05,1.96151]
[1778207732537,50.07,79604.92,0.0,-0.98786,1e-05,1.96123]
[1778207732705,50.07,79605.46,0.0,-0.98785,1e-05,1.96201]
[1778207733712,50.07,79608.71,0.0,-0.98782,1e-05,1.96671]
[1778207734719,50.07,79611.94,0.0,-0.98779,1e-05,1.97138]
[1778207735765,50.07,79611.94,0.0,-0.98779,1e-05,1.97138]
[1778207736733,50.07,79605.33,0.0,-0.98785,1e-05,1.96182]
[1778207738747,50.07,79600.16,0.0,-0.98791,1e-05,1.95436]
[1778207739754,50.07,79595.69,0.0,-0.98795,1e-05,1.94793]
[1778207740761,50.07,79591.96,0.0,-0.98799,1e-05,1.94258]
[1778207745796,50.07,79594.44,0.0,-0.98796,1e-05,1.94614]
[1778207746803,50.07,79597.49,0.0,-0.98793,1e-05,1.95052]
[1778207751838,50.07,79595.07,0.0,-0.98796,1e-05,1.94704]
[1778207752845,50.07,79591.75,0.0,-0.98799,1e-05,1.94228]
[1778207757880,50.07,79595.39,0.0,-0.98795,1e-05,1.9475]
[1778207762915,50.07,79591.2,0.0,-0.988,1e-05,1.94149]
[1778207765936,50.07,79586.3,0.0,-0.98805,1e-05,1.93448]
[1778207766943,50.07,79579.13,0.0,-0.98812,1e-05,1.92426]
[1778207767950,50.07,79574.61,0.0,-0.98816,1e-05,1.91784]
[1778207769964,50.07,79576.97,0.0,-0.98814,1e-05,1.92119]
[1778207774999,50.07,79574.04,0.0,-0.98817,1e-05,1.91703]
[1778207776009,50.07,79566.51,0.0,-0.98824,1e-05,1.90638]
[1778207778023,50.07,79566.8,0.0,-0.98824,1e-05,1.90679]
[1778207783058,50.07,79551.62,0.0,-0.98839,1e-05,1.88544]
[1778207784065,50.07,79546.14,0.0,-0.98844,1e-05,1.87779]
[1778207785072,50.07,79546.17,0.0,-0.98844,1e-05,1.87783]
[1778207786079,50.07,79541.41,0.0,-0.98849,1e-05,1.8712]
[1778207789100,50.07,79536.0,0.0,-0.98854,1e-05,1.86368]
[1778207791114,50.07,79540.92,0.0,-0.9885,1e-05,1.86869]
[1778207793846,50.07,79540.97,0.0,-0.9885,1e-05,1.86876]
[1778207794136,50.07,79541.06,0.0,-0.9885,1e-05,1.86888]
[1778207796150,50.07,79534.31,0.0,-0.98857,1e-05,1.85952]
[1778207797157,50.07,79529.28,0.0,-0.98861,1e-05,1.85257]
[1778207798164,50.07,79522.85,0.0,-0.98868,1e-05,1.84371]
[1778207799171,50.07,79515.57,0.0,-0.98875,1e-05,1.83372]
[1778207803199,50.07,79515.94,0.0,-0.98874,1e-05,1.83423]
[1778207805214,50.07,79508.71,0.0,-0.98881,1e-05,1.82435]
[1778207806221,50.07,79512.75,0.0,-0.98877,1e-05,1.82986]
[1778207807228,50.07,79519.04,0.0,-0.98871,1e-05,1.83847]
[1778207809558,50.07,79520.54,0.0,-0.9887,1e-05,1.84053]
[1778207812263,50.07,79526.09,0.0,-0.98865,1e-05,1.84817]
[1778207814714,50.07,79527.61,0.0,-0.98863,1e-05,1.85026]
[1778207820319,50.07,79527.17,0.0,-0.98864,1e-05,1.84966]
[1778207822335,50.07,79523.53,0.0,-0.98867,1e-05,1.84464]
[1778207823342,50.07,79527.03,0.0,-0.98864,1e-05,1.84946]
[1778207825356,50.07,79530.19,0.0,-0.98861,1e-05,1.85382]
[1778207826363,50.07,79525.84,0.0,-0.98865,1e-05,1.84782]
[1778207827370,50.07,79522.53,0.0,-0.98868,1e-05,1.84327]
[1778207832405,50.07,79524.65,0.0,-0.98866,1e-05,1.84618]
[1778207833412,50.07,79528.26,0.0,-0.98862,1e-05,1.85116]
[1778207834419,50.07,79525.11,0.0,-0.98865,1e-05,1.84682]
[1778207839455,50.07,79522.28,0.0,-0.98868,1e-05,1.84292]
[1778207844490,50.07,79522.99,0.0,-0.98868,1e-05,1.8439]
[1778207849525,50.07,79521.64,0.0,-0.98869,1e-05,1.84204]
[1778207852546,50.07,79530.78,0.0,-0.98861,1e-05,1.85282]
[1778207853915,50.07,79534.76,0.0,-0.98857,1e-05,1.85832]
[1778207855567,50.07,79537.98,0.0,-0.98854,1e-05,1.86278]
[1778207856574,50.07,79527.64,0.0,-0.98864,1e-05,1.84849]
[1778207857581,50.07,79528.43,0.0,-0.98863,1e-05,1.84958]
[1778207862616,50.07,79523.22,0.0,-0.98868,1e-05,1.84241]
[1778207867651,50.07,79524.76,0.0,-0.98867,1e-05,1.84453]
[1778207868658,50.07,79531.47,0.0,-0.9886,1e-05,1.85377]
[1778207869665,50.07,79534.93,0.0,-0.98857,1e-05,1.85856]
[1778207870494,50.07,79534.93,0.0,-0.98857,1e-05,1.85856]
[1778207875707,50.07,79534.12,0.0,-0.98858,1e-05,1.85744]
[1778207878728,50.07,79538.09,0.0,-0.98854,1e-05,1.86294]
[1778207884770,50.07,79540.43,0.0,-0.98852,1e-05,1.86618]
[1778207889805,50.07,79539.42,0.0,-0.98853,1e-05,1.86478]
[1778207892826,50.07,79536.38,0.0,-0.98856,1e-05,1.86057]
[1778207897862,50.07,79533.14,0.0,-0.98859,1e-05,1.85608]
[1778207899882,50.07,79529.63,0.0,-0.98862,1e-05,1.85123]
[1778207901891,50.07,79526.05,0.0,-0.98866,1e-05,1.8463]
[1778207904912,50.07,79522.88,0.0,-0.98869,1e-05,1.84194]
[1778207908941,50.07,79502.08,0.0,-0.98888,1e-05,1.81353]
[1778207909948,50.07,79501.22,0.0,-0.98889,1e-05,1.81237]
[1778207914983,50.07,79499.81,0.0,-0.98892,1e-05,1.80867]
[1778207915991,50.07,79506.55,0.0,-0.98885,1e-05,1.81782]
[1778207917828,50.07,79506.22,0.0,-0.98886,1e-05,1.81737]
[1778207918891,50.07,79506.17,0.0,-0.98886,1e-05,1.8173]
[1778207919011,50.07,79506.43,0.0,-0.98885,1e-05,1.81765]
[1778207924047,50.07,79508.21,0.0,-0.98884,1e-05,1.82007]
[1778207926062,50.07,79512.24,0.0,-0.9888,1e-05,1.82557]
[1778207930033,50.07,79514.01,0.0,-0.98878,1e-05,1.82798]
[1778207930090,50.07,79514.65,0.0,-0.98878,1e-05,1.82886]
[1778207935125,50.07,79515.31,0.0,-0.98877,1e-05,1.82976]
[1778207940160,50.07,79515.12,0.0,-0.98877,1e-05,1.8295]
[1778207942174,50.07,79521.32,0.0,-0.98871,1e-05,1.83799]
[1778207945195,50.07,79522.22,0.0,-0.9887,1e-05,1.83923]
[1778207949223,50.07,79514.44,0.0,-0.98878,1e-05,1.82857]
[1778207950230,50.07,79511.33,0.0,-0.98881,1e-05,1.82433]
[1778207952244,50.07,79511.08,0.0,-0.98881,1e-05,1.82399]
[1778207953251,50.07,79507.66,0.0,-0.98884,1e-05,1.81933]
[1778207956274,50.07,79502.56,0.0,-0.98889,1e-05,1.8124]
[1778207961308,50.07,79502.2,0.0,-0.98889,1e-05,1.81191]
[1778207966343,50.07,79504.46,0.0,-0.98887,1e-05,1.81498]
[1778207971378,50.07,79505.18,0.0,-0.98888,1e-05,1.81416]
[1778207976413,50.07,79503.99,0.0,-0.98889,1e-05,1.81255]
[1778207981448,50.07,79504.77,0.0,-0.98888,1e-05,1.81361]
[1778207982417,50.07,79504.77,0.0,-0.98888,1e-05,1.81361]
[1778207983199,50.07,79504.77,0.0,-0.98888,1e-05,1.81361]
[1778207983299,50.07,79505.41,0.0,-0.98887,1e-05,1.81448]
[1778207985476,50.07,79509.07,0.0,-0.98884,1e-05,1.81945]
[1778207986483,50.07,79515.55,0.0,-0.98878,1e-05,1.82829]
[1778207987490,50.07,79520.42,0.0,-0.98873,1e-05,1.83495]
[1778207991518,50.07,79524.22,0.0,-0.9887,1e-05,1.84017]
[1778207994539,50.07,79527.45,0.0,-0.98866,1e-05,1.84461]
[1778207999574,50.07,79530.38,0.0,-0.98864,1e-05,1.84864]
[1778208000581,50.07,79533.89,0.0,-0.9886,1e-05,1.85348]
[1778208002595,50.07,79529.64,0.0,-0.98864,1e-05,1.84762]
[1778208003975,50.07,79529.64,0.0,-0.98864,1e-05,1.84762]
[1778208004013,50.07,79528.83,0.0,-0.98865,1e-05,1.84651]
[1778208009703,50.07,79532.21,0.0,-0.98862,1e-05,1.85117]
[1778208012724,50.07,79529.0,0.0,-0.98865,1e-05,1.84674]
[1778208015745,50.07,79535.12,0.0,-0.98859,1e-05,1.85518]
[1778208020780,50.07,79536.31,0.0,-0.98858,1e-05,1.85683]
[1778208025815,50.07,79537.12,0.0,-0.98857,1e-05,1.85795]
[1778208030850,50.07,79539.94,0.0,-0.98854,1e-05,1.86186]
[1778208035885,50.07,79540.3,0.0,-0.98855,1e-05,1.86053]
[1778208041927,50.07,79542.68,0.0,-0.98853,1e-05,1.86383]
[1778208046962,50.07,79545.4,0.0,-0.9885,1e-05,1.86761]
[1778208050990,50.07,79549.24,0.0,-0.98847,1e-05,1.87295]
[1778208056025,50.07,79548.35,0.0,-0.98847,1e-05,1.87171]
[1778208060053,50.07,79559.32,0.0,-0.98837,1e-05,1.88704]
[1778208061060,50.07,79560.13,0.0,-0.98836,1e-05,1.88817]
[1778208066442,50.07,79561.87,0.0,-0.98834,1e-05,1.89061]
[1778208071130,50.07,79556.16,0.0,-0.9884,1e-05,1.88261]
[1778208072137,50.07,79552.58,0.0,-0.98843,1e-05,1.87761]
[1778208077172,50.07,79554.08,0.0,-0.98842,1e-05,1.87971]
[1778208083214,50.07,79554.78,0.0,-0.98841,1e-05,1.88068]
[1778208088081,50.07,79553.74,0.0,-0.98842,1e-05,1.87923]
[1778208093284,50.07,79552.4,0.0,-0.98845,1e-05,1.87553]
[1778208097312,50.07,79542.85,0.0,-0.98854,1e-05,1.86225]
[1778208099326,50.07,79541.77,0.0,-0.98855,1e-05,1.86075]
[1778208104361,50.07,79543.08,0.0,-0.98854,1e-05,1.86256]
[1778208109397,50.07,79544.26,0.0,-0.98852,1e-05,1.8642]
[1778208112418,50.07,79547.95,0.0,-0.98849,1e-05,1.86933]
[1778208118460,50.07,79547.85,0.0,-0.98849,1e-05,1.86919]
[1778208123495,50.07,79549.75,0.0,-0.98847,1e-05,1.87183]
[1778208126431,50.07,79550.55,0.0,-0.98846,1e-05,1.87295]
[1778208126516,50.07,79550.59,0.0,-0.98846,1e-05,1.873]
[1778208131551,50.07,79554.91,0.0,-0.98842,1e-05,1.87903]
[1778208132558,50.07,79558.78,0.0,-0.98838,1e-05,1.88444]
[1778208133565,50.07,79555.45,0.0,-0.98842,1e-05,1.87979]
[1778208135579,50.07,79550.38,0.0,-0.98847,1e-05,1.87271]
[1778208140614,50.07,79549.37,0.0,-0.98848,1e-05,1.87131]
[1778208145649,50.07,79549.49,0.0,-0.98847,1e-05,1.87147]
[1778208150684,50.07,79551.53,0.0,-0.98845,1e-05,1.87431]
[1778208153705,50.07,79553.78,0.0,-0.98844,1e-05,1.87562]
[1778208159747,50.07,79553.36,0.0,-0.98845,1e-05,1.87503]
[1778208162768,50.07,79556.48,0.0,-0.98842,1e-05,1.87939]
[1778208165789,50.07,79559.81,0.0,-0.98838,1e-05,1.88405]
[1778208170827,50.07,79559.83,0.0,-0.98838,1e-05,1.88407]
[1778208173848,50.07,79563.47,0.0,-0.98835,1e-05,1.88918]
[1778208178883,50.07,79564.99,0.0,-0.98833,1e-05,1.89131]
[1778208183918,50.07,79566.29,0.0,-0.98832,1e-05,1.89313]
[1778208188953,50.07,79568.1,0.0,-0.9883,1e-05,1.89568]
[1778208193988,50.07,79568.0,0.0,-0.9883,1e-05,1.89554]
[1778208199023,50.07,79566.73,0.0,-0.98832,1e-05,1.89375]
[1778208202044,50.07,79562.66,0.0,-0.98836,1e-05,1.88804]
[1778208203051,50.07,79558.25,0.0,-0.9884,1e-05,1.88186]
[1778208206972,50.07,79558.82,0.0,-0.98839,1e-05,1.88266]
[1778208212114,50.07,79556.26,0.0,-0.98843,1e-05,1.87725]
[1778208214824,50.07,79557.64,0.0,-0.98842,1e-05,1.87917]
[1778208220171,50.07,79557.63,0.0,-0.98842,1e-05,1.87916]
[1778208225206,50.07,79557.33,0.0,-0.98842,1e-05,1.87874]
[1778208230241,50.07,79554.85,0.0,-0.98844,1e-05,1.87528]
[1778208234269,50.07,79558.69,0.0,-0.98841,1e-05,1.88064]
[1778208239304,50.07,79559.75,0.0,-0.9884,1e-05,1.88212]
[1778208244339,50.07,79560.45,0.0,-0.98839,1e-05,1.8831]
[1778208249375,50.07,79560.84,0.0,-0.98839,1e-05,1.88365]
[1778208254411,50.07,79557.84,0.0,-0.98841,1e-05,1.87945]
[1778208259446,50.07,79557.69,0.0,-0.98842,1e-05,1.87924]
[1778208264481,50.07,79553.7,0.0,-0.98845,1e-05,1.87368]
[1778208268509,50.07,79550.25,0.0,-0.98849,1e-05,1.86887]
[1778208273549,50.07,79550.04,0.0,-0.9885,1e-05,1.86675]
[1778208277578,50.07,79546.9,0.0,-0.98853,1e-05,1.86239]
[1778208282614,50.07,79547.8,0.0,-0.98852,1e-05,1.86364]
[1778208287649,50.07,79549.51,0.0,-0.98851,1e-05,1.86601]
[1778208291678,50.07,79538.7,0.0,-0.98861,1e-05,1.85104]
[1778208292685,50.07,79530.69,0.0,-0.98869,1e-05,1.84001]
[1778208293692,50.07,79526.96,0.0,-0.98872,1e-05,1.83489]
[1778208298727,50.07,79526.94,0.0,-0.98872,1e-05,1.83486]
[1778208301748,50.07,79531.03,0.0,-0.98868,1e-05,1.84048]
[1778208303762,50.07,79534.82,0.0,-0.98865,1e-05,1.84569]
[1778208304769,50.07,79540.96,0.0,-0.98859,1e-05,1.85416]
[1778208306783,50.07,79543.6,0.0,-0.98856,1e-05,1.85782]
[1778208311818,50.07,79543.08,0.0,-0.98857,1e-05,1.8571]
[1778208316854,50.07,79543.41,0.0,-0.98857,1e-05,1.85755]
[1778208321889,50.07,79544.16,0.0,-0.98856,1e-05,1.85859]
[1778208324910,50.07,79547.56,0.0,-0.98853,1e-05,1.86331]
[1778208329953,50.07,79550.32,0.0,-0.9885,1e-05,1.86714]
[1778208334988,50.07,79551.02,0.0,-0.9885,1e-05,1.86628]
[1778208340023,50.07,79551.01,0.0,-0.9885,1e-05,1.86627]
[1778208347072,50.07,79550.99,0.0,-0.9885,1e-05,1.86624]
[1778208353114,50.07,79551.19,0.0,-0.9885,1e-05,1.86652]
[1778208358149,50.07,79552.25,0.0,-0.98849,1e-05,1.868]
[1778208359156,50.07,79556.5,0.0,-0.98845,1e-05,1.87391]
[1778208360163,50.07,79560.06,0.0,-0.98841,1e-05,1.87888]
[1778208366205,50.07,79563.15,0.0,-0.98838,1e-05,1.8832]
[1778208371240,50.07,79564.71,0.0,-0.98837,1e-05,1.88539]
[1778208376275,50.07,79564.59,0.0,-0.98837,1e-05,1.88522]
[1778208384331,50.07,79565.47,0.0,-0.98836,1e-05,1.88645]
[1778208389366,50.07,79565.93,0.0,-0.98836,1e-05,1.8871]
[1778208390373,50.07,79571.82,0.0,-0.9883,1e-05,1.89537]
[1778208391380,50.07,79574.6,0.0,-0.98828,1e-05,1.89744]
[1778208393384,50.07,79574.21,0.0,-0.98829,1e-05,1.89689]
[1778208399436,50.07,79574.22,0.0,-0.98829,1e-05,1.8969]
[1778208401712,50.07,79574.87,0.0,-0.98828,1e-05,1.89782]
[1778208401714,50.07,79575.23,0.0,-0.98828,1e-05,1.89833]
[1778208404471,50.07,79582.12,0.0,-0.98821,1e-05,1.90805]
[1778208409506,50.07,79582.36,0.0,-0.98821,1e-05,1.90839]
[1778208415548,50.07,79582.55,0.0,-0.9882,1e-05,1.90866]
[1778208420583,50.07,79583.36,0.0,-0.9882,1e-05,1.90981]
[1778208425618,50.07,79582.04,0.0,-0.98821,1e-05,1.90794]
[1778208426625,50.07,79575.76,0.0,-0.98827,1e-05,1.89907]
[1778208428639,50.07,79573.09,0.0,-0.9883,1e-05,1.89531]
[1778208433676,50.07,79573.69,0.0,-0.98829,1e-05,1.89616]
[1778208435690,50.07,79570.03,0.0,-0.98833,1e-05,1.89101]
[1778208437436,50.07,79569.39,0.0,-0.98833,1e-05,1.89011]
[1778208437706,50.07,79562.35,0.0,-0.9884,1e-05,1.88025]
[1778208438712,50.07,79557.4,0.0,-0.98845,1e-05,1.87334]
[1778208439720,50.07,79547.69,0.0,-0.98855,1e-05,1.85984]
[1778208441735,50.07,79545.9,0.0,-0.98856,1e-05,1.85736]
[1778208446771,50.07,79544.87,0.0,-0.98857,1e-05,1.85593]
[1778208451806,50.07,79544.45,0.0,-0.98859,1e-05,1.85353]
[1778208453952,50.07,79544.73,0.0,-0.98859,1e-05,1.85392]
[1778208455674,50.07,79545.21,0.0,-0.98858,1e-05,1.85458]
[1778208455834,50.07,79544.6,0.0,-0.98859,1e-05,1.85374]
[1778208460869,50.07,79543.26,0.0,-0.9886,1e-05,1.85188]
[1778208465904,50.07,79541.55,0.0,-0.98862,1e-05,1.84952]
[1778208470939,50.07,79542.96,0.0,-0.9886,1e-05,1.85147]
[1778208472953,50.07,79539.69,0.0,-0.98863,1e-05,1.84696]
[1778208477988,50.07,79540.38,0.0,-0.98863,1e-05,1.84791]
[1778208482016,50.07,79544.77,0.0,-0.98858,1e-05,1.85397]
[1778208487051,50.07,79543.52,0.0,-0.9886,1e-05,1.85224]
[1778208492086,50.07,79543.93,0.0,-0.98859,1e-05,1.85281]
[1778208497121,50.07,79543.8,0.0,-0.98859,1e-05,1.85263]
[1778208502158,50.07,79544.71,0.0,-0.98859,1e-05,1.85389]
[1778208507193,50.07,79544.78,0.0,-0.98858,1e-05,1.85398]
[1778208512228,50.07,79544.42,0.0,-0.9886,1e-05,1.85167]
[1778208517263,50.07,79552.02,0.0,-0.98853,1e-05,1.86219]
[1778208519277,50.07,79554.2,0.0,-0.9885,1e-05,1.86522]
[1778208524312,50.07,79554.4,0.0,-0.9885,1e-05,1.8655]
[1778208529347,50.07,79555.05,0.0,-0.9885,1e-05,1.8664]
[1778208534382,50.07,79552.67,0.0,-0.98852,1e-05,1.86309]
[1778208535389,50.07,79549.63,0.0,-0.98855,1e-05,1.85888]
[1778208540424,50.07,79548.08,0.0,-0.98856,1e-05,1.85673]
[1778208545459,50.07,79548.08,0.0,-0.98856,1e-05,1.85673]
[1778208550494,50.07,79548.36,0.0,-0.98856,1e-05,1.85712]
[1778208553515,50.07,79554.08,0.0,-0.98851,1e-05,1.86505]
[1778208558550,50.07,79554.38,0.0,-0.9885,1e-05,1.86547]
[1778208563586,50.07,79553.81,0.0,-0.98851,1e-05,1.86468]
[1778208568623,50.07,79554.27,0.0,-0.9885,1e-05,1.86532]
[1778208573656,50.07,79553.73,0.0,-0.98852,1e-05,1.86274]
[1778208578691,50.07,79554.15,0.0,-0.98852,1e-05,1.86332]
[1778208583727,50.07,79558.52,0.0,-0.98847,1e-05,1.8694]
[1778208585740,50.07,79564.76,0.0,-0.98841,1e-05,1.8781]
[1778208590776,50.07,79566.14,0.0,-0.9884,1e-05,1.88003]
[1778208593797,50.07,79570.84,0.0,-0.98835,1e-05,1.88661]
[1778208595812,50.07,79578.73,0.0,-0.98828,1e-05,1.8977]
[1778208596819,50.07,79586.24,0.0,-0.9882,1e-05,1.90831]
[1778208597826,50.07,79589.4,0.0,-0.98817,1e-05,1.91279]
[1778208598833,50.07,79591.93,0.0,-0.98815,1e-05,1.91638]
[1778208603868,50.07,79590.2,0.0,-0.98816,1e-05,1.91392]
[1778208608903,50.07,79589.14,0.0,-0.98817,1e-05,1.91242]
[1778208611924,50.07,79592.56,0.0,-0.98814,1e-05,1.91727]
[1778208613938,50.07,79598.33,0.0,-0.98808,1e-05,1.92548]
[1778208616959,50.07,79599.92,0.0,-0.98807,1e-05,1.92775]
[1778208618973,50.07,79604.78,0.0,-0.98802,1e-05,1.93469]
[1778208620987,50.07,79608.01,0.0,-0.98798,1e-05,1.93932]
[1778208626022,50.07,79602.31,0.0,-0.98804,1e-05,1.93116]
[1778208628036,50.07,79600.49,0.0,-0.98806,1e-05,1.92856]
[1778208633071,50.07,79598.82,0.0,-0.98809,1e-05,1.92431]
[1778208634078,50.07,79586.38,0.0,-0.98821,1e-05,1.90665]
[1778208635085,50.07,79581.92,0.0,-0.98826,1e-05,1.90035]
[1778208636241,50.07,79581.92,0.0,-0.98826,1e-05,1.90035]
[1778208640120,50.07,79577.63,0.0,-0.9883,1e-05,1.89431]
[1778208642636,50.07,79580.4,0.0,-0.98827,1e-05,1.89821]
[1778208642661,50.07,79579.62,0.0,-0.98828,1e-05,1.89711]
[1778208648176,50.07,79580.67,0.0,-0.98827,1e-05,1.89859]
[1778208653211,50.07,79580.85,0.0,-0.98827,1e-05,1.89884]
[1778208654218,50.07,79580.85,0.0,-0.98827,1e-05,1.89884]
[1778208654304,50.07,79580.8,0.0,-0.98827,1e-05,1.89877]
[1778208660260,50.07,79579.1,0.0,-0.98828,1e-05,1.89638]
[1778208665295,50.07,79577.59,0.0,-0.9883,1e-05,1.89425]
[1778208670330,50.07,79579.35,0.0,-0.98828,1e-05,1.89673]
[1778208675365,50.07,79579.8,0.0,-0.98828,1e-05,1.89736]
[1778208679396,50.07,79576.58,0.0,-0.98831,1e-05,1.89283]
[1778208680403,50.07,79569.86,0.0,-0.98837,1e-05,1.8834]
[1778208684432,50.07,79568.91,0.0,-0.98838,1e-05,1.88207]
[1778208686446,50.07,79562.76,0.0,-0.98844,1e-05,1.87347]
[1778208687456,50.07,79553.04,0.0,-0.98854,1e-05,1.85995]
[1778208688462,50.07,79544.52,0.0,-0.98862,1e-05,1.84817]
[1778208689469,50.07,79543.04,0.0,-0.98863,1e-05,1.84613]
[1778208691483,50.07,79549.21,0.0,-0.98859,1e-05,1.85282]
[1778208693497,50.07,79554.1,0.0,-0.98854,1e-05,1.8596]
[1778208698532,50.07,79553.67,0.0,-0.98854,1e-05,1.859]
[1778208703567,50.07,79554.4,0.0,-0.98854,1e-05,1.86001]
[1778208708602,50.07,79555.51,0.0,-0.98852,1e-05,1.86155]
[1778208713637,50.07,79557.38,0.0,-0.98851,1e-05,1.86415]
[1778208718672,50.07,79556.73,0.0,-0.98851,1e-05,1.86325]
[1778208721693,50.07,79562.76,0.0,-0.98845,1e-05,1.87164]
[1778208722700,50.07,79568.86,0.0,-0.98839,1e-05,1.88016]
[1778208727736,50.07,79568.28,0.0,-0.9884,1e-05,1.87934]
[1778208732771,50.07,79568.06,0.0,-0.9884,1e-05,1.87904]
[1778208737806,50.07,79568.2,0.0,-0.9884,1e-05,1.87923]
[1778208738813,50.07,79559.98,0.0,-0.98848,1e-05,1.86777]
[1778208739820,50.07,79557.56,0.0,-0.9885,1e-05,1.8644]
[1778208740827,50.07,79551.66,0.0,-0.98856,1e-05,1.85622]
[1778208742680,50.07,79552.2,0.0,-0.98856,1e-05,1.85696]
[1778208742841,50.07,79551.28,0.0,-0.98857,1e-05,1.85569]
[1778208747877,50.07,79551.93,0.0,-0.98856,1e-05,1.85659]
[1778208752913,50.07,79552.42,0.0,-0.98857,1e-05,1.85544]
[1778208757948,50.07,79552.27,0.0,-0.98857,1e-05,1.85524]
[1778208762983,50.07,79552.0,0.0,-0.98857,1e-05,1.85486]
[1778208768018,50.07,79554.08,0.0,-0.98855,1e-05,1.85774]
[1778208770221,50.07,79554.2,0.0,-0.98855,1e-05,1.85791]
[1778208776076,50.07,79554.83,0.0,-0.98854,1e-05,1.85878]
[1778208781111,50.07,79553.33,0.0,-0.98856,1e-05,1.8567]
[1778208786146,50.07,79552.12,0.0,-0.98857,1e-05,1.85503]
[1778208791181,50.07,79552.65,0.0,-0.98856,1e-05,1.85576]
[1778208796217,50.07,79553.24,0.0,-0.98856,1e-05,1.85658]
[1778208801252,50.07,79554.79,0.0,-0.98854,1e-05,1.85873]
[1778208806287,50.07,79555.64,0.0,-0.98853,1e-05,1.85991]
[1778208811322,50.07,79554.69,0.0,-0.98855,1e-05,1.85676]
[1778208816357,50.07,79555.43,0.0,-0.98855,1e-05,1.85779]
[1778208821392,50.07,79554.76,0.0,-0.98855,1e-05,1.85686]
[1778208826427,50.07,79555.03,0.0,-0.98855,1e-05,1.85723]
[1778208831462,50.07,79550.86,0.0,-0.98859,1e-05,1.85146]
[1778208836497,50.07,79552.34,0.0,-0.98858,1e-05,1.85351]
[1778208841532,50.07,79544.12,0.0,-0.98866,1e-05,1.84216]
[1778208842539,50.07,79542.28,0.0,-0.98867,1e-05,1.83963]
[1778208847575,50.07,79522.55,0.0,-0.98886,1e-05,1.81266]
[1778208848581,50.07,79519.49,0.0,-0.98889,1e-05,1.8085]
[1778208853616,50.07,79519.19,0.0,-0.98889,1e-05,1.8081]
[1778208858651,50.07,79518.54,0.0,-0.9889,1e-05,1.80721]
[1778208859560,50.07,79518.54,0.0,-0.9889,1e-05,1.80721]
[1778208860569,50.07,79515.89,0.0,-0.98892,1e-05,1.80362]
[1778208860665,50.07,79515.8,0.0,-0.98893,1e-05,1.8035]
[1778208865700,50.07,79512.34,0.0,-0.98896,1e-05,1.79882]
[1778208866707,50.07,79516.75,0.0,-0.98892,1e-05,1.80479]
[1778208871742,50.07,79514.89,0.0,-0.98894,1e-05,1.80048]
[1778208876777,50.07,79515.24,0.0,-0.98894,1e-05,1.80096]
[1778208882819,50.07,79516.42,0.0,-0.98893,1e-05,1.80255]
[1778208887854,50.07,79516.61,0.0,-0.98893,1e-05,1.80281]
[1778208892889,50.07,79515.58,0.0,-0.98894,1e-05,1.80142]
[1778208897924,50.07,79511.24,0.0,-0.98898,1e-05,1.79555]
[1778208902959,50.07,79513.94,0.0,-0.98895,1e-05,1.7992]
[1778208907994,50.07,79512.56,0.0,-0.98897,1e-05,1.79733]
[1778208914036,50.07,79512.51,0.0,-0.98897,1e-05,1.79727]
[1778208918064,50.07,79516.37,0.0,-0.98893,1e-05,1.80248]
[1778208923099,50.07,79516.06,0.0,-0.98893,1e-05,1.80206]
[1778208928134,50.07,79514.05,0.0,-0.98895,1e-05,1.79935]
[1778208931155,50.07,79505.92,0.0,-0.98904,1e-05,1.78661]
[1778208933186,50.07,79502.36,0.0,-0.98907,1e-05,1.78183]
[1778208938228,50.07,79502.74,0.0,-0.98907,1e-05,1.78234]
[1778208939236,50.07,79489.99,0.0,-0.98919,1e-05,1.7653]
[1778208940242,50.07,79486.81,0.0,-0.98922,1e-05,1.76107]
[1778208941249,50.07,79486.11,0.0,-0.98922,1e-05,1.76015]
[1778208946284,50.07,79485.52,0.0,-0.98923,1e-05,1.75936]
[1778208949305,50.07,79479.6,0.0,-0.98928,1e-05,1.75152]
[1778208950312,50.07,79473.1,0.0,-0.98934,1e-05,1.74294]
[1778208951320,50.07,79464.39,0.0,-0.98942,1e-05,1.73149]
[1778208953335,50.07,79459.26,0.0,-0.98947,1e-05,1.72478]
[1778208957940,50.07,79459.58,0.0,-0.98946,1e-05,1.7252]
[1778208962398,50.07,79463.69,0.0,-0.98943,1e-05,1.73058]
[1778208966426,50.07,79466.78,0.0,-0.9894,1e-05,1.73463]
[1778208968309,50.07,79468.18,0.0,-0.98939,1e-05,1.73647]
[1778208968440,50.07,79468.68,0.0,-0.98938,1e-05,1.73712]
[1778208973475,50.07,79469.04,0.0,-0.98938,1e-05,1.7376]
[1778208979517,50.07,79469.97,0.0,-0.98937,1e-05,1.73882]
[1778208984301,50.07,79468.0,0.0,-0.98939,1e-05,1.73623]
[1778208984308,50.07,79467.53,0.0,-0.98939,1e-05,1.73561]
[1778208985559,50.07,79457.5,0.0,-0.98948,1e-05,1.72248]
[1778208986566,50.07,79455.5,0.0,-0.9895,1e-05,1.71987]
[1778208991603,50.07,79454.71,0.0,-0.98952,1e-05,1.71711]
[1778208993616,50.07,79447.6,0.0,-0.98958,1e-05,1.70788]
[1778208995630,50.07,79444.26,0.0,-0.98961,1e-05,1.70355]
[1778208998651,50.07,79440.88,0.0,-0.98964,1e-05,1.69918]
[1778209001672,50.07,79437.65,0.0,-0.98967,1e-05,1.69502]
[1778209004238,50.07,79437.9,0.0,-0.98967,1e-05,1.69534]
[1778209004285,50.07,79437.86,0.0,-0.98967,1e-05,1.69529]
[1778209008721,50.07,79443.02,0.0,-0.98962,1e-05,1.70195]
[1778209009728,50.07,79446.03,0.0,-0.98959,1e-05,1.70584]
[1778209014763,50.07,79451.56,0.0,-0.98955,1e-05,1.71301]
[1778209015771,50.07,79454.92,0.0,-0.98952,1e-05,1.71739]
[1778209017784,50.07,79451.26,0.0,-0.98955,1e-05,1.71262]
[1778209019798,50.07,79446.24,0.0,-0.98959,1e-05,1.70611]
[1778209024833,50.07,79445.06,0.0,-0.9896,1e-05,1.70458]
[1778209029868,50.07,79442.66,0.0,-0.98962,1e-05,1.70148]
[1778209034903,50.07,79442.17,0.0,-0.98963,1e-05,1.70085]
[1778209036917,50.07,79439.06,0.0,-0.98966,1e-05,1.69683]
[1778209041952,50.07,79440.07,0.0,-0.98965,1e-05,1.69814]
[1778209043966,50.07,79444.81,0.0,-0.98961,1e-05,1.70426]
[1778209049001,50.07,79446.14,0.0,-0.98959,1e-05,1.70598]
[1778209054036,50.07,79444.69,0.0,-0.98962,1e-05,1.70238]
[1778209060079,50.07,79447.01,0.0,-0.9896,1e-05,1.70539]
[1778209063099,50.07,79452.25,0.0,-0.98955,1e-05,1.71218]
[1778209068135,50.07,79452.52,0.0,-0.98955,1e-05,1.71253]
[1778209072856,50.07,79454.73,0.0,-0.98953,1e-05,1.71541]
[1778209075184,50.07,79460.55,0.0,-0.98948,1e-05,1.72299]
[1778209080219,50.07,79460.04,0.0,-0.98948,1e-05,1.72233]
[1778209083240,50.07,79464.67,0.0,-0.98944,1e-05,1.72838]
[1778209088275,50.07,79468.11,0.0,-0.98941,1e-05,1.73289]
[1778209092303,50.07,79476.68,0.0,-0.98933,1e-05,1.74416]
[1778209093311,50.07,79478.88,0.0,-0.98931,1e-05,1.74706]
[1778209098345,50.07,79478.96,0.0,-0.98931,1e-05,1.74716]
[1778209103380,50.07,79480.52,0.0,-0.98929,1e-05,1.74922]
[1778209108418,50.07,79480.59,0.0,-0.98929,1e-05,1.74932]
[1778209113453,50.07,79479.8,0.0,-0.98931,1e-05,1.74652]
[1778209121515,50.07,79480.1,0.0,-0.98931,1e-05,1.74692]
[1778209126550,50.07,79481.87,0.0,-0.98929,1e-05,1.74925]
[1778209131585,50.07,79482.87,0.0,-0.98928,1e-05,1.75058]
[1778209134805,50.07,79483.3,0.0,-0.98928,1e-05,1.75115]
[1778209137627,50.07,79472.99,0.0,-0.98937,1e-05,1.73755]
[1778209138634,50.07,79469.96,0.0,-0.9894,1e-05,1.73357]
[1778209143669,50.07,79473.77,0.0,-0.98937,1e-05,1.73857]
[1778209148704,50.07,79474.78,0.0,-0.98936,1e-05,1.7399]
[1778209154752,50.07,79476.98,0.0,-0.98934,1e-05,1.7428]
[1778209159787,50.07,79475.99,0.0,-0.98935,1e-05,1.7415]
[1778209164822,50.07,79475.05,0.0,-0.98935,1e-05,1.74026]
[1778209168850,50.07,79469.71,0.0,-0.9894,1e-05,1.73324]
[1778209170864,50.07,79467.17,0.0,-0.98943,1e-05,1.72991]
[1778209178920,50.07,79467.92,0.0,-0.98943,1e-05,1.72915]
[1778209183955,50.07,79466.58,0.0,-0.98944,1e-05,1.7274]
[1778209188993,50.07,79467.63,0.0,-0.98943,1e-05,1.72877]
[1778209189997,50.07,79474.61,0.0,-0.98937,1e-05,1.73793]
[1778209193026,50.07,79477.45,0.0,-0.98934,1e-05,1.74167]
[1778209198069,50.07,79473.75,0.0,-0.98938,1e-05,1.7368]
[1778209202097,50.07,79467.88,0.0,-0.98943,1e-05,1.7291]
[1778209203104,50.07,79461.97,0.0,-0.98948,1e-05,1.72137]
[1778209204111,50.07,79454.48,0.0,-0.98955,1e-05,1.71162]
[1778209205118,50.07,79452.73,0.0,-0.98957,1e-05,1.70935]
[1778209207132,50.07,79448.25,0.0,-0.98961,1e-05,1.70354]
[1778209208139,50.07,79444.87,0.0,-0.98964,1e-05,1.69917]
[1778209213174,50.07,79441.07,0.0,-0.98967,1e-05,1.69427]
[1778209216202,50.07,79438.01,0.0,-0.9897,1e-05,1.69033]
[1778209221231,50.07,79438.04,0.0,-0.9897,1e-05,1.69037]
[1778209226266,50.07,79438.24,0.0,-0.98969,1e-05,1.69063]
[1778209231302,50.07,79437.7,0.0,-0.98971,1e-05,1.68822]
[1778209237343,50.07,79437.95,0.0,-0.98971,1e-05,1.68854]
[1778209241371,50.07,79427.86,0.0,-0.9898,1e-05,1.67562]
[1778209242378,50.07,79426.11,0.0,-0.98981,1e-05,1.67338]
[1778209243799,50.07,79426.0,0.0,-0.98981,1e-05,1.67324]
[1778209249427,50.07,79426.16,0.0,-0.98981,1e-05,1.67345]
[1778209253455,50.07,79422.9,0.0,-0.98984,1e-05,1.66929]
[1778209256477,50.07,79416.6,0.0,-0.98989,1e-05,1.66128]
[1778209258490,50.07,79406.96,0.0,-0.98998,1e-05,1.64909]
[1778209259497,50.07,79406.43,0.0,-0.98998,1e-05,1.64842]
[1778209260506,50.07,79398.02,0.0,-0.99005,1e-05,1.63785]
[1778209262525,50.07,79395.29,0.0,-0.99008,1e-05,1.63443]
[1778209264539,50.07,79392.12,0.0,-0.99011,1e-05,1.63047]
[1778209265546,50.07,79384.19,0.0,-0.99017,1e-05,1.62058]
[1778209267561,50.07,79380.99,0.0,-0.9902,1e-05,1.61661]
[1778209268568,50.07,79386.21,0.0,-0.99016,1e-05,1.6231]
[1778209269575,50.07,79380.28,0.0,-0.99021,1e-05,1.61573]
[1778209270582,50.07,79376.65,0.0,-0.99024,1e-05,1.61123]
[1778209272596,50.07,79368.63,0.0,-0.9903,1e-05,1.60133]
[1778209273603,50.07,79361.79,0.0,-0.99036,1e-05,1.59292]
[1778209274610,50.07,79356.32,0.0,-0.99041,1e-05,1.58623]
[1778209276624,50.07,79354.92,0.0,-0.99042,1e-05,1.58452]
[1778209278640,50.07,79365.94,0.0,-0.99033,1e-05,1.59802]
[1778209279647,50.07,79371.53,0.0,-0.99028,1e-05,1.6049]
[1778209280654,50.07,79374.41,0.0,-0.99026,1e-05,1.60846]
[1778209281661,50.07,79371.14,0.0,-0.99028,1e-05,1.60442]
[1778209283241,50.07,79370.44,0.0,-0.99029,1e-05,1.60356]
[1778209284682,50.07,79367.23,0.0,-0.99032,1e-05,1.59961]
[1778209286697,50.07,79360.83,0.0,-0.99037,1e-05,1.59175]
[1778209288710,50.07,79356.66,0.0,-0.9904,1e-05,1.58664]
[1778209292740,50.07,79361.81,0.0,-0.99037,1e-05,1.5913]
[1778209294754,50.07,79363.38,0.0,-0.99036,1e-05,1.59323]
[1778209295015,50.07,79363.38,0.0,-0.99036,1e-05,1.59323]
[1778209298782,50.07,79357.59,0.0,-0.99041,1e-05,1.58614]
[1778209300796,50.07,79350.21,0.0,-0.99047,1e-05,1.57714]
[1778209301803,50.07,79346.56,0.0,-0.9905,1e-05,1.57271]
[1778209302810,50.07,79343.05,0.0,-0.99053,1e-05,1.56845]
[1778209307281,50.07,79344.75,0.0,-0.99051,1e-05,1.57051]
[1778209307337,50.07,79344.08,0.0,-0.99052,1e-05,1.5697]
[1778209308258,50.07,79332.22,0.0,-0.99062,1e-05,1.55538]
[1778209308953,50.07,79310.28,0.0,-0.99079,1e-05,1.52917]
[1778209309960,50.07,79313.8,0.0,-0.99076,1e-05,1.53335]
[1778209310967,50.07,79318.13,0.0,-0.99073,1e-05,1.5385]
[1778209311974,50.07,79324.32,0.0,-0.99068,1e-05,1.5459]
[1778209312981,50.07,79327.54,0.0,-0.99065,1e-05,1.54976]
[1778209313988,50.07,79333.46,0.0,-0.99061,1e-05,1.55687]
[1778209316011,50.07,79329.26,0.0,-0.99064,1e-05,1.55182]
[1778209317010,50.07,79323.47,0.0,-0.99069,1e-05,1.54488]
[1778209319024,50.07,79331.96,0.0,-0.99062,1e-05,1.55507]
[1778209320031,50.07,79336.18,0.0,-0.99058,1e-05,1.56015]
[1778209323052,50.07,79341.72,0.0,-0.99054,1e-05,1.56684]
[1778209327080,50.07,79344.45,0.0,-0.99051,1e-05,1.57015]
[1778209330180,50.07,79344.33,0.0,-0.99052,1e-05,1.57]
[1778209330282,50.07,79344.03,0.0,-0.99052,1e-05,1.56964]
[1778209333122,50.07,79324.8,0.0,-0.99068,1e-05,1.54647]
[1778209334129,50.07,79321.53,0.0,-0.9907,1e-05,1.54256]
[1778209335136,50.07,79326.35,0.0,-0.99066,1e-05,1.54833]
[1778209338157,50.07,79327.58,0.0,-0.99065,1e-05,1.54981]
[1778209342474,50.07,79328.11,0.0,-0.99065,1e-05,1.55044]
[1778209348227,50.07,79327.14,0.0,-0.99066,1e-05,1.54928]
[1778209349234,50.07,79322.21,0.0,-0.9907,1e-05,1.54337]
[1778209350241,50.07,79316.93,0.0,-0.99074,1e-05,1.53707]
[1778209353262,50.07,79311.3,0.0,-0.99079,1e-05,1.52878]
[1778209355276,50.07,79308.06,0.0,-0.99082,1e-05,1.52494]
[1778209360311,50.07,79304.76,0.0,-0.99085,1e-05,1.52103]
[1778209365346,50.07,79303.41,0.0,-0.99086,1e-05,1.51944]
[1778209368367,50.07,79306.4,0.0,-0.99083,1e-05,1.52297]
[1778209371388,50.07,79301.69,0.0,-0.99087,1e-05,1.51741]
[1778209376423,50.07,79300.81,0.0,-0.99088,1e-05,1.51637]
[1778209379444,50.07,79304.65,0.0,-0.99085,1e-05,1.5209]
[1778209383472,50.07,79301.39,0.0,-0.99087,1e-05,1.51706]
[1778209388507,50.07,79301.39,0.0,-0.99087,1e-05,1.51706]
[1778209391528,50.07,79307.53,0.0,-0.99082,1e-05,1.52431]
[1778209392535,50.07,79303.2,0.0,-0.99086,1e-05,1.51919]
[1778209397576,50.07,79299.95,0.0,-0.99088,1e-05,1.51536]
[1778209402611,50.07,79299.14,0.0,-0.99089,1e-05,1.51441]
[1778209406639,50.07,79306.03,0.0,-0.99084,1e-05,1.52254]
[1778209407646,50.07,79310.42,0.0,-0.9908,1e-05,1.52773]
[1778209408653,50.07,79315.09,0.0,-0.99076,1e-05,1.53328]
[1778209410667,50.07,79316.17,0.0,-0.99075,1e-05,1.53456]
[1778209415702,50.07,79315.31,0.0,-0.99077,1e-05,1.53194]
[1778209416709,50.07,79311.86,0.0,-0.9908,1e-05,1.52784]
[1778209418723,50.07,79304.03,0.0,-0.99086,1e-05,1.51858]
[1778209420737,50.07,79303.24,0.0,-0.99087,1e-05,1.51765]
[1778209424766,50.07,79307.54,0.0,-0.99083,1e-05,1.52273]
[1778209427788,50.07,79311.16,0.0,-0.9908,1e-05,1.52701]
[1778209432822,50.07,79307.98,0.0,-0.99083,1e-05,1.52325]
[1778209436850,50.07,79302.0,0.0,-0.99088,1e-05,1.51619]
[1778209441885,50.07,79301.25,0.0,-0.99088,1e-05,1.5153]
[1778209446920,50.07,79303.16,0.0,-0.99087,1e-05,1.51755]
[1778209450968,50.07,79285.75,0.0,-0.99101,1e-05,1.49713]
[1778209451967,50.07,79283.25,0.0,-0.99103,1e-05,1.49422]
[1778209453981,50.07,79286.81,0.0,-0.991,1e-05,1.49837]
[1778209454988,50.07,79290.29,0.0,-0.99097,1e-05,1.50243]
[1778209459016,50.07,79285.73,0.0,-0.99101,1e-05,1.49711]
[1778209461030,50.07,79282.75,0.0,-0.99103,1e-05,1.49363]
[1778209464051,50.07,79287.77,0.0,-0.99099,1e-05,1.49949]
[1778209469086,50.07,79287.88,0.0,-0.99099,1e-05,1.49962]
[1778209474121,50.07,79286.69,0.0,-0.99101,1e-05,1.49665]
[1778209475405,50.07,79286.69,0.0,-0.99101,1e-05,1.49665]
[1778209476239,50.07,79286.98,0.0,-0.99101,1e-05,1.49699]
[1778209476325,50.07,79291.26,0.0,-0.99097,1e-05,1.50199]
[1778209479156,50.07,79296.42,0.0,-0.99093,1e-05,1.50803]
[1778209481170,50.07,79299.73,0.0,-0.99091,1e-05,1.51192]
[1778209482177,50.07,79295.96,0.0,-0.99093,1e-05,1.50749]
[1778209484197,50.07,79292.14,0.0,-0.99097,1e-05,1.50302]
[1778209485202,50.07,79286.71,0.0,-0.99101,1e-05,1.49667]
[1778209486327,50.07,79286.71,0.0,-0.99101,1e-05,1.49667]
[1778209492252,50.07,79278.81,0.0,-0.99107,1e-05,1.48748]
[1778209493258,50.07,79274.54,0.0,-0.9911,1e-05,1.48253]
[1778209494265,50.07,79266.04,0.0,-0.99117,1e-05,1.47272]
[1778209495272,50.07,79264.97,0.0,-0.99118,1e-05,1.47149]
[1778209496279,50.07,79261.78,0.0,-0.9912,1e-05,1.46782]
[1778209499300,50.07,79269.27,0.0,-0.99114,1e-05,1.47644]
[1778209501314,50.07,79264.86,0.0,-0.99118,1e-05,1.47136]
[1778209503328,50.07,79262.76,0.0,-0.99119,1e-05,1.46895]
[1778209505492,50.07,79264.65,0.0,-0.99118,1e-05,1.47112]
[1778209507365,50.07,79251.51,0.0,-0.99128,1e-05,1.45607]
[1778209508372,50.07,79248.91,0.0,-0.9913,1e-05,1.45311]
[1778209511393,50.07,79240.46,0.0,-0.99137,1e-05,1.44351]
[1778209513413,50.07,79246.89,0.0,-0.99132,1e-05,1.45081]
[1778209514416,50.07,79251.8,0.0,-0.99128,1e-05,1.4564]
[1778209515423,50.07,79245.51,0.0,-0.99133,1e-05,1.44924]
[1778209516430,50.07,79242.33,0.0,-0.99135,1e-05,1.44563]
[1778209517437,50.07,79235.81,0.0,-0.9914,1e-05,1.43825]
[1778209519461,50.07,79198.56,0.0,-0.99168,1e-05,1.39668]
[1778209520468,50.07,79193.34,0.0,-0.99172,1e-05,1.39094]
[1778209521475,50.07,79209.16,0.0,-0.9916,1e-05,1.40841]
[1778209522483,50.07,79212.27,0.0,-0.99158,1e-05,1.41187]
[1778209523490,50.07,79216.83,0.0,-0.99154,1e-05,1.41695]
[1778209527518,50.07,79209.8,0.0,-0.9916,1e-05,1.40912]
[1778209528525,50.07,79206.02,0.0,-0.99162,1e-05,1.40493]
[1778209531546,50.07,79241.44,0.0,-0.99137,1e-05,1.44308]
[1778209532553,50.07,79258.63,0.0,-0.99124,1e-05,1.46266]
[1778209533560,50.07,79251.41,0.0,-0.99129,1e-05,1.45441]
[1778209534567,50.07,79248.14,0.0,-0.99132,1e-05,1.45069]
[1778209537589,50.07,79259.99,0.0,-0.99123,1e-05,1.46422]
[1778209538598,50.07,79265.5,0.0,-0.99118,1e-05,1.47054]
[1778209541619,50.07,79284.66,0.0,-0.99103,1e-05,1.49271]
[1778209542626,50.07,79290.44,0.0,-0.99099,1e-05,1.49945]
[1778209543633,50.07,79296.91,0.0,-0.99094,1e-05,1.50702]
[1778209544640,50.07,79303.39,0.0,-0.99089,1e-05,1.51464]
[1778209545647,50.07,79312.76,0.0,-0.99081,1e-05,1.52571]
[1778209546654,50.07,79313.34,0.0,-0.99081,1e-05,1.5264]
[1778209549675,50.07,79316.65,0.0,-0.99078,1e-05,1.53033]
[1778209551689,50.07,79331.67,0.0,-0.99066,1e-05,1.54825]
[1778209552697,50.07,79345.58,0.0,-0.99054,1e-05,1.565]
[1778209553704,50.07,79349.41,0.0,-0.99051,1e-05,1.56964]
[1778209556726,50.07,79332.45,0.0,-0.99065,1e-05,1.54919]
[1778209557733,50.07,79329.79,0.0,-0.99067,1e-05,1.546]
[1778209561761,50.07,79334.0,0.0,-0.99064,1e-05,1.55105]
[1778209562771,50.07,79339.19,0.0,-0.9906,1e-05,1.55729]
[1778209564785,50.07,79334.98,0.0,-0.99063,1e-05,1.55222]
[1778209567806,50.07,79331.76,0.0,-0.99066,1e-05,1.54836]
[1778209568813,50.07,79327.93,0.0,-0.99069,1e-05,1.54377]
[1778209570839,50.07,79319.25,0.0,-0.99076,1e-05,1.53342]
[1778209571846,50.07,79316.08,0.0,-0.99078,1e-05,1.52965]
[1778209572853,50.07,79317.65,0.0,-0.99077,1e-05,1.53151]
[1778209576881,50.07,79324.79,0.0,-0.99071,1e-05,1.54002]
[1778209577638,50.07,79324.79,0.0,-0.99071,1e-05,1.54002]
[1778209581916,50.07,79317.53,0.0,-0.99077,1e-05,1.53137]
[1778209582927,50.07,79303.65,0.0,-0.99088,1e-05,1.51495]
[1778209583934,50.07,79295.96,0.0,-0.99094,1e-05,1.50591]
[1778209584941,50.07,79294.29,0.0,-0.99096,1e-05,1.50395]
[1778209585948,50.07,79293.58,0.0,-0.99096,1e-05,1.50312]
[1778209588978,50.07,79270.72,0.0,-0.99114,1e-05,1.47655]
[1778209589981,50.07,79260.49,0.0,-0.99122,1e-05,1.46479]
[1778209590988,50.07,79262.55,0.0,-0.99121,1e-05,1.46715]
[1778209591995,50.07,79266.35,0.0,-0.99119,1e-05,1.46996]
[1778209596027,50.07,79273.03,0.0,-0.99113,1e-05,1.47766]
[1778209597034,50.07,79263.52,0.0,-0.99121,1e-05,1.46671]
[1778209599048,50.07,79267.78,0.0,-0.99117,1e-05,1.47161]
[1778209604090,50.07,79261.57,0.0,-0.99122,1e-05,1.46447]
[1778209605097,50.07,79256.04,0.0,-0.99126,1e-05,1.45815]
[1778209607112,50.07,79260.17,0.0,-0.99123,1e-05,1.46287]
[1778209611139,50.07,79265.57,0.0,-0.99119,1e-05,1.46906]
[1778209612146,50.07,79270.06,0.0,-0.99116,1e-05,1.47423]
[1778209614160,50.07,79282.03,0.0,-0.99106,1e-05,1.48808]
[1778209615167,50.07,79282.42,0.0,-0.99106,1e-05,1.48853]
[1778209616998,50.07,79283.69,0.0,-0.99105,1e-05,1.49001]
[1778209618188,50.07,79276.21,0.0,-0.99111,1e-05,1.48133]
[1778209620202,50.07,79274.77,0.0,-0.99112,1e-05,1.47967]
[1778209621209,50.07,79267.25,0.0,-0.99118,1e-05,1.471]
[1778209622216,50.07,79268.02,0.0,-0.99117,1e-05,1.47188]
[1778209623223,50.07,79274.17,0.0,-0.99112,1e-05,1.47897]
[1778209624230,50.07,79278.5,0.0,-0.99109,1e-05,1.48398]
[1778209625237,50.07,79283.02,0.0,-0.99106,1e-05,1.48923]
[1778209630272,50.07,79280.32,0.0,-0.99108,1e-05,1.48609]
[1778209631279,50.07,79273.5,0.0,-0.99113,1e-05,1.4782]
[1778209633293,50.07,79286.09,0.0,-0.99103,1e-05,1.4928]
[1778209634300,50.07,79289.97,0.0,-0.991,1e-05,1.49732]
[1778209638328,50.07,79294.57,0.0,-0.99096,1e-05,1.5027]
[1778209639335,50.07,79300.87,0.0,-0.99091,1e-05,1.51009]
[1778209641349,50.07,79299.64,0.0,-0.99092,1e-05,1.50864]
[1778209646384,50.07,79295.02,0.0,-0.99096,1e-05,1.50323]
[1778209649406,50.07,79299.25,0.0,-0.99093,1e-05,1.50819]
[1778209651420,50.07,79301.73,0.0,-0.99092,1e-05,1.50951]
[1778209653434,50.07,79304.88,0.0,-0.99089,1e-05,1.51322]
[1778209657462,50.07,79309.75,0.0,-0.99085,1e-05,1.51896]
[1778209662497,50.07,79309.88,0.0,-0.99085,1e-05,1.51911]
[1778209663504,50.07,79314.51,0.0,-0.99081,1e-05,1.52459]
[1778209666525,50.07,79319.1,0.0,-0.99078,1e-05,1.53003]
[1778209667532,50.07,79323.23,0.0,-0.99074,1e-05,1.53494]
[1778209672567,50.07,79323.21,0.0,-0.99074,1e-05,1.53492]
[1778209674581,50.07,79328.07,0.0,-0.99071,1e-05,1.54072]
[1778209675588,50.07,79331.68,0.0,-0.99068,1e-05,1.54503]
[1778209676601,50.07,79340.94,0.0,-0.9906,1e-05,1.55615]
[1778209677604,50.07,79340.17,0.0,-0.99061,1e-05,1.55523]
[1778209678611,50.07,79346.07,0.0,-0.99056,1e-05,1.56234]
[1778209680634,50.07,79342.18,0.0,-0.99059,1e-05,1.55765]
[1778209682674,50.07,79332.06,0.0,-0.99067,1e-05,1.54549]
[1778209683681,50.07,79330.21,0.0,-0.99069,1e-05,1.54327]
[1778209688717,50.07,79331.52,0.0,-0.99068,1e-05,1.54484]
[1778209693752,50.07,79329.37,0.0,-0.9907,1e-05,1.54227]
[1778209698787,50.07,79329.38,0.0,-0.9907,1e-05,1.54228]
[1778209703055,50.07,79328.49,0.0,-0.9907,1e-05,1.54122]
[1778209706843,50.07,79341.62,0.0,-0.9906,1e-05,1.55697]
[1778209707850,50.07,79345.07,0.0,-0.99057,1e-05,1.56113]
[1778209709864,50.07,79348.98,0.0,-0.99053,1e-05,1.56586]
[1778209714899,50.07,79346.99,0.0,-0.99056,1e-05,1.56183]
[1778209719934,50.07,79349.63,0.0,-0.99054,1e-05,1.56502]
[1778209724969,50.07,79350.2,0.0,-0.99053,1e-05,1.56571]
[1778209728891,50.07,79350.56,0.0,-0.99053,1e-05,1.56614]
[1778209730551,50.07,79350.21,0.0,-0.99053,1e-05,1.56572]
[1778209731012,50.07,79350.0,0.0,-0.99054,1e-05,1.56546]
[1778209736047,50.07,79352.66,0.0,-0.99051,1e-05,1.56869]
[1778209742089,50.07,79351.72,0.0,-0.99052,1e-05,1.56755]
[1778209747124,50.07,79353.24,0.0,-0.99051,1e-05,1.56939]
[1778209749138,50.07,79348.27,0.0,-0.99055,1e-05,1.56337]
[1778209751152,50.07,79344.2,0.0,-0.99058,1e-05,1.55846]
[1778209752159,50.07,79340.86,0.0,-0.99061,1e-05,1.55443]
[1778209757194,50.07,79339.37,0.0,-0.99062,1e-05,1.55264]
[1778209762229,50.07,79337.74,0.0,-0.99064,1e-05,1.55068]
[1778209767264,50.07,79337.47,0.0,-0.99064,1e-05,1.55036]
[1778209771292,50.07,79339.66,0.0,-0.99063,1e-05,1.55137]
[1778209772299,50.07,79345.44,0.0,-0.99058,1e-05,1.55833]
[1778209774313,50.07,79346.58,0.0,-0.99057,1e-05,1.5597]
[1778209779348,50.07,79345.47,0.0,-0.99058,1e-05,1.55837]
[1778209784383,50.07,79345.38,0.0,-0.99058,1e-05,1.55826]
[1778209789418,50.07,79344.48,0.0,-0.99059,1e-05,1.55717]
[1778209794454,50.07,79344.98,0.0,-0.99059,1e-05,1.55777]
[1778209800496,50.07,79348.84,0.0,-0.99056,1e-05,1.56243]
[1778209802510,50.07,79356.91,0.0,-0.99049,1e-05,1.57221]
[1778209803517,50.07,79359.41,0.0,-0.99047,1e-05,1.57525]
[1778209807545,50.07,79363.18,0.0,-0.99044,1e-05,1.57984]
[1778209808552,50.07,79370.15,0.0,-0.99038,1e-05,1.58836]
[1778209809559,50.07,79373.85,0.0,-0.99035,1e-05,1.59289]
[1778209813588,50.07,79377.42,0.0,-0.99032,1e-05,1.59728]
[1778209814595,50.07,79381.87,0.0,-0.99028,1e-05,1.60276]
[1778209815602,50.07,79388.44,0.0,-0.99022,1e-05,1.61088]
[1778209818623,50.07,79388.22,0.0,-0.99023,1e-05,1.61061]
[1778209820638,50.07,79392.69,0.0,-0.99019,1e-05,1.61615]
[1778209821644,50.07,79402.87,0.0,-0.9901,1e-05,1.62884]
[1778209822651,50.07,79406.35,0.0,-0.99007,1e-05,1.63319]
[1778209824665,50.07,79411.97,0.0,-0.99002,1e-05,1.64024]
[1778209825672,50.07,79422.25,0.0,-0.98994,1e-05,1.6532]
[1778209826679,50.07,79425.14,0.0,-0.98991,1e-05,1.65686]
[1778209831715,50.07,79421.52,0.0,-0.98995,1e-05,1.65059]
[1778209835743,50.07,79416.12,0.0,-0.99,1e-05,1.64378]
[1778209837757,50.07,79420.41,0.0,-0.98996,1e-05,1.64918]
[1778209838945,50.07,79420.41,0.0,-0.98996,1e-05,1.64918]
[1778209840853,50.07,79422.17,0.0,-0.98995,1e-05,1.65141]
[1778209840954,50.07,79422.34,0.0,-0.98994,1e-05,1.65162]
[1778209844806,50.07,79418.93,0.0,-0.98997,1e-05,1.64732]
[1778209849841,50.07,79424.86,0.0,-0.98992,1e-05,1.65481]
[1778209853869,50.07,79437.54,0.0,-0.98981,1e-05,1.67092]
[1778209854876,50.07,79441.72,0.0,-0.98978,1e-05,1.67626]
[1778209859911,50.07,79445.31,0.0,-0.98974,1e-05,1.68086]
[1778209862932,50.07,79439.73,0.0,-0.98979,1e-05,1.67372]
[1778209865317,50.07,79438.15,0.0,-0.98981,1e-05,1.6717]
[1778209866415,50.07,79438.19,0.0,-0.98981,1e-05,1.67175]
[1778209866416,50.07,79438.51,0.0,-0.9898,1e-05,1.67216]
[1778209871999,50.07,79436.98,0.0,-0.98982,1e-05,1.67021]
[1778209875020,50.07,79430.04,0.0,-0.98988,1e-05,1.66138]
[1778209878041,50.07,79425.62,0.0,-0.98992,1e-05,1.65577]
[1778209879048,50.07,79420.0,0.0,-0.98996,1e-05,1.64867]
[1778209884084,50.07,79417.0,0.0,-0.98999,1e-05,1.64488]
[1778209889119,50.07,79416.67,0.0,-0.98999,1e-05,1.64447]
[1778209891133,50.07,79422.23,0.0,-0.98996,1e-05,1.64979]
[1778209892140,50.07,79425.48,0.0,-0.98993,1e-05,1.6539]
[1778209895161,50.07,79428.75,0.0,-0.9899,1e-05,1.65804]
[1778209900196,50.07,79435.48,0.0,-0.98984,1e-05,1.66659]
[1778209905232,50.07,79437.02,0.0,-0.98983,1e-05,1.66855]
[1778209911275,50.07,79437.38,0.0,-0.98982,1e-05,1.66901]
[1778209916309,50.07,79435.61,0.0,-0.98984,1e-05,1.66676]
[1778209921344,50.07,79431.92,0.0,-0.98987,1e-05,1.66206]
[1778209923358,50.07,79428.63,0.0,-0.9899,1e-05,1.65789]
[1778209925372,50.07,79422.96,0.0,-0.98995,1e-05,1.65071]
[1778209928938,50.07,79423.16,0.0,-0.98995,1e-05,1.65097]
[1778209929400,50.07,79422.91,0.0,-0.98995,1e-05,1.65065]
[1778209934436,50.07,79422.37,0.0,-0.98995,1e-05,1.64997]
[1778209939472,50.07,79418.67,0.0,-0.98999,1e-05,1.6453]
[1778209944514,50.07,79417.63,0.0,-0.99,1e-05,1.64399]
[1778209945515,50.07,79411.31,0.0,-0.99005,1e-05,1.63605]
[1778209950550,50.07,79408.86,0.0,-0.99007,1e-05,1.63298]
[1778209951557,50.07,79410.61,0.0,-0.99007,1e-05,1.63349]
[1778209954578,50.07,79417.55,0.0,-0.99001,1e-05,1.6422]
[1778209957623,50.07,79423.19,0.0,-0.98996,1e-05,1.64931]
[1778209959730,50.07,79425.02,0.0,-0.98994,1e-05,1.65162]
[1778209962658,50.07,79431.3,0.0,-0.98989,1e-05,1.65958]
[1778209966686,50.07,79434.87,0.0,-0.98986,1e-05,1.66411]
[1778209971721,50.07,79441.37,0.0,-0.9898,1e-05,1.6724]
[1778209973735,50.07,79444.71,0.0,-0.98977,1e-05,1.67667]
[1778209975270,50.07,79444.71,0.0,-0.98977,1e-05,1.67667]
[1778209975295,50.07,79444.87,0.0,-0.98977,1e-05,1.67687]
[1778209977763,50.07,79447.99,0.0,-0.98974,1e-05,1.68087]
[1778209981860,50.07,79446.1,0.0,-0.98976,1e-05,1.67845]
[1778209991861,50.07,79448.88,0.0,-0.98973,1e-05,1.68201]
[1778209996896,50.07,79453.03,0.0,-0.9897,1e-05,1.68734]
[1778209998910,50.07,79460.82,0.0,-0.98963,1e-05,1.69738]
[1778210000924,50.07,79463.62,0.0,-0.9896,1e-05,1.701]
[1778210005959,50.07,79462.06,0.0,-0.98962,1e-05,1.69899]
[1778210010994,50.07,79472.11,0.0,-0.98953,1e-05,1.71202]
[1778210012004,50.07,79474.03,0.0,-0.98952,1e-05,1.71279]
[1778210017040,50.07,79474.21,0.0,-0.98952,1e-05,1.71302]
[1778210023082,50.07,79469.27,0.0,-0.98956,1e-05,1.7066]
[1778210028117,50.07,79467.65,0.0,-0.98958,1e-05,1.7045]
[1778210029124,50.07,79457.52,0.0,-0.98967,1e-05,1.6914]
[1778210030131,50.07,79454.77,0.0,-0.98969,1e-05,1.68786]
[1778210035166,50.07,79455.0,0.0,-0.98969,1e-05,1.68816]
[1778210040201,50.07,79452.9,0.0,-0.98971,1e-05,1.68546]
[1778210045238,50.07,79452.62,0.0,-0.98971,1e-05,1.6851]
[1778210050242,50.07,79452.83,0.0,-0.98971,1e-05,1.68537]
[1778210055319,50.07,79450.88,0.0,-0.98972,1e-05,1.68286]
[1778210057333,50.07,79447.87,0.0,-0.98975,1e-05,1.679]
[1778210062368,50.07,79449.18,0.0,-0.98974,1e-05,1.68068]
[1778210067403,50.07,79450.4,0.0,-0.98973,1e-05,1.68225]
[1778210076466,50.07,79450.25,0.0,-0.98974,1e-05,1.68034]
[1778210081501,50.07,79453.12,0.0,-0.98972,1e-05,1.68402]
[1778210086536,50.07,79451.9,0.0,-0.98973,1e-05,1.68245]
[1778210094592,50.07,79451.82,0.0,-0.98973,1e-05,1.68235]
[1778210096610,50.07,79457.6,0.0,-0.98968,1e-05,1.68978]
[1778210098624,50.07,79458.0,0.0,-0.98967,1e-05,1.6903]
[1778210103659,50.07,79459.12,0.0,-0.98966,1e-05,1.69174]
[1778210104666,50.07,79466.5,0.0,-0.9896,1e-05,1.70128]
[1778210105673,50.07,79468.23,0.0,-0.98958,1e-05,1.70352]
[1778210107687,50.07,79471.73,0.0,-0.98955,1e-05,1.70806]
[1778210109701,50.07,79475.87,0.0,-0.98951,1e-05,1.71344]
[1778210114736,50.07,79475.17,0.0,-0.98952,1e-05,1.71253]
[1778210119771,50.07,79475.13,0.0,-0.98952,1e-05,1.71248]
[1778210121990,50.07,79475.57,0.0,-0.98951,1e-05,1.71305]
[1778210122084,50.07,79475.32,0.0,-0.98952,1e-05,1.71273]
[1778210123799,50.07,79479.12,0.0,-0.98948,1e-05,1.71768]
[1778210125813,50.07,79485.24,0.0,-0.98943,1e-05,1.72568]
[1778210127827,50.07,79495.82,0.0,-0.98933,1e-05,1.73958]
[1778210128834,50.07,79495.15,0.0,-0.98934,1e-05,1.7387]
[1778210132868,50.07,79497.59,0.0,-0.98933,1e-05,1.74016]
[1778210135889,50.07,79493.48,0.0,-0.98936,1e-05,1.73475]
[1778210136862,50.07,79493.48,0.0,-0.98936,1e-05,1.73475]
[1778210144952,50.07,79497.58,0.0,-0.98933,1e-05,1.74015]
[1778210146966,50.07,79508.14,0.0,-0.98923,1e-05,1.75412]
[1778210147973,50.07,79510.51,0.0,-0.98921,1e-05,1.75727]
[1778210153008,50.07,79511.28,0.0,-0.9892,1e-05,1.75829]
[1778210158043,50.07,79511.87,0.0,-0.98919,1e-05,1.75908]
[1778210163078,50.07,79507.29,0.0,-0.98924,1e-05,1.75299]
[1778210167106,50.07,79512.37,0.0,-0.98919,1e-05,1.75974]
[1778210170178,50.07,79513.45,0.0,-0.98918,1e-05,1.76118]
[1778210170272,50.07,79514.41,0.0,-0.98917,1e-05,1.76246]
[1778210173149,50.07,79520.67,0.0,-0.98911,1e-05,1.77081]
[1778210174156,50.07,79524.66,0.0,-0.98908,1e-05,1.77615]
[1778210178184,50.07,79520.09,0.0,-0.98912,1e-05,1.77004]
[1778210179191,50.07,79516.2,0.0,-0.98915,1e-05,1.76484]
[1778210181205,50.07,79520.88,0.0,-0.98911,1e-05,1.77109]
[1778210182216,50.07,79524.3,0.0,-0.98908,1e-05,1.77567]
[1778210183223,50.07,79546.09,0.0,-0.98887,1e-05,1.80507]
[1778210184230,50.07,79551.84,0.0,-0.98882,1e-05,1.81289]
[1778210186244,50.07,79547.36,0.0,-0.98886,1e-05,1.80679]
[1778210188260,50.07,79560.76,0.0,-0.98874,1e-05,1.82508]
[1778210189267,50.07,79568.8,0.0,-0.98866,1e-05,1.83612]
[1778210190274,50.07,79571.4,0.0,-0.98863,1e-05,1.8397]
[1778210195309,50.07,79571.91,0.0,-0.98864,1e-05,1.83858]
[1778210200344,50.07,79573.57,0.0,-0.98862,1e-05,1.84087]
[1778210201097,50.07,79573.57,0.0,-0.98862,1e-05,1.84087]
[1778210204460,50.07,79574.8,0.0,-0.98861,1e-05,1.84256]
[1778210204561,50.07,79574.23,0.0,-0.98862,1e-05,1.84178]
[1778210207393,50.07,79581.53,0.0,-0.98855,1e-05,1.85187]
[1778210208400,50.07,79583.13,0.0,-0.98853,1e-05,1.85409]
[1778210213435,50.07,79582.29,0.0,-0.98854,1e-05,1.85293]
[1778210215449,50.07,79578.55,0.0,-0.98857,1e-05,1.84775]
[1778210219477,50.07,79575.0,0.0,-0.98861,1e-05,1.84284]
[1778210222498,50.07,79590.57,0.0,-0.98846,1e-05,1.86444]
[1778210223505,50.07,79606.71,0.0,-0.9883,1e-05,1.88704]
[1778210224512,50.07,79601.52,0.0,-0.98835,1e-05,1.87975]
[1778210225519,50.07,79599.35,0.0,-0.98837,1e-05,1.8767]
[1778210227533,50.07,79591.7,0.0,-0.98845,1e-05,1.86601]
[1778210229547,50.07,79589.0,0.0,-0.98847,1e-05,1.86225]
[1778210230072,50.07,79589.0,0.0,-0.98847,1e-05,1.86225]
[1778210231561,50.07,79581.47,0.0,-0.98855,1e-05,1.85179]
[1778210233576,50.07,79580.71,0.0,-0.98855,1e-05,1.85074]
[1778210238611,50.07,79580.92,0.0,-0.98855,1e-05,1.85103]
[1778210240252,50.07,79580.84,0.0,-0.98855,1e-05,1.85092]
[1778210242259,50.07,79581.07,0.0,-0.98855,1e-05,1.85124]
[1778210242639,50.07,79576.51,0.0,-0.98859,1e-05,1.84493]
[1778210245660,50.07,79570.77,0.0,-0.98865,1e-05,1.83701]
[1778210249688,50.07,79569.18,0.0,-0.98867,1e-05,1.83482]
[1778210252710,50.07,79557.74,0.0,-0.98879,1e-05,1.81732]
[1778210254723,50.07,79556.68,0.0,-0.9888,1e-05,1.81587]
[1778210259758,50.07,79556.9,0.0,-0.98879,1e-05,1.81617]
[1778210266807,50.07,79554.3,0.0,-0.98882,1e-05,1.81263]
[1778210268821,50.07,79549.37,0.0,-0.98887,1e-05,1.80592]
[1778210272849,50.07,79546.12,0.0,-0.9889,1e-05,1.80151]
[1778210274863,50.07,79549.61,0.0,-0.98886,1e-05,1.80625]
[1778210276702,50.07,79551.39,0.0,-0.98885,1e-05,1.80867]
[1778210281913,50.07,79550.51,0.0,-0.98885,1e-05,1.80747]
[1778210286947,50.07,79539.62,0.0,-0.98896,1e-05,1.79271]
[1778210287954,50.07,79536.54,0.0,-0.98899,1e-05,1.78855]
[1778210290975,50.07,79532.6,0.0,-0.98902,1e-05,1.78325]
[1778210296011,50.07,79535.3,0.0,-0.989,1e-05,1.78688]
[1778210298025,50.07,79530.7,0.0,-0.98904,1e-05,1.78069]
[1778210303060,50.07,79532.11,0.0,-0.98903,1e-05,1.78259]
[1778210308096,50.07,79533.2,0.0,-0.98902,1e-05,1.78405]
[1778210313131,50.07,79532.47,0.0,-0.98903,1e-05,1.78129]
[1778210318166,50.07,79532.67,0.0,-0.98903,1e-05,1.78155]
[1778210324208,50.07,79532.63,0.0,-0.98903,1e-05,1.7815]
[1778210328239,50.07,79539.73,0.0,-0.98897,1e-05,1.79107]
[1778210329246,50.07,79543.38,0.0,-0.98893,1e-05,1.796]
[1778210334281,50.07,79542.58,0.0,-0.98894,1e-05,1.79492]
[1778210335288,50.07,79534.11,0.0,-0.98902,1e-05,1.78349]
[1778210336295,50.07,79532.88,0.0,-0.98903,1e-05,1.78184]
[1778210341595,50.07,79532.19,0.0,-0.98904,1e-05,1.78091]
[1778210347372,50.07,79532.06,0.0,-0.98904,1e-05,1.78073]
[1778210352407,50.07,79531.82,0.0,-0.98904,1e-05,1.78041]
[1778210357442,50.07,79532.54,0.0,-0.98903,1e-05,1.78138]
[1778210362477,50.07,79533.9,0.0,-0.98902,1e-05,1.78321]
[1778210367512,50.07,79536.75,0.0,-0.98899,1e-05,1.78705]
[1778210372547,50.07,79539.58,0.0,-0.98898,1e-05,1.78907]
[1778210373554,50.07,79543.29,0.0,-0.98894,1e-05,1.79408]
[1778210374561,50.07,79548.74,0.0,-0.98889,1e-05,1.80146]
[1778210379596,50.07,79550.99,0.0,-0.98887,1e-05,1.80451]
[1778210384631,50.07,79551.86,0.0,-0.98886,1e-05,1.8057]
[1778210387652,50.07,79548.34,0.0,-0.9889,1e-05,1.80092]
[1778210390709,50.07,79548.09,0.0,-0.9889,1e-05,1.80058]
[1778210390808,50.07,79548.09,0.0,-0.9889,1e-05,1.80058]
[1778210396715,50.07,79548.34,0.0,-0.9889,1e-05,1.80092]
[1778210401750,50.07,79550.24,0.0,-0.98888,1e-05,1.8035]
[1778210403764,50.07,79554.49,0.0,-0.98884,1e-05,1.80927]
[1778210408799,50.07,79551.17,0.0,-0.98887,1e-05,1.80476]
[1778210413835,50.07,79554.24,0.0,-0.98884,1e-05,1.80893]
[1778210416856,50.07,79557.84,0.0,-0.98881,1e-05,1.81384]
[1778210418870,50.07,79561.12,0.0,-0.98877,1e-05,1.81831]
[1778210423907,50.07,79563.47,0.0,-0.98875,1e-05,1.82153]
[1778210428940,50.07,79566.31,0.0,-0.98873,1e-05,1.82542]
[1778210433975,50.07,79562.78,0.0,-0.98877,1e-05,1.81877]
[1778210434982,50.07,79573.09,0.0,-0.98867,1e-05,1.83291]
[1778210435989,50.07,79576.63,0.0,-0.98864,1e-05,1.83778]
[1778210441024,50.07,79575.09,0.0,-0.98865,1e-05,1.83566]
[1778210446060,50.07,79574.67,0.0,-0.98866,1e-05,1.83508]
[1778210449091,50.07,79564.53,0.0,-0.98875,1e-05,1.82116]
[1778210450088,50.07,79563.05,0.0,-0.98877,1e-05,1.81914]
[1778210451604,50.07,79563.05,0.0,-0.98877,1e-05,1.81914]
[1778210452646,50.07,79562.35,0.0,-0.98877,1e-05,1.81818]
[1778210452747,50.07,79562.6,0.0,-0.98877,1e-05,1.81852]
[1778210457137,50.07,79558.05,0.0,-0.98881,1e-05,1.81231]
[1778210462172,50.07,79560.18,0.0,-0.98879,1e-05,1.81522]
[1778210467207,50.07,79559.19,0.0,-0.9888,1e-05,1.81387]
[1778210472246,50.07,79558.63,0.0,-0.98881,1e-05,1.8131]
[1778210474109,50.07,79558.63,0.0,-0.98881,1e-05,1.8131]
[1778210479295,50.07,79559.35,0.0,-0.9888,1e-05,1.81409]
[1778210486344,50.07,79558.63,0.0,-0.98881,1e-05,1.8131]
[1778210491379,50.07,79555.91,0.0,-0.98885,1e-05,1.80759]
[1778210496418,50.07,79555.13,0.0,-0.98885,1e-05,1.80653]
[1778210498432,50.07,79564.08,0.0,-0.98877,1e-05,1.81873]
[1778210499439,50.07,79569.87,0.0,-0.98871,1e-05,1.82666]
[1778210504475,50.07,79571.68,0.0,-0.9887,1e-05,1.82915]
[1778210509510,50.07,79571.92,0.0,-0.98869,1e-05,1.82948]
[1778210512911,50.07,79572.75,0.0,-0.98869,1e-05,1.83062]
[1778210515552,50.07,79583.4,0.0,-0.98858,1e-05,1.8453]
[1778210516559,50.07,79585.48,0.0,-0.98856,1e-05,1.84818]
[1778210521594,50.07,79589.35,0.0,-0.98852,1e-05,1.85354]
[1778210522601,50.07,79577.43,0.0,-0.98864,1e-05,1.83706]
[1778210523608,50.07,79574.78,0.0,-0.98867,1e-05,1.83341]
[1778210528643,50.07,79574.86,0.0,-0.98866,1e-05,1.83352]
[1778210531664,50.07,79581.01,0.0,-0.98861,1e-05,1.842]
[1778210536699,50.07,79581.56,0.0,-0.9886,1e-05,1.84276]
[1778210541735,50.07,79582.46,0.0,-0.98859,1e-05,1.844]
[1778210543749,50.07,79586.87,0.0,-0.98855,1e-05,1.8501]
[1778210544756,50.07,79593.97,0.0,-0.98848,1e-05,1.85996]
[1778210545763,50.07,79592.63,0.0,-0.98849,1e-05,1.8581]
[1778210550798,50.07,79594.02,0.0,-0.98848,1e-05,1.86003]
[1778210551805,50.07,79595.84,0.0,-0.98847,1e-05,1.86072]
[1778210556252,50.07,79594.96,0.0,-0.98848,1e-05,1.8595]
[1778210565903,50.07,79594.49,0.0,-0.98849,1e-05,1.85884]
[1778210567917,50.07,79590.07,0.0,-0.98853,1e-05,1.8527]
[1778210569931,50.07,79586.51,0.0,-0.98856,1e-05,1.84777]
[1778210574966,50.07,79589.01,0.0,-0.98854,1e-05,1.85123]
[1778210576980,50.07,79592.96,0.0,-0.9885,1e-05,1.85672]
[1778210582017,50.07,79587.66,0.0,-0.98855,1e-05,1.84936]
[1778210586046,50.07,79586.77,0.0,-0.98856,1e-05,1.84813]
[1778210590073,50.07,79590.72,0.0,-0.98852,1e-05,1.85361]
[1778210593094,50.07,79584.11,0.0,-0.98859,1e-05,1.84445]
[1778210594101,50.07,79576.16,0.0,-0.98866,1e-05,1.83348]
[1778210595108,50.07,79573.9,0.0,-0.98869,1e-05,1.83038]
[1778210600143,50.07,79574.82,0.0,-0.98868,1e-05,1.83164]
[1778210605178,50.07,79573.8,0.0,-0.98869,1e-05,1.83024]
[1778210610213,50.07,79571.32,0.0,-0.98871,1e-05,1.82683]
[1778210614241,50.07,79565.93,0.0,-0.98877,1e-05,1.81764]
[1778210615998,50.07,79565.93,0.0,-0.98877,1e-05,1.81764]
[1778210616099,50.07,79565.25,0.0,-0.98878,1e-05,1.81671]
[1778210618269,50.07,79562.14,0.0,-0.98881,1e-05,1.81246]
[1778210623304,50.07,79562.08,0.0,-0.98881,1e-05,1.81238]
[1778210628339,50.07,79563.6,0.0,-0.98879,1e-05,1.81445]
[1778210633376,50.07,79563.41,0.0,-0.9888,1e-05,1.81419]
[1778210636397,50.07,79566.88,0.0,-0.98876,1e-05,1.81893]
[1778210641432,50.07,79566.66,0.0,-0.98877,1e-05,1.81863]
[1778210646467,50.07,79569.73,0.0,-0.98874,1e-05,1.82283]
[1778210651502,50.07,79566.99,0.0,-0.98876,1e-05,1.81908]
[1778210656537,50.07,79567.91,0.0,-0.98875,1e-05,1.82034]
[1778210661572,50.07,79567.42,0.0,-0.98876,1e-05,1.81967]
[1778210666607,50.07,79567.57,0.0,-0.98876,1e-05,1.81988]
[1778210671643,50.07,79565.54,0.0,-0.98879,1e-05,1.81529]
[1778210676678,50.07,79564.88,0.0,-0.98879,1e-05,1.81439]
[1778210681713,50.07,79565.87,0.0,-0.98878,1e-05,1.81574]
[1778210683727,50.07,79568.98,0.0,-0.98875,1e-05,1.81999]
[1778210688762,50.07,79575.81,0.0,-0.98869,1e-05,1.82936]
[1778210689769,50.07,79579.61,0.0,-0.98865,1e-05,1.83458]
[1778210691783,50.07,79581.14,0.0,-0.98864,1e-05,1.83669]
[1778210696818,50.07,79582.75,0.0,-0.98862,1e-05,1.83891]
[1778210701853,50.07,79581.95,0.0,-0.98863,1e-05,1.83781]
[1778210703867,50.07,79574.23,0.0,-0.9887,1e-05,1.82719]
[1778210705881,50.07,79569.26,0.0,-0.98875,1e-05,1.82037]
[1778210710919,50.07,79569.71,0.0,-0.98875,1e-05,1.82099]
[1778210715954,50.07,79569.16,0.0,-0.98875,1e-05,1.82024]
[1778210718975,50.07,79565.69,0.0,-0.98879,1e-05,1.81549]
[1778210724012,50.07,79566.52,0.0,-0.98878,1e-05,1.81663]
[1778210729047,50.07,79565.0,0.0,-0.98879,1e-05,1.81455]
[1778210737105,50.07,79564.15,0.0,-0.98881,1e-05,1.81158]
[1778210742140,50.07,79562.88,0.0,-0.98882,1e-05,1.80985]
[1778210747176,50.07,79566.94,0.0,-0.98878,1e-05,1.81539]
[1778210748183,50.07,79571.24,0.0,-0.98874,1e-05,1.82127]
[1778210750197,50.07,79571.66,0.0,-0.98874,1e-05,1.82184]
[1778210755233,50.07,79570.16,0.0,-0.98875,1e-05,1.81979]
[1778210760267,50.07,79571.15,0.0,-0.98874,1e-05,1.82114]
[1778210763288,50.07,79566.67,0.0,-0.98879,1e-05,1.81502]
[1778210768323,50.07,79565.19,0.0,-0.9888,1e-05,1.813]
[1778210770635,50.07,79563.25,0.0,-0.98882,1e-05,1.81035]
[1778210771344,50.07,79563.24,0.0,-0.98882,1e-05,1.81034]
[1778210776379,50.07,79562.67,0.0,-0.98883,1e-05,1.80956]
[1778210781414,50.07,79563.36,0.0,-0.98882,1e-05,1.8105]
[1778210787456,50.07,79561.5,0.0,-0.98884,1e-05,1.80797]
[1778210792491,50.07,79562.49,0.0,-0.98884,1e-05,1.80751]
[1778210799540,50.07,79560.01,0.0,-0.98886,1e-05,1.80414]
[1778210802561,50.07,79555.12,0.0,-0.98891,1e-05,1.7975]
[1778210803568,50.07,79550.82,0.0,-0.98895,1e-05,1.79168]
[1778210808603,50.07,79550.43,0.0,-0.98895,1e-05,1.79116]
[1778210813638,50.07,79551.78,0.0,-0.98894,1e-05,1.79298]
[1778210818673,50.07,79551.85,0.0,-0.98894,1e-05,1.79307]
[1778210823708,50.07,79546.68,0.0,-0.98899,1e-05,1.78609]
[1778210825050,50.07,79546.68,0.0,-0.98899,1e-05,1.78609]
[1778210830757,50.07,79545.09,0.0,-0.989,1e-05,1.78395]
[1778210835792,50.07,79542.02,0.0,-0.98903,1e-05,1.77982]
[1778210840827,50.07,79542.92,0.0,-0.98902,1e-05,1.78103]
[1778210844855,50.07,79539.63,0.0,-0.98905,1e-05,1.77661]
[1778210846869,50.07,79544.17,0.0,-0.98901,1e-05,1.78271]
[1778210848883,50.07,79544.18,0.0,-0.98901,1e-05,1.78273]
[1778210849890,50.07,79538.61,0.0,-0.98906,1e-05,1.77524]
[1778210850897,50.07,79533.32,0.0,-0.98911,1e-05,1.76815]
[1778210851904,50.07,79535.41,0.0,-0.9891,1e-05,1.76917]
[1778210852911,50.07,79541.2,0.0,-0.98905,1e-05,1.77693]
[1778210854925,50.07,79543.54,0.0,-0.98903,1e-05,1.78007]
[1778210859960,50.07,79561.62,0.0,-0.98886,1e-05,1.80452]
[1778210860968,50.07,79561.38,0.0,-0.98886,1e-05,1.80419]
[1778210861975,50.07,79556.5,0.0,-0.98891,1e-05,1.79757]
[1778210867010,50.07,79556.29,0.0,-0.98891,1e-05,1.79729]
[1778210867875,50.07,79556.29,0.0,-0.98891,1e-05,1.79729]
[1778210874062,50.07,79555.82,0.0,-0.98891,1e-05,1.79665]
[1778210879097,50.07,79556.5,0.0,-0.98891,1e-05,1.79757]
[1778210881111,50.07,79560.93,0.0,-0.98886,1e-05,1.80358]
[1778210882118,50.07,79557.62,0.0,-0.98889,1e-05,1.79909]
[1778210883125,50.07,79552.67,0.0,-0.98894,1e-05,1.79239]
[1778210885139,50.07,79556.94,0.0,-0.9889,1e-05,1.79817]
[1778210886146,50.07,79562.04,0.0,-0.98885,1e-05,1.80509]
[1778210891181,50.07,79563.07,0.0,-0.98884,1e-05,1.80649]
[1778210896216,50.07,79563.23,0.0,-0.98884,1e-05,1.80671]
[1778210902258,50.07,79570.63,0.0,-0.98877,1e-05,1.8168]
[1778210907293,50.07,79569.01,0.0,-0.98879,1e-05,1.81459]
[1778210912328,50.07,79570.99,0.0,-0.98878,1e-05,1.81548]
[1778210917363,50.07,79574.03,0.0,-0.98875,1e-05,1.81963]
[1778210922398,50.07,79574.15,0.0,-0.98875,1e-05,1.8198]
[1778210927433,50.07,79574.71,0.0,-0.98874,1e-05,1.82057]
[1778210932468,50.07,79574.3,0.0,-0.98875,1e-05,1.82]
[1778210938510,50.07,79575.12,0.0,-0.98874,1e-05,1.82113]
[1778210943545,50.07,79577.69,0.0,-0.98871,1e-05,1.82465]
[1778210948580,50.07,79578.17,0.0,-0.98871,1e-05,1.82531]
[1778210953615,50.07,79578.4,0.0,-0.98871,1e-05,1.82562]
[1778210958650,50.07,79579.49,0.0,-0.9887,1e-05,1.82712]
[1778210963685,50.07,79578.88,0.0,-0.9887,1e-05,1.82628]
[1778210968722,50.07,79572.37,0.0,-0.98877,1e-05,1.81736]
[1778210970735,50.07,79570.84,0.0,-0.98878,1e-05,1.81527]
[1778210975770,50.07,79570.91,0.0,-0.98879,1e-05,1.81355]
[1778210981813,50.07,79571.79,0.0,-0.98878,1e-05,1.81476]
[1778210983736,50.07,79571.26,0.0,-0.98879,1e-05,1.81403]
[1778210983827,50.07,79571.79,0.0,-0.98878,1e-05,1.81476]
[1778210990876,50.07,79572.62,0.0,-0.98877,1e-05,1.81589]
[1778210995911,50.07,79571.67,0.0,-0.98878,1e-05,1.81459]
[1778211001958,50.07,79574.38,0.0,-0.98876,1e-05,1.8183]
[1778211004979,50.07,79579.24,0.0,-0.98871,1e-05,1.82495]
[1778211006993,50.07,79581.15,0.0,-0.98869,1e-05,1.82758]
[1778211008000,50.07,79578.04,0.0,-0.98872,1e-05,1.82331]
[1778211013042,50.07,79576.19,0.0,-0.98874,1e-05,1.82077]
[1778211016248,50.07,79577.25,0.0,-0.98873,1e-05,1.82223]
[1778211016349,50.07,79577.61,0.0,-0.98873,1e-05,1.82272]
[1778211022105,50.07,79579.11,0.0,-0.98871,1e-05,1.82478]
[1778211029154,50.07,79580.06,0.0,-0.9887,1e-05,1.82608]
[1778211034189,50.07,79579.26,0.0,-0.98872,1e-05,1.82316]
[1778211039224,50.07,79580.17,0.0,-0.98871,1e-05,1.82441]
[1778211044260,50.07,79582.76,0.0,-0.98869,1e-05,1.82796]
[1778211049294,50.07,79584.94,0.0,-0.98867,1e-05,1.83096]
[1778211054329,50.07,79585.06,0.0,-0.98867,1e-05,1.83113]
[1778211059364,50.07,79585.15,0.0,-0.98866,1e-05,1.83125]
[1778211062389,50.07,79592.09,0.0,-0.9886,1e-05,1.84082]
[1778211063392,50.07,79600.62,0.0,-0.98851,1e-05,1.85263]
[1778211064399,50.07,79602.25,0.0,-0.9885,1e-05,1.8549]
[1778211069434,50.07,79603.01,0.0,-0.98849,1e-05,1.85596]
[1778211074469,50.07,79606.3,0.0,-0.98846,1e-05,1.86054]
[1778211076483,50.07,79596.39,0.0,-0.98856,1e-05,1.84677]
[1778211078497,50.07,79591.71,0.0,-0.9886,1e-05,1.84029]
[1778211078856,50.07,79591.71,0.0,-0.9886,1e-05,1.84029]
[1778211082084,50.07,79591.36,0.0,-0.9886,1e-05,1.83981]
[1778211083532,50.07,79587.94,0.0,-0.98864,1e-05,1.83509]
[1778211085959,50.07,79589.11,0.0,-0.98863,1e-05,1.83671]
[1778211091588,50.07,79591.23,0.0,-0.98862,1e-05,1.8378]
[1778211096623,50.07,79590.19,0.0,-0.98863,1e-05,1.83636]
[1778211102665,50.07,79588.59,0.0,-0.98864,1e-05,1.83416]
[1778211107700,50.07,79588.31,0.0,-0.98864,1e-05,1.83377]
[1778211108707,50.07,79582.95,0.0,-0.9887,1e-05,1.8264]
[1778211113742,50.07,79581.93,0.0,-0.98871,1e-05,1.825]
[1778211114749,50.07,79578.82,0.0,-0.98874,1e-05,1.82074]
[1778211119784,50.07,79580.77,0.0,-0.98872,1e-05,1.82341]
[1778211121798,50.07,79584.35,0.0,-0.98868,1e-05,1.82832]
[1778211124819,50.07,79591.18,0.0,-0.98862,1e-05,1.83773]
[1778211126833,50.07,79594.66,0.0,-0.98858,1e-05,1.84254]
[1778211127840,50.07,79598.08,0.0,-0.98855,1e-05,1.84727]
[1778211132876,50.07,79599.33,0.0,-0.98854,1e-05,1.849]
[1778211138076,50.07,79598.33,0.0,-0.98855,1e-05,1.84762]
[1778211142946,50.07,79612.15,0.0,-0.98841,1e-05,1.86685]
[1778211143954,50.07,79614.09,0.0,-0.98839,1e-05,1.86956]
[1778211145971,50.07,79606.05,0.0,-0.98847,1e-05,1.85834]
[1778211146976,50.07,79605.88,0.0,-0.98847,1e-05,1.85811]
[1778211151004,50.07,79608.93,0.0,-0.98846,1e-05,1.86051]
[1778211154026,50.07,79613.35,0.0,-0.98841,1e-05,1.86668]
[1778211159061,50.07,79612.61,0.0,-0.98842,1e-05,1.86564]
[1778211161075,50.07,79607.6,0.0,-0.98847,1e-05,1.85865]
[1778211166110,50.07,79605.5,0.0,-0.98849,1e-05,1.85573]
[1778211167117,50.07,79602.25,0.0,-0.98852,1e-05,1.85122]
[1778211173159,50.07,79602.88,0.0,-0.98851,1e-05,1.85209]
[1778211178196,50.07,79602.42,0.0,-0.98852,1e-05,1.85145]
[1778211180208,50.07,79594.76,0.0,-0.98859,1e-05,1.84084]
[1778211181215,50.07,79591.0,0.0,-0.98863,1e-05,1.83565]
[1778211186250,50.07,79590.2,0.0,-0.98864,1e-05,1.83455]
[1778211191098,50.07,79591.38,0.0,-0.98863,1e-05,1.83618]
[1778211193299,50.07,79596.74,0.0,-0.98857,1e-05,1.84358]
[1778211194306,50.07,79601.47,0.0,-0.98853,1e-05,1.85013]
[1778211196320,50.07,79604.38,0.0,-0.9885,1e-05,1.85417]
[1778211197327,50.07,79609.56,0.0,-0.98845,1e-05,1.86139]
[1778211199258,50.07,79610.89,0.0,-0.98844,1e-05,1.86324]
[1778211203369,50.07,79606.55,0.0,-0.98848,1e-05,1.85719]
[1778211208404,50.07,79608.83,0.0,-0.98846,1e-05,1.86037]
[1778211213612,50.07,79610.06,0.0,-0.98846,1e-05,1.86023]
[1778211216460,50.07,79614.41,0.0,-0.98841,1e-05,1.8663]
[1778211219481,50.07,79618.0,0.0,-0.98838,1e-05,1.87133]
[1778211224516,50.07,79620.44,0.0,-0.98835,1e-05,1.87475]
[1778211229551,50.07,79618.54,0.0,-0.98837,1e-05,1.87208]
[1778211234586,50.07,79616.38,0.0,-0.98839,1e-05,1.86906]
[1778211239493,50.07,79619.22,0.0,-0.98837,1e-05,1.87304]
[1778211239621,50.07,79618.56,0.0,-0.98837,1e-05,1.87211]
[1778211244656,50.07,79619.9,0.0,-0.98836,1e-05,1.87399]
[1778211249692,50.07,79617.59,0.0,-0.98838,1e-05,1.87075]
[1778211254727,50.07,79616.37,0.0,-0.98839,1e-05,1.86905]
[1778211260769,50.07,79617.7,0.0,-0.98838,1e-05,1.87091]
[1778211265804,50.07,79619.68,0.0,-0.98836,1e-05,1.87368]
[1778211270839,50.07,79617.86,0.0,-0.98838,1e-05,1.87113]
[1778211276881,50.07,79614.72,0.0,-0.98842,1e-05,1.86489]
[1778211281916,50.07,79614.62,0.0,-0.98842,1e-05,1.86475]
[1778211285944,50.07,79618.1,0.0,-0.98839,1e-05,1.86961]
[1778211290979,50.07,79616.99,0.0,-0.9884,1e-05,1.86806]
[1778211296014,50.07,79620.23,0.0,-0.98837,1e-05,1.87259]
[1778211301049,50.07,79619.64,0.0,-0.98837,1e-05,1.87177]
[1778211306084,50.07,79617.95,0.0,-0.98839,1e-05,1.8694]
[1778211311119,50.07,79617.83,0.0,-0.98839,1e-05,1.86923]
[1778211316160,50.07,79618.43,0.0,-0.98838,1e-05,1.87007]
[1778211321201,50.07,79614.85,0.0,-0.98842,1e-05,1.86507]
[1778211326236,50.07,79614.09,0.0,-0.98843,1e-05,1.86401]
[1778211331271,50.07,79614.9,0.0,-0.98843,1e-05,1.86329]
[1778211336306,50.07,79608.73,0.0,-0.98849,1e-05,1.85469]
[1778211340334,50.07,79606.42,0.0,-0.98851,1e-05,1.85148]
[1778211344362,50.07,79609.79,0.0,-0.98848,1e-05,1.85616]
[1778211348391,50.07,79606.76,0.0,-0.98851,1e-05,1.85195]
[1778211350614,50.07,79606.76,0.0,-0.98851,1e-05,1.85195]
[1778211350638,50.07,79606.76,0.0,-0.98851,1e-05,1.85195]
[1778211352419,50.07,79610.27,0.0,-0.98848,1e-05,1.85683]
[1778211353427,50.07,79613.3,0.0,-0.98845,1e-05,1.86105]
[1778211358534,50.07,79613.76,0.0,-0.98844,1e-05,1.8617]
[1778211364504,50.07,79613.85,0.0,-0.98844,1e-05,1.86182]
[1778211365776,50.07,79613.85,0.0,-0.98844,1e-05,1.86182]
[1778211365804,50.07,79613.39,0.0,-0.98844,1e-05,1.86118]
[1778211371553,50.07,79616.06,0.0,-0.98842,1e-05,1.86491]
[1778211374574,50.07,79620.5,0.0,-0.98837,1e-05,1.87112]
[1778211376588,50.07,79625.14,0.0,-0.98833,1e-05,1.87762]
[1778211379609,50.07,79621.39,0.0,-0.98837,1e-05,1.87236]
[1778211384644,50.07,79619.16,0.0,-0.98839,1e-05,1.86924]
[1778211389679,50.07,79622.78,0.0,-0.98835,1e-05,1.87431]
[1778211391693,50.07,79624.69,0.0,-0.98834,1e-05,1.87513]
[1778211396729,50.07,79620.91,0.0,-0.98838,1e-05,1.86983]
[1778211401766,50.07,79619.39,0.0,-0.9884,1e-05,1.86771]
[1778211404785,50.07,79615.35,0.0,-0.98844,1e-05,1.86206]
[1778211409820,50.07,79614.29,0.0,-0.98845,1e-05,1.86059]
[1778211415862,50.07,79612.93,0.0,-0.98846,1e-05,1.85869]
[1778211420899,50.07,79610.94,0.0,-0.98848,1e-05,1.85592]
[1778211426940,50.07,79610.45,0.0,-0.98848,1e-05,1.85524]
[1778211431975,50.07,79610.45,0.0,-0.98848,1e-05,1.85524]
[1778211440031,50.07,79610.86,0.0,-0.98848,1e-05,1.85581]
[1778211445066,50.07,79610.91,0.0,-0.98848,1e-05,1.85588]
[1778211453122,50.07,79610.53,0.0,-0.9885,1e-05,1.8535]
[1778211459164,50.07,79610.58,0.0,-0.98849,1e-05,1.85357]
[1778211464202,50.07,79614.0,0.0,-0.98846,1e-05,1.85833]
[1778211467222,50.07,79610.96,0.0,-0.98849,1e-05,1.8541]
[1778211479306,50.07,79610.37,0.0,-0.9885,1e-05,1.85328]
[1778211484343,50.07,79608.46,0.0,-0.98852,1e-05,1.85063]
[1778211488371,50.07,79612.3,0.0,-0.98848,1e-05,1.85597]
[1778211494413,50.07,79612.15,0.0,-0.98848,1e-05,1.85576]
[1778211495852,50.07,79612.15,0.0,-0.98848,1e-05,1.85576]
[1778211495954,50.07,79612.15,0.0,-0.98848,1e-05,1.85576]
[1778211501462,50.07,79612.76,0.0,-0.98847,1e-05,1.85661]
[1778211508511,50.07,79609.87,0.0,-0.9885,1e-05,1.85259]
[1778211516568,50.07,79610.2,0.0,-0.98851,1e-05,1.8512]
[1778211521603,50.07,79610.2,0.0,-0.98851,1e-05,1.8512]
[1778211526638,50.07,79610.86,0.0,-0.9885,1e-05,1.85212]
[1778211532680,50.07,79612.96,0.0,-0.98848,1e-05,1.85504]
[1778211537716,50.07,79613.6,0.0,-0.98848,1e-05,1.85593]
[1778211542751,50.07,79612.31,0.0,-0.98849,1e-05,1.85413]
[1778211547797,50.07,79602.73,0.0,-0.98858,1e-05,1.84085]
[1778211548804,50.07,79599.58,0.0,-0.98861,1e-05,1.83649]
[1778211552837,50.07,79606.62,0.0,-0.98854,1e-05,1.84623]
[1778211554851,50.07,79609.12,0.0,-0.98852,1e-05,1.8497]
[1778211559886,50.07,79605.55,0.0,-0.98855,1e-05,1.84475]
[1778211560639,50.07,79605.55,0.0,-0.98855,1e-05,1.84475]
[1778211565928,50.07,79606.34,0.0,-0.98855,1e-05,1.84584]
[1778211570966,50.07,79605.86,0.0,-0.98855,1e-05,1.84518]
[1778211576001,50.07,79604.13,0.0,-0.98858,1e-05,1.84095]
[1778211581037,50.07,79605.33,0.0,-0.98857,1e-05,1.84261]
[1778211582044,50.07,79610.87,0.0,-0.98851,1e-05,1.85029]
[1778211584058,50.07,79614.39,0.0,-0.98848,1e-05,1.85518]
[1778211589093,50.07,79614.49,0.0,-0.98848,1e-05,1.85532]
[1778211591637,50.07,79614.37,0.0,-0.98848,1e-05,1.85515]
[1778211592114,50.07,79614.43,0.0,-0.98848,1e-05,1.85524]
[1778211597149,50.07,79614.43,0.0,-0.98848,1e-05,1.85524]
[1778211602184,50.07,79612.42,0.0,-0.9885,1e-05,1.85244]
[1778211607221,50.07,79614.04,0.0,-0.98848,1e-05,1.85469]
[1778211612256,50.07,79613.89,0.0,-0.98848,1e-05,1.85448]
[1778211619305,50.07,79614.04,0.0,-0.98848,1e-05,1.85469]
[1778211624341,50.07,79613.58,0.0,-0.98849,1e-05,1.85405]
[1778211626355,50.07,79618.67,0.0,-0.98844,1e-05,1.86114]
[1778211631390,50.07,79620.56,0.0,-0.98843,1e-05,1.86193]
[1778211636425,50.07,79621.64,0.0,-0.98842,1e-05,1.86344]
[1778211641460,50.07,79622.92,0.0,-0.98841,1e-05,1.86523]
[1778211646495,50.07,79623.41,0.0,-0.9884,1e-05,1.86591]
[1778211651530,50.07,79623.86,0.0,-0.9884,1e-05,1.86654]
[1778211656565,50.07,79621.24,0.0,-0.98842,1e-05,1.86288]
[1778211657572,50.07,79617.55,0.0,-0.98846,1e-05,1.85773]
[1778211662607,50.07,79616.93,0.0,-0.98847,1e-05,1.85687]
[1778211666635,50.07,79610.57,0.0,-0.98853,1e-05,1.84803]
[1778211668649,50.07,79607.27,0.0,-0.98856,1e-05,1.84345]
[1778211673684,50.07,79608.49,0.0,-0.98855,1e-05,1.84514]
[1778211678719,50.07,79606.54,0.0,-0.98857,1e-05,1.84244]
[1778211683754,50.07,79606.83,0.0,-0.98856,1e-05,1.84284]
[1778211686775,50.07,79610.37,0.0,-0.98853,1e-05,1.84775]
[1778211688330,50.07,79610.37,0.0,-0.98853,1e-05,1.84775]
[1778211688789,50.07,79611.82,0.0,-0.98852,1e-05,1.84976]
[1778211691810,50.07,79615.19,0.0,-0.98849,1e-05,1.8526]
[1778211696845,50.07,79616.79,0.0,-0.98848,1e-05,1.85482]
[1778211701880,50.07,79611.07,0.0,-0.98853,1e-05,1.84688]
[1778211704901,50.07,79607.74,0.0,-0.98857,1e-05,1.84226]
[1778211709936,50.07,79606.78,0.0,-0.98858,1e-05,1.84093]
[1778211715978,50.07,79614.01,0.0,-0.98851,1e-05,1.85096]
[1778211721015,50.07,79614.31,0.0,-0.9885,1e-05,1.85138]
[1778211726050,50.07,79611.97,0.0,-0.98853,1e-05,1.84813]
[1778211731086,50.07,79614.21,0.0,-0.9885,1e-05,1.85124]
[1778211737128,50.07,79614.64,0.0,-0.9885,1e-05,1.85183]
[1778211742163,50.07,79615.41,0.0,-0.98849,1e-05,1.8529]
[1778211747198,50.07,79615.28,0.0,-0.98849,1e-05,1.85272]
[1778211752234,50.07,79617.82,0.0,-0.98848,1e-05,1.85441]
[1778211757269,50.07,79620.9,0.0,-0.98845,1e-05,1.8587]
[1778211762304,50.07,79618.81,0.0,-0.98847,1e-05,1.85579]
[1778211767339,50.07,79620.59,0.0,-0.98845,1e-05,1.85827]
[1778211772374,50.07,79621.3,0.0,-0.98845,1e-05,1.85926]
[1778211777409,50.07,79621.55,0.0,-0.98844,1e-05,1.85961]
[1778211783456,50.07,79621.17,0.0,-0.98845,1e-05,1.85908]
[1778211788486,50.07,79620.96,0.0,-0.98845,1e-05,1.85878]
[1778211794293,50.07,79620.78,0.0,-0.98845,1e-05,1.85853]
[1778211799833,50.07,79621.28,0.0,-0.98845,1e-05,1.85923]
[1778211799934,50.07,79620.57,0.0,-0.98845,1e-05,1.85824]
[1778211805605,50.07,79621.05,0.0,-0.98845,1e-05,1.85891]
[1778211812654,50.07,79620.64,0.0,-0.98846,1e-05,1.85649]
[1778211817689,50.07,79624.47,0.0,-0.98843,1e-05,1.86183]
[1778211822724,50.07,79624.26,0.0,-0.98843,1e-05,1.86153]
[1778211827759,50.07,79624.0,0.0,-0.98843,1e-05,1.86117]
[1778211833802,50.07,79624.05,0.0,-0.98843,1e-05,1.86124]
[1778211839844,50.07,79624.05,0.0,-0.98843,1e-05,1.86124]
[1778211844879,50.07,79624.72,0.0,-0.98842,1e-05,1.86218]
[1778211849914,50.07,79625.7,0.0,-0.98841,1e-05,1.86355]
[1778211851928,50.07,79628.92,0.0,-0.98838,1e-05,1.86805]
[1778211853942,50.07,79632.06,0.0,-0.98835,1e-05,1.87245]
[1778211858980,50.07,79631.43,0.0,-0.98836,1e-05,1.87157]
[1778211864015,50.07,79631.89,0.0,-0.98835,1e-05,1.87221]
[1778211869050,50.07,79631.4,0.0,-0.98836,1e-05,1.87152]
[1778211874085,50.07,79631.32,0.0,-0.98837,1e-05,1.86955]
[1778211879120,50.07,79631.43,0.0,-0.98837,1e-05,1.86971]
[1778211884155,50.07,79631.68,0.0,-0.98837,1e-05,1.87006]
[1778211889191,50.07,79629.46,0.0,-0.98839,1e-05,1.86695]
[1778211894225,50.07,79629.53,0.0,-0.98839,1e-05,1.86705]
[1778211899260,50.07,79630.95,0.0,-0.98837,1e-05,1.86903]
[1778211904295,50.07,79630.4,0.0,-0.98838,1e-05,1.86826]
[1778211910337,50.07,79631.05,0.0,-0.98837,1e-05,1.86917]
[1778211915372,50.07,79633.04,0.0,-0.98835,1e-05,1.87196]
[1778211920407,50.07,79632.78,0.0,-0.98835,1e-05,1.8716]
[1778211922962,50.07,79632.87,0.0,-0.98835,1e-05,1.87172]
[1778211932508,50.07,79627.27,0.0,-0.98842,1e-05,1.86203]
[1778211936536,50.07,79620.64,0.0,-0.98848,1e-05,1.85279]
[1778211941571,50.07,79619.8,0.0,-0.98849,1e-05,1.85162]
[1778211946606,50.07,79618.95,0.0,-0.9885,1e-05,1.85044]
[1778211958690,50.07,79618.66,0.0,-0.9885,1e-05,1.85003]
[1778211961711,50.07,79626.73,0.0,-0.98843,1e-05,1.86128]
[1778211962718,50.07,79628.64,0.0,-0.98841,1e-05,1.86394]
[1778211966749,50.07,79639.72,0.0,-0.9883,1e-05,1.87948]
[1778211967756,50.07,79639.95,0.0,-0.98829,1e-05,1.87981]
[1778211972791,50.07,79641.38,0.0,-0.98828,1e-05,1.88182]
[1778211974805,50.07,79646.34,0.0,-0.98823,1e-05,1.88882]
[1778211975812,50.07,79650.46,0.0,-0.98819,1e-05,1.89464]
[1778211978834,50.07,79651.05,0.0,-0.98818,1e-05,1.89548]
[1778211982188,50.07,79648.57,0.0,-0.98821,1e-05,1.89197]
[1778211982289,50.07,79644.31,0.0,-0.98825,1e-05,1.88595]
[1778211982751,50.07,79644.31,0.0,-0.98825,1e-05,1.88595]
[1778211982861,50.07,79643.49,0.0,-0.98826,1e-05,1.88479]
[1778211984875,50.07,79634.82,0.0,-0.98835,1e-05,1.8726]
[1778211986894,50.07,79633.55,0.0,-0.98836,1e-05,1.87082]
[1778211991927,50.07,79634.59,0.0,-0.98836,1e-05,1.87041]
[1778211995651,50.07,79635.25,0.0,-0.98835,1e-05,1.87134]
[1778211995955,50.07,79634.66,0.0,-0.98836,1e-05,1.87051]
[1778211997969,50.07,79638.36,0.0,-0.98832,1e-05,1.8757]
[1778212003004,50.07,79639.41,0.0,-0.98831,1e-05,1.87718]
[1778212008039,50.07,79638.97,0.0,-0.98832,1e-05,1.87656]
[1778212013074,50.07,79638.82,0.0,-0.98832,1e-05,1.87635]
[1778212014081,50.07,79635.4,0.0,-0.98835,1e-05,1.87155]
[1778212019122,50.07,79633.67,0.0,-0.98837,1e-05,1.86912]
[1778212021136,50.07,79629.19,0.0,-0.98841,1e-05,1.86286]
[1778212026171,50.07,79627.5,0.0,-0.98843,1e-05,1.8605]
[1778212031206,50.07,79628.26,0.0,-0.98842,1e-05,1.86156]
[1778212035235,50.07,79632.19,0.0,-0.98838,1e-05,1.86705]
[1778212040270,50.07,79629.2,0.0,-0.98841,1e-05,1.86287]
[1778212045305,50.07,79629.33,0.0,-0.98841,1e-05,1.86305]
[1778212050341,50.07,79629.98,0.0,-0.9884,1e-05,1.86396]
[1778212055375,50.07,79629.46,0.0,-0.98842,1e-05,1.86138]
[1778212061417,50.07,79629.02,0.0,-0.98842,1e-05,1.86076]
[1778212062424,50.07,79623.81,0.0,-0.98848,1e-05,1.8535]
[1778212067459,50.07,79623.08,0.0,-0.98848,1e-05,1.85248]
[1778212072494,50.07,79623.01,0.0,-0.98848,1e-05,1.85239]
[1778212077529,50.07,79622.74,0.0,-0.98849,1e-05,1.85201]
[1778212082566,50.07,79623.73,0.0,-0.98848,1e-05,1.85339]
[1778212087601,50.07,79624.22,0.0,-0.98847,1e-05,1.85407]
[1778212092638,50.07,79624.42,0.0,-0.98847,1e-05,1.85435]
[1778212097673,50.07,79624.8,0.0,-0.98847,1e-05,1.85488]
[1778212102708,50.07,79613.19,0.0,-0.98858,1e-05,1.83877]
[1778212103715,50.07,79611.02,0.0,-0.9886,1e-05,1.83577]
[1778212108750,50.07,79607.91,0.0,-0.98863,1e-05,1.83147]
[1778212113787,50.07,79605.5,0.0,-0.98867,1e-05,1.82632]
[1778212118821,50.07,79603.54,0.0,-0.98868,1e-05,1.82363]
[1778212119828,50.07,79595.39,0.0,-0.98876,1e-05,1.81245]
[1778212120835,50.07,79593.42,0.0,-0.98878,1e-05,1.80976]
[1778212121842,50.07,79583.68,0.0,-0.98887,1e-05,1.7965]
[1778212122849,50.07,79581.97,0.0,-0.98889,1e-05,1.79418]
[1778212128400,50.07,79583.37,0.0,-0.98888,1e-05,1.79608]
[1778212128438,50.07,79582.87,0.0,-0.98888,1e-05,1.7954]
[1778212133926,50.07,79583.26,0.0,-0.98888,1e-05,1.79593]
[1778212135941,50.07,79586.93,0.0,-0.98884,1e-05,1.80092]
[1778212136947,50.07,79590.04,0.0,-0.98881,1e-05,1.80515]
[1778212137954,50.07,79593.49,0.0,-0.98878,1e-05,1.80986]
[1778212142989,50.07,79592.79,0.0,-0.98879,1e-05,1.8089]
[1778212148024,50.07,79592.96,0.0,-0.98879,1e-05,1.80913]
[1778212152052,50.07,79599.16,0.0,-0.98873,1e-05,1.81762]
[1778212154053,50.07,79601.15,0.0,-0.98871,1e-05,1.82034]
[1778212159101,50.07,79601.07,0.0,-0.98871,1e-05,1.82023]
[1778212163129,50.07,79598.04,0.0,-0.98874,1e-05,1.81608]
[1778212168164,50.07,79598.12,0.0,-0.98874,1e-05,1.81619]
[1778212172194,50.07,79600.12,0.0,-0.98873,1e-05,1.8171]
[1778212177229,50.07,79598.26,0.0,-0.98875,1e-05,1.81456]
[1778212182264,50.07,79596.01,0.0,-0.98877,1e-05,1.81148]
[1778212183271,50.07,79592.72,0.0,-0.9888,1e-05,1.80699]
[1778212186294,50.07,79588.08,0.0,-0.98884,1e-05,1.80067]
[1778212190322,50.07,79583.83,0.0,-0.98888,1e-05,1.79489]
[1778212195357,50.07,79583.58,0.0,-0.98889,1e-05,1.79455]
[1778212200392,50.07,79584.13,0.0,-0.98888,1e-05,1.7953]
[1778212203269,50.07,79586.92,0.0,-0.98885,1e-05,1.79909]
[1778212206434,50.07,79583.52,0.0,-0.98889,1e-05,1.79447]
[1778212211469,50.07,79584.54,0.0,-0.98888,1e-05,1.79585]
[1778212216504,50.07,79584.31,0.0,-0.98888,1e-05,1.79554]
[1778212221539,50.07,79584.08,0.0,-0.98888,1e-05,1.79523]
[1778212228446,50.07,79583.99,0.0,-0.98888,1e-05,1.79511]
[1778212232616,50.07,79585.98,0.0,-0.98887,1e-05,1.796]
[1778212235638,50.07,79593.45,0.0,-0.9888,1e-05,1.80616]
[1778212237652,50.07,79597.38,0.0,-0.98877,1e-05,1.81153]
[1778212240673,50.07,79601.14,0.0,-0.98873,1e-05,1.81668]
[1778212245708,50.07,79600.62,0.0,-0.98873,1e-05,1.81596]
[1778212250743,50.07,79598.7,0.0,-0.98875,1e-05,1.81334]
[1778212255780,50.07,79597.46,0.0,-0.98876,1e-05,1.81164]
[1778212260815,50.07,79597.83,0.0,-0.98876,1e-05,1.81215]
[1778212265850,50.07,79598.49,0.0,-0.98875,1e-05,1.81305]
[1778212270885,50.07,79590.79,0.0,-0.98883,1e-05,1.80254]
[1778212271900,50.07,79587.9,0.0,-0.98886,1e-05,1.79861]
[1778212272905,50.07,79581.21,0.0,-0.98892,1e-05,1.78953]
[1778212273912,50.07,79577.8,0.0,-0.98895,1e-05,1.78492]
[1778212278947,50.07,79578.5,0.0,-0.98895,1e-05,1.78586]
[1778212283992,50.07,79580.05,0.0,-0.98893,1e-05,1.78796]
[1778212289027,50.07,79578.85,0.0,-0.98894,1e-05,1.78634]
[1778212293056,50.07,79584.38,0.0,-0.9889,1e-05,1.79202]
[1778212294062,50.07,79588.16,0.0,-0.98886,1e-05,1.79715]
[1778212299097,50.07,79591.36,0.0,-0.98883,1e-05,1.8015]
[1778212304132,50.07,79591.99,0.0,-0.98883,1e-05,1.80236]
[1778212305139,50.07,79596.72,0.0,-0.98878,1e-05,1.80881]
[1778212306515,50.07,79596.72,0.0,-0.98878,1e-05,1.80881]
[1778212312188,50.07,79598.21,0.0,-0.98877,1e-05,1.81084]
[1778212317223,50.07,79598.37,0.0,-0.98877,1e-05,1.81106]
[1778212322265,50.07,79598.55,0.0,-0.98877,1e-05,1.81131]
[1778212326417,50.07,79598.59,0.0,-0.98876,1e-05,1.81136]
[1778212326456,50.07,79593.25,0.0,-0.98882,1e-05,1.80407]
[1778212327294,50.07,79588.28,0.0,-0.98886,1e-05,1.79731]
[1778212332329,50.07,79590.04,0.0,-0.98885,1e-05,1.7997]
[1778212337364,50.07,79588.63,0.0,-0.98886,1e-05,1.79778]
[1778212342399,50.07,79590.51,0.0,-0.98884,1e-05,1.80034]
[1778212347434,50.07,79591.02,0.0,-0.98884,1e-05,1.80103]
[1778212350456,50.07,79596.85,0.0,-0.98878,1e-05,1.80898]
[1778212351462,50.07,79599.38,0.0,-0.98877,1e-05,1.81062]
[1778212356497,50.07,79596.64,0.0,-0.98879,1e-05,1.80688]
[1778212361533,50.07,79592.34,0.0,-0.98884,1e-05,1.80102]
[1778212366568,50.07,79592.03,0.0,-0.98884,1e-05,1.80059]
[1778212371604,50.07,79595.2,0.0,-0.98881,1e-05,1.80491]
[1778212376639,50.07,79595.03,0.0,-0.98881,1e-05,1.80468]
[1778212381674,50.07,79597.42,0.0,-0.98879,1e-05,1.80794]
[1778212386709,50.07,79597.62,0.0,-0.98878,1e-05,1.80821]
[1778212391744,50.07,79597.0,0.0,-0.98879,1e-05,1.80737]
[1778212400807,50.07,79597.17,0.0,-0.98879,1e-05,1.8076]
[1778212411884,50.07,79596.51,0.0,-0.98881,1e-05,1.80488]
[1778212416919,50.07,79597.48,0.0,-0.9888,1e-05,1.8062]
[1778212421954,50.07,79596.71,0.0,-0.9888,1e-05,1.80515]
[1778212426989,50.07,79593.18,0.0,-0.98884,1e-05,1.80034]
[1778212432024,50.07,79590.93,0.0,-0.98886,1e-05,1.79728]
[1778212433250,50.07,79591.47,0.0,-0.98885,1e-05,1.79802]
[1778212440080,50.07,79588.17,0.0,-0.98889,1e-05,1.79353]
[1778212445115,50.07,79589.2,0.0,-0.98888,1e-05,1.79493]
[1778212446122,50.07,79584.61,0.0,-0.98892,1e-05,1.78871]
[1778212451157,50.07,79583.31,0.0,-0.98893,1e-05,1.78695]
[1778212453171,50.07,79579.44,0.0,-0.98897,1e-05,1.78172]
[1778212461227,50.07,79578.57,0.0,-0.98898,1e-05,1.78055]
[1778212466263,50.07,79577.09,0.0,-0.98899,1e-05,1.77855]
[1778212471299,50.07,79578.33,0.0,-0.98899,1e-05,1.77842]
[1778212476334,50.07,79578.45,0.0,-0.98899,1e-05,1.77858]
[1778212480362,50.07,79587.63,0.0,-0.9889,1e-05,1.79099]
[1778212481369,50.07,79590.32,0.0,-0.98888,1e-05,1.79464]
[1778212486404,50.07,79589.36,0.0,-0.98889,1e-05,1.79334]
[1778212491439,50.07,79589.92,0.0,-0.98888,1e-05,1.7941]
[1778212497481,50.07,79590.03,0.0,-0.98888,1e-05,1.79425]
[1778212502516,50.07,79590.79,0.0,-0.98887,1e-05,1.79528]
[1778212505537,50.07,79587.54,0.0,-0.9889,1e-05,1.79087]
[1778212513593,50.07,79586.72,0.0,-0.98891,1e-05,1.78976]
[1778212515607,50.07,79580.23,0.0,-0.98897,1e-05,1.78098]
[1778212517621,50.07,79571.23,0.0,-0.98906,1e-05,1.76887]
[1778212519635,50.07,79568.97,0.0,-0.98908,1e-05,1.76584]
[1778212524670,50.07,79569.49,0.0,-0.98907,1e-05,1.76654]
[1778212529705,50.07,79570.25,0.0,-0.98907,1e-05,1.76756]
[1778212533207,50.07,79570.56,0.0,-0.98907,1e-05,1.76618]
[1778212534444,50.07,79570.7,0.0,-0.98907,1e-05,1.76637]
[1778212534740,50.07,79570.52,0.0,-0.98907,1e-05,1.76612]
[1778212540782,50.07,79573.41,0.0,-0.98905,1e-05,1.77]
[1778212546824,50.07,79572.64,0.0,-0.98905,1e-05,1.76897]
[1778212551859,50.07,79571.83,0.0,-0.98906,1e-05,1.76788]
[1778212559915,50.07,79571.65,0.0,-0.98906,1e-05,1.76764]
[1778212564950,50.07,79571.42,0.0,-0.98907,1e-05,1.76733]
[1778212570992,50.07,79571.48,0.0,-0.98907,1e-05,1.76741]
[1778212577037,50.07,79571.33,0.0,-0.98907,1e-05,1.76721]
[1778212582072,50.07,79571.08,0.0,-0.98907,1e-05,1.76688]
[1778212594157,50.07,79571.35,0.0,-0.98908,1e-05,1.76544]
[1778212601206,50.07,79568.55,0.0,-0.9891,1e-05,1.76169]
[1778212605234,50.07,79565.12,0.0,-0.98914,1e-05,1.75711]
[1778212610269,50.07,79564.27,0.0,-0.98914,1e-05,1.75597]
[1778212617318,50.07,79560.3,0.0,-0.98918,1e-05,1.75068]
[1778212620339,50.07,79557.29,0.0,-0.98921,1e-05,1.74668]
[1778212628395,50.07,79557.75,0.0,-0.9892,1e-05,1.74729]
[1778212635444,50.07,79556.96,0.0,-0.98921,1e-05,1.74624]
[1778212637345,50.07,79556.57,0.0,-0.98922,1e-05,1.74572]
[1778212637458,50.07,79550.47,0.0,-0.98927,1e-05,1.73764]
[1778212640479,50.07,79548.67,0.0,-0.98929,1e-05,1.73526]
[1778212641486,50.07,79555.67,0.0,-0.98922,1e-05,1.74453]
[1778212643500,50.07,79558.78,0.0,-0.98919,1e-05,1.74866]
[1778212645514,50.07,79554.26,0.0,-0.98924,1e-05,1.74266]
[1778212654578,50.07,79555.72,0.0,-0.98923,1e-05,1.74282]
[1778212660620,50.07,79555.37,0.0,-0.98924,1e-05,1.74235]
[1778212664648,50.07,79559.9,0.0,-0.98919,1e-05,1.74837]
[1778212667669,50.07,79564.07,0.0,-0.98916,1e-05,1.75392]
[1778212673716,50.07,79565.61,0.0,-0.98914,1e-05,1.75598]
[1778212676737,50.07,79569.2,0.0,-0.98911,1e-05,1.76077]
[1778212679758,50.07,79572.65,0.0,-0.98908,1e-05,1.76539]
[1778212684793,50.07,79573.9,0.0,-0.98906,1e-05,1.76707]
[1778212689828,50.07,79577.47,0.0,-0.98903,1e-05,1.77186]
[1778212693856,50.07,79573.32,0.0,-0.98907,1e-05,1.76629]
[1778212698892,50.07,79571.64,0.0,-0.98909,1e-05,1.76404]
[1778212706948,50.07,79570.95,0.0,-0.98909,1e-05,1.76311]
[1778212710976,50.07,79574.98,0.0,-0.98905,1e-05,1.76852]
[1778212716011,50.07,79572.63,0.0,-0.98909,1e-05,1.76357]
[1778212729102,50.07,79572.83,0.0,-0.98908,1e-05,1.76384]
[1778212732123,50.07,79567.66,0.0,-0.98913,1e-05,1.75692]
[1778212738167,50.07,79566.76,0.0,-0.98914,1e-05,1.75572]
[1778212741189,50.07,79563.44,0.0,-0.98917,1e-05,1.7513]
[1778212746224,50.07,79565.27,0.0,-0.98916,1e-05,1.75373]
[1778212751259,50.07,79565.46,0.0,-0.98915,1e-05,1.75399]
[1778212754280,50.07,79569.79,0.0,-0.98911,1e-05,1.75977]
[1778212757301,50.07,79565.18,0.0,-0.98916,1e-05,1.75361]
[1778212762336,50.07,79564.48,0.0,-0.98916,1e-05,1.75268]
[1778212767371,50.07,79564.18,0.0,-0.98917,1e-05,1.75228]
[1778212772408,50.07,79564.04,0.0,-0.98918,1e-05,1.75031]
[1778212777441,50.07,79562.81,0.0,-0.98919,1e-05,1.74867]
[1778212782476,50.07,79566.25,0.0,-0.98916,1e-05,1.75325]
[1778212787511,50.07,79566.86,0.0,-0.98915,1e-05,1.75407]
[1778212792547,50.07,79567.13,0.0,-0.98915,1e-05,1.75443]
[1778212797582,50.07,79566.25,0.0,-0.98916,1e-05,1.75325]
[1778212802617,50.07,79565.94,0.0,-0.98916,1e-05,1.75284]
[1778212807652,50.07,79563.93,0.0,-0.98918,1e-05,1.75016]
[1778212811680,50.07,79568.1,0.0,-0.98914,1e-05,1.75572]
[1778212816716,50.07,79568.58,0.0,-0.98914,1e-05,1.75636]
[1778212818730,50.07,79564.63,0.0,-0.98917,1e-05,1.7511]
[1778212823765,50.07,79569.65,0.0,-0.98913,1e-05,1.75779]
[1778212828800,50.07,79568.6,0.0,-0.98914,1e-05,1.75639]
[1778212831821,50.07,79571.47,0.0,-0.98912,1e-05,1.75843]
[1778212836856,50.07,79573.27,0.0,-0.9891,1e-05,1.76084]
[1778212841892,50.07,79573.23,0.0,-0.9891,1e-05,1.76079]
[1778212846927,50.07,79574.22,0.0,-0.98909,1e-05,1.76211]
[1778212851962,50.07,79573.34,0.0,-0.9891,1e-05,1.76094]
[1778212861029,50.07,79576.0,0.0,-0.98908,1e-05,1.7645]
[1778212864050,50.07,79579.01,0.0,-0.98905,1e-05,1.76854]
[1778212869085,50.07,79578.99,0.0,-0.98905,1e-05,1.76851]
[1778212875127,50.07,79576.76,0.0,-0.98907,1e-05,1.76552]
[1778212880162,50.07,79577.47,0.0,-0.98906,1e-05,1.76647]
[1778212883184,50.07,79585.66,0.0,-0.98899,1e-05,1.77748]
[1778212884190,50.07,79589.7,0.0,-0.98895,1e-05,1.78294]
[1778212889225,50.07,79589.55,0.0,-0.98895,1e-05,1.78273]
[1778212891239,50.07,79592.52,0.0,-0.98893,1e-05,1.78494]
[1778212892246,50.07,79595.54,0.0,-0.9889,1e-05,1.78903]
[1778212897281,50.07,79594.51,0.0,-0.98891,1e-05,1.78763]
[1778212902316,50.07,79593.27,0.0,-0.98892,1e-05,1.78595]
[1778212911379,50.07,79593.93,0.0,-0.98892,1e-05,1.78685]
[1778212916414,50.07,79595.47,0.0,-0.9889,1e-05,1.78893]
[1778212921449,50.07,79594.99,0.0,-0.98891,1e-05,1.78828]
[1778212925477,50.07,79600.1,0.0,-0.98886,1e-05,1.79522]
[1778212930512,50.07,79597.56,0.0,-0.98888,1e-05,1.79177]
[1778212932526,50.07,79607.84,0.0,-0.98879,1e-05,1.80576]
[1778212933533,50.07,79608.57,0.0,-0.98878,1e-05,1.80676]
[1778212933661,50.07,79608.57,0.0,-0.98878,1e-05,1.80676]
[1778212939575,50.07,79606.65,0.0,-0.9888,1e-05,1.80414]
[1778212944610,50.07,79605.0,0.0,-0.98881,1e-05,1.80189]
[1778212948638,50.07,79601.67,0.0,-0.98884,1e-05,1.79735]
[1778212953765,50.07,79601.23,0.0,-0.98886,1e-05,1.79494]
[1778212959715,50.07,79597.99,0.0,-0.98889,1e-05,1.79054]
[1778212963743,50.07,79602.19,0.0,-0.98885,1e-05,1.79624]
[1778212969785,50.07,79607.45,0.0,-0.9888,1e-05,1.80341]
[1778212974820,50.07,79605.03,0.0,-0.98882,1e-05,1.80011]
[1778212979855,50.07,79605.46,0.0,-0.98882,1e-05,1.80069]
[1778212984890,50.07,79604.21,0.0,-0.98883,1e-05,1.79899]
[1778212987911,50.07,79600.06,0.0,-0.98887,1e-05,1.79335]
[1778212991939,50.07,79595.65,0.0,-0.98891,1e-05,1.78737]
[1778212996975,50.07,79593.03,0.0,-0.98894,1e-05,1.78382]
[1778212999830,50.07,79595.29,0.0,-0.98892,1e-05,1.78688]
[1778212999996,50.07,79595.25,0.0,-0.98892,1e-05,1.78682]
[1778213003017,50.07,79601.67,0.0,-0.98886,1e-05,1.79553]
[1778213009059,50.07,79604.57,0.0,-0.98883,1e-05,1.79948]
[1778213014094,50.07,79603.79,0.0,-0.98885,1e-05,1.7966]
[1778213018122,50.07,79608.07,0.0,-0.98881,1e-05,1.80243]
[1778213023157,50.07,79610.64,0.0,-0.98878,1e-05,1.80594]
[1778213026178,50.07,79613.72,0.0,-0.98875,1e-05,1.81015]
[1778213031214,50.07,79620.78,0.0,-0.98868,1e-05,1.81983]
[1778213036249,50.07,79624.44,0.0,-0.98865,1e-05,1.82486]
[1778213041284,50.07,79622.91,0.0,-0.98866,1e-05,1.82276]
[1778213043298,50.07,79616.98,0.0,-0.98872,1e-05,1.81461]
[1778213049340,50.07,79619.14,0.0,-0.9887,1e-05,1.81757]
[1778213055382,50.07,79619.17,0.0,-0.9887,1e-05,1.81762]
[1778213061424,50.07,79617.52,0.0,-0.98871,1e-05,1.81535]
[1778213067466,50.07,79617.95,0.0,-0.98871,1e-05,1.81594]
[1778213072502,50.07,79612.75,0.0,-0.98877,1e-05,1.80699]
[1778213077537,50.07,79611.47,0.0,-0.98878,1e-05,1.80524]
[1778213081568,50.07,79614.71,0.0,-0.98875,1e-05,1.80967]
[1778213084589,50.07,79611.54,0.0,-0.98878,1e-05,1.80534]
[1778213089624,50.07,79613.0,0.0,-0.98877,1e-05,1.80733]
[1778213095666,50.07,79611.63,0.0,-0.98878,1e-05,1.80546]
[1778213100701,50.07,79612.11,0.0,-0.98878,1e-05,1.80612]
[1778213103722,50.07,79615.3,0.0,-0.98875,1e-05,1.81048]
[1778213108757,50.07,79612.68,0.0,-0.98877,1e-05,1.8069]
[1778213112785,50.07,79617.18,0.0,-0.98873,1e-05,1.81305]
[1778213115806,50.07,79613.95,0.0,-0.98876,1e-05,1.80863]
[1778213120841,50.07,79614.57,0.0,-0.98875,1e-05,1.80948]
[1778213125876,50.07,79614.72,0.0,-0.98875,1e-05,1.80969]
[1778213126883,50.07,79621.44,0.0,-0.98869,1e-05,1.8189]
[1778213128897,50.07,79625.51,0.0,-0.98865,1e-05,1.8245]
[1778213133932,50.07,79624.77,0.0,-0.98867,1e-05,1.82164]
[1778213138967,50.07,79627.07,0.0,-0.98864,1e-05,1.82481]
[1778213144002,50.07,79626.53,0.0,-0.98865,1e-05,1.82406]
[1778213147023,50.07,79621.49,0.0,-0.9887,1e-05,1.81713]
[1778213149037,50.07,79615.45,0.0,-0.98876,1e-05,1.80886]
[1778213158100,50.07,79615.76,0.0,-0.98875,1e-05,1.80928]
[1778213161124,50.07,79611.7,0.0,-0.98879,1e-05,1.80373]
[1778213166159,50.07,79609.85,0.0,-0.98881,1e-05,1.80121]
[1778213172201,50.07,79612.72,0.0,-0.98878,1e-05,1.80512]
[1778213177236,50.07,79617.53,0.0,-0.98874,1e-05,1.8117]
[1778213179250,50.07,79619.94,0.0,-0.98871,1e-05,1.81501]
[1778213184285,50.07,79619.48,0.0,-0.98872,1e-05,1.81438]
[1778213186299,50.07,79615.65,0.0,-0.98875,1e-05,1.80913]
[1778213191334,50.07,79614.13,0.0,-0.98878,1e-05,1.80522]
[1778213192341,50.07,79617.36,0.0,-0.98875,1e-05,1.80964]
[1778213197376,50.07,79621.89,0.0,-0.98871,1e-05,1.81585]
[1778213202411,50.07,79624.98,0.0,-0.98868,1e-05,1.82009]
[1778213204425,50.07,79628.38,0.0,-0.98864,1e-05,1.82477]
[1778213212481,50.07,79629.56,0.0,-0.98863,1e-05,1.8264]
[1778213217516,50.07,79630.77,0.0,-0.98862,1e-05,1.82807]
[1778213225572,50.07,79628.54,0.0,-0.98864,1e-05,1.82499]
[1778213229600,50.07,79634.94,0.0,-0.98858,1e-05,1.83383]
[1778213232621,50.07,79635.89,0.0,-0.98857,1e-05,1.83514]
[1778213237656,50.07,79635.46,0.0,-0.98857,1e-05,1.83455]
[1778213242691,50.07,79634.6,0.0,-0.98858,1e-05,1.83336]
[1778213247728,50.07,79631.76,0.0,-0.98861,1e-05,1.82943]
[1778213252763,50.07,79631.62,0.0,-0.98862,1e-05,1.8274]
[1778213256791,50.07,79636.26,0.0,-0.98858,1e-05,1.83381]
[1778213261826,50.07,79638.06,0.0,-0.98856,1e-05,1.8363]
[1778213266861,50.07,79633.88,0.0,-0.9886,1e-05,1.83052]
[1778213271896,50.07,79632.98,0.0,-0.98861,1e-05,1.82927]
[1778213276932,50.07,79632.5,0.0,-0.98861,1e-05,1.82861]
[1778213277939,50.07,79627.03,0.0,-0.98867,1e-05,1.82107]
[1778213278863,50.07,79627.03,0.0,-0.98867,1e-05,1.82107]
[1778213283981,50.07,79625.99,0.0,-0.98868,1e-05,1.81964]
[1778213289016,50.07,79627.53,0.0,-0.98866,1e-05,1.82176]
[1778213294051,50.07,79628.38,0.0,-0.98865,1e-05,1.82293]
[1778213301100,50.07,79627.01,0.0,-0.98867,1e-05,1.82105]
[1778213306135,50.07,79628.29,0.0,-0.98865,1e-05,1.82281]
[1778213311170,50.07,79631.46,0.0,-0.98863,1e-05,1.82533]
[1778213315198,50.07,79637.21,0.0,-0.98858,1e-05,1.83327]
[1778213320234,50.07,79638.58,0.0,-0.98857,1e-05,1.83517]
[1778213325269,50.07,79636.94,0.0,-0.98858,1e-05,1.8329]
[1778213330310,50.07,79635.15,0.0,-0.9886,1e-05,1.83043]
[1778213335345,50.07,79635.34,0.0,-0.9886,1e-05,1.83069]
[1778213339373,50.07,79632.11,0.0,-0.98863,1e-05,1.82623]
[1778213344413,50.07,79633.28,0.0,-0.98862,1e-05,1.82784]
[1778213349448,50.07,79632.98,0.0,-0.98862,1e-05,1.82743]
[1778213354483,50.07,79629.81,0.0,-0.98865,1e-05,1.82306]
[1778213355490,50.07,79634.64,0.0,-0.9886,1e-05,1.82972]
[1778213360525,50.07,79634.24,0.0,-0.98861,1e-05,1.82917]
[1778213365560,50.07,79635.01,0.0,-0.9886,1e-05,1.83023]
[1778213370595,50.07,79635.17,0.0,-0.9886,1e-05,1.83045]
[1778213375630,50.07,79635.31,0.0,-0.98861,1e-05,1.8288]
[1778213382679,50.07,79635.28,0.0,-0.98861,1e-05,1.82876]
[1778213387716,50.07,79635.77,0.0,-0.9886,1e-05,1.82944]
[1778213392749,50.07,79638.14,0.0,-0.98858,1e-05,1.83271]
[1778213397784,50.07,79638.79,0.0,-0.98857,1e-05,1.83361]
[1778213402819,50.07,79636.57,0.0,-0.9886,1e-05,1.83054]
[1778213406847,50.07,79633.52,0.0,-0.98863,1e-05,1.82633]
[1778213410878,50.07,79643.98,0.0,-0.98852,1e-05,1.8408]
[1778213412892,50.07,79646.44,0.0,-0.9885,1e-05,1.84422]
[1778213417927,50.07,79650.32,0.0,-0.98846,1e-05,1.84962]
[1778213418935,50.07,79655.52,0.0,-0.98841,1e-05,1.85687]
[1778213420948,50.07,79658.63,0.0,-0.98838,1e-05,1.86122]
[1778213421955,50.07,79661.99,0.0,-0.98835,1e-05,1.86593]
[1778213425603,50.07,79662.39,0.0,-0.98834,1e-05,1.86649]
[1778213425983,50.07,79661.65,0.0,-0.98835,1e-05,1.86545]
[1778213431018,50.07,79659.43,0.0,-0.98838,1e-05,1.86048]
[1778213436054,50.07,79657.76,0.0,-0.9884,1e-05,1.85814]
[1778213439074,50.07,79663.05,0.0,-0.98835,1e-05,1.86555]
[1778213444109,50.07,79665.37,0.0,-0.98832,1e-05,1.86881]
[1778213446123,50.07,79674.89,0.0,-0.98823,1e-05,1.88222]
[1778213447130,50.07,79677.18,0.0,-0.98821,1e-05,1.88545]
[1778213452165,50.07,79673.11,0.0,-0.98825,1e-05,1.8797]
[1778213453172,50.07,79667.97,0.0,-0.9883,1e-05,1.87246]
[1778213454240,50.07,79667.97,0.0,-0.9883,1e-05,1.87246]
[1778213455438,50.07,79667.94,0.0,-0.9883,1e-05,1.87242]
[1778213455479,50.07,79666.96,0.0,-0.98831,1e-05,1.87104]
[1778213461228,50.07,79668.86,0.0,-0.98829,1e-05,1.87371]
[1778213466263,50.07,79667.79,0.0,-0.9883,1e-05,1.87221]
[1778213471298,50.07,79665.37,0.0,-0.98832,1e-05,1.86881]
[1778213476334,50.07,79666.17,0.0,-0.98832,1e-05,1.86993]
[1778213481370,50.07,79666.27,0.0,-0.98832,1e-05,1.87007]
[1778213486405,50.07,79670.02,0.0,-0.98828,1e-05,1.87535]
[1778213491440,50.07,79673.9,0.0,-0.98825,1e-05,1.87894]
[1778213496475,50.07,79675.23,0.0,-0.98824,1e-05,1.88082]
[1778213501510,50.07,79672.65,0.0,-0.98826,1e-05,1.87717]
[1778213506546,50.07,79673.27,0.0,-0.98826,1e-05,1.87805]
[1778213511581,50.07,79673.89,0.0,-0.98825,1e-05,1.87892]
[1778213518630,50.07,79673.1,0.0,-0.98826,1e-05,1.87781]
[1778213523665,50.07,79675.79,0.0,-0.98823,1e-05,1.88161]
[1778213530715,50.07,79673.13,0.0,-0.98826,1e-05,1.87785]
[1778213535793,50.07,79673.18,0.0,-0.98826,1e-05,1.87792]
[1778213542800,50.07,79674.89,0.0,-0.98824,1e-05,1.88034]
[1778213547839,50.07,79674.89,0.0,-0.98824,1e-05,1.88034]
[1778213552874,50.07,79668.25,0.0,-0.98832,1e-05,1.86911]
[1778213553881,50.07,79671.84,0.0,-0.98828,1e-05,1.87416]
[1778213554888,50.07,79679.21,0.0,-0.98821,1e-05,1.88456]
[1778213555899,50.07,79679.09,0.0,-0.98821,1e-05,1.88439]
[1778213556905,50.07,79683.19,0.0,-0.98817,1e-05,1.89019]
[1778213561940,50.07,79684.99,0.0,-0.98815,1e-05,1.89275]
[1778213566975,50.07,79687.63,0.0,-0.98812,1e-05,1.8965]
[1778213572010,50.07,79689.66,0.0,-0.9881,1e-05,1.89938]
[1778213575031,50.07,79692.69,0.0,-0.98807,1e-05,1.9037]
[1778213580066,50.07,79691.8,0.0,-0.98808,1e-05,1.90243]
[1778213585101,50.07,79691.87,0.0,-0.98808,1e-05,1.90253]
[1778213591143,50.07,79689.09,0.0,-0.98811,1e-05,1.89857]
[1778213596178,50.07,79690.22,0.0,-0.9881,1e-05,1.90018]
[1778213601213,50.07,79691.38,0.0,-0.98809,1e-05,1.90183]
[1778213606248,50.07,79694.94,0.0,-0.98805,1e-05,1.90691]
[1778213611283,50.07,79697.88,0.0,-0.98803,1e-05,1.90921]
[1778213616318,50.07,79698.13,0.0,-0.98803,1e-05,1.90957]
[1778213621353,50.07,79698.03,0.0,-0.98803,1e-05,1.90942]
[1778213625381,50.07,79701.19,0.0,-0.988,1e-05,1.91395]
[1778213630416,50.07,79702.52,0.0,-0.98798,1e-05,1.91585]
[1778213634444,50.07,79706.45,0.0,-0.98794,1e-05,1.92149]
[1778213639479,50.07,79708.42,0.0,-0.98792,1e-05,1.92432]
[1778213643507,50.07,79713.34,0.0,-0.98787,1e-05,1.93141]
[1778213648542,50.07,79708.81,0.0,-0.98792,1e-05,1.92488]
[1778213653577,50.07,79709.09,0.0,-0.98792,1e-05,1.92529]
[1778213658612,50.07,79709.59,0.0,-0.98791,1e-05,1.926]
[1778213663647,50.07,79710.01,0.0,-0.98791,1e-05,1.92661]
[1778213667675,50.07,79713.61,0.0,-0.98787,1e-05,1.9318]
[1778213672713,50.07,79713.48,0.0,-0.98788,1e-05,1.92969]
[1778213675731,50.07,79708.51,0.0,-0.98793,1e-05,1.92254]
[1778213676738,50.07,79705.29,0.0,-0.98797,1e-05,1.91792]
[1778213681773,50.07,79706.68,0.0,-0.98795,1e-05,1.91991]
[1778213686810,50.07,79706.47,0.0,-0.98796,1e-05,1.91961]
[1778213691845,50.07,79710.16,0.0,-0.98792,1e-05,1.92491]
[1778213692852,50.07,79716.42,0.0,-0.98785,1e-05,1.93394]
[1778213694866,50.07,79716.81,0.0,-0.98785,1e-05,1.9345]
[1778213699902,50.07,79715.95,0.0,-0.98786,1e-05,1.93326]
[1778213703930,50.07,79709.1,0.0,-0.98793,1e-05,1.92339]
[1778213705270,50.07,79709.1,0.0,-0.98793,1e-05,1.92339]
[1778213705367,50.07,79708.2,0.0,-0.98794,1e-05,1.92209]
[1778213707958,50.07,79714.2,0.0,-0.98788,1e-05,1.93073]
[1778213709972,50.07,79715.78,0.0,-0.98786,1e-05,1.93301]
[1778213715007,50.07,79717.02,0.0,-0.98785,1e-05,1.9348]
[1778213720045,50.07,79713.91,0.0,-0.98788,1e-05,1.93031]
[1778213720853,50.07,79713.91,0.0,-0.98788,1e-05,1.93031]
[1778213726090,50.07,79712.33,0.0,-0.9879,1e-05,1.92804]
[1778213728103,50.07,79709.21,0.0,-0.98793,1e-05,1.92355]
[1778213730117,50.07,79706.1,0.0,-0.98796,1e-05,1.91908]
[1778213735152,50.07,79705.23,0.0,-0.98798,1e-05,1.91592]
[1778213740187,50.07,79699.05,0.0,-0.98804,1e-05,1.90708]
[1778213745224,50.07,79701.1,0.0,-0.98802,1e-05,1.91001]
[1778213748245,50.07,79678.06,0.0,-0.98825,1e-05,1.87729]
[1778213749252,50.07,79671.99,0.0,-0.98831,1e-05,1.86874]
[1778213750259,50.07,79670.37,0.0,-0.98833,1e-05,1.86646]
[1778213753280,50.07,79669.53,0.0,-0.98834,1e-05,1.86528]
[1778213758315,50.07,79667.82,0.0,-0.98836,1e-05,1.86289]
[1778213763351,50.07,79668.86,0.0,-0.98835,1e-05,1.86434]
[1778213765644,50.07,79666.38,0.0,-0.98837,1e-05,1.86087]
[1778213771424,50.07,79667.08,0.0,-0.98836,1e-05,1.86185]
[1778213777459,50.07,79668.16,0.0,-0.98835,1e-05,1.86336]
[1778213780480,50.07,79675.99,0.0,-0.98827,1e-05,1.87437]
[1778213781487,50.07,79675.64,0.0,-0.98828,1e-05,1.87387]
[1778213786522,50.07,79674.72,0.0,-0.98829,1e-05,1.87258]
[1778213791557,50.07,79676.51,0.0,-0.98828,1e-05,1.87322]
[1778213797599,50.07,79676.54,0.0,-0.98828,1e-05,1.87326]
[1778213799613,50.07,79683.34,0.0,-0.98821,1e-05,1.88286]
[1778213800818,50.07,79683.34,0.0,-0.98821,1e-05,1.88286]
[1778213801963,50.07,79686.21,0.0,-0.98818,1e-05,1.88692]
[1778213802063,50.07,79687.81,0.0,-0.98817,1e-05,1.88919]
[1778213807669,50.07,79688.36,0.0,-0.98816,1e-05,1.88997]
[1778213812704,50.07,79687.76,0.0,-0.98817,1e-05,1.88912]
[1778213817739,50.07,79688.07,0.0,-0.98817,1e-05,1.88956]
[1778213820760,50.07,79691.14,0.0,-0.98813,1e-05,1.89392]
[1778213825795,50.07,79692.11,0.0,-0.98812,1e-05,1.89529]
[1778213830830,50.07,79692.36,0.0,-0.98812,1e-05,1.89565]
[1778213835866,50.07,79691.88,0.0,-0.98813,1e-05,1.89497]
[1778213840902,50.07,79692.07,0.0,-0.98812,1e-05,1.89524]
[1778213845937,50.07,79692.18,0.0,-0.98812,1e-05,1.89539]
[1778213850972,50.07,79695.59,0.0,-0.98809,1e-05,1.90025]
[1778213852986,50.07,79697.42,0.0,-0.98808,1e-05,1.90096]
[1778213858024,50.07,79695.8,0.0,-0.9881,1e-05,1.89865]
[1778213863059,50.07,79696.17,0.0,-0.98809,1e-05,1.89918]
[1778213868094,50.07,79696.66,0.0,-0.98809,1e-05,1.89987]
[1778213873129,50.07,79696.33,0.0,-0.98809,1e-05,1.8994]
[1778213878164,50.07,79696.2,0.0,-0.98809,1e-05,1.89922]
[1778213883199,50.07,79696.02,0.0,-0.9881,1e-05,1.89896]
[1778213889241,50.07,79695.87,0.0,-0.9881,1e-05,1.89875]
[1778213894276,50.07,79696.59,0.0,-0.98809,1e-05,1.89977]
[1778213899311,50.07,79696.84,0.0,-0.98809,1e-05,1.90013]
[1778213904346,50.07,79696.71,0.0,-0.98809,1e-05,1.89994]
[1778213909385,50.07,79696.35,0.0,-0.98809,1e-05,1.89943]
[1778213912407,50.07,79704.51,0.0,-0.98802,1e-05,1.90918]
[1778213913414,50.07,79707.74,0.0,-0.98799,1e-05,1.9138]
[1778213914421,50.07,79707.86,0.0,-0.98799,1e-05,1.91397]
[1778213919456,50.07,79707.85,0.0,-0.98799,1e-05,1.91396]
[1778213924491,50.07,79706.59,0.0,-0.988,1e-05,1.91215]
[1778213931540,50.07,79707.76,0.0,-0.98799,1e-05,1.91383]
[1778213936575,50.07,79707.6,0.0,-0.98799,1e-05,1.9136]
[1778213941610,50.07,79712.29,0.0,-0.98794,1e-05,1.92033]
[1778213946645,50.07,79713.43,0.0,-0.98793,1e-05,1.92197]
[1778213947728,50.07,79713.43,0.0,-0.98793,1e-05,1.92197]
[1778213953694,50.07,79714.48,0.0,-0.98792,1e-05,1.92348]
[1778213958729,50.07,79715.78,0.0,-0.98791,1e-05,1.92535]
[1778213960462,50.07,79715.78,0.0,-0.98791,1e-05,1.92535]
[1778213960553,50.07,79714.95,0.0,-0.98792,1e-05,1.92415]
[1778213965779,50.07,79715.45,0.0,-0.98791,1e-05,1.92487]
[1778213970814,50.07,79714.97,0.0,-0.98791,1e-05,1.92418]
[1778213975849,50.07,79717.66,0.0,-0.9879,1e-05,1.92614]
[1778213980884,50.07,79717.19,0.0,-0.9879,1e-05,1.92546]
[1778213985919,50.07,79717.05,0.0,-0.98791,1e-05,1.92526]
[1778213990954,50.07,79716.99,0.0,-0.98791,1e-05,1.92517]
[1778213995989,50.07,79717.56,0.0,-0.9879,1e-05,1.92599]
[1778214001026,50.07,79716.68,0.0,-0.98791,1e-05,1.92473]
[1778214006061,50.07,79715.75,0.0,-0.98792,1e-05,1.92339]
[1778214011097,50.07,79716.06,0.0,-0.98792,1e-05,1.92384]
[1778214016132,50.07,79722.62,0.0,-0.98785,1e-05,1.93329]
[1778214021167,50.07,79723.41,0.0,-0.98784,1e-05,1.93443]
[1778214026202,50.07,79723.06,0.0,-0.98784,1e-05,1.93393]
[1778214031237,50.07,79715.23,0.0,-0.98794,1e-05,1.92073]
[1778214036272,50.07,79716.48,0.0,-0.98792,1e-05,1.92253]
[1778214041308,50.07,79715.65,0.0,-0.98793,1e-05,1.92133]
[1778214046342,50.07,79716.8,0.0,-0.98792,1e-05,1.92299]
[1778214053391,50.07,79715.76,0.0,-0.98793,1e-05,1.92149]
[1778214058427,50.07,79710.57,0.0,-0.98798,1e-05,1.91404]
[1778214063461,50.07,79706.94,0.0,-0.98802,1e-05,1.90884]
[1778214069695,50.07,79706.91,0.0,-0.98802,1e-05,1.9088]
[1778214071194,50.07,79707.01,0.0,-0.98802,1e-05,1.90894]
[1778214071517,50.07,79706.74,0.0,-0.98802,1e-05,1.90856]
[1778214076553,50.07,79709.94,0.0,-0.98799,1e-05,1.91314]
[1778214081588,50.07,79709.48,0.0,-0.98799,1e-05,1.91248]
[1778214086623,50.07,79710.7,0.0,-0.98798,1e-05,1.91423]
[1778214091658,50.07,79710.02,0.0,-0.988,1e-05,1.91134]
[1778214096693,50.07,79709.4,0.0,-0.98801,1e-05,1.91046]
[1778214101728,50.07,79703.71,0.0,-0.98806,1e-05,1.90233]
[1778214107770,50.07,79705.16,0.0,-0.98805,1e-05,1.9044]
[1778214112805,50.07,79708.4,0.0,-0.98802,1e-05,1.90903]
[1778214116833,50.07,79712.3,0.0,-0.98798,1e-05,1.91461]
[1778214121868,50.07,79715.08,0.0,-0.98795,1e-05,1.9186]
[1778214127910,50.07,79713.59,0.0,-0.98796,1e-05,1.91646]
[1778214134959,50.07,79713.91,0.0,-0.98796,1e-05,1.91692]
[1778214139994,50.07,79714.97,0.0,-0.98795,1e-05,1.91844]
[1778214145042,50.07,79714.32,0.0,-0.98796,1e-05,1.91751]
[1778214150077,50.07,79716.65,0.0,-0.98793,1e-05,1.92086]
[1778214156119,50.07,79715.27,0.0,-0.98796,1e-05,1.91696]
[1778214161154,50.07,79715.27,0.0,-0.98796,1e-05,1.91696]
[1778214166189,50.07,79717.48,0.0,-0.98794,1e-05,1.92014]
[1778214171225,50.07,79718.5,0.0,-0.98793,1e-05,1.9216]
[1778214174246,50.07,79722.53,0.0,-0.98788,1e-05,1.9274]
[1778214178274,50.07,79731.62,0.0,-0.98779,1e-05,1.94054]
[1778214179281,50.07,79735.74,0.0,-0.98775,1e-05,1.94652]
[1778214184316,50.07,79736.0,0.0,-0.98774,1e-05,1.9469]
[1778214189351,50.07,79736.29,0.0,-0.98774,1e-05,1.94732]
[1778214194386,50.07,79736.13,0.0,-0.98774,1e-05,1.94709]
[1778214199421,50.07,79735.24,0.0,-0.98775,1e-05,1.9458]
[1778214204456,50.07,79736.06,0.0,-0.98774,1e-05,1.94699]
[1778214210498,50.07,79735.41,0.0,-0.98775,1e-05,1.94604]
[1778214215533,50.07,79734.56,0.0,-0.98777,1e-05,1.94288]
[1778214221575,50.07,79734.9,0.0,-0.98777,1e-05,1.94337]
[1778214227617,50.07,79737.1,0.0,-0.98775,1e-05,1.94657]
[1778214232652,50.07,79737.03,0.0,-0.98775,1e-05,1.94646]
[1778214237688,50.07,79738.82,0.0,-0.98773,1e-05,1.94907]
[1778214242723,50.07,79738.88,0.0,-0.98773,1e-05,1.94915]
[1778214247759,50.07,79741.22,0.0,-0.9877,1e-05,1.95256]
[1778214252795,50.07,79740.25,0.0,-0.98771,1e-05,1.95115]
[1778214257829,50.07,79736.74,0.0,-0.98775,1e-05,1.94604]
[1778214262864,50.07,79736.23,0.0,-0.98775,1e-05,1.9453]
[1778214267899,50.07,79735.66,0.0,-0.98776,1e-05,1.94447]
[1778214272934,50.07,79736.58,0.0,-0.98776,1e-05,1.94388]
[1778214277969,50.07,79736.64,0.0,-0.98776,1e-05,1.94397]
[1778214283004,50.07,79736.19,0.0,-0.98777,1e-05,1.94331]
[1778214288039,50.07,79736.79,0.0,-0.98776,1e-05,1.94418]
[1778214291061,50.07,79729.56,0.0,-0.98783,1e-05,1.93371]
[1778214293075,50.07,79726.74,0.0,-0.98786,1e-05,1.92964]
[1778214294082,50.07,79710.69,0.0,-0.98803,1e-05,1.90658]
[1778214295089,50.07,79702.12,0.0,-0.98812,1e-05,1.89437]
[1778214296096,50.07,79703.69,0.0,-0.9881,1e-05,1.8966]
[1778214301131,50.07,79708.14,0.0,-0.98805,1e-05,1.90294]
[1778214306166,50.07,79709.45,0.0,-0.98804,1e-05,1.90481]
[1778214308180,50.07,79712.87,0.0,-0.98801,1e-05,1.9097]
[1778214313215,50.07,79715.15,0.0,-0.98798,1e-05,1.91297]
[1778214318250,50.07,79713.9,0.0,-0.988,1e-05,1.91118]
[1778214320264,50.07,79708.52,0.0,-0.98805,1e-05,1.90348]
[1778214325299,50.07,79708.79,0.0,-0.98805,1e-05,1.90387]
[1778214329327,50.07,79703.02,0.0,-0.98811,1e-05,1.89565]
[1778214334362,50.07,79699.5,0.0,-0.98815,1e-05,1.88875]
[1778214339397,50.07,79700.54,0.0,-0.98814,1e-05,1.89022]
[1778214344432,50.07,79688.33,0.0,-0.98827,1e-05,1.87295]
[1778214345439,50.07,79687.13,0.0,-0.98828,1e-05,1.87126]
[1778214350474,50.07,79686.06,0.0,-0.98829,1e-05,1.86975]
[1778214355510,50.07,79684.39,0.0,-0.9883,1e-05,1.8674]
[1778214360545,50.07,79682.02,0.0,-0.98833,1e-05,1.86407]
[1778214365580,50.07,79678.95,0.0,-0.98836,1e-05,1.85977]
[1778214367594,50.07,79672.01,0.0,-0.98843,1e-05,1.85006]
[1778214369918,50.07,79673.04,0.0,-0.98842,1e-05,1.8515]
[1778214370015,50.07,79672.3,0.0,-0.98842,1e-05,1.85046]
[1778214375650,50.07,79671.39,0.0,-0.98843,1e-05,1.84919]
[1778214378671,50.07,79667.74,0.0,-0.98847,1e-05,1.84411]
[1778214381692,50.07,79671.59,0.0,-0.98843,1e-05,1.84947]
[1778214387085,50.07,79671.36,0.0,-0.98843,1e-05,1.84915]
[1778214389748,50.07,79674.79,0.0,-0.9884,1e-05,1.85394]
[1778214394783,50.07,79673.46,0.0,-0.98842,1e-05,1.85022]
[1778214399818,50.07,79672.44,0.0,-0.98843,1e-05,1.84879]
[1778214404853,50.07,79671.38,0.0,-0.98845,1e-05,1.84731]
[1778214408881,50.07,79667.89,0.0,-0.98848,1e-05,1.84245]
[1778214413919,50.07,79665.93,0.0,-0.9885,1e-05,1.83973]
[1778214418954,50.07,79666.16,0.0,-0.9885,1e-05,1.84005]
[1778214423989,50.07,79668.59,0.0,-0.98847,1e-05,1.84343]
[1778214430031,50.07,79668.19,0.0,-0.98848,1e-05,1.84287]
[1778214435066,50.07,79667.83,0.0,-0.98848,1e-05,1.84237]
[1778214440101,50.07,79668.11,0.0,-0.98848,1e-05,1.84276]
[1778214443122,50.07,79672.95,0.0,-0.98843,1e-05,1.8495]
[1778214445138,50.07,79676.12,0.0,-0.9884,1e-05,1.85393]
[1778214451179,50.07,79679.63,0.0,-0.98837,1e-05,1.85697]
[1778214452186,50.07,79683.02,0.0,-0.98834,1e-05,1.86172]
[1778214454200,50.07,79686.43,0.0,-0.98831,1e-05,1.86651]
[1778214459235,50.07,79685.41,0.0,-0.98832,1e-05,1.86508]
[1778214464270,50.07,79685.77,0.0,-0.98831,1e-05,1.86559]
[1778214469305,50.07,79686.0,0.0,-0.98831,1e-05,1.86591]
[1778214474340,50.07,79686.46,0.0,-0.98831,1e-05,1.86656]
[1778214479375,50.07,79686.86,0.0,-0.9883,1e-05,1.86712]
[1778214485224,50.07,79689.52,0.0,-0.98828,1e-05,1.87086]
[1778214485234,50.07,79689.63,0.0,-0.98828,1e-05,1.87102]
[1778214490452,50.07,79689.8,0.0,-0.98827,1e-05,1.87126]
[1778214495487,50.07,79688.53,0.0,-0.98829,1e-05,1.86947]
[1778214500522,50.07,79689.13,0.0,-0.98828,1e-05,1.87031]
[1778214505558,50.07,79691.99,0.0,-0.98825,1e-05,1.87434]
[1778214510593,50.07,79692.45,0.0,-0.98825,1e-05,1.87499]
[1778214513614,50.07,79688.06,0.0,-0.9883,1e-05,1.86693]
[1778214517744,50.07,79685.03,0.0,-0.98833,1e-05,1.86267]
[1778214522779,50.07,79682.25,0.0,-0.98836,1e-05,1.85877]
[1778214528821,50.07,79681.68,0.0,-0.98837,1e-05,1.85797]
[1778214534863,50.07,79681.16,0.0,-0.98837,1e-05,1.85724]
[1778214540905,50.07,79678.24,0.0,-0.9884,1e-05,1.85316]
[1778214542919,50.07,79674.15,0.0,-0.98844,1e-05,1.84744]
[1778214547954,50.07,79673.79,0.0,-0.98844,1e-05,1.84694]
[1778214549968,50.07,79677.05,0.0,-0.98841,1e-05,1.85149]
[1778214556012,50.07,79678.36,0.0,-0.9884,1e-05,1.85332]
[1778214561048,50.07,79678.56,0.0,-0.9884,1e-05,1.8536]
[1778214566086,50.07,79678.91,0.0,-0.98839,1e-05,1.85409]
[1778214571121,50.07,79680.35,0.0,-0.98839,1e-05,1.85423]
[1778214576156,50.07,79680.62,0.0,-0.98839,1e-05,1.85461]
[1778214581191,50.07,79681.21,0.0,-0.98838,1e-05,1.85544]
[1778214583205,50.07,79688.25,0.0,-0.98831,1e-05,1.86531]
[1778214584212,50.07,79695.26,0.0,-0.98824,1e-05,1.87519]
[1778214585219,50.07,79695.8,0.0,-0.98824,1e-05,1.87595]
[1778214587233,50.07,79698.99,0.0,-0.9882,1e-05,1.88046]
[1778214592268,50.07,79698.93,0.0,-0.9882,1e-05,1.88037]
[1778214594282,50.07,79710.83,0.0,-0.98808,1e-05,1.89727]
[1778214595289,50.07,79716.56,0.0,-0.98803,1e-05,1.90545]
[1778214597303,50.07,79717.89,0.0,-0.98801,1e-05,1.90735]
[1778214602338,50.07,79715.39,0.0,-0.98804,1e-05,1.90377]
[1778214604352,50.07,79712.15,0.0,-0.98807,1e-05,1.89915]
[1778214605359,50.07,79708.6,0.0,-0.98811,1e-05,1.89409]
[1778214607406,50.07,79709.58,0.0,-0.9881,1e-05,1.89549]
[1778214608796,50.07,79707.95,0.0,-0.98811,1e-05,1.89317]
[1778214608898,50.07,79706.47,0.0,-0.98813,1e-05,1.89106]
[1778214614422,50.07,79712.14,0.0,-0.98807,1e-05,1.89914]
[1778214616436,50.07,79705.16,0.0,-0.98814,1e-05,1.8892]
[1778214621471,50.07,79702.33,0.0,-0.98817,1e-05,1.88519]
[1778214626506,50.07,79703.21,0.0,-0.98816,1e-05,1.88644]
[1778214631544,50.07,79703.43,0.0,-0.98817,1e-05,1.88485]
[1778214636579,50.07,79703.81,0.0,-0.98817,1e-05,1.88539]
[1778214639600,50.07,79707.88,0.0,-0.98813,1e-05,1.89117]
[1778214644636,50.07,79709.65,0.0,-0.98811,1e-05,1.89369]
[1778214651688,50.07,79708.67,0.0,-0.98812,1e-05,1.89229]
[1778214656724,50.07,79708.29,0.0,-0.98812,1e-05,1.89175]
[1778214661759,50.07,79708.9,0.0,-0.98812,1e-05,1.89262]
[1778214668808,50.07,79708.41,0.0,-0.98812,1e-05,1.89192]
[1778214673843,50.07,79705.88,0.0,-0.98815,1e-05,1.88833]
[1778214678878,50.07,79705.15,0.0,-0.98815,1e-05,1.88729]
[1778214679885,50.07,79699.53,0.0,-0.98821,1e-05,1.87933]
[1778214683913,50.07,79697.5,0.0,-0.98823,1e-05,1.87646]
[1778214688948,50.07,79697.1,0.0,-0.98823,1e-05,1.8759]
[1778214693983,50.07,79696.62,0.0,-0.98825,1e-05,1.87333]
[1778214699018,50.07,79695.28,0.0,-0.98826,1e-05,1.87144]
[1778214703046,50.07,79698.57,0.0,-0.98823,1e-05,1.87609]
[1778214710095,50.07,79699.54,0.0,-0.98822,1e-05,1.87746]
[1778214715130,50.07,79703.79,0.0,-0.98818,1e-05,1.88347]
[1778214720165,50.07,79705.39,0.0,-0.98816,1e-05,1.88574]
[1778214725200,50.07,79704.72,0.0,-0.98817,1e-05,1.88479]
[1778214731243,50.07,79701.1,0.0,-0.98821,1e-05,1.87966]
[1778214736278,50.07,79702.76,0.0,-0.98819,1e-05,1.88201]
[1778214741313,50.07,79702.0,0.0,-0.9882,1e-05,1.88094]
[1778214746348,50.07,79701.76,0.0,-0.9882,1e-05,1.8806]
[1778214751383,50.07,79703.76,0.0,-0.98819,1e-05,1.88154]
[1778214756418,50.07,79702.7,0.0,-0.9882,1e-05,1.88004]
[1778214762461,50.07,79702.13,0.0,-0.98821,1e-05,1.87923]
[1778214767496,50.07,79701.76,0.0,-0.98821,1e-05,1.87871]
[1778214773538,50.07,79701.63,0.0,-0.98821,1e-05,1.87852]
[1778214775552,50.07,79697.23,0.0,-0.98826,1e-05,1.87231]
[1778214776559,50.07,79693.57,0.0,-0.98829,1e-05,1.86715]
[1778214781594,50.07,79692.11,0.0,-0.98831,1e-05,1.8651]
[1778214786629,50.07,79690.68,0.0,-0.98832,1e-05,1.86309]
[1778214791070,50.07,79690.41,0.0,-0.98832,1e-05,1.86271]
[1778214791800,50.07,79690.37,0.0,-0.98832,1e-05,1.86265]
[1778214791901,50.07,79684.35,0.0,-0.98838,1e-05,1.85421]
[1778214794685,50.07,79682.01,0.0,-0.98841,1e-05,1.85094]
[1778214799721,50.07,79682.1,0.0,-0.98841,1e-05,1.85107]
[1778214805763,50.07,79680.01,0.0,-0.98843,1e-05,1.84815]
[1778214810798,50.07,79679.91,0.0,-0.98843,1e-05,1.84801]
[1778214816840,50.07,79679.8,0.0,-0.98844,1e-05,1.84599]
[1778214821876,50.07,79679.23,0.0,-0.98845,1e-05,1.84519]
[1778214825903,50.07,79675.52,0.0,-0.98848,1e-05,1.84002]
[1778214830938,50.07,79673.35,0.0,-0.9885,1e-05,1.83701]
[1778214833959,50.07,79669.18,0.0,-0.98855,1e-05,1.83122]
[1778214837559,50.07,79666.16,0.0,-0.98858,1e-05,1.82704]
[1778214837987,50.07,79661.92,0.0,-0.98862,1e-05,1.82118]
[1778214843022,50.07,79661.49,0.0,-0.98862,1e-05,1.82059]
[1778214845948,50.07,79664.23,0.0,-0.98859,1e-05,1.82437]
[1778214846487,50.07,79664.23,0.0,-0.98859,1e-05,1.82437]
[1778214846588,50.07,79665.22,0.0,-0.98858,1e-05,1.82574]
[1778214852085,50.07,79663.43,0.0,-0.9886,1e-05,1.82327]
[1778214857120,50.07,79660.57,0.0,-0.98863,1e-05,1.81932]
[1778214862155,50.07,79659.95,0.0,-0.98864,1e-05,1.81847]
[1778214867191,50.07,79657.14,0.0,-0.98866,1e-05,1.8146]
[1778214872226,50.07,79656.23,0.0,-0.98868,1e-05,1.8115]
[1778214877261,50.07,79655.51,0.0,-0.98869,1e-05,1.81051]
[1778214880282,50.07,79651.42,0.0,-0.98873,1e-05,1.8049]
[1778214885319,50.07,79654.42,0.0,-0.9887,1e-05,1.80901]
[1778214890354,50.07,79652.01,0.0,-0.98872,1e-05,1.80571]
[1778214895391,50.07,79650.89,0.0,-0.98874,1e-05,1.80417]
[1778214900428,50.07,79649.36,0.0,-0.98875,1e-05,1.80208]
[1778214903449,50.07,79646.08,0.0,-0.98878,1e-05,1.7976]
[1778214908484,50.07,79645.8,0.0,-0.98878,1e-05,1.79721]
[1778214912512,50.07,79635.81,0.0,-0.98888,1e-05,1.78361]
[1778214913519,50.07,79642.7,0.0,-0.98881,1e-05,1.79298]
[1778214914526,50.07,79650.45,0.0,-0.98874,1e-05,1.80357]
[1778214916540,50.07,79651.93,0.0,-0.98873,1e-05,1.8056]
[1778214921575,50.07,79652.37,0.0,-0.98872,1e-05,1.8062]
[1778214922582,50.07,79655.79,0.0,-0.98869,1e-05,1.8109]
[1778214923589,50.07,79660.04,0.0,-0.98865,1e-05,1.81674]
[1778214925603,50.07,79655.64,0.0,-0.98869,1e-05,1.81069]
[1778214926610,50.07,79647.04,0.0,-0.98877,1e-05,1.79891]
[1778214927617,50.07,79643.74,0.0,-0.9888,1e-05,1.7944]
[1778214931645,50.07,79639.35,0.0,-0.98886,1e-05,1.7866]
[1778214932652,50.07,79634.98,0.0,-0.9889,1e-05,1.78066]
[1778214936680,50.07,79632.9,0.0,-0.98892,1e-05,1.77785]
[1778214941715,50.07,79632.5,0.0,-0.98892,1e-05,1.77731]
[1778214943068,50.07,79632.5,0.0,-0.98892,1e-05,1.77731]
[1778214943660,50.07,79632.5,0.0,-0.98892,1e-05,1.77731]
[1778214943729,50.07,79631.75,0.0,-0.98893,1e-05,1.77629]
[1778214948764,50.07,79632.24,0.0,-0.98893,1e-05,1.77695]
[1778214953799,50.07,79632.63,0.0,-0.98892,1e-05,1.77748]
[1778214958834,50.07,79632.01,0.0,-0.98893,1e-05,1.77664]
[1778214960848,50.07,79636.11,0.0,-0.98889,1e-05,1.7822]
[1778214965883,50.07,79638.98,0.0,-0.98886,1e-05,1.78609]
[1778214968904,50.07,79643.78,0.0,-0.98881,1e-05,1.79262]
[1778214971925,50.07,79648.77,0.0,-0.98877,1e-05,1.79944]
[1778214972932,50.07,79652.87,0.0,-0.98873,1e-05,1.80505]
[1778214977967,50.07,79654.57,0.0,-0.98871,1e-05,1.80738]
[1778214983002,50.07,79653.14,0.0,-0.98872,1e-05,1.80542]
[1778214988037,50.07,79653.08,0.0,-0.98873,1e-05,1.80533]
[1778214993072,50.07,79651.88,0.0,-0.98875,1e-05,1.80185]
[1778214994602,50.07,79651.88,0.0,-0.98875,1e-05,1.80185]
[1778214995634,50.07,79651.45,0.0,-0.98875,1e-05,1.80126]
[1778214995687,50.07,79648.55,0.0,-0.98878,1e-05,1.7973]
[1778215000121,50.07,79644.68,0.0,-0.98882,1e-05,1.79202]
[1778215005156,50.07,79644.05,0.0,-0.98882,1e-05,1.79116]
[1778215007170,50.07,79639.84,0.0,-0.98886,1e-05,1.78543]
[1778215008177,50.08,79635.97,0.0,-0.9889,1e-05,1.78031]
[1778215013212,50.08,79636.33,0.0,-0.98889,1e-05,1.78151]
[1778215015226,50.08,79633.19,0.0,-0.98892,1e-05,1.77754]
[1778215020266,50.08,79632.02,0.0,-0.98892,1e-05,1.77671]
[1778215026308,50.09,79629.5,0.0,-0.98894,1e-05,1.77517]
[1778215031343,50.11,79629.24,0.0,-0.98892,1e-05,1.77789]
[1778215035371,50.12,79624.88,0.0,-0.98894,1e-05,1.77444]
[1778215040406,50.14,79626.22,0.0,-0.98891,1e-05,1.77934]
[1778215045441,50.16,79625.8,0.0,-0.98889,1e-05,1.78182]
[1778215050476,50.17,79625.4,0.0,-0.98887,1e-05,1.7843]
[1778215055511,50.19,79625.26,0.0,-0.98886,1e-05,1.78529]
[1778215060546,50.2,79625.8,0.0,-0.98883,1e-05,1.789]
[1778215062445,50.21,79626.35,0.0,-0.98882,1e-05,1.79034]
[1778215062560,50.21,79630.95,0.0,-0.98878,1e-05,1.79719]
[1778215067596,50.23,79630.99,0.0,-0.98875,1e-05,1.80013]
[1778215072676,50.24,79630.97,0.0,-0.98873,1e-05,1.80296]
[1778215078718,50.26,79630.3,0.0,-0.98872,1e-05,1.80545]
[1778215084760,50.28,79630.89,0.0,-0.98868,1e-05,1.81018]
[1778215090803,50.3,79630.16,0.0,-0.98867,1e-05,1.8125]
[1778215095838,50.31,79630.66,0.0,-0.98864,1e-05,1.81593]
[1778215096845,50.31,79627.18,0.0,-0.98867,1e-05,1.81171]
[1778215098863,50.32,79622.42,0.0,-0.98871,1e-05,1.80631]
[1778215103894,50.33,79619.18,0.0,-0.98872,1e-05,1.80468]
[1778215108929,50.35,79618.35,0.0,-0.98871,1e-05,1.80635]
[1778215113964,50.36,79615.93,0.0,-0.98872,1e-05,1.80401]
[1778215120011,50.38,79615.54,0.0,-0.9887,1e-05,1.80687]
[1778215121017,50.38,79618.76,0.0,-0.98867,1e-05,1.81183]
[1778215126052,50.4,79619.19,0.0,-0.98864,1e-05,1.81518]
[1778215133101,50.42,79619.41,0.0,-0.98861,1e-05,1.8193]
[1778215138136,50.43,79621.3,0.0,-0.98857,1e-05,1.82459]
[1778215143171,50.45,79620.67,0.0,-0.98856,1e-05,1.82636]
[1778215147199,50.46,79617.1,0.0,-0.98858,1e-05,1.82356]
[1778215152234,50.47,79615.65,0.0,-0.98858,1e-05,1.82423]
[1778215157271,50.49,79616.31,0.0,-0.98855,1e-05,1.82778]
[1778215162863,50.5,79614.83,0.0,-0.98855,1e-05,1.82784]
[1778215165327,50.51,79611.18,0.0,-0.98857,1e-05,1.82493]
[1778215169355,50.52,79614.99,0.0,-0.98852,1e-05,1.83228]
[1778215172376,50.53,79617.17,0.0,-0.9885,1e-05,1.83495]
[1778215177412,50.54,79616.13,0.0,-0.98849,1e-05,1.83606]
[1778215182447,50.55,79613.37,0.0,-0.9885,1e-05,1.83479]
[1778215187482,50.57,79618.74,0.0,-0.98843,1e-05,1.84472]
[1778215193532,50.58,79618.24,0.0,-0.98841,1e-05,1.84693]
[1778215198559,50.59,79618.71,0.0,-0.98839,1e-05,1.84995]
[1778215202715,50.6,79621.48,0.0,-0.98836,1e-05,1.85473]
[1778215202816,50.6,79616.24,0.0,-0.9884,1e-05,1.84839]
[1778215206615,50.61,79613.49,0.0,-0.98841,1e-05,1.84647]
[1778215210644,50.62,79610.31,0.0,-0.98843,1e-05,1.84397]
[1778215211651,50.63,79604.59,0.0,-0.98848,1e-05,1.83656]
[1778215213665,50.63,79601.74,0.0,-0.9885,1e-05,1.83363]
[1778215218701,50.63,79601.72,0.0,-0.9885,1e-05,1.8336]
[1778215223736,50.63,79604.29,0.0,-0.98848,1e-05,1.83714]
[1778215227764,50.63,79597.74,0.0,-0.98854,1e-05,1.82814]
[1778215231792,50.63,79597.35,0.0,-0.98856,1e-05,1.82575]
[1778215235820,50.64,79589.26,0.0,-0.98863,1e-05,1.81571]
[1778215237834,50.64,79585.06,0.0,-0.98866,1e-05,1.81102]
[1778215242869,50.64,79581.47,0.0,-0.9887,1e-05,1.80614]
[1778215247906,50.66,79580.41,0.0,-0.98869,1e-05,1.80738]
[1778215250926,50.67,79576.04,0.0,-0.98872,1e-05,1.80304]
[1778215256969,50.68,79580.41,0.0,-0.98866,1e-05,1.81165]
[1778215258048,50.68,79583.81,0.0,-0.98862,1e-05,1.81733]
[1778215259440,50.68,79583.81,0.0,-0.98862,1e-05,1.81733]
[1778215266103,50.71,79583.67,0.0,-0.98859,1e-05,1.82121]
[1778215268117,50.71,79580.68,0.0,-0.98861,1e-05,1.81814]
[1778215270131,50.72,79577.49,0.0,-0.98863,1e-05,1.81482]
[1778215274159,50.73,79572.26,0.0,-0.98867,1e-05,1.80976]
[1778215275166,50.73,79564.18,0.0,-0.98874,1e-05,1.79933]
[1778215276173,50.73,79559.24,0.0,-0.98879,1e-05,1.7932]
[1778215279194,50.74,79553.7,0.0,-0.98884,1e-05,1.78629]
[1778215280201,50.74,79550.52,0.0,-0.98887,1e-05,1.78202]
[1778215283222,50.75,79546.93,0.0,-0.98889,1e-05,1.7789]
[1778215285236,50.75,79543.96,0.0,-0.98891,1e-05,1.77607]
[1778215290271,50.77,79544.71,0.0,-0.98888,1e-05,1.77992]
[1778215293101,50.77,79545.59,0.0,-0.98887,1e-05,1.7804]
[1778215293292,50.78,79545.09,0.0,-0.98887,1e-05,1.7803]
[1778215299334,50.79,79547.51,0.0,-0.98883,1e-05,1.7869]
[1778215304369,50.81,79544.64,0.0,-0.98884,1e-05,1.78582]
[1778215309404,50.82,79545.26,0.0,-0.98881,1e-05,1.78943]
[1778215314440,50.84,79545.87,0.0,-0.98878,1e-05,1.79299]
[1778215319475,50.85,79545.3,0.0,-0.98877,1e-05,1.79495]
[1778215324510,50.87,79551.93,0.0,-0.98869,1e-05,1.80659]
[1778215325517,50.87,79555.15,0.0,-0.98865,1e-05,1.81147]
[1778215331559,50.89,79557.85,0.0,-0.9886,1e-05,1.81817]
[1778215335587,50.9,79554.76,0.0,-0.98862,1e-05,1.816]
[1778215340622,50.91,79553.08,0.0,-0.98862,1e-05,1.81626]
[1778215344650,50.92,79549.93,0.0,-0.98863,1e-05,1.81402]
[1778215349685,50.93,79549.89,0.0,-0.98861,1e-05,1.81651]
[1778215354720,50.95,79547.08,0.0,-0.98864,1e-05,1.81338]
[1778215359757,50.96,79545.97,0.0,-0.98863,1e-05,1.81441]
[1778215364792,50.98,79545.83,0.0,-0.98861,1e-05,1.81675]
[1778215367813,50.98,79548.9,0.0,-0.98857,1e-05,1.82242]
[1778215368820,50.99,79554.51,0.0,-0.98851,1e-05,1.83055]
[1778215370834,50.99,79559.38,0.0,-0.98846,1e-05,1.83816]
[1778215375869,51.0,79561.44,0.0,-0.98842,1e-05,1.84329]
[1778215382919,51.02,79563.05,0.0,-0.98838,1e-05,1.84866]
[1778215383929,51.02,79559.35,0.0,-0.98842,1e-05,1.84402]
[1778215388964,51.03,79556.98,0.0,-0.98842,1e-05,1.84303]
[1778215390978,51.04,79549.67,0.0,-0.98849,1e-05,1.83394]
[1778215392992,51.04,79548.62,0.0,-0.98849,1e-05,1.83343]
[1778215396014,51.05,79548.62,0.0,-0.98848,1e-05,1.83484]
[1778215403063,51.07,79549.89,0.0,-0.98844,1e-05,1.84031]
[1778215408098,51.08,79553.29,0.0,-0.98839,1e-05,1.84726]
[1778215413133,51.09,79554.31,0.0,-0.98838,1e-05,1.84902]
[1778215418168,51.11,79550.98,0.0,-0.98839,1e-05,1.84669]
[1778215420182,51.11,79554.15,0.0,-0.98836,1e-05,1.85193]
[1778215425217,51.12,79553.22,0.0,-0.98835,1e-05,1.85284]
[1778215427231,51.13,79556.29,0.0,-0.98831,1e-05,1.85794]
[1778215431198,51.13,79557.58,0.0,-0.9883,1e-05,1.86014]
[1778215432266,51.14,79552.75,0.0,-0.98833,1e-05,1.85477]
[1778215436294,51.15,79555.77,0.0,-0.98829,1e-05,1.86065]
[1778215439315,51.15,79552.28,0.0,-0.98832,1e-05,1.85712]
[1778215444350,51.16,79552.09,0.0,-0.9883,1e-05,1.859]
[1778215449385,51.17,79554.61,0.0,-0.98826,1e-05,1.86458]
[1778215454420,51.19,79554.33,0.0,-0.98825,1e-05,1.86626]
[1778215460462,51.2,79552.02,0.0,-0.98826,1e-05,1.86555]
[1778215465498,51.21,79550.71,0.0,-0.98825,1e-05,1.86581]
[1778215470533,51.22,79553.86,0.0,-0.98821,1e-05,1.87219]
[1778215475568,51.23,79553.38,0.0,-0.98821,1e-05,1.87165]
[1778215480604,51.24,79552.89,0.0,-0.9882,1e-05,1.87297]
[1778215485639,51.25,79556.01,0.0,-0.98816,1e-05,1.87927]
[1778215490676,51.26,79556.57,0.0,-0.98814,1e-05,1.88197]
[1778215494709,51.27,79560.35,0.0,-0.98809,1e-05,1.88874]
[1778215500751,51.28,79559.82,0.0,-0.98808,1e-05,1.89022]
[1778215502766,51.28,79564.62,0.0,-0.98802,1e-05,1.89765]
[1778215503446,51.28,79564.62,0.0,-0.98802,1e-05,1.89765]
[1778215503773,51.29,79569.68,0.0,-0.98797,1e-05,1.90508]
[1778215504780,51.29,79574.85,0.0,-0.98792,1e-05,1.91234]
[1778215509815,51.29,79571.58,0.0,-0.98794,1e-05,1.90907]
[1778215512836,51.3,79575.04,0.0,-0.9879,1e-05,1.91492]
[1778215517871,51.31,79591.37,0.0,-0.98772,1e-05,1.93961]
[1778215518878,51.31,79596.04,0.0,-0.98767,1e-05,1.94654]
[1778215519885,51.31,79599.12,0.0,-0.98764,1e-05,1.9512]
[1778215524920,51.32,79598.57,0.0,-0.98763,1e-05,1.95174]
[1778215529955,51.32,79595.44,0.0,-0.98766,1e-05,1.94861]
[1778215533983,51.33,79590.53,0.0,-0.98771,1e-05,1.94076]
[1778215535997,51.33,79587.22,0.0,-0.98774,1e-05,1.93663]
[1778215540025,51.34,79583.17,0.0,-0.98777,1e-05,1.93202]
[1778215545060,51.35,79582.58,0.0,-0.98777,1e-05,1.93262]
[1778215550099,51.35,79581.73,0.0,-0.98777,1e-05,1.93282]
[1778215555134,51.36,79579.94,0.0,-0.98778,1e-05,1.93169]
[1778215561177,51.37,79582.14,0.0,-0.98774,1e-05,1.93648]
[1778215561821,51.37,79582.14,0.0,-0.98774,1e-05,1.93648]
[1778215566398,51.38,79584.44,0.0,-0.98771,1e-05,1.94111]
[1778215567219,51.38,79584.43,0.0,-0.98771,1e-05,1.94136]
[1778215571247,51.37,79581.06,0.0,-0.98775,1e-05,1.93555]
[1778215575275,51.37,79584.78,0.0,-0.98771,1e-05,1.94083]
[1778215580310,51.37,79586.69,0.0,-0.98769,1e-05,1.94354]
[1778215581317,51.37,79590.1,0.0,-0.98766,1e-05,1.94805]
[1778215582324,51.37,79593.17,0.0,-0.98763,1e-05,1.95207]
[1778215589373,51.35,79593.44,0.0,-0.98764,1e-05,1.94993]
[1778215594408,51.35,79594.89,0.0,-0.98765,1e-05,1.94828]
[1778215600450,51.34,79594.03,0.0,-0.98768,1e-05,1.94496]
[1778215603471,51.33,79597.48,0.0,-0.98765,1e-05,1.94885]
[1778215605485,51.33,79604.81,0.0,-0.98758,1e-05,1.95861]
[1778215610520,51.32,79610.0,0.0,-0.98754,1e-05,1.96458]
[1778215616562,51.31,79610.26,0.0,-0.98755,1e-05,1.96276]
[1778215621597,51.3,79608.9,0.0,-0.98757,1e-05,1.96009]
[1778215626632,51.3,79606.48,0.0,-0.98761,1e-05,1.95523]
[1778215632674,51.29,79606.89,0.0,-0.98762,1e-05,1.95376]
[1778215637709,51.28,79606.91,0.0,-0.98763,1e-05,1.95208]
[1778215642744,51.27,79608.29,0.0,-0.98763,1e-05,1.95235]
[1778215649793,51.26,79608.3,0.0,-0.98764,1e-05,1.95001]
[1778215654828,51.25,79609.09,0.0,-0.98766,1e-05,1.94752]
[1778215660871,51.24,79606.47,0.0,-0.9877,1e-05,1.94184]
[1778215665906,51.23,79604.73,0.0,-0.98773,1e-05,1.93778]
[1778215668928,51.23,79600.56,0.0,-0.98778,1e-05,1.93093]
[1778215673963,51.22,79604.29,0.0,-0.98775,1e-05,1.93471]
[1778215678998,51.21,79601.6,0.0,-0.98779,1e-05,1.92937]
[1778215682019,51.2,79597.19,0.0,-0.98784,1e-05,1.92224]
[1778215683026,51.2,79590.06,0.0,-0.98792,1e-05,1.9119]
[1778215685040,51.2,79587.32,0.0,-0.98795,1e-05,1.90752]
[1778215690075,51.19,79585.75,0.0,-0.98797,1e-05,1.90402]
[1778215695110,51.19,79584.96,0.0,-0.98799,1e-05,1.90162]
[1778215697124,51.18,79588.68,0.0,-0.98796,1e-05,1.90632]
[1778215700145,51.18,79591.8,0.0,-0.98793,1e-05,1.91017]
[1778215706187,51.17,79591.58,0.0,-0.98794,1e-05,1.90821]
[1778215710215,51.17,79588.28,0.0,-0.98799,1e-05,1.90248]
[1778215713236,51.16,79590.17,0.0,-0.98798,1e-05,1.90243]
[1778215718271,51.16,79591.08,0.0,-0.98798,1e-05,1.90238]
[1778215726327,51.15,79591.1,0.0,-0.988,1e-05,1.90029]
[1778215731362,51.14,79593.69,0.0,-0.98798,1e-05,1.90313]
[1778215736397,51.14,79595.93,0.0,-0.98796,1e-05,1.90628]
[1778215741432,51.14,79593.06,0.0,-0.98799,1e-05,1.90225]
[1778215746467,51.14,79592.95,0.0,-0.98799,1e-05,1.9021]
[1778215751503,51.14,79593.2,0.0,-0.98798,1e-05,1.90245]
[1778215752509,51.14,79596.69,0.0,-0.98795,1e-05,1.90735]
[1778215756537,51.14,79599.82,0.0,-0.98792,1e-05,1.91121]
[1778215761572,51.14,79601.22,0.0,-0.98791,1e-05,1.91318]
[1778215766607,51.14,79602.12,0.0,-0.9879,1e-05,1.91445]
[1778215772649,51.14,79602.38,0.0,-0.98791,1e-05,1.9129]
[1778215777684,51.14,79602.65,0.0,-0.9879,1e-05,1.91328]
[1778215781713,51.14,79606.5,0.0,-0.98787,1e-05,1.91871]
[1778215783726,51.14,79601.75,0.0,-0.98791,1e-05,1.91201]
[1778215786747,51.14,79605.82,0.0,-0.98787,1e-05,1.91775]
[1778215793796,51.14,79604.23,0.0,-0.98789,1e-05,1.91551]
[1778215795810,51.14,79609.94,0.0,-0.98783,1e-05,1.92358]
[1778215798831,51.14,79615.82,0.0,-0.98777,1e-05,1.93192]
[1778215802859,51.14,79619.73,0.0,-0.98773,1e-05,1.93748]
[1778215804873,51.14,79623.08,0.0,-0.9877,1e-05,1.94226]
[1778215809908,51.14,79621.85,0.0,-0.98771,1e-05,1.94051]
[1778215814943,51.14,79621.17,0.0,-0.98772,1e-05,1.93954]
[1778215819979,51.14,79625.64,0.0,-0.98767,1e-05,1.94592]
[1778215825019,51.14,79624.14,0.0,-0.98769,1e-05,1.94316]
[1778215830053,51.13,79623.11,0.0,-0.98771,1e-05,1.94018]
[1778215834081,51.12,79627.29,0.0,-0.98769,1e-05,1.94301]
[1778215836095,51.12,79632.37,0.0,-0.98764,1e-05,1.94966]
[1778215840123,51.12,79627.26,0.0,-0.98769,1e-05,1.94235]
[1778215845158,51.11,79623.96,0.0,-0.98773,1e-05,1.93672]
[1778215850193,51.11,79623.77,0.0,-0.98775,1e-05,1.93493]
[1778215855228,51.1,79621.37,0.0,-0.98778,1e-05,1.93]
[1778215860263,51.09,79621.47,0.0,-0.98779,1e-05,1.92865]
[1778215865298,51.08,79623.1,0.0,-0.98779,1e-05,1.92947]
[1778215870333,51.08,79618.67,0.0,-0.98784,1e-05,1.922]
[1778215875368,51.07,79616.11,0.0,-0.98787,1e-05,1.91755]
[1778215880404,51.07,79616.17,0.0,-0.98788,1e-05,1.91626]
[1778215882418,51.07,79613.13,0.0,-0.98791,1e-05,1.91196]
[1778215884432,51.07,79608.68,0.0,-0.98796,1e-05,1.90569]
[1778215889467,51.06,79605.97,0.0,-0.98799,1e-05,1.90113]
[1778215894502,51.06,79606.14,0.0,-0.988,1e-05,1.89896]
[1778215900544,51.05,79606.96,0.0,-0.98801,1e-05,1.89865]
[1778215905579,51.05,79606.97,0.0,-0.98802,1e-05,1.89746]
[1778215910614,51.04,79610.33,0.0,-0.98799,1e-05,1.90097]
[1778215912628,51.04,79614.11,0.0,-0.98796,1e-05,1.9058]
[1778215917663,51.04,79617.07,0.0,-0.98793,1e-05,1.90972]
[1778215919677,51.04,79621.03,0.0,-0.98789,1e-05,1.91531]
[1778215924712,51.04,79620.86,0.0,-0.98789,1e-05,1.91507]
[1778215929747,51.04,79622.22,0.0,-0.98788,1e-05,1.917]
[1778215934782,51.04,79623.08,0.0,-0.98787,1e-05,1.91822]
[1778215939817,51.04,79621.07,0.0,-0.98789,1e-05,1.91537]
[1778215944852,51.03,79622.26,0.0,-0.98788,1e-05,1.91606]
[1778215946866,51.03,79625.77,0.0,-0.98785,1e-05,1.92078]
[1778215947873,51.03,79629.72,0.0,-0.98781,1e-05,1.92638]
[1778215952443,51.03,79631.38,0.0,-0.98779,1e-05,1.92874]
[1778215952475,51.03,79630.48,0.0,-0.98781,1e-05,1.92553]
[1778215957943,51.03,79627.28,0.0,-0.98785,1e-05,1.92099]
[1778215962978,51.02,79627.04,0.0,-0.98786,1e-05,1.91961]
[1778215968014,51.02,79625.86,0.0,-0.98788,1e-05,1.91663]
[1778215973048,51.01,79626.06,0.0,-0.98788,1e-05,1.91561]
[1778215978083,51.01,79626.18,0.0,-0.98789,1e-05,1.915]
[1778215983118,51.01,79627.32,0.0,-0.98788,1e-05,1.91662]
[1778215984125,51.01,79631.96,0.0,-0.98783,1e-05,1.9232]
[1778215987146,51.01,79636.1,0.0,-0.98779,1e-05,1.92908]
[1778215992181,51.01,79638.54,0.0,-0.98776,1e-05,1.93256]
[1778215997216,51.01,79638.66,0.0,-0.98776,1e-05,1.93273]
[1778216000793,51.01,79637.59,0.0,-0.98777,1e-05,1.93121]
[1778216003259,51.01,79642.31,0.0,-0.98772,1e-05,1.93794]
[1778216008294,51.01,79643.77,0.0,-0.98771,1e-05,1.94002]
[1778216011315,51.01,79646.32,0.0,-0.9877,1e-05,1.94173]
[1778216016351,51.01,79646.02,0.0,-0.9877,1e-05,1.9413]
[1778216021386,51.01,79644.91,0.0,-0.98771,1e-05,1.93971]
[1778216026421,51.0,79643.51,0.0,-0.98773,1e-05,1.93742]
[1778216029442,51.0,79647.17,0.0,-0.98769,1e-05,1.94237]
[1778216034479,51.0,79650.38,0.0,-0.98766,1e-05,1.94637]
[1778216037500,51.0,79653.46,0.0,-0.98763,1e-05,1.95079]
[1778216042535,51.0,79652.52,0.0,-0.98765,1e-05,1.94852]
[1778216047570,50.99,79655.13,0.0,-0.98763,1e-05,1.95071]
[1778216052605,50.98,79653.59,0.0,-0.98766,1e-05,1.94693]
[1778216057640,50.97,79652.61,0.0,-0.98768,1e-05,1.94401]
[1778216062675,50.96,79653.64,0.0,-0.98768,1e-05,1.94396]
[1778216067710,50.96,79654.37,0.0,-0.98767,1e-05,1.94501]
[1778216072745,50.96,79654.25,0.0,-0.98769,1e-05,1.94289]
[1778216074759,50.96,79657.68,0.0,-0.98765,1e-05,1.94781]
[1778216075766,50.96,79654.47,0.0,-0.98768,1e-05,1.94321]
[1778216080801,50.96,79654.83,0.0,-0.98768,1e-05,1.94372]
[1778216081197,50.96,79654.83,0.0,-0.98768,1e-05,1.94372]
[1778216081808,50.96,79654.69,0.0,-0.98768,1e-05,1.94352]
[1778216084829,50.96,79662.03,0.0,-0.98761,1e-05,1.95406]
[1778216086843,50.96,79663.03,0.0,-0.9876,1e-05,1.9555]
[1778216091878,50.96,79660.4,0.0,-0.98763,1e-05,1.95008]
[1778216096913,50.95,79660.87,0.0,-0.98764,1e-05,1.94915]
[1778216101948,50.94,79658.76,0.0,-0.98767,1e-05,1.94456]
[1778216106983,50.93,79659.73,0.0,-0.98768,1e-05,1.9444]
[1778216112021,50.92,79659.2,0.0,-0.98769,1e-05,1.94213]
[1778216117056,50.92,79655.51,0.0,-0.98774,1e-05,1.93535]
[1778216122091,50.91,79651.6,0.0,-0.98779,1e-05,1.92834]
[1778216127126,50.9,79649.45,0.0,-0.98782,1e-05,1.92389]
[1778216132161,50.89,79647.84,0.0,-0.98786,1e-05,1.91836]
[1778216137196,50.89,79647.89,0.0,-0.98787,1e-05,1.91715]
[1778216140217,50.88,79651.83,0.0,-0.98784,1e-05,1.92198]
[1778216145252,50.88,79653.14,0.0,-0.98783,1e-05,1.92332]
[1778216150287,50.88,79653.57,0.0,-0.98782,1e-05,1.92393]
[1778216155322,50.88,79653.11,0.0,-0.98783,1e-05,1.92327]
[1778216160357,50.88,79652.19,0.0,-0.98784,1e-05,1.92196]
[1778216165392,50.88,79651.83,0.0,-0.98785,1e-05,1.92042]
[1778216170427,50.87,79654.53,0.0,-0.98782,1e-05,1.924]
[1778216176469,50.87,79654.9,0.0,-0.98782,1e-05,1.92453]
[1778216179490,50.87,79651.12,0.0,-0.98786,1e-05,1.91915]
[1778216184525,50.87,79651.14,0.0,-0.98787,1e-05,1.91793]
[1778216189604,50.87,79651.68,0.0,-0.98786,1e-05,1.91869]
[1778216194639,50.86,79652.46,0.0,-0.98787,1e-05,1.91712]
[1778216199678,50.86,79649.64,0.0,-0.9879,1e-05,1.91312]
[1778216205720,50.86,79649.99,0.0,-0.98789,1e-05,1.91362]
[1778216211765,50.86,79649.99,0.0,-0.98789,1e-05,1.91362]
[1778216216800,50.86,79649.93,0.0,-0.9879,1e-05,1.91353]
[1778216221835,50.86,79649.91,0.0,-0.9879,1e-05,1.9135]
[1778216225863,50.86,79653.96,0.0,-0.98785,1e-05,1.91926]
[1778216230898,50.86,79651.66,0.0,-0.98788,1e-05,1.91599]
[1778216235933,50.86,79651.89,0.0,-0.98788,1e-05,1.91631]
[1778216241975,50.86,79652.44,0.0,-0.98787,1e-05,1.9171]
[1778216247013,50.86,79652.3,0.0,-0.98787,1e-05,1.9169]
[1778216248017,50.86,79650.23,0.0,-0.98789,1e-05,1.91396]
[1778216253052,50.86,79651.23,0.0,-0.98789,1e-05,1.91345]
[1778216260101,50.86,79651.34,0.0,-0.98789,1e-05,1.91361]
[1778216263122,50.86,79654.38,0.0,-0.98786,1e-05,1.91792]
[1778216266143,50.86,79651.17,0.0,-0.98789,1e-05,1.91336]
[1778216271178,50.86,79650.27,0.0,-0.9879,1e-05,1.91209]
[1778216276213,50.86,79649.94,0.0,-0.98791,1e-05,1.91162]
[1778216281248,50.86,79649.78,0.0,-0.98791,1e-05,1.91139]
[1778216286283,50.86,79650.31,0.0,-0.9879,1e-05,1.91215]
[1778216291319,50.86,79649.73,0.0,-0.98791,1e-05,1.91132]
[1778216296354,50.86,79648.64,0.0,-0.98793,1e-05,1.90882]
[1778216302396,50.85,79648.3,0.0,-0.98794,1e-05,1.90692]
[1778216308438,50.85,79648.9,0.0,-0.98794,1e-05,1.90683]
[1778216311459,50.85,79650.81,0.0,-0.98793,1e-05,1.90761]
[1778216316495,50.85,79649.1,0.0,-0.98795,1e-05,1.90519]
[1778216321530,50.85,79650.23,0.0,-0.98794,1e-05,1.90679]
[1778216326565,50.85,79649.28,0.0,-0.98795,1e-05,1.90545]
[1778216331600,50.85,79649.11,0.0,-0.98795,1e-05,1.90521]
[1778216336635,50.85,79648.89,0.0,-0.98795,1e-05,1.9049]
[1778216342677,50.85,79651.22,0.0,-0.98793,1e-05,1.90819]
[1778216347712,50.85,79649.63,0.0,-0.98795,1e-05,1.90594]
[1778216352747,50.85,79652.32,0.0,-0.98792,1e-05,1.90975]
[1778216357783,50.85,79649.27,0.0,-0.98795,1e-05,1.90543]
[1778216362818,50.85,79650.0,0.0,-0.98794,1e-05,1.90647]
[1778216367853,50.85,79649.07,0.0,-0.98795,1e-05,1.90515]
[1778216370874,50.85,79653.5,0.0,-0.98791,1e-05,1.91142]
[1778216375928,50.85,79655.29,0.0,-0.9879,1e-05,1.91204]
[1778216378949,50.85,79651.81,0.0,-0.98794,1e-05,1.90711]
[1778216383984,50.85,79650.89,0.0,-0.98794,1e-05,1.9058]
[1778216390030,50.85,79650.68,0.0,-0.98795,1e-05,1.90551]
[1778216396072,50.85,79649.79,0.0,-0.98796,1e-05,1.90425]
[1778216401107,50.85,79649.92,0.0,-0.98795,1e-05,1.90443]
[1778216406142,50.85,79650.67,0.0,-0.98795,1e-05,1.90549]
[1778216411177,50.85,79651.26,0.0,-0.98794,1e-05,1.90633]
[1778216416213,50.85,79649.94,0.0,-0.98795,1e-05,1.90446]
[1778216422255,50.85,79650.54,0.0,-0.98795,1e-05,1.90531]
[1778216427290,50.85,79650.43,0.0,-0.98795,1e-05,1.90515]
[1778216432325,50.85,79648.98,0.0,-0.98798,1e-05,1.90118]
[1778216437360,50.85,79648.39,0.0,-0.98798,1e-05,1.90035]
[1778216442395,50.85,79649.67,0.0,-0.98797,1e-05,1.90216]
[1778216447430,50.85,79651.32,0.0,-0.98795,1e-05,1.90449]
[1778216453472,50.85,79653.17,0.0,-0.98793,1e-05,1.90711]
[1778216458507,50.85,79650.38,0.0,-0.98796,1e-05,1.90316]
[1778216462535,50.85,79655.22,0.0,-0.98791,1e-05,1.91001]
[1778216464549,50.85,79658.67,0.0,-0.98788,1e-05,1.91491]
[1778216467571,50.85,79645.18,0.0,-0.98801,1e-05,1.89582]
[1778216468578,50.85,79635.79,0.0,-0.98811,1e-05,1.88263]
[1778216469585,50.85,79634.28,0.0,-0.98812,1e-05,1.88051]
[1778216473613,50.85,79631.01,0.0,-0.98816,1e-05,1.87594]
[1778216478648,50.85,79627.95,0.0,-0.98819,1e-05,1.87166]
[1778216479655,50.85,79623.55,0.0,-0.98823,1e-05,1.86554]
[1778216483683,50.85,79626.74,0.0,-0.9882,1e-05,1.86998]
[1778216487711,50.85,79632.61,0.0,-0.98814,1e-05,1.87817]
[1778216492746,50.85,79634.49,0.0,-0.98813,1e-05,1.8789]
[1778216497781,50.85,79632.08,0.0,-0.98816,1e-05,1.87553]
[1778216499795,50.85,79629.1,0.0,-0.98819,1e-05,1.87137]
[1778216500802,50.85,79624.17,0.0,-0.98824,1e-05,1.8645]
[1778216505837,50.85,79625.21,0.0,-0.98823,1e-05,1.86595]
[1778216510872,50.85,79622.5,0.0,-0.98825,1e-05,1.86218]
[1778216515907,50.85,79623.73,0.0,-0.98824,1e-05,1.86389]
[1778216520942,50.85,79623.39,0.0,-0.98824,1e-05,1.86342]
[1778216525977,50.85,79622.68,0.0,-0.98825,1e-05,1.86243]
[1778216531014,50.85,79620.24,0.0,-0.98828,1e-05,1.85904]
[1778216536053,50.85,79619.29,0.0,-0.98828,1e-05,1.85773]
[1778216541088,50.85,79617.47,0.0,-0.9883,1e-05,1.8552]
[1778216546123,50.85,79617.96,0.0,-0.9883,1e-05,1.85588]
[1778216551158,50.85,79620.6,0.0,-0.98828,1e-05,1.85765]
[1778216556193,50.85,79618.74,0.0,-0.9883,1e-05,1.85507]
[1778216561229,50.85,79615.49,0.0,-0.98833,1e-05,1.85058]
[1778216568278,50.85,79615.3,0.0,-0.98834,1e-05,1.85031]
[1778216574320,50.85,79618.28,0.0,-0.98831,1e-05,1.85444]
[1778216579355,50.85,79618.23,0.0,-0.98831,1e-05,1.85437]
[1778216584390,50.85,79620.25,0.0,-0.98829,1e-05,1.85717]
[1778216589425,50.85,79620.21,0.0,-0.98829,1e-05,1.85711]
[1778216595467,50.85,79616.91,0.0,-0.98832,1e-05,1.85254]
[1778216602516,50.85,79617.13,0.0,-0.98832,1e-05,1.85284]
[1778216609565,50.85,79616.26,0.0,-0.98833,1e-05,1.85164]
[1778216614600,50.85,79615.97,0.0,-0.98834,1e-05,1.84935]
[1778216618628,50.85,79607.02,0.0,-0.98843,1e-05,1.83702]
[1778216619635,50.85,79606.39,0.0,-0.98843,1e-05,1.83615]
[1778216625677,50.85,79604.79,0.0,-0.98845,1e-05,1.83395]
[1778216630712,50.85,79602.55,0.0,-0.98847,1e-05,1.83088]
[1778216635747,50.85,79602.9,0.0,-0.98847,1e-05,1.83136]
[1778216640782,50.85,79602.5,0.0,-0.98847,1e-05,1.83081]
[1778216645817,50.85,79606.27,0.0,-0.98844,1e-05,1.83599]
[1778216650852,50.85,79604.96,0.0,-0.98845,1e-05,1.83419]
[1778216654880,50.85,79599.89,0.0,-0.9885,1e-05,1.82723]
[1778216656025,50.85,79599.89,0.0,-0.9885,1e-05,1.82723]
[1778216656120,50.85,79594.36,0.0,-0.98855,1e-05,1.81968]
[1778216661929,50.85,79592.88,0.0,-0.98857,1e-05,1.81766]
[1778216662936,50.85,79596.17,0.0,-0.98853,1e-05,1.82215]
[1778216667971,50.85,79596.53,0.0,-0.98853,1e-05,1.82264]
[1778216673006,50.85,79599.23,0.0,-0.98852,1e-05,1.82446]
[1778216678041,50.85,79598.36,0.0,-0.98852,1e-05,1.82327]
[1778216682069,50.85,79594.7,0.0,-0.98856,1e-05,1.81828]
[1778216688112,50.85,79594.84,0.0,-0.98856,1e-05,1.81847]
[1778216695161,50.85,79594.31,0.0,-0.98856,1e-05,1.81774]
[1778216696314,50.85,79619.82,0.0,-0.98831,1e-05,1.85279]
[1778216697176,50.85,79647.03,0.0,-0.98804,1e-05,1.89076]
[1778216698183,50.85,79648.79,0.0,-0.98802,1e-05,1.89324]
[1778216702211,50.85,79644.5,0.0,-0.98807,1e-05,1.88721]
[1778216707246,50.85,79646.1,0.0,-0.98805,1e-05,1.88955]
[1778216707984,50.85,79646.1,0.0,-0.98805,1e-05,1.88955]
[1778216709429,50.85,79646.19,0.0,-0.98805,1e-05,1.88945]
[1778216709444,50.85,79646.19,0.0,-0.98805,1e-05,1.88922]
[1778216715303,50.84,79647.62,0.0,-0.98805,1e-05,1.88986]
[1778216720338,50.83,79645.48,0.0,-0.98808,1e-05,1.88572]
[1778216725373,50.83,79646.79,0.0,-0.98807,1e-05,1.88645]
[1778216728079,50.83,79647.13,0.0,-0.98807,1e-05,1.88693]
[1778216728709,50.83,79647.98,0.0,-0.98806,1e-05,1.88812]
[1778216729401,50.83,79649.54,0.0,-0.98805,1e-05,1.89031]
[1778216731415,50.83,79653.47,0.0,-0.98802,1e-05,1.89393]
[1778216733429,50.83,79661.24,0.0,-0.98794,1e-05,1.90491]
[1778216735443,50.83,79661.07,0.0,-0.98794,1e-05,1.90467]
[1778216740479,50.83,79661.7,0.0,-0.98793,1e-05,1.90556]
[1778216745513,50.83,79659.03,0.0,-0.98796,1e-05,1.90178]
[1778216750548,50.83,79663.71,0.0,-0.98791,1e-05,1.90841]
[1778216755583,50.83,79664.52,0.0,-0.98791,1e-05,1.90956]
[1778216757599,50.82,79658.96,0.0,-0.98797,1e-05,1.90116]
[1778216760618,50.82,79654.58,0.0,-0.98801,1e-05,1.89449]
[1778216765655,50.82,79652.42,0.0,-0.98804,1e-05,1.89096]
[1778216769683,50.82,79648.14,0.0,-0.98808,1e-05,1.88494]
[1778216770690,50.82,79643.98,0.0,-0.98813,1e-05,1.87888]
[1778216775725,50.82,79644.67,0.0,-0.98812,1e-05,1.87963]
[1778216780760,50.82,79644.59,0.0,-0.98812,1e-05,1.87952]
[1778216785795,50.82,79644.4,0.0,-0.98812,1e-05,1.87926]
[1778216790830,50.82,79643.75,0.0,-0.98813,1e-05,1.87835]
[1778216793851,50.82,79646.05,0.0,-0.98812,1e-05,1.87966]
[1778216794858,50.82,79649.13,0.0,-0.98809,1e-05,1.88398]
[1778216795865,50.82,79646.1,0.0,-0.98812,1e-05,1.87973]
[1778216800900,50.82,79646.34,0.0,-0.98812,1e-05,1.88007]
[1778216805935,50.82,79645.09,0.0,-0.98813,1e-05,1.87832]
[1778216810074,50.82,79644.93,0.0,-0.98813,1e-05,1.87809]
[1778216810126,50.82,79645.11,0.0,-0.98813,1e-05,1.87834]
[1778216814998,50.82,79642.0,0.0,-0.98816,1e-05,1.87399]
[1778216816011,50.82,79638.67,0.0,-0.98819,1e-05,1.86934]
[1778216821041,50.82,79638.77,0.0,-0.98819,1e-05,1.86948]
[1778216825069,50.82,79633.21,0.0,-0.98825,1e-05,1.86174]
[1778216826076,50.82,79629.16,0.0,-0.98829,1e-05,1.85611]
[1778216830104,50.82,79628.48,0.0,-0.98829,1e-05,1.85517]
[1778216835140,50.82,79626.85,0.0,-0.98831,1e-05,1.85291]
[1778216840175,50.82,79625.33,0.0,-0.98833,1e-05,1.8508]
[1778216841436,50.82,79625.33,0.0,-0.98833,1e-05,1.8508]
[1778216842128,50.82,79623.45,0.0,-0.98834,1e-05,1.8482]
[1778216842189,50.82,79622.1,0.0,-0.98836,1e-05,1.84634]
[1778216849238,50.82,79623.97,0.0,-0.98834,1e-05,1.84892]
[1778216854273,50.82,79622.94,0.0,-0.98836,1e-05,1.84561]
[1778216857294,50.82,79625.95,0.0,-0.98833,1e-05,1.84977]
[1778216862329,50.82,79628.77,0.0,-0.9883,1e-05,1.85368]
[1778216867364,50.82,79628.5,0.0,-0.98831,1e-05,1.8533]
[1778216868488,50.82,79625.49,0.0,-0.98834,1e-05,1.84914]
[1778216871392,50.82,79628.64,0.0,-0.9883,1e-05,1.8535]
[1778216876427,50.82,79628.67,0.0,-0.9883,1e-05,1.85354]
[1778216881462,50.82,79628.04,0.0,-0.98831,1e-05,1.85267]
[1778216886497,50.82,79627.77,0.0,-0.98831,1e-05,1.85229]
[1778216891535,50.82,79629.06,0.0,-0.9883,1e-05,1.85408]
[1778216900598,50.82,79628.46,0.0,-0.98831,1e-05,1.85325]
[1778216905633,50.82,79628.67,0.0,-0.9883,1e-05,1.85354]
[1778216910668,50.82,79631.02,0.0,-0.98828,1e-05,1.8568]
[1778216912682,50.82,79632.93,0.0,-0.98827,1e-05,1.85756]
[1778216921745,50.82,79633.56,0.0,-0.98827,1e-05,1.85843]
[1778216926781,50.82,79633.37,0.0,-0.98827,1e-05,1.85817]
[1778216932824,50.82,79633.57,0.0,-0.98827,1e-05,1.85845]
[1778216937860,50.82,79634.87,0.0,-0.98825,1e-05,1.86025]
[1778216942895,50.82,79634.87,0.0,-0.98825,1e-05,1.86025]
[1778216947930,50.82,79634.63,0.0,-0.98826,1e-05,1.85992]
[1778216953972,50.82,79634.42,0.0,-0.98826,1e-05,1.85963]
[1778216960015,50.82,79633.43,0.0,-0.98827,1e-05,1.85825]
[1778216965050,50.82,79633.58,0.0,-0.98827,1e-05,1.85846]
[1778216969077,50.82,79641.28,0.0,-0.98819,1e-05,1.86918]
[1778216974112,50.82,79642.22,0.0,-0.98819,1e-05,1.86859]
[1778216980154,50.82,79639.87,0.0,-0.98822,1e-05,1.86531]
[1778216985189,50.82,79637.71,0.0,-0.98824,1e-05,1.8623]
[1778216990226,50.82,79632.77,0.0,-0.98829,1e-05,1.85544]
[1778216996268,50.82,79632.25,0.0,-0.98829,1e-05,1.85472]
[1778217000981,50.82,79632.57,0.0,-0.98829,1e-05,1.85516]
[1778217001305,50.82,79625.98,0.0,-0.98835,1e-05,1.84604]
[1778217003319,50.82,79624.11,0.0,-0.98837,1e-05,1.84346]
[1778217008354,50.82,79623.08,0.0,-0.98838,1e-05,1.84203]
[1778217013389,50.82,79622.88,0.0,-0.98838,1e-05,1.84176]
[1778217018424,50.82,79624.9,0.0,-0.98836,1e-05,1.84455]
[1778217024466,50.82,79623.94,0.0,-0.98837,1e-05,1.84322]
[1778217028494,50.82,79627.13,0.0,-0.98834,1e-05,1.84763]
[1778217033529,50.82,79626.76,0.0,-0.98836,1e-05,1.84523]
[1778217038564,50.82,79624.21,0.0,-0.98838,1e-05,1.84171]
[1778217042593,50.82,79620.89,0.0,-0.98841,1e-05,1.83713]
[1778217051656,50.82,79621.41,0.0,-0.98841,1e-05,1.83785]
[1778217060719,50.82,79621.76,0.0,-0.98841,1e-05,1.83833]
[1778217066761,50.82,79622.42,0.0,-0.9884,1e-05,1.83924]
[1778217071796,50.82,79622.74,0.0,-0.9884,1e-05,1.83968]
[1778217076831,50.82,79624.64,0.0,-0.98838,1e-05,1.8423]
[1778217077838,50.82,79621.28,0.0,-0.98841,1e-05,1.83767]
[1778217082874,50.82,79621.46,0.0,-0.98841,1e-05,1.83792]
[1778217088919,50.82,79620.49,0.0,-0.98842,1e-05,1.83658]
[1778217093954,50.82,79621.86,0.0,-0.98842,1e-05,1.83659]
[1778217096975,50.82,79625.2,0.0,-0.98838,1e-05,1.84119]
[1778217097983,50.82,79628.95,0.0,-0.98835,1e-05,1.84637]
[1778217099997,50.82,79633.89,0.0,-0.9883,1e-05,1.85321]
[1778217105032,50.82,79638.55,0.0,-0.98825,1e-05,1.85968]
[1778217110067,50.82,79638.06,0.0,-0.98826,1e-05,1.859]
[1778217113088,50.82,79635.02,0.0,-0.98829,1e-05,1.85478]
[1778217118124,50.82,79635.25,0.0,-0.98828,1e-05,1.85509]
[1778217123160,50.82,79636.7,0.0,-0.98827,1e-05,1.85711]
[1778217129202,50.82,79636.4,0.0,-0.98827,1e-05,1.85669]
[1778217134237,50.82,79634.72,0.0,-0.98829,1e-05,1.85436]
[1778217136253,50.82,79638.35,0.0,-0.98825,1e-05,1.8594]
[1778217141286,50.82,79636.54,0.0,-0.98827,1e-05,1.85688]
[1778217146321,50.82,79634.5,0.0,-0.98829,1e-05,1.85405]
[1778217152363,50.82,79633.92,0.0,-0.98831,1e-05,1.85136]
[1778217157982,50.82,79634.16,0.0,-0.98831,1e-05,1.85169]
[1778217163440,50.82,79639.95,0.0,-0.98825,1e-05,1.85973]
[1778217168476,50.82,79640.19,0.0,-0.98825,1e-05,1.86006]
[1778217173511,50.82,79638.27,0.0,-0.98827,1e-05,1.85739]
[1778217178546,50.82,79639.49,0.0,-0.98825,1e-05,1.85909]
[1778217180560,50.82,79642.78,0.0,-0.98822,1e-05,1.86366]
[1778217187609,50.82,79644.95,0.0,-0.9882,1e-05,1.86669]
[1778217192644,50.82,79643.74,0.0,-0.98821,1e-05,1.865]
[1778217194658,50.82,79647.6,0.0,-0.98817,1e-05,1.87039]
[1778217199693,50.82,79650.19,0.0,-0.98815,1e-05,1.87401]
[1778217205735,50.82,79647.9,0.0,-0.98817,1e-05,1.87081]
[1778217210770,50.82,79648.31,0.0,-0.98817,1e-05,1.87138]
[1778217216812,50.82,79647.86,0.0,-0.98818,1e-05,1.86885]
[1778217221847,50.82,79647.5,0.0,-0.98819,1e-05,1.86834]
[1778217226882,50.82,79650.28,0.0,-0.98816,1e-05,1.87223]
[1778217229903,50.82,79654.56,0.0,-0.98811,1e-05,1.87822]
[1778217234938,50.82,79652.97,0.0,-0.98813,1e-05,1.87599]
[1778217239974,50.82,79654.53,0.0,-0.98812,1e-05,1.87818]
[1778217245010,50.82,79655.75,0.0,-0.9881,1e-05,1.87989]
[1778217250044,50.82,79655.64,0.0,-0.9881,1e-05,1.87973]
[1778217255079,50.82,79654.28,0.0,-0.98812,1e-05,1.87783]
[1778217260114,50.82,79651.21,0.0,-0.98815,1e-05,1.87353]
[1778217265149,50.82,79649.37,0.0,-0.98817,1e-05,1.87096]
[1778217269178,50.82,79643.74,0.0,-0.98822,1e-05,1.8631]
[1778217274212,50.82,79642.21,0.0,-0.98825,1e-05,1.85907]
[1778217279247,50.82,79639.65,0.0,-0.98828,1e-05,1.85552]
[1778217284282,50.82,79637.87,0.0,-0.98829,1e-05,1.85305]
[1778217293345,50.82,79635.67,0.0,-0.98832,1e-05,1.85]
[1778217298381,50.82,79632.58,0.0,-0.98835,1e-05,1.84572]
[1778217303419,50.82,79630.72,0.0,-0.98836,1e-05,1.84315]
[1778217307757,50.82,79631.24,0.0,-0.98836,1e-05,1.84387]
[1778217311475,50.82,79624.75,0.0,-0.98842,1e-05,1.83492]
[1778217313489,50.82,79623.81,0.0,-0.98843,1e-05,1.83363]
[1778217318524,50.82,79625.61,0.0,-0.98841,1e-05,1.83611]
[1778217323560,50.82,79625.41,0.0,-0.98842,1e-05,1.83583]
[1778217329602,50.82,79624.87,0.0,-0.98842,1e-05,1.83509]
[1778217334637,50.82,79628.3,0.0,-0.9884,1e-05,1.83793]
[1778217339672,50.82,79626.03,0.0,-0.98842,1e-05,1.8348]
[1778217344707,50.82,79627.46,0.0,-0.98841,1e-05,1.83677]
[1778217349742,50.82,79628.36,0.0,-0.9884,1e-05,1.83801]
[1778217354777,50.82,79627.6,0.0,-0.98841,1e-05,1.83696]
[1778217359812,50.82,79628.96,0.0,-0.98839,1e-05,1.83884]
[1778217364847,50.82,79631.83,0.0,-0.98836,1e-05,1.8428]
[1778217369883,50.82,79629.12,0.0,-0.98839,1e-05,1.83906]
[1778217374918,50.82,79628.62,0.0,-0.9884,1e-05,1.83837]
[1778217379953,50.82,79629.52,0.0,-0.98839,1e-05,1.83961]
[1778217385995,50.82,79628.97,0.0,-0.98839,1e-05,1.83885]
[1778217389017,50.82,79632.44,0.0,-0.98836,1e-05,1.84364]
[1778217390025,50.82,79639.75,0.0,-0.98829,1e-05,1.85376]
[1778217391032,50.82,79640.16,0.0,-0.98829,1e-05,1.85243]
[1778217393046,50.82,79643.43,0.0,-0.98826,1e-05,1.85697]
[1778217399088,50.82,79643.43,0.0,-0.98826,1e-05,1.85697]
[1778217404123,50.82,79641.95,0.0,-0.98828,1e-05,1.85492]
[1778217406137,50.82,79646.51,0.0,-0.98823,1e-05,1.86126]
[1778217411172,50.82,79650.03,0.0,-0.9882,1e-05,1.86616]
[1778217416207,50.82,79651.19,0.0,-0.98818,1e-05,1.86778]
[1778217421244,50.82,79652.09,0.0,-0.98817,1e-05,1.86904]
[1778217424266,50.82,79659.99,0.0,-0.9881,1e-05,1.8801]
[1778217429303,50.82,79658.69,0.0,-0.98811,1e-05,1.87827]
[1778217434338,50.82,79655.43,0.0,-0.98814,1e-05,1.87371]
[1778217439373,50.82,79656.45,0.0,-0.98813,1e-05,1.87513]
[1778217444409,50.82,79656.85,0.0,-0.98813,1e-05,1.87569]
[1778217449388,50.82,79656.08,0.0,-0.98813,1e-05,1.87462]
[1778217449444,50.82,79657.43,0.0,-0.98812,1e-05,1.87651]
[1778217454479,50.82,79656.24,0.0,-0.98814,1e-05,1.87293]
[1778217462535,50.82,79655.49,0.0,-0.98815,1e-05,1.87188]
[1778217467570,50.82,79655.15,0.0,-0.98816,1e-05,1.8714]
[1778217469584,50.82,79658.87,0.0,-0.98812,1e-05,1.87661]
[1778217472606,50.82,79655.89,0.0,-0.98815,1e-05,1.87244]
[1778217477640,50.82,79657.35,0.0,-0.98813,1e-05,1.87448]
[1778217484689,50.82,79656.71,0.0,-0.98814,1e-05,1.87359]
[1778217489726,50.82,79656.74,0.0,-0.98814,1e-05,1.87363]
[1778217495769,50.82,79655.85,0.0,-0.98815,1e-05,1.87238]
[1778217501811,50.82,79656.05,0.0,-0.98815,1e-05,1.87266]
[1778217506846,50.82,79654.99,0.0,-0.98816,1e-05,1.87118]
[1778217511881,50.82,79651.28,0.0,-0.98821,1e-05,1.8641]
[1778217516916,50.82,79650.99,0.0,-0.98821,1e-05,1.86369]
[1778217521951,50.82,79650.79,0.0,-0.98821,1e-05,1.86341]
[1778217526986,50.82,79649.83,0.0,-0.98822,1e-05,1.86207]
[1778217534035,50.82,79649.43,0.0,-0.98822,1e-05,1.86152]
[1778217540077,50.82,79648.25,0.0,-0.98824,1e-05,1.85988]
[1778217547126,50.82,79648.92,0.0,-0.98823,1e-05,1.86081]
[1778217553168,50.82,79649.52,0.0,-0.98822,1e-05,1.86164]
[1778217560217,50.82,79649.33,0.0,-0.98823,1e-05,1.86138]
[1778217565252,50.82,79646.76,0.0,-0.98825,1e-05,1.8578]
[1778217571294,50.82,79646.88,0.0,-0.98826,1e-05,1.85607]
[1778217576330,50.82,79647.62,0.0,-0.98825,1e-05,1.8571]
[1778217577336,50.82,79634.06,0.0,-0.98839,1e-05,1.83833]
[1778217578343,50.82,79627.07,0.0,-0.98846,1e-05,1.82871]
[1778217579350,50.82,79623.95,0.0,-0.98849,1e-05,1.82443]
[1778217579781,50.82,79623.95,0.0,-0.98849,1e-05,1.82443]
[1778217580357,50.82,79621.32,0.0,-0.98851,1e-05,1.82083]
[1778217585392,50.82,79622.66,0.0,-0.9885,1e-05,1.82266]
[1778217590428,50.82,79622.11,0.0,-0.98851,1e-05,1.82191]
[1778217595465,50.82,79612.38,0.0,-0.9886,1e-05,1.80863]
[1778217597479,50.82,79609.32,0.0,-0.98863,1e-05,1.80446]
[1778217598486,50.82,79602.19,0.0,-0.9887,1e-05,1.7948]
[1778217600500,50.82,79600.3,0.0,-0.98872,1e-05,1.79224]
[1778217605535,50.82,79601.68,0.0,-0.9887,1e-05,1.79411]
[1778217610572,50.82,79600.74,0.0,-0.98871,1e-05,1.79284]
[1778217613593,50.82,79597.66,0.0,-0.98874,1e-05,1.78868]
[1778217618628,50.82,79597.94,0.0,-0.98874,1e-05,1.78906]
[1778217623663,50.82,79597.66,0.0,-0.98874,1e-05,1.78868]
[1778217628701,50.82,79597.93,0.0,-0.98874,1e-05,1.78904]
[1778217630628,50.82,79599.26,0.0,-0.98873,1e-05,1.79084]
[1778217632024,50.82,79600.22,0.0,-0.98872,1e-05,1.79213]
[1778217632067,50.82,79600.62,0.0,-0.98873,1e-05,1.79082]
[1778217634743,50.82,79604.94,0.0,-0.98868,1e-05,1.79666]
[1778217639778,50.82,79606.32,0.0,-0.98867,1e-05,1.79853]
[1778217647834,50.82,79607.01,0.0,-0.98866,1e-05,1.79947]
[1778217652870,50.82,79604.21,0.0,-0.98869,1e-05,1.79567]
[1778217653877,50.82,79601.01,0.0,-0.98872,1e-05,1.79135]
[1778217659919,50.82,79602.49,0.0,-0.98871,1e-05,1.79335]
[1778217664973,50.82,79602.42,0.0,-0.98871,1e-05,1.79325]
[1778217671014,50.82,79601.17,0.0,-0.98872,1e-05,1.79156]
[1778217672764,50.82,79600.95,0.0,-0.98872,1e-05,1.79127]
[1778217678067,50.82,79597.95,0.0,-0.98875,1e-05,1.78722]
[1778217683102,50.82,79598.38,0.0,-0.98875,1e-05,1.7878]
[1778217688137,50.82,79597.86,0.0,-0.98875,1e-05,1.7871]
[1778217696193,50.82,79596.9,0.0,-0.98877,1e-05,1.78395]
[1778217710291,50.82,79597.2,0.0,-0.98877,1e-05,1.78436]
[1778217715326,50.82,79597.27,0.0,-0.98877,1e-05,1.78445]
[1778217720361,50.82,79597.8,0.0,-0.98876,1e-05,1.78517]
[1778217724389,50.82,79609.98,0.0,-0.98865,1e-05,1.80164]
[1778217725396,50.82,79610.89,0.0,-0.98864,1e-05,1.80287]
[1778217730431,50.82,79610.15,0.0,-0.98865,1e-05,1.80187]
[1778217735466,50.82,79610.58,0.0,-0.98864,1e-05,1.80245]
[1778217738487,50.82,79606.71,0.0,-0.98868,1e-05,1.7972]
[1778217743522,50.82,79606.78,0.0,-0.98868,1e-05,1.7973]
[1778217748558,50.82,79607.59,0.0,-0.98867,1e-05,1.79839]
[1778217753593,50.82,79608.86,0.0,-0.98867,1e-05,1.79826]
[1778217758629,50.82,79608.88,0.0,-0.98867,1e-05,1.79828]
[1778217765678,50.82,79608.59,0.0,-0.98867,1e-05,1.79789]
[1778217771720,50.82,79607.82,0.0,-0.98868,1e-05,1.79685]
[1778217776755,50.82,79608.37,0.0,-0.98867,1e-05,1.79759]
[1778217781790,50.82,79608.35,0.0,-0.98867,1e-05,1.79756]
[1778217786825,50.82,79608.41,0.0,-0.98867,1e-05,1.79765]
[1778217791860,50.82,79607.61,0.0,-0.98868,1e-05,1.79656]
[1778217797902,50.82,79605.91,0.0,-0.9887,1e-05,1.79426]
[1778217802937,50.82,79610.01,0.0,-0.98866,1e-05,1.79981]
[1778217807972,50.82,79612.83,0.0,-0.98863,1e-05,1.80364]
[1778217813007,50.82,79612.36,0.0,-0.98865,1e-05,1.80114]
[1778217818044,50.82,79611.97,0.0,-0.98865,1e-05,1.80061]
[1778217823079,50.82,79612.19,0.0,-0.98865,1e-05,1.80091]
[1778217828114,50.82,79612.38,0.0,-0.98865,1e-05,1.80117]
[1778217833149,50.82,79612.07,0.0,-0.98865,1e-05,1.80075]
[1778217839191,50.82,79611.97,0.0,-0.98865,1e-05,1.80061]
[1778217842212,50.82,79608.38,0.0,-0.98869,1e-05,1.79575]
[1778217843219,50.82,79604.14,0.0,-0.98873,1e-05,1.79001]
[1778217848254,50.82,79606.86,0.0,-0.9887,1e-05,1.79369]
[1778217853289,50.82,79606.74,0.0,-0.9887,1e-05,1.79353]
[1778217858324,50.82,79606.57,0.0,-0.9887,1e-05,1.7933]
[1778217864366,50.82,79607.45,0.0,-0.98869,1e-05,1.79449]
[1778217870408,50.82,79606.53,0.0,-0.9887,1e-05,1.79324]
[1778217876452,50.82,79605.97,0.0,-0.98872,1e-05,1.79063]
[1778217879473,50.82,79609.17,0.0,-0.98869,1e-05,1.79496]
[1778217885515,50.82,79608.49,0.0,-0.9887,1e-05,1.79404]
[1778217890550,50.82,79608.62,0.0,-0.98869,1e-05,1.79421]
[1778217897601,50.82,79609.36,0.0,-0.98869,1e-05,1.79521]
[1778217902636,50.82,79608.38,0.0,-0.9887,1e-05,1.79389]
[1778217907671,50.82,79607.46,0.0,-0.98871,1e-05,1.79264]
[1778217913713,50.82,79606.53,0.0,-0.98871,1e-05,1.79139]
[1778217918748,50.82,79605.84,0.0,-0.98872,1e-05,1.79045]
[1778217923783,50.82,79605.97,0.0,-0.98872,1e-05,1.79063]
[1778217926804,50.82,79609.9,0.0,-0.98868,1e-05,1.79595]
[1778217931839,50.82,79612.47,0.0,-0.98867,1e-05,1.79757]
[1778217933853,50.82,79620.36,0.0,-0.98859,1e-05,1.80829]
[1778217935867,50.82,79621.21,0.0,-0.98858,1e-05,1.80944]
[1778217940902,50.82,79622.13,0.0,-0.98857,1e-05,1.8107]
[1778217946944,50.82,79623.07,0.0,-0.98857,1e-05,1.81198]
[1778217952986,50.82,79621.27,0.0,-0.98858,1e-05,1.80953]
[1778217958021,50.82,79617.6,0.0,-0.98862,1e-05,1.80453]
[1778217963056,50.82,79620.93,0.0,-0.98859,1e-05,1.80906]
[1778217968091,50.82,79620.43,0.0,-0.98859,1e-05,1.80838]
[1778217973127,50.82,79621.66,0.0,-0.98858,1e-05,1.81006]
[1778217978162,50.82,79621.0,0.0,-0.98859,1e-05,1.80916]
[1778217983197,50.82,79620.51,0.0,-0.98859,1e-05,1.80849]
[1778217988232,50.82,79620.96,0.0,-0.98859,1e-05,1.8091]
[1778217995281,50.82,79621.12,0.0,-0.9886,1e-05,1.80745]
[1778218001323,50.82,79620.68,0.0,-0.9886,1e-05,1.80685]
[1778218007365,50.82,79620.25,0.0,-0.9886,1e-05,1.80627]
[1778218012400,50.82,79621.47,0.0,-0.98859,1e-05,1.80793]
[1778218014414,50.82,79626.68,0.0,-0.98854,1e-05,1.81504]
[1778218016428,50.82,79633.58,0.0,-0.98847,1e-05,1.82448]
[1778218021463,50.82,79631.3,0.0,-0.9885,1e-05,1.82136]
[1778218027505,50.82,79632.76,0.0,-0.98848,1e-05,1.82336]
[1778218032540,50.82,79631.71,0.0,-0.98849,1e-05,1.82192]
[1778218037575,50.82,79631.8,0.0,-0.98849,1e-05,1.82204]
[1778218042610,50.82,79631.59,0.0,-0.98849,1e-05,1.82175]
[1778218047646,50.82,79624.5,0.0,-0.98856,1e-05,1.81206]
[1778218048653,50.82,79620.79,0.0,-0.9886,1e-05,1.807]
[1778218053688,50.82,79618.83,0.0,-0.98863,1e-05,1.80247]
[1778218058723,50.82,79618.58,0.0,-0.98863,1e-05,1.80213]
[1778218063758,50.82,79618.7,0.0,-0.98863,1e-05,1.80229]
[1778218068793,50.82,79617.61,0.0,-0.98864,1e-05,1.80081]
[1778218072822,50.82,79611.06,0.0,-0.9887,1e-05,1.79194]
[1778218077857,50.82,79609.87,0.0,-0.98872,1e-05,1.79033]
[1778218082892,50.82,79609.68,0.0,-0.98872,1e-05,1.79007]
[1778218089941,50.82,79608.19,0.0,-0.98873,1e-05,1.78806]
[1778218094976,50.82,79605.83,0.0,-0.98875,1e-05,1.78488]
[1778218100012,50.82,79605.58,0.0,-0.98876,1e-05,1.78454]
[1778218105047,50.82,79607.57,0.0,-0.98874,1e-05,1.78722]
[1778218110082,50.82,79608.23,0.0,-0.98873,1e-05,1.78812]
[1778218115118,50.82,79607.01,0.0,-0.98875,1e-05,1.78462]
[1778218120152,50.82,79607.69,0.0,-0.98875,1e-05,1.78553]
[1778218126194,50.82,79607.84,0.0,-0.98875,1e-05,1.78573]
[1778218133243,50.82,79607.79,0.0,-0.98875,1e-05,1.78567]
[1778218138278,50.82,79607.3,0.0,-0.98875,1e-05,1.78501]
[1778218143314,50.82,79607.87,0.0,-0.98875,1e-05,1.78577]
[1778218148349,50.82,79610.0,0.0,-0.98873,1e-05,1.78865]
[1778218150363,50.82,79617.9,0.0,-0.98865,1e-05,1.79934]
[1778218152378,50.82,79622.66,0.0,-0.9886,1e-05,1.80581]
[1778218154392,50.82,79626.2,0.0,-0.98857,1e-05,1.81063]
[1778218159427,50.82,79625.8,0.0,-0.98857,1e-05,1.81009]
[1778218163455,50.82,79629.71,0.0,-0.98853,1e-05,1.81543]
[1778218168492,50.82,79630.49,0.0,-0.98853,1e-05,1.81649]
[1778218173527,50.82,79627.44,0.0,-0.98857,1e-05,1.81045]
[1778218178562,50.82,79627.53,0.0,-0.98857,1e-05,1.81058]
[1778218183597,50.82,79628.82,0.0,-0.98855,1e-05,1.81234]
[1778218188632,50.82,79628.46,0.0,-0.98856,1e-05,1.81185]
[1778218193667,50.82,79625.54,0.0,-0.98859,1e-05,1.80786]
[1778218196688,50.82,79621.41,0.0,-0.98863,1e-05,1.80225]
[1778218201723,50.82,79621.07,0.0,-0.98863,1e-05,1.80178]
[1778218206758,50.82,79619.39,0.0,-0.98865,1e-05,1.7995]
[1778218208772,50.82,79624.38,0.0,-0.9886,1e-05,1.80628]
[1778218213807,50.82,79629.3,0.0,-0.98855,1e-05,1.81299]
[1778218214814,50.82,79633.11,0.0,-0.98851,1e-05,1.8182]
[1778218219849,50.82,79634.43,0.0,-0.9885,1e-05,1.82001]
[1778218224884,50.82,79635.81,0.0,-0.98849,1e-05,1.8219]
[1778218228913,50.82,79660.19,0.0,-0.98825,1e-05,1.85556]
[1778218229920,50.82,79666.44,0.0,-0.98818,1e-05,1.86427]
[1778218233948,50.82,79661.22,0.0,-0.98825,1e-05,1.85509]
[1778218235142,50.82,79662.89,0.0,-0.98823,1e-05,1.85741]
[1778218237622,50.82,79663.0,0.0,-0.98823,1e-05,1.85756]
[1778218237979,50.82,79660.58,0.0,-0.98825,1e-05,1.8542]
[1778218243015,50.82,79661.62,0.0,-0.98824,1e-05,1.85564]
[1778218244022,50.82,79665.02,0.0,-0.98821,1e-05,1.86038]
[1778218245029,50.82,79669.86,0.0,-0.98816,1e-05,1.86713]
[1778218249059,50.82,79675.74,0.0,-0.9881,1e-05,1.87537]
[1778218250065,50.82,79686.12,0.0,-0.988,1e-05,1.88997]
[1778218252079,50.82,79683.35,0.0,-0.98802,1e-05,1.88606]
[1778218255101,50.82,79688.6,0.0,-0.98797,1e-05,1.89347]
[1778218256109,50.82,79691.81,0.0,-0.98794,1e-05,1.89801]
[1778218258122,50.82,79692.18,0.0,-0.98793,1e-05,1.89854]
[1778218263157,50.82,79691.83,0.0,-0.98794,1e-05,1.89804]
[1778218266178,50.82,79686.23,0.0,-0.98799,1e-05,1.89013]
[1778218267185,50.82,79681.27,0.0,-0.98805,1e-05,1.88314]
[1778218269199,50.82,79680.95,0.0,-0.98805,1e-05,1.88269]
[1778218274234,50.82,79680.58,0.0,-0.98805,1e-05,1.88216]
[1778218279269,50.82,79680.56,0.0,-0.98805,1e-05,1.88214]
[1778218284304,50.82,79680.1,0.0,-0.98806,1e-05,1.88149]
[1778218287161,50.82,79679.85,0.0,-0.98806,1e-05,1.88114]
[1778218287325,50.82,79678.17,0.0,-0.98808,1e-05,1.87878]
[1778218292360,50.82,79677.37,0.0,-0.9881,1e-05,1.87573]
[1778218297395,50.82,79673.76,0.0,-0.98813,1e-05,1.87067]
[1778218302430,50.82,79671.45,0.0,-0.98816,1e-05,1.86744]
[1778218306458,50.82,79668.46,0.0,-0.98819,1e-05,1.86327]
[1778218308472,50.82,79665.21,0.0,-0.98822,1e-05,1.85873]
[1778218314719,50.82,79665.5,0.0,-0.98822,1e-05,1.85914]
[1778218316528,50.82,79660.95,0.0,-0.98826,1e-05,1.85281]
[1778218317535,50.82,79652.64,0.0,-0.98834,1e-05,1.84129]
[1778218318542,50.82,79650.32,0.0,-0.98837,1e-05,1.83808]
[1778218323577,50.82,79651.08,0.0,-0.98836,1e-05,1.83913]
[1778218328612,50.82,79650.93,0.0,-0.98836,1e-05,1.83893]
[1778218331633,50.82,79647.92,0.0,-0.98839,1e-05,1.83477]
[1778218334661,50.82,79648.27,0.0,-0.98839,1e-05,1.83526]
[1778218334712,50.82,79648.01,0.0,-0.98839,1e-05,1.8349]
[1778218337677,50.82,79643.37,0.0,-0.98844,1e-05,1.82851]
[1778218342712,50.82,79647.2,0.0,-0.9884,1e-05,1.83378]
[1778218347748,50.82,79655.81,0.0,-0.98831,1e-05,1.84568]
[1778218349763,50.82,79661.58,0.0,-0.98825,1e-05,1.85368]
[1778218351777,50.82,79668.63,0.0,-0.9882,1e-05,1.86159]
[1778218353791,50.82,79669.4,0.0,-0.98819,1e-05,1.86267]
[1778218358826,50.82,79669.29,0.0,-0.98819,1e-05,1.86251]
[1778218363861,50.82,79669.4,0.0,-0.98819,1e-05,1.86267]
[1778218368896,50.82,79672.56,0.0,-0.98816,1e-05,1.86708]
[1778218373931,50.82,79671.73,0.0,-0.98816,1e-05,1.86592]
[1778218377662,50.82,79671.4,0.0,-0.98817,1e-05,1.86546]
[1778218377959,50.82,79672.11,0.0,-0.98816,1e-05,1.86645]
[1778218382994,50.82,79671.13,0.0,-0.98817,1e-05,1.86508]
[1778218388029,50.82,79671.74,0.0,-0.98816,1e-05,1.86593]
[1778218393064,50.82,79671.71,0.0,-0.98817,1e-05,1.86589]
[1778218396086,50.82,79677.01,0.0,-0.98811,1e-05,1.87331]
[1778218401120,50.82,79676.25,0.0,-0.98812,1e-05,1.87225]
[1778218406156,50.82,79677.25,0.0,-0.98811,1e-05,1.87365]
[1778218411191,50.82,79678.21,0.0,-0.98811,1e-05,1.87307]
[1778218416227,50.82,79676.2,0.0,-0.98813,1e-05,1.87026]
[1778218421262,50.82,79675.32,0.0,-0.98814,1e-05,1.86903]
[1778218425297,50.82,79672.28,0.0,-0.98817,1e-05,1.86478]
[1778218430332,50.82,79671.45,0.0,-0.98818,1e-05,1.86362]
[1778218435367,50.82,79672.01,0.0,-0.98817,1e-05,1.8644]
[1778218436374,50.82,79676.98,0.0,-0.98812,1e-05,1.87135]
[1778218438388,50.82,79681.01,0.0,-0.98808,1e-05,1.877]
[1778218443423,50.82,79680.78,0.0,-0.98809,1e-05,1.87668]
[1778218448458,50.82,79680.19,0.0,-0.98809,1e-05,1.87585]
[1778218453493,50.82,79679.81,0.0,-0.9881,1e-05,1.87532]
[1778218458528,50.82,79680.36,0.0,-0.98809,1e-05,1.87609]
[1778218463569,50.82,79679.8,0.0,-0.9881,1e-05,1.8753]
[1778218468604,50.82,79679.33,0.0,-0.9881,1e-05,1.87465]
[1778218472632,50.82,79681.68,0.0,-0.98809,1e-05,1.87602]
[1778218473639,50.82,79685.02,0.0,-0.98805,1e-05,1.88072]
[1778218474761,50.82,79685.02,0.0,-0.98805,1e-05,1.88072]
[1778218474812,50.82,79685.31,0.0,-0.98805,1e-05,1.88112]
[1778218480688,50.82,79685.74,0.0,-0.98805,1e-05,1.88173]
[1778218487737,50.82,79685.52,0.0,-0.98805,1e-05,1.88142]
[1778218492772,50.82,79685.83,0.0,-0.98805,1e-05,1.88186]
[1778218494786,50.82,79682.69,0.0,-0.98808,1e-05,1.87744]
[1778218499821,50.82,79683.72,0.0,-0.98807,1e-05,1.87889]
[1778218501835,50.82,79690.02,0.0,-0.988,1e-05,1.88776]
[1778218504857,50.82,79692.91,0.0,-0.98797,1e-05,1.89184]
[1778218506871,50.82,79689.06,0.0,-0.98801,1e-05,1.88641]
[1778218511906,50.82,79689.7,0.0,-0.98801,1e-05,1.88731]
[1778218516941,50.82,79689.18,0.0,-0.98801,1e-05,1.88657]
[1778218519962,50.82,79683.59,0.0,-0.98807,1e-05,1.87871]
[1778218523990,50.82,79679.86,0.0,-0.98811,1e-05,1.87347]
[1778218526004,50.82,79675.5,0.0,-0.98815,1e-05,1.86736]
[1778218528299,50.82,79675.76,0.0,-0.98815,1e-05,1.86773]
[1778218528343,50.82,79676.76,0.0,-0.98814,1e-05,1.86913]
[1778218534060,50.82,79676.77,0.0,-0.98815,1e-05,1.86722]
[1778218536074,50.82,79680.75,0.0,-0.98811,1e-05,1.8728]
[1778218541109,50.82,79678.52,0.0,-0.98813,1e-05,1.86967]
[1778218546144,50.82,79675.84,0.0,-0.98816,1e-05,1.86592]
[1778218551179,50.82,79675.26,0.0,-0.98816,1e-05,1.86511]
[1778218557221,50.82,79675.76,0.0,-0.98816,1e-05,1.86581]
[1778218562259,50.82,79674.93,0.0,-0.98817,1e-05,1.86465]
[1778218566287,50.82,79671.67,0.0,-0.9882,1e-05,1.8601]
[1778218570315,50.82,79675.07,0.0,-0.98817,1e-05,1.86485]
[1778218574343,50.82,79678.64,0.0,-0.98813,1e-05,1.86984]
[1778218579378,50.82,79675.99,0.0,-0.98816,1e-05,1.86613]
[1778218584413,50.82,79676.48,0.0,-0.98815,1e-05,1.86682]
[1778218589448,50.82,79675.06,0.0,-0.98817,1e-05,1.86483]
[1778218594483,50.82,79675.34,0.0,-0.98818,1e-05,1.86331]
[1778218600525,50.82,79676.58,0.0,-0.98816,1e-05,1.86504]
[1778218603546,50.82,79685.56,0.0,-0.98807,1e-05,1.87763]
[1778218606570,50.82,79689.46,0.0,-0.98803,1e-05,1.88311]
[1778218609591,50.82,79693.69,0.0,-0.98799,1e-05,1.88908]
[1778218614626,50.82,79695.64,0.0,-0.98797,1e-05,1.89183]
[1778218619661,50.82,79695.41,0.0,-0.98797,1e-05,1.89151]
[1778218623689,50.82,79699.04,0.0,-0.98794,1e-05,1.89664]
[1778218629731,50.82,79699.34,0.0,-0.98793,1e-05,1.89707]
[1778218637787,50.82,79698.38,0.0,-0.98794,1e-05,1.89571]
[1778218642822,50.82,79697.86,0.0,-0.98795,1e-05,1.89497]
[1778218647857,50.82,79699.02,0.0,-0.98794,1e-05,1.89662]
[1778218652892,50.82,79699.13,0.0,-0.98795,1e-05,1.89483]
[1778218657927,50.82,79699.11,0.0,-0.98795,1e-05,1.89481]
[1778218662962,50.82,79701.16,0.0,-0.98793,1e-05,1.89771]
[1778218667997,50.82,79701.02,0.0,-0.98793,1e-05,1.89751]
[1778218673032,50.82,79700.47,0.0,-0.98793,1e-05,1.89673]
[1778218678067,50.82,79699.72,0.0,-0.98794,1e-05,1.89567]
[1778218683102,50.82,79699.17,0.0,-0.98795,1e-05,1.89489]
[1778218688137,50.82,79698.64,0.0,-0.98795,1e-05,1.89414]
[1778218693172,50.82,79698.0,0.0,-0.98796,1e-05,1.89324]
[1778218696193,50.82,79691.94,0.0,-0.98802,1e-05,1.88468]
[1778218697200,50.82,79688.81,0.0,-0.98805,1e-05,1.88027]
[1778218702235,50.82,79690.65,0.0,-0.98803,1e-05,1.88286]
[1778218707270,50.82,79691.05,0.0,-0.98803,1e-05,1.88343]
[1778218713312,50.82,79693.1,0.0,-0.98802,1e-05,1.88439]
[1778218718347,50.82,79693.87,0.0,-0.98801,1e-05,1.88547]
[1778218723382,50.82,79694.9,0.0,-0.988,1e-05,1.88692]
[1778218728417,50.82,79695.0,0.0,-0.988,1e-05,1.88707]
[1778218732446,50.82,79699.26,0.0,-0.98796,1e-05,1.89308]
[1778218738490,50.82,79700.42,0.0,-0.98795,1e-05,1.89473]
[1778218743526,50.82,79700.81,0.0,-0.98794,1e-05,1.89528]
[1778218748561,50.82,79699.64,0.0,-0.98795,1e-05,1.89362]
[1778218753597,50.82,79700.29,0.0,-0.98795,1e-05,1.89454]
[1778218758632,50.82,79702.15,0.0,-0.98793,1e-05,1.89718]
[1778218763667,50.82,79701.98,0.0,-0.98793,1e-05,1.89693]
[1778218768703,50.82,79702.14,0.0,-0.98793,1e-05,1.89716]
[1778218773737,50.82,79703.04,0.0,-0.98793,1e-05,1.8965]
[1778218778772,50.82,79704.33,0.0,-0.98792,1e-05,1.89833]
[1778218784814,50.82,79704.04,0.0,-0.98792,1e-05,1.89792]
[1778218789849,50.82,79706.28,0.0,-0.9879,1e-05,1.90109]
[1778218794884,50.82,79705.45,0.0,-0.98791,1e-05,1.89992]
[1778218799919,50.82,79704.77,0.0,-0.98791,1e-05,1.89895]
[1778218805961,50.82,79705.48,0.0,-0.98791,1e-05,1.89996]
[1778218810996,50.82,79704.62,0.0,-0.98791,1e-05,1.89874]
[1778218816034,50.82,79705.03,0.0,-0.98791,1e-05,1.89932]
[1778218821069,50.82,79704.29,0.0,-0.98792,1e-05,1.89827]
[1778218827111,50.82,79704.17,0.0,-0.98792,1e-05,1.8981]
[1778218832146,50.82,79705.19,0.0,-0.98792,1e-05,1.89761]
[1778218841209,50.82,79704.32,0.0,-0.98793,1e-05,1.89637]
[1778218846244,50.82,79705.84,0.0,-0.98791,1e-05,1.89853]
[1778218852288,50.82,79706.49,0.0,-0.98791,1e-05,1.89945]
[1778218857323,50.82,79705.46,0.0,-0.98792,1e-05,1.89799]
[1778218862358,50.82,79705.36,0.0,-0.98792,1e-05,1.89785]
[1778218867393,50.82,79709.88,0.0,-0.98787,1e-05,1.90426]
[1778218869407,50.82,79714.88,0.0,-0.98782,1e-05,1.91138]
[1778218874442,50.82,79717.13,0.0,-0.9878,1e-05,1.91459]
[1778218879477,50.82,79717.55,0.0,-0.98779,1e-05,1.91519]
[1778218881491,50.82,79728.45,0.0,-0.98768,1e-05,1.93081]
[1778218882498,50.82,79730.7,0.0,-0.98766,1e-05,1.93404]
[1778218887533,50.82,79728.66,0.0,-0.98768,1e-05,1.93111]
[1778218889547,50.82,79722.4,0.0,-0.98774,1e-05,1.92213]
[1778218890124,50.82,79722.4,0.0,-0.98774,1e-05,1.92213]
[1778218892060,50.82,79719.67,0.0,-0.98778,1e-05,1.91627]
[1778218892568,50.82,79717.76,0.0,-0.9878,1e-05,1.91354]
[1778218897603,50.82,79717.53,0.0,-0.98781,1e-05,1.91321]
[1778218902639,50.82,79716.31,0.0,-0.98782,1e-05,1.91147]
[1778218903646,50.82,79713.32,0.0,-0.98785,1e-05,1.90721]
[1778218905660,50.82,79710.11,0.0,-0.98788,1e-05,1.90265]
[1778218910695,50.82,79709.87,0.0,-0.98788,1e-05,1.90231]
[1778218916737,50.82,79710.78,0.0,-0.98788,1e-05,1.9036]
[1778218921773,50.82,79710.6,0.0,-0.98788,1e-05,1.90334]
[1778218924793,50.82,79714.91,0.0,-0.98783,1e-05,1.90948]
[1778218929828,50.82,79716.39,0.0,-0.98782,1e-05,1.91159]
[1778218934863,50.82,79716.96,0.0,-0.98781,1e-05,1.9124]
[1778218939898,50.82,79716.21,0.0,-0.98782,1e-05,1.91133]
[1778218946947,50.82,79716.4,0.0,-0.98782,1e-05,1.9116]
[1778218949969,50.82,79722.19,0.0,-0.98776,1e-05,1.91987]
[1778218950975,50.82,79725.35,0.0,-0.98772,1e-05,1.9244]
[1778218955007,50.82,79728.81,0.0,-0.9877,1e-05,1.9274]
[1778218960041,50.82,79729.33,0.0,-0.9877,1e-05,1.92815]
[1778218965076,50.82,79730.71,0.0,-0.98768,1e-05,1.93013]
[1778218970111,50.82,79732.72,0.0,-0.98766,1e-05,1.93302]
[1778218975146,50.82,79731.94,0.0,-0.98767,1e-05,1.9319]
[1778218980181,50.82,79732.12,0.0,-0.98767,1e-05,1.93216]
[1778218985216,50.82,79732.77,0.0,-0.98766,1e-05,1.93309]
[1778218990251,50.82,79733.71,0.0,-0.98765,1e-05,1.93444]
[1778218995286,50.82,79733.05,0.0,-0.98766,1e-05,1.93349]
[1778219000321,50.82,79732.7,0.0,-0.98766,1e-05,1.93299]
[1778219006363,50.82,79733.03,0.0,-0.98766,1e-05,1.93347]
[1778219011398,50.82,79733.92,0.0,-0.98766,1e-05,1.93278]
[1778219019454,50.82,79732.97,0.0,-0.98767,1e-05,1.93141]
[1778219024489,50.82,79735.52,0.0,-0.98764,1e-05,1.93508]
[1778219026503,50.82,79738.87,0.0,-0.98761,1e-05,1.93991]
[1778219031538,50.82,79738.1,0.0,-0.98762,1e-05,1.9388]
[1778219036577,50.82,79738.14,0.0,-0.98762,1e-05,1.93886]
[1778219041612,50.82,79735.68,0.0,-0.98764,1e-05,1.93531]
[1778219046647,50.82,79734.44,0.0,-0.98765,1e-05,1.93353]
[1778219049668,50.82,79738.56,0.0,-0.98761,1e-05,1.93947]
[1778219054703,50.82,79739.27,0.0,-0.9876,1e-05,1.94049]
[1778219059738,50.82,79739.26,0.0,-0.9876,1e-05,1.94048]
[1778219064774,50.82,79739.46,0.0,-0.9876,1e-05,1.94077]
[1778219069809,50.82,79739.65,0.0,-0.9876,1e-05,1.94104]
[1778219075851,50.82,79740.56,0.0,-0.9876,1e-05,1.94038]
[1778219080886,50.82,79741.32,0.0,-0.98759,1e-05,1.94148]
[1778219085921,50.82,79741.49,0.0,-0.98759,1e-05,1.94173]
[1778219090956,50.82,79740.47,0.0,-0.9876,1e-05,1.94025]
[1778219095992,50.82,79737.75,0.0,-0.98763,1e-05,1.93633]
[1778219101029,50.82,79738.38,0.0,-0.98763,1e-05,1.93724]
[1778219106064,50.82,79739.42,0.0,-0.98761,1e-05,1.93874]
[1778219111099,50.82,79740.23,0.0,-0.98761,1e-05,1.93991]
[1778219116134,50.82,79740.88,0.0,-0.9876,1e-05,1.94084]
[1778219123183,50.82,79741.55,0.0,-0.98759,1e-05,1.94181]
[1778219125197,50.82,79752.62,0.0,-0.98748,1e-05,1.95785]
[1778219126204,50.82,79763.47,0.0,-0.98736,1e-05,1.97368]
[1778219127211,50.82,79764.44,0.0,-0.98735,1e-05,1.9751]
[1778219132246,50.82,79764.69,0.0,-0.98736,1e-05,1.97347]
[1778219138289,50.82,79764.56,0.0,-0.98736,1e-05,1.97328]
[1778219144331,50.82,79764.63,0.0,-0.98736,1e-05,1.97338]
[1778219149366,50.82,79765.91,0.0,-0.98735,1e-05,1.97525]
[1778219154401,50.82,79767.63,0.0,-0.98733,1e-05,1.97777]
[1778219156415,50.82,79761.02,0.0,-0.9874,1e-05,1.9681]
[1778219158202,50.82,79759.54,0.0,-0.98741,1e-05,1.96594]
[1778219159436,50.82,79751.16,0.0,-0.9875,1e-05,1.95375]
[1778219160444,50.82,79749.17,0.0,-0.98752,1e-05,1.95086]
[1778219163993,50.82,79749.33,0.0,-0.98752,1e-05,1.9511]
[1778219164028,50.82,79749.56,0.0,-0.98752,1e-05,1.95143]
[1778219169509,50.82,79750.94,0.0,-0.98751,1e-05,1.95343]
[1778219174544,50.82,79751.36,0.0,-0.9875,1e-05,1.95404]
[1778219179960,50.82,79752.4,0.0,-0.98749,1e-05,1.95555]
[1778219180779,50.82,79752.05,0.0,-0.98749,1e-05,1.95504]
[1778219180880,50.82,79752.23,0.0,-0.98749,1e-05,1.9553]
[1778219186628,50.82,79755.17,0.0,-0.98746,1e-05,1.95958]
[1778219188642,50.82,79758.31,0.0,-0.98743,1e-05,1.96415]
[1778219190656,50.82,79761.77,0.0,-0.98739,1e-05,1.9692]
[1778219195691,50.82,79763.67,0.0,-0.98738,1e-05,1.96998]
[1778219201737,50.82,79765.76,0.0,-0.98736,1e-05,1.97304]
[1778219206772,50.82,79765.88,0.0,-0.98736,1e-05,1.97321]
[1778219211807,50.82,79765.92,0.0,-0.98736,1e-05,1.97327]
[1778219216842,50.82,79763.61,0.0,-0.98738,1e-05,1.96989]
[1778219219863,50.82,79759.12,0.0,-0.98743,1e-05,1.96334]
[1778219222884,50.82,79753.95,0.0,-0.98749,1e-05,1.95582]
[1778219225905,50.82,79750.48,0.0,-0.98752,1e-05,1.95078]
[1778219229933,50.82,79747.46,0.0,-0.98755,1e-05,1.94641]
[1778219234968,50.82,79743.88,0.0,-0.98759,1e-05,1.94123]
[1778219238998,50.82,79724.55,0.0,-0.98779,1e-05,1.91347]
[1778219240008,50.82,79715.36,0.0,-0.98789,1e-05,1.90039]
[1778219241013,50.82,79714.16,0.0,-0.9879,1e-05,1.89868]
[1778219246048,50.82,79713.26,0.0,-0.98791,1e-05,1.89741]
[1778219248071,50.82,79679.32,0.0,-0.98825,1e-05,1.84975]
[1778219249071,50.82,79669.16,0.0,-0.98835,1e-05,1.83567]
[1778219250078,50.82,79672.84,0.0,-0.98832,1e-05,1.84076]
[1778219251085,50.82,79674.78,0.0,-0.98831,1e-05,1.84154]
[1778219253099,50.82,79667.73,0.0,-0.98838,1e-05,1.8318]
[1778219255114,50.82,79664.77,0.0,-0.98841,1e-05,1.82772]
[1778219256609,50.82,79665.06,0.0,-0.98841,1e-05,1.82812]
[1778219259921,50.82,79661.46,0.0,-0.98844,1e-05,1.82316]
[1778219260148,50.82,79657.81,0.0,-0.98848,1e-05,1.81815]
[1778219265188,50.82,79656.64,0.0,-0.98849,1e-05,1.81655]
[1778219270767,50.82,79657.03,0.0,-0.98849,1e-05,1.81708]
[1778219270868,50.82,79657.03,0.0,-0.98849,1e-05,1.81708]
[1778219276262,50.82,79657.11,0.0,-0.98848,1e-05,1.81719]
[1778219280291,50.82,79649.26,0.0,-0.98856,1e-05,1.80646]
[1778219282305,50.82,79650.78,0.0,-0.98855,1e-05,1.80853]
[1778219283312,50.82,79653.76,0.0,-0.98852,1e-05,1.8126]
[1778219285326,50.82,79656.89,0.0,-0.98849,1e-05,1.81689]
[1778219287340,50.82,79660.98,0.0,-0.98845,1e-05,1.8225]
[1778219288347,50.82,79666.25,0.0,-0.98839,1e-05,1.82975]
[1778219289354,50.82,79671.86,0.0,-0.98834,1e-05,1.8375]
[1778219291368,50.82,79673.52,0.0,-0.98832,1e-05,1.8398]
[1778219293392,50.82,79677.28,0.0,-0.98829,1e-05,1.84501]
[1778219296378,50.82,79677.32,0.0,-0.98828,1e-05,1.84506]
[1778219296413,50.82,79677.11,0.0,-0.98829,1e-05,1.84477]
[1778219301448,50.82,79676.8,0.0,-0.98829,1e-05,1.84434]
[1778219302355,50.82,79676.8,0.0,-0.98829,1e-05,1.84434]
[1778219307490,50.82,79677.39,0.0,-0.98828,1e-05,1.84516]
[1778219312525,50.82,79678.57,0.0,-0.98828,1e-05,1.84489]
[1778219317560,50.82,79677.62,0.0,-0.98829,1e-05,1.84357]
[1778219322595,50.82,79677.78,0.0,-0.98829,1e-05,1.84379]
[1778219326624,50.82,79681.56,0.0,-0.98825,1e-05,1.84904]
[1778219331659,50.82,79678.92,0.0,-0.98828,1e-05,1.84538]
[1778219336694,50.82,79678.33,0.0,-0.98829,1e-05,1.84456]
[1778219340722,50.82,79674.11,0.0,-0.98833,1e-05,1.83871]
[1778219345759,50.82,79676.31,0.0,-0.98831,1e-05,1.84176]
[1778219350795,50.82,79674.28,0.0,-0.98833,1e-05,1.83895]
[1778219355834,50.82,79674.79,0.0,-0.98832,1e-05,1.83965]
[1778219357851,50.82,79677.83,0.0,-0.98829,1e-05,1.84386]
[1778219362886,50.82,79677.67,0.0,-0.98829,1e-05,1.84364]
[1778219367921,50.82,79676.65,0.0,-0.9883,1e-05,1.84223]
[1778219372956,50.82,79676.95,0.0,-0.98831,1e-05,1.84074]
[1778219377991,50.82,79679.35,0.0,-0.98829,1e-05,1.84407]
[1778219383027,50.82,79680.8,0.0,-0.98827,1e-05,1.84608]
[1778219388062,50.82,79680.17,0.0,-0.98828,1e-05,1.8452]
[1778219392877,50.82,79679.39,0.0,-0.98829,1e-05,1.84412]
[1778219393097,50.82,79678.84,0.0,-0.98829,1e-05,1.84336]
[1778219398132,50.82,79679.78,0.0,-0.98828,1e-05,1.84466]
[1778219401153,50.82,79691.6,0.0,-0.98817,1e-05,1.86112]
[1778219402160,50.82,79694.14,0.0,-0.98814,1e-05,1.86467]
[1778219405183,50.82,79690.91,0.0,-0.98817,1e-05,1.86016]
[1778219407199,50.82,79687.57,0.0,-0.98821,1e-05,1.8555]
[1778219412232,50.82,79684.54,0.0,-0.98824,1e-05,1.85128]
[1778219417267,50.82,79686.33,0.0,-0.98822,1e-05,1.85377]
[1778219422302,50.82,79688.46,0.0,-0.9882,1e-05,1.85674]
[1778219427337,50.82,79688.71,0.0,-0.98819,1e-05,1.85709]
[1778219432372,50.82,79690.61,0.0,-0.98819,1e-05,1.85782]
[1778219434386,50.82,79699.11,0.0,-0.9881,1e-05,1.86971]
[1778219436400,50.82,79696.86,0.0,-0.98812,1e-05,1.86656]
[1778219441437,50.82,79696.06,0.0,-0.98813,1e-05,1.86544]
[1778219447479,50.82,79697.36,0.0,-0.98812,1e-05,1.86726]
[1778219452514,50.82,79697.09,0.0,-0.98812,1e-05,1.86688]
[1778219457549,50.82,79696.4,0.0,-0.98813,1e-05,1.86591]
[1778219463591,50.82,79694.85,0.0,-0.98814,1e-05,1.86375]
[1778219468626,50.82,79692.29,0.0,-0.98817,1e-05,1.86017]
[1778219474668,50.82,79691.62,0.0,-0.98818,1e-05,1.85923]
[1778219479703,50.82,79692.6,0.0,-0.98817,1e-05,1.8606]
[1778219486753,50.82,79691.35,0.0,-0.98818,1e-05,1.85885]
[1778219492795,50.82,79691.24,0.0,-0.98819,1e-05,1.85678]
[1778219497830,50.82,79691.08,0.0,-0.98819,1e-05,1.85656]
[1778219502865,50.82,79690.75,0.0,-0.9882,1e-05,1.8561]
[1778219508907,50.82,79691.28,0.0,-0.98819,1e-05,1.85684]
[1778219513942,50.82,79691.46,0.0,-0.98819,1e-05,1.85709]
[1778219518977,50.82,79691.32,0.0,-0.98819,1e-05,1.85689]
[1778219524020,50.82,79694.83,0.0,-0.98816,1e-05,1.8618]
[1778219529054,50.82,79694.47,0.0,-0.98816,1e-05,1.86129]
[1778219534089,50.82,79695.34,0.0,-0.98815,1e-05,1.86251]
[1778219539124,50.82,79694.0,0.0,-0.98816,1e-05,1.86064]
[1778219545166,50.82,79692.22,0.0,-0.98818,1e-05,1.85815]
[1778219550201,50.82,79691.68,0.0,-0.98819,1e-05,1.8574]
[1778219555236,50.82,79689.56,0.0,-0.98822,1e-05,1.85253]
[1778219560274,50.82,79689.96,0.0,-0.98822,1e-05,1.85308]
[1778219565317,50.82,79689.8,0.0,-0.98822,1e-05,1.85286]
[1778219570353,50.82,79689.9,0.0,-0.98822,1e-05,1.853]
[1778219575388,50.82,79691.06,0.0,-0.98821,1e-05,1.85462]
[1778219577402,50.82,79686.43,0.0,-0.98825,1e-05,1.84817]
[1778219580423,50.82,79683.45,0.0,-0.98828,1e-05,1.84403]
[1778219585458,50.82,79685.55,0.0,-0.98826,1e-05,1.84695]
[1778219590493,50.82,79682.5,0.0,-0.98829,1e-05,1.84271]
[1778219595530,50.82,79684.05,0.0,-0.98828,1e-05,1.84486]
[1778219602279,50.82,79683.58,0.0,-0.98828,1e-05,1.84421]
[1778219607614,50.82,79683.74,0.0,-0.98828,1e-05,1.84443]
[1778219609628,50.82,79673.56,0.0,-0.98838,1e-05,1.83035]
[1778219611642,50.82,79670.23,0.0,-0.98843,1e-05,1.82387]
[1778219617684,50.82,79670.44,0.0,-0.98842,1e-05,1.82415]
[1778219620707,50.82,79667.39,0.0,-0.98845,1e-05,1.81996]
[1778219625740,50.82,79667.6,0.0,-0.98845,1e-05,1.82025]
[1778219630776,50.82,79663.73,0.0,-0.98849,1e-05,1.81494]
[1778219635569,50.82,79662.13,0.0,-0.98851,1e-05,1.81275]
[1778219636106,50.82,79662.13,0.0,-0.98851,1e-05,1.81275]
[1778219636207,50.82,79662.91,0.0,-0.9885,1e-05,1.81382]
[1778219641854,50.82,79665.16,0.0,-0.98848,1e-05,1.8169]
[1778219642860,50.82,79671.55,0.0,-0.98841,1e-05,1.82568]
[1778219646888,50.82,79672.42,0.0,-0.9884,1e-05,1.82688]
[1778219651923,50.82,79668.24,0.0,-0.98844,1e-05,1.82113]
[1778219656958,50.82,79669.8,0.0,-0.98843,1e-05,1.82327]
[1778219661993,50.82,79670.05,0.0,-0.98843,1e-05,1.82362]
[1778219667029,50.82,79672.36,0.0,-0.9884,1e-05,1.8268]
[1778219672064,50.82,79672.19,0.0,-0.98842,1e-05,1.82467]
[1778219681127,50.82,79671.23,0.0,-0.98843,1e-05,1.82335]
[1778219687169,50.82,79671.06,0.0,-0.98843,1e-05,1.82311]
[1778219692204,50.82,79670.71,0.0,-0.98843,1e-05,1.82263]
[1778219694458,50.82,79670.36,0.0,-0.98844,1e-05,1.82215]
[1778219700260,50.82,79669.21,0.0,-0.98845,1e-05,1.82057]
[1778219705295,50.82,79669.84,0.0,-0.98844,1e-05,1.82144]
[1778219710330,50.82,79668.38,0.0,-0.98846,1e-05,1.81943]
[1778219715365,50.82,79669.36,0.0,-0.98845,1e-05,1.82078]
[1778219720400,50.82,79668.79,0.0,-0.98845,1e-05,1.81999]
[1778219726445,50.82,79667.66,0.0,-0.98846,1e-05,1.81844]
[1778219731477,50.82,79667.35,0.0,-0.98848,1e-05,1.81613]
[1778219739533,50.82,79668.2,0.0,-0.98847,1e-05,1.81729]
[1778219744568,50.82,79668.06,0.0,-0.98847,1e-05,1.8171]
[1778219749603,50.82,79667.34,0.0,-0.98848,1e-05,1.81611]
[1778219754638,50.82,79667.36,0.0,-0.98848,1e-05,1.81614]
[1778219759673,50.82,79667.49,0.0,-0.98848,1e-05,1.81632]
[1778219764708,50.82,79667.07,0.0,-0.98848,1e-05,1.81574]
[1778219769744,50.82,79667.09,0.0,-0.98848,1e-05,1.81577]
[1778219774779,50.82,79667.07,0.0,-0.98848,1e-05,1.81574]
[1778219777801,50.82,79662.74,0.0,-0.98852,1e-05,1.80981]
[1778219782500,50.82,79661.6,0.0,-0.98853,1e-05,1.80825]
[1778219784850,50.82,79657.29,0.0,-0.98858,1e-05,1.80237]
[1778219789885,50.82,79656.52,0.0,-0.98858,1e-05,1.80132]
[1778219795927,50.82,79655.6,0.0,-0.9886,1e-05,1.79819]
[1778219797941,50.82,79649.62,0.0,-0.98866,1e-05,1.79007]
[1778219802976,50.82,79645.37,0.0,-0.9887,1e-05,1.78431]
[1778219808013,50.82,79646.31,0.0,-0.98869,1e-05,1.78559]
[1778219813048,50.82,79646.63,0.0,-0.98869,1e-05,1.78602]
[1778219817076,50.82,79650.15,0.0,-0.98866,1e-05,1.79079]
[1778219822111,50.82,79654.34,0.0,-0.98862,1e-05,1.79648]
[1778219827146,50.82,79652.29,0.0,-0.98864,1e-05,1.79369]
[1778219835202,50.82,79652.0,0.0,-0.98864,1e-05,1.7933]
[1778219840237,50.82,79651.86,0.0,-0.98864,1e-05,1.79311]
[1778219845273,50.82,79651.15,0.0,-0.98865,1e-05,1.79214]
[1778219850308,50.82,79650.89,0.0,-0.98865,1e-05,1.79179]
[1778219856350,50.82,79652.36,0.0,-0.98865,1e-05,1.79191]
[1778219861385,50.82,79651.88,0.0,-0.98865,1e-05,1.79126]
[1778219869441,50.82,79651.12,0.0,-0.98866,1e-05,1.79023]
[1778219876490,50.82,79650.94,0.0,-0.98866,1e-05,1.78999]
[1778219881525,50.82,79645.49,0.0,-0.98871,1e-05,1.78261]
[1778219883539,50.82,79643.23,0.0,-0.98874,1e-05,1.77956]
[1778219888574,50.82,79641.94,0.0,-0.98875,1e-05,1.77782]
[1778219893612,50.82,79642.22,0.0,-0.98874,1e-05,1.77819]
[1778219896633,50.82,79637.04,0.0,-0.98879,1e-05,1.77122]
[1778219899654,50.82,79633.73,0.0,-0.98883,1e-05,1.76677]
[1778219904689,50.82,79630.15,0.0,-0.98886,1e-05,1.76197]
[1778219909768,50.82,79627.69,0.0,-0.98888,1e-05,1.75868]
[1778219915813,50.82,79627.34,0.0,-0.9889,1e-05,1.75636]
[1778219920848,50.82,79625.61,0.0,-0.98892,1e-05,1.75405]
[1778219920874,50.82,79625.61,0.0,-0.98892,1e-05,1.75405]
[1778219922524,50.82,79625.61,0.0,-0.98892,1e-05,1.75405]
[1778219922625,50.82,79618.48,0.0,-0.98898,1e-05,1.74456]
[1778219924876,50.82,79617.77,0.0,-0.98899,1e-05,1.74362]
[1778219929911,50.82,79617.44,0.0,-0.98899,1e-05,1.74318]
[1778219934946,50.82,79618.12,0.0,-0.98899,1e-05,1.74408]
[1778219939981,50.82,79617.6,0.0,-0.98899,1e-05,1.74339]
[1778219945016,50.82,79616.71,0.0,-0.989,1e-05,1.74221]
[1778219951060,50.82,79616.54,0.0,-0.989,1e-05,1.74199]
[1778219954080,50.82,79609.69,0.0,-0.98907,1e-05,1.73291]
[1778219956094,50.82,79607.86,0.0,-0.98908,1e-05,1.7305]
[1778219961129,50.82,79608.17,0.0,-0.98908,1e-05,1.73091]
[1778219967171,50.82,79608.11,0.0,-0.98908,1e-05,1.73083]
[1778219973214,50.82,79607.95,0.0,-0.98909,1e-05,1.72879]
[1778219978249,50.82,79609.06,0.0,-0.98908,1e-05,1.73025]
[1778219983284,50.82,79611.44,0.0,-0.98906,1e-05,1.7334]
[1778219988319,50.82,79610.57,0.0,-0.98907,1e-05,1.73225]
[1778219996375,50.82,79609.4,0.0,-0.98908,1e-05,1.7307]
[1778219999396,50.82,79600.41,0.0,-0.98916,1e-05,1.71886]
[1778220000403,50.82,79595.99,0.0,-0.98921,1e-05,1.71307]
[1778220004447,50.82,79588.37,0.0,-0.98928,1e-05,1.70311]
[1778220005444,50.82,79575.67,0.0,-0.98939,1e-05,1.68662]
[1778220006451,50.82,79570.72,0.0,-0.98944,1e-05,1.68023]
[1778220007458,50.82,79566.93,0.0,-0.98947,1e-05,1.67535]
[1778220011140,50.82,79565.92,0.0,-0.98948,1e-05,1.67405]
[1778220012294,50.82,79566.11,0.0,-0.98948,1e-05,1.6743]
[1778220012493,50.82,79565.55,0.0,-0.98949,1e-05,1.67358]
[1778220017528,50.82,79564.9,0.0,-0.98949,1e-05,1.67274]
[1778220019542,50.82,79554.49,0.0,-0.98959,1e-05,1.65941]
[1778220020549,50.82,79552.09,0.0,-0.98961,1e-05,1.65635]
[1778220023571,50.82,79546.65,0.0,-0.98966,1e-05,1.64943]
[1778220028606,50.82,79546.09,0.0,-0.98966,1e-05,1.64871]
[1778220033281,50.82,79542.79,0.0,-0.9897,1e-05,1.64276]
[1778220034723,50.82,79542.66,0.0,-0.9897,1e-05,1.6426]
[1778220034776,50.82,79542.63,0.0,-0.9897,1e-05,1.64256]
[1778220036666,50.82,79532.29,0.0,-0.9898,1e-05,1.62951]
[1778220037673,50.82,79515.45,0.0,-0.98995,1e-05,1.60843]
[1778220038680,50.82,79511.19,0.0,-0.98998,1e-05,1.60313]
[1778220042708,50.82,79507.09,0.0,-0.99002,1e-05,1.59805]
[1778220043715,50.82,79502.02,0.0,-0.99006,1e-05,1.59178]
[1778220045729,50.82,79498.55,0.0,-0.99009,1e-05,1.5875]
[1778220047748,50.82,79489.02,0.0,-0.99018,1e-05,1.57579]
[1778220048753,50.82,79479.3,0.0,-0.99026,1e-05,1.56393]
[1778220049764,50.82,79467.37,0.0,-0.99036,1e-05,1.54946]
[1778220050768,50.82,79465.29,0.0,-0.99038,1e-05,1.54695]
[1778220053789,50.82,79461.28,0.0,-0.99041,1e-05,1.54212]
[1778220055803,50.82,79457.53,0.0,-0.99044,1e-05,1.53761]
[1778220057818,50.82,79461.67,0.0,-0.99041,1e-05,1.54258]
[1778220060839,50.82,79468.31,0.0,-0.99035,1e-05,1.55059]
[1778220065876,50.82,79462.36,0.0,-0.9904,1e-05,1.54342]
[1778220067890,50.82,79457.64,0.0,-0.99044,1e-05,1.53774]
[1778220072926,50.82,79462.12,0.0,-0.9904,1e-05,1.54313]
[1778220073894,50.82,79462.12,0.0,-0.9904,1e-05,1.54313]
[1778220075947,50.82,79469.46,0.0,-0.99034,1e-05,1.55199]
[1778220077720,50.82,79469.82,0.0,-0.99034,1e-05,1.55242]
[1778220077961,50.82,79471.46,0.0,-0.99033,1e-05,1.55441]
[1778220078968,50.82,79476.27,0.0,-0.99028,1e-05,1.56024]
[1778220080982,50.82,79463.16,0.0,-0.9904,1e-05,1.54438]
[1778220081989,50.82,79462.78,0.0,-0.9904,1e-05,1.54392]
[1778220084813,50.82,79462.05,0.0,-0.9904,1e-05,1.54304]
[1778220085010,50.82,79461.89,0.0,-0.99041,1e-05,1.54285]
[1778220086017,50.82,79458.09,0.0,-0.99044,1e-05,1.53828]
[1778220087025,50.82,79452.65,0.0,-0.99048,1e-05,1.53176]
[1778220088037,50.82,79447.99,0.0,-0.99052,1e-05,1.52619]
[1778220089038,50.82,79444.88,0.0,-0.99055,1e-05,1.52248]
[1778220090045,50.82,79447.97,0.0,-0.99052,1e-05,1.52616]
[1778220094396,50.82,79448.85,0.0,-0.99053,1e-05,1.52554]
[1778220094436,50.82,79449.15,0.0,-0.99052,1e-05,1.52589]
[1778220100118,50.82,79448.01,0.0,-0.99053,1e-05,1.52453]
[1778220103140,50.82,79453.81,0.0,-0.99048,1e-05,1.53146]
[1778220104146,50.82,79458.58,0.0,-0.99044,1e-05,1.53718]
[1778220106160,50.82,79459.31,0.0,-0.99044,1e-05,1.53806]
[1778220111195,50.82,79461.67,0.0,-0.99042,1e-05,1.54089]
[1778220116230,50.82,79462.41,0.0,-0.99041,1e-05,1.54178]
[1778220121265,50.82,79469.26,0.0,-0.99035,1e-05,1.55005]
[1778220123279,50.82,79472.97,0.0,-0.99032,1e-05,1.55454]
[1778220127307,50.82,79478.88,0.0,-0.99027,1e-05,1.56171]
[1778220128314,50.82,79487.88,0.0,-0.9902,1e-05,1.57268]
[1778220129322,50.82,79488.58,0.0,-0.99019,1e-05,1.57354]
[1778220135364,50.82,79490.25,0.0,-0.99017,1e-05,1.57558]
[1778220140585,50.82,79488.37,0.0,-0.99019,1e-05,1.57328]
[1778220142091,50.82,79487.99,0.0,-0.99019,1e-05,1.57282]
[1778220142414,50.82,79487.64,0.0,-0.9902,1e-05,1.57239]
[1778220148456,50.82,79489.0,0.0,-0.99019,1e-05,1.57405]
[1778220153491,50.82,79488.37,0.0,-0.9902,1e-05,1.57157]
[1778220159533,50.82,79489.17,0.0,-0.99019,1e-05,1.57255]
[1778220161547,50.82,79492.89,0.0,-0.99016,1e-05,1.5771]
[1778220166582,50.82,79493.21,0.0,-0.99016,1e-05,1.57749]
[1778220169603,50.82,79489.87,0.0,-0.99019,1e-05,1.5734]
[1778220171617,50.82,79486.12,0.0,-0.99022,1e-05,1.56882]
[1778220176652,50.82,79488.25,0.0,-0.9902,1e-05,1.57142]
[1778220181687,50.82,79488.47,0.0,-0.9902,1e-05,1.57169]
[1778220186723,50.82,79489.82,0.0,-0.99019,1e-05,1.57334]
[1778220191758,50.82,79489.91,0.0,-0.99019,1e-05,1.57345]
[1778220196793,50.82,79488.4,0.0,-0.9902,1e-05,1.5716]
[1778220201828,50.82,79482.41,0.0,-0.99025,1e-05,1.5643]
[1778220204849,50.82,79479.39,0.0,-0.99028,1e-05,1.56062]
[1778220207870,50.82,79482.53,0.0,-0.99025,1e-05,1.56444]
[1778220209884,50.82,79485.78,0.0,-0.99022,1e-05,1.56841]
[1778220211898,50.82,79487.83,0.0,-0.99022,1e-05,1.5692]
[1778220214919,50.82,79498.86,0.0,-0.99012,1e-05,1.58271]
[1778220215926,50.82,79502.16,0.0,-0.99009,1e-05,1.58677]
[1778220218546,50.82,79503.95,0.0,-0.99008,1e-05,1.58898]
[1778220223982,50.82,79503.7,0.0,-0.99008,1e-05,1.58867]
[1778220224379,50.82,79503.7,0.0,-0.99008,1e-05,1.58867]
[1778220224989,50.82,79504.06,0.0,-0.99008,1e-05,1.58911]
[1778220225997,50.82,79507.45,0.0,-0.99005,1e-05,1.5933]
[1778220231035,50.82,79508.05,0.0,-0.99004,1e-05,1.59404]
[1778220236071,50.82,79507.98,0.0,-0.99004,1e-05,1.59395]
[1778220241106,50.82,79510.31,0.0,-0.99002,1e-05,1.59684]
[1778220246141,50.82,79510.1,0.0,-0.99002,1e-05,1.59658]
[1778220251176,50.82,79510.48,0.0,-0.99002,1e-05,1.59705]
[1778220256211,50.82,79510.8,0.0,-0.99002,1e-05,1.59744]
[1778220260239,50.82,79525.53,0.0,-0.98989,1e-05,1.61577]
[1778220261246,50.82,79534.51,0.0,-0.98981,1e-05,1.62703]
[1778220262253,50.82,79534.24,0.0,-0.98981,1e-05,1.62669]
[1778220263260,50.82,79534.26,0.0,-0.98981,1e-05,1.62672]
[1778220268296,50.82,79530.62,0.0,-0.98984,1e-05,1.62215]
[1778220271319,50.82,79534.04,0.0,-0.98982,1e-05,1.62468]
[1778220272326,50.82,79537.73,0.0,-0.98979,1e-05,1.62932]
[1778220276698,50.82,79537.38,0.0,-0.98979,1e-05,1.62888]
[1778220276799,50.82,79537.57,0.0,-0.98979,1e-05,1.62912]
[1778220282402,50.82,79537.22,0.0,-0.9898,1e-05,1.62868]
[1778220287437,50.82,79536.13,0.0,-0.98981,1e-05,1.62731]
[1778220292472,50.82,79533.34,0.0,-0.98983,1e-05,1.62381]
[1778220296500,50.82,79526.85,0.0,-0.98989,1e-05,1.61568]
[1778220301535,50.82,79526.48,0.0,-0.98989,1e-05,1.61521]
[1778220304556,50.82,79530.27,0.0,-0.98986,1e-05,1.61996]
[1778220307577,50.82,79525.27,0.0,-0.9899,1e-05,1.6137]
[1778220312612,50.82,79524.74,0.0,-0.98991,1e-05,1.61304]
[1778220317647,50.82,79524.4,0.0,-0.98991,1e-05,1.61261]
[1778220322682,50.82,79524.25,0.0,-0.98991,1e-05,1.61243]
[1778220325703,50.82,79527.93,0.0,-0.98988,1e-05,1.61703]
[1778220330739,50.82,79525.88,0.0,-0.9899,1e-05,1.61446]
[1778220331745,50.82,79519.32,0.0,-0.98996,1e-05,1.60454]
[1778220332756,50.82,79516.32,0.0,-0.98999,1e-05,1.60082]
[1778220334769,50.82,79508.1,0.0,-0.99006,1e-05,1.59064]
[1778220335776,50.82,79507.25,0.0,-0.99007,1e-05,1.58959]
[1778220338797,50.82,79497.94,0.0,-0.99015,1e-05,1.57814]
[1778220339804,50.82,79492.06,0.0,-0.9902,1e-05,1.57094]
[1778220340811,50.82,79489.08,0.0,-0.99023,1e-05,1.5673]
[1778220343979,50.82,79488.43,0.0,-0.99023,1e-05,1.5665]
[1778220344839,50.82,79478.47,0.0,-0.99032,1e-05,1.55439]
[1778220345846,50.82,79478.76,0.0,-0.99031,1e-05,1.55475]
[1778220350881,50.82,79476.23,0.0,-0.99034,1e-05,1.55168]
[1778220351485,50.82,79476.23,0.0,-0.99034,1e-05,1.55168]
[1778220351888,50.82,79476.13,0.0,-0.99034,1e-05,1.55156]
[1778220356468,50.82,79478.34,0.0,-0.99032,1e-05,1.55424]
[1778220360951,50.82,79483.29,0.0,-0.99028,1e-05,1.56024]
[1778220365986,50.82,79485.14,0.0,-0.99026,1e-05,1.5625]
[1778220371022,50.82,79484.57,0.0,-0.99027,1e-05,1.5618]
[1778220376056,50.82,79482.8,0.0,-0.99028,1e-05,1.55965]
[1778220378070,50.82,79488.91,0.0,-0.99023,1e-05,1.56709]
[1778220381091,50.82,79490.71,0.0,-0.99021,1e-05,1.56929]
[1778220385119,50.82,79494.86,0.0,-0.99018,1e-05,1.57436]
[1778220390157,50.82,79496.79,0.0,-0.99016,1e-05,1.57673]
[1778220395192,50.82,79495.96,0.0,-0.99018,1e-05,1.57399]
[1778220399220,50.82,79510.27,0.0,-0.99005,1e-05,1.59159]
[1778220400227,50.82,79510.44,0.0,-0.99005,1e-05,1.5918]
[1778220405262,50.82,79509.33,0.0,-0.99006,1e-05,1.59043]
[1778220410298,50.82,79507.7,0.0,-0.99008,1e-05,1.58842]
[1778220415333,50.82,79507.89,0.0,-0.99007,1e-05,1.58865]
[1778220419361,50.82,79511.31,0.0,-0.99004,1e-05,1.59288]
[1778220421825,50.82,79510.6,0.0,-0.99005,1e-05,1.592]
[1778220423657,50.82,79510.09,0.0,-0.99006,1e-05,1.59137]
[1778220423756,50.82,79514.3,0.0,-0.99002,1e-05,1.59658]
[1778220429388,50.82,79515.21,0.0,-0.99001,1e-05,1.5977]
[1778220434467,50.82,79512.94,0.0,-0.99003,1e-05,1.59489]
[1778220439502,50.82,79509.91,0.0,-0.99006,1e-05,1.59115]
[1778220444537,50.82,79510.15,0.0,-0.99005,1e-05,1.59144]
[1778220449572,50.82,79514.32,0.0,-0.99002,1e-05,1.5966]
[1778220454607,50.82,79514.8,0.0,-0.99002,1e-05,1.59546]
[1778220459642,50.82,79514.58,0.0,-0.99003,1e-05,1.59519]
[1778220464680,50.82,79514.49,0.0,-0.99003,1e-05,1.59508]
[1778220469716,50.82,79512.83,0.0,-0.99004,1e-05,1.59302]
[1778220474752,50.82,79515.69,0.0,-0.99002,1e-05,1.59656]
[1778220479786,50.82,79515.32,0.0,-0.99002,1e-05,1.5961]
[1778220484821,50.82,79514.19,0.0,-0.99003,1e-05,1.59471]
[1778220489856,50.82,79514.25,0.0,-0.99003,1e-05,1.59478]
[1778220494891,50.82,79517.16,0.0,-0.99,1e-05,1.59838]
[1778220499926,50.82,79515.39,0.0,-0.99002,1e-05,1.59619]
[1778220506975,50.82,79513.87,0.0,-0.99003,1e-05,1.59431]
[1778220512010,50.82,79513.91,0.0,-0.99004,1e-05,1.59263]
[1778220517045,50.82,79514.73,0.0,-0.99004,1e-05,1.59364]
[1778220522080,50.82,79514.67,0.0,-0.99004,1e-05,1.59357]
[1778220527115,50.82,79515.78,0.0,-0.99003,1e-05,1.59494]
[1778220530137,50.82,79502.78,0.0,-0.99014,1e-05,1.57891]
[1778220531144,50.82,79504.53,0.0,-0.99012,1e-05,1.58106]
[1778220536179,50.82,79503.66,0.0,-0.99013,1e-05,1.57999]
[1778220538193,50.82,79495.41,0.0,-0.9902,1e-05,1.56988]
[1778220539200,50.82,79489.13,0.0,-0.99026,1e-05,1.56222]
[1778220540207,50.82,79484.81,0.0,-0.99029,1e-05,1.55697]
[1778220542578,50.82,79484.65,0.0,-0.9903,1e-05,1.55678]
[1778220543229,50.82,79484.44,0.0,-0.9903,1e-05,1.55652]
[1778220545243,50.82,79472.16,0.0,-0.9904,1e-05,1.54168]
[1778220546250,50.82,79464.15,0.0,-0.99047,1e-05,1.53205]
[1778220547257,50.82,79464.57,0.0,-0.99047,1e-05,1.53256]
[1778220552292,50.82,79464.27,0.0,-0.99047,1e-05,1.5322]
[1778220556324,50.82,79468.28,0.0,-0.99043,1e-05,1.53701]
[1778220559348,50.82,79479.13,0.0,-0.99034,1e-05,1.55009]
[1778220560355,50.82,79490.27,0.0,-0.99025,1e-05,1.56361]
[1778220561362,50.82,79491.75,0.0,-0.99023,1e-05,1.56542]
[1778220563816,50.82,79492.27,0.0,-0.99023,1e-05,1.56605]
[1778220564383,50.82,79492.57,0.0,-0.99023,1e-05,1.56642]
[1778220569418,50.82,79482.63,0.0,-0.99031,1e-05,1.55433]
[1778220570425,50.82,79477.08,0.0,-0.99036,1e-05,1.54761]
[1778220575460,50.82,79478.59,0.0,-0.99036,1e-05,1.54774]
[1778220576467,50.82,79491.23,0.0,-0.99025,1e-05,1.56307]
[1778220577475,50.82,79491.75,0.0,-0.99025,1e-05,1.5637]
[1778220580495,50.82,79495.19,0.0,-0.99022,1e-05,1.5679]
[1778220585530,50.82,79495.9,0.0,-0.99021,1e-05,1.56877]
[1778220586539,50.82,79499.48,0.0,-0.99018,1e-05,1.57315]
[1778220588551,50.82,79504.92,0.0,-0.99013,1e-05,1.57982]
[1778220593586,50.82,79506.66,0.0,-0.99012,1e-05,1.58196]
[1778220595600,50.82,79502.83,0.0,-0.99015,1e-05,1.57725]
[1778220597310,50.82,79502.83,0.0,-0.99015,1e-05,1.57725]
[1778220597406,50.82,79502.74,0.0,-0.99015,1e-05,1.57714]
[1778220602649,50.82,79503.76,0.0,-0.99014,1e-05,1.57839]
[1778220607685,50.82,79503.29,0.0,-0.99015,1e-05,1.57782]
[1778220612723,50.82,79490.3,0.0,-0.99026,1e-05,1.56194]
[1778220614737,50.82,79488.96,0.0,-0.99027,1e-05,1.56031]
[1778220617804,50.82,79490.1,0.0,-0.99026,1e-05,1.5617]
[1778220617896,50.82,79492.03,0.0,-0.99024,1e-05,1.56405]
[1778220624807,50.82,79488.05,0.0,-0.99028,1e-05,1.5592]
[1778220629842,50.82,79491.05,0.0,-0.99025,1e-05,1.56285]
[1778220635884,50.82,79492.25,0.0,-0.99025,1e-05,1.5626]
[1778220640919,50.82,79499.13,0.0,-0.99019,1e-05,1.571]
[1778220645954,50.82,79500.38,0.0,-0.99018,1e-05,1.57253]
[1778220650989,50.82,79501.53,0.0,-0.99017,1e-05,1.57394]
[1778220654011,50.82,79504.72,0.0,-0.99014,1e-05,1.57785]
[1778220658040,50.82,79508.49,0.0,-0.99011,1e-05,1.58248]
[1778220663075,50.82,79510.15,0.0,-0.9901,1e-05,1.58452]
[1778220664082,50.82,79515.25,0.0,-0.99005,1e-05,1.59082]
[1778220665089,50.82,79518.51,0.0,-0.99002,1e-05,1.59485]
[1778220670124,50.82,79517.02,0.0,-0.99004,1e-05,1.593]
[1778220672073,50.82,79516.89,0.0,-0.99004,1e-05,1.59284]
[1778220672138,50.82,79516.93,0.0,-0.99004,1e-05,1.59289]
[1778220677175,50.82,79518.72,0.0,-0.99002,1e-05,1.59511]
[1778220683217,50.82,79518.9,0.0,-0.99002,1e-05,1.59533]
[1778220688252,50.82,79520.62,0.0,-0.99001,1e-05,1.59746]
[1778220693287,50.82,79521.71,0.0,-0.99001,1e-05,1.59708]
[1778220698322,50.82,79523.31,0.0,-0.98999,1e-05,1.59906]
[1778220700336,50.82,79526.68,0.0,-0.98996,1e-05,1.60325]
[1778220706378,50.82,79528.12,0.0,-0.98995,1e-05,1.60504]
[1778220711413,50.82,79527.67,0.0,-0.98995,1e-05,1.60448]
[1778220715570,50.82,79528.69,0.0,-0.98995,1e-05,1.60575]
[1778220720477,50.82,79532.0,0.0,-0.98992,1e-05,1.60987]
[1778220725511,50.82,79534.83,0.0,-0.98989,1e-05,1.61341]
[1778220730546,50.82,79537.71,0.0,-0.98987,1e-05,1.61701]
[1778220732560,50.82,79544.58,0.0,-0.98981,1e-05,1.62563]
[1778220733567,50.82,79548.01,0.0,-0.98977,1e-05,1.62995]
[1778220734574,50.82,79551.16,0.0,-0.98975,1e-05,1.63392]
[1778220739609,50.82,79552.08,0.0,-0.98974,1e-05,1.63508]
[1778220740616,50.82,79555.69,0.0,-0.98971,1e-05,1.63965]
[1778220745651,50.82,79554.55,0.0,-0.98972,1e-05,1.6382]
[1778220750686,50.82,79554.76,0.0,-0.98971,1e-05,1.63847]
[1778220752534,50.82,79554.58,0.0,-0.98973,1e-05,1.63647]
[1778220752700,50.82,79554.14,0.0,-0.98973,1e-05,1.63592]
[1778220757736,50.82,79553.13,0.0,-0.98974,1e-05,1.63464]
[1778220761766,50.82,79559.78,0.0,-0.98968,1e-05,1.64306]
[1778220763780,50.82,79563.8,0.0,-0.98964,1e-05,1.64816]
[1778220768815,50.82,79565.39,0.0,-0.98963,1e-05,1.65019]
[1778220773850,50.82,79565.46,0.0,-0.98963,1e-05,1.65028]
[1778220778885,50.82,79567.17,0.0,-0.98961,1e-05,1.65245]
[1778220783920,50.82,79567.6,0.0,-0.98961,1e-05,1.653]
[1778220788956,50.82,79568.55,0.0,-0.9896,1e-05,1.65421]
[1778220792984,50.82,79574.46,0.0,-0.98955,1e-05,1.66176]
[1778220793991,50.82,79579.18,0.0,-0.9895,1e-05,1.66781]
[1778220796016,50.82,79583.63,0.0,-0.98946,1e-05,1.67353]
[1778220797018,50.82,79591.81,0.0,-0.98939,1e-05,1.68409]
[1778220798025,50.82,79592.98,0.0,-0.98938,1e-05,1.6856]
[1778220803060,50.82,79596.02,0.0,-0.98935,1e-05,1.68954]
[1778220804038,50.82,79596.02,0.0,-0.98935,1e-05,1.68954]
[1778220804067,50.82,79596.18,0.0,-0.98935,1e-05,1.68975]
[1778220807088,50.82,79599.66,0.0,-0.98932,1e-05,1.69427]
[1778220813130,50.82,79600.2,0.0,-0.98932,1e-05,1.69316]
[1778220815720,50.82,79600.28,0.0,-0.98932,1e-05,1.69327]
[1778220817158,50.82,79608.25,0.0,-0.98925,1e-05,1.70365]
[1778220818165,50.82,79610.13,0.0,-0.98923,1e-05,1.7061]
[1778220823200,50.82,79608.37,0.0,-0.98925,1e-05,1.7038]
[1778220826221,50.82,79601.82,0.0,-0.98931,1e-05,1.69527]
[1778220828235,50.82,79599.56,0.0,-0.98933,1e-05,1.69233]
[1778220834277,50.82,79596.45,0.0,-0.98936,1e-05,1.68829]
[1778220837298,50.82,79584.27,0.0,-0.98947,1e-05,1.67256]
[1778220838305,50.82,79583.25,0.0,-0.98948,1e-05,1.67125]
[1778220843341,50.82,79585.34,0.0,-0.98946,1e-05,1.67394]
[1778220848787,50.82,79585.29,0.0,-0.98946,1e-05,1.67388]
[1778220849429,50.82,79586.36,0.0,-0.98945,1e-05,1.67525]
[1778220849486,50.82,79586.09,0.0,-0.98945,1e-05,1.67491]
[1778220855425,50.82,79584.92,0.0,-0.98946,1e-05,1.6734]
[1778220860460,50.82,79584.52,0.0,-0.98947,1e-05,1.67288]
[1778220865495,50.82,79585.25,0.0,-0.98946,1e-05,1.67382]
[1778220870530,50.82,79586.71,0.0,-0.98945,1e-05,1.6757]
[1778220874558,50.82,79589.04,0.0,-0.98944,1e-05,1.67691]
[1778220875565,50.82,79592.46,0.0,-0.9894,1e-05,1.68133]
[1778220877579,50.82,79596.05,0.0,-0.98937,1e-05,1.68597]
[1778220882614,50.82,79595.5,0.0,-0.98938,1e-05,1.68526]
[1778220887649,50.82,79597.67,0.0,-0.98936,1e-05,1.68807]
[1778220892684,50.82,79596.47,0.0,-0.98937,1e-05,1.68651]
[1778220897719,50.82,79596.6,0.0,-0.98937,1e-05,1.68668]
[1778220902754,50.82,79597.36,0.0,-0.98936,1e-05,1.68767]
[1778220908796,50.82,79597.13,0.0,-0.98936,1e-05,1.68737]
[1778220910810,50.82,79602.53,0.0,-0.98931,1e-05,1.69438]
[1778220915845,50.82,79603.13,0.0,-0.98931,1e-05,1.69516]
[1778220920880,50.82,79605.12,0.0,-0.98929,1e-05,1.69775]
[1778220925915,50.82,79606.21,0.0,-0.98928,1e-05,1.69917]
[1778220930950,50.82,79605.8,0.0,-0.98928,1e-05,1.69864]
[1778220935985,50.82,79604.82,0.0,-0.9893,1e-05,1.69555]
[1778220941023,50.82,79606.11,0.0,-0.98929,1e-05,1.69722]
[1778220945051,50.82,79611.99,0.0,-0.98923,1e-05,1.7049]
[1778220948072,50.82,79614.87,0.0,-0.98921,1e-05,1.70866]
[1778220953107,50.82,79615.31,0.0,-0.9892,1e-05,1.70924]
[1778220958143,50.82,79615.88,0.0,-0.9892,1e-05,1.70999]
[1778220960158,50.82,79623.24,0.0,-0.98913,1e-05,1.71965]
[1778220964185,50.82,79620.28,0.0,-0.98916,1e-05,1.71576]
[1778220967206,50.82,79617.3,0.0,-0.98919,1e-05,1.71185]
[1778220972241,50.82,79618.69,0.0,-0.98917,1e-05,1.71367]
[1778220975262,50.82,79622.73,0.0,-0.98913,1e-05,1.71898]
[1778220980057,50.82,79620.53,0.0,-0.98915,1e-05,1.71609]
[1778220981260,50.82,79618.59,0.0,-0.98917,1e-05,1.71354]
[1778220981304,50.82,79618.03,0.0,-0.98918,1e-05,1.7128]
[1778220986339,50.82,79620.1,0.0,-0.98916,1e-05,1.71552]
[1778220991374,50.82,79619.22,0.0,-0.98918,1e-05,1.71254]
[1778220996409,50.82,79620.34,0.0,-0.98917,1e-05,1.71401]
[1778221001444,50.82,79624.05,0.0,-0.98913,1e-05,1.71889]
[1778221007486,50.82,79624.03,0.0,-0.98913,1e-05,1.71886]
[1778221011514,50.82,79627.37,0.0,-0.9891,1e-05,1.72326]
[1778221016549,50.82,79628.22,0.0,-0.98909,1e-05,1.72438]
[1778221021584,50.82,79627.54,0.0,-0.9891,1e-05,1.72348]
[1778221026619,50.82,79628.26,0.0,-0.98909,1e-05,1.72443]
[1778221031654,50.82,79628.23,0.0,-0.98909,1e-05,1.72439]
[1778221036689,50.82,79629.47,0.0,-0.98908,1e-05,1.72603]
[1778221042731,50.82,79629.68,0.0,-0.98908,1e-05,1.72631]
[1778221045752,50.82,79637.48,0.0,-0.98901,1e-05,1.73663]
[1778221046759,50.82,79635.31,0.0,-0.98903,1e-05,1.73375]
[1778221047766,50.82,79632.21,0.0,-0.98906,1e-05,1.72965]
[1778221050787,50.82,79629.09,0.0,-0.98909,1e-05,1.72553]
[1778221055822,50.82,79622.79,0.0,-0.98916,1e-05,1.7154]
[1778221056829,50.82,79619.74,0.0,-0.98918,1e-05,1.7114]
[1778221057448,50.82,79619.74,0.0,-0.98918,1e-05,1.7114]
[1778221062872,50.82,79618.54,0.0,-0.9892,1e-05,1.70982]
[1778221068914,50.82,79618.71,0.0,-0.98919,1e-05,1.71005]
[1778221073949,50.82,79617.16,0.0,-0.98921,1e-05,1.70802]
[1778221080998,50.82,79618.73,0.0,-0.98919,1e-05,1.71007]
[1778221086035,50.82,79628.91,0.0,-0.9891,1e-05,1.72345]
[1778221087042,50.82,79633.7,0.0,-0.98905,1e-05,1.72978]
[1778221092077,50.82,79634.62,0.0,-0.98904,1e-05,1.731]
[1778221097112,50.82,79633.79,0.0,-0.98905,1e-05,1.7299]
[1778221099126,50.82,79629.27,0.0,-0.9891,1e-05,1.72393]
[1778221104162,50.82,79626.7,0.0,-0.98912,1e-05,1.72054]
[1778221105169,50.82,79622.76,0.0,-0.98916,1e-05,1.71536]
[1778221110204,50.82,79621.3,0.0,-0.98917,1e-05,1.71344]
[1778221118260,50.82,79621.7,0.0,-0.98918,1e-05,1.71214]
[1778221121281,50.82,79629.05,0.0,-0.98911,1e-05,1.7218]
[1778221123295,50.82,79630.88,0.0,-0.98909,1e-05,1.72422]
[1778221125309,50.82,79638.07,0.0,-0.98902,1e-05,1.73372]
[1778221127323,50.82,79639.01,0.0,-0.98901,1e-05,1.73497]
[1778221132358,50.82,79636.54,0.0,-0.98904,1e-05,1.7317]
[1778221139407,50.82,79635.06,0.0,-0.98905,1e-05,1.72974]
[1778221144442,50.82,79634.73,0.0,-0.98905,1e-05,1.7293]
[1778221149477,50.82,79635.8,0.0,-0.98904,1e-05,1.73072]
[1778221154512,50.82,79637.3,0.0,-0.98903,1e-05,1.7327]
[1778221159548,50.82,79639.26,0.0,-0.98901,1e-05,1.7353]
[1778221164583,50.82,79638.11,0.0,-0.98902,1e-05,1.73378]
[1778221166597,50.82,79634.83,0.0,-0.98905,1e-05,1.72943]
[1778221168611,50.82,79630.06,0.0,-0.9891,1e-05,1.72314]
[1778221170625,50.82,79633.96,0.0,-0.98906,1e-05,1.72828]
[1778221175660,50.82,79634.35,0.0,-0.98907,1e-05,1.72696]
[1778221188751,50.82,79633.15,0.0,-0.98908,1e-05,1.72538]
[1778221193786,50.82,79636.06,0.0,-0.98905,1e-05,1.72922]
[1778221195802,50.82,79623.2,0.0,-0.98917,1e-05,1.71228]
[1778221196809,50.82,79606.35,0.0,-0.98933,1e-05,1.69029]
[1778221197816,50.82,79599.94,0.0,-0.98939,1e-05,1.68198]
[1778221199830,50.82,79599.89,0.0,-0.98939,1e-05,1.68191]
[1778221201844,50.82,79608.01,0.0,-0.98932,1e-05,1.69244]
[1778221202851,50.82,79610.05,0.0,-0.9893,1e-05,1.6951]
[1778221207886,50.82,79609.6,0.0,-0.9893,1e-05,1.69451]
[1778221212924,50.82,79610.02,0.0,-0.9893,1e-05,1.69506]
[1778221217959,50.82,79610.63,0.0,-0.98929,1e-05,1.69585]
[1778221221987,50.82,79607.19,0.0,-0.98932,1e-05,1.69138]
[1778221226015,50.82,79610.19,0.0,-0.9893,1e-05,1.69528]
[1778221231050,50.82,79615.91,0.0,-0.98925,1e-05,1.70092]
[1778221231665,50.82,79615.91,0.0,-0.98925,1e-05,1.70092]
[1778221237094,50.82,79618.12,0.0,-0.98923,1e-05,1.7038]
[1778221240114,50.82,79622.98,0.0,-0.98919,1e-05,1.71016]
[1778221245149,50.82,79620.96,0.0,-0.98921,1e-05,1.70752]
[1778221250189,50.82,79618.58,0.0,-0.98923,1e-05,1.7044]
[1778221256231,50.82,79618.47,0.0,-0.98923,1e-05,1.70426]
[1778221261266,50.82,79618.71,0.0,-0.98923,1e-05,1.70457]
[1778221266301,50.82,79618.27,0.0,-0.98923,1e-05,1.704]
[1778221271338,50.82,79617.84,0.0,-0.98924,1e-05,1.70344]
[1778221276373,50.82,79617.93,0.0,-0.98924,1e-05,1.70355]
[1778221280402,50.82,79612.6,0.0,-0.98928,1e-05,1.6966]
[1778221285437,50.82,79608.18,0.0,-0.98933,1e-05,1.69085]
[1778221286444,50.82,79602.66,0.0,-0.98938,1e-05,1.68369]
[1778221288458,50.82,79600.47,0.0,-0.9894,1e-05,1.68086]
[1778221293493,50.82,79598.63,0.0,-0.98942,1e-05,1.67668]
[1778221296523,50.82,79595.78,0.0,-0.98945,1e-05,1.673]
[1778221296620,50.82,79596.0,0.0,-0.98945,1e-05,1.67329]
[1778221297383,50.82,79596.0,0.0,-0.98945,1e-05,1.67329]
[1778221303563,50.82,79597.51,0.0,-0.98944,1e-05,1.67523]
[1778221309605,50.82,79602.37,0.0,-0.98939,1e-05,1.68151]
[1778221310612,50.82,79605.47,0.0,-0.98936,1e-05,1.68552]
[1778221318670,50.82,79607.8,0.0,-0.98934,1e-05,1.68854]
[1778221323707,50.82,79606.16,0.0,-0.98936,1e-05,1.68642]
[1778221328740,50.82,79607.54,0.0,-0.98934,1e-05,1.68821]
[1778221333775,50.82,79608.48,0.0,-0.98933,1e-05,1.68943]
[1778221338810,50.82,79609.59,0.0,-0.98932,1e-05,1.69087]
[1778221341831,50.82,79606.03,0.0,-0.98936,1e-05,1.68625]
[1778221346866,50.82,79609.0,0.0,-0.98933,1e-05,1.6901]
[1778221351901,50.82,79606.22,0.0,-0.98937,1e-05,1.68469]
[1778221356936,50.82,79605.68,0.0,-0.98937,1e-05,1.68399]
[1778221361971,50.82,79604.58,0.0,-0.98938,1e-05,1.68256]
[1778221367006,50.82,79602.26,0.0,-0.9894,1e-05,1.67956]
[1778221372043,50.82,79603.32,0.0,-0.98939,1e-05,1.68093]
[1778221377078,50.82,79602.85,0.0,-0.9894,1e-05,1.68032]
[1778221382113,50.82,79603.44,0.0,-0.98939,1e-05,1.68109]
[1778221388155,50.82,79605.29,0.0,-0.98937,1e-05,1.68348]
[1778221393191,50.82,79604.57,0.0,-0.98938,1e-05,1.68255]
[1778221398225,50.82,79604.64,0.0,-0.98938,1e-05,1.68264]
[1778221403260,50.82,79601.62,0.0,-0.98941,1e-05,1.67873]
[1778221408295,50.82,79602.78,0.0,-0.9894,1e-05,1.68023]
[1778221413330,50.82,79602.9,0.0,-0.98941,1e-05,1.67858]
[1778221418369,50.82,79591.45,0.0,-0.98951,1e-05,1.66384]
[1778221419376,50.82,79588.32,0.0,-0.98954,1e-05,1.65983]
[1778221424411,50.82,79587.09,0.0,-0.98955,1e-05,1.65826]
[1778221431463,50.82,79587.49,0.0,-0.98955,1e-05,1.65877]
[1778221436498,50.82,79587.22,0.0,-0.98955,1e-05,1.65842]
[1778221438512,50.82,79590.8,0.0,-0.98952,1e-05,1.66301]
[1778221443547,50.82,79592.59,0.0,-0.9895,1e-05,1.66531]
[1778221448583,50.82,79592.22,0.0,-0.98951,1e-05,1.66483]
[1778221455323,50.82,79589.53,0.0,-0.98953,1e-05,1.66138]
[1778221460668,50.82,79586.33,0.0,-0.98956,1e-05,1.65728]
[1778221461675,50.82,79590.91,0.0,-0.98952,1e-05,1.66315]
[1778221465703,50.82,79593.68,0.0,-0.98949,1e-05,1.66671]
[1778221467717,50.82,79589.79,0.0,-0.98953,1e-05,1.66171]
[1778221472754,50.82,79587.27,0.0,-0.98956,1e-05,1.6567]
[1778221477789,50.82,79586.64,0.0,-0.98957,1e-05,1.65589]
[1778221481817,50.82,79583.29,0.0,-0.9896,1e-05,1.65161]
[1778221484838,50.82,79579.66,0.0,-0.98963,1e-05,1.64699]
[1778221489873,50.82,79578.93,0.0,-0.98964,1e-05,1.64606]
[1778221494909,50.82,79579.12,0.0,-0.98964,1e-05,1.6463]
[1778221495916,50.82,79569.78,0.0,-0.98972,1e-05,1.63445]
[1778221496923,50.82,79569.85,0.0,-0.98972,1e-05,1.63454]
[1778221501958,50.82,79570.48,0.0,-0.98971,1e-05,1.63534]
[1778221506995,50.82,79569.69,0.0,-0.98972,1e-05,1.63434]
[1778221510879,50.82,79568.76,0.0,-0.98973,1e-05,1.63316]
[1778221511024,50.82,79568.26,0.0,-0.98973,1e-05,1.63253]
[1778221513038,50.82,79562.6,0.0,-0.98978,1e-05,1.62539]
[1778221514045,50.82,79555.7,0.0,-0.98985,1e-05,1.61672]
[1778221516059,50.82,79550.94,0.0,-0.98989,1e-05,1.61076]
[1778221521094,50.82,79548.12,0.0,-0.98991,1e-05,1.60724]
[1778221525122,50.82,79540.73,0.0,-0.98998,1e-05,1.59804]
[1778221528143,50.82,79544.11,0.0,-0.98995,1e-05,1.60224]
[1778221533178,50.82,79542.88,0.0,-0.98997,1e-05,1.59897]
[1778221536199,50.82,79548.28,0.0,-0.98992,1e-05,1.60569]
[1778221537206,50.82,79551.32,0.0,-0.98989,1e-05,1.60948]
[1778221543248,50.82,79551.71,0.0,-0.98989,1e-05,1.60997]
[1778221548283,50.82,79548.17,0.0,-0.98992,1e-05,1.60555]
[1778221553319,50.82,79548.28,0.0,-0.98992,1e-05,1.60569]
[1778221558355,50.82,79548.44,0.0,-0.98992,1e-05,1.60589]
[1778221563391,50.82,79551.63,0.0,-0.98989,1e-05,1.60987]
[1778221564581,50.82,79550.45,0.0,-0.9899,1e-05,1.6084]
[1778221570444,50.82,79550.95,0.0,-0.9899,1e-05,1.60902]
[1778221575479,50.82,79549.41,0.0,-0.98991,1e-05,1.6071]
[1778221580514,50.82,79549.12,0.0,-0.98991,1e-05,1.60674]
[1778221585549,50.82,79550.26,0.0,-0.9899,1e-05,1.60816]
[1778221588570,50.82,79558.33,0.0,-0.98983,1e-05,1.61826]
[1778221589577,50.82,79562.01,0.0,-0.9898,1e-05,1.62289]
[1778221592598,50.82,79564.31,0.0,-0.98979,1e-05,1.62401]
[1778221593605,50.82,79567.33,0.0,-0.98976,1e-05,1.62782]
[1778221598640,50.82,79569.37,0.0,-0.98974,1e-05,1.63039]
[1778221603675,50.82,79567.91,0.0,-0.98976,1e-05,1.62855]
[1778221608710,50.82,79568.76,0.0,-0.98975,1e-05,1.62962]
[1778221613745,50.82,79568.08,0.0,-0.98976,1e-05,1.62876]
[1778221618780,50.82,79567.91,0.0,-0.98976,1e-05,1.62855]
[1778221620794,50.82,79564.04,0.0,-0.98979,1e-05,1.62367]
[1778221622292,50.82,79564.04,0.0,-0.98979,1e-05,1.62367]
[1778221624822,50.82,79558.59,0.0,-0.98984,1e-05,1.61683]
[1778221629857,50.82,79556.15,0.0,-0.98986,1e-05,1.61377]
[1778221634892,50.82,79553.27,0.0,-0.98989,1e-05,1.61017]
[1778221638920,50.82,79542.8,0.0,-0.98998,1e-05,1.59712]
[1778221639927,50.82,79542.08,0.0,-0.98999,1e-05,1.59623]
[1778221645969,50.82,79542.08,0.0,-0.98999,1e-05,1.59623]
[1778221647985,50.82,79549.87,0.0,-0.98992,1e-05,1.60592]
[1778221649424,50.82,79549.87,0.0,-0.98992,1e-05,1.60592]
[1778221650702,50.82,79549.97,0.0,-0.98992,1e-05,1.60605]
[1778221651006,50.82,79549.7,0.0,-0.98993,1e-05,1.60396]
[1778221656041,50.82,79550.6,0.0,-0.98992,1e-05,1.60508]
[1778221661076,50.82,79550.83,0.0,-0.98992,1e-05,1.60537]
[1778221666111,50.82,79550.34,0.0,-0.98992,1e-05,1.60476]
[1778221673160,50.82,79553.76,0.0,-0.98989,1e-05,1.60902]
[1778221678195,50.82,79556.36,0.0,-0.98987,1e-05,1.61227]
[1778221683230,50.82,79556.95,0.0,-0.98987,1e-05,1.61301]
[1778221685244,50.82,79564.84,0.0,-0.9898,1e-05,1.62292]
[1778221686251,50.82,79568.25,0.0,-0.98977,1e-05,1.62721]
[1778221687510,50.82,79568.25,0.0,-0.98977,1e-05,1.62721]
[1778221693300,50.82,79574.78,0.0,-0.98971,1e-05,1.63546]
[1778221698335,50.82,79578.48,0.0,-0.98967,1e-05,1.64015]
[1778221703370,50.82,79576.91,0.0,-0.98969,1e-05,1.63816]
[1778221705384,50.82,79566.03,0.0,-0.98979,1e-05,1.62441]
[1778221706391,50.82,79561.3,0.0,-0.98983,1e-05,1.61847]
[1778221710586,50.82,79560.29,0.0,-0.98984,1e-05,1.6172]
[1778221711532,50.82,79560.95,0.0,-0.98983,1e-05,1.61803]
[1778221711560,50.82,79559.88,0.0,-0.98985,1e-05,1.61492]
[1778221713440,50.82,79563.56,0.0,-0.98982,1e-05,1.61954]
[1778221716315,50.82,79563.06,0.0,-0.98982,1e-05,1.61891]
[1778221721496,50.82,79562.45,0.0,-0.98983,1e-05,1.61815]
[1778221727541,50.82,79562.16,0.0,-0.98983,1e-05,1.61778]
[1778221732576,50.82,79560.97,0.0,-0.98984,1e-05,1.61629]
[1778221737611,50.82,79561.17,0.0,-0.98984,1e-05,1.61654]
[1778221742646,50.82,79563.04,0.0,-0.98982,1e-05,1.61889]
[1778221743653,50.82,79559.25,0.0,-0.98986,1e-05,1.61414]
[1778221745667,50.82,79556.26,0.0,-0.98988,1e-05,1.61039]
[1778221750703,50.82,79556.12,0.0,-0.98988,1e-05,1.61022]
[1778221756745,50.82,79555.35,0.0,-0.98989,1e-05,1.60926]
[1778221758759,50.82,79552.12,0.0,-0.98992,1e-05,1.60522]
[1778221760717,50.82,79552.12,0.0,-0.98992,1e-05,1.60522]
[1778221761780,50.82,79544.44,0.0,-0.98999,1e-05,1.59567]
[1778221764801,50.82,79542.33,0.0,-0.99001,1e-05,1.59305]
[1778221769837,50.82,79543.87,0.0,-0.98999,1e-05,1.59496]
[1778221774872,50.82,79544.53,0.0,-0.99,1e-05,1.59403]
[1778221776886,50.82,79547.62,0.0,-0.98997,1e-05,1.59787]
[1778221781921,50.82,79547.59,0.0,-0.98997,1e-05,1.59783]
[1778221786956,50.82,79548.12,0.0,-0.98997,1e-05,1.59849]
[1778221791991,50.82,79548.78,0.0,-0.98996,1e-05,1.59931]
[1778221797026,50.82,79546.57,0.0,-0.98998,1e-05,1.59657]
[1778221799040,50.82,79542.32,0.0,-0.99002,1e-05,1.59129]
[1778221801054,50.82,79545.93,0.0,-0.98998,1e-05,1.59577]
[1778221802061,50.82,79555.78,0.0,-0.9899,1e-05,1.60804]
[1778221804075,50.82,79553.17,0.0,-0.98992,1e-05,1.60478]
[1778221805082,50.82,79545.39,0.0,-0.98999,1e-05,1.5951]
[1778221807096,50.82,79542.56,0.0,-0.99001,1e-05,1.59159]
[1778221812132,50.82,79542.58,0.0,-0.99001,1e-05,1.59162]
[1778221817167,50.82,79541.63,0.0,-0.99002,1e-05,1.59044]
[1778221818069,50.82,79541.63,0.0,-0.99002,1e-05,1.59044]
[1778221818174,50.82,79540.96,0.0,-0.99003,1e-05,1.58961]
[1778221823209,50.82,79541.14,0.0,-0.99003,1e-05,1.58983]
[1778221826230,50.82,79544.57,0.0,-0.99,1e-05,1.59408]
[1778221831266,50.82,79545.28,0.0,-0.99,1e-05,1.59322]
[1778221836301,50.82,79545.87,0.0,-0.99,1e-05,1.59395]
[1778221841336,50.82,79545.19,0.0,-0.99,1e-05,1.59311]
[1778221846371,50.82,79544.41,0.0,-0.99001,1e-05,1.59214]
[1778221850399,50.82,79540.79,0.0,-0.99004,1e-05,1.58766]
[1778221853420,50.82,79529.28,0.0,-0.99014,1e-05,1.57348]
[1778221854427,50.82,79528.3,0.0,-0.99015,1e-05,1.57228]
[1778221859462,50.82,79527.74,0.0,-0.99015,1e-05,1.57159]
[1778221864497,50.82,79529.51,0.0,-0.99014,1e-05,1.57376]
[1778221869108,50.82,79529.9,0.0,-0.99014,1e-05,1.57424]
[1778221875574,50.82,79523.78,0.0,-0.99019,1e-05,1.56674]
[1778221878595,50.82,79518.76,0.0,-0.99023,1e-05,1.56061]
[1778221884637,50.82,79516.9,0.0,-0.99025,1e-05,1.55834]
[1778221889672,50.82,79516.59,0.0,-0.99025,1e-05,1.55796]
[1778221890680,50.82,79509.79,0.0,-0.99031,1e-05,1.5497]
[1778221891687,50.82,79505.23,0.0,-0.99036,1e-05,1.54247]
[1778221896722,50.82,79505.98,0.0,-0.99035,1e-05,1.54338]
[1778221901757,50.82,79508.26,0.0,-0.99033,1e-05,1.54613]
[1778221906794,50.82,79508.71,0.0,-0.99033,1e-05,1.54668]
[1778221911830,50.82,79508.71,0.0,-0.99033,1e-05,1.54668]
[1778221914851,50.82,79503.6,0.0,-0.99037,1e-05,1.5405]
[1778221919886,50.82,79500.1,0.0,-0.9904,1e-05,1.53628]
[1778221924921,50.82,79499.52,0.0,-0.99041,1e-05,1.53558]
[1778221927780,50.82,79500.11,0.0,-0.9904,1e-05,1.53629]
[1778221927881,50.82,79499.68,0.0,-0.9904,1e-05,1.53578]
[1778221932977,50.82,79498.26,0.0,-0.99042,1e-05,1.53407]
[1778221938012,50.82,79490.44,0.0,-0.99048,1e-05,1.52468]
[1778221939019,50.82,79489.58,0.0,-0.99049,1e-05,1.52365]
[1778221944054,50.82,79490.89,0.0,-0.99048,1e-05,1.52522]
[1778221949091,50.82,79490.93,0.0,-0.99048,1e-05,1.52527]
[1778221952113,50.82,79482.36,0.0,-0.99056,1e-05,1.51335]
[1778221954127,50.82,79483.0,0.0,-0.99056,1e-05,1.51411]
[1778221959162,50.82,79481.99,0.0,-0.99056,1e-05,1.51291]
[1778221964197,50.82,79482.96,0.0,-0.99056,1e-05,1.51407]
[1778221969232,50.82,79483.06,0.0,-0.99055,1e-05,1.51419]
[1778221974267,50.82,79482.82,0.0,-0.99056,1e-05,1.5139]
[1778221979595,50.82,79479.93,0.0,-0.99058,1e-05,1.51046]
[1778221985344,50.82,79478.59,0.0,-0.99059,1e-05,1.50887]
[1778221990379,50.82,79476.86,0.0,-0.99061,1e-05,1.50682]
[1778221995414,50.82,79478.74,0.0,-0.99059,1e-05,1.50905]
[1778222000449,50.82,79478.09,0.0,-0.9906,1e-05,1.50828]
[1778222001456,50.82,79468.56,0.0,-0.99068,1e-05,1.497]
[1778222002463,50.82,79467.17,0.0,-0.99069,1e-05,1.49536]
[1778222005484,50.82,79470.19,0.0,-0.99066,1e-05,1.49893]
[1778222010519,50.82,79471.26,0.0,-0.99065,1e-05,1.50019]
[1778222014660,50.82,79470.4,0.0,-0.99067,1e-05,1.4975]
[1778222014761,50.82,79470.66,0.0,-0.99067,1e-05,1.49781]
[1778222020589,50.82,79472.06,0.0,-0.99066,1e-05,1.49946]
[1778222025624,50.82,79470.09,0.0,-0.99067,1e-05,1.49714]
[1778222030659,50.82,79471.22,0.0,-0.99066,1e-05,1.49847]
[1778222035694,50.82,79470.09,0.0,-0.99067,1e-05,1.49714]
[1778222041736,50.82,79468.85,0.0,-0.99068,1e-05,1.49567]
[1778222046771,50.82,79469.34,0.0,-0.99068,1e-05,1.49625]
[1778222051806,50.82,79470.96,0.0,-0.99067,1e-05,1.49816]
[1778222056841,50.82,79466.36,0.0,-0.9907,1e-05,1.49274]
[1778222059862,50.82,79463.28,0.0,-0.99073,1e-05,1.48912]
[1778222064897,50.82,79464.86,0.0,-0.99072,1e-05,1.49098]
[1778222070939,50.82,79463.91,0.0,-0.99072,1e-05,1.48986]
[1778222071929,50.82,79463.91,0.0,-0.99072,1e-05,1.48986]
[1778222071946,50.82,79466.4,0.0,-0.99071,1e-05,1.49112]
[1778222076981,50.82,79466.21,0.0,-0.99071,1e-05,1.4909]
[1778222082016,50.82,79466.19,0.0,-0.99072,1e-05,1.49087]
[1778222087052,50.82,79467.17,0.0,-0.99071,1e-05,1.49203]
[1778222092086,50.82,79470.88,0.0,-0.99068,1e-05,1.4964]
[1778222096114,50.82,79467.76,0.0,-0.9907,1e-05,1.49272]
[1778222097121,50.82,79463.48,0.0,-0.99074,1e-05,1.48769]
[1778222102156,50.82,79464.41,0.0,-0.99073,1e-05,1.48878]
[1778222107601,50.82,79463.67,0.0,-0.99074,1e-05,1.48791]
[1778222107702,50.82,79459.38,0.0,-0.99077,1e-05,1.48288]
[1778222108222,50.82,79442.6,0.0,-0.99091,1e-05,1.46334]
[1778222109218,50.82,79423.53,0.0,-0.99106,1e-05,1.44139]
[1778222110225,50.82,79420.51,0.0,-0.99108,1e-05,1.43794]
[1778222112239,50.82,79417.59,0.0,-0.99111,1e-05,1.43461]
[1778222116267,50.82,79410.77,0.0,-0.99116,1e-05,1.42685]
[1778222117274,50.82,79407.33,0.0,-0.99119,1e-05,1.42295]
[1778222122309,50.82,79408.51,0.0,-0.99118,1e-05,1.42429]
[1778222127344,50.82,79411.43,0.0,-0.99116,1e-05,1.4276]
[1778222128580,50.82,79411.43,0.0,-0.99116,1e-05,1.4276]
[1778222129358,50.82,79415.8,0.0,-0.99112,1e-05,1.43257]
[1778222130365,50.82,79420.56,0.0,-0.99108,1e-05,1.43799]
[1778222132380,50.82,79433.66,0.0,-0.99099,1e-05,1.45138]
[1778222134394,50.82,79432.04,0.0,-0.991,1e-05,1.44952]
[1778222137415,50.82,79427.72,0.0,-0.99104,1e-05,1.44456]
[1778222138422,50.82,79431.14,0.0,-0.99101,1e-05,1.44848]
[1778222140428,50.82,79431.9,0.0,-0.991,1e-05,1.44936]
[1778222140529,50.82,79431.96,0.0,-0.991,1e-05,1.44943]
[1778222143457,50.82,79429.01,0.0,-0.99103,1e-05,1.44604]
[1778222148492,50.82,79425.36,0.0,-0.99106,1e-05,1.44186]
[1778222150678,50.82,79424.16,0.0,-0.99107,1e-05,1.44048]
[1778222156548,50.82,79416.08,0.0,-0.99113,1e-05,1.43126]
[1778222157555,50.82,79408.67,0.0,-0.99119,1e-05,1.42285]
[1778222158562,50.82,79408.61,0.0,-0.99119,1e-05,1.42279]
[1778222163597,50.82,79406.01,0.0,-0.99121,1e-05,1.41984]
[1778222168633,50.82,79407.26,0.0,-0.9912,1e-05,1.42126]
[1778222170646,50.82,79410.45,0.0,-0.99117,1e-05,1.42487]
[1778222171653,50.82,79416.0,0.0,-0.99113,1e-05,1.43117]
[1778222173669,50.82,79419.06,0.0,-0.99111,1e-05,1.43466]
[1778222175686,50.82,79427.33,0.0,-0.99104,1e-05,1.44411]
[1778222177700,50.82,79428.8,0.0,-0.99103,1e-05,1.4458]
[1778222178707,50.82,79432.58,0.0,-0.991,1e-05,1.45014]
[1778222182735,50.82,79444.71,0.0,-0.9909,1e-05,1.46414]
[1778222183742,50.82,79449.98,0.0,-0.99086,1e-05,1.47026]
[1778222185256,50.82,79449.23,0.0,-0.99086,1e-05,1.46939]
[1778222185749,50.82,79449.23,0.0,-0.99086,1e-05,1.46939]
[1778222185756,50.82,79449.9,0.0,-0.99086,1e-05,1.47017]
[1778222188777,50.82,79446.07,0.0,-0.99089,1e-05,1.46572]
[1778222189784,50.82,79438.92,0.0,-0.99095,1e-05,1.45744]
[1778222190791,50.82,79435.86,0.0,-0.99097,1e-05,1.45391]
[1778222191798,50.82,79437.74,0.0,-0.99097,1e-05,1.45444]
[1778222196833,50.82,79437.95,0.0,-0.99096,1e-05,1.45468]
[1778222197761,50.82,79437.95,0.0,-0.99096,1e-05,1.45468]
[1778222202875,50.82,79437.36,0.0,-0.99097,1e-05,1.454]
[1778222207910,50.82,79436.75,0.0,-0.99097,1e-05,1.4533]
[1778222211939,50.82,79439.8,0.0,-0.99095,1e-05,1.45682]
[1778222216974,50.82,79438.88,0.0,-0.99096,1e-05,1.45576]
[1778222222012,50.82,79438.9,0.0,-0.99096,1e-05,1.45578]
[1778222223016,50.82,79445.0,0.0,-0.99091,1e-05,1.46283]
[1778222225031,50.82,79446.54,0.0,-0.9909,1e-05,1.46462]
[1778222230066,50.82,79444.68,0.0,-0.99091,1e-05,1.46246]
[1778222235101,50.82,79446.42,0.0,-0.9909,1e-05,1.46448]
[1778222244168,50.82,79446.27,0.0,-0.9909,1e-05,1.4643]
[1778222249203,50.82,79445.95,0.0,-0.9909,1e-05,1.46393]
[1778222253579,50.82,79443.77,0.0,-0.99093,1e-05,1.45976]
[1778222259273,50.82,79442.98,0.0,-0.99093,1e-05,1.45885]
[1778222264308,50.82,79447.43,0.0,-0.9909,1e-05,1.464]
[1778222265315,50.82,79456.84,0.0,-0.99082,1e-05,1.47494]
[1778222266322,50.82,79461.39,0.0,-0.99078,1e-05,1.48025]
[1778222270350,50.82,79467.4,0.0,-0.99074,1e-05,1.4873]
[1778222271362,50.82,79467.4,0.0,-0.99074,1e-05,1.4873]
[1778222272364,50.82,79473.15,0.0,-0.99069,1e-05,1.49406]
[1778222277399,50.82,79475.41,0.0,-0.99067,1e-05,1.49672]
[1778222282434,50.82,79473.96,0.0,-0.99068,1e-05,1.49501]
[1778222284450,50.82,79485.96,0.0,-0.99058,1e-05,1.50922]
[1778222285455,50.82,79488.95,0.0,-0.99056,1e-05,1.51277]
[1778222286462,50.82,79488.25,0.0,-0.99056,1e-05,1.51194]
[1778222291497,50.82,79490.02,0.0,-0.99055,1e-05,1.51405]
[1778222293511,50.82,79493.08,0.0,-0.99052,1e-05,1.51769]
[1778222298546,50.82,79493.37,0.0,-0.99052,1e-05,1.51804]
[1778222303581,50.82,79493.59,0.0,-0.99052,1e-05,1.5183]
[1778222308616,50.82,79493.48,0.0,-0.99052,1e-05,1.51817]
[1778222313651,50.82,79493.1,0.0,-0.99053,1e-05,1.51603]
[1778222318686,50.82,79492.73,0.0,-0.99054,1e-05,1.51559]
[1778222323721,50.82,79495.4,0.0,-0.99051,1e-05,1.51877]
[1778222328756,50.82,79493.61,0.0,-0.99053,1e-05,1.51664]
[1778222333791,50.82,79496.4,0.0,-0.9905,1e-05,1.51997]
[1778222340840,50.82,79497.84,0.0,-0.99049,1e-05,1.52169]
[1778222346882,50.82,79497.54,0.0,-0.99049,1e-05,1.52133]
[1778222351917,50.82,79500.26,0.0,-0.99047,1e-05,1.52459]
[1778222352924,50.82,79506.27,0.0,-0.99042,1e-05,1.5318]
[1778222356952,50.82,79508.6,0.0,-0.9904,1e-05,1.5346]
[1778222358966,50.82,79512.6,0.0,-0.99037,1e-05,1.53943]
[1778222364001,50.82,79513.15,0.0,-0.99036,1e-05,1.54009]
[1778222370043,50.82,79513.16,0.0,-0.99036,1e-05,1.5401]
[1778222371050,50.82,79523.17,0.0,-0.99029,1e-05,1.55051]
[1778222372057,50.82,79524.75,0.0,-0.99027,1e-05,1.55243]
[1778222377093,50.82,79526.22,0.0,-0.99026,1e-05,1.55422]
[1778222378100,50.82,79533.02,0.0,-0.9902,1e-05,1.56251]
[1778222380114,50.82,79533.76,0.0,-0.9902,1e-05,1.56342]
[1778222384456,50.82,79535.17,0.0,-0.99018,1e-05,1.56514]
[1778222390222,50.82,79535.68,0.0,-0.99018,1e-05,1.56577]
[1778222392983,50.82,79538.16,0.0,-0.99016,1e-05,1.56881]
[1778222393084,50.82,79538.16,0.0,-0.99016,1e-05,1.56881]
[1778222398243,50.82,79539.35,0.0,-0.99015,1e-05,1.57027]
[1778222404287,50.82,79545.28,0.0,-0.9901,1e-05,1.57755]
[1778222405293,50.82,79555.24,0.0,-0.99001,1e-05,1.58986]
[1778222406305,50.82,79556.92,0.0,-0.98999,1e-05,1.59194]
[1778222407308,50.82,79563.34,0.0,-0.98994,1e-05,1.59992]
[1778222409322,50.82,79565.88,0.0,-0.98992,1e-05,1.60309]
[1778222410329,50.82,79562.69,0.0,-0.98994,1e-05,1.59911]
[1778222413879,50.82,79563.57,0.0,-0.98994,1e-05,1.60021]
[1778222419392,50.82,79563.39,0.0,-0.98994,1e-05,1.59999]
[1778222424427,50.82,79563.87,0.0,-0.98993,1e-05,1.60058]
[1778222429462,50.82,79561.31,0.0,-0.98996,1e-05,1.5974]
[1778222434500,50.82,79560.47,0.0,-0.98997,1e-05,1.5946]
[1778222440544,50.82,79561.08,0.0,-0.98997,1e-05,1.59536]
[1778222443565,50.82,79556.48,0.0,-0.99001,1e-05,1.58965]
[1778222444572,50.82,79553.53,0.0,-0.99004,1e-05,1.586]
[1778222446601,50.82,79548.31,0.0,-0.99008,1e-05,1.57955]
[1778222450650,50.82,79547.67,0.0,-0.99009,1e-05,1.57876]
[1778222456671,50.82,79545.45,0.0,-0.99011,1e-05,1.57603]
[1778222461706,50.82,79547.05,0.0,-0.99009,1e-05,1.578]
[1778222462715,50.82,79552.97,0.0,-0.99004,1e-05,1.5853]
[1778222463722,50.82,79557.19,0.0,-0.99,1e-05,1.59053]
[1778222465736,50.82,79565.14,0.0,-0.98993,1e-05,1.60041]
[1778222467752,50.82,79571.08,0.0,-0.98988,1e-05,1.60783]
[1778222473794,50.82,79572.19,0.0,-0.98987,1e-05,1.60922]
[1778222478830,50.82,79573.37,0.0,-0.98986,1e-05,1.61069]
[1778222485879,50.82,79573.55,0.0,-0.98986,1e-05,1.61092]
[1778222490914,50.82,79574.33,0.0,-0.98985,1e-05,1.6119]
[1778222495949,50.82,79570.1,0.0,-0.9899,1e-05,1.60484]
[1778222500984,50.82,79568.59,0.0,-0.98991,1e-05,1.60296]
[1778222502050,50.82,79568.59,0.0,-0.98991,1e-05,1.60296]
[1778222508033,50.82,79571.25,0.0,-0.98989,1e-05,1.60628]
[1778222513084,50.82,79569.8,0.0,-0.9899,1e-05,1.60447]
[1778222518119,50.82,79571.45,0.0,-0.98989,1e-05,1.60653]
[1778222523154,50.82,79570.63,0.0,-0.9899,1e-05,1.6055]
[1778222528189,50.82,79571.38,0.0,-0.98989,1e-05,1.60644]
[1778222533224,50.82,79571.07,0.0,-0.98989,1e-05,1.60605]
[1778222539266,50.82,79571.21,0.0,-0.98989,1e-05,1.60623]
[1778222544301,50.82,79571.84,0.0,-0.98988,1e-05,1.60702]
[1778222549336,50.82,79571.68,0.0,-0.98989,1e-05,1.60682]
[1778222554371,50.82,79571.58,0.0,-0.9899,1e-05,1.60493]
[1778222557394,50.82,79575.4,0.0,-0.98986,1e-05,1.60971]
[1778222562429,50.82,79578.33,0.0,-0.98984,1e-05,1.61338]
[1778222563436,50.82,79585.06,0.0,-0.98978,1e-05,1.62184]
[1778222566458,50.82,79586.61,0.0,-0.98976,1e-05,1.6238]
[1778222571493,50.82,79586.19,0.0,-0.98977,1e-05,1.62327]
[1778222576528,50.82,79585.04,0.0,-0.98978,1e-05,1.62182]
[1778222581563,50.82,79585.07,0.0,-0.98978,1e-05,1.62185]
[1778222583106,50.82,79585.38,0.0,-0.98977,1e-05,1.62224]
[1778222583197,50.82,79585.38,0.0,-0.98977,1e-05,1.62224]
[1778222588612,50.82,79584.1,0.0,-0.98979,1e-05,1.62063]
[1778222595661,50.82,79585.49,0.0,-0.98977,1e-05,1.62238]
[1778222600696,50.82,79586.19,0.0,-0.98977,1e-05,1.62327]
[1778222605731,50.82,79586.52,0.0,-0.98976,1e-05,1.62368]
[1778222611773,50.82,79586.34,0.0,-0.98978,1e-05,1.62168]
[1778222616808,50.82,79586.87,0.0,-0.98977,1e-05,1.62235]
[1778222619829,50.82,79583.74,0.0,-0.9898,1e-05,1.61841]
[1778222624864,50.82,79586.93,0.0,-0.98977,1e-05,1.62243]
[1778222629899,50.82,79587.66,0.0,-0.98976,1e-05,1.62335]
[1778222634934,50.82,79587.4,0.0,-0.98977,1e-05,1.62302]
[1778222639969,50.82,79586.93,0.0,-0.98977,1e-05,1.62243]
[1778222645008,50.82,79583.62,0.0,-0.9898,1e-05,1.61826]
[1778222650040,50.82,79583.09,0.0,-0.98981,1e-05,1.61759]
[1778222655075,50.82,79580.0,0.0,-0.98983,1e-05,1.61371]
[1778222658096,50.82,79576.12,0.0,-0.98987,1e-05,1.60885]
[1778222663131,50.82,79574.23,0.0,-0.98988,1e-05,1.60648]
[1778222668166,50.82,79574.02,0.0,-0.98989,1e-05,1.60622]
[1778222673201,50.82,79574.65,0.0,-0.98989,1e-05,1.60525]
[1778222678237,50.82,79574.36,0.0,-0.98989,1e-05,1.60489]
[1778222683272,50.82,79574.56,0.0,-0.98989,1e-05,1.60514]
[1778222684279,50.82,79571.15,0.0,-0.98992,1e-05,1.60088]
[1778222689319,50.82,79569.45,0.0,-0.98994,1e-05,1.59876]
[1778222690324,50.82,79553.45,0.0,-0.99008,1e-05,1.57893]
[1778222691331,50.82,79545.76,0.0,-0.99015,1e-05,1.56947]
[1778222692338,50.82,79540.2,0.0,-0.99019,1e-05,1.56266]
[1778222697374,50.82,79538.98,0.0,-0.9902,1e-05,1.56117]
[1778222698190,50.82,79538.98,0.0,-0.9902,1e-05,1.56117]
[1778222701406,50.82,79544.98,0.0,-0.99015,1e-05,1.56851]
[1778222702411,50.82,79553.02,0.0,-0.99008,1e-05,1.5784]
[1778222703418,50.82,79553.36,0.0,-0.99008,1e-05,1.57882]
[1778222708453,50.82,79549.25,0.0,-0.99011,1e-05,1.57376]
[1778222713488,50.82,79549.13,0.0,-0.99012,1e-05,1.57361]
[1778222719530,50.82,79548.85,0.0,-0.99012,1e-05,1.57327]
[1778222724565,50.82,79548.47,0.0,-0.99012,1e-05,1.5728]
[1778222729600,50.82,79548.28,0.0,-0.99012,1e-05,1.57256]
[1778222733632,50.82,79542.36,0.0,-0.99019,1e-05,1.56357]
[1778222735646,50.82,79539.01,0.0,-0.99021,1e-05,1.55948]
[1778222741688,50.82,79537.82,0.0,-0.99022,1e-05,1.55803]
[1778222743702,50.82,79533.64,0.0,-0.99026,1e-05,1.55293]
[1778222748737,50.82,79527.32,0.0,-0.99031,1e-05,1.54526]
[1778222754779,50.82,79527.04,0.0,-0.99032,1e-05,1.54492]
[1778222760821,50.82,79526.18,0.0,-0.99032,1e-05,1.54388]
[1778222765856,50.82,79526.92,0.0,-0.99032,1e-05,1.54477]
[1778222768877,50.82,79531.46,0.0,-0.99028,1e-05,1.55028]
[1778222773912,50.82,79534.66,0.0,-0.99025,1e-05,1.55417]
[1778222778947,50.82,79534.25,0.0,-0.99026,1e-05,1.55367]
[1778222781968,50.82,79530.05,0.0,-0.99029,1e-05,1.54857]
[1778222787006,50.82,79528.94,0.0,-0.9903,1e-05,1.54722]
[1778222792042,50.82,79528.54,0.0,-0.99031,1e-05,1.54502]
[1778222795063,50.82,79521.43,0.0,-0.99038,1e-05,1.53642]
[1778222797077,50.82,79523.06,0.0,-0.99036,1e-05,1.53839]
[1778222802112,50.82,79524.88,0.0,-0.99035,1e-05,1.54059]
[1778222806144,50.82,79515.56,0.0,-0.99043,1e-05,1.52935]
[1778222807151,50.82,79502.01,0.0,-0.99054,1e-05,1.51313]
[1778222808158,50.82,79500.33,0.0,-0.99055,1e-05,1.51113]
[1778222809165,50.82,79499.84,0.0,-0.99056,1e-05,1.51055]
[1778222810399,50.82,79504.2,0.0,-0.99052,1e-05,1.51575]
[1778222816215,50.82,79504.1,0.0,-0.99052,1e-05,1.51563]
[1778222821250,50.82,79504.1,0.0,-0.99052,1e-05,1.51563]
[1778222826285,50.82,79505.73,0.0,-0.99051,1e-05,1.51757]
[1778222828024,50.82,79505.63,0.0,-0.99051,1e-05,1.51745]
[1778222828299,50.82,79506.88,0.0,-0.9905,1e-05,1.51895]
[1778222829306,50.82,79512.54,0.0,-0.99045,1e-05,1.52573]
[1778222833334,50.82,79516.44,0.0,-0.99042,1e-05,1.53041]
[1778222838369,50.82,79512.91,0.0,-0.99045,1e-05,1.52617]
[1778222843404,50.82,79512.64,0.0,-0.99045,1e-05,1.52585]
[1778222848439,50.82,79511.88,0.0,-0.99046,1e-05,1.52493]
[1778222853474,50.82,79509.91,0.0,-0.99048,1e-05,1.52087]
[1778222858509,50.82,79509.82,0.0,-0.99048,1e-05,1.52077]
[1778222863545,50.82,79504.59,0.0,-0.99053,1e-05,1.51452]
[1778222864552,50.82,79499.5,0.0,-0.99057,1e-05,1.50846]
[1778222867573,50.82,79497.22,0.0,-0.99059,1e-05,1.50575]
[1778222872608,50.82,79497.39,0.0,-0.99059,1e-05,1.50595]
[1778222877643,50.82,79497.11,0.0,-0.99059,1e-05,1.50562]
[1778222881671,50.82,79493.55,0.0,-0.99062,1e-05,1.5014]
[1778222886707,50.82,79492.7,0.0,-0.99063,1e-05,1.50039]
[1778222891742,50.82,79490.98,0.0,-0.99064,1e-05,1.49835]
[1778222896777,50.82,79492.06,0.0,-0.99063,1e-05,1.49963]
[1778222897785,50.82,79481.3,0.0,-0.99072,1e-05,1.48694]
[1778222898792,50.82,79480.77,0.0,-0.99073,1e-05,1.48632]
[1778222900806,50.82,79486.89,0.0,-0.99068,1e-05,1.49352]
[1778222902820,50.82,79491.32,0.0,-0.99064,1e-05,1.49876]
[1778222904834,50.82,79494.84,0.0,-0.99061,1e-05,1.50292]
[1778222910876,50.82,79495.29,0.0,-0.99061,1e-05,1.50346]
[1778222915911,50.82,79493.75,0.0,-0.99063,1e-05,1.49995]
[1778222919939,50.82,79488.21,0.0,-0.99067,1e-05,1.4934]
[1778222924974,50.82,79486.96,0.0,-0.99069,1e-05,1.49193]
[1778222927125,50.82,79487.38,0.0,-0.99068,1e-05,1.49243]
[1778222931016,50.82,79492.61,0.0,-0.99064,1e-05,1.4986]
[1778222933030,50.82,79499.03,0.0,-0.99058,1e-05,1.50621]
[1778222938065,50.82,79500.89,0.0,-0.99057,1e-05,1.50842]
[1778222942094,50.82,79493.45,0.0,-0.99063,1e-05,1.4996]
[1778222947129,50.82,79493.66,0.0,-0.99063,1e-05,1.49984]
[1778222949144,50.82,79497.9,0.0,-0.99059,1e-05,1.50487]
[1778222954179,50.82,79497.83,0.0,-0.99059,1e-05,1.50479]
[1778222958207,50.82,79501.44,0.0,-0.99056,1e-05,1.50908]
[1778222963242,50.82,79503.59,0.0,-0.99055,1e-05,1.51163]
[1778222965256,50.82,79506.82,0.0,-0.99052,1e-05,1.51549]
[1778222970292,50.82,79507.65,0.0,-0.99051,1e-05,1.51648]
[1778222975571,50.82,79507.25,0.0,-0.99053,1e-05,1.51431]
[1778222975669,50.82,79506.34,0.0,-0.99053,1e-05,1.51322]
[1778222981369,50.82,79506.71,0.0,-0.99053,1e-05,1.51366]
[1778222986404,50.82,79505.78,0.0,-0.99054,1e-05,1.51255]
[1778222991439,50.82,79506.58,0.0,-0.99053,1e-05,1.51351]
[1778222996474,50.82,79505.79,0.0,-0.99054,1e-05,1.51257]
[1778223002516,50.82,79505.91,0.0,-0.99054,1e-05,1.51271]
[1778223003523,50.82,79511.24,0.0,-0.99049,1e-05,1.51907]
[1778223008558,50.82,79510.56,0.0,-0.9905,1e-05,1.51826]
[1778223010572,50.82,79513.88,0.0,-0.99047,1e-05,1.52223]
[1778223016614,50.82,79515.46,0.0,-0.99046,1e-05,1.52413]
[1778223021649,50.82,79516.31,0.0,-0.99045,1e-05,1.52515]
[1778223026684,50.82,79515.89,0.0,-0.99045,1e-05,1.52464]
[1778223031719,50.82,79515.34,0.0,-0.99047,1e-05,1.52228]
[1778223035747,50.82,79520.35,0.0,-0.99043,1e-05,1.5283]
[1778223040782,50.82,79520.47,0.0,-0.99042,1e-05,1.52844]
[1778223045817,50.82,79522.14,0.0,-0.99041,1e-05,1.53045]
[1778223050853,50.82,79521.96,0.0,-0.99041,1e-05,1.53023]
[1778223055888,50.82,79522.05,0.0,-0.99041,1e-05,1.53034]
[1778223058909,50.82,79527.11,0.0,-0.99037,1e-05,1.53644]
[1778223063945,50.82,79528.72,0.0,-0.99035,1e-05,1.53838]
[1778223068982,50.82,79526.18,0.0,-0.99038,1e-05,1.53532]
[1778223074024,50.82,79527.37,0.0,-0.99037,1e-05,1.53675]
[1778223080067,50.82,79527.01,0.0,-0.99037,1e-05,1.53632]
[1778223085102,50.82,79528.19,0.0,-0.99036,1e-05,1.53774]
[1778223090137,50.82,79528.32,0.0,-0.99036,1e-05,1.5379]
[1778223095172,50.82,79529.99,0.0,-0.99035,1e-05,1.53821]
[1778223100207,50.82,79529.24,0.0,-0.99036,1e-05,1.5373]
[1778223105243,50.82,79528.72,0.0,-0.99037,1e-05,1.53667]
[1778223106249,50.82,79525.49,0.0,-0.99039,1e-05,1.53278]
[1778223111284,50.82,79522.78,0.0,-0.99042,1e-05,1.52951]
[1778223116319,50.82,79522.27,0.0,-0.99042,1e-05,1.5289]
[1778223121354,50.82,79521.61,0.0,-0.99043,1e-05,1.52811]
[1778223124375,50.82,79518.3,0.0,-0.99045,1e-05,1.52413]
[1778223130417,50.82,79516.01,0.0,-0.99047,1e-05,1.52139]
[1778223134448,50.82,79513.07,0.0,-0.9905,1e-05,1.51787]
[1778223137468,50.82,79522.79,0.0,-0.99042,1e-05,1.52952]
[1778223139482,50.82,79525.03,0.0,-0.9904,1e-05,1.53222]
[1778223144517,50.82,79522.61,0.0,-0.99042,1e-05,1.52931]
[1778223149552,50.82,79522.56,0.0,-0.99042,1e-05,1.52925]
[1778223154588,50.82,79519.11,0.0,-0.99046,1e-05,1.5234]
[1778223159623,50.82,79518.97,0.0,-0.99046,1e-05,1.52323]
[1778223164659,50.82,79517.17,0.0,-0.99047,1e-05,1.52108]
[1778223166673,50.82,79511.19,0.0,-0.99052,1e-05,1.51393]
[1778223167680,50.82,79507.56,0.0,-0.99055,1e-05,1.5096]
[1778223173033,50.82,79508.73,0.0,-0.99054,1e-05,1.51099]
[1778223178757,50.82,79508.87,0.0,-0.99054,1e-05,1.51116]
[1778223182785,50.82,79504.18,0.0,-0.99058,1e-05,1.50558]
[1778223187820,50.82,79499.15,0.0,-0.99062,1e-05,1.49962]
[1778223189834,50.82,79494.18,0.0,-0.99067,1e-05,1.49374]
[1778223192855,50.82,79497.35,0.0,-0.99064,1e-05,1.49749]
[1778223195818,50.82,79499.47,0.0,-0.99062,1e-05,1.49999]
[1778223195876,50.82,79497.94,0.0,-0.99063,1e-05,1.49818]
[1778223200911,50.82,79498.83,0.0,-0.99063,1e-05,1.49924]
[1778223205946,50.82,79499.33,0.0,-0.99062,1e-05,1.49983]
[1778223210984,50.82,79500.93,0.0,-0.99061,1e-05,1.50172]
[1778223216019,50.82,79498.52,0.0,-0.99064,1e-05,1.49719]
[1778223219040,50.82,79494.84,0.0,-0.99067,1e-05,1.49284]
[1778223224075,50.82,79494.17,0.0,-0.99068,1e-05,1.49205]
[1778223229110,50.82,79493.27,0.0,-0.99068,1e-05,1.49099]
[1778223231126,50.82,79489.99,0.0,-0.99071,1e-05,1.48713]
[1778223236161,50.82,79490.75,0.0,-0.9907,1e-05,1.48802]
[1778223242204,50.82,79491.67,0.0,-0.9907,1e-05,1.4891]
[1778223247239,50.82,79492.22,0.0,-0.99069,1e-05,1.48975]
[1778223255295,50.82,79491.88,0.0,-0.9907,1e-05,1.48935]
[1778223262344,50.82,79490.55,0.0,-0.99071,1e-05,1.48779]
[1778223267383,50.82,79491.84,0.0,-0.9907,1e-05,1.4893]
[1778223272434,50.82,79492.16,0.0,-0.9907,1e-05,1.48801]
[1778223276461,50.82,79488.02,0.0,-0.99074,1e-05,1.48314]
[1778223280489,50.82,79493.23,0.0,-0.99069,1e-05,1.48927]
[1778223281496,50.82,79496.92,0.0,-0.99066,1e-05,1.49362]
[1778223283510,50.82,79499.72,0.0,-0.99064,1e-05,1.49693]
[1778223284517,50.82,79502.67,0.0,-0.99062,1e-05,1.50042]
[1778223289552,50.82,79504.64,0.0,-0.9906,1e-05,1.50275]
[1778223294587,50.82,79510.11,0.0,-0.99055,1e-05,1.50925]
[1778223297383,50.82,79511.93,0.0,-0.99054,1e-05,1.51142]
[1778223297608,50.82,79512.04,0.0,-0.99054,1e-05,1.51155]
[1778223302643,50.82,79512.24,0.0,-0.99054,1e-05,1.51179]
[1778223307678,50.82,79511.16,0.0,-0.99054,1e-05,1.5105]
[1778223312713,50.82,79511.86,0.0,-0.99054,1e-05,1.51134]
[1778223317748,50.82,79511.0,0.0,-0.99055,1e-05,1.51031]
[1778223322783,50.82,79511.03,0.0,-0.99055,1e-05,1.51035]
[1778223325805,50.82,79507.96,0.0,-0.99057,1e-05,1.5067]
[1778223330843,50.82,79506.79,0.0,-0.99058,1e-05,1.50531]
[1778223332857,50.82,79499.92,0.0,-0.99065,1e-05,1.49548]
[1778223334871,50.82,79496.03,0.0,-0.99068,1e-05,1.49089]
[1778223339906,50.82,79494.1,0.0,-0.9907,1e-05,1.48862]
[1778223344941,50.82,79493.58,0.0,-0.9907,1e-05,1.488]
[1778223349976,50.82,79492.89,0.0,-0.99071,1e-05,1.48719]
[1778223355014,50.82,79492.66,0.0,-0.99071,1e-05,1.48692]
[1778223357918,50.82,79494.21,0.0,-0.9907,1e-05,1.48874]
[1778223358035,50.82,79493.79,0.0,-0.9907,1e-05,1.48825]
[1778223361056,50.82,79486.57,0.0,-0.99076,1e-05,1.47977]
[1778223365084,50.82,79485.67,0.0,-0.99077,1e-05,1.47872]
[1778223369112,50.82,79480.68,0.0,-0.99081,1e-05,1.47288]
[1778223374282,50.82,79480.18,0.0,-0.99081,1e-05,1.4723]
[1778223380189,50.82,79480.43,0.0,-0.99081,1e-05,1.47259]
[1778223385226,50.82,79479.94,0.0,-0.99081,1e-05,1.47202]
[1778223390260,50.82,79479.52,0.0,-0.99082,1e-05,1.47153]
[1778223396302,50.82,79478.63,0.0,-0.99083,1e-05,1.46883]
[1778223401337,50.82,79478.51,0.0,-0.99084,1e-05,1.46869]
[1778223406372,50.82,79479.03,0.0,-0.99083,1e-05,1.4693]
[1778223411407,50.82,79478.87,0.0,-0.99083,1e-05,1.46911]
[1778223416442,50.82,79478.98,0.0,-0.99083,1e-05,1.46924]
[1778223418456,50.82,79475.25,0.0,-0.99086,1e-05,1.4649]
[1778223423491,50.82,79475.94,0.0,-0.99086,1e-05,1.4657]
[1778223428526,50.82,79476.71,0.0,-0.99085,1e-05,1.46659]
[1778223429551,50.82,79476.71,0.0,-0.99085,1e-05,1.46659]
[1778223435575,50.82,79476.08,0.0,-0.99086,1e-05,1.46586]
[1778223438596,50.82,79482.57,0.0,-0.9908,1e-05,1.47342]
[1778223440610,50.82,79484.54,0.0,-0.99079,1e-05,1.47573]
[1778223446652,50.82,79483.75,0.0,-0.99079,1e-05,1.4748]
[1778223451687,50.82,79484.9,0.0,-0.99079,1e-05,1.47448]
[1778223454708,50.82,79481.79,0.0,-0.99082,1e-05,1.47085]
[1778223459743,50.82,79480.7,0.0,-0.99083,1e-05,1.46958]
[1778223464779,50.82,79481.21,0.0,-0.99082,1e-05,1.47017]
[1778223469813,50.82,79481.25,0.0,-0.99082,1e-05,1.47022]
[1778223474849,50.82,79479.99,0.0,-0.99083,1e-05,1.46875]
[1778223479884,50.82,79480.27,0.0,-0.99083,1e-05,1.46908]
[1778223484919,50.82,79481.32,0.0,-0.99082,1e-05,1.4703]
[1778223489954,50.82,79479.52,0.0,-0.99084,1e-05,1.46821]
[1778223494989,50.82,79480.79,0.0,-0.99083,1e-05,1.46969]
[1778223500025,50.82,79484.96,0.0,-0.99079,1e-05,1.47455]
[1778223505060,50.82,79482.8,0.0,-0.99081,1e-05,1.47203]
[1778223510095,50.82,79480.92,0.0,-0.99083,1e-05,1.46984]
[1778223516139,50.82,79479.57,0.0,-0.99085,1e-05,1.4666]
[1778223522181,50.82,79479.36,0.0,-0.99085,1e-05,1.46636]
[1778223527216,50.82,79480.83,0.0,-0.99084,1e-05,1.46807]
[1778223531244,50.82,79485.21,0.0,-0.9908,1e-05,1.47318]
[1778223532251,50.82,79491.47,0.0,-0.99075,1e-05,1.48051]
[1778223536279,50.82,79488.29,0.0,-0.99078,1e-05,1.47678]
[1778223541314,50.82,79490.31,0.0,-0.99076,1e-05,1.47915]
[1778223546349,50.82,79491.48,0.0,-0.99075,1e-05,1.48052]
[1778223551384,50.82,79491.62,0.0,-0.99075,1e-05,1.48068]
[1778223556419,50.82,79492.16,0.0,-0.99074,1e-05,1.48131]
[1778223561455,50.82,79492.19,0.0,-0.99074,1e-05,1.48135]
[1778223566490,50.82,79490.04,0.0,-0.99076,1e-05,1.47883]
[1778223571525,50.82,79489.2,0.0,-0.99078,1e-05,1.47618]
[1778223576560,50.82,79490.65,0.0,-0.99077,1e-05,1.47787]
[1778223581595,50.82,79491.15,0.0,-0.99076,1e-05,1.47846]
[1778223585623,50.82,79507.0,0.0,-0.99063,1e-05,1.49712]
[1778223586630,50.82,79511.65,0.0,-0.99059,1e-05,1.50263]
[1778223591665,50.82,79514.57,0.0,-0.99057,1e-05,1.5061]
[1778223596240,50.82,79514.67,0.0,-0.99057,1e-05,1.50622]
[1778223596333,50.82,79514.6,0.0,-0.99057,1e-05,1.50614]
[1778223601736,50.82,79505.69,0.0,-0.99064,1e-05,1.49557]
[1778223602743,50.82,79498.44,0.0,-0.9907,1e-05,1.48702]
[1778223603750,50.82,79493.94,0.0,-0.99074,1e-05,1.48173]
[1778223608785,50.82,79492.83,0.0,-0.99075,1e-05,1.48043]
[1778223612058,50.82,79493.63,0.0,-0.99074,1e-05,1.48137]
[1778223613135,50.82,79493.12,0.0,-0.99075,1e-05,1.48077]
[1778223613236,50.82,79492.92,0.0,-0.99075,1e-05,1.48054]
[1778223616841,50.82,79487.86,0.0,-0.99079,1e-05,1.47461]
[1778223617848,50.82,79480.48,0.0,-0.99085,1e-05,1.466]
[1778223618855,50.82,79476.96,0.0,-0.99088,1e-05,1.46191]
[1778223619862,50.82,79475.46,0.0,-0.99089,1e-05,1.46017]
[1778223625904,50.82,79474.65,0.0,-0.9909,1e-05,1.45923]
[1778223626911,50.82,79471.57,0.0,-0.99092,1e-05,1.45567]
[1778223627918,50.82,79468.66,0.0,-0.99095,1e-05,1.4523]
[1778223632953,50.82,79468.72,0.0,-0.99096,1e-05,1.45072]
[1778223635974,50.82,79457.56,0.0,-0.99104,1e-05,1.43789]
[1778223637988,50.82,79456.85,0.0,-0.99105,1e-05,1.43708]
[1778223638995,50.82,79466.62,0.0,-0.99097,1e-05,1.4483]
[1778223641009,50.82,79465.99,0.0,-0.99098,1e-05,1.44758]
[1778223646044,50.82,79466.34,0.0,-0.99097,1e-05,1.44798]
[1778223651079,50.82,79466.08,0.0,-0.99098,1e-05,1.44768]
[1778223656116,50.82,79462.9,0.0,-0.991,1e-05,1.44402]
[1778223661151,50.82,79459.27,0.0,-0.99103,1e-05,1.43985]
[1778223662158,50.82,79455.72,0.0,-0.99106,1e-05,1.43579]
[1778223667193,50.82,79456.13,0.0,-0.99106,1e-05,1.43626]
[1778223672228,50.82,79455.71,0.0,-0.99106,1e-05,1.43577]
[1778223674234,50.82,79456.0,0.0,-0.99106,1e-05,1.43611]
[1778223674333,50.82,79456.0,0.0,-0.99106,1e-05,1.43611]
[1778223680285,50.82,79457.62,0.0,-0.99104,1e-05,1.43796]
[1778223685320,50.82,79457.22,0.0,-0.99105,1e-05,1.4375]
[1778223690355,50.82,79455.43,0.0,-0.99106,1e-05,1.43545]
[1778223696397,50.82,79455.81,0.0,-0.99107,1e-05,1.43425]
[1778223701432,50.82,79455.64,0.0,-0.99107,1e-05,1.43406]
[1778223705460,50.82,79450.22,0.0,-0.99111,1e-05,1.42787]
[1778223706467,50.82,79444.71,0.0,-0.99116,1e-05,1.42161]
[1778223708481,50.82,79441.54,0.0,-0.99118,1e-05,1.41801]
[1778223713516,50.82,79438.41,0.0,-0.99121,1e-05,1.41447]
[1778223715971,50.82,79437.64,0.0,-0.99121,1e-05,1.4136]
[1778223718551,50.82,79446.67,0.0,-0.99114,1e-05,1.42383]
[1778223719558,50.82,79451.6,0.0,-0.9911,1e-05,1.42945]
[1778223722579,50.82,79448.13,0.0,-0.99113,1e-05,1.42549]
[1778223724593,50.82,79451.57,0.0,-0.9911,1e-05,1.42941]
[1778223725600,50.82,79455.42,0.0,-0.99107,1e-05,1.43381]
[1778223726370,50.82,79455.42,0.0,-0.99107,1e-05,1.43381]
[1778223731642,50.82,79454.11,0.0,-0.99108,1e-05,1.43231]
[1778223733656,50.82,79449.73,0.0,-0.99112,1e-05,1.42732]
[1778223735670,50.82,79445.57,0.0,-0.99115,1e-05,1.42258]
[1778223737684,50.82,79442.19,0.0,-0.99118,1e-05,1.41875]
[1778223742719,50.82,79442.77,0.0,-0.99117,1e-05,1.41941]
[1778223742915,50.82,79442.77,0.0,-0.99117,1e-05,1.41941]
[1778223746747,50.82,79438.99,0.0,-0.9912,1e-05,1.41513]
[1778223751782,50.82,79440.59,0.0,-0.9912,1e-05,1.41532]
[1778223756817,50.82,79439.94,0.0,-0.9912,1e-05,1.41458]
[1778223761852,50.82,79439.43,0.0,-0.99121,1e-05,1.414]
[1778223766887,50.82,79440.33,0.0,-0.9912,1e-05,1.41502]
[1778223770915,50.82,79437.31,0.0,-0.99123,1e-05,1.41161]
[1778223775951,50.82,79436.74,0.0,-0.99123,1e-05,1.41097]
[1778223780985,50.82,79437.05,0.0,-0.99123,1e-05,1.41132]
[1778223786020,50.82,79435.59,0.0,-0.99124,1e-05,1.40967]
[1778223791055,50.82,79435.7,0.0,-0.99124,1e-05,1.40979]
[1778223794076,50.82,79439.72,0.0,-0.99121,1e-05,1.41433]
[1778223797098,50.82,79447.92,0.0,-0.99114,1e-05,1.42363]
[1778223799112,50.82,79447.21,0.0,-0.99115,1e-05,1.42282]
[1778223804149,50.82,79448.53,0.0,-0.99114,1e-05,1.42432]
[1778223809184,50.82,79447.73,0.0,-0.99114,1e-05,1.42341]
[1778223810191,50.82,79443.36,0.0,-0.99118,1e-05,1.41845]
[1778223815228,50.82,79442.2,0.0,-0.9912,1e-05,1.41552]
[1778223817282,50.82,79438.8,0.0,-0.99122,1e-05,1.41167]
[1778223818253,50.82,79433.72,0.0,-0.99126,1e-05,1.40595]
[1778223823288,50.82,79432.37,0.0,-0.99127,1e-05,1.40443]
[1778223828323,50.82,79431.28,0.0,-0.99128,1e-05,1.40321]
[1778223833358,50.82,79432.3,0.0,-0.99127,1e-05,1.40435]
[1778223840408,50.82,79431.38,0.0,-0.99128,1e-05,1.40332]
[1778223845446,50.82,79432.17,0.0,-0.99128,1e-05,1.40421]
[1778223850481,50.82,79430.49,0.0,-0.99129,1e-05,1.40232]
[1778223855516,50.82,79430.97,0.0,-0.99129,1e-05,1.40286]
[1778223860554,50.82,79429.26,0.0,-0.9913,1e-05,1.40094]
[1778223865586,50.82,79429.67,0.0,-0.9913,1e-05,1.4014]
[1778223870621,50.82,79429.44,0.0,-0.9913,1e-05,1.40114]
[1778223875656,50.82,79427.98,0.0,-0.99132,1e-05,1.39789]
[1778223877671,50.82,79422.24,0.0,-0.99136,1e-05,1.39148]
[1778223882712,50.82,79421.77,0.0,-0.99137,1e-05,1.39095]
[1778223887747,50.82,79424.01,0.0,-0.99135,1e-05,1.39345]
[1778223892782,50.82,79422.34,0.0,-0.99136,1e-05,1.39159]
[1778223897820,50.82,79424.26,0.0,-0.99135,1e-05,1.39373]
[1778223902856,50.82,79422.8,0.0,-0.99136,1e-05,1.3921]
[1778223906884,50.82,79419.03,0.0,-0.99139,1e-05,1.3879]
[1778223908898,50.82,79415.18,0.0,-0.99142,1e-05,1.38362]
[1778223912926,50.82,79412.01,0.0,-0.99144,1e-05,1.3801]
[1778223914749,50.82,79412.05,0.0,-0.99144,1e-05,1.38014]
[1778223914940,50.82,79411.99,0.0,-0.99144,1e-05,1.38008]
[1778223919975,50.82,79411.68,0.0,-0.99144,1e-05,1.37973]
[1778223928031,50.82,79413.73,0.0,-0.99143,1e-05,1.38201]
[1778223933066,50.82,79411.25,0.0,-0.99146,1e-05,1.37766]
[1778223938101,50.82,79410.89,0.0,-0.99146,1e-05,1.37727]
[1778223941122,50.82,79405.97,0.0,-0.9915,1e-05,1.37183]
[1778223946442,50.82,79404.98,0.0,-0.99151,1e-05,1.37074]
[1778223948171,50.82,79400.45,0.0,-0.99154,1e-05,1.36575]
[1778223953206,50.82,79398.91,0.0,-0.99155,1e-05,1.36406]
[1778223954213,50.82,79394.8,0.0,-0.99158,1e-05,1.35955]
[1778223955411,50.82,79394.8,0.0,-0.99158,1e-05,1.35955]
[1778223958242,50.82,79388.87,0.0,-0.99163,1e-05,1.35307]
[1778223961262,50.82,79381.44,0.0,-0.99168,1e-05,1.34498]
[1778223963276,50.82,79377.57,0.0,-0.99171,1e-05,1.34079]
[1778223968311,50.82,79377.84,0.0,-0.99171,1e-05,1.34108]
[1778223973404,50.82,79377.88,0.0,-0.99171,1e-05,1.34112]
[1778223973505,50.82,79374.62,0.0,-0.99174,1e-05,1.3376]
[1778223980398,50.82,79373.04,0.0,-0.99175,1e-05,1.33589]
[1778223981405,50.82,79367.4,0.0,-0.99179,1e-05,1.32981]
[1778223983419,50.82,79358.77,0.0,-0.99185,1e-05,1.32055]
[1778223985433,50.82,79357.1,0.0,-0.99187,1e-05,1.31877]
[1778223988455,50.82,79360.5,0.0,-0.99184,1e-05,1.32241]
[1778223990970,50.82,79361.58,0.0,-0.99183,1e-05,1.32356]
[1778223992483,50.82,79365.82,0.0,-0.99181,1e-05,1.32656]
[1778223996511,50.82,79358.46,0.0,-0.99187,1e-05,1.31868]
[1778223998526,50.82,79357.71,0.0,-0.99187,1e-05,1.31788]
[1778224003561,50.82,79358.96,0.0,-0.99186,1e-05,1.31921]
[1778224005575,50.82,79364.61,0.0,-0.99182,1e-05,1.32526]
[1778224006582,50.82,79368.69,0.0,-0.99179,1e-05,1.32965]
[1778224011617,50.82,79367.18,0.0,-0.9918,1e-05,1.32802]
[1778224016653,50.82,79364.76,0.0,-0.99182,1e-05,1.32542]
[1778224020683,50.82,79360.62,0.0,-0.99185,1e-05,1.32099]
[1778224021689,50.82,79353.11,0.0,-0.9919,1e-05,1.31297]
[1778224022697,50.82,79348.37,0.0,-0.99194,1e-05,1.30793]
[1778224025718,50.82,79344.04,0.0,-0.99197,1e-05,1.30335]
[1778224028742,50.82,79331.99,0.0,-0.99206,1e-05,1.29065]
[1778224029748,50.82,79324.99,0.0,-0.99211,1e-05,1.28331]
[1778224031762,50.82,79317.84,0.0,-0.99216,1e-05,1.27586]
[1778224032769,50.82,79311.87,0.0,-0.9922,1e-05,1.26966]
[1778224033776,50.82,79301.62,0.0,-0.99228,1e-05,1.25908]
[1778224034783,50.82,79296.88,0.0,-0.99231,1e-05,1.25421]
[1778224035790,50.82,79293.74,0.0,-0.99233,1e-05,1.251]
[1778224040825,50.82,79293.65,0.0,-0.99233,1e-05,1.25091]
[1778224042839,50.82,79297.98,0.0,-0.9923,1e-05,1.25534]
[1778224045860,50.82,79306.26,0.0,-0.99224,1e-05,1.26386]
[1778224046867,50.82,79308.89,0.0,-0.99222,1e-05,1.26658]
[1778224050895,50.82,79313.67,0.0,-0.99219,1e-05,1.27153]
[1778224052909,50.82,79318.31,0.0,-0.99217,1e-05,1.27484]
[1778224054853,50.82,79318.36,0.0,-0.99217,1e-05,1.27489]
[1778224057944,50.82,79324.48,0.0,-0.99212,1e-05,1.28127]
[1778224058934,50.82,79324.48,0.0,-0.99212,1e-05,1.28127]
[1778224058952,50.82,79325.3,0.0,-0.99212,1e-05,1.28212]
[1778224060966,50.82,79329.7,0.0,-0.99208,1e-05,1.28673]
[1778224063989,50.82,79336.36,0.0,-0.99204,1e-05,1.29372]
[1778224064996,50.82,79339.37,0.0,-0.99201,1e-05,1.29689]
[1778224068018,50.82,79331.75,0.0,-0.99207,1e-05,1.28887]
[1778224069024,50.82,79332.46,0.0,-0.99206,1e-05,1.28962]
[1778224072049,50.82,79335.36,0.0,-0.99204,1e-05,1.29266]
[1778224073059,50.82,79347.61,0.0,-0.99195,1e-05,1.3056]
[1778224074063,50.82,79349.93,0.0,-0.99194,1e-05,1.30806]
[1778224075070,50.82,79355.6,0.0,-0.9919,1e-05,1.31409]
[1778224076077,50.82,79358.78,0.0,-0.99187,1e-05,1.31748]
[1778224077084,50.82,79353.98,0.0,-0.99191,1e-05,1.31236]
[1778224078091,50.82,79349.6,0.0,-0.99194,1e-05,1.30771]
[1778224083126,50.82,79351.31,0.0,-0.99193,1e-05,1.30952]
[1778224089122,50.82,79350.52,0.0,-0.99193,1e-05,1.30868]
[1778224092191,50.82,79335.97,0.0,-0.99204,1e-05,1.29331]
[1778224093198,50.82,79331.66,0.0,-0.99207,1e-05,1.28878]
[1778224094205,50.82,79327.82,0.0,-0.9921,1e-05,1.28476]
[1778224096219,50.82,79322.48,0.0,-0.99214,1e-05,1.27918]
[1778224101254,50.82,79323.29,0.0,-0.99213,1e-05,1.28003]
[1778224106291,50.82,79321.79,0.0,-0.99214,1e-05,1.27846]
[1778224107296,50.82,79328.69,0.0,-0.99209,1e-05,1.28567]
[1778224108303,50.82,79335.16,0.0,-0.99204,1e-05,1.29245]
[1778224109310,50.82,79341.48,0.0,-0.992,1e-05,1.29911]
[1778224111324,50.82,79344.32,0.0,-0.99199,1e-05,1.30058]
[1778224116359,50.82,79341.26,0.0,-0.99201,1e-05,1.29735]
[1778224117686,50.82,79341.26,0.0,-0.99201,1e-05,1.29735]
[1778224123408,50.82,79340.45,0.0,-0.99202,1e-05,1.2965]
[1778224128444,50.82,79341.67,0.0,-0.99201,1e-05,1.29779]
[1778224129451,50.82,79344.93,0.0,-0.99198,1e-05,1.30123]
[1778224134487,50.82,79342.63,0.0,-0.992,1e-05,1.2988]
[1778224137512,50.82,79335.59,0.0,-0.99205,1e-05,1.29138]
[1778224141537,50.82,79336.04,0.0,-0.99205,1e-05,1.29186]
[1778224142548,50.82,79325.01,0.0,-0.99213,1e-05,1.28031]
[1778224144562,50.82,79323.54,0.0,-0.99214,1e-05,1.27878]
[1778224149601,50.82,79327.99,0.0,-0.99211,1e-05,1.28342]
[1778224153708,50.82,79329.18,0.0,-0.9921,1e-05,1.28467]
[1778224154457,50.82,79330.15,0.0,-0.99209,1e-05,1.28568]
[1778224154636,50.82,79330.78,0.0,-0.99209,1e-05,1.28634]
[1778224155643,50.82,79334.79,0.0,-0.99206,1e-05,1.29054]
[1778224160678,50.82,79335.8,0.0,-0.99205,1e-05,1.29161]
[1778224166720,50.82,79337.18,0.0,-0.99204,1e-05,1.29306]
[1778224171755,50.82,79338.2,0.0,-0.99204,1e-05,1.29261]
[1778224174776,50.82,79343.71,0.0,-0.992,1e-05,1.29841]
[1778224176790,50.82,79346.86,0.0,-0.99198,1e-05,1.30174]
[1778224181825,50.82,79354.54,0.0,-0.99192,1e-05,1.30988]
[1778224183839,50.82,79373.02,0.0,-0.99178,1e-05,1.32965]
[1778224184847,50.82,79378.54,0.0,-0.99174,1e-05,1.3356]
[1778224188874,50.82,79380.1,0.0,-0.99173,1e-05,1.33728]
[1778224193909,50.82,79378.58,0.0,-0.99174,1e-05,1.33564]
[1778224196930,50.82,79383.02,0.0,-0.99171,1e-05,1.34044]
[1778224201965,50.82,79386.9,0.0,-0.99168,1e-05,1.34465]
[1778224204125,50.82,79387.04,0.0,-0.99168,1e-05,1.3448]
[1778224206019,50.82,79387.01,0.0,-0.99168,1e-05,1.34477]
[1778224206109,50.82,79387.34,0.0,-0.99168,1e-05,1.34513]
[1778224212038,50.82,79388.07,0.0,-0.99167,1e-05,1.34592]
[1778224213045,50.82,79384.11,0.0,-0.9917,1e-05,1.34162]
[1778224218080,50.82,79384.62,0.0,-0.9917,1e-05,1.34218]
[1778224223115,50.82,79384.85,0.0,-0.9917,1e-05,1.34243]
[1778224226136,50.82,79379.19,0.0,-0.99174,1e-05,1.3363]
[1778224228152,50.82,79375.66,0.0,-0.99177,1e-05,1.33249]
[1778224233187,50.82,79375.07,0.0,-0.99178,1e-05,1.3303]
[1778224238222,50.82,79376.24,0.0,-0.99177,1e-05,1.33156]
[1778224243257,50.82,79377.65,0.0,-0.99176,1e-05,1.33308]
[1778224248292,50.82,79377.65,0.0,-0.99176,1e-05,1.33308]
[1778224253327,50.82,79376.12,0.0,-0.99177,1e-05,1.33143]
[1778224258362,50.82,79376.14,0.0,-0.99177,1e-05,1.33145]
[1778224263397,50.82,79362.92,0.0,-0.99187,1e-05,1.31727]
[1778224264404,50.82,79360.55,0.0,-0.99189,1e-05,1.31474]
[1778224269446,50.82,79361.85,0.0,-0.99188,1e-05,1.31613]
[1778224274481,50.82,79362.46,0.0,-0.99187,1e-05,1.31678]
[1778224275492,50.82,79362.46,0.0,-0.99187,1e-05,1.31678]
[1778224276616,50.82,79362.02,0.0,-0.99188,1e-05,1.31631]
[1778224276710,50.82,79362.12,0.0,-0.99188,1e-05,1.31642]
[1778224280523,50.82,79368.13,0.0,-0.99183,1e-05,1.32284]
[1778224283460,50.82,79367.6,0.0,-0.99183,1e-05,1.32228]
[1778224283544,50.82,79367.44,0.0,-0.99184,1e-05,1.3221]
[1778224285558,50.82,79360.77,0.0,-0.99189,1e-05,1.31497]
[1778224288579,50.82,79364.98,0.0,-0.99185,1e-05,1.31947]
[1778224293614,50.82,79366.26,0.0,-0.99185,1e-05,1.31929]
[1778224298650,50.82,79366.17,0.0,-0.99185,1e-05,1.3192]
[1778224301671,50.82,79369.77,0.0,-0.99183,1e-05,1.32305]
[1778224306706,50.82,79368.35,0.0,-0.99184,1e-05,1.32153]
[1778224307713,50.82,79373.19,0.0,-0.9918,1e-05,1.32672]
[1778224312748,50.82,79373.66,0.0,-0.9918,1e-05,1.32723]
[1778224317783,50.82,79373.55,0.0,-0.9918,1e-05,1.32711]
[1778224319797,50.82,79379.43,0.0,-0.99176,1e-05,1.33344]
[1778224320804,50.82,79382.33,0.0,-0.99173,1e-05,1.33657]
[1778224326846,50.82,79392.22,0.0,-0.99166,1e-05,1.3473]
[1778224330874,50.82,79394.85,0.0,-0.99164,1e-05,1.35016]
[1778224335910,50.82,79394.78,0.0,-0.99164,1e-05,1.35008]
[1778224341038,50.82,79395.04,0.0,-0.99164,1e-05,1.35037]
[1778224341062,50.82,79395.04,0.0,-0.99164,1e-05,1.35037]
[1778224346987,50.82,79395.47,0.0,-0.99164,1e-05,1.35084]
[1778224352022,50.82,79395.06,0.0,-0.99165,1e-05,1.34882]
[1778224357057,50.82,79398.52,0.0,-0.99162,1e-05,1.35259]
[1778224362092,50.82,79397.45,0.0,-0.99163,1e-05,1.35142]
[1778224367127,50.82,79397.25,0.0,-0.99163,1e-05,1.35121]
[1778224372162,50.82,79399.96,0.0,-0.99161,1e-05,1.35416]
[1778224377197,50.82,79398.81,0.0,-0.99162,1e-05,1.35291]
[1778224381225,50.82,79395.86,0.0,-0.99164,1e-05,1.34969]
[1778224385253,50.82,79392.65,0.0,-0.99167,1e-05,1.3462]
[1778224390289,50.82,79389.97,0.0,-0.99169,1e-05,1.34328]
[1778224395323,50.82,79389.68,0.0,-0.99169,1e-05,1.34297]
[1778224396330,50.82,79383.89,0.0,-0.99173,1e-05,1.3367]
[1778224398344,50.82,79378.2,0.0,-0.99177,1e-05,1.33056]
[1778224403380,50.82,79377.99,0.0,-0.99178,1e-05,1.33033]
[1778224408414,50.82,79377.61,0.0,-0.99178,1e-05,1.32992]
[1778224413449,50.82,79377.32,0.0,-0.99179,1e-05,1.32806]
[1778224415463,50.82,79364.1,0.0,-0.99189,1e-05,1.3139]
[1778224416470,50.82,79361.99,0.0,-0.9919,1e-05,1.31165]
[1778224421506,50.82,79361.91,0.0,-0.9919,1e-05,1.31157]
[1778224426541,50.82,79360.44,0.0,-0.99192,1e-05,1.31]
[1778224431576,50.82,79347.52,0.0,-0.99201,1e-05,1.29632]
[1778224432583,50.82,79344.5,0.0,-0.99203,1e-05,1.29314]
[1778224433590,50.82,79341.27,0.0,-0.99206,1e-05,1.28974]
[1778224436109,50.82,79341.22,0.0,-0.99206,1e-05,1.28969]
[1778224436141,50.82,79341.22,0.0,-0.99206,1e-05,1.28969]
[1778224441649,50.82,79343.84,0.0,-0.99204,1e-05,1.29244]
[1778224444670,50.82,79349.45,0.0,-0.992,1e-05,1.29836]
[1778224447691,50.82,79353.25,0.0,-0.99197,1e-05,1.30237]
[1778224452755,50.82,79355.63,0.0,-0.99195,1e-05,1.30489]
[1778224457787,50.82,79354.53,0.0,-0.99196,1e-05,1.30373]
[1778224462823,50.82,79350.5,0.0,-0.99199,1e-05,1.29946]
[1778224465844,50.82,79347.99,0.0,-0.99201,1e-05,1.29681]
[1778224470879,50.82,79349.4,0.0,-0.992,1e-05,1.2983]
[1778224474912,50.82,79352.5,0.0,-0.99198,1e-05,1.30005]
[1778224477933,50.82,79355.8,0.0,-0.99196,1e-05,1.30354]
[1778224482968,50.82,79355.06,0.0,-0.99196,1e-05,1.30276]
[1778224485989,50.82,79359.56,0.0,-0.99193,1e-05,1.30753]
[1778224491024,50.82,79359.62,0.0,-0.99193,1e-05,1.30759]
[1778224493038,50.82,79339.33,0.0,-0.99208,1e-05,1.28619]
[1778224494045,50.82,79321.3,0.0,-0.99221,1e-05,1.26741]
[1778224495057,50.82,79320.59,0.0,-0.99221,1e-05,1.26667]
[1778224497071,50.82,79315.14,0.0,-0.99225,1e-05,1.26104]
[1778224498078,50.82,79311.14,0.0,-0.99228,1e-05,1.25692]
[1778224503113,50.82,79308.2,0.0,-0.9923,1e-05,1.2539]
[1778224504120,50.82,79316.47,0.0,-0.99224,1e-05,1.26241]
[1778224505127,50.82,79321.72,0.0,-0.9922,1e-05,1.26784]
[1778224507141,50.82,79317.7,0.0,-0.99223,1e-05,1.26368]
[1778224507737,50.82,79317.7,0.0,-0.99223,1e-05,1.26368]
[1778224513183,50.82,79315.72,0.0,-0.99225,1e-05,1.26164]
[1778224514190,50.82,79319.57,0.0,-0.99222,1e-05,1.26562]
[1778224517525,50.82,79326.86,0.0,-0.99217,1e-05,1.27317]
[1778224519225,50.82,79329.31,0.0,-0.99215,1e-05,1.27572]
[1778224524260,50.82,79324.81,0.0,-0.99218,1e-05,1.27104]
[1778224525267,50.82,79321.78,0.0,-0.9922,1e-05,1.2679]
[1778224525814,50.82,79321.78,0.0,-0.9922,1e-05,1.2679]
[1778224531309,50.82,79320.7,0.0,-0.99222,1e-05,1.26528]
[1778224536344,50.82,79319.85,0.0,-0.99223,1e-05,1.2644]
[1778224541379,50.82,79320.64,0.0,-0.99222,1e-05,1.26522]
[1778224546414,50.82,79321.21,0.0,-0.99222,1e-05,1.26581]
[1778224551449,50.82,79321.64,0.0,-0.99221,1e-05,1.26625]
[1778224553463,50.82,79325.14,0.0,-0.99219,1e-05,1.26988]
[1778224558498,50.82,79324.66,0.0,-0.99219,1e-05,1.26938]
[1778224563533,50.82,79321.33,0.0,-0.99222,1e-05,1.26593]
[1778224568568,50.82,79320.61,0.0,-0.99222,1e-05,1.26519]
[1778224573603,50.82,79318.76,0.0,-0.99223,1e-05,1.26328]
[1778224578638,50.82,79319.09,0.0,-0.99223,1e-05,1.26362]
[1778224581660,50.82,79312.82,0.0,-0.99228,1e-05,1.25716]
[1778224583673,50.82,79309.52,0.0,-0.9923,1e-05,1.25376]
[1778224585687,50.82,79313.06,0.0,-0.99228,1e-05,1.2574]
[1778224588343,50.82,79314.92,0.0,-0.99226,1e-05,1.25932]
[1778224588708,50.82,79314.11,0.0,-0.99227,1e-05,1.25848]
[1778224589715,50.82,79317.78,0.0,-0.99224,1e-05,1.26227]
[1778224591729,50.82,79322.5,0.0,-0.99222,1e-05,1.26564]
[1778224594750,50.82,79327.38,0.0,-0.99218,1e-05,1.2707]
[1778224595757,50.82,79332.4,0.0,-0.99215,1e-05,1.27592]
[1778224596768,50.82,79335.79,0.0,-0.99212,1e-05,1.27945]
[1778224597774,50.82,79349.73,0.0,-0.99202,1e-05,1.29407]
[1778224598781,50.82,79356.04,0.0,-0.99198,1e-05,1.30073]
[1778224604293,50.82,79355.17,0.0,-0.99198,1e-05,1.29981]
[1778224604347,50.82,79354.86,0.0,-0.99198,1e-05,1.29948]
[1778224609858,50.82,79354.86,0.0,-0.99198,1e-05,1.29948]
[1778224614896,50.82,79353.95,0.0,-0.99199,1e-05,1.29852]
[1778224617922,50.82,79343.72,0.0,-0.99206,1e-05,1.28775]
[1778224618924,50.82,79340.73,0.0,-0.99209,1e-05,1.28461]
[1778224619931,50.82,79337.55,0.0,-0.99211,1e-05,1.28129]
[1778224622374,50.82,79336.39,0.0,-0.99212,1e-05,1.28008]
[1778224622475,50.82,79336.19,0.0,-0.99212,1e-05,1.27987]
[1778224627987,50.82,79335.92,0.0,-0.99212,1e-05,1.27959]
[1778224632016,50.82,79326.67,0.0,-0.99219,1e-05,1.26996]
[1778224634030,50.82,79325.25,0.0,-0.9922,1e-05,1.26849]
[1778224640074,50.82,79322.4,0.0,-0.99222,1e-05,1.26554]
[1778224643094,50.82,79328.54,0.0,-0.99217,1e-05,1.2719]
[1778224648129,50.82,79328.37,0.0,-0.99218,1e-05,1.27173]
[1778224651150,50.82,79333.16,0.0,-0.99215,1e-05,1.2752]
[1778224653469,50.82,79335.45,0.0,-0.99213,1e-05,1.27758]
[1778224654069,50.82,79337.57,0.0,-0.99212,1e-05,1.27979]
[1778224654171,50.82,79337.14,0.0,-0.99212,1e-05,1.27934]
[1778224656185,50.82,79333.05,0.0,-0.99215,1e-05,1.27508]
[1778224657192,50.82,79327.59,0.0,-0.99219,1e-05,1.26941]
[1778224659206,50.82,79325.51,0.0,-0.9922,1e-05,1.26725]
[1778224664241,50.82,79326.41,0.0,-0.9922,1e-05,1.26819]
[1778224666255,50.82,79322.94,0.0,-0.99222,1e-05,1.26459]
[1778224669276,50.82,79319.81,0.0,-0.99225,1e-05,1.26136]
[1778224673304,50.82,79324.64,0.0,-0.99221,1e-05,1.26635]
[1778224674311,50.82,79330.43,0.0,-0.99217,1e-05,1.27236]
[1778224675318,50.82,79334.81,0.0,-0.99214,1e-05,1.27691]
[1778224676326,50.82,79338.89,0.0,-0.99211,1e-05,1.28117]
[1778224678339,50.82,79342.01,0.0,-0.99209,1e-05,1.28444]
[1778224680092,50.82,79343.45,0.0,-0.99208,1e-05,1.28594]
[1778224680353,50.82,79346.47,0.0,-0.99205,1e-05,1.28911]
[1778224682367,50.82,79360.93,0.0,-0.99195,1e-05,1.30437]
[1778224683374,50.82,79364.05,0.0,-0.99193,1e-05,1.30768]
[1778224688409,50.82,79363.59,0.0,-0.99193,1e-05,1.30719]
[1778224691442,50.82,79362.17,0.0,-0.99194,1e-05,1.30569]
[1778224693444,50.82,79351.58,0.0,-0.99202,1e-05,1.29449]
[1778224695458,50.82,79349.9,0.0,-0.99203,1e-05,1.29272]
[1778224696312,50.82,79349.9,0.0,-0.99203,1e-05,1.29272]
[1778224696465,50.82,79349.3,0.0,-0.99203,1e-05,1.29209]
[1778224699486,50.82,79344.24,0.0,-0.99207,1e-05,1.28677]
[1778224702507,50.82,79342.22,0.0,-0.99208,1e-05,1.28465]
[1778224703750,50.82,79342.22,0.0,-0.99208,1e-05,1.28465]
[1778224703841,50.82,79341.08,0.0,-0.99209,1e-05,1.28346]
[1778224710564,50.82,79341.9,0.0,-0.99209,1e-05,1.28432]
[1778224715601,50.82,79345.24,0.0,-0.99207,1e-05,1.2863]
[1778224720636,50.82,79345.73,0.0,-0.99207,1e-05,1.28681]
[1778224723657,50.82,79342.54,0.0,-0.99209,1e-05,1.28347]
[1778224725671,50.82,79339.25,0.0,-0.99212,1e-05,1.28003]
[1778224730706,50.82,79337.6,0.0,-0.99213,1e-05,1.27831]
[1778224735741,50.82,79334.77,0.0,-0.99215,1e-05,1.27536]
[1778224738762,50.82,79325.38,0.0,-0.99221,1e-05,1.26561]
[1778224739769,50.82,79322.51,0.0,-0.99223,1e-05,1.26265]
[1778224741783,50.82,79335.48,0.0,-0.99214,1e-05,1.2761]
[1778224742790,50.82,79336.49,0.0,-0.99214,1e-05,1.27715]
[1778224744804,50.82,79339.39,0.0,-0.99211,1e-05,1.28018]
[1778224749839,50.82,79340.99,0.0,-0.9921,1e-05,1.28185]
[1778224752860,50.82,79348.27,0.0,-0.99205,1e-05,1.28948]
[1778224754874,50.82,79351.18,0.0,-0.99203,1e-05,1.29254]
[1778224755943,50.82,79351.18,0.0,-0.99203,1e-05,1.29254]
[1778224758902,50.82,79345.22,0.0,-0.99207,1e-05,1.28628]
[1778224760916,50.82,79341.67,0.0,-0.9921,1e-05,1.28256]
[1778224765951,50.82,79342.27,0.0,-0.99209,1e-05,1.28319]
[1778224770986,50.82,79342.37,0.0,-0.99209,1e-05,1.28329]
[1778224776021,50.82,79341.74,0.0,-0.99211,1e-05,1.28112]
[1778224777028,50.82,79336.04,0.0,-0.99215,1e-05,1.27517]
[1778224780049,50.82,79333.17,0.0,-0.99217,1e-05,1.27218]
[1778224785084,50.82,79335.17,0.0,-0.99215,1e-05,1.27426]
[1778224790119,50.82,79331.55,0.0,-0.99218,1e-05,1.2705]
[1778224793140,50.82,79328.56,0.0,-0.9922,1e-05,1.2674]
[1778224798175,50.82,79327.85,0.0,-0.99221,1e-05,1.26667]
[1778224801196,50.82,79324.69,0.0,-0.99223,1e-05,1.2634]
[1778224804217,50.82,79331.44,0.0,-0.99218,1e-05,1.27039]
[1778224805224,50.82,79340.49,0.0,-0.99212,1e-05,1.27981]
[1778224807238,50.82,79348.09,0.0,-0.99206,1e-05,1.28777]
[1778224809252,50.82,79350.49,0.0,-0.99204,1e-05,1.29029]
[1778224812273,50.82,79354.85,0.0,-0.99201,1e-05,1.29488]
[1778224816600,50.82,79356.54,0.0,-0.992,1e-05,1.29666]
[1778224816701,50.82,79356.6,0.0,-0.992,1e-05,1.29672]
[1778224822351,50.82,79356.09,0.0,-0.992,1e-05,1.29619]
[1778224827386,50.82,79361.83,0.0,-0.99196,1e-05,1.30225]
[1778224829400,50.82,79369.15,0.0,-0.99191,1e-05,1.31003]
[1778224830407,50.82,79378.55,0.0,-0.99184,1e-05,1.32006]
[1778224831414,50.82,79377.74,0.0,-0.99185,1e-05,1.31765]
[1778224836450,50.82,79374.17,0.0,-0.99188,1e-05,1.31383]
[1778224838464,50.82,79371.13,0.0,-0.9919,1e-05,1.31059]
[1778224839471,50.82,79366.7,0.0,-0.99193,1e-05,1.30588]
[1778224841485,50.82,79361.93,0.0,-0.99197,1e-05,1.30082]
[1778224842187,50.82,79361.93,0.0,-0.99197,1e-05,1.30082]
[1778224843499,50.82,79358.98,0.0,-0.99199,1e-05,1.29771]
[1778224848534,50.82,79357.26,0.0,-0.992,1e-05,1.29589]
[1778224852562,50.82,79353.88,0.0,-0.99203,1e-05,1.29233]
[1778224855583,50.82,79357.38,0.0,-0.992,1e-05,1.29602]
[1778224860736,50.82,79359.81,0.0,-0.99198,1e-05,1.29858]
[1778224860835,50.82,79360.17,0.0,-0.99198,1e-05,1.29896]
[1778224864646,50.82,79356.94,0.0,-0.99201,1e-05,1.29555]
[1778224871695,50.82,79357.3,0.0,-0.992,1e-05,1.29593]
[1778224876730,50.82,79356.98,0.0,-0.992,1e-05,1.29559]
[1778224881765,50.82,79347.85,0.0,-0.99207,1e-05,1.28599]
[1778224882772,50.82,79345.83,0.0,-0.99209,1e-05,1.28388]
[1778224883779,50.82,79336.07,0.0,-0.99216,1e-05,1.27369]
[1778224884786,50.82,79337.56,0.0,-0.99215,1e-05,1.27524]
[1778224886800,50.82,79331.74,0.0,-0.99219,1e-05,1.26919]
[1778224891835,50.82,79340.89,0.0,-0.99213,1e-05,1.2772]
[1778224892842,50.82,79342.19,0.0,-0.99212,1e-05,1.27855]
[1778224893849,50.82,79345.91,0.0,-0.99209,1e-05,1.28244]
[1778224894856,50.82,79349.2,0.0,-0.99207,1e-05,1.28589]
[1778224895607,50.82,79349.2,0.0,-0.99207,1e-05,1.28589]
[1778224895863,50.82,79352.59,0.0,-0.99205,1e-05,1.28944]
[1778224896870,50.82,79346.83,0.0,-0.99209,1e-05,1.2834]
[1778224897877,50.82,79342.35,0.0,-0.99212,1e-05,1.27872]
[1778224902912,50.82,79341.27,0.0,-0.99213,1e-05,1.27759]
[1778224907947,50.82,79340.13,0.0,-0.99214,1e-05,1.2764]
[1778224911975,50.82,79343.04,0.0,-0.99212,1e-05,1.27944]
[1778224913147,50.82,79345.45,0.0,-0.9921,1e-05,1.28196]
[1778224918017,50.82,79352.55,0.0,-0.99205,1e-05,1.2894]
[1778224923052,50.82,79350.43,0.0,-0.99206,1e-05,1.28718]
[1778224928087,50.82,79349.25,0.0,-0.99207,1e-05,1.28594]
[1778224931116,50.82,79346.14,0.0,-0.99209,1e-05,1.28268]
[1778224933126,50.82,79338.78,0.0,-0.99215,1e-05,1.275]
[1778224936147,50.82,79335.66,0.0,-0.99217,1e-05,1.27175]
[1778224937154,50.82,79328.37,0.0,-0.99222,1e-05,1.26419]
[1778224939168,50.82,79325.95,0.0,-0.99224,1e-05,1.26169]
[1778224944887,50.82,79325.59,0.0,-0.99224,1e-05,1.26132]
[1778224947260,50.82,79323.0,0.0,-0.99226,1e-05,1.25865]
[1778224953266,50.82,79319.44,0.0,-0.99229,1e-05,1.25349]
[1778224955280,50.82,79313.01,0.0,-0.99234,1e-05,1.2469]
[1778224958301,50.82,79310.05,0.0,-0.99236,1e-05,1.24388]
[1778224963336,50.82,79309.82,0.0,-0.99236,1e-05,1.24364]
[1778224964343,50.82,79323.19,0.0,-0.99227,1e-05,1.25735]
[1778224966357,50.82,79324.03,0.0,-0.99226,1e-05,1.25821]
[1778224968371,50.82,79327.36,0.0,-0.99224,1e-05,1.26165]
[1778224969770,50.82,79327.36,0.0,-0.99224,1e-05,1.26165]
[1778224969871,50.82,79326.45,0.0,-0.99224,1e-05,1.26071]
[1778224975423,50.82,79321.97,0.0,-0.99227,1e-05,1.25609]
[1778224976430,50.82,79317.51,0.0,-0.99231,1e-05,1.25151]
[1778224978303,50.82,79316.71,0.0,-0.99231,1e-05,1.25069]
[1778224978738,50.82,79316.71,0.0,-0.99231,1e-05,1.25069]
[1778224978768,50.82,79314.48,0.0,-0.99233,1e-05,1.24841]
[1778224980459,50.82,79308.75,0.0,-0.99237,1e-05,1.24255]
[1778224981466,50.82,79303.24,0.0,-0.99241,1e-05,1.23694]
[1778224983480,50.82,79310.02,0.0,-0.99236,1e-05,1.24385]
[1778224984487,50.82,79312.94,0.0,-0.99234,1e-05,1.24683]
[1778224986492,50.82,79312.65,0.0,-0.99234,1e-05,1.24653]
[1778224986501,50.82,79314.82,0.0,-0.99233,1e-05,1.24875]
[1778224988515,50.82,79311.62,0.0,-0.99235,1e-05,1.24548]
[1778224993550,50.82,79306.89,0.0,-0.99238,1e-05,1.24066]
[1778224994557,50.82,79303.11,0.0,-0.99241,1e-05,1.23681]
[1778224997578,50.82,79299.73,0.0,-0.99243,1e-05,1.23338]
[1778225002613,50.82,79299.96,0.0,-0.99243,1e-05,1.23362]
[1778225007648,50.82,79302.71,0.0,-0.99241,1e-05,1.23641]
[1778225012683,50.82,79301.96,0.0,-0.99242,1e-05,1.23416]
[1778225017723,50.82,79301.92,0.0,-0.99242,1e-05,1.23412]
[1778225022758,50.82,79301.25,0.0,-0.99243,1e-05,1.23344]
[1778225025779,50.82,79305.66,0.0,-0.9924,1e-05,1.23792]
[1778225030814,50.82,79304.68,0.0,-0.99241,1e-05,1.23693]
[1778225035849,50.82,79302.67,0.0,-0.99242,1e-05,1.23488]
[1778225040884,50.82,79300.96,0.0,-0.99243,1e-05,1.23315]
[1778225044912,50.82,79297.71,0.0,-0.99245,1e-05,1.22986]
[1778225049947,50.82,79296.86,0.0,-0.99246,1e-05,1.229]
[1778225050954,50.82,79290.52,0.0,-0.9925,1e-05,1.22261]
[1778225051961,50.82,79282.22,0.0,-0.99256,1e-05,1.21428]
[1778225052968,50.82,79279.69,0.0,-0.99258,1e-05,1.21175]
[1778225054982,50.82,79276.23,0.0,-0.9926,1e-05,1.2083]
[1778225060019,50.82,79276.44,0.0,-0.9926,1e-05,1.2085]
[1778225060515,50.82,79276.44,0.0,-0.9926,1e-05,1.2085]
[1778225061390,50.82,79276.25,0.0,-0.9926,1e-05,1.20831]
[1778225062032,50.82,79276.09,0.0,-0.9926,1e-05,1.20816]
[1778225066062,50.82,79272.55,0.0,-0.99263,1e-05,1.20463]
[1778225071097,50.82,79271.83,0.0,-0.99264,1e-05,1.20246]
[1778225076132,50.82,79271.61,0.0,-0.99264,1e-05,1.20224]
[1778225078146,50.82,79277.71,0.0,-0.9926,1e-05,1.20831]
[1778225083181,50.82,79278.52,0.0,-0.99259,1e-05,1.20912]
[1778225088216,50.82,79279.4,0.0,-0.99259,1e-05,1.21]
[1778225093251,50.82,79279.63,0.0,-0.99259,1e-05,1.21023]
[1778225098286,50.82,79274.92,0.0,-0.99262,1e-05,1.20553]
[1778225103321,50.82,79273.75,0.0,-0.99263,1e-05,1.20437]
[1778225108357,50.82,79274.12,0.0,-0.99262,1e-05,1.20474]
[1778225111378,50.82,79270.65,0.0,-0.99265,1e-05,1.20129]
[1778225116413,50.82,79269.28,0.0,-0.99266,1e-05,1.19993]
[1778225121449,50.82,79268.36,0.0,-0.99266,1e-05,1.19902]
[1778225125477,50.82,79263.83,0.0,-0.99269,1e-05,1.19454]
[1778225128498,50.82,79260.42,0.0,-0.99272,1e-05,1.19118]
[1778225132527,50.82,79254.74,0.0,-0.99276,1e-05,1.18416]
[1778225133534,50.82,79244.77,0.0,-0.99283,1e-05,1.17441]
[1778225135548,50.82,79246.51,0.0,-0.99282,1e-05,1.17611]
[1778225136555,50.82,79252.59,0.0,-0.99278,1e-05,1.18205]
[1778225138569,50.82,79254.67,0.0,-0.99276,1e-05,1.18409]
[1778225139576,50.82,79249.11,0.0,-0.9928,1e-05,1.17865]
[1778225144611,50.82,79256.77,0.0,-0.99275,1e-05,1.18615]
[1778225145618,50.82,79258.04,0.0,-0.99274,1e-05,1.1874]
[1778225150653,50.82,79256.25,0.0,-0.99275,1e-05,1.18564]
[1778225155688,50.82,79254.79,0.0,-0.99276,1e-05,1.18421]
[1778225160723,50.82,79252.4,0.0,-0.99278,1e-05,1.18186]
[1778225161730,50.82,79248.76,0.0,-0.9928,1e-05,1.1783]
[1778225162737,50.82,79260.31,0.0,-0.99273,1e-05,1.18963]
[1778225163744,50.82,79262.16,0.0,-0.99271,1e-05,1.19145]
[1778225165758,50.82,79255.15,0.0,-0.99276,1e-05,1.18456]
[1778225166765,50.82,79251.93,0.0,-0.99278,1e-05,1.1814]
[1778225171800,50.82,79251.46,0.0,-0.99279,1e-05,1.18094]
[1778225173815,50.82,79247.27,0.0,-0.99281,1e-05,1.17685]
[1778225175830,50.82,79243.95,0.0,-0.99284,1e-05,1.17362]
[1778225176793,50.82,79243.95,0.0,-0.99284,1e-05,1.17362]
[1778225181873,50.82,79243.15,0.0,-0.99284,1e-05,1.17284]
[1778225186914,50.82,79242.62,0.0,-0.99284,1e-05,1.17232]
[1778225189617,50.82,79241.95,0.0,-0.99285,1e-05,1.17167]
[1778225189935,50.82,79241.76,0.0,-0.99285,1e-05,1.17149]
[1778225194971,50.82,79242.94,0.0,-0.99285,1e-05,1.17121]
[1778225200006,50.82,79243.81,0.0,-0.99284,1e-05,1.17205]
[1778225203027,50.82,79249.79,0.0,-0.99281,1e-05,1.17788]
[1778225205041,50.82,79256.57,0.0,-0.99276,1e-05,1.18451]
[1778225210076,50.82,79257.32,0.0,-0.99275,1e-05,1.18525]
[1778225211083,50.82,79262.78,0.0,-0.99272,1e-05,1.19062]
[1778225213156,50.82,79261.56,0.0,-0.99273,1e-05,1.18942]
[1778225213191,50.82,79265.02,0.0,-0.9927,1e-05,1.19283]
[1778225215116,50.82,79261.71,0.0,-0.99273,1e-05,1.18956]
[1778225218791,50.82,79262.21,0.0,-0.99272,1e-05,1.19006]
[1778225224177,50.82,79259.9,0.0,-0.99274,1e-05,1.18778]
[1778225229212,50.82,79266.27,0.0,-0.99269,1e-05,1.19406]
[1778225230449,50.82,79271.9,0.0,-0.99266,1e-05,1.19963]
[1778225232236,50.82,79273.82,0.0,-0.99264,1e-05,1.20153]
[1778225233241,50.82,79270.19,0.0,-0.99267,1e-05,1.19794]
[1778225234248,50.82,79266.99,0.0,-0.99269,1e-05,1.19477]
[1778225235255,50.82,79264.07,0.0,-0.99271,1e-05,1.19189]
[1778225238276,50.82,79268.81,0.0,-0.99268,1e-05,1.19657]
[1778225242304,50.82,79277.06,0.0,-0.99262,1e-05,1.20475]
[1778225244318,50.82,79281.45,0.0,-0.99259,1e-05,1.20913]
[1778225246332,50.82,79284.56,0.0,-0.99257,1e-05,1.21223]
[1778225251367,50.82,79285.59,0.0,-0.99257,1e-05,1.2118]
[1778225256402,50.82,79286.46,0.0,-0.99257,1e-05,1.21267]
[1778225261437,50.82,79287.16,0.0,-0.99256,1e-05,1.21337]
[1778225267479,50.82,79287.46,0.0,-0.99256,1e-05,1.21367]
[1778225272514,50.82,79286.52,0.0,-0.99257,1e-05,1.21273]
[1778225277549,50.82,79285.86,0.0,-0.99257,1e-05,1.21207]
[1778225282584,50.82,79286.14,0.0,-0.99257,1e-05,1.21235]
[1778225287619,50.82,79287.54,0.0,-0.99256,1e-05,1.21375]
[1778225291647,50.82,79290.47,0.0,-0.99254,1e-05,1.21669]
[1778225292654,50.82,79287.02,0.0,-0.99256,1e-05,1.21323]
[1778225297689,50.82,79285.67,0.0,-0.99257,1e-05,1.21188]
[1778225302725,50.82,79287.71,0.0,-0.99256,1e-05,1.21392]
[1778225304738,50.82,79296.2,0.0,-0.9925,1e-05,1.22244]
[1778225305745,50.82,79300.74,0.0,-0.99247,1e-05,1.22702]
[1778225306752,50.82,79299.21,0.0,-0.99248,1e-05,1.22548]
[1778225311787,50.82,79298.7,0.0,-0.99249,1e-05,1.22349]
[1778225316822,50.82,79295.24,0.0,-0.99251,1e-05,1.22001]
[1778225317829,50.82,79289.92,0.0,-0.99255,1e-05,1.21467]
[1778225319843,50.82,79286.41,0.0,-0.99258,1e-05,1.21116]
[1778225324878,50.82,79284.59,0.0,-0.99259,1e-05,1.20934]
[1778225328906,50.82,79287.59,0.0,-0.99257,1e-05,1.21234]
[1778225333941,50.82,79287.96,0.0,-0.99256,1e-05,1.21271]
[1778225334948,50.82,79294.33,0.0,-0.99252,1e-05,1.21909]
[1778225336962,50.82,79297.26,0.0,-0.9925,1e-05,1.22204]
[1778225341997,50.82,79299.66,0.0,-0.99248,1e-05,1.22446]
[1778225346557,50.82,79300.24,0.0,-0.99248,1e-05,1.22504]
[1778225356095,50.82,79300.17,0.0,-0.99248,1e-05,1.22497]
[1778225361130,50.82,79301.11,0.0,-0.99247,1e-05,1.22592]
[1778225365158,50.82,79304.91,0.0,-0.99245,1e-05,1.22976]
[1778225367172,50.82,79306.19,0.0,-0.99244,1e-05,1.23106]
[1778225370193,50.82,79309.98,0.0,-0.99241,1e-05,1.2349]
[1778225371200,50.82,79311.78,0.0,-0.99241,1e-05,1.23524]
[1778225376235,50.82,79312.57,0.0,-0.9924,1e-05,1.23605]
[1778225381270,50.82,79318.65,0.0,-0.99236,1e-05,1.24224]
[1778225384291,50.82,79327.23,0.0,-0.9923,1e-05,1.25102]
[1778225385298,50.82,79328.49,0.0,-0.99229,1e-05,1.25231]
[1778225386305,50.82,79331.72,0.0,-0.99227,1e-05,1.25563]
[1778225391340,50.82,79332.36,0.0,-0.99226,1e-05,1.25629]
[1778225396375,50.82,79336.83,0.0,-0.99223,1e-05,1.2609]
[1778225398724,50.82,79336.77,0.0,-0.99223,1e-05,1.26084]
[1778225399340,50.82,79336.77,0.0,-0.99223,1e-05,1.26084]
[1778225399381,50.82,79336.77,0.0,-0.99223,1e-05,1.26084]
[1778225402419,50.82,79347.45,0.0,-0.99216,1e-05,1.27191]
[1778225403426,50.82,79342.94,0.0,-0.99219,1e-05,1.26723]
[1778225408461,50.82,79348.28,0.0,-0.99215,1e-05,1.27277]
[1778225413496,50.82,79348.82,0.0,-0.99215,1e-05,1.27334]
[1778225415510,50.82,79354.34,0.0,-0.99211,1e-05,1.27909]
[1778225417524,50.82,79357.7,0.0,-0.99208,1e-05,1.28261]
[1778225420545,50.82,79361.65,0.0,-0.99205,1e-05,1.28675]
[1778225421552,50.82,79371.13,0.0,-0.99198,1e-05,1.29674]
[1778225422559,50.82,79373.8,0.0,-0.99196,1e-05,1.29956]
[1778225424573,50.82,79377.31,0.0,-0.99194,1e-05,1.30329]
[1778225426017,50.82,79378.31,0.0,-0.99193,1e-05,1.30435]
[1778225426587,50.82,79378.69,0.0,-0.99193,1e-05,1.30475]
[1778225429608,50.82,79381.7,0.0,-0.99191,1e-05,1.30795]
[1778225434175,50.82,79382.57,0.0,-0.99191,1e-05,1.30733]
[1778225436658,50.82,79390.06,0.0,-0.99185,1e-05,1.31532]
[1778225442700,50.82,79391.07,0.0,-0.99185,1e-05,1.3164]
[1778225444714,50.82,79395.93,0.0,-0.99181,1e-05,1.32161]
[1778225445721,50.82,79399.97,0.0,-0.99178,1e-05,1.32595]
[1778225448742,50.82,79396.26,0.0,-0.99181,1e-05,1.32197]
[1778225451729,50.82,79395.18,0.0,-0.99182,1e-05,1.32081]
[1778225451763,50.82,79395.87,0.0,-0.99181,1e-05,1.32155]
[1778225456798,50.82,79398.14,0.0,-0.99179,1e-05,1.32399]
[1778225457805,50.82,79401.73,0.0,-0.99177,1e-05,1.32785]
[1778225461833,50.82,79398.4,0.0,-0.99179,1e-05,1.32427]
[1778225466868,50.82,79399.03,0.0,-0.99179,1e-05,1.32494]
[1778225471903,50.82,79400.74,0.0,-0.99177,1e-05,1.32678]
[1778225477946,50.82,79401.64,0.0,-0.99177,1e-05,1.32775]
[1778225480967,50.82,79408.82,0.0,-0.99171,1e-05,1.33551]
[1778225481974,50.82,79413.79,0.0,-0.99168,1e-05,1.3409]
[1778225482981,50.82,79412.79,0.0,-0.99168,1e-05,1.33981]
[1778225488016,50.82,79413.73,0.0,-0.99168,1e-05,1.34083]
[1778225493052,50.82,79414.33,0.0,-0.99168,1e-05,1.33991]
[1778225495378,50.82,79413.66,0.0,-0.99169,1e-05,1.33919]
[1778225495459,50.82,79414.6,0.0,-0.99168,1e-05,1.34021]
[1778225501108,50.82,79417.99,0.0,-0.99165,1e-05,1.34389]
[1778225503122,50.82,79427.11,0.0,-0.99158,1e-05,1.35385]
[1778225504369,50.82,79432.95,0.0,-0.99154,1e-05,1.36025]
[1778225506143,50.82,79433.38,0.0,-0.99154,1e-05,1.36073]
[1778225511178,50.82,79433.56,0.0,-0.99154,1e-05,1.36093]
[1778225512187,50.82,79437.17,0.0,-0.99151,1e-05,1.3649]
[1778225514200,50.82,79440.55,0.0,-0.99148,1e-05,1.36863]
[1778225517221,50.82,79444.16,0.0,-0.99145,1e-05,1.37262]
[1778225522256,50.82,79450.31,0.0,-0.99141,1e-05,1.37945]
[1778225527291,50.82,79452.03,0.0,-0.99139,1e-05,1.38136]
[1778225532426,50.82,79453.8,0.0,-0.99138,1e-05,1.38333]
[1778225536354,50.82,79457.8,0.0,-0.99135,1e-05,1.38779]
[1778225541390,50.82,79465.06,0.0,-0.99129,1e-05,1.39592]
[1778225544411,50.82,79467.32,0.0,-0.99127,1e-05,1.39846]
[1778225547432,50.82,79473.42,0.0,-0.99122,1e-05,1.40534]
[1778225552467,50.82,79472.1,0.0,-0.99125,1e-05,1.40222]
[1778225554485,50.82,79453.89,0.0,-0.99139,1e-05,1.38182]
[1778225555491,50.82,79447.73,0.0,-0.99144,1e-05,1.37498]
[1778225556498,50.82,79452.75,0.0,-0.9914,1e-05,1.38055]
[1778225559519,50.82,79455.19,0.0,-0.99138,1e-05,1.38327]
[1778225561087,50.82,79455.41,0.0,-0.99138,1e-05,1.38352]
[1778225562540,50.82,79464.41,0.0,-0.99131,1e-05,1.39358]
[1778225563547,50.82,79467.31,0.0,-0.99128,1e-05,1.39683]
[1778225564554,50.82,79471.09,0.0,-0.99125,1e-05,1.40108]
[1778225565561,50.82,79467.48,0.0,-0.99128,1e-05,1.39702]
[1778225566562,50.82,79467.48,0.0,-0.99128,1e-05,1.39702]
[1778225568048,50.82,79466.66,0.0,-0.99129,1e-05,1.3961]
[1778225568583,50.82,79466.96,0.0,-0.99129,1e-05,1.39644]
[1778225573619,50.82,79468.19,0.0,-0.99128,1e-05,1.39782]
[1778225578654,50.82,79469.57,0.0,-0.99127,1e-05,1.39937]
[1778225581675,50.82,79472.67,0.0,-0.99124,1e-05,1.40286]
[1778225586710,50.82,79472.29,0.0,-0.99124,1e-05,1.40244]
[1778225587717,50.82,79475.6,0.0,-0.99122,1e-05,1.40617]
[1778225590738,50.82,79478.59,0.0,-0.99119,1e-05,1.40955]
[1778225592752,50.82,79481.82,0.0,-0.99117,1e-05,1.41321]
[1778225598794,50.82,79482.31,0.0,-0.99116,1e-05,1.41377]
[1778225601815,50.82,79488.01,0.0,-0.99112,1e-05,1.42024]
[1778225606850,50.82,79486.84,0.0,-0.99113,1e-05,1.41891]
[1778225611885,50.82,79483.36,0.0,-0.99117,1e-05,1.41332]
[1778225613955,50.82,79483.79,0.0,-0.99116,1e-05,1.41381]
[1778225616920,50.82,79474.85,0.0,-0.99123,1e-05,1.4037]
[1778225617927,50.82,79474.14,0.0,-0.99124,1e-05,1.4029]
[1778225624976,50.82,79474.27,0.0,-0.99124,1e-05,1.40304]
[1778225628010,50.82,79474.56,0.0,-0.99124,1e-05,1.40337]
[1778225633032,50.82,79479.51,0.0,-0.9912,1e-05,1.40896]
[1778225634039,50.82,79486.34,0.0,-0.99114,1e-05,1.41671]
[1778225636840,50.82,79485.97,0.0,-0.99115,1e-05,1.41629]
[1778225641091,50.82,79489.68,0.0,-0.99112,1e-05,1.42051]
[1778225643105,50.82,79492.64,0.0,-0.99109,1e-05,1.42388]
[1778225644803,50.82,79492.64,0.0,-0.99109,1e-05,1.42388]
[1778225654182,50.82,79493.05,0.0,-0.99109,1e-05,1.42435]
[1778225659217,50.82,79493.74,0.0,-0.99108,1e-05,1.42514]
[1778225664252,50.82,79491.36,0.0,-0.9911,1e-05,1.42242]
[1778225669291,50.82,79490.7,0.0,-0.99111,1e-05,1.42167]
[1778225676340,50.82,79491.81,0.0,-0.99111,1e-05,1.42129]
[1778225678355,50.82,79484.14,0.0,-0.99117,1e-05,1.41257]
[1778225679362,50.82,79479.89,0.0,-0.9912,1e-05,1.40776]
[1778225685922,50.82,79480.32,0.0,-0.9912,1e-05,1.40825]
[1778225695478,50.82,79479.58,0.0,-0.99121,1e-05,1.40741]
[1778225700513,50.82,79479.64,0.0,-0.99121,1e-05,1.40748]
[1778225705548,50.82,79478.61,0.0,-0.99121,1e-05,1.40631]
[1778225710583,50.82,79477.71,0.0,-0.99122,1e-05,1.4053]
[1778225716625,50.82,79477.28,0.0,-0.99122,1e-05,1.40481]
[1778225721660,50.82,79478.43,0.0,-0.99121,1e-05,1.40611]
[1778225724681,50.82,79483.74,0.0,-0.99117,1e-05,1.41212]
[1778225725688,50.82,79486.63,0.0,-0.99115,1e-05,1.4154]
[1778225726695,50.82,79489.87,0.0,-0.99112,1e-05,1.41908]
[1778225729716,50.82,79494.6,0.0,-0.99109,1e-05,1.42447]
[1778225731394,50.82,79497.01,0.0,-0.99107,1e-05,1.42723]
[1778225733744,50.82,79492.54,0.0,-0.99111,1e-05,1.42048]
[1778225736766,50.82,79490.56,0.0,-0.99113,1e-05,1.41823]
[1778225737284,50.82,79490.56,0.0,-0.99113,1e-05,1.41823]
[1778225737773,50.82,79490.27,0.0,-0.99113,1e-05,1.4179]
[1778225740794,50.82,79495.93,0.0,-0.99109,1e-05,1.42435]
[1778225742554,50.82,79495.91,0.0,-0.99109,1e-05,1.42433]
[1778225742808,50.82,79496.11,0.0,-0.99108,1e-05,1.42455]
[1778225747843,50.82,79496.51,0.0,-0.99108,1e-05,1.42501]
[1778225752434,50.82,79499.38,0.0,-0.99106,1e-05,1.42829]
[1778225752878,50.82,79500.64,0.0,-0.99105,1e-05,1.42974]
[1778225757913,50.82,79500.94,0.0,-0.99104,1e-05,1.43008]
[1778225762948,50.82,79503.21,0.0,-0.99103,1e-05,1.43268]
[1778225767983,50.82,79505.64,0.0,-0.99101,1e-05,1.43547]
[1778225769998,50.82,79499.73,0.0,-0.99105,1e-05,1.42869]
[1778225771004,50.82,79494.16,0.0,-0.9911,1e-05,1.42233]
[1778225777048,50.82,79495.14,0.0,-0.99109,1e-05,1.42345]
[1778225782724,50.82,79492.98,0.0,-0.99111,1e-05,1.42098]
[1778225782825,50.82,79493.26,0.0,-0.99111,1e-05,1.4213]
[1778225789132,50.82,79490.07,0.0,-0.99113,1e-05,1.41767]
[1778225794167,50.82,79490.92,0.0,-0.99114,1e-05,1.417]
[1778225799202,50.82,79490.84,0.0,-0.99114,1e-05,1.41691]
[1778225805244,50.82,79490.46,0.0,-0.99114,1e-05,1.41648]
[1778225808265,50.82,79496.46,0.0,-0.99109,1e-05,1.42331]
[1778225809272,50.82,79500.78,0.0,-0.99106,1e-05,1.42825]
[1778225811286,50.82,79503.33,0.0,-0.99104,1e-05,1.43117]
[1778225813300,50.82,79506.84,0.0,-0.99101,1e-05,1.4352]
[1778225818335,50.82,79507.81,0.0,-0.991,1e-05,1.43631]
[1778225820642,50.82,79508.41,0.0,-0.99099,1e-05,1.437]
[1778225820695,50.82,79510.11,0.0,-0.99098,1e-05,1.43896]
[1778225823372,50.82,79516.13,0.0,-0.99093,1e-05,1.4459]
[1778225829414,50.82,79518.64,0.0,-0.99091,1e-05,1.44881]
[1778225835456,50.82,79518.96,0.0,-0.99091,1e-05,1.44918]
[1778225840491,50.82,79519.13,0.0,-0.99091,1e-05,1.44937]
[1778225845526,50.82,79519.36,0.0,-0.99091,1e-05,1.44964]
[1778225850561,50.82,79522.37,0.0,-0.99088,1e-05,1.45313]
[1778225853224,50.82,79522.88,0.0,-0.99089,1e-05,1.45205]
[1778225858617,50.82,79523.87,0.0,-0.99088,1e-05,1.4532]
[1778225870701,50.82,79522.78,0.0,-0.99089,1e-05,1.45194]
[1778225876743,50.82,79523.39,0.0,-0.99088,1e-05,1.45264]
[1778225885806,50.82,79523.41,0.0,-0.99088,1e-05,1.45267]
[1778225891849,50.82,79523.54,0.0,-0.99088,1e-05,1.45282]
[1778225896884,50.82,79521.81,0.0,-0.9909,1e-05,1.45081]
[1778225899905,50.82,79516.5,0.0,-0.99094,1e-05,1.44467]
[1778225906956,50.82,79515.13,0.0,-0.99095,1e-05,1.44309]
[1778225911991,50.82,79515.06,0.0,-0.99096,1e-05,1.44135]
[1778225914005,50.82,79519.34,0.0,-0.99093,1e-05,1.44629]
[1778225919040,50.82,79520.49,0.0,-0.99092,1e-05,1.44762]
[1778225931124,50.82,79521.89,0.0,-0.99091,1e-05,1.44924]
[1778225932651,50.82,79522.25,0.0,-0.9909,1e-05,1.44966]
[1778225939180,50.82,79522.48,0.0,-0.9909,1e-05,1.44992]
[1778225944215,50.82,79524.97,0.0,-0.99088,1e-05,1.45281]
[1778225949250,50.82,79523.66,0.0,-0.99089,1e-05,1.45129]
[1778225955236,50.82,79524.51,0.0,-0.99088,1e-05,1.45228]
[1778225960328,50.82,79524.25,0.0,-0.99089,1e-05,1.45198]
[1778225965363,50.82,79524.46,0.0,-0.99088,1e-05,1.45222]
[1778225967377,50.82,79521.0,0.0,-0.99091,1e-05,1.44821]
[1778225972412,50.82,79518.15,0.0,-0.99095,1e-05,1.44325]
[1778225977448,50.82,79516.02,0.0,-0.99096,1e-05,1.44079]
[1778225982483,50.82,79516.32,0.0,-0.99096,1e-05,1.44114]
[1778225986957,50.82,79516.69,0.0,-0.99096,1e-05,1.44157]
[1778225992554,50.82,79518.6,0.0,-0.99094,1e-05,1.44377]
[1778225999603,50.82,79518.56,0.0,-0.99094,1e-05,1.44372]
[1778226009676,50.82,79518.65,0.0,-0.99094,1e-05,1.44383]
[1778226015718,50.82,79518.88,0.0,-0.99094,1e-05,1.44409]
[1778226021760,50.82,79519.31,0.0,-0.99094,1e-05,1.44459]
[1778226026795,50.82,79519.46,0.0,-0.99094,1e-05,1.44476]
[1778226031830,50.82,79522.17,0.0,-0.99092,1e-05,1.44623]
[1778226036865,50.82,79523.77,0.0,-0.99091,1e-05,1.44809]
[1778226039886,50.82,79526.76,0.0,-0.99089,1e-05,1.45155]
[1778226044922,50.82,79525.36,0.0,-0.9909,1e-05,1.44993]
[1778226047197,50.82,79526.47,0.0,-0.99089,1e-05,1.45121]
[1778226050970,50.82,79545.56,0.0,-0.99073,1e-05,1.47349]
[1778226051977,50.82,79547.66,0.0,-0.99071,1e-05,1.47596]
[1778226054998,50.82,79550.97,0.0,-0.99069,1e-05,1.47986]
[1778226059026,50.82,79554.26,0.0,-0.99066,1e-05,1.48374]
[1778226060303,50.82,79554.26,0.0,-0.99066,1e-05,1.48374]
[1778226060546,50.82,79553.97,0.0,-0.99066,1e-05,1.4834]
[1778226061040,50.82,79552.84,0.0,-0.99067,1e-05,1.48206]
[1778226066075,50.82,79553.21,0.0,-0.99067,1e-05,1.4825]
[1778226071114,50.82,79553.36,0.0,-0.99067,1e-05,1.48268]
[1778226076149,50.82,79552.95,0.0,-0.99067,1e-05,1.48219]
[1778226081184,50.82,79552.14,0.0,-0.99068,1e-05,1.48124]
[1778226086219,50.82,79552.61,0.0,-0.99067,1e-05,1.48179]
[1778226089240,50.82,79555.96,0.0,-0.99064,1e-05,1.48575]
[1778226095282,50.82,79555.3,0.0,-0.99066,1e-05,1.48327]
[1778226099310,50.82,79558.2,0.0,-0.99064,1e-05,1.4867]
[1778226102331,50.82,79562.08,0.0,-0.9906,1e-05,1.4913]
[1778226104353,50.82,79568.25,0.0,-0.99055,1e-05,1.49863]
[1778226107374,50.82,79571.36,0.0,-0.99052,1e-05,1.50233]
[1778226109388,50.82,79574.59,0.0,-0.9905,1e-05,1.50619]
[1778226114424,50.82,79575.05,0.0,-0.99049,1e-05,1.50674]
[1778226116167,50.82,79575.05,0.0,-0.99049,1e-05,1.50674]
[1778226116174,50.82,79575.09,0.0,-0.99049,1e-05,1.50679]
[1778226121285,50.82,79575.33,0.0,-0.99049,1e-05,1.50708]
[1778226124494,50.82,79579.28,0.0,-0.99046,1e-05,1.51181]
[1778226129529,50.82,79579.83,0.0,-0.99045,1e-05,1.51247]
[1778226134564,50.82,79578.5,0.0,-0.99046,1e-05,1.51087]
[1778226139599,50.82,79579.16,0.0,-0.99046,1e-05,1.51166]
[1778226144634,50.82,79578.72,0.0,-0.99046,1e-05,1.51113]
[1778226146648,50.82,79572.69,0.0,-0.99051,1e-05,1.50392]
[1778226147655,50.82,79568.15,0.0,-0.99055,1e-05,1.49851]
[1778226150676,50.82,79564.71,0.0,-0.99058,1e-05,1.49442]
[1778226156719,50.82,79565.85,0.0,-0.99058,1e-05,1.49407]
[1778226162761,50.82,79566.91,0.0,-0.99057,1e-05,1.49533]
[1778226167797,50.82,79565.87,0.0,-0.99058,1e-05,1.49409]
[1778226172831,50.82,79564.47,0.0,-0.99059,1e-05,1.49243]
[1778226177867,50.82,79561.55,0.0,-0.99062,1e-05,1.48897]
[1778226180888,50.82,79558.05,0.0,-0.99065,1e-05,1.48483]
[1778226185923,50.82,79558.26,0.0,-0.99065,1e-05,1.48507]
[1778226188944,50.82,79562.68,0.0,-0.99061,1e-05,1.49031]
[1778226190958,50.82,79566.18,0.0,-0.99058,1e-05,1.49446]
[1778226195993,50.82,79565.47,0.0,-0.99058,1e-05,1.49362]
[1778226201030,50.82,79565.55,0.0,-0.99058,1e-05,1.49371]
[1778226208079,50.82,79564.82,0.0,-0.99059,1e-05,1.49284]
[1778226209086,50.82,79557.42,0.0,-0.99065,1e-05,1.48408]
[1778226210093,50.82,79556.52,0.0,-0.99066,1e-05,1.48302]
[1778226215128,50.82,79556.98,0.0,-0.99067,1e-05,1.48187]
[1778226220163,50.82,79556.9,0.0,-0.99067,1e-05,1.48177]
[1778226220951,50.82,79556.9,0.0,-0.99067,1e-05,1.48177]
[1778226227212,50.82,79557.23,0.0,-0.99066,1e-05,1.48216]
[1778226231240,50.82,79562.46,0.0,-0.99062,1e-05,1.48835]
[1778226232247,50.82,79565.64,0.0,-0.99059,1e-05,1.49212]
[1778226237285,50.82,79566.04,0.0,-0.99059,1e-05,1.49259]
[1778226241480,50.82,79564.69,0.0,-0.9906,1e-05,1.49099]
[1778226249369,50.82,79561.41,0.0,-0.99063,1e-05,1.4871]
[1778226255411,50.82,79562.86,0.0,-0.99062,1e-05,1.48882]
[1778226260447,50.82,79559.82,0.0,-0.99064,1e-05,1.48522]
[1778226265482,50.82,79559.2,0.0,-0.99065,1e-05,1.48449]
[1778226271524,50.82,79560.67,0.0,-0.99065,1e-05,1.48453]
[1778226277566,50.82,79561.41,0.0,-0.99064,1e-05,1.48541]
[1778226282601,50.82,79561.45,0.0,-0.99064,1e-05,1.48545]
[1778226285622,50.82,79558.13,0.0,-0.99067,1e-05,1.48153]
[1778226288643,50.82,79566.41,0.0,-0.9906,1e-05,1.49133]
[1778226290658,50.82,79568.53,0.0,-0.99058,1e-05,1.49384]
[1778226295692,50.82,79568.29,0.0,-0.99058,1e-05,1.49356]
[1778226300727,50.82,79568.53,0.0,-0.99058,1e-05,1.49384]
[1778226305762,50.82,79569.18,0.0,-0.99057,1e-05,1.49462]
[1778226310797,50.82,79571.6,0.0,-0.99055,1e-05,1.49749]
[1778226315832,50.82,79572.55,0.0,-0.99055,1e-05,1.49863]
[1778226320867,50.82,79575.47,0.0,-0.99052,1e-05,1.50211]
[1778226324895,50.82,79578.36,0.0,-0.9905,1e-05,1.50556]
[1778226329930,50.82,79579.02,0.0,-0.99049,1e-05,1.50635]
[1778226332952,50.82,79581.04,0.0,-0.99048,1e-05,1.50705]
[1778226337987,50.82,79581.2,0.0,-0.99048,1e-05,1.50724]
[1778226345036,50.82,79581.28,0.0,-0.99048,1e-05,1.50734]
[1778226350071,50.82,79581.25,0.0,-0.99048,1e-05,1.5073]
[1778226355106,50.82,79580.1,0.0,-0.99049,1e-05,1.50593]
[1778226361148,50.82,79580.65,0.0,-0.99049,1e-05,1.50658]
[1778226364169,50.82,79567.14,0.0,-0.9906,1e-05,1.49049]
[1778226365176,50.82,79564.4,0.0,-0.99062,1e-05,1.48724]
[1778226370211,50.82,79563.61,0.0,-0.99063,1e-05,1.48631]
[1778226372874,50.82,79564.26,0.0,-0.99063,1e-05,1.48708]
[1778226374447,50.82,79563.66,0.0,-0.99063,1e-05,1.48637]
[1778226374498,50.82,79563.62,0.0,-0.99063,1e-05,1.48632]
[1778226380281,50.82,79563.71,0.0,-0.99063,1e-05,1.48643]
[1778226385316,50.82,79563.99,0.0,-0.99063,1e-05,1.48676]
[1778226386323,50.82,79567.53,0.0,-0.9906,1e-05,1.49095]
[1778226392365,50.82,79568.64,0.0,-0.9906,1e-05,1.49057]
[1778226397400,50.82,79567.22,0.0,-0.99061,1e-05,1.48888]
[1778226404453,50.82,79568.03,0.0,-0.9906,1e-05,1.48984]
[1778226408481,50.82,79556.49,0.0,-0.9907,1e-05,1.47621]
[1778226409488,50.82,79557.71,0.0,-0.99069,1e-05,1.47765]
[1778226414523,50.82,79557.43,0.0,-0.99069,1e-05,1.47732]
[1778226421572,50.82,79557.66,0.0,-0.99069,1e-05,1.47759]
[1778226426607,50.82,79558.13,0.0,-0.99069,1e-05,1.47814]
[1778226431642,50.82,79557.69,0.0,-0.99069,1e-05,1.47763]
[1778226436677,50.82,79558.22,0.0,-0.99069,1e-05,1.47825]
[1778226441712,50.82,79559.44,0.0,-0.99068,1e-05,1.47969]
[1778226446747,50.82,79560.0,0.0,-0.99067,1e-05,1.48035]
[1778226451782,50.82,79559.09,0.0,-0.99069,1e-05,1.47758]
[1778226452792,50.82,79565.39,0.0,-0.99064,1e-05,1.48502]
[1778226453797,50.82,79573.13,0.0,-0.99057,1e-05,1.4942]
[1778226454804,50.82,79575.1,0.0,-0.99056,1e-05,1.49654]
[1778226458832,50.82,79571.0,0.0,-0.99059,1e-05,1.49167]
[1778226463867,50.82,79571.44,0.0,-0.99059,1e-05,1.49219]
[1778226465881,50.82,79562.88,0.0,-0.99066,1e-05,1.48205]
[1778226467343,50.82,79562.88,0.0,-0.99066,1e-05,1.48205]
[1778226467392,50.82,79561.28,0.0,-0.99067,1e-05,1.48016]
[1778226472930,50.82,79561.76,0.0,-0.99067,1e-05,1.48073]
[1778226475929,50.82,79560.5,0.0,-0.99068,1e-05,1.47924]
[1778226480986,50.82,79558.82,0.0,-0.99069,1e-05,1.47726]
[1778226483000,50.82,79562.15,0.0,-0.99066,1e-05,1.48119]
[1778226488035,50.82,79563.04,0.0,-0.99066,1e-05,1.48224]
[1778226493070,50.82,79561.61,0.0,-0.99067,1e-05,1.48055]
[1778226498105,50.82,79573.11,0.0,-0.99057,1e-05,1.49417]
[1778226499112,50.82,79582.34,0.0,-0.99049,1e-05,1.50518]
[1778226500119,50.82,79583.63,0.0,-0.99048,1e-05,1.50672]
[1778226503141,50.82,79587.02,0.0,-0.99045,1e-05,1.51078]
[1778226506268,50.82,79585.67,0.0,-0.99047,1e-05,1.50916]
[1778226506367,50.82,79585.21,0.0,-0.99047,1e-05,1.50861]
[1778226512203,50.82,79585.02,0.0,-0.99048,1e-05,1.50667]
[1778226514217,50.82,79591.67,0.0,-0.99043,1e-05,1.51464]
[1778226515224,50.82,79596.52,0.0,-0.99038,1e-05,1.52048]
[1778226520259,50.82,79597.18,0.0,-0.99038,1e-05,1.52128]
[1778226522273,50.82,79600.16,0.0,-0.99035,1e-05,1.52487]
[1778226523901,50.82,79600.3,0.0,-0.99035,1e-05,1.52504]
[1778226529323,50.82,79602.4,0.0,-0.99033,1e-05,1.52758]
[1778226531337,50.82,79605.47,0.0,-0.99031,1e-05,1.5313]
[1778226532344,50.82,79612.01,0.0,-0.99025,1e-05,1.53925]
[1778226533352,50.82,79616.03,0.0,-0.99021,1e-05,1.54415]
[1778226536373,50.82,79620.74,0.0,-0.99017,1e-05,1.54991]
[1778226538322,50.82,79622.57,0.0,-0.99016,1e-05,1.55215]
[1778226538387,50.82,79623.33,0.0,-0.99015,1e-05,1.55308]
[1778226539394,50.82,79628.31,0.0,-0.99011,1e-05,1.5592]
[1778226544429,50.82,79629.79,0.0,-0.99009,1e-05,1.56102]
[1778226546443,50.82,79626.69,0.0,-0.99012,1e-05,1.55721]
[1778226550471,50.82,79621.39,0.0,-0.99017,1e-05,1.5507]
[1778226553492,50.82,79628.81,0.0,-0.9901,1e-05,1.55981]
[1778226554499,50.82,79624.24,0.0,-0.99014,1e-05,1.5542]
[1778226559534,50.82,79639.89,0.0,-0.99001,1e-05,1.5735]
[1778226560541,50.82,79648.18,0.0,-0.98993,1e-05,1.5838]
[1778226561548,50.82,79657.84,0.0,-0.98984,1e-05,1.59587]
[1778226562555,50.82,79657.11,0.0,-0.98985,1e-05,1.59496]
[1778226564569,50.82,79652.36,0.0,-0.98989,1e-05,1.58902]
[1778226567537,50.82,79650.79,0.0,-0.98991,1e-05,1.58705]
[1778226569491,50.82,79650.89,0.0,-0.98991,1e-05,1.58718]
[1778226569604,50.82,79650.64,0.0,-0.98991,1e-05,1.58687]
[1778226570611,50.82,79654.87,0.0,-0.98987,1e-05,1.59215]
[1778226571618,50.82,79657.91,0.0,-0.98986,1e-05,1.59417]
[1778226573632,50.82,79661.11,0.0,-0.98983,1e-05,1.59819]
[1778226578667,50.82,79663.86,0.0,-0.9898,1e-05,1.60164]
[1778226580681,50.82,79674.2,0.0,-0.98971,1e-05,1.61469]
[1778226581688,50.82,79696.22,0.0,-0.98951,1e-05,1.64275]
[1778226582695,50.82,79701.74,0.0,-0.98945,1e-05,1.64984]
[1778226583702,50.82,79697.54,0.0,-0.98949,1e-05,1.64444]
[1778226584709,50.82,79688.45,0.0,-0.98958,1e-05,1.6328]
[1778226585716,50.82,79686.51,0.0,-0.9896,1e-05,1.63033]
[1778226586723,50.82,79679.18,0.0,-0.98966,1e-05,1.621]
[1778226587730,50.82,79676.1,0.0,-0.98969,1e-05,1.61709]
[1778226588737,50.82,79672.97,0.0,-0.98972,1e-05,1.61313]
[1778226589744,50.82,79668.41,0.0,-0.98976,1e-05,1.60737]
[1778226590751,50.82,79665.03,0.0,-0.98979,1e-05,1.60311]
[1778226592765,50.82,79656.3,0.0,-0.98987,1e-05,1.59216]
[1778226593772,50.82,79654.23,0.0,-0.98989,1e-05,1.58957]
[1778226594779,50.82,79662.16,0.0,-0.98982,1e-05,1.59951]
[1778226595786,50.82,79665.58,0.0,-0.98979,1e-05,1.60381]
[1778226596703,50.82,79665.58,0.0,-0.98979,1e-05,1.60381]
[1778226599814,50.82,79670.6,0.0,-0.98974,1e-05,1.61014]
[1778226600821,50.82,79677.65,0.0,-0.98968,1e-05,1.61906]
[1778226601828,50.82,79682.48,0.0,-0.98963,1e-05,1.62519]
[1778226606863,50.82,79684.18,0.0,-0.98962,1e-05,1.62736]
[1778226608877,50.82,79688.68,0.0,-0.98958,1e-05,1.6331]
[1778226609884,50.82,79692.26,0.0,-0.98954,1e-05,1.63767]
[1778226612889,50.82,79693.18,0.0,-0.98953,1e-05,1.63885]
[1778226612909,50.82,79693.18,0.0,-0.98953,1e-05,1.63885]
[1778226614920,50.82,79688.7,0.0,-0.98957,1e-05,1.63312]
[1778226617943,50.82,79678.37,0.0,-0.98967,1e-05,1.61997]
[1778226618950,50.82,79667.59,0.0,-0.98977,1e-05,1.60634]
[1778226619957,50.82,79667.33,0.0,-0.98977,1e-05,1.60601]
[1778226620964,50.82,79670.79,0.0,-0.98974,1e-05,1.61037]
[1778226621971,50.82,79677.81,0.0,-0.98967,1e-05,1.61926]
[1778226623985,50.82,79680.68,0.0,-0.98965,1e-05,1.6229]
[1778226625999,50.82,79684.65,0.0,-0.98961,1e-05,1.62796]
[1778226630783,50.82,79683.36,0.0,-0.98962,1e-05,1.62631]
[1778226632043,50.82,79684.95,0.0,-0.98962,1e-05,1.62653]
[1778226634057,50.82,79695.54,0.0,-0.98952,1e-05,1.64005]
[1778226635064,50.82,79698.42,0.0,-0.9895,1e-05,1.64375]
[1778226640099,50.82,79698.13,0.0,-0.9895,1e-05,1.64338]
[1778226645134,50.82,79696.39,0.0,-0.98952,1e-05,1.64114]
[1778226647148,50.82,79688.65,0.0,-0.98959,1e-05,1.63124]
[1778226649162,50.82,79684.98,0.0,-0.98962,1e-05,1.62656]
[1778226654197,50.82,79677.85,0.0,-0.98969,1e-05,1.61751]
[1778226657218,50.82,79678.0,0.0,-0.98968,1e-05,1.6177]
[1778226658225,50.82,79681.7,0.0,-0.98965,1e-05,1.62239]
[1778226661247,50.82,79677.9,0.0,-0.98969,1e-05,1.61757]
[1778226663446,50.82,79677.48,0.0,-0.98969,1e-05,1.61704]
[1778226663541,50.82,79676.88,0.0,-0.98969,1e-05,1.61628]
[1778226669303,50.82,79677.43,0.0,-0.98969,1e-05,1.61697]
[1778226674338,50.82,79675.19,0.0,-0.98971,1e-05,1.61414]
[1778226675346,50.82,79666.07,0.0,-0.98979,1e-05,1.60263]
[1778226676352,50.82,79659.23,0.0,-0.98985,1e-05,1.59404]
[1778226678366,50.82,79660.88,0.0,-0.98984,1e-05,1.59611]
[1778226681387,50.82,79665.54,0.0,-0.9898,1e-05,1.60196]
[1778226685415,50.82,79670.78,0.0,-0.98975,1e-05,1.60856]
[1778226690450,50.82,79670.46,0.0,-0.98975,1e-05,1.60816]
[1778226695485,50.82,79671.55,0.0,-0.98975,1e-05,1.60774]
[1778226700520,50.82,79671.34,0.0,-0.98976,1e-05,1.60747]
[1778226704548,50.82,79668.39,0.0,-0.98978,1e-05,1.60376]
[1778226706562,50.82,79672.49,0.0,-0.98975,1e-05,1.60893]
[1778226711597,50.82,79673.36,0.0,-0.98974,1e-05,1.61002]
[1778226716632,50.82,79673.7,0.0,-0.98973,1e-05,1.61045]
[1778226721667,50.82,79671.65,0.0,-0.98975,1e-05,1.60786]
[1778226722674,50.82,79667.6,0.0,-0.98979,1e-05,1.60276]
[1778226723681,50.82,79663.16,0.0,-0.98983,1e-05,1.59718]
[1778226726703,50.82,79659.65,0.0,-0.98986,1e-05,1.59278]
[1778226731738,50.82,79660.95,0.0,-0.98985,1e-05,1.59441]
[1778226736773,50.82,79661.15,0.0,-0.98985,1e-05,1.59466]
[1778226741808,50.82,79660.61,0.0,-0.98985,1e-05,1.59399]
[1778226747850,50.82,79660.74,0.0,-0.98985,1e-05,1.59415]
[1778226752885,50.82,79660.68,0.0,-0.98986,1e-05,1.59229]
[1778226757920,50.82,79665.02,0.0,-0.98982,1e-05,1.59773]
[1778226760941,50.82,79670.61,0.0,-0.98977,1e-05,1.60476]
[1778226762956,50.82,79673.48,0.0,-0.98975,1e-05,1.60838]
[1778226767990,50.82,79676.09,0.0,-0.98972,1e-05,1.61167]
[1778226769850,50.82,79676.12,0.0,-0.98972,1e-05,1.61171]
[1778226775042,50.82,79679.77,0.0,-0.98969,1e-05,1.61633]
[1778226780077,50.82,79681.04,0.0,-0.98968,1e-05,1.61794]
[1778226786119,50.82,79681.55,0.0,-0.98967,1e-05,1.61859]
[1778226791154,50.82,79681.34,0.0,-0.98968,1e-05,1.61832]
[1778226796189,50.82,79681.36,0.0,-0.98968,1e-05,1.61835]
[1778226799210,50.82,79685.86,0.0,-0.98963,1e-05,1.62406]
[1778226803238,50.82,79690.98,0.0,-0.98959,1e-05,1.63059]
[1778226808273,50.82,79692.41,0.0,-0.98957,1e-05,1.63241]
[1778226813308,50.82,79691.88,0.0,-0.98959,1e-05,1.62992]
[1778226818343,50.82,79692.54,0.0,-0.98958,1e-05,1.63076]
[1778226823378,50.82,79695.67,0.0,-0.98956,1e-05,1.63476]
[1778226827406,50.82,79690.74,0.0,-0.9896,1e-05,1.62846]
[1778226830427,50.82,79693.79,0.0,-0.98957,1e-05,1.63236]
[1778226835462,50.82,79694.04,0.0,-0.98957,1e-05,1.63268]
[1778226840497,50.82,79693.23,0.0,-0.98958,1e-05,1.63164]
[1778226845532,50.82,79694.4,0.0,-0.98957,1e-05,1.63314]
[1778226850567,50.82,79694.15,0.0,-0.98957,1e-05,1.63282]
[1778226855602,50.82,79694.26,0.0,-0.98957,1e-05,1.63296]
[1778226858623,50.82,79690.83,0.0,-0.9896,1e-05,1.62858]
[1778226862651,50.82,79694.17,0.0,-0.98957,1e-05,1.63284]
[1778226867686,50.82,79695.39,0.0,-0.98956,1e-05,1.6344]
[1778226872721,50.82,79694.98,0.0,-0.98957,1e-05,1.63206]
[1778226877756,50.82,79693.95,0.0,-0.98958,1e-05,1.63074]
[1778226882791,50.82,79695.1,0.0,-0.98957,1e-05,1.63221]
[1778226887826,50.82,79695.58,0.0,-0.98957,1e-05,1.63283]
[1778226893868,50.82,79696.41,0.0,-0.98956,1e-05,1.63389]
[1778226898903,50.82,79696.7,0.0,-0.98956,1e-05,1.63426]
[1778226903938,50.82,79699.36,0.0,-0.98953,1e-05,1.63766]
[1778226908975,50.82,79699.42,0.0,-0.98953,1e-05,1.63774]
[1778226915018,50.82,79700.66,0.0,-0.98952,1e-05,1.63933]
[1778226920053,50.82,79700.84,0.0,-0.98952,1e-05,1.63956]
[1778226924081,50.82,79705.93,0.0,-0.98947,1e-05,1.64609]
[1778226929116,50.82,79708.14,0.0,-0.98945,1e-05,1.64894]
[1778226934151,50.82,79707.53,0.0,-0.98947,1e-05,1.64632]
[1778226937172,50.82,79714.51,0.0,-0.9894,1e-05,1.65532]
[1778226938179,50.82,79716.21,0.0,-0.98939,1e-05,1.65752]
[1778226943214,50.82,79719.21,0.0,-0.98936,1e-05,1.6614]
[1778226947242,50.82,79706.49,0.0,-0.98948,1e-05,1.64499]
[1778226948249,50.82,79705.66,0.0,-0.98949,1e-05,1.64392]
[1778226950097,50.82,79705.66,0.0,-0.98949,1e-05,1.64392]
[1778226950869,50.82,79705.36,0.0,-0.98949,1e-05,1.64353]
[1778226950928,50.82,79705.44,0.0,-0.98949,1e-05,1.64364]
[1778226956306,50.82,79705.37,0.0,-0.98949,1e-05,1.64355]
[1778226962520,50.82,79706.47,0.0,-0.98948,1e-05,1.64496]
[1778226964956,50.82,79707.0,0.0,-0.98947,1e-05,1.64564]
[1778226965033,50.82,79706.73,0.0,-0.98948,1e-05,1.64529]
[1778226967383,50.82,79710.53,0.0,-0.98944,1e-05,1.65019]
[1778226972418,50.82,79710.15,0.0,-0.98944,1e-05,1.6497]
[1778226973425,50.82,79699.43,0.0,-0.98954,1e-05,1.63593]
[1778226974432,50.82,79694.58,0.0,-0.98959,1e-05,1.62973]
[1778226978460,50.82,79676.12,0.0,-0.98976,1e-05,1.60631]
[1778226980474,50.82,79670.87,0.0,-0.9898,1e-05,1.5997]
[1778226983496,50.82,79674.89,0.0,-0.98977,1e-05,1.60476]
[1778226988531,50.82,79675.79,0.0,-0.98976,1e-05,1.6059]
[1778226990545,50.82,79672.26,0.0,-0.98979,1e-05,1.60145]
[1778226993184,50.82,79673.03,0.0,-0.9898,1e-05,1.60062]
[1778226993235,50.82,79673.67,0.0,-0.98979,1e-05,1.60143]
[1778226998601,50.82,79673.12,0.0,-0.9898,1e-05,1.60074]
[1778227003636,50.82,79672.92,0.0,-0.9898,1e-05,1.60049]
[1778227008672,50.82,79670.83,0.0,-0.98982,1e-05,1.59786]
[1778227010686,50.82,79665.43,0.0,-0.98986,1e-05,1.59109]
[1778227015721,50.82,79663.12,0.0,-0.98989,1e-05,1.5882]
[1778227020756,50.82,79660.61,0.0,-0.98991,1e-05,1.58506]
[1778227021763,50.82,79655.76,0.0,-0.98995,1e-05,1.57902]
[1778227026799,50.82,79655.33,0.0,-0.98996,1e-05,1.57848]
[1778227030827,50.82,79651.71,0.0,-0.98999,1e-05,1.57399]
[1778227035863,50.82,79649.85,0.0,-0.99,1e-05,1.57168]
[1778227040898,50.82,79650.98,0.0,-0.98999,1e-05,1.57308]
[1778227045933,50.82,79650.43,0.0,-0.99,1e-05,1.5724]
[1778227051975,50.82,79650.47,0.0,-0.99001,1e-05,1.57068]
[1778227057011,50.82,79650.66,0.0,-0.99001,1e-05,1.57091]
[1778227062046,50.82,79651.19,0.0,-0.99,1e-05,1.57157]
[1778227068088,50.82,79653.57,0.0,-0.98998,1e-05,1.57452]
[1778227074130,50.82,79646.8,0.0,-0.99004,1e-05,1.56614]
[1778227075137,50.82,79640.29,0.0,-0.9901,1e-05,1.5581]
[1778227077151,50.82,79642.75,0.0,-0.99008,1e-05,1.56114]
[1778227079165,50.82,79646.81,0.0,-0.99004,1e-05,1.56615]
[1778227082186,50.82,79649.76,0.0,-0.99002,1e-05,1.5698]
[1778227084200,50.82,79653.73,0.0,-0.98998,1e-05,1.57472]
[1778227090243,50.82,79651.93,0.0,-0.99,1e-05,1.57249]
[1778227095278,50.82,79654.18,0.0,-0.98998,1e-05,1.57528]
[1778227098308,50.82,79657.51,0.0,-0.98995,1e-05,1.57942]
[1778227104151,50.82,79658.28,0.0,-0.98994,1e-05,1.58038]
[1778227110389,50.82,79656.2,0.0,-0.98996,1e-05,1.57779]
[1778227115424,50.82,79657.03,0.0,-0.98996,1e-05,1.57704]
[1778227123481,50.82,79657.47,0.0,-0.98996,1e-05,1.57759]
[1778227128516,50.82,79658.98,0.0,-0.98994,1e-05,1.57947]
[1778227133551,50.82,79662.44,0.0,-0.98991,1e-05,1.58378]
[1778227138586,50.82,79665.08,0.0,-0.98989,1e-05,1.58708]
[1778227140311,50.82,79665.08,0.0,-0.98989,1e-05,1.58708]
[1778227140411,50.82,79665.08,0.0,-0.98989,1e-05,1.58708]
[1778227141607,50.82,79676.25,0.0,-0.98979,1e-05,1.60109]
[1778227146645,50.82,79683.4,0.0,-0.98972,1e-05,1.6101]
[1778227151680,50.82,79684.17,0.0,-0.98972,1e-05,1.61108]
[1778227156715,50.82,79682.56,0.0,-0.98973,1e-05,1.60904]
[1778227162758,50.82,79682.47,0.0,-0.98973,1e-05,1.60893]
[1778227167849,50.82,79682.72,0.0,-0.98973,1e-05,1.60924]
[1778227172886,50.82,79677.57,0.0,-0.98979,1e-05,1.60095]
[1778227177921,50.82,79677.55,0.0,-0.98979,1e-05,1.60093]
[1778227182956,50.82,79676.7,0.0,-0.9898,1e-05,1.59986]
[1778227187991,50.82,79678.25,0.0,-0.98978,1e-05,1.60181]
[1778227194033,50.82,79678.19,0.0,-0.98978,1e-05,1.60173]
[1778227199083,50.82,79673.45,0.0,-0.98983,1e-05,1.59577]
[1778227200773,50.82,79670.83,0.0,-0.98985,1e-05,1.59249]
[1778227200069,50.82,79670.83,0.0,-0.98985,1e-05,1.59249]
[1778227211485,50.82,79670.83,0.0,-0.98985,1e-05,1.59249]
[1778227211489,50.82,79682.75,0.0,-0.98974,1e-05,1.60748]
[1778227212204,50.82,79690.19,0.0,-0.98967,1e-05,1.6169]
[1778227217254,50.82,79692.08,0.0,-0.98966,1e-05,1.6193]
[1778227221308,50.82,79681.72,0.0,-0.98975,1e-05,1.60618]
[1778227226335,50.82,79679.4,0.0,-0.98977,1e-05,1.60325]
[1778227226632,50.82,79679.4,0.0,-0.98977,1e-05,1.60325]
[1778227230363,50.82,79670.52,0.0,-0.98985,1e-05,1.5921]
[1778227235399,50.82,79677.49,0.0,-0.9898,1e-05,1.59905]
[1778227239427,50.82,79666.89,0.0,-0.9899,1e-05,1.58577]
[1778227243455,50.82,79657.29,0.0,-0.98998,1e-05,1.57381]
[1778227248490,50.82,79661.01,0.0,-0.98995,1e-05,1.57844]
[1778227253525,50.82,79663.47,0.0,-0.98993,1e-05,1.5815]
[1778227258560,50.82,79664.93,0.0,-0.98991,1e-05,1.58332]
[1778227263598,50.82,79671.24,0.0,-0.98986,1e-05,1.59121]
[1778227268633,50.82,79675.89,0.0,-0.98981,1e-05,1.59704]
[1778227273668,50.82,79674.15,0.0,-0.98983,1e-05,1.59486]
[1778227278704,50.82,79674.19,0.0,-0.98983,1e-05,1.59491]
[1778227284746,50.82,79677.44,0.0,-0.9898,1e-05,1.59899]
[1778227289781,50.82,79677.51,0.0,-0.9898,1e-05,1.59908]
[1778227291795,50.82,79664.87,0.0,-0.98992,1e-05,1.58147]
[1778227292802,50.82,79662.85,0.0,-0.98994,1e-05,1.57895]
[1778227297837,50.82,79669.54,0.0,-0.98988,1e-05,1.5873]
[1778227302872,50.82,79669.36,0.0,-0.98988,1e-05,1.58707]
[1778227307907,50.82,79666.14,0.0,-0.98991,1e-05,1.58305]
[1778227313949,50.82,79661.02,0.0,-0.98996,1e-05,1.57667]
[1778227319991,50.82,79660.92,0.0,-0.98996,1e-05,1.57655]
[1778227323012,50.82,79668.94,0.0,-0.98989,1e-05,1.58655]
[1778227328047,50.82,79665.29,0.0,-0.98992,1e-05,1.58199]
[1778227333086,50.82,79665.82,0.0,-0.98992,1e-05,1.58265]
[1778227339128,50.82,79668.62,0.0,-0.98989,1e-05,1.58615]
[1778227344163,50.82,79668.73,0.0,-0.98989,1e-05,1.58628]
[1778227349198,50.82,79669.11,0.0,-0.98989,1e-05,1.58676]
[1778227351212,50.82,79677.77,0.0,-0.98982,1e-05,1.59582]
[1778227352220,50.82,79680.06,0.0,-0.9898,1e-05,1.59869]
[1778227357255,50.82,79679.38,0.0,-0.98981,1e-05,1.59784]
[1778227362291,50.82,79679.44,0.0,-0.9898,1e-05,1.59791]
[1778227368332,50.82,79677.68,0.0,-0.98982,1e-05,1.5957]
[1778227373367,50.82,79678.0,0.0,-0.98982,1e-05,1.59611]
[1778227378402,50.82,79677.93,0.0,-0.98982,1e-05,1.59602]
[1778227383437,50.82,79678.61,0.0,-0.98981,1e-05,1.59687]
[1778227385451,50.82,79666.79,0.0,-0.98992,1e-05,1.58208]
[1778227386458,50.82,79664.56,0.0,-0.98994,1e-05,1.5793]
[1778227391496,50.82,79666.79,0.0,-0.98992,1e-05,1.58208]
[1778227393510,50.82,79674.34,0.0,-0.98985,1e-05,1.59151]
[1778227395524,50.82,79675.29,0.0,-0.98984,1e-05,1.5927]
[1778227400566,50.82,79675.57,0.0,-0.98984,1e-05,1.59306]
[1778227404594,50.82,79687.71,0.0,-0.98973,1e-05,1.60834]
[1778227406609,50.82,79685.97,0.0,-0.98975,1e-05,1.60614]
[1778227411644,50.82,79684.11,0.0,-0.98977,1e-05,1.60199]
[1778227416679,50.82,79683.26,0.0,-0.98978,1e-05,1.60092]
[1778227420707,50.82,79692.05,0.0,-0.9897,1e-05,1.61202]
[1778227421714,50.82,79693.05,0.0,-0.98969,1e-05,1.61329]
[1778227426750,50.82,79694.28,0.0,-0.98968,1e-05,1.61485]
[1778227431785,50.82,79693.71,0.0,-0.98969,1e-05,1.61413]
[1778227436820,50.82,79691.49,0.0,-0.98971,1e-05,1.61131]
[1778227441855,50.82,79693.29,0.0,-0.98969,1e-05,1.61359]
[1778227446890,50.82,79693.15,0.0,-0.98969,1e-05,1.61342]
[1778227451925,50.82,79694.86,0.0,-0.98968,1e-05,1.61558]
[1778227456961,50.82,79695.97,0.0,-0.98967,1e-05,1.61699]
[1778227462097,50.82,79695.89,0.0,-0.98967,1e-05,1.61689]
[1778227469045,50.82,79695.57,0.0,-0.98967,1e-05,1.61648]
[1778227474080,50.82,79695.82,0.0,-0.98968,1e-05,1.61499]
[1778227479115,50.82,79696.46,0.0,-0.98967,1e-05,1.6158]
[1778227484150,50.82,79696.46,0.0,-0.98967,1e-05,1.6158]
[1778227489185,50.82,79696.63,0.0,-0.98967,1e-05,1.61602]
[1778227495229,50.82,79696.54,0.0,-0.98967,1e-05,1.6159]
[1778227500264,50.82,79703.48,0.0,-0.98961,1e-05,1.62473]
[1778227505299,50.82,79703.32,0.0,-0.98961,1e-05,1.62452]
[1778227511341,50.82,79703.32,0.0,-0.98961,1e-05,1.62452]
[1778227516376,50.82,79702.83,0.0,-0.98961,1e-05,1.6239]
[1778227522418,50.82,79702.97,0.0,-0.98961,1e-05,1.62408]
[1778227529467,50.82,79702.9,0.0,-0.98961,1e-05,1.62399]
[1778227535509,50.82,79703.36,0.0,-0.98962,1e-05,1.62276]
[1778227541551,50.82,79703.32,0.0,-0.98962,1e-05,1.62271]
[1778227546586,50.82,79703.12,0.0,-0.98962,1e-05,1.62245]
[1778227551621,50.82,79703.99,0.0,-0.98961,1e-05,1.62356]
[1778227556656,50.82,79703.63,0.0,-0.98962,1e-05,1.6231]
[1778227561691,50.82,79706.01,0.0,-0.9896,1e-05,1.62614]
[1778227566726,50.82,79705.59,0.0,-0.9896,1e-05,1.6256]
[1778227571761,50.82,79704.89,0.0,-0.98961,1e-05,1.62471]
[1778227576796,50.82,79704.95,0.0,-0.98961,1e-05,1.62478]
[1778227582587,50.82,79704.75,0.0,-0.98961,1e-05,1.62453]
[1778227587874,50.82,79696.27,0.0,-0.98968,1e-05,1.61375]
[1778227592911,50.82,79698.68,0.0,-0.98967,1e-05,1.615]
[1778227597945,50.82,79697.66,0.0,-0.98968,1e-05,1.6137]
[1778227602980,50.82,79698.14,0.0,-0.98968,1e-05,1.61431]
[1778227608018,50.82,79699.24,0.0,-0.98967,1e-05,1.61571]
[1778227613053,50.82,79701.46,0.0,-0.98965,1e-05,1.61853]
[1778227618088,50.82,79701.01,0.0,-0.98965,1e-05,1.61796]
[1778227623123,50.82,79701.77,0.0,-0.98965,1e-05,1.61892]
[1778227628158,50.82,79702.53,0.0,-0.98964,1e-05,1.61989]
[1778227634200,50.82,79714.2,0.0,-0.98953,1e-05,1.63478]
[1778227635207,50.82,79715.64,0.0,-0.98952,1e-05,1.63663]
[1778227644270,50.82,79714.96,0.0,-0.98952,1e-05,1.63576]
[1778227649305,50.82,79714.96,0.0,-0.98952,1e-05,1.63576]
[1778227653333,50.82,79704.34,0.0,-0.98963,1e-05,1.62037]
[1778227654340,50.82,79702.26,0.0,-0.98965,1e-05,1.61773]
[1778227659381,50.82,79684.76,0.0,-0.98981,1e-05,1.59562]
[1778227660387,50.82,79683.71,0.0,-0.98982,1e-05,1.5943]
[1778227662401,50.82,79704.13,0.0,-0.98964,1e-05,1.62011]
[1778227663408,50.82,79710.15,0.0,-0.98958,1e-05,1.62778]
[1778227668443,50.82,79704.59,0.0,-0.98963,1e-05,1.62069]
[1778227673478,50.82,79701.46,0.0,-0.98966,1e-05,1.61671]
[1778227678513,50.82,79701.76,0.0,-0.98966,1e-05,1.6171]
[1778227683548,50.82,79701.64,0.0,-0.98966,1e-05,1.61694]
[1778227688583,50.82,79701.71,0.0,-0.98966,1e-05,1.61703]
[1778227694625,50.82,79701.73,0.0,-0.98966,1e-05,1.61706]
[1778227699660,50.82,79701.35,0.0,-0.98966,1e-05,1.61657]
[1778227704696,50.82,79700.91,0.0,-0.98966,1e-05,1.61602]
[1778227709731,50.82,79700.98,0.0,-0.98966,1e-05,1.6161]
[1778227713759,50.82,79693.61,0.0,-0.98974,1e-05,1.60497]
[1778227718794,50.82,79694.57,0.0,-0.98973,1e-05,1.60618]
[1778227723829,50.82,79690.78,0.0,-0.98977,1e-05,1.6014]
[1778227728864,50.82,79691.88,0.0,-0.98976,1e-05,1.60278]
[1778227733899,50.82,79691.12,0.0,-0.98977,1e-05,1.60183]
[1778227738934,50.82,79692.77,0.0,-0.98975,1e-05,1.60391]
[1778227743974,50.82,79690.21,0.0,-0.98977,1e-05,1.60068]
[1778227749010,50.82,79695.23,0.0,-0.98973,1e-05,1.60701]
[1778227754045,50.82,79697.9,0.0,-0.9897,1e-05,1.61039]
[1778227759080,50.82,79695.89,0.0,-0.98972,1e-05,1.60785]
[1778227764115,50.82,79696.33,0.0,-0.98972,1e-05,1.6084]
[1778227770160,50.82,79694.92,0.0,-0.98973,1e-05,1.60662]
[1778227775195,50.82,79696.21,0.0,-0.98973,1e-05,1.60645]
[1778227780230,50.82,79700.91,0.0,-0.98969,1e-05,1.61239]
[1778227785265,50.82,79693.36,0.0,-0.98976,1e-05,1.60285]
[1778227790301,50.82,79694.21,0.0,-0.98975,1e-05,1.60392]
[1778227795336,50.82,79695.14,0.0,-0.98974,1e-05,1.60509]
[1778227800371,50.82,79695.91,0.0,-0.98973,1e-05,1.60607]
[1778227805406,50.82,79695.6,0.0,-0.98974,1e-05,1.60568]
[1778227810441,50.82,79695.82,0.0,-0.98973,1e-05,1.60595]
[1778227815478,50.82,79696.78,0.0,-0.98973,1e-05,1.60717]
[1778227818499,50.82,79686.96,0.0,-0.98981,1e-05,1.59479]
[1778227820513,50.82,79684.51,0.0,-0.98984,1e-05,1.59172]
[1778227825548,50.82,79684.88,0.0,-0.98983,1e-05,1.59218]
[1778227830583,50.82,79684.48,0.0,-0.98984,1e-05,1.59168]
[1778227835618,50.82,79687.56,0.0,-0.98982,1e-05,1.59375]
[1778227840653,50.82,79687.16,0.0,-0.98982,1e-05,1.59325]
[1778227843674,50.82,79694.96,0.0,-0.98975,1e-05,1.60306]
[1778227844681,50.82,79695.99,0.0,-0.98974,1e-05,1.60436]
[1778227849716,50.82,79697.27,0.0,-0.98973,1e-05,1.60598]
[1778227854751,50.82,79693.61,0.0,-0.98977,1e-05,1.60136]
[1778227859786,50.82,79690.17,0.0,-0.9898,1e-05,1.59703]
[1778227864821,50.82,79690.2,0.0,-0.9898,1e-05,1.59707]
[1778227869856,50.82,79690.56,0.0,-0.98979,1e-05,1.59752]
[1778227874891,50.82,79692.75,0.0,-0.98977,1e-05,1.60028]
[1778227879926,50.82,79693.58,0.0,-0.98977,1e-05,1.60132]
[1778227884961,50.82,79693.8,0.0,-0.98976,1e-05,1.6016]
[1778227889996,50.82,79693.84,0.0,-0.98976,1e-05,1.60165]
[1778227895031,50.82,79697.68,0.0,-0.98974,1e-05,1.60469]
[1778227900068,50.82,79698.27,0.0,-0.98973,1e-05,1.60544]
[1778227905103,50.82,79697.67,0.0,-0.98974,1e-05,1.60468]
[1778227910143,50.82,79706.18,0.0,-0.98966,1e-05,1.61545]
[1778227913164,50.82,79711.67,0.0,-0.98961,1e-05,1.62244]
[1778227918199,50.82,79710.91,0.0,-0.98962,1e-05,1.62147]
[1778227923235,50.82,79709.51,0.0,-0.98963,1e-05,1.61969]
[1778227928270,50.82,79710.37,0.0,-0.98962,1e-05,1.62078]
[1778227933306,50.82,79710.98,0.0,-0.98962,1e-05,1.62156]
[1778227938341,50.82,79711.88,0.0,-0.98961,1e-05,1.6227]
[1778227944383,50.82,79714.1,0.0,-0.98959,1e-05,1.62553]
[1778227958481,50.82,79714.07,0.0,-0.9896,1e-05,1.62367]
[1778227963516,50.82,79723.16,0.0,-0.98952,1e-05,1.6353]
[1778227968551,50.82,79726.12,0.0,-0.98949,1e-05,1.6391]
[1778227973586,50.82,79725.98,0.0,-0.98949,1e-05,1.63892]
[1778227978621,50.82,79723.75,0.0,-0.98951,1e-05,1.63605]
[1778227983656,50.82,79723.05,0.0,-0.98952,1e-05,1.63516]
[1778227988692,50.82,79725.62,0.0,-0.98949,1e-05,1.63845]
[1778227993728,50.82,79724.97,0.0,-0.9895,1e-05,1.63762]
[1778227998763,50.82,79723.21,0.0,-0.98952,1e-05,1.63536]
[1778228002791,50.82,79713.35,0.0,-0.98961,1e-05,1.62276]
[1778228003798,50.82,79712.21,0.0,-0.98962,1e-05,1.6213]
[1778228008833,50.82,79713.39,0.0,-0.98961,1e-05,1.62281]
[1778228013868,50.82,79713.24,0.0,-0.98962,1e-05,1.6208]
[1778228018903,50.82,79712.24,0.0,-0.98963,1e-05,1.61952]
[1778228024945,50.82,79717.63,0.0,-0.98958,1e-05,1.62639]
[1778228029980,50.82,79718.02,0.0,-0.98958,1e-05,1.62689]
[1778228035015,50.82,79716.4,0.0,-0.98959,1e-05,1.62482]
[1778228040050,50.82,79717.53,0.0,-0.98958,1e-05,1.62627]
[1778228045085,50.82,79717.73,0.0,-0.98958,1e-05,1.62652]
[1778228050120,50.82,79715.37,0.0,-0.9896,1e-05,1.62351]
[1778228055155,50.82,79717.22,0.0,-0.98958,1e-05,1.62587]
[1778228060190,50.82,79718.11,0.0,-0.98957,1e-05,1.62701]
[1778228065230,50.82,79716.61,0.0,-0.98959,1e-05,1.62509]
[1778228070265,50.82,79713.58,0.0,-0.98962,1e-05,1.62123]
[1778228075301,50.82,79717.24,0.0,-0.98959,1e-05,1.62407]
[1778228080335,50.82,79715.94,0.0,-0.98961,1e-05,1.62242]
[1778228085370,50.82,79716.0,0.0,-0.98961,1e-05,1.62249]
[1778228090405,50.82,79715.4,0.0,-0.98961,1e-05,1.62173]
[1778228095441,50.82,79715.91,0.0,-0.98961,1e-05,1.62238]
[1778228100476,50.82,79717.18,0.0,-0.98959,1e-05,1.624]
[1778228108532,50.82,79721.79,0.0,-0.98955,1e-05,1.62989]
[1778228113568,50.82,79724.85,0.0,-0.98952,1e-05,1.6338]
[1778228116589,50.82,79732.36,0.0,-0.98945,1e-05,1.64345]
[1778228121624,50.82,79734.87,0.0,-0.98943,1e-05,1.64669]
[1778228126659,50.82,79735.38,0.0,-0.98943,1e-05,1.64734]
[1778228131694,50.82,79739.29,0.0,-0.9894,1e-05,1.65055]
[1778228133708,50.82,79746.66,0.0,-0.98933,1e-05,1.6601]
[1778228138743,50.82,79747.0,0.0,-0.98933,1e-05,1.66054]
[1778228140757,50.82,79737.7,0.0,-0.98941,1e-05,1.6485]
[1778228145793,50.82,79738.33,0.0,-0.98941,1e-05,1.64931]
[1778228150828,50.82,79739.09,0.0,-0.9894,1e-05,1.65029]
[1778228155863,50.82,79733.76,0.0,-0.98945,1e-05,1.64342]
[1778228159311,50.82,79732.7,0.0,-0.98946,1e-05,1.64205]
[1778228161000,50.82,79732.74,0.0,-0.98946,1e-05,1.6421]
[1778228161101,50.82,79732.59,0.0,-0.98946,1e-05,1.64191]
[1778228166941,50.82,79732.65,0.0,-0.98946,1e-05,1.64199]
[1778228171977,50.82,79733.94,0.0,-0.98945,1e-05,1.64365]
[1778228177015,50.82,79735.59,0.0,-0.98943,1e-05,1.64577]
[1778228182050,50.82,79737.19,0.0,-0.98942,1e-05,1.64784]
[1778228187085,50.82,79739.76,0.0,-0.9894,1e-05,1.65116]
[1778228191113,50.82,79742.15,0.0,-0.98938,1e-05,1.6524]
[1778228196148,50.82,79743.83,0.0,-0.98937,1e-05,1.65458]
[1778228201183,50.82,79745.74,0.0,-0.98935,1e-05,1.65705]
[1778228207226,50.82,79744.96,0.0,-0.98936,1e-05,1.65604]
[1778228212260,50.82,79750.02,0.0,-0.98931,1e-05,1.66261]
[1778228217295,50.82,79748.5,0.0,-0.98932,1e-05,1.66063]
[1778228222331,50.82,79747.8,0.0,-0.98933,1e-05,1.65973]
[1778228225352,50.82,79744.83,0.0,-0.98936,1e-05,1.65587]
[1778228226359,50.82,79736.83,0.0,-0.98943,1e-05,1.64553]
[1778228227366,50.82,79735.69,0.0,-0.98945,1e-05,1.64406]
[1778228232401,50.82,79736.35,0.0,-0.98944,1e-05,1.64491]
[1778228237436,50.82,79740.13,0.0,-0.9894,1e-05,1.64979]
[1778228242471,50.82,79742.24,0.0,-0.98938,1e-05,1.65252]
[1778228247506,50.82,79741.7,0.0,-0.98939,1e-05,1.65182]
[1778228250527,50.82,79738.72,0.0,-0.98942,1e-05,1.64797]
[1778228255562,50.82,79736.86,0.0,-0.98945,1e-05,1.64373]
[1778228260597,50.82,79735.99,0.0,-0.98945,1e-05,1.64261]
[1778228266639,50.82,79736.02,0.0,-0.98945,1e-05,1.64265]
[1778228271674,50.82,79736.87,0.0,-0.98945,1e-05,1.64375]
[1778228276710,50.82,79739.63,0.0,-0.98942,1e-05,1.6473]
[1778228281744,50.82,79736.9,0.0,-0.98945,1e-05,1.64378]
[1778228286779,50.82,79735.78,0.0,-0.98946,1e-05,1.64234]
[1778228288794,50.82,79731.16,0.0,-0.9895,1e-05,1.6364]
[1778228293831,50.82,79728.93,0.0,-0.98952,1e-05,1.63354]
[1778228298866,50.82,79729.77,0.0,-0.98951,1e-05,1.63462]
[1778228304908,50.82,79728.92,0.0,-0.98952,1e-05,1.63353]
[1778228309943,50.82,79729.56,0.0,-0.98951,1e-05,1.63435]
[1778228314978,50.82,79729.18,0.0,-0.98953,1e-05,1.63203]
[1778228320022,50.82,79729.23,0.0,-0.98953,1e-05,1.63209]
[1778228325055,50.82,79730.08,0.0,-0.98952,1e-05,1.63318]
[1778228330090,50.82,79730.05,0.0,-0.98952,1e-05,1.63315]
[1778228335125,50.82,79729.32,0.0,-0.98953,1e-05,1.63221]
[1778228340160,50.82,79730.13,0.0,-0.98952,1e-05,1.63325]
[1778228345195,50.82,79729.56,0.0,-0.98953,1e-05,1.63252]
[1778228350230,50.82,79729.13,0.0,-0.98953,1e-05,1.63197]
[1778228354258,50.82,79723.91,0.0,-0.98958,1e-05,1.62529]
[1778228360300,50.82,79734.33,0.0,-0.98948,1e-05,1.63864]
[1778228361307,50.82,79732.48,0.0,-0.9895,1e-05,1.63626]
[1778228367349,50.82,79732.83,0.0,-0.98949,1e-05,1.63671]
[1778228372384,50.82,79731.85,0.0,-0.98952,1e-05,1.63362]
[1778228377419,50.82,79731.84,0.0,-0.98952,1e-05,1.63361]
[1778228382454,50.82,79732.11,0.0,-0.98951,1e-05,1.63395]
[1778228387489,50.82,79731.83,0.0,-0.98952,1e-05,1.6336]
[1778228392524,50.82,79729.36,0.0,-0.98954,1e-05,1.63043]
[1778228399574,50.82,79729.08,0.0,-0.98954,1e-05,1.63007]
[1778228404609,50.82,79729.45,0.0,-0.98954,1e-05,1.63055]
[1778228410661,50.82,79729.88,0.0,-0.98953,1e-05,1.6311]
[1778228415695,50.82,79723.59,0.0,-0.98959,1e-05,1.62306]
[1778228417709,50.82,79716.31,0.0,-0.98966,1e-05,1.61379]
[1778228420730,50.82,79715.14,0.0,-0.98967,1e-05,1.61231]
[1778228425765,50.82,79716.34,0.0,-0.98966,1e-05,1.61383]
[1778228430800,50.82,79715.62,0.0,-0.98967,1e-05,1.61292]
[1778228434828,50.82,79719.98,0.0,-0.98964,1e-05,1.61664]
[1778228437849,50.82,79723.05,0.0,-0.98961,1e-05,1.62055]
[1778228441877,50.82,79729.89,0.0,-0.98954,1e-05,1.62928]
[1778228443893,50.82,79723.41,0.0,-0.9896,1e-05,1.621]
[1778228445907,50.82,79721.39,0.0,-0.98962,1e-05,1.61843]
[1778228448928,50.82,79718.27,0.0,-0.98965,1e-05,1.61446]
[1778228453963,50.82,79717.88,0.0,-0.98966,1e-05,1.61397]
[1778228458998,50.82,79715.89,0.0,-0.98967,1e-05,1.61144]
[1778228462019,50.82,79712.42,0.0,-0.98971,1e-05,1.60705]
[1778228467054,50.82,79711.49,0.0,-0.98971,1e-05,1.60587]
[1778228472090,50.82,79709.55,0.0,-0.98973,1e-05,1.60342]
[1778228478133,50.82,79706.98,0.0,-0.98976,1e-05,1.60017]
[1778228482161,50.82,79711.53,0.0,-0.98971,1e-05,1.60592]
[1778228484537,50.82,79714.22,0.0,-0.98969,1e-05,1.60933]
[1778228484783,50.82,79714.22,0.0,-0.98969,1e-05,1.60933]
[1778228484537,50.82,79719.41,0.0,-0.98964,1e-05,1.61591]
[1778228485182,50.82,79719.32,0.0,-0.98964,1e-05,1.6158]
[1778228490217,50.82,79719.37,0.0,-0.98964,1e-05,1.61586]
[1778228495252,50.82,79719.99,0.0,-0.98965,1e-05,1.61483]
[1778228498273,50.82,79716.81,0.0,-0.98968,1e-05,1.61079]
[1778228501294,50.82,79719.78,0.0,-0.98965,1e-05,1.61456]
[1778228506329,50.82,79719.9,0.0,-0.98965,1e-05,1.61472]
[1778228510358,50.82,79723.04,0.0,-0.98962,1e-05,1.61871]
[1778228515393,50.8,79722.09,0.0,-0.98964,1e-05,1.61537]
[1778228520428,50.71,79721.78,0.0,-0.98977,1e-05,1.59845]
[1778228525463,50.57,79722.59,0.0,-0.98994,1e-05,1.57567]
[1778228527477,50.52,79726.44,0.0,-0.98997,1e-05,1.57157]
[1778228532513,50.39,79724.2,0.0,-0.99014,1e-05,1.54775]
[1778228537548,50.28,79723.95,0.0,-0.99028,1e-05,1.52867]
[1778228542583,50.18,79724.33,0.0,-0.9904,1e-05,1.51226]
[1778228547618,50.09,79723.91,0.0,-0.99051,1e-05,1.49658]
[1778228552653,50.02,79724.26,0.0,-0.9906,1e-05,1.484]
[1778228558696,50.02,79722.17,0.0,-0.99063,1e-05,1.47995]
[1778228561717,50.01,79713.78,0.0,-0.99071,1e-05,1.46914]
[1778228562725,50.01,79710.22,0.0,-0.99074,1e-05,1.46466]
[1778228565746,50.01,79705.26,0.0,-0.99079,1e-05,1.45809]
[1778228569774,50.0,79701.78,0.0,-0.99082,1e-05,1.45312]
[1778228570740,50.0,79701.78,0.0,-0.99082,1e-05,1.45312]
[1778228575816,49.98,79700.31,0.0,-0.99085,1e-05,1.44841]
[1778228580851,49.98,79700.7,0.0,-0.99086,1e-05,1.44793]
[1778228585886,49.97,79700.11,0.0,-0.99087,1e-05,1.44631]
[1778228587900,49.97,79696.32,0.0,-0.9909,1e-05,1.44147]
[1778228588856,49.97,79696.32,0.0,-0.9909,1e-05,1.44147]
[1778228593947,49.96,79696.76,0.0,-0.99091,1e-05,1.44096]
[1778228598983,49.96,79699.92,0.0,-0.99089,1e-05,1.44367]
[1778228600997,49.95,79703.48,0.0,-0.99086,1e-05,1.44751]
[1778228607039,49.95,79706.15,0.0,-0.99085,1e-05,1.44957]
[1778228618116,49.93,79706.58,0.0,-0.99087,1e-05,1.44638]
[1778228624158,49.93,79706.22,0.0,-0.99088,1e-05,1.44488]
[1778228630200,49.92,79706.79,0.0,-0.99088,1e-05,1.44448]
[1778228635235,49.92,79707.04,0.0,-0.99089,1e-05,1.44386]
[1778228643291,49.91,79712.08,0.0,-0.99086,1e-05,1.44832]
[1778228647319,49.9,79715.83,0.0,-0.99083,1e-05,1.45198]
[1778228648326,49.9,79718.75,0.0,-0.99081,1e-05,1.45524]
[1778228649192,49.9,79718.75,0.0,-0.99081,1e-05,1.45524]
[1778228655375,49.89,79718.84,0.0,-0.99082,1e-05,1.45388]
[1778228660410,49.89,79721.56,0.0,-0.9908,1e-05,1.45607]
[1778228665445,49.88,79721.17,0.0,-0.99081,1e-05,1.45457]
[1778228670480,49.87,79729.12,0.0,-0.99075,1e-05,1.46303]
[1778228671487,49.87,79730.46,0.0,-0.99075,1e-05,1.46271]
[1778228675515,49.87,79726.83,0.0,-0.99079,1e-05,1.45753]
[1778228679543,49.86,79729.83,0.0,-0.99077,1e-05,1.4603]
[1778228684578,49.86,79729.75,0.0,-0.99078,1e-05,1.45919]
[1778228689613,49.85,79728.67,0.0,-0.99079,1e-05,1.45692]
[1778228694648,49.84,79728.47,0.0,-0.9908,1e-05,1.45573]
[1778228699683,49.84,79726.78,0.0,-0.99082,1e-05,1.45279]
[1778228701697,49.84,79718.25,0.0,-0.9909,1e-05,1.44232]
[1778228702704,49.83,79717.91,0.0,-0.99091,1e-05,1.44031]
[1778228704718,49.81,79714.35,0.0,-0.99096,1e-05,1.43309]
[1778228709753,49.78,79715.7,0.0,-0.99098,1e-05,1.43017]
[1778228715795,49.77,79714.23,0.0,-0.99101,1e-05,1.42645]
[1778228720830,49.76,79714.31,0.0,-0.99102,1e-05,1.42589]
[1778228727880,49.76,79714.23,0.0,-0.99102,1e-05,1.42486]
[1778228732917,49.75,79721.8,0.0,-0.99097,1e-05,1.43139]
[1778228733924,49.75,79724.05,0.0,-0.99096,1e-05,1.43389]
[1778228738959,49.75,79724.92,0.0,-0.99096,1e-05,1.43416]
[1778228743994,49.74,79724.75,0.0,-0.99096,1e-05,1.4332]
[1778228749029,49.74,79724.85,0.0,-0.99097,1e-05,1.43259]
[1778228754064,49.74,79726.6,0.0,-0.99096,1e-05,1.43393]
[1778228759099,49.73,79727.8,0.0,-0.99095,1e-05,1.43461]
[1778228764134,49.73,79727.69,0.0,-0.99096,1e-05,1.43359]
[1778228769169,49.72,79728.59,0.0,-0.99096,1e-05,1.43389]
[1778228778233,49.71,79729.08,0.0,-0.99096,1e-05,1.43308]
[1778228780247,49.71,79725.9,0.0,-0.99099,1e-05,1.42903]
[1778228785283,49.71,79726.72,0.0,-0.99099,1e-05,1.42924]
[1778228791324,49.7,79726.61,0.0,-0.99101,1e-05,1.42653]
[1778228796361,49.7,79726.64,0.0,-0.99101,1e-05,1.42582]
[1778228801396,49.69,79727.32,0.0,-0.99101,1e-05,1.42587]
[1778228806431,49.69,79727.6,0.0,-0.99102,1e-05,1.42546]
[1778228810459,49.68,79723.71,0.0,-0.99105,1e-05,1.42031]
[1778228815494,49.68,79722.91,0.0,-0.99106,1e-05,1.41868]
[1778228818515,49.68,79717.68,0.0,-0.99111,1e-05,1.41216]
[1778228823550,49.67,79717.84,0.0,-0.99111,1e-05,1.41173]
[1778228828585,49.67,79718.31,0.0,-0.99111,1e-05,1.41168]
[1778228834628,49.66,79719.01,0.0,-0.99111,1e-05,1.41177]
[1778228839663,49.66,79720.18,0.0,-0.99111,1e-05,1.41254]
[1778228844698,49.66,79720.49,0.0,-0.99111,1e-05,1.41232]
[1778228850740,49.65,79720.45,0.0,-0.99112,1e-05,1.41161]
[1778228856782,49.65,79720.21,0.0,-0.99113,1e-05,1.40905]
[1778228859803,49.65,79724.64,0.0,-0.9911,1e-05,1.41391]
[1778228864838,49.64,79735.46,0.0,-0.99101,1e-05,1.42604]
[1778228865845,49.64,79736.49,0.0,-0.991,1e-05,1.42712]
[1778228870886,49.64,79736.48,0.0,-0.99101,1e-05,1.42644]
[1778228873791,49.64,79736.24,0.0,-0.99101,1e-05,1.42589]
[1778228873908,49.64,79735.89,0.0,-0.99102,1e-05,1.42534]
[1778228878943,49.6,79737.04,0.0,-0.99104,1e-05,1.42149]
[1778228883978,49.57,79737.39,0.0,-0.99108,1e-05,1.41602]
[1778228892034,49.52,79737.39,0.0,-0.99114,1e-05,1.40768]
[1778228893699,49.52,79737.39,0.0,-0.99114,1e-05,1.40768]
[1778228894048,49.51,79737.35,0.0,-0.99116,1e-05,1.40573]
[1778228898077,49.48,79761.16,0.0,-0.99099,1e-05,1.43003]
[1778228899084,49.47,79770.4,0.0,-0.99092,1e-05,1.43963]
[1778228900091,49.47,79766.94,0.0,-0.99095,1e-05,1.43537]
[1778228905126,49.47,79765.14,0.0,-0.99097,1e-05,1.43252]
[1778228907383,49.47,79764.82,0.0,-0.99097,1e-05,1.43187]
[1778228908576,49.47,79764.44,0.0,-0.99098,1e-05,1.43129]
[1778228909158,49.47,79764.69,0.0,-0.99098,1e-05,1.43145]
[1778228914193,49.46,79764.61,0.0,-0.99099,1e-05,1.42901]
[1778228918221,49.46,79759.43,0.0,-0.99104,1e-05,1.42238]
[1778228922019,49.45,79758.41,0.0,-0.99106,1e-05,1.41977]
[1778228922249,49.45,79757.38,0.0,-0.99107,1e-05,1.41845]
[1778228927284,49.45,79756.99,0.0,-0.99107,1e-05,1.41742]
[1778228932319,49.44,79756.84,0.0,-0.99108,1e-05,1.41657]
[1778228933326,49.44,79750.93,0.0,-0.99113,1e-05,1.40954]
[1778228939368,49.44,79749.58,0.0,-0.99115,1e-05,1.40737]
[1778228944403,49.43,79748.57,0.0,-0.99116,1e-05,1.40572]
[1778228953466,49.43,79748.63,0.0,-0.99116,1e-05,1.40497]
[1778228958501,49.43,79748.72,0.0,-0.99117,1e-05,1.40462]
[1778228964543,49.42,79748.5,0.0,-0.99117,1e-05,1.40383]
[1778228972599,49.42,79747.96,0.0,-0.99119,1e-05,1.40086]
[1778228977634,49.42,79748.35,0.0,-0.99119,1e-05,1.4009]
[1778228982669,49.41,79749.56,0.0,-0.99118,1e-05,1.40189]
[1778228987704,49.41,79749.39,0.0,-0.99119,1e-05,1.40127]
[1778228992739,49.41,79750.09,0.0,-0.99118,1e-05,1.40167]
[1778228997774,49.41,79748.42,0.0,-0.9912,1e-05,1.39931]
[1778229002809,49.4,79748.63,0.0,-0.9912,1e-05,1.39915]
[1778229007845,49.4,79748.75,0.0,-0.9912,1e-05,1.39889]
[1778229008852,49.4,79744.77,0.0,-0.99124,1e-05,1.39419]
[1778229013887,49.4,79743.81,0.0,-0.99125,1e-05,1.39273]
[1778229018923,49.4,79743.56,0.0,-0.99125,1e-05,1.39208]
[1778229023958,49.39,79743.33,0.0,-0.99126,1e-05,1.39146]
[1778229028993,49.39,79743.35,0.0,-0.99126,1e-05,1.39113]
[1778229031010,49.39,79745.19,0.0,-0.99126,1e-05,1.39147]
[1778229037052,49.39,79745.24,0.0,-0.99126,1e-05,1.3911]
[1778229042087,49.39,79745.61,0.0,-0.99126,1e-05,1.39117]
[1778229047122,49.38,79745.89,0.0,-0.99126,1e-05,1.39113]
[1778229052157,49.38,79745.21,0.0,-0.99127,1e-05,1.38999]
[1778229057192,49.38,79745.3,0.0,-0.99127,1e-05,1.38974]
[1778229062227,49.38,79745.2,0.0,-0.99127,1e-05,1.38928]
[1778229066257,49.38,79749.17,0.0,-0.99124,1e-05,1.3936]
[1778229071293,49.37,79748.86,0.0,-0.99125,1e-05,1.39287]
[1778229076328,49.37,79747.9,0.0,-0.99126,1e-05,1.39139]
[1778229082373,49.37,79747.97,0.0,-0.99126,1e-05,1.39106]
[1778229087405,49.37,79748.44,0.0,-0.99126,1e-05,1.39126]
[1778229093447,49.36,79748.58,0.0,-0.99127,1e-05,1.38938]
[1778229099489,49.36,79753.89,0.0,-0.99123,1e-05,1.39509]
[1778229104524,49.36,79754.75,0.0,-0.99122,1e-05,1.39573]
[1778229109559,49.36,79754.98,0.0,-0.99123,1e-05,1.39565]
[1778229115601,49.35,79752.2,0.0,-0.99125,1e-05,1.39203]
[1778229117615,49.35,79748.26,0.0,-0.99129,1e-05,1.38688]
[1778229122650,49.34,79748.8,0.0,-0.99129,1e-05,1.38639]
[1778229127685,49.34,79749.13,0.0,-0.99129,1e-05,1.38654]
[1778229131739,49.34,79749.38,0.0,-0.99129,1e-05,1.3867]
[1778229138762,49.34,79749.46,0.0,-0.99129,1e-05,1.38644]
[1778229143797,49.34,79750.03,0.0,-0.99129,1e-05,1.38689]
[1778229148832,49.34,79750.0,0.0,-0.99129,1e-05,1.38664]
[1778229156888,49.34,79750.1,0.0,-0.9913,1e-05,1.38477]
[1778229161923,49.33,79750.52,0.0,-0.9913,1e-05,1.38505]
[1778229166965,49.33,79750.97,0.0,-0.9913,1e-05,1.38536]
[1778229172013,49.33,79752.63,0.0,-0.99128,1e-05,1.38707]
[1778229178048,49.33,79752.94,0.0,-0.99128,1e-05,1.38716]
[1778229187111,49.33,79752.87,0.0,-0.99129,1e-05,1.38668]
[1778229194160,49.33,79752.74,0.0,-0.99129,1e-05,1.38622]
[1778229199197,49.32,79751.56,0.0,-0.9913,1e-05,1.38465]
[1778229205239,49.32,79751.52,0.0,-0.9913,1e-05,1.38437]
[1778229210274,49.32,79751.7,0.0,-0.9913,1e-05,1.38438]
[1778229215309,49.32,79751.99,0.0,-0.99131,1e-05,1.38289]
[1778229220344,49.32,79750.81,0.0,-0.99132,1e-05,1.38135]
[1778229225379,49.32,79749.2,0.0,-0.99134,1e-05,1.37933]
[1778229230414,49.32,79748.56,0.0,-0.99134,1e-05,1.37845]
[1778229232428,49.32,79742.66,0.0,-0.99139,1e-05,1.37162]
[1778229234554,49.32,79742.15,0.0,-0.9914,1e-05,1.37102]
[1778229244537,49.32,79741.61,0.0,-0.9914,1e-05,1.37024]
[1778229249572,49.32,79741.65,0.0,-0.9914,1e-05,1.3702]
[1778229251609,49.31,79741.68,0.0,-0.9914,1e-05,1.37022]
[1778229260649,49.31,79741.55,0.0,-0.9914,1e-05,1.3699]
[1778229265684,49.31,79741.07,0.0,-0.99141,1e-05,1.36925]
[1778229270719,49.31,79741.96,0.0,-0.9914,1e-05,1.37018]
[1778229275754,49.31,79742.18,0.0,-0.99141,1e-05,1.36871]
[1778229280789,49.31,79743.05,0.0,-0.9914,1e-05,1.36962]
[1778229286831,49.31,79743.18,0.0,-0.9914,1e-05,1.36966]
[1778229291873,49.31,79743.64,0.0,-0.9914,1e-05,1.3701]
[1778229296908,49.31,79743.6,0.0,-0.9914,1e-05,1.36997]
[1778229300936,49.31,79747.13,0.0,-0.99137,1e-05,1.37394]
[1778229305971,49.31,79748.03,0.0,-0.99137,1e-05,1.37485]
[1778229311008,49.31,79747.48,0.0,-0.99137,1e-05,1.37409]
[1778229317050,49.31,79747.94,0.0,-0.99137,1e-05,1.37447]
[1778229321078,49.31,79751.61,0.0,-0.99134,1e-05,1.37859]
[1778229326113,49.31,79752.08,0.0,-0.99134,1e-05,1.37897]
[1778229331383,49.3,79752.77,0.0,-0.99133,1e-05,1.37964]
[1778229338197,49.3,79752.87,0.0,-0.99135,1e-05,1.37791]
[1778229344239,49.3,79752.65,0.0,-0.99135,1e-05,1.3775]
[1778229349275,49.3,79755.34,0.0,-0.99133,1e-05,1.38049]
[1778229354310,49.3,79757.22,0.0,-0.99131,1e-05,1.38251]
[1778229359345,49.3,79755.3,0.0,-0.99133,1e-05,1.38013]
[1778229364380,49.3,79754.77,0.0,-0.99133,1e-05,1.37938]
[1778229369415,49.3,79754.78,0.0,-0.99134,1e-05,1.37926]
[1778229374450,49.3,79751.99,0.0,-0.99136,1e-05,1.37592]
[1778229379485,49.3,79751.71,0.0,-0.99136,1e-05,1.37551]
[1778229384520,49.3,79751.0,0.0,-0.99137,1e-05,1.37461]
[1778229386534,49.3,79747.04,0.0,-0.9914,1e-05,1.37003]
[1778229392578,49.3,79745.16,0.0,-0.99143,1e-05,1.36622]
[1778229394592,49.3,79748.12,0.0,-0.9914,1e-05,1.36959]
[1778229400636,49.3,79748.6,0.0,-0.9914,1e-05,1.37009]
[1778229405671,49.29,79748.72,0.0,-0.9914,1e-05,1.37018]
[1778229410706,49.29,79749.83,0.0,-0.99139,1e-05,1.3714]
[1778229415741,49.29,79749.86,0.0,-0.99139,1e-05,1.37137]
[1778229420776,49.29,79752.53,0.0,-0.99137,1e-05,1.37437]
[1778229425811,49.29,79753.9,0.0,-0.99136,1e-05,1.37585]
[1778229427825,49.29,79757.26,0.0,-0.99133,1e-05,1.37968]
[1778229432860,49.29,79757.38,0.0,-0.99133,1e-05,1.37966]
[1778229437896,49.29,79756.19,0.0,-0.99134,1e-05,1.37817]
[1778229446960,49.29,79757.87,0.0,-0.99133,1e-05,1.37989]
[1778229451995,49.29,79757.98,0.0,-0.99134,1e-05,1.37827]
[1778229458037,49.29,79758.05,0.0,-0.99134,1e-05,1.37823]
[1778229464079,49.29,79759.37,0.0,-0.99133,1e-05,1.37964]
[1778229472135,49.29,79760.0,0.0,-0.99133,1e-05,1.38021]
[1778229474151,49.29,79762.94,0.0,-0.9913,1e-05,1.38356]
[1778229475534,49.29,79773.79,0.0,-0.99121,1e-05,1.39612]
[1778229476166,49.29,79775.92,0.0,-0.9912,1e-05,1.39855]
[1778229481201,49.28,79778.82,0.0,-0.99117,1e-05,1.40167]
[1778229483215,49.28,79793.01,0.0,-0.99106,1e-05,1.41821]
[1778229484222,49.28,79791.4,0.0,-0.99107,1e-05,1.41623]
[1778229488213,49.28,79791.1,0.0,-0.99108,1e-05,1.41563]
[1778229493285,49.28,79792.58,0.0,-0.99107,1e-05,1.41689]
[1778229495647,49.28,79792.91,0.0,-0.99106,1e-05,1.41719]
[1778229495687,49.28,79794.02,0.0,-0.99106,1e-05,1.41842]
[1778229501341,49.27,79794.49,0.0,-0.99106,1e-05,1.41842]
[1778229506376,49.27,79795.1,0.0,-0.99105,1e-05,1.41866]
[1778229511411,49.27,79795.19,0.0,-0.99107,1e-05,1.41661]
[1778229516446,49.27,79795.07,0.0,-0.99107,1e-05,1.41596]
[1778229521481,49.26,79795.74,0.0,-0.99107,1e-05,1.41624]
[1778229525509,49.26,79801.67,0.0,-0.99102,1e-05,1.42281]
[1778229527523,49.26,79806.89,0.0,-0.99098,1e-05,1.42876]
[1778229531551,49.26,79811.7,0.0,-0.99094,1e-05,1.43398]
[1778229536586,49.25,79812.5,0.0,-0.99094,1e-05,1.43425]
[1778229541624,49.25,79818.79,0.0,-0.99089,1e-05,1.44108]
[1778229546659,49.24,79820.73,0.0,-0.99088,1e-05,1.44267]
[1778229548668,49.24,79820.56,0.0,-0.99089,1e-05,1.44232]
[1778229548673,49.24,79820.27,0.0,-0.99089,1e-05,1.44183]
[1778229553725,49.24,79825.12,0.0,-0.99085,1e-05,1.44692]
[1778229554722,49.24,79830.67,0.0,-0.99081,1e-05,1.45344]
[1778229556736,49.23,79833.06,0.0,-0.99079,1e-05,1.45599]
[1778229558529,49.23,79834.22,0.0,-0.99078,1e-05,1.45722]
[1778229564792,49.23,79839.9,0.0,-0.99074,1e-05,1.46288]
[1778229567813,49.22,79843.06,0.0,-0.99072,1e-05,1.46618]
[1778229571841,49.22,79847.48,0.0,-0.99069,1e-05,1.4691]
[1778229572848,49.22,79853.99,0.0,-0.99064,1e-05,1.47685]
[1778229574862,49.21,79858.72,0.0,-0.9906,1e-05,1.48225]
[1778229577696,49.21,79857.54,0.0,-0.99061,1e-05,1.4804]
[1778229577883,49.21,79856.8,0.0,-0.99062,1e-05,1.47929]
[1778229582918,49.2,79855.44,0.0,-0.99064,1e-05,1.47665]
[1778229587954,49.2,79855.36,0.0,-0.99065,1e-05,1.47559]
[1778229588961,49.2,79848.94,0.0,-0.9907,1e-05,1.46758]
[1778229589968,49.2,79845.02,0.0,-0.99074,1e-05,1.46263]
[1778229591982,49.19,79838.93,0.0,-0.99079,1e-05,1.45493]
[1778229596011,49.19,79838.54,0.0,-0.9908,1e-05,1.45369]
[1778229601046,49.19,79838.97,0.0,-0.99081,1e-05,1.45346]
[1778229606081,49.18,79838.2,0.0,-0.99082,1e-05,1.4518]
[1778229609106,49.18,79829.97,0.0,-0.99089,1e-05,1.44163]
[1778229610354,49.18,79829.97,0.0,-0.99089,1e-05,1.44163]
[1778229610450,49.18,79827.64,0.0,-0.99091,1e-05,1.43858]
[1778229615148,49.17,79823.31,0.0,-0.99095,1e-05,1.43282]
[1778229616155,49.17,79817.15,0.0,-0.99101,1e-05,1.42539]
[1778229618595,49.17,79815.91,0.0,-0.99102,1e-05,1.42382]
[1778229624211,49.17,79814.03,0.0,-0.99104,1e-05,1.42096]
[1778229629246,49.17,79813.84,0.0,-0.99104,1e-05,1.42032]
[1778229634281,49.16,79814.8,0.0,-0.99105,1e-05,1.41938]
[1778229639316,49.16,79816.9,0.0,-0.99103,1e-05,1.42146]
[1778229646365,49.16,79816.83,0.0,-0.99104,1e-05,1.42078]
[1778229651400,49.16,79816.71,0.0,-0.99104,1e-05,1.42021]
[1778229656435,49.15,79815.8,0.0,-0.99105,1e-05,1.41872]
[1778229662477,49.15,79815.69,0.0,-0.99106,1e-05,1.4181]
[1778229668519,49.15,79816.54,0.0,-0.99105,1e-05,1.41861]
[1778229673555,49.14,79814.61,0.0,-0.99107,1e-05,1.41592]
[1778229679597,49.14,79815.39,0.0,-0.99107,1e-05,1.41638]
[1778229684632,49.14,79816.06,0.0,-0.99107,1e-05,1.41676]
[1778229689667,49.14,79814.93,0.0,-0.99108,1e-05,1.41503]
[1778229694702,49.13,79815.66,0.0,-0.99108,1e-05,1.41383]
[1778229697724,49.13,79830.58,0.0,-0.99096,1e-05,1.4313]
[1778229698730,49.13,79830.5,0.0,-0.99096,1e-05,1.43109]
[1778229703765,49.13,79829.79,0.0,-0.99097,1e-05,1.42971]
[1778229706128,49.13,79830.24,0.0,-0.99097,1e-05,1.43004]
[1778229707104,49.13,79830.05,0.0,-0.99097,1e-05,1.42971]
[1778229707793,49.13,79832.13,0.0,-0.99096,1e-05,1.43208]
[1778229710814,49.12,79828.45,0.0,-0.99099,1e-05,1.42739]
[1778229716856,49.12,79827.96,0.0,-0.991,1e-05,1.42622]
[1778229719878,49.12,79843.71,0.0,-0.99087,1e-05,1.44476]
[1778229720885,49.12,79844.86,0.0,-0.99086,1e-05,1.44601]
[1778229725920,49.12,79846.2,0.0,-0.99085,1e-05,1.44698]
[1778229731962,49.11,79847.02,0.0,-0.99085,1e-05,1.44718]
[1778229735993,49.11,79843.24,0.0,-0.99088,1e-05,1.44212]
[1778229741026,49.1,79841.59,0.0,-0.9909,1e-05,1.43956]
[1778229746061,49.1,79845.33,0.0,-0.99087,1e-05,1.44349]
[1778229751096,49.1,79847.61,0.0,-0.99087,1e-05,1.44395]
[1778229753110,49.1,79851.95,0.0,-0.99083,1e-05,1.44893]
[1778229759152,49.09,79855.83,0.0,-0.99081,1e-05,1.45286]
[1778229763180,49.09,79859.35,0.0,-0.99078,1e-05,1.45644]
[1778229768216,49.08,79870.5,0.0,-0.99069,1e-05,1.46928]
[1778229769223,49.08,79870.66,0.0,-0.99069,1e-05,1.46931]
[1778229770230,49.08,79866.74,0.0,-0.99072,1e-05,1.46454]
[1778229775265,49.08,79865.41,0.0,-0.99074,1e-05,1.46198]
[1778229777279,49.07,79861.05,0.0,-0.99078,1e-05,1.45639]
[1778229779492,49.07,79860.81,0.0,-0.99078,1e-05,1.45596]
[1778229780652,49.07,79860.25,0.0,-0.99079,1e-05,1.45514]
[1778229780753,49.07,79860.11,0.0,-0.99079,1e-05,1.45482]
[1778229786342,49.07,79861.45,0.0,-0.99079,1e-05,1.45558]
[1778229791377,49.06,79860.83,0.0,-0.9908,1e-05,1.45411]
[1778229795345,49.06,79859.14,0.0,-0.99082,1e-05,1.45164]
[1778229800440,49.05,79861.91,0.0,-0.9908,1e-05,1.45414]
[1778229805475,49.05,79863.83,0.0,-0.99079,1e-05,1.45572]
[1778229810511,49.05,79865.43,0.0,-0.99078,1e-05,1.45691]
[1778229815545,49.04,79863.51,0.0,-0.99081,1e-05,1.45213]
[1778229820580,49.04,79863.73,0.0,-0.99081,1e-05,1.45166]
[1778229822594,49.04,79860.5,0.0,-0.99084,1e-05,1.44747]
[1778229827630,49.03,79862.16,0.0,-0.99083,1e-05,1.44876]
[1778229832665,49.03,79862.61,0.0,-0.99084,1e-05,1.44859]
[1778229837700,49.02,79865.61,0.0,-0.99082,1e-05,1.45149]
[1778229842735,49.02,79865.47,0.0,-0.99082,1e-05,1.45059]
[1778229847770,49.01,79864.53,0.0,-0.99084,1e-05,1.44874]
[1778229852805,49.01,79866.64,0.0,-0.99082,1e-05,1.45057]
[1778229857840,49.0,79869.48,0.0,-0.9908,1e-05,1.45324]
[1778229862875,49.0,79869.39,0.0,-0.99081,1e-05,1.45236]
[1778229867910,49.0,79871.41,0.0,-0.9908,1e-05,1.45402]
[1778229872945,48.99,79871.89,0.0,-0.99081,1e-05,1.45211]
[1778229873952,48.99,79878.01,0.0,-0.99076,1e-05,1.45937]
[1778229875966,48.99,79872.28,0.0,-0.99081,1e-05,1.45208]
[1778229881001,48.98,79871.68,0.0,-0.99082,1e-05,1.45056]
[1778229886036,48.98,79869.67,0.0,-0.99084,1e-05,1.44735]
[1778229891074,48.97,79869.24,0.0,-0.99085,1e-05,1.44606]
[1778229893087,48.97,79872.34,0.0,-0.99083,1e-05,1.4495]
[1778229898122,48.97,79875.15,0.0,-0.99081,1e-05,1.45209]
[1778229903157,48.96,79874.17,0.0,-0.99083,1e-05,1.4501]
[1778229904968,48.96,79874.67,0.0,-0.99082,1e-05,1.45055]
[1778229905171,48.96,79874.5,0.0,-0.99082,1e-05,1.45018]
[1778229907185,48.96,79887.56,0.0,-0.99071,1e-05,1.46572]
[1778229909199,48.96,79888.98,0.0,-0.9907,1e-05,1.46711]
[1778229914234,48.95,79889.13,0.0,-0.99071,1e-05,1.46636]
[1778229919269,48.95,79888.76,0.0,-0.99072,1e-05,1.46497]
[1778229923297,48.94,79885.34,0.0,-0.99075,1e-05,1.46007]
[1778229924287,48.94,79885.34,0.0,-0.99075,1e-05,1.46007]
[1778229925613,48.94,79885.82,0.0,-0.99075,1e-05,1.4603]
[1778229925662,48.94,79885.82,0.0,-0.99075,1e-05,1.46012]
[1778229929339,48.93,79882.67,0.0,-0.99079,1e-05,1.45576]
[1778229934374,48.93,79883.22,0.0,-0.9908,1e-05,1.4537]
[1778229939409,48.92,79883.89,0.0,-0.9908,1e-05,1.45368]
[1778229941425,48.92,79880.85,0.0,-0.99083,1e-05,1.44967]
[1778229946460,48.92,79881.81,0.0,-0.99082,1e-05,1.45004]
[1778229951495,48.91,79882.71,0.0,-0.99082,1e-05,1.45033]
[1778229956530,48.91,79881.58,0.0,-0.99084,1e-05,1.44818]
[1778229961565,48.9,79883.57,0.0,-0.99083,1e-05,1.44981]
[1778229966600,48.9,79882.9,0.0,-0.99084,1e-05,1.44823]
[1778229971635,48.89,79881.42,0.0,-0.99086,1e-05,1.44569]
[1778229976670,48.89,79883.35,0.0,-0.99084,1e-05,1.44728]
[1778229981706,48.88,79883.64,0.0,-0.99085,1e-05,1.44688]
[1778229987747,48.88,79883.81,0.0,-0.99085,1e-05,1.4462]
[1778229992782,48.87,79884.68,0.0,-0.99086,1e-05,1.44482]
[1778229995803,48.87,79888.14,0.0,-0.99083,1e-05,1.44856]
[1778230000838,48.87,79888.25,0.0,-0.99084,1e-05,1.44794]
[1778230005876,48.86,79887.9,0.0,-0.99085,1e-05,1.44679]
[1778230010911,48.86,79888.45,0.0,-0.99085,1e-05,1.44674]
[1778230013128,48.86,79889.31,0.0,-0.99084,1e-05,1.44764]
[1778230014939,48.86,79896.52,0.0,-0.99078,1e-05,1.45595]
[1778230016953,48.85,79899.3,0.0,-0.99076,1e-05,1.45901]
[1778230021988,48.85,79898.73,0.0,-0.99077,1e-05,1.45749]
[1778230026016,48.85,79904.15,0.0,-0.99073,1e-05,1.46343]
[1778230031051,48.84,79903.91,0.0,-0.99074,1e-05,1.46227]
[1778230035079,48.84,79907.73,0.0,-0.99071,1e-05,1.46623]
[1778230038544,48.83,79908.02,0.0,-0.99071,1e-05,1.46605]
[1778230044142,48.83,79907.86,0.0,-0.99072,1e-05,1.46481]
[1778230047163,48.82,79912.4,0.0,-0.99068,1e-05,1.46984]
[1778230052198,48.82,79918.17,0.0,-0.99065,1e-05,1.4743]
[1778230056232,48.81,79928.13,0.0,-0.99057,1e-05,1.48583]
[1778230057236,48.81,79933.72,0.0,-0.99052,1e-05,1.49256]
[1778230059250,48.81,79937.67,0.0,-0.99049,1e-05,1.49703]
[1778230064285,48.8,79940.09,0.0,-0.99047,1e-05,1.49894]
[1778230065688,48.8,79940.6,0.0,-0.99047,1e-05,1.49935]
[1778230071335,48.79,79946.69,0.0,-0.99043,1e-05,1.50562]
[1778230073349,48.79,79952.23,0.0,-0.99038,1e-05,1.51208]
[1778230078384,48.78,79950.13,0.0,-0.99041,1e-05,1.50824]
[1778230082811,48.78,79948.34,0.0,-0.99043,1e-05,1.50503]
[1778230083419,48.78,79949.25,0.0,-0.99042,1e-05,1.50593]
[1778230088454,48.77,79948.87,0.0,-0.99044,1e-05,1.50427]
[1778230093489,48.76,79950.03,0.0,-0.99043,1e-05,1.50454]
[1778230098524,48.76,79950.59,0.0,-0.99044,1e-05,1.50405]
[1778230103559,48.75,79951.26,0.0,-0.99044,1e-05,1.50347]
[1778230108594,48.74,79951.91,0.0,-0.99045,1e-05,1.5031]
[1778230114636,48.73,79952.64,0.0,-0.99046,1e-05,1.50088]
[1778230119672,48.73,79952.13,0.0,-0.99047,1e-05,1.49912]
[1778230124706,48.72,79955.09,0.0,-0.99045,1e-05,1.50172]
[1778230127727,48.72,79974.69,0.0,-0.99028,1e-05,1.5257]
[1778230128734,48.72,79979.14,0.0,-0.99024,1e-05,1.53107]
[1778230130748,48.71,79974.9,0.0,-0.99029,1e-05,1.52515]
[1778230132763,48.71,79967.85,0.0,-0.99035,1e-05,1.51573]
[1778230137798,48.7,79968.61,0.0,-0.99036,1e-05,1.51547]
[1778230139688,48.7,79968.2,0.0,-0.99036,1e-05,1.51471]
[1778230139812,48.7,79969.34,0.0,-0.99035,1e-05,1.5159]
[1778230144868,48.69,79975.61,0.0,-0.99031,1e-05,1.52258]
[1778230149903,48.68,79975.68,0.0,-0.99031,1e-05,1.52138]
[1778230150910,48.68,79971.79,0.0,-0.99035,1e-05,1.51622]
[1778230155945,48.68,79970.79,0.0,-0.99037,1e-05,1.51376]
[1778230160980,48.67,79969.75,0.0,-0.99039,1e-05,1.51128]
[1778230162994,48.67,79958.08,0.0,-0.99049,1e-05,1.4962]
[1778230164001,48.67,79956.81,0.0,-0.99051,1e-05,1.49441]
[1778230169036,48.66,79953.53,0.0,-0.99054,1e-05,1.48932]
[1778230171050,48.66,79946.68,0.0,-0.99062,1e-05,1.4787]
[1778230172057,48.66,79941.43,0.0,-0.99067,1e-05,1.47204]
[1778230173064,48.66,79935.22,0.0,-0.99072,1e-05,1.46424]
[1778230176085,48.65,79946.18,0.0,-0.99063,1e-05,1.47725]
[1778230177092,48.65,79950.88,0.0,-0.99059,1e-05,1.48288]
[1778230177842,48.65,79950.88,0.0,-0.99059,1e-05,1.48288]
[1778230178099,48.65,79948.4,0.0,-0.99061,1e-05,1.47961]
[1778230183134,48.64,79947.8,0.0,-0.99062,1e-05,1.4779]
[1778230186155,48.64,79943.3,0.0,-0.99067,1e-05,1.47178]
[1778230187455,48.64,79943.3,0.0,-0.99067,1e-05,1.47178]
[1778230187482,48.64,79941.05,0.0,-0.99069,1e-05,1.46883]
[1778230193204,48.63,79941.65,0.0,-0.99069,1e-05,1.46849]
[1778230198239,48.63,79941.1,0.0,-0.9907,1e-05,1.4669]
[1778230203274,48.62,79939.25,0.0,-0.99073,1e-05,1.46373]
[1778230208309,48.62,79941.16,0.0,-0.99072,1e-05,1.46516]
[1778230214351,48.61,79943.08,0.0,-0.99071,1e-05,1.46639]
[1778230217372,48.61,79946.09,0.0,-0.99068,1e-05,1.46953]
[1778230220393,48.6,79950.94,0.0,-0.99065,1e-05,1.47494]
[1778230221400,48.6,79956.88,0.0,-0.9906,1e-05,1.48208]
[1778230222407,48.6,79960.11,0.0,-0.99057,1e-05,1.48588]
[1778230224421,48.6,79956.42,0.0,-0.9906,1e-05,1.48087]
[1778230229456,48.59,79956.92,0.0,-0.99061,1e-05,1.48046]
[1778230234492,48.59,79957.36,0.0,-0.99062,1e-05,1.47825]
[1778230244562,48.58,79957.47,0.0,-0.99063,1e-05,1.4764]
[1778230246576,48.57,79954.38,0.0,-0.99066,1e-05,1.47219]
[1778230251612,48.57,79952.88,0.0,-0.99068,1e-05,1.4694]
[1778230253626,48.57,79948.89,0.0,-0.99072,1e-05,1.46413]
[1778230258662,48.56,79945.91,0.0,-0.99075,1e-05,1.45959]
[1778230263697,48.56,79944.36,0.0,-0.99077,1e-05,1.45686]
[1778230265711,48.55,79941.15,0.0,-0.9908,1e-05,1.4526]
[1778230269739,48.55,79938.14,0.0,-0.99084,1e-05,1.44815]
[1778230272760,48.55,79933.71,0.0,-0.99088,1e-05,1.44247]
[1778230278802,48.54,79934.48,0.0,-0.99088,1e-05,1.44244]
[1778230283837,48.53,79926.47,0.0,-0.99096,1e-05,1.43092]
[1778230285851,48.53,79926.1,0.0,-0.99096,1e-05,1.43025]
[1778230290896,48.53,79925.91,0.0,-0.99097,1e-05,1.42959]
[1778230295921,48.52,79925.75,0.0,-0.99098,1e-05,1.4271]
[1778230300956,48.52,79925.74,0.0,-0.99099,1e-05,1.42663]
[1778230302970,48.52,79931.53,0.0,-0.99094,1e-05,1.43344]
[1778230308007,48.52,79931.4,0.0,-0.99094,1e-05,1.43278]
[1778230313042,48.51,79931.2,0.0,-0.99095,1e-05,1.43204]
[1778230318077,48.51,79931.6,0.0,-0.99095,1e-05,1.43203]
[1778230321099,48.51,79928.58,0.0,-0.99098,1e-05,1.42809]
[1778230326134,48.51,79927.08,0.0,-0.99099,1e-05,1.42584]
[1778230331169,48.5,79928.0,0.0,-0.99099,1e-05,1.42651]
[1778230336206,48.5,79927.6,0.0,-0.991,1e-05,1.42561]
[1778230341241,48.5,79927.43,0.0,-0.991,1e-05,1.42501]
[1778230346276,48.5,79926.4,0.0,-0.99101,1e-05,1.42339]
[1778230350304,48.49,79922.46,0.0,-0.99105,1e-05,1.41839]
[1778230355339,48.49,79934.63,0.0,-0.99096,1e-05,1.43107]
[1778230356346,48.49,79941.84,0.0,-0.99089,1e-05,1.43971]
[1778230357353,48.49,79947.45,0.0,-0.99085,1e-05,1.44644]
[1778230358360,48.49,79942.77,0.0,-0.99089,1e-05,1.44064]
[1778230359410,48.49,79942.77,0.0,-0.99089,1e-05,1.44064]
[1778230363396,48.49,79937.49,0.0,-0.99094,1e-05,1.43375]
[1778230364402,48.49,79931.76,0.0,-0.99099,1e-05,1.42674]
[1778230369437,48.49,79934.06,0.0,-0.99097,1e-05,1.42909]
[1778230370578,48.49,79934.06,0.0,-0.99097,1e-05,1.42909]
[1778230370676,48.48,79933.58,0.0,-0.99097,1e-05,1.42842]
[1778230376486,48.48,79933.13,0.0,-0.99098,1e-05,1.42734]
[1778230381521,48.48,79932.88,0.0,-0.99099,1e-05,1.42656]
[1778230386556,48.48,79931.18,0.0,-0.99101,1e-05,1.42405]
[1778230392599,48.47,79930.85,0.0,-0.99101,1e-05,1.4231]
[1778230401662,48.47,79930.85,0.0,-0.99102,1e-05,1.42233]
[1778230407704,48.46,79930.51,0.0,-0.99102,1e-05,1.42144]
[1778230412743,48.46,79929.5,0.0,-0.99105,1e-05,1.41818]
[1778230416770,48.46,79938.7,0.0,-0.99097,1e-05,1.42899]
[1778230417777,48.46,79943.95,0.0,-0.99092,1e-05,1.43527]
[1778230418784,48.46,79959.26,0.0,-0.99079,1e-05,1.45384]
[1778230420798,48.46,79961.43,0.0,-0.99078,1e-05,1.45627]
[1778230422413,48.46,79959.76,0.0,-0.99079,1e-05,1.45409]
[1778230422812,48.46,79959.15,0.0,-0.9908,1e-05,1.45321]
[1778230425574,48.46,79960.27,0.0,-0.99079,1e-05,1.45446]
[1778230425675,48.46,79951.88,0.0,-0.99086,1e-05,1.44395]
[1778230425833,48.46,79948.71,0.0,-0.99089,1e-05,1.4401]
[1778230426840,48.45,79938.81,0.0,-0.99098,1e-05,1.428]
[1778230428854,48.45,79936.87,0.0,-0.99099,1e-05,1.42546]
[1778230433889,48.45,79934.32,0.0,-0.99102,1e-05,1.42198]
[1778230435608,48.45,79934.32,0.0,-0.99102,1e-05,1.42198]
[1778230435636,48.45,79935.05,0.0,-0.99101,1e-05,1.4227]
[1778230440938,48.45,79934.74,0.0,-0.99102,1e-05,1.42181]
[1778230444610,48.45,79934.89,0.0,-0.99102,1e-05,1.42182]
[1778230451008,48.44,79937.56,0.0,-0.991,1e-05,1.42434]
[1778230456045,48.44,79936.94,0.0,-0.99101,1e-05,1.42314]
[1778230462087,48.44,79937.63,0.0,-0.99101,1e-05,1.42344]
[1778230468129,48.43,79936.32,0.0,-0.99102,1e-05,1.42134]
[1778230473164,48.43,79936.01,0.0,-0.99104,1e-05,1.41886]
[1778230478199,48.43,79936.33,0.0,-0.99104,1e-05,1.41883]
[1778230483234,48.43,79940.88,0.0,-0.991,1e-05,1.4239]
[1778230488269,48.42,79943.53,0.0,-0.99099,1e-05,1.42662]
[1778230493304,48.42,79943.45,0.0,-0.99099,1e-05,1.42605]
[1778230498339,48.42,79944.89,0.0,-0.99098,1e-05,1.42731]
[1778230500548,48.42,79944.84,0.0,-0.99098,1e-05,1.42715]
[1778230506395,48.41,79944.36,0.0,-0.99099,1e-05,1.42593]
[1778230515458,48.41,79943.42,0.0,-0.991,1e-05,1.42402]
[1778230518481,48.41,79940.17,0.0,-0.99103,1e-05,1.41986]
[1778230523517,48.4,79938.49,0.0,-0.99105,1e-05,1.41747]
[1778230528552,48.4,79938.48,0.0,-0.99105,1e-05,1.4171]
[1778230530566,48.4,79935.1,0.0,-0.99108,1e-05,1.4129]
[1778230535601,48.4,79933.4,0.0,-0.99111,1e-05,1.40888]
[1778230540636,48.4,79931.49,0.0,-0.99113,1e-05,1.40632]
[1778230545671,48.4,79932.47,0.0,-0.99112,1e-05,1.4072]
[1778230550706,48.39,79931.92,0.0,-0.99113,1e-05,1.40626]
[1778230555741,48.39,79930.13,0.0,-0.99115,1e-05,1.40386]
[1778230560776,48.38,79929.52,0.0,-0.99116,1e-05,1.40164]
[1778230565811,48.38,79931.36,0.0,-0.99115,1e-05,1.4036]
[1778230570539,48.38,79931.5,0.0,-0.99115,1e-05,1.40362]
[1778230570846,48.38,79927.84,0.0,-0.99118,1e-05,1.39917]
[1778230575883,48.38,79927.53,0.0,-0.99118,1e-05,1.39861]
[1778230580922,48.38,79928.3,0.0,-0.99118,1e-05,1.39932]
[1778230585957,48.38,79928.82,0.0,-0.99118,1e-05,1.39972]
[1778230590992,48.38,79929.55,0.0,-0.99117,1e-05,1.40037]
[1778230597034,48.37,79929.32,0.0,-0.99118,1e-05,1.39819]
[1778230602069,48.37,79928.3,0.0,-0.99119,1e-05,1.39678]
[1778230607104,48.37,79928.76,0.0,-0.99119,1e-05,1.39718]
[1778230612139,48.37,79928.75,0.0,-0.99119,1e-05,1.39703]
[1778230617174,48.37,79928.76,0.0,-0.99119,1e-05,1.39692]
[1778230622209,48.37,79928.98,0.0,-0.99119,1e-05,1.39705]
[1778230627244,48.37,79928.57,0.0,-0.9912,1e-05,1.39645]
[1778230632279,48.37,79929.3,0.0,-0.99119,1e-05,1.39719]
[1778230637314,48.37,79929.83,0.0,-0.99119,1e-05,1.3977]
[1778230642349,48.37,79929.42,0.0,-0.99119,1e-05,1.39709]
[1778230645370,48.37,79935.18,0.0,-0.99114,1e-05,1.40386]
[1778230650405,48.36,79935.87,0.0,-0.99115,1e-05,1.40381]
[1778230656447,48.36,79935.84,0.0,-0.99116,1e-05,1.40129]
[1778230665510,48.35,79935.77,0.0,-0.99116,1e-05,1.40092]
[1778230670545,48.35,79935.71,0.0,-0.99117,1e-05,1.40068]
[1778230675580,48.35,79936.2,0.0,-0.99116,1e-05,1.40109]
[1778230680615,48.35,79933.65,0.0,-0.99119,1e-05,1.39789]
[1778230682629,48.35,79929.08,0.0,-0.99122,1e-05,1.39241]
[1778230688672,48.35,79929.8,0.0,-0.99122,1e-05,1.39313]
[1778230692700,48.35,79924.93,0.0,-0.99126,1e-05,1.38726]
[1778230694714,48.35,79918.87,0.0,-0.99131,1e-05,1.38008]
[1778230696728,48.35,79915.52,0.0,-0.99134,1e-05,1.37614]
[1778230701763,48.35,79914.86,0.0,-0.99135,1e-05,1.37536]
[1778230706798,48.35,79913.26,0.0,-0.99136,1e-05,1.37349]
[1778230711833,48.35,79912.08,0.0,-0.99138,1e-05,1.37046]
[1778230716868,48.35,79911.13,0.0,-0.99139,1e-05,1.36934]
[1778230718884,48.35,79885.51,0.0,-0.9916,1e-05,1.33965]
[1778230719891,48.35,79881.4,0.0,-0.99163,1e-05,1.33494]
[1778230720898,48.35,79877.95,0.0,-0.99166,1e-05,1.33099]
[1778230725936,48.35,79877.33,0.0,-0.99166,1e-05,1.33028]
[1778230726943,48.35,79880.74,0.0,-0.99163,1e-05,1.33418]
[1778230729436,48.35,79878.46,0.0,-0.99165,1e-05,1.33157]
[1778230730876,48.35,79879.35,0.0,-0.99165,1e-05,1.33259]
[1778230730971,48.35,79879.14,0.0,-0.99165,1e-05,1.33235]
[1778230736007,48.35,79877.42,0.0,-0.99166,1e-05,1.33038]
[1778230740034,48.35,79880.73,0.0,-0.99163,1e-05,1.33417]
[1778230745069,48.35,79886.18,0.0,-0.99159,1e-05,1.34042]
[1778230747083,48.35,79886.83,0.0,-0.99158,1e-05,1.34117]
[1778230749097,48.35,79883.6,0.0,-0.99161,1e-05,1.33746]
[1778230752118,48.35,79880.2,0.0,-0.99164,1e-05,1.33356]
[1778230754132,48.35,79877.24,0.0,-0.99166,1e-05,1.33018]
[1778230760175,48.35,79877.14,0.0,-0.99166,1e-05,1.33006]
[1778230765210,48.35,79876.77,0.0,-0.99167,1e-05,1.32964]
[1778230770244,48.35,79875.94,0.0,-0.99167,1e-05,1.32869]
[1778230775279,48.35,79876.76,0.0,-0.99168,1e-05,1.32802]
[1778230783335,48.35,79876.68,0.0,-0.99168,1e-05,1.32793]
[1778230788370,48.35,79877.2,0.0,-0.99167,1e-05,1.32853]
[1778230793407,48.35,79878.78,0.0,-0.99166,1e-05,1.33033]
[1778230798444,48.35,79878.65,0.0,-0.99166,1e-05,1.33018]
[1778230801465,48.35,79890.54,0.0,-0.99156,1e-05,1.34382]
[1778230802472,48.35,79894.32,0.0,-0.99153,1e-05,1.34818]
[1778230807507,48.35,79893.97,0.0,-0.99154,1e-05,1.34777]
[1778230812542,48.35,79893.85,0.0,-0.99154,1e-05,1.34764]
[1778230815263,48.35,79893.77,0.0,-0.99154,1e-05,1.34754]
[1778230815563,48.35,79890.03,0.0,-0.99157,1e-05,1.34323]
[1778230820598,48.35,79889.25,0.0,-0.99158,1e-05,1.34233]
[1778230821270,48.35,79889.25,0.0,-0.99158,1e-05,1.34233]
[1778230824626,48.35,79886.24,0.0,-0.9916,1e-05,1.33887]
[1778230828654,48.35,79881.85,0.0,-0.99163,1e-05,1.33384]
[1778230833690,48.35,79882.17,0.0,-0.99164,1e-05,1.3326]
[1778230838725,48.35,79879.69,0.0,-0.99166,1e-05,1.32976]
[1778230843760,48.35,79879.23,0.0,-0.99167,1e-05,1.32924]
[1778230848795,48.35,79880.17,0.0,-0.99166,1e-05,1.33031]
[1778230853830,48.35,79874.31,0.0,-0.99171,1e-05,1.32363]
[1778230858865,48.35,79872.94,0.0,-0.99172,1e-05,1.32207]
[1778230863900,48.35,79874.8,0.0,-0.9917,1e-05,1.32419]
[1778230868935,48.35,79874.34,0.0,-0.99171,1e-05,1.32366]
[1778230873970,48.35,79872.95,0.0,-0.99172,1e-05,1.32208]
[1778230875984,48.35,79868.54,0.0,-0.99175,1e-05,1.31708]
[1778230881020,48.35,79868.08,0.0,-0.99175,1e-05,1.31656]
[1778230886055,48.35,79865.88,0.0,-0.99177,1e-05,1.31407]
[1778230891091,48.35,79861.32,0.0,-0.99182,1e-05,1.30733]
[1778230892097,48.35,79855.57,0.0,-0.99186,1e-05,1.30086]
[1778230893104,48.35,79850.76,0.0,-0.9919,1e-05,1.29548]
[1778230895118,48.35,79847.48,0.0,-0.99193,1e-05,1.29181]
[1778230897132,48.35,79842.22,0.0,-0.99197,1e-05,1.28596]
[1778230902167,48.35,79845.16,0.0,-0.99195,1e-05,1.28923]
[1778230904181,48.35,79849.26,0.0,-0.99191,1e-05,1.2938]
[1778230909216,48.35,79848.55,0.0,-0.99192,1e-05,1.29301]
[1778230912237,48.35,79844.5,0.0,-0.99195,1e-05,1.28849]
[1778230913244,48.35,79840.79,0.0,-0.99198,1e-05,1.28437]
[1778230918279,48.35,79841.26,0.0,-0.99198,1e-05,1.28489]
[1778230923314,48.35,79838.65,0.0,-0.992,1e-05,1.28199]
[1778230928351,48.35,79838.97,0.0,-0.99199,1e-05,1.28235]
[1778230933385,48.35,79838.74,0.0,-0.992,1e-05,1.28209]
[1778230939428,48.35,79840.83,0.0,-0.99198,1e-05,1.28441]
[1778230940435,48.35,79844.21,0.0,-0.99195,1e-05,1.28817]
[1778230945472,48.35,79847.38,0.0,-0.99193,1e-05,1.2917]
[1778230950508,48.35,79848.63,0.0,-0.99192,1e-05,1.2931]
[1778230955543,48.35,79850.14,0.0,-0.99192,1e-05,1.29321]
[1778230958564,48.35,79846.93,0.0,-0.99194,1e-05,1.28962]
[1778230964606,48.35,79846.95,0.0,-0.99194,1e-05,1.28965]
[1778230968634,48.35,79852.2,0.0,-0.9919,1e-05,1.29551]
[1778230971655,48.35,79855.82,0.0,-0.99187,1e-05,1.29956]
[1778230976691,48.35,79855.08,0.0,-0.99188,1e-05,1.29873]
[1778230980719,48.35,79852.12,0.0,-0.9919,1e-05,1.29542]
[1778230985754,48.35,79853.09,0.0,-0.99189,1e-05,1.2965]
[1778230990789,48.35,79852.34,0.0,-0.9919,1e-05,1.29566]
[1778230995824,48.35,79852.85,0.0,-0.99189,1e-05,1.29623]
[1778231000859,48.35,79852.79,0.0,-0.9919,1e-05,1.29617]
[1778231005894,48.35,79853.41,0.0,-0.99189,1e-05,1.29686]
[1778231010929,48.35,79853.48,0.0,-0.99189,1e-05,1.29694]
[1778231015965,48.35,79853.37,0.0,-0.9919,1e-05,1.29524]
[1778231021002,48.35,79853.11,0.0,-0.9919,1e-05,1.29495]
[1778231026035,48.35,79852.89,0.0,-0.9919,1e-05,1.2947]
[1778231028049,48.35,79848.94,0.0,-0.99193,1e-05,1.29029]
[1778231029056,48.35,79844.38,0.0,-0.99197,1e-05,1.28522]
[1778231030063,48.35,79841.31,0.0,-0.99199,1e-05,1.28181]
[1778231032077,48.35,79833.16,0.0,-0.99206,1e-05,1.2728]
[1778231034091,48.35,79830.29,0.0,-0.99208,1e-05,1.26964]
[1778231037112,48.35,79826.86,0.0,-0.99211,1e-05,1.26587]
[1778231042147,48.35,79828.84,0.0,-0.99209,1e-05,1.26804]
[1778231044046,48.35,79828.52,0.0,-0.99209,1e-05,1.26769]
[1778231044161,48.35,79828.23,0.0,-0.9921,1e-05,1.26737]
[1778231049196,48.35,79828.43,0.0,-0.99209,1e-05,1.26759]
[1778231056245,48.35,79829.86,0.0,-0.99208,1e-05,1.26916]
[1778231057252,48.35,79832.99,0.0,-0.99206,1e-05,1.27261]
[1778231063297,48.35,79834.06,0.0,-0.99205,1e-05,1.27379]
[1778231066319,48.35,79839.42,0.0,-0.99201,1e-05,1.27971]
[1778231072362,48.35,79841.16,0.0,-0.992,1e-05,1.28007]
[1778231074778,48.35,79840.74,0.0,-0.99201,1e-05,1.27961]
[1778231075383,48.35,79841.3,0.0,-0.992,1e-05,1.28023]
[1778231080418,48.35,79841.54,0.0,-0.992,1e-05,1.2805]
[1778231085453,48.35,79843.05,0.0,-0.99199,1e-05,1.28217]
[1778231094516,48.35,79843.44,0.0,-0.99199,1e-05,1.2826]
[1778231099551,48.35,79843.48,0.0,-0.99199,1e-05,1.28265]
[1778231104586,48.35,79842.72,0.0,-0.99199,1e-05,1.2818]
[1778231111639,48.35,79843.41,0.0,-0.99199,1e-05,1.28257]
[1778231116670,48.35,79843.38,0.0,-0.99199,1e-05,1.28254]
[1778231122712,48.35,79843.21,0.0,-0.99199,1e-05,1.28235]
[1778231130769,48.35,79843.75,0.0,-0.99198,1e-05,1.28295]
[1778231131776,48.35,79845.51,0.0,-0.99198,1e-05,1.28333]
[1778231132783,48.35,79848.79,0.0,-0.99196,1e-05,1.28698]
[1778231137818,48.35,79850.73,0.0,-0.99194,1e-05,1.28914]
[1778231142853,48.35,79850.51,0.0,-0.99194,1e-05,1.28889]
[1778231148895,48.35,79850.51,0.0,-0.99194,1e-05,1.28889]
[1778231153930,48.35,79852.3,0.0,-0.99193,1e-05,1.29089]
[1778231156951,48.35,79855.93,0.0,-0.9919,1e-05,1.29494]
[1778231164009,48.35,79856.39,0.0,-0.9919,1e-05,1.29546]
[1778231169038,48.35,79857.14,0.0,-0.99189,1e-05,1.29629]
[1778231175081,48.35,79858.35,0.0,-0.99188,1e-05,1.29765]
[1778231180116,48.35,79858.34,0.0,-0.99188,1e-05,1.29764]
[1778231185151,48.35,79858.55,0.0,-0.99188,1e-05,1.29787]
[1778231190186,48.35,79856.22,0.0,-0.9919,1e-05,1.29526]
[1778231197235,48.35,79856.33,0.0,-0.99191,1e-05,1.29381]
[1778231202270,48.35,79863.3,0.0,-0.99185,1e-05,1.30162]
[1778231203277,48.35,79866.48,0.0,-0.99183,1e-05,1.30519]
[1778231209319,48.35,79868.32,0.0,-0.99181,1e-05,1.30727]
[1778231212347,48.35,79875.35,0.0,-0.99176,1e-05,1.31521]
[1778231215367,48.35,79876.73,0.0,-0.99174,1e-05,1.31677]
[1778231220402,48.35,79879.15,0.0,-0.99173,1e-05,1.31952]
[1778231222416,48.35,79882.81,0.0,-0.9917,1e-05,1.32368]
[1778231224430,48.35,79886.88,0.0,-0.99166,1e-05,1.32832]
[1778231229408,48.35,79886.75,0.0,-0.99166,1e-05,1.32817]
[1778231229465,48.35,79886.88,0.0,-0.99166,1e-05,1.32832]
[1778231239536,48.35,79886.85,0.0,-0.99166,1e-05,1.32829]
[1778231244571,48.35,79886.45,0.0,-0.99167,1e-05,1.32783]
[1778231249606,48.35,79886.33,0.0,-0.99167,1e-05,1.3277]
[1778231255648,48.35,79885.79,0.0,-0.99168,1e-05,1.32547]
[1778231259680,48.35,79889.92,0.0,-0.99165,1e-05,1.33019]
[1778231261694,48.35,79893.21,0.0,-0.99162,1e-05,1.33395]
[1778231262701,48.35,79896.74,0.0,-0.99159,1e-05,1.338]
[1778231267736,48.35,79897.82,0.0,-0.99158,1e-05,1.33924]
[1778231272771,48.35,79901.66,0.0,-0.99155,1e-05,1.34367]
[1778231278813,48.35,79902.26,0.0,-0.99155,1e-05,1.34436]
[1778231284237,48.35,79903.82,0.0,-0.99154,1e-05,1.34616]
[1778231287879,48.35,79906.77,0.0,-0.99151,1e-05,1.34957]
[1778231292914,48.35,79907.83,0.0,-0.9915,1e-05,1.35079]
[1778231297949,48.35,79909.22,0.0,-0.99149,1e-05,1.3524]
[1778231299970,48.35,79902.74,0.0,-0.99154,1e-05,1.34491]
[1778231301984,48.35,79899.47,0.0,-0.99157,1e-05,1.34114]
[1778231307019,48.35,79899.22,0.0,-0.99157,1e-05,1.34086]
[1778231310903,48.35,79899.49,0.0,-0.99157,1e-05,1.34117]
[1778231311047,48.35,79901.68,0.0,-0.99156,1e-05,1.34207]
[1778231316082,48.35,79901.58,0.0,-0.99156,1e-05,1.34195]
[1778231321117,48.35,79900.47,0.0,-0.99157,1e-05,1.34067]
[1778231327159,48.35,79901.9,0.0,-0.99156,1e-05,1.34232]
[1778231332196,48.35,79903.21,0.0,-0.99155,1e-05,1.34383]
[1778231337231,48.35,79903.16,0.0,-0.99155,1e-05,1.34377]
[1778231338238,48.35,79906.09,0.0,-0.99153,1e-05,1.34715]
[1778231339245,48.35,79917.87,0.0,-0.99143,1e-05,1.36082]
[1778231340252,48.35,79928.36,0.0,-0.99134,1e-05,1.37309]
[1778231341259,48.35,79928.22,0.0,-0.99135,1e-05,1.37292]
[1778231345296,48.35,79931.17,0.0,-0.99132,1e-05,1.37639]
[1778231347303,48.35,79938.41,0.0,-0.99126,1e-05,1.38492]
[1778231348826,48.35,79938.29,0.0,-0.99126,1e-05,1.38476]
[1778231350852,48.35,79938.89,0.0,-0.99126,1e-05,1.38544]
[1778231351331,48.35,79939.56,0.0,-0.99125,1e-05,1.38621]
[1778231356366,48.35,79937.6,0.0,-0.99127,1e-05,1.38382]
[1778231361401,48.35,79939.59,0.0,-0.99125,1e-05,1.38611]
[1778231365429,48.35,79944.51,0.0,-0.99121,1e-05,1.39187]
[1778231369457,48.35,79951.19,0.0,-0.99116,1e-05,1.39971]
[1778231370464,48.35,79957.61,0.0,-0.9911,1e-05,1.40734]
[1778231375499,48.34,79958.83,0.0,-0.9911,1e-05,1.40688]
[1778231380534,48.34,79958.39,0.0,-0.99111,1e-05,1.40611]
[1778231384294,48.34,79958.62,0.0,-0.99111,1e-05,1.40624]
[1778231384562,48.34,79958.69,0.0,-0.99111,1e-05,1.40627]
[1778231389598,48.34,79959.37,0.0,-0.9911,1e-05,1.40683]
[1778231390605,48.34,79964.61,0.0,-0.99106,1e-05,1.41307]
[1778231392619,48.34,79969.28,0.0,-0.99102,1e-05,1.41856]
[1778231397654,48.34,79968.98,0.0,-0.99102,1e-05,1.41785]
[1778231402689,48.34,79968.91,0.0,-0.99103,1e-05,1.41743]
[1778231405710,48.33,79965.97,0.0,-0.99105,1e-05,1.4137]
[1778231410745,48.33,79960.55,0.0,-0.9911,1e-05,1.40693]
[1778231415780,48.33,79962.02,0.0,-0.99109,1e-05,1.40845]
[1778231420815,48.33,79960.6,0.0,-0.99111,1e-05,1.40651]
[1778231425850,48.33,79961.22,0.0,-0.9911,1e-05,1.40702]
[1778231430885,48.33,79960.56,0.0,-0.99111,1e-05,1.40599]
[1778231435920,48.33,79959.74,0.0,-0.99113,1e-05,1.40312]
[1778231440955,48.32,79959.46,0.0,-0.99113,1e-05,1.40259]
[1778231445990,48.32,79959.45,0.0,-0.99113,1e-05,1.40234]
[1778231451025,48.32,79960.21,0.0,-0.99113,1e-05,1.40305]
[1778231456060,48.32,79962.56,0.0,-0.99111,1e-05,1.40565]
[1778231461095,48.32,79963.62,0.0,-0.9911,1e-05,1.4067]
[1778231466130,48.32,79962.62,0.0,-0.99111,1e-05,1.40528]
[1778231471165,48.32,79962.98,0.0,-0.99111,1e-05,1.4055]
[1778231476200,48.32,79960.51,0.0,-0.99113,1e-05,1.40234]
[1778231481235,48.31,79962.62,0.0,-0.99112,1e-05,1.40467]
[1778231486271,48.31,79964.79,0.0,-0.9911,1e-05,1.40704]
[1778231491306,48.31,79965.11,0.0,-0.99111,1e-05,1.40553]
[1778231496341,48.31,79964.91,0.0,-0.99111,1e-05,1.40508]
[1778231501376,48.31,79966.48,0.0,-0.9911,1e-05,1.40675]
[1778231506411,48.31,79968.72,0.0,-0.99108,1e-05,1.40922]
[1778231511446,48.31,79969.25,0.0,-0.99108,1e-05,1.40964]
[1778231515474,48.31,79973.25,0.0,-0.99105,1e-05,1.41427]
[1778231520509,48.3,79974.59,0.0,-0.99104,1e-05,1.41564]
[1778231521516,48.3,79979.64,0.0,-0.99099,1e-05,1.42169]
[1778231524537,48.3,79982.87,0.0,-0.99097,1e-05,1.42541]
[1778231529572,48.3,79984.41,0.0,-0.99096,1e-05,1.42696]
[1778231533600,48.3,79980.3,0.0,-0.99099,1e-05,1.42174]
[1778231534975,48.3,79980.54,0.0,-0.99099,1e-05,1.42197]
[1778231535576,48.3,79980.54,0.0,-0.99099,1e-05,1.42197]
[1778231535614,48.3,79981.92,0.0,-0.99098,1e-05,1.42359]
[1778231540649,48.3,79983.73,0.0,-0.99097,1e-05,1.4255]
[1778231543312,48.3,79984.26,0.0,-0.99096,1e-05,1.42602]
[1778231543670,48.3,79984.3,0.0,-0.99096,1e-05,1.42601]
[1778231548705,48.29,79985.77,0.0,-0.99095,1e-05,1.42751]
[1778231553740,48.29,79984.65,0.0,-0.99098,1e-05,1.42418]
[1778231558775,48.29,79984.08,0.0,-0.99098,1e-05,1.42323]
[1778231565824,48.29,79984.04,0.0,-0.99099,1e-05,1.42281]
[1778231570859,48.29,79981.71,0.0,-0.99101,1e-05,1.41972]
[1778231576901,48.28,79985.28,0.0,-0.99098,1e-05,1.42372]
[1778231581936,48.28,79985.08,0.0,-0.99098,1e-05,1.42316]
[1778231586971,48.28,79987.6,0.0,-0.99096,1e-05,1.42589]
[1778231592009,48.28,79988.47,0.0,-0.99096,1e-05,1.42662]
[1778231596036,48.28,79973.76,0.0,-0.99109,1e-05,1.40861]
[1778231598050,48.28,79971.03,0.0,-0.99111,1e-05,1.40524]
[1778231601071,48.28,79978.22,0.0,-0.99105,1e-05,1.41379]
[1778231602078,48.28,79987.35,0.0,-0.99097,1e-05,1.42478]
[1778231603472,48.28,79987.35,0.0,-0.99097,1e-05,1.42478]
[1778231603516,48.28,79988.52,0.0,-0.99096,1e-05,1.42609]
[1778231605099,48.28,79985.0,0.0,-0.99099,1e-05,1.42176]
[1778231610134,48.27,79982.18,0.0,-0.99102,1e-05,1.41807]
[1778231613481,48.27,79982.0,0.0,-0.99103,1e-05,1.41611]
[1778231613563,48.27,79982.31,0.0,-0.99103,1e-05,1.41634]
[1778231619197,48.27,79982.67,0.0,-0.99103,1e-05,1.41649]
[1778231626247,48.27,79982.06,0.0,-0.99104,1e-05,1.41545]
[1778231632289,48.27,79982.17,0.0,-0.99104,1e-05,1.41534]
[1778231638331,48.27,79983.53,0.0,-0.99103,1e-05,1.41673]
[1778231640345,48.27,79976.46,0.0,-0.99109,1e-05,1.40814]
[1778231641352,48.27,79973.29,0.0,-0.99112,1e-05,1.40431]
[1778231651424,48.26,79970.63,0.0,-0.99114,1e-05,1.40093]
[1778231653231,48.26,79970.63,0.0,-0.99114,1e-05,1.40093]
[1778231653438,48.26,79970.65,0.0,-0.99114,1e-05,1.40092]
[1778231658473,48.26,79969.32,0.0,-0.99115,1e-05,1.39925]
[1778231665522,48.26,79969.78,0.0,-0.99115,1e-05,1.39967]
[1778231671564,48.26,79969.3,0.0,-0.99116,1e-05,1.39731]
[1778231673578,48.26,79966.34,0.0,-0.99119,1e-05,1.39374]
[1778231677606,48.26,79971.5,0.0,-0.99115,1e-05,1.39984]
[1778231680627,48.26,79976.26,0.0,-0.99111,1e-05,1.40547]
[1778231685662,48.26,79973.83,0.0,-0.99113,1e-05,1.40241]
[1778231690697,48.26,79971.46,0.0,-0.99115,1e-05,1.39946]
[1778231692711,48.26,79976.68,0.0,-0.9911,1e-05,1.40567]
[1778231695732,48.26,79979.85,0.0,-0.99108,1e-05,1.40938]
[1778231698753,48.26,79976.82,0.0,-0.9911,1e-05,1.40563]
[1778231703791,48.26,79976.33,0.0,-0.99111,1e-05,1.4049]
[1778231708826,48.26,79978.18,0.0,-0.9911,1e-05,1.40698]
[1778231713861,48.26,79977.04,0.0,-0.99111,1e-05,1.40546]
[1778231716891,48.25,79960.14,0.0,-0.99125,1e-05,1.38523]
[1778231717895,48.25,79957.11,0.0,-0.99128,1e-05,1.38164]
[1778231718902,48.25,79953.73,0.0,-0.9913,1e-05,1.37765]
[1778231723937,48.25,79955.52,0.0,-0.99129,1e-05,1.37976]
[1778231727965,48.25,79960.82,0.0,-0.99124,1e-05,1.38604]
[1778231730986,48.25,79964.22,0.0,-0.99122,1e-05,1.39007]
[1778231733000,48.25,79966.83,0.0,-0.9912,1e-05,1.39149]
[1778231738035,48.25,79965.62,0.0,-0.99121,1e-05,1.39002]
[1778231743070,48.25,79966.81,0.0,-0.9912,1e-05,1.39139]
[1778231748105,48.25,79968.04,0.0,-0.99119,1e-05,1.39281]
[1778231753144,48.25,79968.98,0.0,-0.99119,1e-05,1.39388]
[1778231758181,48.25,79967.54,0.0,-0.9912,1e-05,1.39211]
[1778231760195,48.25,79964.12,0.0,-0.99123,1e-05,1.38802]
[1778231762209,48.25,79967.03,0.0,-0.9912,1e-05,1.39147]
[1778231765231,48.25,79963.94,0.0,-0.99123,1e-05,1.38778]
[1778231766902,48.25,79960.87,0.0,-0.99126,1e-05,1.38414]
[1778231767244,48.25,79954.36,0.0,-0.99131,1e-05,1.37644]
[1778231769259,48.25,79952.27,0.0,-0.99133,1e-05,1.37398]
[1778231779328,48.25,79950.77,0.0,-0.99134,1e-05,1.37222]
[1778231780337,48.25,79943.19,0.0,-0.9914,1e-05,1.36332]
[1778231785372,48.25,79945.08,0.0,-0.99139,1e-05,1.36554]
[1778231789400,48.25,79940.71,0.0,-0.99142,1e-05,1.36043]
[1778231794435,48.25,79941.49,0.0,-0.99143,1e-05,1.35969]
[1778231798463,48.25,79946.21,0.0,-0.99139,1e-05,1.36521]
[1778231799470,48.25,79949.39,0.0,-0.99136,1e-05,1.36894]
[1778231800477,48.25,79952.6,0.0,-0.99134,1e-05,1.37272]
[1778231804119,48.25,79952.96,0.0,-0.99133,1e-05,1.37314]
[1778231804220,48.25,79952.83,0.0,-0.99133,1e-05,1.37299]
[1778231809540,48.25,79952.74,0.0,-0.99133,1e-05,1.37288]
[1778231814575,48.25,79953.42,0.0,-0.99133,1e-05,1.37368]
[1778231819610,48.25,79953.29,0.0,-0.99133,1e-05,1.37353]
[1778231824645,48.25,79953.12,0.0,-0.99133,1e-05,1.37333]
[1778231830687,48.25,79953.53,0.0,-0.99133,1e-05,1.37381]
[1778231835722,48.25,79953.93,0.0,-0.99132,1e-05,1.37428]
[1778231839750,48.25,79948.61,0.0,-0.99137,1e-05,1.36803]
[1778231842771,48.25,79945.57,0.0,-0.99139,1e-05,1.36447]
[1778231844787,48.25,79941.26,0.0,-0.99143,1e-05,1.35943]
[1778231848813,48.25,79945.45,0.0,-0.99139,1e-05,1.36432]
[1778231849820,48.25,79948.73,0.0,-0.99137,1e-05,1.36817]
[1778231851834,48.25,79950.79,0.0,-0.99136,1e-05,1.36894]
[1778231855951,48.25,79950.26,0.0,-0.99137,1e-05,1.36832]
[1778231856004,48.25,79950.41,0.0,-0.99136,1e-05,1.36849]
[1778231858884,48.25,79940.84,0.0,-0.99144,1e-05,1.3573]
[1778231860898,48.25,79933.55,0.0,-0.9915,1e-05,1.34882]
[1778231865933,48.25,79935.31,0.0,-0.99149,1e-05,1.35086]
[1778231868118,48.25,79935.6,0.0,-0.99149,1e-05,1.3512]
[1778231868834,48.25,79934.27,0.0,-0.9915,1e-05,1.34965]
[1778231868954,48.25,79936.13,0.0,-0.99148,1e-05,1.35181]
[1778231873990,48.25,79936.48,0.0,-0.99148,1e-05,1.35222]
[1778231879025,48.25,79936.62,0.0,-0.99148,1e-05,1.35238]
[1778231881039,48.25,79939.55,0.0,-0.99145,1e-05,1.35579]
[1778231882046,48.25,79945.01,0.0,-0.99141,1e-05,1.36217]
[1778231884060,48.25,79944.85,0.0,-0.99141,1e-05,1.36198]
[1778231886527,48.25,79946.14,0.0,-0.9914,1e-05,1.36349]
[1778231886917,48.25,79946.14,0.0,-0.9914,1e-05,1.36349]
[1778231887081,48.25,79941.95,0.0,-0.99143,1e-05,1.35859]
[1778231888088,48.25,79937.49,0.0,-0.99147,1e-05,1.35339]
[1778231893126,48.25,79937.44,0.0,-0.99147,1e-05,1.35334]
[1778231898161,48.25,79937.91,0.0,-0.99147,1e-05,1.35388]
[1778231900316,48.25,79937.8,0.0,-0.99147,1e-05,1.35376]
[1778231901182,48.25,79937.34,0.0,-0.99147,1e-05,1.35322]
[1778231903196,48.25,79934.43,0.0,-0.9915,1e-05,1.34984]
[1778231908231,48.25,79937.15,0.0,-0.99147,1e-05,1.353]
[1778231911252,48.25,79940.84,0.0,-0.99145,1e-05,1.35566]
[1778231916287,48.25,79940.26,0.0,-0.99146,1e-05,1.35498]
[1778231921322,48.25,79941.91,0.0,-0.99144,1e-05,1.3569]
[1778231924343,48.25,79946.41,0.0,-0.99141,1e-05,1.36216]
[1778231929378,48.25,79948.25,0.0,-0.99139,1e-05,1.36431]
[1778231934413,48.25,79949.03,0.0,-0.99139,1e-05,1.36523]
[1778231939448,48.25,79950.39,0.0,-0.99137,1e-05,1.36682]
[1778231943537,48.25,79955.35,0.0,-0.99133,1e-05,1.37265]
[1778231944483,48.25,79961.01,0.0,-0.99129,1e-05,1.37932]
[1778231945490,48.25,79966.94,0.0,-0.99124,1e-05,1.38634]
[1778231947504,48.25,79966.91,0.0,-0.99124,1e-05,1.38627]
[1778231952539,48.25,79964.94,0.0,-0.99125,1e-05,1.38389]
[1778231957574,48.25,79963.39,0.0,-0.99127,1e-05,1.38204]
[1778231962609,48.25,79964.38,0.0,-0.99126,1e-05,1.38322]
[1778231967645,48.25,79964.87,0.0,-0.99125,1e-05,1.3838]
[1778231972680,48.25,79965.88,0.0,-0.99126,1e-05,1.38333]
[1778231977715,48.25,79963.8,0.0,-0.99127,1e-05,1.38087]
[1778231982750,48.25,79964.74,0.0,-0.99126,1e-05,1.38198]
[1778231987785,48.25,79963.88,0.0,-0.99127,1e-05,1.38096]
[1778231994834,48.25,79965.55,0.0,-0.99126,1e-05,1.38294]
[1778231999869,48.25,79964.43,0.0,-0.99127,1e-05,1.38161]
[1778232001885,48.25,79960.59,0.0,-0.9913,1e-05,1.37708]
[1778232006918,48.25,79959.48,0.0,-0.99131,1e-05,1.37577]
[1778232011953,48.25,79959.02,0.0,-0.99131,1e-05,1.37522]
[1778232016988,48.25,79959.51,0.0,-0.99131,1e-05,1.3758]
[1778232022025,48.25,79961.28,0.0,-0.99129,1e-05,1.37789]
[1778232026057,48.25,79968.31,0.0,-0.99123,1e-05,1.38621]
[1778232027066,48.25,79972.88,0.0,-0.9912,1e-05,1.39164]
[1778232031092,48.25,79974.29,0.0,-0.99119,1e-05,1.39165]
[1778232036127,48.25,79977.86,0.0,-0.99116,1e-05,1.3959]
[1778232037134,48.25,79981.09,0.0,-0.99114,1e-05,1.39974]
[1778232038141,48.25,79985.21,0.0,-0.9911,1e-05,1.40466]
[1778232040155,48.25,79988.71,0.0,-0.99107,1e-05,1.40879]
[1778232045190,48.25,79987.33,0.0,-0.99109,1e-05,1.40693]
[1778232050225,48.25,79988.0,0.0,-0.99108,1e-05,1.40753]
[1778232056267,48.25,79988.52,0.0,-0.99108,1e-05,1.40786]
[1778232064323,48.25,79988.56,0.0,-0.99108,1e-05,1.40751]
[1778232069358,48.24,79988.19,0.0,-0.99109,1e-05,1.40679]
[1778232076407,48.24,79991.73,0.0,-0.99106,1e-05,1.41066]
[1778232079428,48.24,79995.92,0.0,-0.99102,1e-05,1.41552]
[1778232080435,48.24,79999.74,0.0,-0.99099,1e-05,1.42007]
[1778232085470,48.24,79998.08,0.0,-0.99101,1e-05,1.41768]
[1778232088491,48.24,80002.7,0.0,-0.99097,1e-05,1.42304]
[1778232093526,48.23,80003.02,0.0,-0.99098,1e-05,1.42133]
[1778232095540,48.23,80006.04,0.0,-0.99096,1e-05,1.42484]
[1778232099568,48.23,80001.76,0.0,-0.991,1e-05,1.41933]
[1778232104603,48.23,79998.53,0.0,-0.99103,1e-05,1.41508]
[1778232109638,48.23,79997.69,0.0,-0.99104,1e-05,1.41376]
[1778232115680,48.22,79998.19,0.0,-0.99103,1e-05,1.41396]
[1778232120715,48.22,79999.15,0.0,-0.99103,1e-05,1.41483]
[1778232125751,48.22,79999.77,0.0,-0.99103,1e-05,1.41527]
[1778232129779,48.22,80002.75,0.0,-0.991,1e-05,1.41862]
[1778232134814,48.22,80000.99,0.0,-0.99102,1e-05,1.41619]
[1778232139850,48.22,80000.9,0.0,-0.99102,1e-05,1.41579]
[1778232144886,48.21,80001.32,0.0,-0.99102,1e-05,1.41602]
[1778232151937,48.21,80003.19,0.0,-0.99102,1e-05,1.41619]
[1778232154958,48.21,80006.34,0.0,-0.99099,1e-05,1.41983]
[1778232159993,48.21,80006.18,0.0,-0.99099,1e-05,1.41934]
[1778232165031,48.21,80006.06,0.0,-0.991,1e-05,1.41891]
[1778232171072,48.21,80006.23,0.0,-0.991,1e-05,1.41879]
[1778232176107,48.2,80005.88,0.0,-0.991,1e-05,1.4181]
[1778232181142,48.2,80005.98,0.0,-0.991,1e-05,1.41796]
[1778232187184,48.2,80005.65,0.0,-0.99101,1e-05,1.41727]
[1778232192219,48.2,80005.94,0.0,-0.99101,1e-05,1.41738]
[1778232198261,48.2,80005.05,0.0,-0.99102,1e-05,1.41602]
[1778232203296,48.2,80006.59,0.0,-0.99101,1e-05,1.41766]
[1778232208331,48.19,80006.46,0.0,-0.99101,1e-05,1.41727]
[1778232215381,48.19,80006.27,0.0,-0.99102,1e-05,1.41504]
[1778232220416,48.19,80006.57,0.0,-0.99102,1e-05,1.41519]
[1778232225452,48.19,80008.04,0.0,-0.99101,1e-05,1.41677]
[1778232226541,48.19,80008.04,0.0,-0.99101,1e-05,1.41677]
[1778232230756,48.19,80010.64,0.0,-0.99099,1e-05,1.41969]
[1778232231499,48.19,80010.2,0.0,-0.991,1e-05,1.41911]
[1778232236534,48.19,80010.19,0.0,-0.991,1e-05,1.41886]
[1778232242576,48.19,80010.83,0.0,-0.99099,1e-05,1.41935]
[1778232247611,48.18,80009.05,0.0,-0.99101,1e-05,1.41696]
[1778232252646,48.18,80010.66,0.0,-0.991,1e-05,1.41869]
[1778232257683,48.18,80010.05,0.0,-0.99101,1e-05,1.41772]
[1778232262718,48.18,80010.66,0.0,-0.991,1e-05,1.41824]
[1778232267760,48.18,80004.63,0.0,-0.99105,1e-05,1.41074]
[1778232271787,48.18,79999.88,0.0,-0.99111,1e-05,1.40321]
[1778232277830,48.18,79999.82,0.0,-0.99111,1e-05,1.40299]
[1778232282865,48.18,80000.09,0.0,-0.99111,1e-05,1.40322]
[1778232285886,48.18,79996.48,0.0,-0.99114,1e-05,1.39884]
[1778232286893,48.18,79990.82,0.0,-0.99119,1e-05,1.39206]
[1778232288907,48.18,79987.86,0.0,-0.99121,1e-05,1.38854]
[1778232293945,48.18,79983.91,0.0,-0.99124,1e-05,1.38384]
[1778232298980,48.18,79983.42,0.0,-0.99125,1e-05,1.38326]
[1778232304017,48.18,79982.77,0.0,-0.99125,1e-05,1.38249]
[1778232309051,48.18,79991.08,0.0,-0.99118,1e-05,1.39237]
[1778232311065,48.18,79994.11,0.0,-0.99116,1e-05,1.39596]
[1778232316100,48.18,79994.32,0.0,-0.99116,1e-05,1.39611]
[1778232321136,48.17,79994.28,0.0,-0.99116,1e-05,1.39595]
[1778232326171,48.17,79993.9,0.0,-0.99116,1e-05,1.39539]
[1778232332214,48.17,79992.73,0.0,-0.99118,1e-05,1.39219]
[1778232339263,48.17,79992.8,0.0,-0.99118,1e-05,1.39214]
[1778232346312,48.17,79992.18,0.0,-0.99119,1e-05,1.39126]
[1778232349333,48.17,79988.94,0.0,-0.99122,1e-05,1.38735]
[1778232352363,48.17,79976.21,0.0,-0.99133,1e-05,1.37223]
[1778232353370,48.17,79968.79,0.0,-0.99139,1e-05,1.3635]
[1778232354377,48.17,79968.44,0.0,-0.99139,1e-05,1.36309]
[1778232357398,48.17,79965.42,0.0,-0.99142,1e-05,1.35955]
[1778232360419,48.17,79970.16,0.0,-0.99138,1e-05,1.36511]
[1778232361426,48.17,79973.38,0.0,-0.99135,1e-05,1.3689]
[1778232362433,48.17,79976.36,0.0,-0.99132,1e-05,1.37241]
[1778232365454,48.17,79980.32,0.0,-0.99129,1e-05,1.37709]
[1778232367138,48.17,79981.32,0.0,-0.99128,1e-05,1.37827]
[1778232368338,48.17,79981.72,0.0,-0.99128,1e-05,1.37874]
[1778232368475,48.17,79981.67,0.0,-0.99128,1e-05,1.37869]
[1778232373511,48.17,79982.31,0.0,-0.99127,1e-05,1.37944]
[1778232379553,48.17,79983.13,0.0,-0.99127,1e-05,1.38039]
[1778232385596,48.17,79982.47,0.0,-0.99127,1e-05,1.37958]
[1778232389236,48.17,79982.47,0.0,-0.99127,1e-05,1.37958]
[1778232394658,48.17,79984.86,0.0,-0.99126,1e-05,1.3807]
[1778232400700,48.17,79984.59,0.0,-0.99127,1e-05,1.38033]
[1778232405735,48.17,79988.59,0.0,-0.99123,1e-05,1.38503]
[1778232406742,48.17,79994.48,0.0,-0.99118,1e-05,1.39203]
[1778232407749,48.17,80003.36,0.0,-0.99111,1e-05,1.40264]
[1778232408756,48.17,80006.68,0.0,-0.99108,1e-05,1.40658]
[1778232412784,48.17,80003.38,0.0,-0.99111,1e-05,1.40242]
[1778232417820,48.17,80006.37,0.0,-0.99109,1e-05,1.4058]
[1778232421848,48.17,80010.85,0.0,-0.99105,1e-05,1.41101]
[1778232426883,48.16,80013.5,0.0,-0.99103,1e-05,1.41394]
[1778232430911,48.16,80017.02,0.0,-0.991,1e-05,1.41795]
[1778232433933,48.16,80031.12,0.0,-0.99088,1e-05,1.43492]
[1778232434940,48.16,80035.7,0.0,-0.99084,1e-05,1.44046]
[1778232435947,48.16,80034.04,0.0,-0.99085,1e-05,1.43833]
[1778232439975,48.16,80028.45,0.0,-0.99091,1e-05,1.43108]
[1778232440982,48.16,80017.09,0.0,-0.991,1e-05,1.41717]
[1778232442996,48.16,80015.9,0.0,-0.99102,1e-05,1.41558]
[1778232446087,48.16,80016.43,0.0,-0.99101,1e-05,1.41605]
[1778232450366,48.15,80015.92,0.0,-0.99102,1e-05,1.41521]
[1778232450467,48.15,80015.63,0.0,-0.99102,1e-05,1.4148]
[1778232456089,48.15,80011.07,0.0,-0.99107,1e-05,1.4073]
[1778232458104,48.15,80007.93,0.0,-0.9911,1e-05,1.40345]
[1778232459908,48.15,80007.93,0.0,-0.9911,1e-05,1.40345]
[1778232462401,48.15,80006.79,0.0,-0.99111,1e-05,1.40199]
[1778232462497,48.15,80006.18,0.0,-0.99112,1e-05,1.40123]
[1778232463138,48.15,80002.59,0.0,-0.99115,1e-05,1.3969]
[1778232465152,48.15,79998.53,0.0,-0.99118,1e-05,1.39202]
[1778232466159,48.15,79995.49,0.0,-0.99121,1e-05,1.38838]
[1778232471194,48.15,79994.01,0.0,-0.99122,1e-05,1.38661]
[1778232477236,48.15,79993.11,0.0,-0.99123,1e-05,1.38554]
[1778232479250,48.15,79996.69,0.0,-0.9912,1e-05,1.3898]
[1778232484285,48.15,79998.03,0.0,-0.99119,1e-05,1.39135]
[1778232489320,48.15,79998.67,0.0,-0.99118,1e-05,1.39207]
[1778232494355,48.15,79998.09,0.0,-0.99119,1e-05,1.39133]
[1778232499390,48.15,79998.1,0.0,-0.99119,1e-05,1.39132]
[1778232504425,48.15,79998.61,0.0,-0.99118,1e-05,1.39191]
[1778232509460,48.15,79999.66,0.0,-0.99117,1e-05,1.39314]
[1778232514495,48.15,79999.23,0.0,-0.99119,1e-05,1.39094]
[1778232519531,48.15,79997.67,0.0,-0.9912,1e-05,1.38908]
[1778232530608,48.15,79997.48,0.0,-0.9912,1e-05,1.38885]
[1778232535643,48.15,79998.26,0.0,-0.9912,1e-05,1.38978]
[1778232540678,48.15,79996.72,0.0,-0.99121,1e-05,1.38795]
[1778232541685,48.15,79993.36,0.0,-0.99124,1e-05,1.38395]
[1778232544706,48.15,79989.1,0.0,-0.99127,1e-05,1.37889]
[1778232549741,48.15,79987.12,0.0,-0.99129,1e-05,1.37655]
[1778232554776,48.15,79983.37,0.0,-0.99132,1e-05,1.37211]
[1778232559819,48.15,79983.67,0.0,-0.99132,1e-05,1.37247]
[1778232565860,48.15,79983.67,0.0,-0.99132,1e-05,1.37247]
[1778232570895,48.15,79983.9,0.0,-0.99132,1e-05,1.37274]
[1778232575931,48.15,79979.52,0.0,-0.99136,1e-05,1.36592]
[1778232578952,48.15,79976.21,0.0,-0.99139,1e-05,1.36203]
[1778232580967,48.15,79952.69,0.0,-0.99159,1e-05,1.33466]
[1778232581974,48.15,79938.16,0.0,-0.9917,1e-05,1.31798]
[1778232582981,48.15,79938.36,0.0,-0.9917,1e-05,1.3182]
[1778232588016,48.15,79934.36,0.0,-0.99174,1e-05,1.31364]
[1778232590974,48.15,79933.53,0.0,-0.99174,1e-05,1.31269]
[1778232591037,48.15,79933.9,0.0,-0.99174,1e-05,1.31312]
[1778232595065,48.15,79912.9,0.0,-0.99191,1e-05,1.28937]
[1778232596072,48.15,79900.24,0.0,-0.99201,1e-05,1.27523]
[1778232597079,48.15,79898.76,0.0,-0.99202,1e-05,1.27359]
[1778232598086,48.15,79904.16,0.0,-0.99197,1e-05,1.2796]
[1778232601110,48.15,79895.39,0.0,-0.99204,1e-05,1.26985]
[1778232602117,48.15,79892.26,0.0,-0.99207,1e-05,1.26638]
[1778232603124,48.15,79905.87,0.0,-0.99196,1e-05,1.28151]
[1778232604131,48.15,79911.5,0.0,-0.99192,1e-05,1.2878]
[1778232605158,48.15,79912.99,0.0,-0.99191,1e-05,1.28948]
[1778232607157,48.15,79913.02,0.0,-0.99191,1e-05,1.28951]
[1778232610967,48.15,79912.21,0.0,-0.99191,1e-05,1.2886]
[1778232616227,48.15,79914.08,0.0,-0.9919,1e-05,1.2907]
[1778232620257,48.15,79917.53,0.0,-0.99187,1e-05,1.29458]
[1778232624285,48.15,79920.82,0.0,-0.99184,1e-05,1.29829]
[1778232629320,48.15,79921.74,0.0,-0.99184,1e-05,1.29933]
[1778232630806,48.15,79921.74,0.0,-0.99184,1e-05,1.29933]
[1778232637139,48.15,79921.76,0.0,-0.99185,1e-05,1.29775]
[1778232636369,48.15,79926.15,0.0,-0.99181,1e-05,1.30271]
[1778232641404,48.15,79926.7,0.0,-0.99181,1e-05,1.30334]
[1778232646439,48.15,79924.05,0.0,-0.99183,1e-05,1.30034]
[1778232651474,48.15,79923.83,0.0,-0.99183,1e-05,1.30009]
[1778232654495,48.15,79918.42,0.0,-0.99187,1e-05,1.29399]
[1778232659533,48.15,79922.3,0.0,-0.99184,1e-05,1.29836]
[1778232663561,48.15,79926.56,0.0,-0.99181,1e-05,1.30318]
[1778232668601,48.15,79926.36,0.0,-0.99181,1e-05,1.30295]
[1778232673637,48.15,79927.97,0.0,-0.9918,1e-05,1.30478]
[1778232678672,48.15,79926.72,0.0,-0.99181,1e-05,1.30336]
[1778232683707,48.15,79927.02,0.0,-0.9918,1e-05,1.3037]
[1778232688742,48.15,79926.81,0.0,-0.99181,1e-05,1.30346]
[1778232692770,48.15,79920.35,0.0,-0.99187,1e-05,1.29457]
[1778232693777,48.15,79916.18,0.0,-0.9919,1e-05,1.28988]
[1778232698812,48.15,79916.71,0.0,-0.9919,1e-05,1.29048]
[1778232703847,48.15,79916.93,0.0,-0.99189,1e-05,1.29072]
[1778232708882,48.15,79917.41,0.0,-0.99189,1e-05,1.29126]
[1778232713917,48.15,79915.91,0.0,-0.9919,1e-05,1.28958]
[1778232718953,48.15,79916.89,0.0,-0.99189,1e-05,1.29068]
[1778232723988,48.15,79916.87,0.0,-0.99189,1e-05,1.29066]
[1778232729027,48.15,79917.6,0.0,-0.99189,1e-05,1.29148]
[1778232735069,48.15,79916.95,0.0,-0.99189,1e-05,1.29075]
[1778232741111,48.15,79916.69,0.0,-0.9919,1e-05,1.29045]
[1778232746147,48.15,79915.75,0.0,-0.9919,1e-05,1.2894]
[1778232748161,48.15,79908.21,0.0,-0.99196,1e-05,1.28096]
[1778232749168,48.15,79904.6,0.0,-0.99199,1e-05,1.27693]
[1778232754203,48.15,79904.35,0.0,-0.992,1e-05,1.27508]
[1778232758503,48.15,79903.99,0.0,-0.99201,1e-05,1.27468]
[1778232758604,48.15,79903.99,0.0,-0.99201,1e-05,1.27468]
[1778232763266,48.15,79898.33,0.0,-0.99205,1e-05,1.2684]
[1778232766287,48.15,79890.49,0.0,-0.99211,1e-05,1.25974]
[1778232769308,48.15,79894.16,0.0,-0.99208,1e-05,1.26378]
[1778232774343,48.15,79893.57,0.0,-0.99209,1e-05,1.26313]
[1778232776279,48.15,79893.57,0.0,-0.99209,1e-05,1.26313]
[1778232776358,48.15,79889.93,0.0,-0.99211,1e-05,1.25912]
[1778232781393,48.15,79889.85,0.0,-0.99211,1e-05,1.25903]
[1778232786428,48.15,79887.9,0.0,-0.99213,1e-05,1.25689]
[1778232791463,48.15,79887.04,0.0,-0.99214,1e-05,1.25594]
[1778232796498,48.15,79888.49,0.0,-0.99213,1e-05,1.25754]
[1778232801533,48.15,79888.58,0.0,-0.99212,1e-05,1.25764]
[1778232806568,48.15,79888.72,0.0,-0.99212,1e-05,1.25779]
[1778232811605,48.15,79888.01,0.0,-0.99214,1e-05,1.25545]
[1778232814626,48.15,79884.91,0.0,-0.99216,1e-05,1.25205]
[1778232816640,48.15,79876.93,0.0,-0.99222,1e-05,1.24333]
[1778232818654,48.15,79874.19,0.0,-0.99224,1e-05,1.24034]
[1778232820668,48.15,79878.57,0.0,-0.99221,1e-05,1.24511]
[1778232825703,48.15,79878.16,0.0,-0.99221,1e-05,1.24467]
[1778232830738,48.15,79877.69,0.0,-0.99222,1e-05,1.24415]
[1778232835773,48.15,79873.34,0.0,-0.99225,1e-05,1.23942]
[1778232840809,48.15,79876.76,0.0,-0.99222,1e-05,1.24314]
[1778232841817,48.15,79881.43,0.0,-0.99219,1e-05,1.24824]
[1778232846852,48.15,79874.56,0.0,-0.99224,1e-05,1.24075]
[1778232848866,48.15,79878.22,0.0,-0.99221,1e-05,1.24473]
[1778232849873,48.15,79881.17,0.0,-0.99219,1e-05,1.24795]
[1778232855915,48.15,79882.25,0.0,-0.99218,1e-05,1.24913]
[1778232860950,48.15,79884.03,0.0,-0.99217,1e-05,1.25108]
[1778232865986,48.15,79885.42,0.0,-0.99216,1e-05,1.25261]
[1778232871021,48.15,79888.22,0.0,-0.99215,1e-05,1.25412]
[1778232873035,48.15,79892.89,0.0,-0.99211,1e-05,1.25926]
[1778232878070,48.15,79893.68,0.0,-0.9921,1e-05,1.26013]
[1778232881091,48.15,79896.98,0.0,-0.99208,1e-05,1.26377]
[1778232886127,48.15,79898.78,0.0,-0.99206,1e-05,1.26576]
[1778232891162,48.15,79898.86,0.0,-0.99206,1e-05,1.26585]
[1778232896198,48.15,79897.43,0.0,-0.99208,1e-05,1.26426]
[1778232901233,48.15,79899.99,0.0,-0.99206,1e-05,1.2671]
[1778232906268,48.15,79899.65,0.0,-0.99206,1e-05,1.26672]
[1778232911303,48.15,79899.66,0.0,-0.99206,1e-05,1.26673]
[1778232916340,48.15,79898.76,0.0,-0.99206,1e-05,1.26573]
[1778232920368,48.15,79905.01,0.0,-0.99202,1e-05,1.27266]
[1778232921375,48.15,79907.94,0.0,-0.99199,1e-05,1.27592]
[1778232926410,48.15,79909.14,0.0,-0.99198,1e-05,1.27726]
[1778232932452,48.15,79909.41,0.0,-0.99199,1e-05,1.27598]
[1778232933459,48.15,79912.44,0.0,-0.99197,1e-05,1.27936]
[1778232935473,48.15,79915.58,0.0,-0.99194,1e-05,1.28287]
[1778232939501,48.15,79911.3,0.0,-0.99198,1e-05,1.27809]
[1778232940508,48.15,79906.73,0.0,-0.99201,1e-05,1.273]
[1778232942522,48.15,79906.09,0.0,-0.99202,1e-05,1.27229]
[1778232947557,48.15,79905.78,0.0,-0.99202,1e-05,1.27194]
[1778232952592,48.15,79908.58,0.0,-0.992,1e-05,1.27506]
[1778232957628,48.15,79910.99,0.0,-0.99198,1e-05,1.27774]
[1778232962663,48.15,79910.96,0.0,-0.99198,1e-05,1.27771]
[1778232967698,48.15,79909.87,0.0,-0.99199,1e-05,1.27649]
[1778232972734,48.15,79909.6,0.0,-0.99199,1e-05,1.27619]
[1778232977768,48.15,79910.24,0.0,-0.99198,1e-05,1.2769]
[1778232982803,48.15,79910.2,0.0,-0.99199,1e-05,1.27686]
[1778232987838,48.15,79910.57,0.0,-0.99198,1e-05,1.27727]
[1778232991866,48.15,79912.48,0.0,-0.99198,1e-05,1.27782]
[1778232996901,48.15,79913.08,0.0,-0.99197,1e-05,1.27849]
[1778233001936,48.15,79909.45,0.0,-0.992,1e-05,1.27445]
[1778233004957,48.15,79906.55,0.0,-0.99202,1e-05,1.27122]
[1778233009992,48.15,79904.53,0.0,-0.99204,1e-05,1.26898]
[1778233015028,48.15,79904.46,0.0,-0.99204,1e-05,1.26891]
[1778233018049,48.15,79899.08,0.0,-0.99208,1e-05,1.26295]
[1778233019056,48.15,79894.37,0.0,-0.99212,1e-05,1.25776]
[1778233022077,48.15,79891.3,0.0,-0.99214,1e-05,1.25439]
[1778233025098,48.15,79882.83,0.0,-0.99221,1e-05,1.24511]
[1778233026105,48.15,79878.32,0.0,-0.99224,1e-05,1.2402]
[1778233027112,48.15,79875.26,0.0,-0.99226,1e-05,1.23687]
[1778233032147,48.15,79871.89,0.0,-0.99229,1e-05,1.23322]
[1778233037182,48.15,79874.89,0.0,-0.99227,1e-05,1.23647]
[1778233042217,48.15,79874.97,0.0,-0.99227,1e-05,1.23656]
[1778233047252,48.15,79874.82,0.0,-0.99227,1e-05,1.23639]
[1778233050274,48.15,79871.78,0.0,-0.99229,1e-05,1.2331]
[1778233052288,48.15,79864.19,0.0,-0.99236,1e-05,1.22337]
[1778233053295,48.15,79861.22,0.0,-0.99238,1e-05,1.22018]
[1778233058330,48.15,79857.91,0.0,-0.9924,1e-05,1.21663]
[1778233063365,48.15,79856.64,0.0,-0.99241,1e-05,1.21527]
[1778233064372,48.15,79859.89,0.0,-0.99239,1e-05,1.21875]
[1778233069407,48.15,79864.51,0.0,-0.99236,1e-05,1.22371]
[1778233074643,48.15,79864.93,0.0,-0.99235,1e-05,1.22417]
[1778233075450,48.15,79868.51,0.0,-0.99233,1e-05,1.22803]
[1778233076456,48.15,79871.53,0.0,-0.9923,1e-05,1.23129]
[1778233077233,48.15,79871.53,0.0,-0.9923,1e-05,1.23129]
[1778233082498,48.15,79874.22,0.0,-0.99228,1e-05,1.2342]
[1778233090554,48.15,79873.97,0.0,-0.99228,1e-05,1.23393]
[1778233100624,48.15,79873.97,0.0,-0.99228,1e-05,1.23393]
[1778233103645,48.15,79877.48,0.0,-0.99226,1e-05,1.23774]
[1778233105659,48.15,79884.12,0.0,-0.99221,1e-05,1.24497]
[1778233106667,48.15,79887.21,0.0,-0.99218,1e-05,1.24835]
[1778233112709,48.15,79886.97,0.0,-0.99219,1e-05,1.24653]
[1778233117744,48.15,79886.24,0.0,-0.9922,1e-05,1.24573]
[1778233118751,48.15,79882.9,0.0,-0.99223,1e-05,1.24209]
[1778233120765,48.15,79879.67,0.0,-0.99225,1e-05,1.23857]
[1778233125800,48.15,79878.97,0.0,-0.99226,1e-05,1.23781]
[1778233130835,48.15,79879.47,0.0,-0.99225,1e-05,1.23836]
[1778233134863,48.15,79875.74,0.0,-0.99228,1e-05,1.23431]
[1778233139898,48.15,79876.45,0.0,-0.99227,1e-05,1.23508]
[1778233144933,48.15,79876.87,0.0,-0.99227,1e-05,1.23553]
[1778233148961,48.15,79868.16,0.0,-0.99234,1e-05,1.22611]
[1778233149968,48.15,79864.09,0.0,-0.99237,1e-05,1.22173]
[1778233155009,48.15,79862.59,0.0,-0.99238,1e-05,1.22012]
[1778233159183,48.15,79862.16,0.0,-0.99238,1e-05,1.21966]
[1778233159280,48.15,79861.82,0.0,-0.99238,1e-05,1.21929]
[1778233165076,48.15,79859.67,0.0,-0.9924,1e-05,1.21699]
[1778233170111,48.15,79859.42,0.0,-0.9924,1e-05,1.21672]
[1778233175146,48.15,79859.23,0.0,-0.99241,1e-05,1.21499]
[1778233178364,48.15,79859.76,0.0,-0.99241,1e-05,1.21556]
[1778233185217,48.15,79861.29,0.0,-0.9924,1e-05,1.2172]
[1778233190252,48.15,79861.3,0.0,-0.9924,1e-05,1.21721]
[1778233195287,48.15,79860.85,0.0,-0.9924,1e-05,1.21672]
[1778233200322,48.15,79860.07,0.0,-0.99241,1e-05,1.21589]
[1778233205357,48.15,79858.15,0.0,-0.99242,1e-05,1.21383]
[1778233207371,48.15,79854.83,0.0,-0.99245,1e-05,1.21029]
[1778233210392,48.15,79849.7,0.0,-0.99248,1e-05,1.20483]
[1778233211399,48.15,79845.87,0.0,-0.99251,1e-05,1.20076]
[1778233212406,48.15,79842.69,0.0,-0.99254,1e-05,1.19739]
[1778233217441,48.15,79841.48,0.0,-0.99255,1e-05,1.19611]
[1778233222476,48.15,79839.85,0.0,-0.99256,1e-05,1.19439]
[1778233227511,48.15,79838.62,0.0,-0.99257,1e-05,1.1931]
[1778233233553,48.15,79839.64,0.0,-0.99257,1e-05,1.19267]
[1778233239596,48.15,79840.99,0.0,-0.99256,1e-05,1.19409]
[1778233245638,48.15,79840.19,0.0,-0.99256,1e-05,1.19325]
[1778233253694,48.15,79840.32,0.0,-0.99256,1e-05,1.19338]
[1778233254701,48.15,79845.49,0.0,-0.99252,1e-05,1.19885]
[1778233256715,48.15,79849.44,0.0,-0.9925,1e-05,1.20303]
[1778233257722,48.15,79846.57,0.0,-0.99252,1e-05,1.19999]
[1778233262757,48.15,79844.08,0.0,-0.99254,1e-05,1.19735]
[1778233267792,48.15,79842.28,0.0,-0.99255,1e-05,1.19545]
[1778233269806,48.15,79838.93,0.0,-0.99257,1e-05,1.19192]
[1778233272829,48.15,79835.85,0.0,-0.9926,1e-05,1.18868]
[1778233277863,48.15,79838.81,0.0,-0.99257,1e-05,1.19179]
[1778233280884,48.15,79842.94,0.0,-0.99254,1e-05,1.19615]
[1778233285919,48.15,79844.22,0.0,-0.99253,1e-05,1.1975]
[1778233289947,48.15,79840.53,0.0,-0.99256,1e-05,1.1936]
[1778233294982,48.15,79840.7,0.0,-0.99257,1e-05,1.19228]
[1778233298003,48.15,79847.68,0.0,-0.99252,1e-05,1.19965]
[1778233299010,48.15,79854.95,0.0,-0.99246,1e-05,1.20737]
[1778233300017,48.15,79855.94,0.0,-0.99246,1e-05,1.20843]
[1778233305052,48.15,79856.04,0.0,-0.99246,1e-05,1.20854]
[1778233310088,48.15,79856.84,0.0,-0.99245,1e-05,1.20939]
[1778233322172,48.15,79856.98,0.0,-0.99245,1e-05,1.20954]
[1778233327207,48.15,79856.66,0.0,-0.99245,1e-05,1.2092]
[1778233334256,48.15,79856.8,0.0,-0.99245,1e-05,1.20935]
[1778233340298,48.15,79856.31,0.0,-0.99245,1e-05,1.20882]
[1778233345333,48.15,79854.98,0.0,-0.99246,1e-05,1.20741]
[1778233350368,48.15,79854.77,0.0,-0.99247,1e-05,1.20718]
[1778233355403,48.15,79855.02,0.0,-0.99247,1e-05,1.20593]
[1778233360438,48.15,79854.64,0.0,-0.99248,1e-05,1.20553]
[1778233365473,48.15,79853.0,0.0,-0.99249,1e-05,1.20378]
[1778233370508,48.15,79854.13,0.0,-0.99248,1e-05,1.20498]
[1778233375543,48.15,79854.3,0.0,-0.99248,1e-05,1.20516]
[1778233382592,48.15,79852.68,0.0,-0.99249,1e-05,1.20344]
[1778233386625,48.15,79851.7,0.0,-0.9925,1e-05,1.2024]
[1778233392662,48.15,79852.98,0.0,-0.99249,1e-05,1.20376]
[1778233397697,48.15,79852.14,0.0,-0.99249,1e-05,1.20287]
[1778233402732,48.15,79851.98,0.0,-0.9925,1e-05,1.2027]
[1778233407767,48.15,79852.52,0.0,-0.99249,1e-05,1.20327]
[1778233413809,48.15,79852.4,0.0,-0.9925,1e-05,1.20163]
[1778233418844,48.15,79851.55,0.0,-0.99251,1e-05,1.20073]
[1778233423879,48.15,79850.24,0.0,-0.99252,1e-05,1.19934]
[1778233429921,48.15,79850.59,0.0,-0.99251,1e-05,1.19971]
[1778233435963,48.15,79849.51,0.0,-0.99252,1e-05,1.19857]
[1778233440998,48.15,79850.48,0.0,-0.99252,1e-05,1.19959]
[1778233446034,48.15,79850.42,0.0,-0.99252,1e-05,1.19953]
[1778233452077,48.15,79850.71,0.0,-0.99251,1e-05,1.19984]
[1778233457112,48.15,79850.71,0.0,-0.99251,1e-05,1.19984]
[1778233462147,48.15,79850.74,0.0,-0.99251,1e-05,1.19987]
[1778233467182,48.15,79854.04,0.0,-0.99249,1e-05,1.20337]
[1778233478259,48.15,79854.34,0.0,-0.9925,1e-05,1.20217]
[1778233479266,48.15,79850.7,0.0,-0.99252,1e-05,1.19831]
[1778233484301,48.15,79849.99,0.0,-0.99253,1e-05,1.19756]
[1778233489336,48.15,79849.83,0.0,-0.99253,1e-05,1.19739]
[1778233495378,48.15,79850.91,0.0,-0.99252,1e-05,1.19854]
[1778233500413,48.15,79850.4,0.0,-0.99253,1e-05,1.198]
[1778233506461,48.15,79851.75,0.0,-0.99252,1e-05,1.19943]
[1778233511896,48.15,79852.75,0.0,-0.99251,1e-05,1.20049]
[1778233517538,48.15,79852.79,0.0,-0.99251,1e-05,1.20053]
[1778233522573,48.15,79852.21,0.0,-0.99251,1e-05,1.19991]
[1778233527608,48.15,79850.73,0.0,-0.99252,1e-05,1.19834]
[1778233532643,48.15,79851.11,0.0,-0.99253,1e-05,1.19723]
[1778233536671,48.15,79845.59,0.0,-0.99257,1e-05,1.1914]
[1778233541706,48.15,79841.35,0.0,-0.9926,1e-05,1.18694]
[1778233546741,48.15,79839.5,0.0,-0.99261,1e-05,1.185]
[1778233548755,48.15,79835.08,0.0,-0.99265,1e-05,1.18037]
[1778233553790,48.15,79832.72,0.0,-0.99266,1e-05,1.1779]
[1778233558825,48.15,79829.6,0.0,-0.99269,1e-05,1.17465]
[1778233563860,48.15,79830.24,0.0,-0.99268,1e-05,1.17532]
[1778233572923,48.15,79830.9,0.0,-0.99268,1e-05,1.176]
[1778233577958,48.15,79829.85,0.0,-0.99268,1e-05,1.17491]
[1778233580580,48.15,79829.8,0.0,-0.99269,1e-05,1.17486]
[1778233580979,48.15,79828.77,0.0,-0.99269,1e-05,1.17379]
[1778233586014,48.15,79829.79,0.0,-0.99269,1e-05,1.17485]
[1778233592056,48.15,79824.09,0.0,-0.99274,1e-05,1.16743]
[1778233594070,48.15,79821.75,0.0,-0.99275,1e-05,1.16501]
[1778233599105,48.15,79821.49,0.0,-0.99275,1e-05,1.16474]
[1778233603133,48.15,79812.83,0.0,-0.99282,1e-05,1.15581]
[1778233604140,48.15,79807.77,0.0,-0.99285,1e-05,1.15062]
[1778233606154,48.15,79807.78,0.0,-0.99285,1e-05,1.15063]
[1778233609175,48.15,79804.67,0.0,-0.99287,1e-05,1.14745]
[1778233612242,48.15,79804.3,0.0,-0.99288,1e-05,1.14707]
[1778233618238,48.15,79801.64,0.0,-0.9929,1e-05,1.14435]
[1778233622266,48.15,79798.34,0.0,-0.99292,1e-05,1.14099]
[1778233627301,48.15,79799.54,0.0,-0.99291,1e-05,1.14221]
[1778233632336,48.15,79797.48,0.0,-0.99293,1e-05,1.14012]
[1778233637371,48.15,79796.37,0.0,-0.99293,1e-05,1.13899]
[1778233642406,48.15,79796.83,0.0,-0.99293,1e-05,1.13946]
[1778233647444,48.15,79796.73,0.0,-0.99293,1e-05,1.13936]
[1778233652479,48.15,79797.71,0.0,-0.99293,1e-05,1.13889]
[1778233657564,48.15,79797.51,0.0,-0.99293,1e-05,1.13869]
[1778233663556,48.15,79797.11,0.0,-0.99294,1e-05,1.13828]
[1778233668591,48.15,79795.92,0.0,-0.99295,1e-05,1.13707]
[1778233673626,48.15,79792.34,0.0,-0.99297,1e-05,1.13345]
[1778233677654,48.15,79784.74,0.0,-0.99302,1e-05,1.12578]
[1778233679669,48.15,79786.07,0.0,-0.99301,1e-05,1.12712]
[1778233684703,48.15,79783.68,0.0,-0.99303,1e-05,1.12471]
[1778233689741,48.15,79783.0,0.0,-0.99304,1e-05,1.12403]
[1778233693769,48.15,79787.81,0.0,-0.993,1e-05,1.12887]
[1778233697449,48.15,79788.94,0.0,-0.99299,1e-05,1.13001]
[1778233703839,48.15,79787.28,0.0,-0.99301,1e-05,1.12834]
[1778233708874,48.15,79787.43,0.0,-0.993,1e-05,1.12849]
[1778233713909,48.15,79787.4,0.0,-0.99301,1e-05,1.12701]
[1778233718945,48.15,79787.31,0.0,-0.99301,1e-05,1.12692]
[1778233724986,48.15,79786.87,0.0,-0.99302,1e-05,1.12647]
[1778233730021,48.15,79786.1,0.0,-0.99302,1e-05,1.1257]
[1778233735056,48.15,79785.45,0.0,-0.99303,1e-05,1.12504]
[1778233740091,48.15,79788.99,0.0,-0.993,1e-05,1.12861]
[1778233750161,48.15,79790.19,0.0,-0.99299,1e-05,1.12982]
[1778233754192,48.15,79795.09,0.0,-0.99296,1e-05,1.13477]
[1778233755199,48.15,79800.3,0.0,-0.99292,1e-05,1.14006]
[1778233760234,48.15,79810.05,0.0,-0.99285,1e-05,1.15001]
[1778233761241,48.15,79816.02,0.0,-0.99281,1e-05,1.15614]
[1778233765269,48.15,79820.41,0.0,-0.99278,1e-05,1.16066]
[1778233769297,48.15,79823.49,0.0,-0.99276,1e-05,1.16384]
[1778233771311,48.15,79826.11,0.0,-0.99275,1e-05,1.16507]
[1778233776346,48.15,79827.74,0.0,-0.99274,1e-05,1.16676]
[1778233781383,48.15,79827.38,0.0,-0.99274,1e-05,1.16639]
[1778233786418,48.15,79827.12,0.0,-0.99274,1e-05,1.16612]
[1778233792460,48.15,79826.22,0.0,-0.99275,1e-05,1.16519]
[1778233794474,48.15,79823.27,0.0,-0.99277,1e-05,1.16213]
[1778233801523,48.15,79817.69,0.0,-0.99281,1e-05,1.15638]
[1778233803242,48.15,79817.69,0.0,-0.99281,1e-05,1.15638]
[1778233803334,48.15,79810.74,0.0,-0.99286,1e-05,1.14925]
[1778233804544,48.15,79808.92,0.0,-0.99287,1e-05,1.14739]
[1778233807565,48.15,79805.84,0.0,-0.99289,1e-05,1.14424]
[1778233813607,48.15,79806.32,0.0,-0.99289,1e-05,1.14473]
[1778233816628,48.15,79810.93,0.0,-0.99286,1e-05,1.14944]
[1778233819649,48.15,79813.93,0.0,-0.99284,1e-05,1.15252]
[1778233824684,48.15,79813.83,0.0,-0.99284,1e-05,1.15241]
[1778233830726,48.15,79813.74,0.0,-0.99284,1e-05,1.15232]
[1778233836279,48.15,79814.94,0.0,-0.99284,1e-05,1.15208]
[1778233841803,48.15,79810.52,0.0,-0.99287,1e-05,1.14755]
[1778233842810,48.15,79805.03,0.0,-0.99291,1e-05,1.14195]
[1778233843817,48.15,79801.15,0.0,-0.99293,1e-05,1.138]
[1778233848852,48.15,79801.68,0.0,-0.99293,1e-05,1.13854]
[1778233853888,48.15,79800.93,0.0,-0.99294,1e-05,1.13778]
[1778233858923,48.15,79801.85,0.0,-0.99293,1e-05,1.13872]
[1778233863958,48.15,79801.62,0.0,-0.99293,1e-05,1.13848]
[1778233868993,48.15,79803.37,0.0,-0.99292,1e-05,1.14026]
[1778233874029,48.15,79807.71,0.0,-0.99289,1e-05,1.14468]
[1778233877050,48.15,79812.0,0.0,-0.99286,1e-05,1.14907]
[1778233878057,48.15,79815.82,0.0,-0.99283,1e-05,1.15298]
[1778233885106,48.15,79816.32,0.0,-0.99283,1e-05,1.1535]
[1778233890142,48.15,79817.31,0.0,-0.99282,1e-05,1.15451]
[1778233895177,48.15,79817.25,0.0,-0.99283,1e-05,1.15298]
[1778233898266,48.15,79820.75,0.0,-0.9928,1e-05,1.15658]
[1778233899225,48.15,79831.51,0.0,-0.99273,1e-05,1.16769]
[1778233900232,48.15,79837.84,0.0,-0.99268,1e-05,1.17428]
[1778233905267,48.15,79839.02,0.0,-0.99267,1e-05,1.17551]
[1778233909295,48.15,79835.25,0.0,-0.9927,1e-05,1.17158]
[1778233914330,48.15,79832.97,0.0,-0.99272,1e-05,1.16921]
[1778233919365,48.15,79831.32,0.0,-0.99273,1e-05,1.1675]
[1778233921379,48.15,79827.71,0.0,-0.99275,1e-05,1.16376]
[1778233922576,48.15,79827.71,0.0,-0.99275,1e-05,1.16376]
[1778233923407,48.15,79827.83,0.0,-0.99275,1e-05,1.16388]
[1778233923504,48.15,79827.69,0.0,-0.99275,1e-05,1.16374]
[1778233924400,48.15,79831.26,0.0,-0.99273,1e-05,1.16744]
[1778233925407,48.15,79835.01,0.0,-0.9927,1e-05,1.17133]
[1778233931449,48.15,79836.43,0.0,-0.99269,1e-05,1.17281]
[1778233936484,48.15,79836.31,0.0,-0.99269,1e-05,1.17268]
[1778233939505,48.15,79831.29,0.0,-0.99273,1e-05,1.16747]
[1778233940512,48.15,79827.45,0.0,-0.99276,1e-05,1.16349]
[1778233942526,48.15,79828.43,0.0,-0.99275,1e-05,1.1645]
[1778233947561,48.15,79834.06,0.0,-0.99271,1e-05,1.17034]
[1778233948568,48.15,79839.21,0.0,-0.99267,1e-05,1.17571]
[1778233949953,48.15,79839.43,0.0,-0.99267,1e-05,1.17594]
[1778233955618,48.15,79833.32,0.0,-0.99272,1e-05,1.16808]
[1778233957982,48.15,79835.56,0.0,-0.99271,1e-05,1.17041]
[1778233958639,48.15,79835.1,0.0,-0.99271,1e-05,1.16993]
[1778233965691,48.15,79835.39,0.0,-0.99271,1e-05,1.17023]
[1778233968712,48.15,79838.94,0.0,-0.99268,1e-05,1.17393]
[1778233971733,48.15,79842.79,0.0,-0.99265,1e-05,1.17795]
[1778233976768,48.15,79843.1,0.0,-0.99265,1e-05,1.17827]
[1778233981803,48.15,79841.71,0.0,-0.99266,1e-05,1.17682]
[1778233982810,48.15,79837.21,0.0,-0.99269,1e-05,1.17213]
[1778233987845,48.15,79835.28,0.0,-0.99271,1e-05,1.17012]
[1778233990868,48.15,79830.04,0.0,-0.99275,1e-05,1.16468]
[1778233991875,48.15,79826.63,0.0,-0.99277,1e-05,1.16116]
[1778233996910,48.15,79827.76,0.0,-0.99276,1e-05,1.16233]
[1778233997917,48.15,79832.22,0.0,-0.99273,1e-05,1.16694]
[1778234002952,48.15,79834.36,0.0,-0.99272,1e-05,1.16916]
[1778234008994,48.15,79833.76,0.0,-0.99272,1e-05,1.16854]
[1778234011008,48.15,79835.64,0.0,-0.99272,1e-05,1.169]
[1778234015036,48.15,79838.58,0.0,-0.99269,1e-05,1.17206]
[1778234020072,48.15,79842.02,0.0,-0.99267,1e-05,1.17565]
[1778234024100,48.15,79850.76,0.0,-0.99261,1e-05,1.1848]
[1778234026114,48.15,79852.95,0.0,-0.99259,1e-05,1.1871]
[1778234031149,48.15,79855.33,0.0,-0.99257,1e-05,1.1896]
[1778234032156,48.15,79863.98,0.0,-0.99251,1e-05,1.19875]
[1778234033164,48.15,79866.39,0.0,-0.99249,1e-05,1.20131]
[1778234038198,48.15,79863.68,0.0,-0.99251,1e-05,1.19843]
[1778234043233,48.15,79861.97,0.0,-0.99252,1e-05,1.19662]
[1778234048268,48.15,79861.17,0.0,-0.99253,1e-05,1.19577]
[1778234054313,48.15,79861.47,0.0,-0.99253,1e-05,1.19609]
[1778234055974,48.15,79860.79,0.0,-0.99253,1e-05,1.19537]
[1778234057042,48.15,79861.68,0.0,-0.99252,1e-05,1.19631]
[1778234057334,48.15,79861.72,0.0,-0.99252,1e-05,1.19635]
[1778234062369,48.15,79861.87,0.0,-0.99252,1e-05,1.19651]
[1778234067404,48.15,79862.18,0.0,-0.99252,1e-05,1.19684]
[1778234072439,48.15,79862.15,0.0,-0.99253,1e-05,1.19529]
[1778234077475,48.15,79861.39,0.0,-0.99254,1e-05,1.19449]
[1778234082513,48.15,79860.69,0.0,-0.99254,1e-05,1.19375]
[1778234087544,48.15,79862.68,0.0,-0.99253,1e-05,1.19585]
[1778234092579,48.15,79862.59,0.0,-0.99253,1e-05,1.19576]
[1778234097614,48.15,79862.51,0.0,-0.99253,1e-05,1.19567]
[1778234102649,48.15,79862.29,0.0,-0.99253,1e-05,1.19544]
[1778234107684,48.15,79860.05,0.0,-0.99255,1e-05,1.19307]
[1778234112719,48.15,79859.59,0.0,-0.99255,1e-05,1.19259]
[1778234117754,48.15,79859.99,0.0,-0.99255,1e-05,1.19301]
[1778234118761,48.15,79857.05,0.0,-0.99257,1e-05,1.18991]
[1778234120775,48.15,79853.76,0.0,-0.99259,1e-05,1.18644]
[1778234125126,48.15,79854.26,0.0,-0.99259,1e-05,1.18697]
[1778234125810,48.15,79853.66,0.0,-0.99259,1e-05,1.18634]
[1778234131852,48.15,79854.35,0.0,-0.9926,1e-05,1.18556]
[1778234136887,48.15,79854.73,0.0,-0.99259,1e-05,1.18596]
[1778234141923,48.15,79854.23,0.0,-0.9926,1e-05,1.18543]
[1778234146957,48.15,79854.43,0.0,-0.9926,1e-05,1.18564]
[1778234150985,48.15,79858.55,0.0,-0.99257,1e-05,1.18998]
[1778234156022,48.15,79859.25,0.0,-0.99256,1e-05,1.19072]
[1778234161057,48.15,79859.15,0.0,-0.99256,1e-05,1.19061]
[1778234166092,48.15,79859.47,0.0,-0.99256,1e-05,1.19095]
[1778234171127,48.15,79859.18,0.0,-0.99256,1e-05,1.19064]
[1778234176162,48.15,79858.11,0.0,-0.99257,1e-05,1.18951]
[1778234179183,48.15,79851.99,0.0,-0.99261,1e-05,1.18308]
[1778234180190,48.15,79848.82,0.0,-0.99264,1e-05,1.17976]
[1778234185225,48.15,79848.51,0.0,-0.99264,1e-05,1.17943]
[1778234192274,48.15,79848.55,0.0,-0.99265,1e-05,1.17797]
[1778234197311,48.15,79848.27,0.0,-0.99265,1e-05,1.17768]
[1778234203353,48.15,79848.34,0.0,-0.99265,1e-05,1.17775]
[1778234208388,48.15,79848.5,0.0,-0.99265,1e-05,1.17792]
[1778234211409,48.15,79844.29,0.0,-0.99268,1e-05,1.17352]
[1778234212416,48.15,79841.03,0.0,-0.9927,1e-05,1.17013]
[1778234217451,48.15,79841.18,0.0,-0.9927,1e-05,1.17029]
[1778234222486,48.15,79841.47,0.0,-0.9927,1e-05,1.17059]
[1778234227521,48.15,79841.08,0.0,-0.9927,1e-05,1.17018]
[1778234229538,48.15,79848.51,0.0,-0.99265,1e-05,1.17793]
[1778234230542,48.15,79852.08,0.0,-0.99262,1e-05,1.18167]
[1778234235577,48.15,79851.98,0.0,-0.99262,1e-05,1.18156]
[1778234240613,48.15,79852.22,0.0,-0.99262,1e-05,1.18182]
[1778234244641,48.15,79855.24,0.0,-0.9926,1e-05,1.18499]
[1778234247662,48.15,79859.02,0.0,-0.99257,1e-05,1.18896]
[1778234251690,48.15,79861.74,0.0,-0.99256,1e-05,1.19032]
[1778234256725,48.15,79861.42,0.0,-0.99256,1e-05,1.18998]
[1778234261760,48.15,79860.56,0.0,-0.99257,1e-05,1.18908]
[1778234263774,48.15,79855.09,0.0,-0.99261,1e-05,1.18332]
[1778234264781,48.15,79851.3,0.0,-0.99264,1e-05,1.17935]
[1778234269817,48.15,79851.75,0.0,-0.99263,1e-05,1.17982]
[1778234274852,48.15,79851.67,0.0,-0.99263,1e-05,1.17974]
[1778234279887,48.15,79852.06,0.0,-0.99263,1e-05,1.18014]
[1778234285929,48.15,79851.95,0.0,-0.99263,1e-05,1.18003]
[1778234290964,48.15,79850.73,0.0,-0.99264,1e-05,1.17875]
[1778234295999,48.15,79852.41,0.0,-0.99263,1e-05,1.18051]
[1778234301035,48.15,79853.28,0.0,-0.99262,1e-05,1.18142]
[1778234306070,48.15,79855.55,0.0,-0.99261,1e-05,1.18381]
[1778234312112,48.15,79855.41,0.0,-0.99262,1e-05,1.18215]
[1778234317147,48.15,79855.35,0.0,-0.99262,1e-05,1.18209]
[1778234322182,48.15,79855.07,0.0,-0.99262,1e-05,1.1818]
[1778234327217,48.15,79855.15,0.0,-0.99262,1e-05,1.18188]
[1778234332252,48.15,79855.43,0.0,-0.99262,1e-05,1.18217]
[1778234338294,48.15,79856.41,0.0,-0.99261,1e-05,1.1832]
[1778234343329,48.15,79859.11,0.0,-0.99259,1e-05,1.18604]
[1778234350379,48.15,79862.31,0.0,-0.99257,1e-05,1.18941]
[1778234352393,48.15,79866.64,0.0,-0.99253,1e-05,1.19398]
[1778234355414,48.15,79869.52,0.0,-0.99251,1e-05,1.19703]
[1778234360450,48.15,79871.31,0.0,-0.9925,1e-05,1.19893]
[1778234368506,48.15,79870.95,0.0,-0.9925,1e-05,1.19855]
[1778234373541,48.15,79871.31,0.0,-0.99251,1e-05,1.19741]
[1778234375557,48.15,79877.42,0.0,-0.99246,1e-05,1.2039]
[1778234377741,48.15,79879.73,0.0,-0.99245,1e-05,1.20637]
[1778234377804,48.15,79880.38,0.0,-0.99244,1e-05,1.20706]
[1778234379585,48.15,79876.16,0.0,-0.99247,1e-05,1.20256]
[1778234384620,48.15,79875.86,0.0,-0.99247,1e-05,1.20224]
[1778234387641,48.15,79871.7,0.0,-0.99251,1e-05,1.19782]
[1778234392676,48.15,79868.63,0.0,-0.99253,1e-05,1.19457]
[1778234394690,48.15,79865.36,0.0,-0.99255,1e-05,1.19111]
[1778234399725,48.15,79862.21,0.0,-0.99258,1e-05,1.18779]
[1778234404760,48.15,79864.69,0.0,-0.99256,1e-05,1.19041]
[1778234409795,48.15,79875.32,0.0,-0.99248,1e-05,1.20167]
[1778234410802,48.15,79878.41,0.0,-0.99246,1e-05,1.20496]
[1778234413823,48.15,79881.7,0.0,-0.99243,1e-05,1.20847]
[1778234418858,48.15,79882.52,0.0,-0.99243,1e-05,1.20934]
[1778234420872,48.15,79885.79,0.0,-0.9924,1e-05,1.21284]
[1778234425907,48.15,79887.25,0.0,-0.99239,1e-05,1.21441]
[1778234430942,48.15,79890.77,0.0,-0.99236,1e-05,1.21819]
[1778234432956,48.15,79898.89,0.0,-0.99231,1e-05,1.2254]
[1778234434970,48.15,79902.55,0.0,-0.99228,1e-05,1.22936]
[1778234440009,48.15,79905.15,0.0,-0.99226,1e-05,1.23218]
[1778234444035,48.15,79912.12,0.0,-0.99221,1e-05,1.23977]
[1778234445042,48.15,79915.29,0.0,-0.99219,1e-05,1.24323]
[1778234450077,48.15,79915.41,0.0,-0.99218,1e-05,1.24336]
[1778234455112,48.15,79916.54,0.0,-0.99218,1e-05,1.2446]
[1778234460147,48.15,79912.0,0.0,-0.99221,1e-05,1.23964]
[1778234465182,48.15,79910.44,0.0,-0.99222,1e-05,1.23794]
[1778234470217,48.15,79912.2,0.0,-0.99221,1e-05,1.23986]
[1778234474245,48.15,79906.19,0.0,-0.99226,1e-05,1.23331]
[1778234476585,48.15,79905.35,0.0,-0.99226,1e-05,1.2324]
[1778234476681,48.15,79904.77,0.0,-0.99227,1e-05,1.23177]
[1778234482302,48.15,79905.05,0.0,-0.99226,1e-05,1.23207]
[1778234487336,48.15,79905.62,0.0,-0.99226,1e-05,1.23269]
[1778234491364,48.15,79908.18,0.0,-0.99225,1e-05,1.23392]
[1778234496399,48.15,79908.96,0.0,-0.99224,1e-05,1.23477]
[1778234501434,48.15,79905.83,0.0,-0.99227,1e-05,1.23137]
[1778234506469,48.15,79907.49,0.0,-0.99225,1e-05,1.23317]
[1778234511506,48.15,79906.06,0.0,-0.99227,1e-05,1.23162]
[1778234516541,48.15,79906.01,0.0,-0.99227,1e-05,1.23157]
[1778234521576,48.15,79905.74,0.0,-0.99227,1e-05,1.23127]
[1778234526611,48.15,79905.75,0.0,-0.99227,1e-05,1.23128]
[1778234527618,48.15,79908.9,0.0,-0.99224,1e-05,1.23471]
[1778234528626,48.15,79912.47,0.0,-0.99222,1e-05,1.23859]
[1778234529632,48.15,79916.24,0.0,-0.99219,1e-05,1.24271]
[1778234532653,48.15,79919.61,0.0,-0.99216,1e-05,1.2464]
[1778234537689,48.15,79921.77,0.0,-0.99214,1e-05,1.24877]
[1778234542724,48.15,79923.58,0.0,-0.99213,1e-05,1.25076]
[1778234543731,48.15,79927.01,0.0,-0.9921,1e-05,1.25453]
[1778234544738,48.15,79936.63,0.0,-0.99203,1e-05,1.26517]
[1778234545745,48.15,79939.66,0.0,-0.99201,1e-05,1.26853]
[1778234546752,48.15,79942.97,0.0,-0.99198,1e-05,1.27222]
[1778234551787,48.15,79943.15,0.0,-0.99199,1e-05,1.27083]
[1778234556822,48.15,79943.63,0.0,-0.99198,1e-05,1.27137]
[1778234562864,48.15,79945.04,0.0,-0.99197,1e-05,1.27294]
[1778234565885,48.15,79953.28,0.0,-0.99191,1e-05,1.28216]
[1778234566892,48.15,79958.91,0.0,-0.99186,1e-05,1.28849]
[1778234567899,48.15,79963.03,0.0,-0.99183,1e-05,1.29313]
[1778234571701,48.15,79963.4,0.0,-0.99183,1e-05,1.29355]
[1778234575955,48.15,79966.79,0.0,-0.9918,1e-05,1.29739]
[1778234578976,48.15,79970.71,0.0,-0.99177,1e-05,1.30183]
[1778234580032,48.15,79970.71,0.0,-0.99177,1e-05,1.30183]
[1778234580077,48.15,79971.23,0.0,-0.99176,1e-05,1.30242]
[1778234585018,48.15,79976.63,0.0,-0.99172,1e-05,1.30857]
[1778234587032,48.15,79979.52,0.0,-0.9917,1e-05,1.31187]
[1778234591063,48.15,79974.32,0.0,-0.99174,1e-05,1.30594]
[1778234592070,48.15,79969.46,0.0,-0.99178,1e-05,1.30041]
[1778234592900,48.15,79969.46,0.0,-0.99178,1e-05,1.30041]
[1778234597105,48.15,79976.23,0.0,-0.99172,1e-05,1.30812]
[1778234598112,48.15,79984.89,0.0,-0.99165,1e-05,1.31802]
[1778234599119,48.15,79985.17,0.0,-0.99165,1e-05,1.31834]
[1778234599697,48.15,79985.17,0.0,-0.99165,1e-05,1.31834]
[1778234603147,48.15,79981.89,0.0,-0.99168,1e-05,1.31458]
[1778234605162,48.15,79977.42,0.0,-0.99171,1e-05,1.30947]
[1778234607176,48.15,79974.3,0.0,-0.99174,1e-05,1.30592]
[1778234611206,48.15,79976.49,0.0,-0.99173,1e-05,1.30679]
[1778234615234,48.15,79979.46,0.0,-0.99171,1e-05,1.31018]
[1778234619262,48.15,79976.25,0.0,-0.99173,1e-05,1.30652]
[1778234624297,48.15,79976.96,0.0,-0.99173,1e-05,1.30733]
[1778234630342,48.15,79978.97,0.0,-0.99171,1e-05,1.30962]
[1778234635375,48.15,79978.63,0.0,-0.99171,1e-05,1.30923]
[1778234640410,48.15,79978.28,0.0,-0.99172,1e-05,1.30883]
[1778234642424,48.15,79985.76,0.0,-0.99166,1e-05,1.31739]
[1778234643431,48.15,79992.54,0.0,-0.9916,1e-05,1.32519]
[1778234645457,48.15,79998.15,0.0,-0.99155,1e-05,1.33167]
[1778234650487,48.15,79995.19,0.0,-0.99158,1e-05,1.32825]
[1778234653508,48.15,79991.33,0.0,-0.99161,1e-05,1.32379]
[1778234658543,48.15,79991.79,0.0,-0.99161,1e-05,1.32432]
[1778234663579,48.15,79990.32,0.0,-0.99162,1e-05,1.32263]
[1778234668613,48.15,79991.85,0.0,-0.99161,1e-05,1.32439]
[1778234670627,48.15,79994.86,0.0,-0.99158,1e-05,1.32786]
[1778234672641,48.15,79997.01,0.0,-0.99157,1e-05,1.32871]
[1778234678683,48.15,79999.13,0.0,-0.99156,1e-05,1.33116]
[1778234683718,48.15,80000.41,0.0,-0.99155,1e-05,1.33264]
[1778234685732,48.15,80004.62,0.0,-0.99151,1e-05,1.33753]
[1778234686739,48.15,80007.94,0.0,-0.99148,1e-05,1.34139]
[1778234687746,48.15,80011.27,0.0,-0.99146,1e-05,1.34527]
[1778234692781,48.15,80011.78,0.0,-0.99145,1e-05,1.34586]
[1778234694795,48.15,80004.75,0.0,-0.99151,1e-05,1.33768]
[1778234699830,48.15,80003.84,0.0,-0.99152,1e-05,1.33662]
[1778234704865,48.15,79998.67,0.0,-0.99156,1e-05,1.33063]
[1778234707886,48.15,79994.77,0.0,-0.99159,1e-05,1.32612]
[1778234711914,48.15,79991.26,0.0,-0.99162,1e-05,1.32208]
[1778234713928,48.15,79987.45,0.0,-0.99165,1e-05,1.3177]
[1778234719975,48.15,79988.2,0.0,-0.99165,1e-05,1.31856]
[1778234725010,48.15,79987.71,0.0,-0.99165,1e-05,1.318]
[1778234727024,48.15,79984.42,0.0,-0.99168,1e-05,1.31423]
[1778234732060,48.15,79980.37,0.0,-0.99172,1e-05,1.30798]
[1778234737095,48.15,79975.0,0.0,-0.99176,1e-05,1.30186]
[1778234739109,48.15,79972.08,0.0,-0.99179,1e-05,1.29855]
[1778234740117,48.15,79969.11,0.0,-0.99181,1e-05,1.29518]
[1778234745152,48.15,79970.25,0.0,-0.9918,1e-05,1.29647]
[1778234751194,48.15,79970.05,0.0,-0.9918,1e-05,1.29625]
[1778234756229,48.15,79970.05,0.0,-0.9918,1e-05,1.29625]
[1778234761264,48.15,79970.09,0.0,-0.9918,1e-05,1.29629]
[1778234766299,48.15,79970.08,0.0,-0.9918,1e-05,1.29628]
[1778234777376,48.15,79971.07,0.0,-0.9918,1e-05,1.2974]
[1778234782411,48.15,79968.78,0.0,-0.99181,1e-05,1.29481]
[1778234791474,48.15,79968.3,0.0,-0.99183,1e-05,1.29266]
[1778234797516,48.15,79969.25,0.0,-0.99182,1e-05,1.29373]
[1778234802551,48.15,79969.17,0.0,-0.99182,1e-05,1.29364]
[1778234807586,48.15,79968.19,0.0,-0.99183,1e-05,1.29253]
[1778234812621,48.15,79968.63,0.0,-0.99182,1e-05,1.29303]
[1778234817656,48.15,79966.31,0.0,-0.99184,1e-05,1.29041]
[1778234822691,48.15,79968.19,0.0,-0.99183,1e-05,1.29253]
[1778234827726,48.15,79975.02,0.0,-0.99177,1e-05,1.30027]
[1778234828733,48.15,79982.03,0.0,-0.99172,1e-05,1.30825]
[1778234829741,48.15,79989.08,0.0,-0.99166,1e-05,1.31631]
[1778234831754,48.15,79989.97,0.0,-0.99165,1e-05,1.31734]
[1778234833768,48.15,79999.11,0.0,-0.99158,1e-05,1.32786]
[1778234835782,48.15,80002.8,0.0,-0.99155,1e-05,1.33213]
[1778234840817,48.15,80003.03,0.0,-0.99154,1e-05,1.33239]
[1778234845852,48.15,80001.58,0.0,-0.99156,1e-05,1.33071]
[1778234848925,48.15,80001.22,0.0,-0.99156,1e-05,1.3303]
[1778234850071,48.15,80001.24,0.0,-0.99156,1e-05,1.33032]
[1778234850172,48.15,80001.27,0.0,-0.99156,1e-05,1.33036]
[1778234855922,48.15,80000.72,0.0,-0.99157,1e-05,1.32808]
[1778234859950,48.15,79995.48,0.0,-0.99162,1e-05,1.32204]
[1778234860958,48.15,79981.21,0.0,-0.99173,1e-05,1.30569]
[1778234861965,48.15,79962.69,0.0,-0.99188,1e-05,1.28473]
[1778234862972,48.15,79954.34,0.0,-0.99195,1e-05,1.27537]
[1778234863979,48.15,79952.9,0.0,-0.99196,1e-05,1.27376]
[1778234864986,48.15,79949.21,0.0,-0.99199,1e-05,1.26965]
[1778234865993,48.15,79945.91,0.0,-0.99201,1e-05,1.26597]
[1778234868008,48.15,79939.18,0.0,-0.99207,1e-05,1.25852]
[1778234872036,48.15,79936.23,0.0,-0.99209,1e-05,1.25526]
[1778234874009,48.15,79937.02,0.0,-0.99208,1e-05,1.25613]
[1778234880092,48.15,79937.4,0.0,-0.99208,1e-05,1.25655]
[1778234881276,48.15,79937.4,0.0,-0.99208,1e-05,1.25655]
[1778234881468,48.15,79937.4,0.0,-0.99208,1e-05,1.25655]
[1778234881496,48.15,79937.05,0.0,-0.99208,1e-05,1.25616]
[1778234887142,48.15,79938.46,0.0,-0.99207,1e-05,1.25772]
[1778234888336,48.15,79938.46,0.0,-0.99207,1e-05,1.25772]
[1778234893184,48.15,79929.51,0.0,-0.99214,1e-05,1.24786]
[1778234894191,48.15,79924.23,0.0,-0.99218,1e-05,1.24207]
[1778234898219,48.15,79928.25,0.0,-0.99215,1e-05,1.24648]
[1778234900234,48.15,79933.54,0.0,-0.99211,1e-05,1.25229]
[1778234901099,48.15,79933.54,0.0,-0.99211,1e-05,1.25229]
[1778234905269,48.15,79925.03,0.0,-0.99218,1e-05,1.24295]
[1778234906276,48.15,79916.42,0.0,-0.99224,1e-05,1.23356]
[1778234907283,48.15,79915.11,0.0,-0.99225,1e-05,1.23213]
[1778234908292,48.15,79911.32,0.0,-0.99228,1e-05,1.22802]
[1778234912320,48.15,79904.57,0.0,-0.99234,1e-05,1.21918]
[1778234913327,48.15,79897.67,0.0,-0.9924,1e-05,1.21176]
[1778234914334,48.15,79894.52,0.0,-0.99242,1e-05,1.20839]
[1778234916348,48.15,79889.84,0.0,-0.99245,1e-05,1.20339]
[1778234917355,48.15,79884.45,0.0,-0.99249,1e-05,1.19766]
[1778234918363,48.15,79879.8,0.0,-0.99253,1e-05,1.19273]
[1778234923398,48.15,79874.84,0.0,-0.99257,1e-05,1.18749]
[1778234926419,48.15,79880.48,0.0,-0.99252,1e-05,1.19345]
[1778234928263,48.15,79880.53,0.0,-0.99252,1e-05,1.1935]
[1778234933468,48.15,79880.07,0.0,-0.99253,1e-05,1.19302]
[1778234939511,48.15,79878.95,0.0,-0.99254,1e-05,1.19183]
[1778234940517,48.15,79872.98,0.0,-0.99258,1e-05,1.18553]
[1778234941524,48.15,79865.89,0.0,-0.99263,1e-05,1.17809]
[1778234942534,48.15,79862.52,0.0,-0.99266,1e-05,1.17456]
[1778234943538,48.15,79862.59,0.0,-0.99266,1e-05,1.17463]
[1778234944548,48.15,79856.4,0.0,-0.9927,1e-05,1.16818]
[1778234946564,48.15,79852.49,0.0,-0.99273,1e-05,1.16412]
[1778234950592,48.15,79846.45,0.0,-0.99277,1e-05,1.15787]
[1778234952606,48.15,79841.7,0.0,-0.99281,1e-05,1.15297]
[1778234954620,48.15,79838.69,0.0,-0.99283,1e-05,1.14988]
[1778234956815,48.15,79840.46,0.0,-0.99282,1e-05,1.15169]
[1778234958648,48.15,79832.07,0.0,-0.99288,1e-05,1.1431]
[1778234959655,48.15,79826.49,0.0,-0.99292,1e-05,1.13741]
[1778234960662,48.15,79824.89,0.0,-0.99293,1e-05,1.13578]
[1778234962679,48.15,79814.52,0.0,-0.993,1e-05,1.12528]
[1778234963685,48.15,79803.04,0.0,-0.99308,1e-05,1.11375]
[1778234964692,48.15,79799.45,0.0,-0.9931,1e-05,1.11016]
[1778234969727,48.15,79791.49,0.0,-0.99316,1e-05,1.10225]
[1778234970734,48.15,79787.89,0.0,-0.99318,1e-05,1.09868]
[1778234971741,48.15,79783.17,0.0,-0.99323,1e-05,1.0926]
[1778234973615,48.15,79778.05,0.0,-0.99326,1e-05,1.08756]
[1778234973755,48.15,79774.19,0.0,-0.99329,1e-05,1.08378]
[1778234974762,48.15,79779.25,0.0,-0.99325,1e-05,1.08874]
[1778234975769,48.15,79784.12,0.0,-0.99322,1e-05,1.09353]
[1778234976776,48.15,79780.61,0.0,-0.99324,1e-05,1.09008]
[1778234979797,48.15,79785.98,0.0,-0.99321,1e-05,1.09536]
[1778234981905,48.15,79787.7,0.0,-0.99319,1e-05,1.09706]
[1778234985840,48.15,79781.18,0.0,-0.99324,1e-05,1.09064]
[1778234989085,48.15,79781.24,0.0,-0.99324,1e-05,1.0907]
[1778234989163,48.15,79781.75,0.0,-0.99323,1e-05,1.0912]
[1778234990875,48.15,79784.81,0.0,-0.99321,1e-05,1.09421]
[1778234995910,48.15,79786.81,0.0,-0.9932,1e-05,1.09618]
[1778235000947,48.15,79808.55,0.0,-0.99305,1e-05,1.11782]
[1778235001957,48.15,79823.76,0.0,-0.99294,1e-05,1.13317]
[1778235002964,48.15,79824.94,0.0,-0.99294,1e-05,1.13436]
[1778235004978,48.15,79821.15,0.0,-0.99296,1e-05,1.13052]
[1778235008573,48.15,79820.68,0.0,-0.99297,1e-05,1.13004]
[1778235010020,48.15,79825.16,0.0,-0.99293,1e-05,1.13459]
[1778235012034,48.15,79827.27,0.0,-0.99292,1e-05,1.13673]
[1778235016531,48.15,79826.56,0.0,-0.99292,1e-05,1.13601]
[1778235016632,48.15,79827.06,0.0,-0.99292,1e-05,1.13652]
[1778235022104,48.15,79827.64,0.0,-0.99292,1e-05,1.13711]
[1778235027140,48.15,79828.9,0.0,-0.99291,1e-05,1.13839]
[1778235031168,48.15,79823.75,0.0,-0.99295,1e-05,1.13169]
[1778235032175,48.15,79813.04,0.0,-0.99303,1e-05,1.12088]
[1778235033182,48.15,79813.34,0.0,-0.99303,1e-05,1.12118]
[1778235038217,48.15,79811.53,0.0,-0.99304,1e-05,1.11936]
[1778235040232,48.15,79806.66,0.0,-0.99307,1e-05,1.11448]
[1778235043253,48.15,79803.03,0.0,-0.9931,1e-05,1.11085]
[1778235048288,48.15,79804.45,0.0,-0.99309,1e-05,1.11227]
[1778235053323,48.15,79804.11,0.0,-0.99309,1e-05,1.11193]
[1778235058358,48.15,79804.08,0.0,-0.99309,1e-05,1.1119]
[1778235062386,48.15,79800.89,0.0,-0.99311,1e-05,1.10871]
[1778235065407,48.15,79797.42,0.0,-0.99314,1e-05,1.10526]
[1778235070442,48.15,79797.3,0.0,-0.99314,1e-05,1.10514]
[1778235071449,48.15,79793.44,0.0,-0.99316,1e-05,1.10131]
[1778235073463,48.15,79789.66,0.0,-0.99319,1e-05,1.09757]
[1778235078498,48.15,79790.19,0.0,-0.99319,1e-05,1.09809]
[1778235083533,48.15,79787.84,0.0,-0.9932,1e-05,1.09577]
[1778235085547,48.15,79784.64,0.0,-0.99322,1e-05,1.09262]
[1778235086403,48.15,79784.64,0.0,-0.99322,1e-05,1.09262]
[1778235086554,48.15,79783.21,0.0,-0.99323,1e-05,1.09121]
[1778235091590,48.15,79781.84,0.0,-0.99325,1e-05,1.08844]
[1778235096626,48.15,79778.12,0.0,-0.99328,1e-05,1.08479]
[1778235097778,48.15,79778.12,0.0,-0.99328,1e-05,1.08479]
[1778235108710,48.15,79779.35,0.0,-0.99327,1e-05,1.086]
[1778235113745,48.15,79782.96,0.0,-0.99324,1e-05,1.08954]
[1778235115759,48.15,79788.51,0.0,-0.99321,1e-05,1.095]
[1778235120796,48.15,79787.65,0.0,-0.99321,1e-05,1.09415]
[1778235125831,48.15,79789.12,0.0,-0.9932,1e-05,1.0956]
[1778235129860,48.15,79796.21,0.0,-0.99315,1e-05,1.10262]
[1778235131873,48.15,79796.17,0.0,-0.99315,1e-05,1.10258]
[1778235137915,48.15,79795.76,0.0,-0.99316,1e-05,1.10217]
[1778235143957,48.15,79795.77,0.0,-0.99316,1e-05,1.10218]
[1778235148530,48.15,79795.56,0.0,-0.99316,1e-05,1.10198]
[1778235148570,48.15,79795.22,0.0,-0.99316,1e-05,1.10164]
[1778235153025,48.15,79798.64,0.0,-0.99315,1e-05,1.10359]
[1778235158060,48.15,79801.4,0.0,-0.99313,1e-05,1.10634]
[1778235163095,48.15,79801.84,0.0,-0.99312,1e-05,1.10678]
[1778235168132,48.15,79800.65,0.0,-0.99313,1e-05,1.10559]
[1778235174173,48.15,79801.01,0.0,-0.99313,1e-05,1.10595]
[1778235179208,48.15,79801.54,0.0,-0.99313,1e-05,1.10648]
[1778235184243,48.15,79802.33,0.0,-0.99312,1e-05,1.10726]
[1778235189281,48.15,79803.49,0.0,-0.99311,1e-05,1.10842]
[1778235190288,48.15,79806.64,0.0,-0.99309,1e-05,1.11156]
[1778235195323,48.15,79811.85,0.0,-0.99305,1e-05,1.11678]
[1778235200358,48.15,79813.0,0.0,-0.99305,1e-05,1.11793]
[1778235205396,48.15,79813.17,0.0,-0.99304,1e-05,1.1181]
[1778235210431,48.15,79813.39,0.0,-0.99304,1e-05,1.11832]
[1778235215466,48.15,79813.19,0.0,-0.99305,1e-05,1.11667]
[1778235220501,48.15,79813.26,0.0,-0.99305,1e-05,1.11674]
[1778235225536,48.15,79812.66,0.0,-0.99306,1e-05,1.11614]
[1778235230571,48.15,79813.63,0.0,-0.99305,1e-05,1.11711]
[1778235235607,48.15,79812.89,0.0,-0.99306,1e-05,1.11637]
[1778235242655,48.15,79811.61,0.0,-0.99306,1e-05,1.11509]
[1778235247692,48.15,79811.74,0.0,-0.99306,1e-05,1.11522]
[1778235254744,48.15,79811.49,0.0,-0.99306,1e-05,1.11497]
[1778235259779,48.15,79813.17,0.0,-0.99305,1e-05,1.11665]
[1778235264814,48.15,79812.4,0.0,-0.99306,1e-05,1.11588]
[1778235269849,48.15,79812.39,0.0,-0.99306,1e-05,1.11587]
[1778235282940,48.15,79814.37,0.0,-0.99305,1e-05,1.1164]
[1778235287976,48.15,79813.91,0.0,-0.99306,1e-05,1.11594]
[1778235293012,48.15,79813.82,0.0,-0.99306,1e-05,1.11585]
[1778235295026,48.15,79808.7,0.0,-0.99309,1e-05,1.11073]
[1778235296034,48.15,79805.21,0.0,-0.99312,1e-05,1.10725]
[1778235298047,48.15,79804.97,0.0,-0.99312,1e-05,1.10701]
[1778235301894,48.15,79804.85,0.0,-0.99312,1e-05,1.10689]
[1778235307129,48.15,79806.18,0.0,-0.99311,1e-05,1.10821]
[1778235311157,48.15,79816.34,0.0,-0.99304,1e-05,1.11838]
[1778235312164,48.15,79816.65,0.0,-0.99304,1e-05,1.11869]
[1778235313171,48.15,79820.25,0.0,-0.99301,1e-05,1.12231]
[1778235314178,48.15,79823.86,0.0,-0.99299,1e-05,1.12595]
[1778235320220,48.15,79825.48,0.0,-0.99298,1e-05,1.12759]
[1778235321227,48.15,79829.33,0.0,-0.99295,1e-05,1.13149]
[1778235322234,48.15,79832.22,0.0,-0.99293,1e-05,1.13442]
[1778235324146,48.15,79832.4,0.0,-0.99293,1e-05,1.13461]
[1778235325255,48.15,79839.99,0.0,-0.99287,1e-05,1.14234]
[1778235326262,48.15,79844.94,0.0,-0.99284,1e-05,1.14741]
[1778235329283,48.15,79838.74,0.0,-0.99288,1e-05,1.14106]
[1778235334318,48.15,79839.94,0.0,-0.99288,1e-05,1.14082]
[1778235339353,48.15,79840.57,0.0,-0.99288,1e-05,1.14146]
[1778235343381,48.15,79835.25,0.0,-0.99292,1e-05,1.13604]
[1778235344388,48.15,79831.84,0.0,-0.99294,1e-05,1.13257]
[1778235348416,48.15,79837.0,0.0,-0.9929,1e-05,1.13782]
[1778235353451,48.15,79836.03,0.0,-0.99291,1e-05,1.13683]
[1778235358487,48.15,79833.41,0.0,-0.99293,1e-05,1.13416]
[1778235361508,48.15,79828.41,0.0,-0.99296,1e-05,1.12909]
[1778235366543,48.15,79827.37,0.0,-0.99297,1e-05,1.12804]
[1778235367550,48.15,79820.5,0.0,-0.99302,1e-05,1.12111]
[1778235368559,48.15,79814.21,0.0,-0.99306,1e-05,1.11479]
[1778235370572,48.15,79812.54,0.0,-0.99308,1e-05,1.11312]
[1778235375607,48.15,79811.61,0.0,-0.99308,1e-05,1.11219]
[1778235378403,48.15,79809.33,0.0,-0.9931,1e-05,1.10991]
[1778235388698,48.15,79810.39,0.0,-0.99309,1e-05,1.11097]
[1778235393733,48.15,79810.1,0.0,-0.9931,1e-05,1.10923]
[1778235398768,48.15,79810.14,0.0,-0.9931,1e-05,1.10927]
[1778235404301,48.15,79810.58,0.0,-0.9931,1e-05,1.10971]
[1778235409845,48.15,79810.25,0.0,-0.9931,1e-05,1.10938]
[1778235414880,48.15,79810.52,0.0,-0.9931,1e-05,1.10965]
[1778235419915,48.15,79811.69,0.0,-0.99309,1e-05,1.11082]
[1778235424950,48.15,79810.99,0.0,-0.99309,1e-05,1.11012]
[1778235428978,48.15,79816.75,0.0,-0.99305,1e-05,1.11589]
[1778235429985,48.15,79822.31,0.0,-0.99302,1e-05,1.12147]
[1778235436027,48.15,79822.15,0.0,-0.99302,1e-05,1.12131]
[1778235436633,48.15,79822.15,0.0,-0.99302,1e-05,1.12131]
[1778235443076,48.15,79821.52,0.0,-0.99302,1e-05,1.12068]
[1778235443709,48.15,79821.52,0.0,-0.99302,1e-05,1.12068]
[1778235445090,48.15,79815.03,0.0,-0.99307,1e-05,1.11416]
[1778235446097,48.15,79811.06,0.0,-0.99309,1e-05,1.11019]
[1778235448111,48.15,79809.99,0.0,-0.9931,1e-05,1.10912]
[1778235453146,48.15,79807.13,0.0,-0.99313,1e-05,1.10483]
[1778235458181,48.15,79806.46,0.0,-0.99313,1e-05,1.10417]
[1778235463216,48.15,79806.37,0.0,-0.99314,1e-05,1.10408]
[1778235464223,48.15,79811.45,0.0,-0.9931,1e-05,1.10914]
[1778235465230,48.15,79822.32,0.0,-0.99302,1e-05,1.12003]
[1778235467244,48.15,79823.67,0.0,-0.99302,1e-05,1.12139]
[1778235472280,48.15,79824.43,0.0,-0.99301,1e-05,1.12215]
[1778235477993,48.15,79824.16,0.0,-0.99301,1e-05,1.12188]
[1778235478792,48.15,79823.75,0.0,-0.99301,1e-05,1.12147]
[1778235478893,48.15,79823.8,0.0,-0.99301,1e-05,1.12152]
[1778235484364,48.15,79825.9,0.0,-0.993,1e-05,1.12363]
[1778235485676,48.15,79825.9,0.0,-0.993,1e-05,1.12363]
[1778235485718,48.15,79825.07,0.0,-0.99301,1e-05,1.1228]
[1778235492420,48.15,79824.36,0.0,-0.99301,1e-05,1.12208]
[1778235495441,48.15,79828.68,0.0,-0.99298,1e-05,1.12644]
[1778235496448,48.15,79832.13,0.0,-0.99296,1e-05,1.12993]
[1778235501483,48.15,79834.92,0.0,-0.99294,1e-05,1.13276]
[1778235506519,48.15,79835.27,0.0,-0.99293,1e-05,1.13312]
[1778235511554,48.15,79835.72,0.0,-0.99294,1e-05,1.13211]
[1778235516589,48.15,79839.25,0.0,-0.99291,1e-05,1.13569]
[1778235522631,48.15,79839.51,0.0,-0.99291,1e-05,1.13596]
[1778235527666,48.15,79838.46,0.0,-0.99292,1e-05,1.13489]
[1778235532702,48.15,79838.78,0.0,-0.99292,1e-05,1.13522]
[1778235537774,48.15,79839.39,0.0,-0.99291,1e-05,1.13584]
[1778235538781,48.15,79846.89,0.0,-0.99286,1e-05,1.14349]
[1778235539788,48.15,79848.02,0.0,-0.99285,1e-05,1.14465]
[1778235544823,48.15,79847.99,0.0,-0.99285,1e-05,1.14462]
[1778235550866,48.15,79848.6,0.0,-0.99285,1e-05,1.14524]
[1778235556908,48.15,79849.12,0.0,-0.99284,1e-05,1.14577]
[1778235561943,48.15,79849.68,0.0,-0.99284,1e-05,1.14635]
[1778235566978,48.15,79849.62,0.0,-0.99284,1e-05,1.14629]
[1778235567985,48.15,79854.87,0.0,-0.9928,1e-05,1.15168]
[1778235568992,48.15,79860.18,0.0,-0.99276,1e-05,1.15716]
[1778235571006,48.15,79861.97,0.0,-0.99276,1e-05,1.15752]
[1778235577049,48.15,79862.43,0.0,-0.99276,1e-05,1.15799]
[1778235584098,48.15,79863.61,0.0,-0.99275,1e-05,1.15921]
[1778235585105,48.15,79867.14,0.0,-0.99272,1e-05,1.16287]
[1778235585923,48.15,79867.14,0.0,-0.99272,1e-05,1.16287]
[1778235591147,48.15,79865.63,0.0,-0.99273,1e-05,1.16131]
[1778235596182,48.15,79859.17,0.0,-0.99278,1e-05,1.15463]
[1778235598196,48.15,79855.09,0.0,-0.99281,1e-05,1.15042]
[1778235603231,48.15,79852.66,0.0,-0.99283,1e-05,1.14792]
[1778235608266,48.15,79852.47,0.0,-0.99283,1e-05,1.14773]
[1778235610280,48.15,79848.89,0.0,-0.99285,1e-05,1.14406]
[1778235611287,48.15,79844.62,0.0,-0.99288,1e-05,1.13969]
[1778235613301,48.15,79842.48,0.0,-0.9929,1e-05,1.13751]
[1778235613468,48.15,79842.48,0.0,-0.9929,1e-05,1.13751]
[1778235614308,48.15,79839.02,0.0,-0.99292,1e-05,1.13399]
[1778235618336,48.15,79835.12,0.0,-0.99295,1e-05,1.13003]
[1778235624378,48.15,79835.08,0.0,-0.99295,1e-05,1.12999]
[1778235630420,48.15,79835.9,0.0,-0.99295,1e-05,1.13082]
[1778235635455,48.15,79832.87,0.0,-0.99298,1e-05,1.12629]
[1778235645532,48.15,79832.56,0.0,-0.99298,1e-05,1.12597]
[1778235646533,48.15,79827.97,0.0,-0.99301,1e-05,1.12134]
[1778235647540,48.15,79821.22,0.0,-0.99306,1e-05,1.11456]
[1778235649555,48.15,79820.74,0.0,-0.99306,1e-05,1.11408]
[1778235651570,48.15,79824.21,0.0,-0.99304,1e-05,1.11756]
[1778235656604,48.15,79824.31,0.0,-0.99304,1e-05,1.11766]
[1778235661639,48.15,79822.78,0.0,-0.99305,1e-05,1.11612]
[1778235665702,48.15,79823.51,0.0,-0.99304,1e-05,1.11686]
[1778235671709,48.15,79822.63,0.0,-0.99305,1e-05,1.11597]
[1778235678758,48.15,79822.72,0.0,-0.99305,1e-05,1.11606]
[1778235683793,48.15,79822.8,0.0,-0.99305,1e-05,1.11614]
[1778235689835,48.15,79823.28,0.0,-0.99304,1e-05,1.11663]
[1778235694871,48.15,79819.95,0.0,-0.99308,1e-05,1.11184]
[1778235699906,48.15,79819.68,0.0,-0.99308,1e-05,1.11157]
[1778235704941,48.15,79820.08,0.0,-0.99308,1e-05,1.11197]
[1778235716023,48.15,79820.36,0.0,-0.99307,1e-05,1.11225]
[1778235723075,48.15,79820.65,0.0,-0.99307,1e-05,1.11254]
[1778235725089,48.15,79816.16,0.0,-0.9931,1e-05,1.10805]
[1778235730124,48.15,79817.57,0.0,-0.99309,1e-05,1.10946]
[1778235735161,48.15,79819.14,0.0,-0.99308,1e-05,1.11103]
[1778235740195,48.15,79822.42,0.0,-0.99306,1e-05,1.11431]
[1778235741202,48.15,79827.13,0.0,-0.99303,1e-05,1.11904]
[1778235742209,48.15,79830.94,0.0,-0.993,1e-05,1.12288]
[1778235748251,48.15,79830.48,0.0,-0.993,1e-05,1.12241]
[1778235750395,48.15,79830.48,0.0,-0.993,1e-05,1.12241]
[1778235750931,48.15,79830.54,0.0,-0.993,1e-05,1.12247]
[1778235751272,48.15,79831.23,0.0,-0.99301,1e-05,1.12171]
[1778235752280,48.15,79839.45,0.0,-0.99295,1e-05,1.13002]
[1778235753286,48.15,79841.86,0.0,-0.99293,1e-05,1.13246]
[1778235758321,48.15,79844.82,0.0,-0.99291,1e-05,1.13547]
[1778235763356,48.15,79842.46,0.0,-0.99293,1e-05,1.13307]
[1778235770405,48.15,79842.7,0.0,-0.99293,1e-05,1.13332]
[1778235775440,48.15,79844.69,0.0,-0.99291,1e-05,1.13534]
[1778235780475,48.15,79844.62,0.0,-0.99291,1e-05,1.13527]
[1778235786517,48.15,79845.3,0.0,-0.99291,1e-05,1.13596]
[1778235789538,48.15,79840.77,0.0,-0.99294,1e-05,1.13136]
[1778235795581,48.15,79840.16,0.0,-0.99294,1e-05,1.13074]
[1778235800616,48.15,79840.08,0.0,-0.99294,1e-05,1.13066]
[1778235805651,48.15,79839.85,0.0,-0.99295,1e-05,1.13042]
[1778235810686,48.15,79839.63,0.0,-0.99295,1e-05,1.1302]
[1778235813707,48.15,79842.08,0.0,-0.99294,1e-05,1.13122]
[1778235814714,48.15,79846.71,0.0,-0.99291,1e-05,1.13593]
[1778235819749,48.15,79843.93,0.0,-0.99293,1e-05,1.1331]
[1778235823777,48.15,79847.0,0.0,-0.9929,1e-05,1.13622]
[1778235825791,48.15,79850.66,0.0,-0.99288,1e-05,1.13995]
[1778235830839,48.15,79857.12,0.0,-0.99283,1e-05,1.14657]
[1778235831838,48.15,79865.45,0.0,-0.99277,1e-05,1.15515]
[1778235832845,48.15,79873.28,0.0,-0.99271,1e-05,1.16326]
[1778235833852,48.15,79874.73,0.0,-0.9927,1e-05,1.16476]
[1778235838887,48.15,79876.68,0.0,-0.99269,1e-05,1.16679]
[1778235841172,48.15,79876.89,0.0,-0.99269,1e-05,1.16701]
[1778235842114,48.15,79879.52,0.0,-0.99267,1e-05,1.16975]
[1778235842209,48.15,79879.52,0.0,-0.99267,1e-05,1.16975]
[1778235847950,48.15,79879.67,0.0,-0.99267,1e-05,1.16991]
[1778235850971,48.15,79876.58,0.0,-0.99269,1e-05,1.16669]
[1778235856008,48.15,79876.72,0.0,-0.99269,1e-05,1.16683]
[1778235861041,48.15,79877.8,0.0,-0.99268,1e-05,1.16796]
[1778235866076,48.15,79878.33,0.0,-0.99268,1e-05,1.16851]
[1778235871112,48.15,79879.69,0.0,-0.99268,1e-05,1.16842]
[1778235876146,48.15,79879.82,0.0,-0.99268,1e-05,1.16856]
[1778235879167,48.15,79875.8,0.0,-0.99271,1e-05,1.16437]
[1778235887223,48.15,79875.35,0.0,-0.99271,1e-05,1.16391]
[1778235892259,48.15,79875.82,0.0,-0.99271,1e-05,1.1644]
[1778235897294,48.15,79875.42,0.0,-0.99271,1e-05,1.16398]
[1778235902329,48.15,79875.69,0.0,-0.99271,1e-05,1.16426]
[1778235905350,48.15,79878.7,0.0,-0.99268,1e-05,1.16739]
[1778235911392,48.15,79875.48,0.0,-0.99271,1e-05,1.16404]
[1778235912399,48.15,79871.18,0.0,-0.99274,1e-05,1.15958]
[1778235917435,48.15,79870.78,0.0,-0.99274,1e-05,1.15917]
[1778235929518,48.15,79870.75,0.0,-0.99274,1e-05,1.15913]
[1778235939588,48.15,79870.07,0.0,-0.99276,1e-05,1.15694]
[1778235944626,48.15,79871.27,0.0,-0.99275,1e-05,1.15818]
[1778235949661,48.15,79871.22,0.0,-0.99275,1e-05,1.15813]
[1778235951676,48.15,79867.13,0.0,-0.99278,1e-05,1.1539]
[1778235956711,48.15,79866.29,0.0,-0.99278,1e-05,1.15303]
[1778235962753,48.15,79866.1,0.0,-0.99279,1e-05,1.15283]
[1778235967788,48.15,79865.74,0.0,-0.99279,1e-05,1.15246]
[1778235972823,48.15,79866.15,0.0,-0.99278,1e-05,1.15289]
[1778235978866,48.15,79866.79,0.0,-0.99278,1e-05,1.15355]
[1778235983900,48.15,79866.57,0.0,-0.99278,1e-05,1.15332]
[1778235986921,48.15,79871.95,0.0,-0.99274,1e-05,1.15888]
[1778235987928,48.15,79884.71,0.0,-0.99265,1e-05,1.17216]
[1778235988936,48.15,79894.97,0.0,-0.99257,1e-05,1.18293]
[1778235989943,48.15,79895.03,0.0,-0.99257,1e-05,1.18299]
[1778235992964,48.15,79897.54,0.0,-0.99256,1e-05,1.18412]
[1778236000013,48.15,79897.69,0.0,-0.99256,1e-05,1.18427]
[1778236005048,48.15,79897.9,0.0,-0.99256,1e-05,1.1845]
[1778236009899,48.15,79896.46,0.0,-0.99257,1e-05,1.18298]
[1778236010787,48.15,79896.46,0.0,-0.99257,1e-05,1.18298]
[1778236011090,48.15,79898.94,0.0,-0.99255,1e-05,1.18559]
[1778236013104,48.15,79906.59,0.0,-0.9925,1e-05,1.19369]
[1778236014111,48.15,79912.85,0.0,-0.99245,1e-05,1.20035]
[1778236016125,48.15,79914.85,0.0,-0.99244,1e-05,1.20248]
[1778236019146,48.15,79911.7,0.0,-0.99246,1e-05,1.19912]
[1778236022167,48.15,79907.84,0.0,-0.99249,1e-05,1.19502]
[1778236023175,48.15,79900.07,0.0,-0.99255,1e-05,1.18679]
[1778236024181,48.15,79894.14,0.0,-0.99259,1e-05,1.18054]
[1778236026195,48.15,79891.48,0.0,-0.99261,1e-05,1.17774]
[1778236030224,48.15,79888.17,0.0,-0.99263,1e-05,1.17427]
[1778236031231,48.15,79884.87,0.0,-0.99266,1e-05,1.17082]
[1778236036266,48.15,79884.51,0.0,-0.99266,1e-05,1.17044]
[1778236042308,48.15,79884.5,0.0,-0.99266,1e-05,1.17043]
[1778236047524,48.15,79885.34,0.0,-0.99265,1e-05,1.17131]
[1778236048707,48.15,79885.1,0.0,-0.99266,1e-05,1.17106]
[1778236048752,48.15,79884.95,0.0,-0.99266,1e-05,1.1709]
[1778236054394,48.15,79884.83,0.0,-0.99267,1e-05,1.16927]
[1778236059429,48.15,79886.04,0.0,-0.99266,1e-05,1.17053]
[1778236066478,48.15,79886.54,0.0,-0.99265,1e-05,1.17106]
[1778236071513,48.15,79886.31,0.0,-0.99266,1e-05,1.17082]
[1778236076548,48.15,79884.79,0.0,-0.99267,1e-05,1.16923]
[1778236081583,48.15,79884.26,0.0,-0.99267,1e-05,1.16867]
[1778236087625,48.15,79883.18,0.0,-0.99268,1e-05,1.16755]
[1778236092660,48.15,79880.61,0.0,-0.9927,1e-05,1.16487]
[1778236097695,48.15,79879.21,0.0,-0.99271,1e-05,1.16342]
[1778236103737,48.15,79879.21,0.0,-0.99271,1e-05,1.16342]
[1778236108772,48.15,79879.29,0.0,-0.99271,1e-05,1.1635]
[1778236113807,48.15,79878.09,0.0,-0.99273,1e-05,1.16075]
[1778236119849,48.15,79878.17,0.0,-0.99272,1e-05,1.16084]
[1778236127905,48.15,79878.64,0.0,-0.99272,1e-05,1.16132]
[1778236133947,48.15,79879.11,0.0,-0.99272,1e-05,1.16181]
[1778236139989,48.15,79882.13,0.0,-0.9927,1e-05,1.16495]
[1778236140996,48.15,79889.7,0.0,-0.99264,1e-05,1.17285]
[1778236142003,48.15,79889.51,0.0,-0.99264,1e-05,1.17265]
[1778236147038,48.15,79889.52,0.0,-0.99264,1e-05,1.17266]
[1778236152073,48.15,79890.33,0.0,-0.99264,1e-05,1.17351]
[1778236157108,48.15,79890.27,0.0,-0.99264,1e-05,1.17345]
[1778236163150,48.15,79890.29,0.0,-0.99264,1e-05,1.17347]
[1778236168185,48.15,79890.41,0.0,-0.99264,1e-05,1.17359]
[1778236173220,48.15,79888.43,0.0,-0.99266,1e-05,1.17001]
[1778236179262,48.15,79889.19,0.0,-0.99265,1e-05,1.17081]
[1778236185304,48.15,79888.64,0.0,-0.99266,1e-05,1.17023]
[1778236194367,48.15,79889.77,0.0,-0.99265,1e-05,1.17141]
[1778236200409,48.15,79889.32,0.0,-0.99265,1e-05,1.17094]
[1778236206451,48.15,79889.49,0.0,-0.99265,1e-05,1.17112]
[1778236212494,48.15,79889.63,0.0,-0.99265,1e-05,1.17127]
[1778236213501,48.15,79896.05,0.0,-0.9926,1e-05,1.17799]
[1778236214508,48.15,79898.93,0.0,-0.99258,1e-05,1.18102]
[1778236218536,48.15,79902.2,0.0,-0.99256,1e-05,1.18447]
[1778236223750,48.15,79902.31,0.0,-0.99256,1e-05,1.18459]
[1778236228984,48.15,79902.95,0.0,-0.99255,1e-05,1.18526]
[1778236229010,48.15,79902.95,0.0,-0.99255,1e-05,1.18526]
[1778236229796,48.15,79902.95,0.0,-0.99255,1e-05,1.18526]
[1778236229908,48.15,79903.02,0.0,-0.99255,1e-05,1.18533]
[1778236234035,48.15,79907.72,0.0,-0.99253,1e-05,1.18878]
[1778236237900,48.15,79914.57,0.0,-0.99247,1e-05,1.19605]
[1778236242986,48.15,79917.32,0.0,-0.99245,1e-05,1.19898]
[1778236248431,48.15,79917.71,0.0,-0.99245,1e-05,1.19939]
[1778236250985,48.15,79921.56,0.0,-0.99242,1e-05,1.2035]
[1778236252888,48.15,79925.03,0.0,-0.9924,1e-05,1.20722]
[1778236254962,48.15,79928.8,0.0,-0.99237,1e-05,1.21126]
[1778236256810,48.15,79932.71,0.0,-0.99234,1e-05,1.21547]
[1778236260059,48.15,79939.4,0.0,-0.99229,1e-05,1.2227]
[1778236262977,48.15,79934.34,0.0,-0.99233,1e-05,1.21723]
[1778236263859,48.15,79924.57,0.0,-0.9924,1e-05,1.20672]
[1778236264866,48.15,79918.99,0.0,-0.99244,1e-05,1.20076]
[1778236269907,48.15,79918.68,0.0,-0.99244,1e-05,1.20043]
[1778236275310,48.15,79920.91,0.0,-0.99243,1e-05,1.20281]
[1778236280946,48.15,79921.53,0.0,-0.99242,1e-05,1.20347]
[1778236287024,48.15,79923.0,0.0,-0.99241,1e-05,1.20504]
[1778236292099,48.15,79924.21,0.0,-0.99241,1e-05,1.2048]
[1778236292059,48.15,79927.28,0.0,-0.99239,1e-05,1.20808]
[1778236293066,48.15,79930.49,0.0,-0.99236,1e-05,1.21153]
[1778236298102,48.15,79929.9,0.0,-0.99237,1e-05,1.2109]
[1778236303269,48.15,79929.89,0.0,-0.99237,1e-05,1.21089]
[1778236308728,48.15,79930.14,0.0,-0.99237,1e-05,1.21116]
[1778236314017,48.15,79930.37,0.0,-0.99237,1e-05,1.2114]
[1778236319167,48.15,79931.65,0.0,-0.99236,1e-05,1.21278]
[1778236324589,48.15,79933.53,0.0,-0.99234,1e-05,1.2148]
[1778236325967,48.15,79925.34,0.0,-0.9924,1e-05,1.20601]
[1778236326939,48.15,79925.39,0.0,-0.9924,1e-05,1.20606]
[1778236331951,48.15,79923.69,0.0,-0.99242,1e-05,1.20424]
[1778236337017,48.15,79922.51,0.0,-0.99242,1e-05,1.20298]
[1778236342536,48.15,79921.85,0.0,-0.99243,1e-05,1.20227]
[1778236347858,48.15,79921.68,0.0,-0.99243,1e-05,1.20209]
[1778236353038,48.15,79921.98,0.0,-0.99244,1e-05,1.20087]
[1778236358164,48.15,79922.0,0.0,-0.99244,1e-05,1.20089]
[1778236363167,48.15,79921.03,0.0,-0.99245,1e-05,1.19986]
[1778236368269,48.15,79922.44,0.0,-0.99243,1e-05,1.20136]
[1778236373730,48.15,79922.21,0.0,-0.99244,1e-05,1.20112]
[1778236378918,48.15,79922.47,0.0,-0.99243,1e-05,1.2014]
[1778236384163,48.15,79922.47,0.0,-0.99243,1e-05,1.2014]
[1778236389400,48.15,79922.47,0.0,-0.99243,1e-05,1.2014]
[1778236394640,48.15,79922.5,0.0,-0.99243,1e-05,1.20143]
[1778236397820,48.15,79918.86,0.0,-0.99246,1e-05,1.19755]
[1778236399087,48.15,79915.6,0.0,-0.99249,1e-05,1.19408]
[1778236400199,48.15,79911.87,0.0,-0.99251,1e-05,1.19012]
[1778236405211,48.15,79912.49,0.0,-0.99251,1e-05,1.19078]
[1778236405876,48.15,79916.33,0.0,-0.99248,1e-05,1.19485]
[1778236407971,48.15,79920.51,0.0,-0.99245,1e-05,1.1993]
[1778236411050,48.15,79922.01,0.0,-0.99245,1e-05,1.19937]
[1778236413012,48.15,79927.9,0.0,-0.9924,1e-05,1.20566]
[1778236414032,48.15,79931.99,0.0,-0.99237,1e-05,1.21005]
[1778236415963,48.15,79937.05,0.0,-0.99233,1e-05,1.2155]
[1778236417205,48.15,79940.72,0.0,-0.99231,1e-05,1.21946]
[1778236420998,48.15,79945.54,0.0,-0.99227,1e-05,1.22468]
[1778236423012,48.15,79948.75,0.0,-0.99224,1e-05,1.22817]
[1778236428076,48.15,79949.28,0.0,-0.99224,1e-05,1.22874]
[1778236432261,48.15,79952.43,0.0,-0.99222,1e-05,1.23217]
[1778236433508,48.15,79952.31,0.0,-0.99222,1e-05,1.23204]
[1778236435841,48.15,79952.33,0.0,-0.99222,1e-05,1.23207]
[1778236436105,48.15,79952.38,0.0,-0.99222,1e-05,1.23212]
[1778236439126,48.15,79956.93,0.0,-0.99218,1e-05,1.23709]
[1778236443154,48.15,79960.01,0.0,-0.99216,1e-05,1.24046]
[1778236448162,48.15,79960.29,0.0,-0.99215,1e-05,1.24077]
[1778236448189,48.15,79963.5,0.0,-0.99213,1e-05,1.24429]
[1778236453228,48.15,79964.79,0.0,-0.99212,1e-05,1.24571]
[1778236456245,48.15,79958.93,0.0,-0.99217,1e-05,1.23928]
[1778236459266,48.15,79956.52,0.0,-0.99218,1e-05,1.23664]
[1778236464283,48.15,79956.29,0.0,-0.99219,1e-05,1.23639]
[1778236469285,48.15,79956.69,0.0,-0.99218,1e-05,1.23683]
[1778236472648,48.15,79958.24,0.0,-0.99218,1e-05,1.23695]
[1778236477865,48.15,79958.02,0.0,-0.99218,1e-05,1.23671]
[1778236483017,48.15,79958.25,0.0,-0.99218,1e-05,1.23696]
[1778236488138,48.15,79957.68,0.0,-0.99218,1e-05,1.23634]
[1778236488181,48.15,79954.28,0.0,-0.99221,1e-05,1.23262]
[1778236489049,48.15,79948.62,0.0,-0.99225,1e-05,1.22646]
[1778236490263,48.15,79945.21,0.0,-0.99228,1e-05,1.22276]
[1778236495443,48.15,79945.88,0.0,-0.99228,1e-05,1.22349]
[1778236496320,48.15,79950.43,0.0,-0.99224,1e-05,1.22843]
[1778236497324,48.15,79961.57,0.0,-0.99215,1e-05,1.2406]
[1778236498128,48.15,79972.4,0.0,-0.99207,1e-05,1.25252]
[1778236499167,48.15,79972.34,0.0,-0.99207,1e-05,1.25246]
[1778236503282,48.15,79968.81,0.0,-0.9921,1e-05,1.24856]
[1778236508338,48.15,79967.12,0.0,-0.99211,1e-05,1.2467]
[1778236511291,48.15,79965.8,0.0,-0.99212,1e-05,1.24524]
[1778236512534,48.15,79965.46,0.0,-0.99212,1e-05,1.24487]
[1778236513336,48.15,79965.39,0.0,-0.99212,1e-05,1.24479]
[1778236518449,48.15,79964.95,0.0,-0.99213,1e-05,1.24431]
[1778236523767,48.15,79964.98,0.0,-0.99213,1e-05,1.24434]
[1778236529006,48.15,79964.25,0.0,-0.99213,1e-05,1.24354]
[1778236532184,48.15,79965.91,0.0,-0.99213,1e-05,1.24379]
[1778236537233,48.15,79967.2,0.0,-0.99212,1e-05,1.2452]
[1778236542073,48.15,79970.95,0.0,-0.99209,1e-05,1.24934]
[1778236544230,48.15,79975.74,0.0,-0.99205,1e-05,1.25463]
[1778236545230,48.15,79980.33,0.0,-0.99202,1e-05,1.25972]
[1778236550415,48.15,79982.55,0.0,-0.992,1e-05,1.26219]
[1778236555437,48.15,79982.99,0.0,-0.992,1e-05,1.26268]
[1778236560468,48.15,79982.46,0.0,-0.992,1e-05,1.26209]
[1778236565632,48.15,79982.31,0.0,-0.992,1e-05,1.26192]
[1778236570674,48.15,79981.24,0.0,-0.99201,1e-05,1.26073]
[1778236574421,48.15,79978.28,0.0,-0.99203,1e-05,1.25744]
[1778236575390,48.15,79974.17,0.0,-0.99207,1e-05,1.25289]
[1778236577143,48.15,79968.08,0.0,-0.99211,1e-05,1.24617]
[1778236582187,48.15,79968.18,0.0,-0.99211,1e-05,1.24628]
[1778236584283,48.15,79974.64,0.0,-0.99206,1e-05,1.25341]
[1778236587422,48.15,79977.5,0.0,-0.99204,1e-05,1.25658]
[1778236591202,48.15,79978.97,0.0,-0.99204,1e-05,1.25662]
[1778236596340,48.15,79978.88,0.0,-0.99204,1e-05,1.25652]
[1778236598309,48.15,79985.1,0.0,-0.99199,1e-05,1.26343]
[1778236599316,48.15,79991.06,0.0,-0.99194,1e-05,1.27008]
[1778236601330,48.15,79993.56,0.0,-0.99192,1e-05,1.27288]
[1778236606371,48.15,79995.66,0.0,-0.99191,1e-05,1.27523]
[1778236611406,48.15,80000.62,0.0,-0.99187,1e-05,1.28081]
[1778236612426,48.15,80009.31,0.0,-0.9918,1e-05,1.29062]
[1778236613420,48.15,80013.74,0.0,-0.99176,1e-05,1.29565]
[1778236614427,48.15,80015.48,0.0,-0.99175,1e-05,1.29763]
[1778236619440,48.15,80015.14,0.0,-0.99175,1e-05,1.29724]
[1778236623201,48.15,80011.11,0.0,-0.99178,1e-05,1.29266]
[1778236626238,48.15,80009.51,0.0,-0.99179,1e-05,1.29085]
[1778236629434,48.15,80006.58,0.0,-0.99182,1e-05,1.28753]
[1778236631463,48.15,80011.03,0.0,-0.99178,1e-05,1.29257]
[1778236635470,48.15,80015.03,0.0,-0.99175,1e-05,1.29712]
[1778236636208,48.15,80018.94,0.0,-0.99172,1e-05,1.30157]
[1778236637212,48.15,80024.01,0.0,-0.99168,1e-05,1.30737]
[1778236639356,48.15,80026.19,0.0,-0.99166,1e-05,1.30987]
[1778236640404,48.15,80031.26,0.0,-0.99162,1e-05,1.31569]
[1778236641338,48.15,80037.08,0.0,-0.99157,1e-05,1.3224]
[1778236643475,48.15,80041.36,0.0,-0.99153,1e-05,1.32736]
[1778236644099,48.15,80047.19,0.0,-0.99148,1e-05,1.33413]
[1778236646104,48.15,80049.51,0.0,-0.99147,1e-05,1.33683]
[1778236650387,48.15,80049.54,0.0,-0.99146,1e-05,1.33687]
[1778236650489,48.15,80049.54,0.0,-0.99146,1e-05,1.33687]
[1778236655534,48.15,80049.28,0.0,-0.99148,1e-05,1.3349]
[1778236660744,48.15,80051.54,0.0,-0.99146,1e-05,1.33754]
[1778236665892,48.15,80053.32,0.0,-0.99144,1e-05,1.33962]
[1778236671186,48.15,80052.9,0.0,-0.99145,1e-05,1.33913]
[1778236671251,48.15,80061.07,0.0,-0.99138,1e-05,1.3487]
[1778236672514,48.15,80065.69,0.0,-0.99134,1e-05,1.35413]
[1778236675095,48.15,80068.1,0.0,-0.99132,1e-05,1.35697]
[1778236680257,48.15,80068.46,0.0,-0.99132,1e-05,1.3574]
[1778236681220,48.15,80074.79,0.0,-0.99126,1e-05,1.36489]
[1778236682438,48.15,80078.05,0.0,-0.99123,1e-05,1.36876]
[1778236683362,48.15,80075.09,0.0,-0.99126,1e-05,1.36525]
[1778236684481,48.15,80063.34,0.0,-0.99136,1e-05,1.35136]
[1778236684960,48.15,80061.32,0.0,-0.99138,1e-05,1.34899]
[1778236690159,48.15,80062.57,0.0,-0.99137,1e-05,1.35046]
[1778236694719,48.15,80065.46,0.0,-0.99134,1e-05,1.35386]
[1778236696397,48.15,80069.76,0.0,-0.9913,1e-05,1.35893]
[1778236697412,48.15,80075.47,0.0,-0.99126,1e-05,1.3657]
[1778236699423,48.15,80078.22,0.0,-0.99123,1e-05,1.36896]
[1778236704477,48.15,80075.73,0.0,-0.99125,1e-05,1.36601]
[1778236705700,48.15,80076.02,0.0,-0.99125,1e-05,1.36635]
[1778236706413,48.15,80076.55,0.0,-0.99125,1e-05,1.36698]
[1778236708420,48.15,80081.62,0.0,-0.9912,1e-05,1.37301]
[1778236711247,48.15,80083.05,0.0,-0.9912,1e-05,1.37302]
[1778236716298,48.15,80080.89,0.0,-0.99122,1e-05,1.37045]
[1778236719563,48.15,80077.58,0.0,-0.99125,1e-05,1.36651]
[1778236720263,48.15,80074.59,0.0,-0.99127,1e-05,1.36297]
[1778236725400,48.15,80074.0,0.0,-0.99128,1e-05,1.36227]
[1778236730674,48.15,80075.1,0.0,-0.99127,1e-05,1.36357]
[1778236731576,48.15,80075.1,0.0,-0.99127,1e-05,1.36357]
[1778236731577,48.15,80075.1,0.0,-0.99127,1e-05,1.36357]
[1778236733418,48.15,80071.44,0.0,-0.9913,1e-05,1.35924]
[1778236734309,48.15,80065.62,0.0,-0.99135,1e-05,1.35237]
[1778236739359,48.15,80064.26,0.0,-0.99136,1e-05,1.35077]
[1778236741358,48.15,80060.83,0.0,-0.99139,1e-05,1.34674]
[1778236746477,48.15,80061.61,0.0,-0.99138,1e-05,1.34766]
[1778236751702,48.15,80061.21,0.0,-0.99139,1e-05,1.34719]
[1778236754883,48.15,80064.38,0.0,-0.99136,1e-05,1.35091]
[1778236760059,48.15,80064.47,0.0,-0.99136,1e-05,1.35102]
[1778236765182,48.15,80063.07,0.0,-0.99137,1e-05,1.34937]
[1778236770220,48.15,80062.34,0.0,-0.99138,1e-05,1.34851]
[1778236775654,48.15,80058.12,0.0,-0.99142,1e-05,1.3419]
[1778236780765,48.15,80057.77,0.0,-0.99143,1e-05,1.34149]
[1778236785838,48.15,80056.36,0.0,-0.99144,1e-05,1.33984]
[1778236790970,48.15,80055.58,0.0,-0.99145,1e-05,1.33893]
[1778236792652,48.15,80049.94,0.0,-0.99149,1e-05,1.33235]
[1778236797821,48.15,80050.42,0.0,-0.99149,1e-05,1.33291]
[1778236803808,48.15,80053.67,0.0,-0.99146,1e-05,1.3367]
[1778236808845,48.15,80052.71,0.0,-0.99147,1e-05,1.33558]
[1778236813879,48.15,80051.84,0.0,-0.99148,1e-05,1.33456]
[1778236817907,48.15,80047.99,0.0,-0.99151,1e-05,1.33008]
[1778236822942,48.15,80045.93,0.0,-0.99153,1e-05,1.32769]
[1778236825963,48.15,80042.92,0.0,-0.99155,1e-05,1.32421]
[1778236827977,48.15,80039.42,0.0,-0.99158,1e-05,1.32016]
[1778236833016,48.15,80040.03,0.0,-0.99158,1e-05,1.31921]
[1778236839058,48.15,80040.31,0.0,-0.99158,1e-05,1.31954]
[1778236841072,48.15,80044.06,0.0,-0.99155,1e-05,1.32387]
[1778236844027,48.15,80044.9,0.0,-0.99154,1e-05,1.32484]
[1778236844093,48.15,80045.3,0.0,-0.99154,1e-05,1.32531]
[1778236847114,48.15,80050.04,0.0,-0.9915,1e-05,1.33081]
[1778236852149,48.15,80051.51,0.0,-0.99149,1e-05,1.33252]
[1778236857184,48.15,80054.68,0.0,-0.99146,1e-05,1.33621]
[1778236859198,48.15,80058.74,0.0,-0.99143,1e-05,1.34095]
[1778236864233,48.15,80056.61,0.0,-0.99145,1e-05,1.33846]
[1778236869273,48.15,80056.88,0.0,-0.99144,1e-05,1.33878]
[1778236872246,48.15,80056.37,0.0,-0.99145,1e-05,1.33818]
[1778236877330,48.15,80062.4,0.0,-0.9914,1e-05,1.34524]
[1778236878337,48.15,80065.67,0.0,-0.99137,1e-05,1.34908]
[1778236883372,48.15,80065.77,0.0,-0.99137,1e-05,1.3492]
[1778236888407,48.15,80068.33,0.0,-0.99135,1e-05,1.35221]
[1778236892435,48.15,80063.84,0.0,-0.9914,1e-05,1.34526]
[1778236895456,48.15,80073.94,0.0,-0.99131,1e-05,1.35714]
[1778236896463,48.15,80079.68,0.0,-0.99126,1e-05,1.36394]
[1778236898477,48.15,80084.18,0.0,-0.99122,1e-05,1.36928]
[1778236900491,48.15,80088.7,0.0,-0.99118,1e-05,1.37467]
[1778236905526,48.15,80087.1,0.0,-0.9912,1e-05,1.37276]
[1778236912575,48.15,80086.25,0.0,-0.99121,1e-05,1.37175]
[1778236913505,48.15,80086.25,0.0,-0.99121,1e-05,1.37175]
[1778236913582,48.15,80085.45,0.0,-0.99121,1e-05,1.3708]
[1778236918617,48.15,80088.25,0.0,-0.99119,1e-05,1.37413]
[1778236923653,48.15,80088.32,0.0,-0.99119,1e-05,1.37422]
[1778236928688,48.15,80088.74,0.0,-0.99118,1e-05,1.37472]
[1778236933724,48.15,80088.62,0.0,-0.99119,1e-05,1.37458]
[1778236939772,48.15,80086.54,0.0,-0.9912,1e-05,1.37209]
[1778236941786,48.15,80083.52,0.0,-0.99123,1e-05,1.3685]
[1778236944807,48.15,80086.74,0.0,-0.9912,1e-05,1.37233]
[1778236949842,48.15,80086.77,0.0,-0.9912,1e-05,1.37237]
[1778236954877,48.15,80085.3,0.0,-0.99122,1e-05,1.36892]
[1778236959912,48.15,80088.84,0.0,-0.99119,1e-05,1.37314]
[1778236964948,48.15,80088.31,0.0,-0.9912,1e-05,1.37251]
[1778236967969,48.15,80084.5,0.0,-0.99123,1e-05,1.36797]
[1778236968976,48.15,80081.52,0.0,-0.99126,1e-05,1.36443]
[1778236971997,48.15,80078.02,0.0,-0.99129,1e-05,1.36028]
[1778236973004,48.15,80073.02,0.0,-0.99133,1e-05,1.35438]
[1778236978039,48.15,80071.77,0.0,-0.99134,1e-05,1.3529]
[1778236980053,48.15,80076.38,0.0,-0.9913,1e-05,1.35834]
[1778236983131,48.15,80078.57,0.0,-0.99128,1e-05,1.36094]
[1778236983181,48.15,80080.33,0.0,-0.99127,1e-05,1.36302]
[1778236986095,48.15,80083.77,0.0,-0.99124,1e-05,1.3671]
[1778236991131,48.15,80084.38,0.0,-0.99123,1e-05,1.36783]
[1778236996166,48.15,80086.53,0.0,-0.99121,1e-05,1.37039]
[1778237001201,48.15,80085.89,0.0,-0.99122,1e-05,1.36963]
[1778237004222,48.15,80082.57,0.0,-0.99125,1e-05,1.36568]
[1778237008250,48.15,80086.92,0.0,-0.99121,1e-05,1.37085]
[1778237011271,48.15,80088.66,0.0,-0.99121,1e-05,1.37123]
[1778237013285,48.15,80092.52,0.0,-0.99117,1e-05,1.37583]
[1778237016308,48.15,80098.07,0.0,-0.99113,1e-05,1.38248]
[1778237017315,48.15,80109.73,0.0,-0.99102,1e-05,1.39651]
[1778237018322,48.15,80112.93,0.0,-0.991,1e-05,1.40035]
[1778237021343,48.15,80116.4,0.0,-0.99097,1e-05,1.40442]
[1778237023357,48.15,80119.36,0.0,-0.99094,1e-05,1.40791]
[1778237024365,48.15,80134.33,0.0,-0.99081,1e-05,1.42623]
[1778237025371,48.15,80149.75,0.0,-0.99067,1e-05,1.44525]
[1778237026378,48.15,80153.2,0.0,-0.99064,1e-05,1.44945]
[1778237027385,48.15,80150.0,0.0,-0.99067,1e-05,1.44534]
[1778237030406,48.14,80144.53,0.0,-0.99072,1e-05,1.43818]
[1778237032420,48.14,80141.56,0.0,-0.99075,1e-05,1.43428]
[1778237033428,48.14,80134.99,0.0,-0.99081,1e-05,1.42607]
[1778237035442,48.14,80128.3,0.0,-0.99087,1e-05,1.41768]
[1778237037456,48.14,80127.59,0.0,-0.99088,1e-05,1.41666]
[1778237038463,48.14,80131.65,0.0,-0.99084,1e-05,1.42157]
[1778237041555,48.14,80132.21,0.0,-0.99084,1e-05,1.42212]
[1778237046321,48.14,80135.84,0.0,-0.99081,1e-05,1.42617]
[1778237046519,48.14,80136.2,0.0,-0.99081,1e-05,1.42654]
[1778237051554,48.13,80136.57,0.0,-0.99081,1e-05,1.42664]
[1778237052561,48.13,80141.87,0.0,-0.99076,1e-05,1.43311]
[1778237053568,48.13,80148.18,0.0,-0.9907,1e-05,1.44084]
[1778237055582,48.13,80152.76,0.0,-0.99066,1e-05,1.44634]
[1778237056589,48.13,80156.14,0.0,-0.99063,1e-05,1.45044]
[1778237057596,48.13,80152.81,0.0,-0.99066,1e-05,1.44618]
[1778237062631,48.13,80152.6,0.0,-0.99067,1e-05,1.44541]
[1778237067666,48.12,80156.25,0.0,-0.99064,1e-05,1.44945]
[1778237071694,48.12,80158.22,0.0,-0.99064,1e-05,1.4497]
[1778237076729,48.12,80158.85,0.0,-0.99063,1e-05,1.44993]
[1778237081765,48.11,80157.74,0.0,-0.99065,1e-05,1.44796]
[1778237086801,48.11,80153.65,0.0,-0.99069,1e-05,1.44229]
[1778237088815,48.11,80149.19,0.0,-0.99073,1e-05,1.43655]
[1778237090829,48.11,80140.33,0.0,-0.99081,1e-05,1.42542]
[1778237091837,48.11,80136.63,0.0,-0.99085,1e-05,1.42079]
[1778237094858,48.11,80142.14,0.0,-0.9908,1e-05,1.42736]
[1778237096872,48.11,80145.51,0.0,-0.99077,1e-05,1.43135]
[1778237099893,48.1,80148.76,0.0,-0.99074,1e-05,1.4351]
[1778237100900,48.1,80152.48,0.0,-0.99071,1e-05,1.43961]
[1778237102914,48.1,80155.98,0.0,-0.99068,1e-05,1.44375]
[1778237106942,48.1,80160.28,0.0,-0.99064,1e-05,1.44865]
[1778237111977,48.1,80162.44,0.0,-0.99063,1e-05,1.45071]
[1778237117012,48.09,80162.43,0.0,-0.99063,1e-05,1.45005]
[1778237118019,48.09,80166.25,0.0,-0.9906,1e-05,1.4547]
[1778237119026,48.09,80170.65,0.0,-0.99056,1e-05,1.46008]
[1778237124065,48.09,80171.89,0.0,-0.99056,1e-05,1.46088]
[1778237127086,48.08,80167.36,0.0,-0.9906,1e-05,1.45476]
[1778237128093,48.08,80162.54,0.0,-0.99065,1e-05,1.4486]
[1778237130107,48.08,80159.4,0.0,-0.99068,1e-05,1.44444]
[1778237133130,48.08,80148.57,0.0,-0.99079,1e-05,1.42892]
[1778237134137,48.08,80140.37,0.0,-0.99086,1e-05,1.41874]
[1778237135144,48.08,80140.18,0.0,-0.99086,1e-05,1.41844]
[1778237136169,48.08,80140.18,0.0,-0.99086,1e-05,1.41844]
[1778237142193,48.08,80138.25,0.0,-0.99088,1e-05,1.4156]
[1778237144207,48.07,80135.32,0.0,-0.99091,1e-05,1.41188]
[1778237149242,48.07,80133.83,0.0,-0.99093,1e-05,1.40976]
[1778237153270,48.07,80129.7,0.0,-0.99096,1e-05,1.4045]
[1778237155594,48.07,80129.13,0.0,-0.99097,1e-05,1.40376]
[1778237155691,48.07,80128.88,0.0,-0.99097,1e-05,1.40336]
[1778237161326,48.07,80128.34,0.0,-0.99098,1e-05,1.40246]
[1778237168375,48.07,80128.23,0.0,-0.99098,1e-05,1.40202]
[1778237169844,48.07,80128.23,0.0,-0.99098,1e-05,1.40202]
[1778237176431,48.07,80129.18,0.0,-0.99098,1e-05,1.40284]
[1778237179452,48.06,80137.22,0.0,-0.99091,1e-05,1.41252]
[1778237180459,48.06,80144.01,0.0,-0.99085,1e-05,1.42079]
[1778237181466,48.06,80147.78,0.0,-0.99081,1e-05,1.42536]
[1778237183480,48.06,80147.98,0.0,-0.99081,1e-05,1.42546]
[1778237188515,48.06,80148.93,0.0,-0.99081,1e-05,1.42624]
[1778237193550,48.06,80146.78,0.0,-0.99084,1e-05,1.42147]
[1778237199592,48.06,80147.42,0.0,-0.99084,1e-05,1.42184]
[1778237201606,48.05,80143.1,0.0,-0.99088,1e-05,1.4164]
[1778237204627,48.05,80139.75,0.0,-0.99091,1e-05,1.41212]
[1778237209664,48.05,80135.45,0.0,-0.99095,1e-05,1.4066]
[1778237214699,48.05,80137.4,0.0,-0.99093,1e-05,1.4087]
[1778237219734,48.05,80136.63,0.0,-0.99094,1e-05,1.4075]
[1778237223762,48.05,80132.6,0.0,-0.99098,1e-05,1.40239]
[1778237225776,48.05,80129.31,0.0,-0.99101,1e-05,1.39831]
[1778237230811,48.05,80130.5,0.0,-0.991,1e-05,1.39955]
[1778237235846,48.04,80130.06,0.0,-0.991,1e-05,1.3988]
[1778237240881,48.04,80129.3,0.0,-0.99101,1e-05,1.39768]
[1778237245917,48.04,80131.86,0.0,-0.99099,1e-05,1.40059]
[1778237247934,48.04,80136.97,0.0,-0.99095,1e-05,1.40673]
[1778237248938,48.04,80145.72,0.0,-0.99087,1e-05,1.41738]
[1778237249945,48.04,80147.43,0.0,-0.99085,1e-05,1.41941]
[1778237254980,48.04,80147.02,0.0,-0.99087,1e-05,1.41683]
[1778237260021,48.04,80148.72,0.0,-0.99086,1e-05,1.41858]
[1778237265054,48.04,80147.06,0.0,-0.99088,1e-05,1.41622]
[1778237270089,48.03,80147.21,0.0,-0.99088,1e-05,1.4161]
[1778237275124,48.03,80147.21,0.0,-0.99088,1e-05,1.41581]
[1778237280159,48.03,80146.93,0.0,-0.99088,1e-05,1.41517]
[1778237284187,48.03,80136.04,0.0,-0.99098,1e-05,1.40165]
[1778237285194,48.03,80133.96,0.0,-0.991,1e-05,1.39908]
[1778237290234,48.03,80133.4,0.0,-0.99101,1e-05,1.39825]
[1778237294262,48.03,80128.93,0.0,-0.99105,1e-05,1.39272]
[1778237299297,48.03,80127.5,0.0,-0.99106,1e-05,1.39088]
[1778237302996,48.03,80126.8,0.0,-0.99107,1e-05,1.38999]
[1778237308360,48.02,80125.61,0.0,-0.99108,1e-05,1.38842]
[1778237313395,48.02,80125.85,0.0,-0.99109,1e-05,1.3869]
[1778237315410,48.02,80130.65,0.0,-0.99105,1e-05,1.39266]
[1778237316417,48.02,80137.61,0.0,-0.99098,1e-05,1.40108]
[1778237319438,48.02,80139.92,0.0,-0.99096,1e-05,1.40376]
[1778237321452,48.02,80145.83,0.0,-0.99091,1e-05,1.41088]
[1778237328501,48.02,80146.81,0.0,-0.99091,1e-05,1.41165]
[1778237333536,48.02,80147.13,0.0,-0.99091,1e-05,1.41171]
[1778237338571,48.02,80146.5,0.0,-0.99092,1e-05,1.4106]
[1778237341592,48.01,80143.13,0.0,-0.99095,1e-05,1.40627]
[1778237342599,48.01,80138.85,0.0,-0.99098,1e-05,1.401]
[1778237343606,48.01,80135.05,0.0,-0.99102,1e-05,1.39633]
[1778237348641,48.01,80132.92,0.0,-0.99104,1e-05,1.39354]
[1778237354683,48.01,80133.24,0.0,-0.99104,1e-05,1.39372]
[1778237359718,48.01,80133.55,0.0,-0.99104,1e-05,1.39393]
[1778237364753,48.01,80134.68,0.0,-0.99103,1e-05,1.39514]
[1778237366767,48.01,80140.84,0.0,-0.99097,1e-05,1.40256]
[1778237367774,48.01,80145.46,0.0,-0.99093,1e-05,1.40816]
[1778237369788,48.01,80145.21,0.0,-0.99094,1e-05,1.40776]
[1778237374823,48.01,80145.6,0.0,-0.99095,1e-05,1.4062]
[1778237375830,48.01,80149.15,0.0,-0.99091,1e-05,1.41049]
[1778237380870,48.0,80147.65,0.0,-0.99093,1e-05,1.40838]
[1778237382884,48.0,80144.18,0.0,-0.99096,1e-05,1.40404]
[1778237385097,48.0,80140.63,0.0,-0.99099,1e-05,1.39963]
[1778237392954,48.0,80141.47,0.0,-0.99099,1e-05,1.40033]
[1778237393961,48.0,80146.01,0.0,-0.99095,1e-05,1.40582]
[1778237394968,48.0,80150.51,0.0,-0.99091,1e-05,1.41126]
[1778237397989,48.0,80152.78,0.0,-0.99089,1e-05,1.41384]
[1778237401010,48.0,80156.06,0.0,-0.99086,1e-05,1.41765]
[1778237406045,48.0,80174.7,0.0,-0.9907,1e-05,1.44032]
[1778237407052,48.0,80187.12,0.0,-0.99059,1e-05,1.45573]
[1778237408059,47.99,80188.74,0.0,-0.99057,1e-05,1.45762]
[1778237413094,47.99,80190.24,0.0,-0.99056,1e-05,1.45878]
[1778237417780,47.99,80192.45,0.0,-0.99055,1e-05,1.46098]
[1778237418536,47.99,80192.23,0.0,-0.99055,1e-05,1.46055]
[1778237419136,47.99,80192.73,0.0,-0.99055,1e-05,1.46104]
[1778237424172,47.98,80192.61,0.0,-0.99055,1e-05,1.46018]
[1778237429207,47.98,80194.13,0.0,-0.99054,1e-05,1.46143]
[1778237433235,47.97,80200.22,0.0,-0.99051,1e-05,1.46572]
[1778237434242,47.96,80205.64,0.0,-0.99047,1e-05,1.47122]
[1778237438273,47.93,80210.39,0.0,-0.99047,1e-05,1.47156]
[1778237440288,47.91,80217.37,0.0,-0.99043,1e-05,1.47751]
[1778237441297,47.9,80222.04,0.0,-0.99039,1e-05,1.48192]
[1778237442303,47.89,80229.79,0.0,-0.99033,1e-05,1.49022]
[1778237444317,47.87,80226.29,0.0,-0.99039,1e-05,1.4823]
[1778237448345,47.84,80221.79,0.0,-0.99048,1e-05,1.47062]
[1778237448932,47.84,80221.79,0.0,-0.99048,1e-05,1.47062]
[1778237454387,47.82,80220.74,0.0,-0.9905,1e-05,1.46726]
[1778237457408,47.8,80225.32,0.0,-0.99049,1e-05,1.46923]
[1778237460429,47.8,80229.49,0.0,-0.99045,1e-05,1.47412]
[1778237462443,47.78,80225.2,0.0,-0.99051,1e-05,1.46584]
[1778237465464,47.78,80222.27,0.0,-0.99054,1e-05,1.46175]
[1778237470499,47.77,80222.54,0.0,-0.99055,1e-05,1.46033]
[1778237476543,47.77,80222.22,0.0,-0.99056,1e-05,1.45915]
[1778237480573,47.76,80209.28,0.0,-0.99069,1e-05,1.44236]
[1778237481578,47.76,80201.42,0.0,-0.99076,1e-05,1.43154]
[1778237482585,47.76,80197.01,0.0,-0.9908,1e-05,1.42598]
[1778237485606,47.76,80201.53,0.0,-0.99077,1e-05,1.43137]
[1778237487620,47.75,80205.01,0.0,-0.99074,1e-05,1.43474]
[1778237488761,47.75,80205.01,0.0,-0.99074,1e-05,1.43474]
[1778237493664,47.72,80209.16,0.0,-0.99075,1e-05,1.4328]
[1778237496191,47.72,80211.39,0.0,-0.99073,1e-05,1.4355]
[1778237501721,47.71,80210.68,0.0,-0.99075,1e-05,1.43397]
[1778237506755,47.71,80208.27,0.0,-0.99077,1e-05,1.43053]
[1778237508769,47.71,80203.85,0.0,-0.99081,1e-05,1.42487]
[1778237513804,47.71,80203.36,0.0,-0.99082,1e-05,1.42391]
[1778237518841,47.71,80203.08,0.0,-0.99082,1e-05,1.4232]
[1778237523876,47.7,80204.86,0.0,-0.99081,1e-05,1.42507]
[1778237526897,47.7,80208.55,0.0,-0.99078,1e-05,1.42944]
[1778237530925,47.7,80212.65,0.0,-0.99074,1e-05,1.43422]
[1778237531932,47.7,80204.41,0.0,-0.99082,1e-05,1.42388]
[1778237532939,47.7,80195.29,0.0,-0.9909,1e-05,1.41252]
[1778237533946,47.7,80196.0,0.0,-0.9909,1e-05,1.41332]
[1778237534953,47.7,80196.32,0.0,-0.99089,1e-05,1.41366]
[1778237536967,47.7,80202.9,0.0,-0.99084,1e-05,1.42169]
[1778237538981,47.7,80206.37,0.0,-0.99081,1e-05,1.42586]
[1778237542002,47.7,80210.35,0.0,-0.99077,1e-05,1.4305]
[1778237544018,47.69,80214.74,0.0,-0.99073,1e-05,1.43581]
[1778237545025,47.69,80208.51,0.0,-0.99079,1e-05,1.42795]
[1778237546032,47.69,80204.83,0.0,-0.99082,1e-05,1.42331]
[1778237547187,47.69,80204.83,0.0,-0.99082,1e-05,1.42331]
[1778237547288,47.69,80203.89,0.0,-0.99083,1e-05,1.42207]
[1778237553081,47.69,80198.45,0.0,-0.9909,1e-05,1.41269]
[1778237554088,47.69,80194.11,0.0,-0.99094,1e-05,1.40687]
[1778237555025,47.69,80194.11,0.0,-0.99094,1e-05,1.40687]
[1778237556102,47.68,80199.14,0.0,-0.9909,1e-05,1.41227]
[1778237560130,47.67,80202.91,0.0,-0.99088,1e-05,1.41545]
[1778237564158,47.66,80206.73,0.0,-0.99086,1e-05,1.41852]
[1778237567179,47.66,80211.2,0.0,-0.99082,1e-05,1.42389]
[1778237572214,47.66,80213.96,0.0,-0.9908,1e-05,1.42698]
[1778237577249,47.66,80215.93,0.0,-0.99078,1e-05,1.42907]
[1778237580270,47.66,80212.91,0.0,-0.99081,1e-05,1.42509]
[1778237585306,47.65,80209.51,0.0,-0.99084,1e-05,1.42056]
[1778237586313,47.65,80204.74,0.0,-0.99089,1e-05,1.4146]
[1778237588327,47.65,80200.49,0.0,-0.99093,1e-05,1.40846]
[1778237592355,47.64,80209.98,0.0,-0.99085,1e-05,1.41935]
[1778237594369,47.64,80213.14,0.0,-0.99082,1e-05,1.42315]
[1778237599404,47.64,80213.57,0.0,-0.99082,1e-05,1.42336]
[1778237601201,47.64,80212.23,0.0,-0.99084,1e-05,1.42163]
[1778237607460,47.64,80213.35,0.0,-0.99083,1e-05,1.42258]
[1778237612495,47.64,80209.98,0.0,-0.99087,1e-05,1.41635]
[1778237616523,47.63,80206.6,0.0,-0.9909,1e-05,1.41195]
[1778237619544,47.63,80203.08,0.0,-0.99094,1e-05,1.40747]
[1778237620551,47.63,80199.65,0.0,-0.99097,1e-05,1.40322]
[1778237622565,47.63,80204.11,0.0,-0.99093,1e-05,1.40863]
[1778237626593,47.62,80199.28,0.0,-0.99098,1e-05,1.40139]
[1778237627600,47.62,80194.29,0.0,-0.99103,1e-05,1.39499]
[1778237632635,47.62,80194.79,0.0,-0.99103,1e-05,1.39463]
[1778237634649,47.61,80198.23,0.0,-0.991,1e-05,1.39839]
[1778237639684,47.61,80195.13,0.0,-0.99104,1e-05,1.39331]
[1778237642708,47.6,80201.55,0.0,-0.99099,1e-05,1.40077]
[1778237644722,47.6,80205.82,0.0,-0.99095,1e-05,1.40536]
[1778237649757,47.59,80206.04,0.0,-0.99096,1e-05,1.40472]
[1778237652778,47.59,80202.13,0.0,-0.991,1e-05,1.3989]
[1778237656806,47.58,80199.08,0.0,-0.99103,1e-05,1.39413]
[1778237661841,47.58,80195.18,0.0,-0.99107,1e-05,1.38926]
[1778237664862,47.58,80201.91,0.0,-0.99101,1e-05,1.39726]
[1778237665869,47.58,80206.31,0.0,-0.99097,1e-05,1.40237]
[1778237670906,47.57,80208.0,0.0,-0.99097,1e-05,1.40326]
[1778237671913,47.57,80213.17,0.0,-0.99094,1e-05,1.40753]
[1778237672920,47.57,80207.51,0.0,-0.99099,1e-05,1.40053]
[1778237673927,47.57,80200.64,0.0,-0.99105,1e-05,1.39209]
[1778237675941,47.57,80199.41,0.0,-0.99106,1e-05,1.39056]
[1778237678962,47.57,80196.43,0.0,-0.99108,1e-05,1.3869]
[1778237679969,47.57,80190.98,0.0,-0.99113,1e-05,1.38027]
[1778237683997,47.57,80194.4,0.0,-0.9911,1e-05,1.38442]
[1778237689654,47.57,80197.05,0.0,-0.99108,1e-05,1.38764]
[1778237695074,47.57,80200.4,0.0,-0.99105,1e-05,1.39171]
[1778237699102,47.57,80205.89,0.0,-0.991,1e-05,1.39838]
[1778237702125,47.57,80209.34,0.0,-0.99097,1e-05,1.40238]
[1778237703130,47.57,80212.92,0.0,-0.99094,1e-05,1.40677]
[1778237707158,47.57,80209.97,0.0,-0.99097,1e-05,1.40302]
[1778237709399,47.57,80208.96,0.0,-0.99098,1e-05,1.40175]
[1778237709500,47.57,80206.06,0.0,-0.991,1e-05,1.39814]
[1778237710179,47.57,80200.84,0.0,-0.99105,1e-05,1.39176]
[1778237711186,47.57,80200.03,0.0,-0.99106,1e-05,1.39075]
[1778237714207,47.57,80194.78,0.0,-0.9911,1e-05,1.38433]
[1778237718251,47.57,80183.47,0.0,-0.9912,1e-05,1.37063]
[1778237719245,47.57,80167.42,0.0,-0.99134,1e-05,1.35138]
[1778237720250,47.57,80164.4,0.0,-0.99137,1e-05,1.34778]
[1778237721257,47.57,80173.24,0.0,-0.99129,1e-05,1.35834]
[1778237722264,47.57,80187.68,0.0,-0.99117,1e-05,1.37572]
[1778237723271,47.57,80191.9,0.0,-0.99113,1e-05,1.38083]
[1778237724278,47.57,80195.87,0.0,-0.99109,1e-05,1.38566]
[1778237725285,47.57,80201.02,0.0,-0.99105,1e-05,1.39194]
[1778237726046,47.57,80201.02,0.0,-0.99105,1e-05,1.39194]
[1778237731327,47.57,80201.38,0.0,-0.99106,1e-05,1.39065]
[1778237734348,47.57,80194.18,0.0,-0.99112,1e-05,1.38187]
[1778237735355,47.57,80187.34,0.0,-0.99118,1e-05,1.37358]
[1778237737369,47.57,80195.84,0.0,-0.9911,1e-05,1.38389]
[1778237738376,47.57,80198.57,0.0,-0.99108,1e-05,1.38721]
[1778237740390,47.57,80202.72,0.0,-0.99104,1e-05,1.39227]
[1778237745425,47.57,80202.86,0.0,-0.99104,1e-05,1.39242]
[1778237749033,47.57,80202.14,0.0,-0.99105,1e-05,1.39151]
[1778237749453,47.57,80202.64,0.0,-0.99105,1e-05,1.39212]
[1778237754489,47.57,80200.37,0.0,-0.99107,1e-05,1.38935]
[1778237759524,47.57,80199.34,0.0,-0.99107,1e-05,1.3881]
[1778237764562,47.57,80195.66,0.0,-0.99111,1e-05,1.38362]
[1778237769611,47.57,80196.15,0.0,-0.9911,1e-05,1.38421]
[1778237774646,47.57,80197.26,0.0,-0.99109,1e-05,1.38556]
[1778237779681,47.57,80196.18,0.0,-0.9911,1e-05,1.38425]
[1778237781695,47.57,80200.79,0.0,-0.99106,1e-05,1.38986]
[1778237783709,47.56,80205.3,0.0,-0.99102,1e-05,1.39537]
[1778237784716,47.56,80208.5,0.0,-0.99099,1e-05,1.39928]
[1778237789751,47.56,80210.91,0.0,-0.99097,1e-05,1.40213]
[1778237794802,47.56,80210.22,0.0,-0.99099,1e-05,1.39946]
[1778237796806,47.56,80222.02,0.0,-0.99089,1e-05,1.41396]
[1778237797813,47.56,80225.92,0.0,-0.99085,1e-05,1.41875]
[1778237800733,47.56,80227.81,0.0,-0.99083,1e-05,1.42105]
[1778237801598,47.56,80225.87,0.0,-0.99085,1e-05,1.41854]
[1778237801620,47.56,80223.56,0.0,-0.99087,1e-05,1.41563]
[1778237806876,47.56,80221.41,0.0,-0.99089,1e-05,1.41277]
[1778237807883,47.56,80214.96,0.0,-0.99095,1e-05,1.40477]
[1778237812918,47.56,80216.04,0.0,-0.99094,1e-05,1.40599]
[1778237815939,47.56,80221.72,0.0,-0.99089,1e-05,1.41292]
[1778237818960,47.56,80225.19,0.0,-0.99086,1e-05,1.41711]
[1778237821982,47.56,80228.6,0.0,-0.99083,1e-05,1.42122]
[1778237827017,47.56,80229.11,0.0,-0.99083,1e-05,1.42162]
[1778237831049,47.56,80241.34,0.0,-0.99072,1e-05,1.43669]
[1778237832056,47.56,80240.17,0.0,-0.99073,1e-05,1.43515]
[1778237833063,47.55,80222.4,0.0,-0.99089,1e-05,1.41296]
[1778237834070,47.55,80209.85,0.0,-0.991,1e-05,1.39747]
[1778237835077,47.55,80207.33,0.0,-0.99103,1e-05,1.39438]
[1778237838831,47.55,80205.29,0.0,-0.99105,1e-05,1.39188]
[1778237847506,47.55,80205.85,0.0,-0.99104,1e-05,1.39257]
[1778237848063,47.55,80204.43,0.0,-0.99105,1e-05,1.39083]
[1778237848168,47.55,80203.89,0.0,-0.99106,1e-05,1.39017]
[1778237853203,47.55,80203.47,0.0,-0.99107,1e-05,1.38794]
[1778237854214,47.55,80200.17,0.0,-0.9911,1e-05,1.38392]
[1778237859248,47.55,80197.4,0.0,-0.99113,1e-05,1.38056]
[1778237864283,47.55,80200.09,0.0,-0.9911,1e-05,1.38383]
[1778237867304,47.55,80203.25,0.0,-0.99107,1e-05,1.38767]
[1778237868311,47.55,80207.28,0.0,-0.99104,1e-05,1.39259]
[1778237869318,47.55,80210.68,0.0,-0.99101,1e-05,1.39676]
[1778237870325,47.55,80214.84,0.0,-0.99097,1e-05,1.40186]
[1778237871332,47.55,80218.62,0.0,-0.99094,1e-05,1.4065]
[1778237876367,47.55,80218.78,0.0,-0.99094,1e-05,1.40655]
[1778237881403,47.55,80218.33,0.0,-0.99094,1e-05,1.40586]
[1778237886440,47.55,80219.17,0.0,-0.99094,1e-05,1.40678]
[1778237888455,47.55,80222.27,0.0,-0.99091,1e-05,1.41055]
[1778237889462,47.55,80218.6,0.0,-0.99094,1e-05,1.40599]
[1778237890469,47.55,80221.79,0.0,-0.99091,1e-05,1.4099]
[1778237894497,47.55,80213.43,0.0,-0.99099,1e-05,1.3995]
[1778237900539,47.55,80215.55,0.0,-0.99097,1e-05,1.40204]
[1778237905574,47.55,80212.56,0.0,-0.991,1e-05,1.3983]
[1778237906581,47.55,80208.1,0.0,-0.99104,1e-05,1.39283]
[1778237907588,47.55,80204.82,0.0,-0.99107,1e-05,1.38882]
[1778237910609,47.55,80211.31,0.0,-0.99101,1e-05,1.39676]
[1778237911616,47.55,80214.56,0.0,-0.99099,1e-05,1.39901]
[1778237916657,47.55,80212.74,0.0,-0.99101,1e-05,1.39672]
[1778237921692,47.55,80212.81,0.0,-0.99101,1e-05,1.39677]
[1778237926833,47.55,80214.41,0.0,-0.99099,1e-05,1.39869]
[1778237932769,47.55,80215.54,0.0,-0.99098,1e-05,1.39997]
[1778237936797,47.55,80210.14,0.0,-0.99103,1e-05,1.39328]
[1778237941832,47.55,80205.52,0.0,-0.99107,1e-05,1.38763]
[1778237943846,47.55,80199.04,0.0,-0.99113,1e-05,1.37974]
[1778237947874,47.55,80194.89,0.0,-0.99117,1e-05,1.37471]
[1778237950895,47.55,80197.8,0.0,-0.99114,1e-05,1.37824]
[1778237955930,47.55,80197.27,0.0,-0.99115,1e-05,1.37759]
[1778237960965,47.55,80197.35,0.0,-0.99114,1e-05,1.37769]
[1778237963986,47.55,80205.71,0.0,-0.99107,1e-05,1.38786]
[1778237964698,47.55,80205.71,0.0,-0.99107,1e-05,1.38786]
[1778237967019,47.55,80214.25,0.0,-0.991,1e-05,1.39829]
[1778237972052,47.55,80210.05,0.0,-0.99104,1e-05,1.39135]
[1778237977087,47.55,80211.19,0.0,-0.99103,1e-05,1.39273]
[1778237982122,47.55,80209.56,0.0,-0.99105,1e-05,1.39072]
[1778237983478,47.55,80209.56,0.0,-0.99105,1e-05,1.39072]
[1778237989171,47.55,80209.29,0.0,-0.99105,1e-05,1.39039]
[1778237994206,47.55,80208.96,0.0,-0.99105,1e-05,1.38997]
[1778237999241,47.55,80206.43,0.0,-0.99108,1e-05,1.38686]
[1778238001256,47.55,80210.34,0.0,-0.99104,1e-05,1.39164]
[1778238002263,47.55,80213.86,0.0,-0.99101,1e-05,1.39594]
[1778238003270,47.55,80229.21,0.0,-0.99087,1e-05,1.41484]
[1778238004277,47.55,80243.69,0.0,-0.99074,1e-05,1.43283]
[1778238005290,47.55,80252.33,0.0,-0.99066,1e-05,1.4436]
[1778238006295,47.55,80256.22,0.0,-0.99063,1e-05,1.44841]
[1778238011330,47.54,80255.14,0.0,-0.99064,1e-05,1.44655]
[1778238013345,47.54,80265.33,0.0,-0.99055,1e-05,1.45925]
[1778238014352,47.54,80261.78,0.0,-0.99058,1e-05,1.45462]
[1778238015359,47.54,80255.59,0.0,-0.99064,1e-05,1.44668]
[1778238016366,47.54,80250.3,0.0,-0.99069,1e-05,1.43991]
[1778238018380,47.54,80253.67,0.0,-0.99066,1e-05,1.44396]
[1778238021254,47.54,80252.87,0.0,-0.99067,1e-05,1.44278]
[1778238025429,47.53,80259.45,0.0,-0.99061,1e-05,1.45061]
[1778238026452,47.53,80276.66,0.0,-0.99045,1e-05,1.47241]
[1778238027463,47.53,80290.39,0.0,-0.99033,1e-05,1.48996]
[1778238028467,47.53,80275.07,0.0,-0.99047,1e-05,1.47011]
[1778238029473,47.53,80258.02,0.0,-0.99063,1e-05,1.44827]
[1778238030480,47.53,80248.58,0.0,-0.99072,1e-05,1.43624]
[1778238031487,47.53,80252.41,0.0,-0.9907,1e-05,1.43919]
[1778238032494,47.53,80251.4,0.0,-0.99071,1e-05,1.43784]
[1778238037529,47.53,80250.86,0.0,-0.99071,1e-05,1.43673]
[1778238040699,47.53,80248.6,0.0,-0.99074,1e-05,1.43373]
[1778238041627,47.53,80249.91,0.0,-0.99072,1e-05,1.43522]
[1778238041630,47.52,80251.84,0.0,-0.99071,1e-05,1.43756]
[1778238043573,47.52,80263.41,0.0,-0.9906,1e-05,1.45206]
[1778238044580,47.52,80279.17,0.0,-0.99046,1e-05,1.47194]
[1778238045587,47.52,80280.76,0.0,-0.99044,1e-05,1.47383]
[1778238046595,47.52,80283.99,0.0,-0.99041,1e-05,1.47797]
[1778238048608,47.52,80287.46,0.0,-0.99038,1e-05,1.48197]
[1778238050622,47.52,80297.86,0.0,-0.99029,1e-05,1.49508]
[1778238051629,47.52,80307.06,0.0,-0.9902,1e-05,1.50685]
[1778238052636,47.52,80304.59,0.0,-0.99023,1e-05,1.50343]
[1778238053643,47.51,80300.51,0.0,-0.99027,1e-05,1.49792]
[1778238055657,47.51,80297.15,0.0,-0.9903,1e-05,1.49318]
[1778238056664,47.51,80292.34,0.0,-0.99035,1e-05,1.48696]
[1778238057671,47.51,80289.25,0.0,-0.99038,1e-05,1.48262]
[1778238058678,47.51,80285.13,0.0,-0.99042,1e-05,1.47715]
[1778238060692,47.51,80272.26,0.0,-0.99054,1e-05,1.46054]
[1778238061699,47.51,80266.16,0.0,-0.9906,1e-05,1.45252]
[1778238062706,47.51,80260.71,0.0,-0.99065,1e-05,1.44552]
[1778238064346,47.51,80260.26,0.0,-0.99065,1e-05,1.44486]
[1778238067748,47.5,80253.99,0.0,-0.99071,1e-05,1.43659]
[1778238069762,47.5,80250.94,0.0,-0.99074,1e-05,1.43261]
[1778238072330,47.5,80249.32,0.0,-0.99076,1e-05,1.43043]
[1778238077821,47.5,80250.18,0.0,-0.99075,1e-05,1.43107]
[1778238080844,47.5,80253.5,0.0,-0.99073,1e-05,1.435]
[1778238081849,47.5,80261.15,0.0,-0.99066,1e-05,1.44455]
[1778238082890,47.5,80274.55,0.0,-0.99053,1e-05,1.46144]
[1778238083875,47.5,80285.43,0.0,-0.99043,1e-05,1.47522]
[1778238084882,47.49,80295.46,0.0,-0.99034,1e-05,1.48799]
[1778238085889,47.49,80294.78,0.0,-0.99035,1e-05,1.48694]
[1778238090923,47.49,80294.85,0.0,-0.99035,1e-05,1.48635]
[1778238095960,47.48,80308.56,0.0,-0.99024,1e-05,1.5013]
[1778238096967,47.48,80317.53,0.0,-0.99016,1e-05,1.51282]
[1778238097974,47.48,80320.79,0.0,-0.99013,1e-05,1.51688]
[1778238099988,47.48,80316.19,0.0,-0.99017,1e-05,1.5104]
[1778238100995,47.48,80310.94,0.0,-0.99023,1e-05,1.50333]
[1778238105023,47.47,80306.78,0.0,-0.99027,1e-05,1.49713]
[1778238105883,47.47,80306.78,0.0,-0.99027,1e-05,1.49713]
[1778238110957,47.47,80302.32,0.0,-0.99032,1e-05,1.49044]
[1778238111066,47.47,80302.69,0.0,-0.99032,1e-05,1.49074]
[1778238115094,47.46,80305.63,0.0,-0.9903,1e-05,1.49384]
[1778238118117,47.46,80298.31,0.0,-0.99037,1e-05,1.48382]
[1778238119124,47.46,80288.24,0.0,-0.99046,1e-05,1.47071]
[1778238120133,47.46,80276.83,0.0,-0.99057,1e-05,1.45601]
[1778238121140,47.46,80274.44,0.0,-0.9906,1e-05,1.45286]
[1778238122147,47.46,80271.43,0.0,-0.99062,1e-05,1.44893]
[1778238123154,47.46,80265.98,0.0,-0.99067,1e-05,1.44195]
[1778238125168,47.46,80262.92,0.0,-0.9907,1e-05,1.43792]
[1778238126175,47.45,80253.92,0.0,-0.99079,1e-05,1.42655]
[1778238127182,47.45,80242.73,0.0,-0.99089,1e-05,1.41256]
[1778238128189,47.45,80239.08,0.0,-0.99092,1e-05,1.408]
[1778238130203,47.45,80219.47,0.0,-0.9911,1e-05,1.38387]
[1778238131210,47.45,80213.17,0.0,-0.99115,1e-05,1.3762]
[1778238132218,47.45,80220.18,0.0,-0.99109,1e-05,1.38473]
[1778238134233,47.45,80225.71,0.0,-0.99104,1e-05,1.39149]
[1778238139274,47.45,80223.52,0.0,-0.99106,1e-05,1.38881]
[1778238140281,47.45,80217.98,0.0,-0.99111,1e-05,1.38205]
[1778238141288,47.45,80209.32,0.0,-0.99119,1e-05,1.37153]
[1778238142295,47.45,80206.41,0.0,-0.99121,1e-05,1.36801]
[1778238144309,47.45,80200.64,0.0,-0.99126,1e-05,1.36106]
[1778238147330,47.45,80204.58,0.0,-0.99123,1e-05,1.3658]
[1778238149135,47.45,80204.58,0.0,-0.99123,1e-05,1.3658]
[1778238149161,47.45,80205.9,0.0,-0.99122,1e-05,1.3674]
[1778238151358,47.45,80211.26,0.0,-0.99118,1e-05,1.37218]
[1778238152365,47.45,80216.49,0.0,-0.99113,1e-05,1.37852]
[1778238153372,47.45,80222.78,0.0,-0.99108,1e-05,1.38619]
[1778238156342,47.45,80222.56,0.0,-0.99108,1e-05,1.38592]
[1778238161428,47.45,80232.74,0.0,-0.99099,1e-05,1.3984]
[1778238162435,47.45,80238.51,0.0,-0.99094,1e-05,1.40551]
[1778238167470,47.45,80231.92,0.0,-0.991,1e-05,1.39733]
[1778238168477,47.45,80225.57,0.0,-0.99105,1e-05,1.38954]
[1778238170491,47.45,80223.4,0.0,-0.99107,1e-05,1.38689]
[1778238175526,47.45,80226.39,0.0,-0.99105,1e-05,1.39055]
[1778238179555,47.45,80222.99,0.0,-0.99108,1e-05,1.38639]
[1778238181569,47.45,80217.26,0.0,-0.99113,1e-05,1.3794]
[1778238186604,47.45,80215.51,0.0,-0.99114,1e-05,1.37728]
[1778238189626,47.45,80209.02,0.0,-0.9912,1e-05,1.36941]
[1778238190633,47.45,80205.59,0.0,-0.99123,1e-05,1.36527]
[1778238192647,47.45,80206.41,0.0,-0.99122,1e-05,1.36626]
[1778238197682,47.45,80203.1,0.0,-0.99125,1e-05,1.36227]
[1778238202718,47.45,80199.87,0.0,-0.99128,1e-05,1.35838]
[1778238207752,47.45,80199.67,0.0,-0.99128,1e-05,1.35814]
[1778238210773,47.45,80206.99,0.0,-0.99122,1e-05,1.36696]
[1778238211780,47.45,80211.72,0.0,-0.99119,1e-05,1.37097]
[1778238215808,47.45,80214.95,0.0,-0.99116,1e-05,1.37489]
[1778238216815,47.45,80218.03,0.0,-0.99113,1e-05,1.37863]
[1778238218840,47.45,80217.56,0.0,-0.99114,1e-05,1.37806]
[1778238222857,47.45,80207.49,0.0,-0.99122,1e-05,1.36586]
[1778238223864,47.45,80203.75,0.0,-0.99126,1e-05,1.36135]
[1778238224871,47.45,80199.35,0.0,-0.99129,1e-05,1.35606]
[1778238227892,47.45,80196.05,0.0,-0.99132,1e-05,1.35211]
[1778238229906,47.45,80199.0,0.0,-0.9913,1e-05,1.35564]
[1778238232927,47.45,80203.47,0.0,-0.99126,1e-05,1.36101]
[1778238233934,47.45,80211.92,0.0,-0.99118,1e-05,1.37121]
[1778238234941,47.45,80217.47,0.0,-0.99114,1e-05,1.37795]
[1778238236955,47.45,80221.9,0.0,-0.9911,1e-05,1.38334]
[1778238237640,47.45,80221.9,0.0,-0.9911,1e-05,1.38334]
[1778238242997,47.45,80223.3,0.0,-0.99108,1e-05,1.38505]
[1778238248035,47.45,80225.43,0.0,-0.99107,1e-05,1.38765]
[1778238253070,47.45,80224.43,0.0,-0.99107,1e-05,1.38643]
[1778238258105,47.45,80224.15,0.0,-0.99108,1e-05,1.38609]
[1778238264147,47.45,80226.58,0.0,-0.99106,1e-05,1.38906]
[1778238266173,47.45,80233.94,0.0,-0.99099,1e-05,1.39809]
[1778238267172,47.45,80243.64,0.0,-0.9909,1e-05,1.41006]
[1778238268179,47.45,80247.65,0.0,-0.99087,1e-05,1.41501]
[1778238269644,47.45,80247.98,0.0,-0.99086,1e-05,1.41539]
[1778238270193,47.45,80248.1,0.0,-0.99086,1e-05,1.4155]
[1778238275229,47.45,80248.61,0.0,-0.99087,1e-05,1.41423]
[1778238279125,47.45,80251.19,0.0,-0.99085,1e-05,1.41734]
[1778238284291,47.45,80251.16,0.0,-0.99085,1e-05,1.41706]
[1778238289326,47.45,80249.65,0.0,-0.99087,1e-05,1.41497]
[1778238291340,47.45,80256.45,0.0,-0.9908,1e-05,1.42336]
[1778238292347,47.45,80260.16,0.0,-0.99077,1e-05,1.42795]
[1778238294361,47.45,80257.24,0.0,-0.9908,1e-05,1.42418]
[1778238296375,47.45,80249.31,0.0,-0.99087,1e-05,1.4142]
[1778238297382,47.45,80238.47,0.0,-0.99097,1e-05,1.40075]
[1778238298389,47.45,80236.42,0.0,-0.99099,1e-05,1.39822]
[1778238301410,47.45,80240.47,0.0,-0.99095,1e-05,1.40319]
[1778238302417,47.45,80243.47,0.0,-0.99092,1e-05,1.40688]
[1778238304481,47.45,80244.81,0.0,-0.99091,1e-05,1.40851]
[1778238304582,47.45,80247.97,0.0,-0.99088,1e-05,1.4124]
[1778238305438,47.45,80251.18,0.0,-0.99086,1e-05,1.41635]
[1778238307453,47.45,80256.37,0.0,-0.99081,1e-05,1.42273]
[1778238308459,47.44,80259.38,0.0,-0.99078,1e-05,1.42643]
[1778238311480,47.44,80252.72,0.0,-0.99084,1e-05,1.41795]
[1778238313494,47.44,80256.16,0.0,-0.99081,1e-05,1.42213]
[1778238314508,47.44,80252.94,0.0,-0.99084,1e-05,1.41806]
[1778238315513,47.44,80243.67,0.0,-0.99093,1e-05,1.40651]
[1778238316520,47.44,80239.37,0.0,-0.99097,1e-05,1.40117]
[1778238317615,47.44,80239.37,0.0,-0.99097,1e-05,1.40117]
[1778238317717,47.44,80240.92,0.0,-0.99095,1e-05,1.40306]
[1778238321555,47.44,80245.15,0.0,-0.99092,1e-05,1.40818]
[1778238322562,47.44,80248.89,0.0,-0.99088,1e-05,1.41277]
[1778238323569,47.44,80253.08,0.0,-0.99084,1e-05,1.41793]
[1778238328672,47.44,80252.12,0.0,-0.99085,1e-05,1.4165]
[1778238336660,47.44,80252.46,0.0,-0.99087,1e-05,1.41469]
[1778238341695,47.44,80251.67,0.0,-0.99088,1e-05,1.41344]
[1778238346730,47.43,80247.88,0.0,-0.99091,1e-05,1.40848]
[1778238350758,47.43,80243.61,0.0,-0.99095,1e-05,1.40302]
[1778238351765,47.43,80236.09,0.0,-0.99102,1e-05,1.39372]
[1778238352772,47.43,80232.38,0.0,-0.99105,1e-05,1.38914]
[1778238354451,47.43,80232.08,0.0,-0.99105,1e-05,1.38875]
[1778238356805,47.43,80236.65,0.0,-0.99101,1e-05,1.39433]
[1778238357809,47.43,80242.8,0.0,-0.99096,1e-05,1.40189]
[1778238359823,47.43,80239.28,0.0,-0.99099,1e-05,1.3975]
[1778238361838,47.43,80233.84,0.0,-0.99104,1e-05,1.39077]
[1778238363385,47.43,80233.84,0.0,-0.99104,1e-05,1.39077]
[1778238363851,47.43,80235.4,0.0,-0.99103,1e-05,1.39265]
[1778238368123,47.43,80234.62,0.0,-0.99103,1e-05,1.39165]
[1778238373921,47.43,80233.7,0.0,-0.99104,1e-05,1.39045]
[1778238378956,47.43,80228.89,0.0,-0.99109,1e-05,1.38455]
[1778238383991,47.43,80230.96,0.0,-0.99107,1e-05,1.38708]
[1778238387012,47.43,80237.53,0.0,-0.99101,1e-05,1.39513]
[1778238388021,47.43,80240.57,0.0,-0.99098,1e-05,1.39885]
[1778238393056,47.43,80241.14,0.0,-0.99099,1e-05,1.39773]
[1778238398091,47.43,80240.75,0.0,-0.99099,1e-05,1.39718]
[1778238403126,47.43,80240.37,0.0,-0.991,1e-05,1.39666]
[1778238408161,47.43,80234.8,0.0,-0.99105,1e-05,1.38981]
[1778238412189,47.43,80238.48,0.0,-0.99101,1e-05,1.39433]
[1778238417224,47.43,80240.16,0.0,-0.991,1e-05,1.39639]
[1778238422259,47.43,80240.28,0.0,-0.991,1e-05,1.39653]
[1778238425280,47.43,80244.59,0.0,-0.99096,1e-05,1.40184]
[1778238430315,47.43,80250.38,0.0,-0.99091,1e-05,1.40896]
[1778238431449,47.43,80250.38,0.0,-0.99091,1e-05,1.40896]
[1778238434343,47.43,80266.7,0.0,-0.99076,1e-05,1.42921]
[1778238435350,47.43,80276.22,0.0,-0.99067,1e-05,1.44113]
[1778238436357,47.43,80278.54,0.0,-0.99065,1e-05,1.44398]
[1778238438372,47.43,80275.62,0.0,-0.99068,1e-05,1.44013]
[1778238439379,47.43,80271.81,0.0,-0.99071,1e-05,1.43525]
[1778238441393,47.42,80274.76,0.0,-0.99069,1e-05,1.43883]
[1778238442467,47.42,80274.76,0.0,-0.99069,1e-05,1.43883]
[1778238444414,47.42,80278.21,0.0,-0.99066,1e-05,1.44297]
[1778238446428,47.42,80282.99,0.0,-0.99062,1e-05,1.44885]
[1778238448126,47.42,80285.23,0.0,-0.9906,1e-05,1.4516]
[1778238448442,47.42,80285.21,0.0,-0.9906,1e-05,1.45148]
[1778238452470,47.42,80280.54,0.0,-0.99065,1e-05,1.44343]
[1778238455491,47.42,80274.09,0.0,-0.99071,1e-05,1.43507]
[1778238456498,47.42,80269.2,0.0,-0.99076,1e-05,1.42886]
[1778238457505,47.42,80262.86,0.0,-0.99082,1e-05,1.42088]
[1778238459519,47.42,80260.38,0.0,-0.99084,1e-05,1.41771]
[1778238461534,47.42,80253.81,0.0,-0.9909,1e-05,1.40948]
[1778238462541,47.42,80249.2,0.0,-0.99094,1e-05,1.40375]
[1778238463548,47.42,80244.94,0.0,-0.99098,1e-05,1.39848]
[1778238464555,47.42,80241.84,0.0,-0.99101,1e-05,1.39466]
[1778238469209,47.42,80241.74,0.0,-0.99101,1e-05,1.39453]
[1778238474307,47.42,80242.94,0.0,-0.991,1e-05,1.39598]
[1778238474333,47.42,80242.83,0.0,-0.991,1e-05,1.39582]
[1778238478655,47.42,80238.68,0.0,-0.99104,1e-05,1.39068]
[1778238483690,47.42,80237.12,0.0,-0.99105,1e-05,1.38875]
[1778238488725,47.42,80237.37,0.0,-0.99105,1e-05,1.38903]
[1778238493760,47.42,80240.02,0.0,-0.99103,1e-05,1.39224]
[1778238499802,47.41,80240.28,0.0,-0.99102,1e-05,1.39247]
[1778238502823,47.41,80236.43,0.0,-0.99106,1e-05,1.3877]
[1778238504837,47.41,80233.17,0.0,-0.99109,1e-05,1.3837]
[1778238508865,47.41,80230.11,0.0,-0.99112,1e-05,1.37996]
[1778238513900,47.41,80226.95,0.0,-0.99115,1e-05,1.3744]
[1778238518935,47.41,80222.73,0.0,-0.99119,1e-05,1.36928]
[1778238519942,47.41,80214.78,0.0,-0.99126,1e-05,1.35968]
[1778238520949,47.41,80203.72,0.0,-0.99136,1e-05,1.34641]
[1778238521956,47.41,80203.44,0.0,-0.99136,1e-05,1.34608]
[1778238522963,47.41,80201.2,0.0,-0.99138,1e-05,1.34341]
[1778238524977,47.41,80197.34,0.0,-0.99141,1e-05,1.33881]
[1778238526991,47.41,80200.68,0.0,-0.99138,1e-05,1.34279]
[1778238528000,47.41,80206.85,0.0,-0.99133,1e-05,1.35016]
[1778238530014,47.41,80202.49,0.0,-0.99137,1e-05,1.34494]
[1778238531021,47.41,80199.39,0.0,-0.99139,1e-05,1.34125]
[1778238533138,47.41,80200.06,0.0,-0.99139,1e-05,1.34205]
[1778238533233,47.41,80201.03,0.0,-0.99138,1e-05,1.3432]
[1778238539080,47.41,80199.74,0.0,-0.99139,1e-05,1.34167]
[1778238544115,47.41,80199.83,0.0,-0.99139,1e-05,1.34177]
[1778238549150,47.41,80197.34,0.0,-0.99141,1e-05,1.33881]
[1778238551753,47.41,80199.53,0.0,-0.99139,1e-05,1.34142]
[1778238553180,47.41,80204.91,0.0,-0.99135,1e-05,1.34784]
[1778238554186,47.41,80208.72,0.0,-0.99131,1e-05,1.3524]
[1778238559221,47.41,80208.58,0.0,-0.99131,1e-05,1.35223]
[1778238564257,47.41,80206.79,0.0,-0.99133,1e-05,1.35009]
[1778238566271,47.41,80202.22,0.0,-0.99137,1e-05,1.34462]
[1778238571306,47.41,80201.7,0.0,-0.99138,1e-05,1.34232]
[1778238576341,47.41,80201.38,0.0,-0.99139,1e-05,1.34194]
[1778238577348,47.41,80206.55,0.0,-0.99134,1e-05,1.34811]
[1778238578355,47.41,80213.86,0.0,-0.99128,1e-05,1.35687]
[1778238580369,47.41,80214.35,0.0,-0.99127,1e-05,1.35746]
[1778238583391,47.41,80211.43,0.0,-0.9913,1e-05,1.35395]
[1778238585405,47.41,80207.79,0.0,-0.99133,1e-05,1.34959]
[1778238586411,47.41,80204.12,0.0,-0.99136,1e-05,1.3452]
[1778238587419,47.41,80200.37,0.0,-0.9914,1e-05,1.34073]
[1778238592454,47.41,80198.69,0.0,-0.99141,1e-05,1.33873]
[1778238597489,47.41,80202.28,0.0,-0.99138,1e-05,1.34301]
[1778238598496,47.41,80206.0,0.0,-0.99135,1e-05,1.34745]
[1778238600510,47.41,80212.63,0.0,-0.99129,1e-05,1.3554]
[1778238602524,47.41,80206.15,0.0,-0.99135,1e-05,1.34763]
[1778238604538,47.41,80211.5,0.0,-0.9913,1e-05,1.35404]
[1778238606553,47.41,80216.01,0.0,-0.99126,1e-05,1.35946]
[1778238609574,47.41,80210.49,0.0,-0.99131,1e-05,1.35283]
[1778238614609,47.41,80214.04,0.0,-0.99128,1e-05,1.35709]
[1778238616623,47.41,80217.45,0.0,-0.99125,1e-05,1.3612]
[1778238620651,47.41,80221.86,0.0,-0.99121,1e-05,1.36652]
[1778238625686,47.41,80222.24,0.0,-0.99121,1e-05,1.36698]
[1778238630721,47.41,80221.85,0.0,-0.99121,1e-05,1.36651]
[1778238635756,47.41,80221.83,0.0,-0.99122,1e-05,1.36478]
[1778238640309,47.41,80225.56,0.0,-0.99119,1e-05,1.36929]
[1778238644819,47.41,80218.38,0.0,-0.99125,1e-05,1.36062]
[1778238646598,47.41,80218.38,0.0,-0.99125,1e-05,1.36062]
[1778238646642,47.41,80212.41,0.0,-0.9913,1e-05,1.35344]
[1778238652301,47.41,80212.41,0.0,-0.9913,1e-05,1.35344]
[1778238652666,47.41,80212.41,0.0,-0.9913,1e-05,1.35344]
[1778238652680,47.41,80212.56,0.0,-0.9913,1e-05,1.35362]
[1778238657910,47.41,80215.24,0.0,-0.99128,1e-05,1.35684]
[1778238663953,47.41,80214.51,0.0,-0.99128,1e-05,1.35596]
[1778238668987,47.41,80211.86,0.0,-0.99131,1e-05,1.35278]
[1778238673016,47.41,80208.78,0.0,-0.99133,1e-05,1.34909]
[1778238676036,47.41,80205.8,0.0,-0.99136,1e-05,1.34552]
[1778238681071,47.41,80204.7,0.0,-0.99137,1e-05,1.34421]
[1778238687113,47.41,80205.14,0.0,-0.99136,1e-05,1.34473]
[1778238692151,47.41,80205.27,0.0,-0.99137,1e-05,1.3432]
[1778238697187,47.41,80204.71,0.0,-0.99138,1e-05,1.34253]
[1778238704237,47.41,80203.29,0.0,-0.99139,1e-05,1.34084]
[1778238706251,47.41,80199.71,0.0,-0.99142,1e-05,1.33658]
[1778238708266,47.41,80203.72,0.0,-0.99139,1e-05,1.34135]
[1778238713302,47.41,80205.92,0.0,-0.99137,1e-05,1.34398]
[1778238718337,47.41,80202.85,0.0,-0.9914,1e-05,1.34032]
[1778238723372,47.41,80201.29,0.0,-0.99141,1e-05,1.33846]
[1778238724379,47.41,80206.05,0.0,-0.99137,1e-05,1.34413]
[1778238725386,47.41,80212.21,0.0,-0.99131,1e-05,1.3515]
[1778238730421,47.41,80215.56,0.0,-0.99129,1e-05,1.35552]
[1778238734449,47.41,80228.08,0.0,-0.99118,1e-05,1.37064]
[1778238735456,47.41,80232.13,0.0,-0.99114,1e-05,1.37556]
[1778238736363,47.41,80232.13,0.0,-0.99114,1e-05,1.37556]
[1778238741498,47.41,80229.76,0.0,-0.99116,1e-05,1.37268]
[1778238744766,47.41,80229.86,0.0,-0.99116,1e-05,1.3728]
[1778238744776,47.41,80229.78,0.0,-0.99116,1e-05,1.3727]
[1778238748547,47.41,80233.33,0.0,-0.99113,1e-05,1.37702]
[1778238753582,47.41,80230.57,0.0,-0.99116,1e-05,1.37195]
[1778238758620,47.41,80230.6,0.0,-0.99116,1e-05,1.37198]
[1778238763655,47.41,80231.22,0.0,-0.99116,1e-05,1.37273]
[1778238768690,47.41,80231.87,0.0,-0.99115,1e-05,1.37352]
[1778238773725,47.41,80231.78,0.0,-0.99115,1e-05,1.37342]
[1778238778760,47.41,80231.75,0.0,-0.99115,1e-05,1.37338]
[1778238784802,47.41,80231.41,0.0,-0.99116,1e-05,1.37297]
[1778238789837,47.41,80231.32,0.0,-0.99116,1e-05,1.37286]
[1778238795879,47.41,80230.42,0.0,-0.99117,1e-05,1.37176]
[1778238800914,47.41,80228.56,0.0,-0.99118,1e-05,1.36951]
[1778238805949,47.41,80230.52,0.0,-0.99117,1e-05,1.37189]
[1778238810984,47.41,80228.98,0.0,-0.99118,1e-05,1.37002]
[1778238816019,47.41,80229.03,0.0,-0.99119,1e-05,1.36837]
[1778238821054,47.41,80229.59,0.0,-0.99118,1e-05,1.36905]
[1778238827096,47.41,80228.87,0.0,-0.99119,1e-05,1.36817]
[1778238832131,47.41,80227.72,0.0,-0.9912,1e-05,1.36678]
[1778238833138,47.41,80223.44,0.0,-0.99124,1e-05,1.36161]
[1778238838173,47.41,80219.54,0.0,-0.99127,1e-05,1.35691]
[1778238843208,47.41,80217.48,0.0,-0.99129,1e-05,1.35443]
[1778238849250,47.41,80217.37,0.0,-0.99129,1e-05,1.3543]
[1778238850545,47.41,80217.37,0.0,-0.99129,1e-05,1.3543]
[1778238850644,47.41,80216.51,0.0,-0.9913,1e-05,1.35327]
[1778238852271,47.41,80212.45,0.0,-0.99133,1e-05,1.3484]
[1778238854285,47.41,80209.48,0.0,-0.99136,1e-05,1.34485]
[1778238859320,47.41,80206.68,0.0,-0.99138,1e-05,1.34151]
[1778238864355,47.41,80206.55,0.0,-0.99138,1e-05,1.34135]
[1778238869390,47.41,80206.59,0.0,-0.99138,1e-05,1.3414]
[1778238874427,47.41,80207.63,0.0,-0.99139,1e-05,1.34096]
[1778238876443,47.41,80211.12,0.0,-0.99136,1e-05,1.34512]
[1778238878457,47.41,80220.41,0.0,-0.99127,1e-05,1.35626]
[1778238879464,47.41,80227.73,0.0,-0.99121,1e-05,1.36508]
[1778238880471,47.41,80228.02,0.0,-0.99121,1e-05,1.36544]
[1778238885507,47.41,80228.84,0.0,-0.9912,1e-05,1.36643]
[1778238889535,47.41,80221.92,0.0,-0.99126,1e-05,1.35807]
[1778238891529,47.41,80220.38,0.0,-0.99128,1e-05,1.35622]
[1778238891549,47.41,80218.42,0.0,-0.99129,1e-05,1.35386]
[1778238894570,47.41,80222.07,0.0,-0.99126,1e-05,1.35825]
[1778238898598,47.41,80225.19,0.0,-0.99123,1e-05,1.36202]
[1778238903633,47.41,80225.83,0.0,-0.99123,1e-05,1.36279]
[1778238908668,47.41,80224.77,0.0,-0.99124,1e-05,1.36151]
[1778238913703,47.41,80225.38,0.0,-0.99123,1e-05,1.36225]
[1778238914710,47.41,80221.91,0.0,-0.99126,1e-05,1.35806]
[1778238919746,47.41,80219.7,0.0,-0.99128,1e-05,1.3554]
[1778238922766,47.41,80215.84,0.0,-0.99131,1e-05,1.35077]
[1778238927801,47.41,80215.38,0.0,-0.99132,1e-05,1.35022]
[1778238929815,47.41,80211.03,0.0,-0.99136,1e-05,1.34501]
[1778238930822,47.41,80207.79,0.0,-0.99138,1e-05,1.34115]
[1778238932752,47.41,80208.32,0.0,-0.99139,1e-05,1.34009]
[1778238932836,47.41,80208.91,0.0,-0.99139,1e-05,1.34079]
[1778238937871,47.41,80204.66,0.0,-0.99142,1e-05,1.33574]
[1778238939885,47.41,80200.51,0.0,-0.99146,1e-05,1.33081]
[1778238941899,47.41,80196.17,0.0,-0.99149,1e-05,1.32568]
[1778238942906,47.41,80200.17,0.0,-0.99146,1e-05,1.33041]
[1778238947941,47.41,80199.88,0.0,-0.99146,1e-05,1.33007]
[1778238952976,47.41,80201.21,0.0,-0.99145,1e-05,1.33164]
[1778238953279,47.41,80201.21,0.0,-0.99145,1e-05,1.33164]
[1778238957007,47.41,80197.22,0.0,-0.99149,1e-05,1.32692]
[1778238959018,47.41,80203.57,0.0,-0.99143,1e-05,1.33444]
[1778238960025,47.41,80207.44,0.0,-0.9914,1e-05,1.33904]
[1778238965060,47.41,80207.67,0.0,-0.9914,1e-05,1.33932]
[1778238971102,47.41,80207.57,0.0,-0.9914,1e-05,1.3392]
[1778238977784,47.41,80209.23,0.0,-0.99138,1e-05,1.34118]
[1778238985200,47.41,80208.94,0.0,-0.99138,1e-05,1.34083]
[1778238990235,47.41,80207.43,0.0,-0.9914,1e-05,1.33903]
[1778238995270,47.41,80208.36,0.0,-0.9914,1e-05,1.33845]
[1778239000306,47.41,80207.85,0.0,-0.9914,1e-05,1.33785]
[1778239005341,47.41,80207.08,0.0,-0.99141,1e-05,1.33693]
[1778239010376,47.41,80207.28,0.0,-0.99141,1e-05,1.33717]
[1778239017425,47.41,80205.08,0.0,-0.99143,1e-05,1.33455]
[1778239020446,47.41,80200.67,0.0,-0.99147,1e-05,1.32933]
[1778239025481,47.41,80202.03,0.0,-0.99145,1e-05,1.33094]
[1778239030872,47.41,80203.16,0.0,-0.99144,1e-05,1.33228]
[1778239036558,47.41,80205.72,0.0,-0.99142,1e-05,1.33531]
[1778239039579,47.41,80201.95,0.0,-0.99146,1e-05,1.33084]
[1778239041593,47.41,80198.12,0.0,-0.99149,1e-05,1.32631]
[1778239046628,47.41,80196.7,0.0,-0.9915,1e-05,1.32463]
[1778239051663,47.41,80197.24,0.0,-0.99151,1e-05,1.3236]
[1778239056698,47.41,80197.62,0.0,-0.9915,1e-05,1.32405]
[1778239060726,47.41,80201.9,0.0,-0.99147,1e-05,1.3291]
[1778239066768,47.41,80203.04,0.0,-0.99146,1e-05,1.33045]
[1778239071803,47.41,80203.08,0.0,-0.99146,1e-05,1.3305]
[1778239072810,47.41,80200.06,0.0,-0.99148,1e-05,1.32693]
[1778239077845,47.41,80198.98,0.0,-0.99149,1e-05,1.32565]
[1778239082880,47.41,80198.04,0.0,-0.9915,1e-05,1.32454]
[1778239087915,47.41,80198.88,0.0,-0.99149,1e-05,1.32553]
[1778239094964,47.41,80204.5,0.0,-0.99144,1e-05,1.33218]
[1778239095971,47.41,80207.69,0.0,-0.99142,1e-05,1.33597]
[1778239101006,47.41,80208.26,0.0,-0.99141,1e-05,1.33665]
[1778239104027,47.41,80212.22,0.0,-0.99138,1e-05,1.34137]
[1778239105034,47.41,80218.83,0.0,-0.99132,1e-05,1.34927]
[1778239108055,47.41,80220.59,0.0,-0.99131,1e-05,1.35138]
[1778239111076,47.41,80223.41,0.0,-0.99129,1e-05,1.35306]
[1778239116111,47.41,80225.67,0.0,-0.99127,1e-05,1.35578]
[1778239121146,47.41,80224.17,0.0,-0.99128,1e-05,1.35398]
[1778239127188,47.41,80225.89,0.0,-0.99127,1e-05,1.35605]
[1778239132223,47.41,80225.03,0.0,-0.99128,1e-05,1.35501]
[1778239137258,47.41,80225.34,0.0,-0.99127,1e-05,1.35538]
[1778239145314,47.41,80225.52,0.0,-0.99127,1e-05,1.3556]
[1778239150349,47.41,80225.73,0.0,-0.99127,1e-05,1.35585]
[1778239156391,47.41,80221.97,0.0,-0.9913,1e-05,1.35134]
[1778239161426,47.41,80220.21,0.0,-0.99132,1e-05,1.34922]
[1778239166461,47.41,80221.3,0.0,-0.99131,1e-05,1.35053]
[1778239171496,47.41,80221.31,0.0,-0.99132,1e-05,1.34885]
[1778239173510,47.41,80217.65,0.0,-0.99135,1e-05,1.34447]
[1778239178545,47.41,80214.84,0.0,-0.99138,1e-05,1.34111]
[1778239182573,47.41,80211.27,0.0,-0.99141,1e-05,1.33686]
[1778239184587,47.41,80207.85,0.0,-0.99144,1e-05,1.3328]
[1778239190629,47.41,80208.37,0.0,-0.99143,1e-05,1.33341]
[1778239195664,47.41,80212.09,0.0,-0.9914,1e-05,1.33784]
[1778239200699,47.41,80213.99,0.0,-0.99138,1e-05,1.3401]
[1778239205744,47.41,80216.61,0.0,-0.99136,1e-05,1.34322]
[1778239207758,47.41,80219.69,0.0,-0.99133,1e-05,1.34691]
[1778239212794,47.41,80218.46,0.0,-0.99134,1e-05,1.34544]
[1778239217830,47.41,80218.54,0.0,-0.99134,1e-05,1.34553]
[1778239222865,47.41,80219.83,0.0,-0.99133,1e-05,1.34707]
[1778239226893,47.41,80227.75,0.0,-0.99126,1e-05,1.35658]
[1778239227900,47.41,80232.07,0.0,-0.99123,1e-05,1.36179]
[1778239228907,47.41,80237.78,0.0,-0.99118,1e-05,1.3687]
[1778239229914,47.41,80241.11,0.0,-0.99115,1e-05,1.37274]
[1778239231928,47.41,80252.16,0.0,-0.99106,1e-05,1.3845]
[1778239232935,47.41,80259.59,0.0,-0.99099,1e-05,1.39362]
[1778239233942,47.41,80263.66,0.0,-0.99096,1e-05,1.39864]
[1778239234949,47.41,80259.03,0.0,-0.991,1e-05,1.39293]
[1778239235956,47.41,80255.73,0.0,-0.99103,1e-05,1.38887]
[1778239236963,47.41,80251.47,0.0,-0.99107,1e-05,1.38365]
[1778239238977,47.41,80247.54,0.0,-0.9911,1e-05,1.37885]
[1778239241698,47.41,80247.36,0.0,-0.9911,1e-05,1.37863]
[1778239246027,47.41,80241.89,0.0,-0.99115,1e-05,1.37197]
[1778239247034,47.41,80238.45,0.0,-0.99118,1e-05,1.3678]
[1778239249651,47.41,80237.95,0.0,-0.99119,1e-05,1.36719]
[1778239250055,47.41,80237.85,0.0,-0.99119,1e-05,1.36707]
[1778239253076,47.41,80242.31,0.0,-0.99115,1e-05,1.37248]
[1778239258111,47.41,80244.11,0.0,-0.99113,1e-05,1.37467]
[1778239260125,47.41,80238.68,0.0,-0.99118,1e-05,1.36808]
[1778239261132,47.41,80235.57,0.0,-0.99121,1e-05,1.36431]
[1778239267174,47.41,80233.3,0.0,-0.99123,1e-05,1.36157]
[1778239272209,47.41,80233.85,0.0,-0.99122,1e-05,1.36223]
[1778239277244,47.41,80237.53,0.0,-0.99119,1e-05,1.36668]
[1778239279258,47.41,80234.19,0.0,-0.99122,1e-05,1.36264]
[1778239282279,47.41,80238.46,0.0,-0.99118,1e-05,1.36781]
[1778239288321,47.41,80239.34,0.0,-0.99117,1e-05,1.36888]
[1778239292360,47.41,80241.7,0.0,-0.99116,1e-05,1.37003]
[1778239293369,47.41,80250.49,0.0,-0.99109,1e-05,1.38073]
[1778239294371,47.41,80253.95,0.0,-0.99105,1e-05,1.38496]
[1778239295378,47.41,80263.39,0.0,-0.99097,1e-05,1.39656]
[1778239296385,47.41,80267.07,0.0,-0.99094,1e-05,1.4011]
[1778239301420,47.41,80268.44,0.0,-0.99093,1e-05,1.40275]
[1778239303434,47.41,80271.61,0.0,-0.9909,1e-05,1.40666]
[1778239306457,47.41,80274.9,0.0,-0.99087,1e-05,1.41069]
[1778239312255,47.41,80276.11,0.0,-0.99086,1e-05,1.41209]
[1778239312357,47.41,80271.92,0.0,-0.9909,1e-05,1.40684]
[1778239312499,47.41,80268.76,0.0,-0.99092,1e-05,1.40292]
[1778239315520,47.41,80265.83,0.0,-0.99095,1e-05,1.39927]
[1778239324584,47.41,80264.87,0.0,-0.99096,1e-05,1.39801]
[1778239325591,47.41,80254.69,0.0,-0.99105,1e-05,1.38548]
[1778239326598,47.41,80250.05,0.0,-0.99109,1e-05,1.37981]
[1778239331633,47.41,80251.69,0.0,-0.99108,1e-05,1.38181]
[1778239336669,47.41,80250.61,0.0,-0.99109,1e-05,1.38049]
[1778239338734,47.41,80250.5,0.0,-0.99109,1e-05,1.38036]
[1778239338749,47.41,80250.5,0.0,-0.99109,1e-05,1.38036]
[1778239340696,47.41,80243.02,0.0,-0.99115,1e-05,1.37125]
[1778239341703,47.41,80241.29,0.0,-0.99117,1e-05,1.36915]
[1778239348752,47.41,80240.6,0.0,-0.99118,1e-05,1.36831]
[1778239350404,47.41,80240.6,0.0,-0.99118,1e-05,1.36831]
[1778239357815,47.41,80240.04,0.0,-0.99119,1e-05,1.36592]
[1778239362850,47.41,80240.99,0.0,-0.99118,1e-05,1.36707]
[1778239367885,47.41,80240.9,0.0,-0.99118,1e-05,1.36696]
[1778239372920,47.41,80240.61,0.0,-0.99119,1e-05,1.36661]
[1778239373927,47.41,80236.25,0.0,-0.99122,1e-05,1.36133]
[1778239378962,47.41,80235.13,0.0,-0.99123,1e-05,1.35998]
[1778239383997,47.41,80235.14,0.0,-0.99123,1e-05,1.35999]
[1778239389032,47.41,80235.14,0.0,-0.99123,1e-05,1.35999]
[1778239395074,47.41,80233.73,0.0,-0.99125,1e-05,1.35829]
[1778239402127,47.41,80235.04,0.0,-0.99124,1e-05,1.35987]
[1778239406159,47.41,80222.81,0.0,-0.99134,1e-05,1.34518]
[1778239407163,47.41,80207.33,0.0,-0.99147,1e-05,1.32677]
[1778239408170,47.41,80203.73,0.0,-0.99151,1e-05,1.32251]
[1778239413205,47.41,80201.78,0.0,-0.99153,1e-05,1.31854]
[1778239417233,47.41,80196.55,0.0,-0.99158,1e-05,1.3124]
[1778239418240,47.41,80191.39,0.0,-0.99162,1e-05,1.30636]
[1778239421261,47.41,80197.2,0.0,-0.99157,1e-05,1.31316]
[1778239424187,47.41,80197.66,0.0,-0.99157,1e-05,1.3137]
[1778239425095,47.41,80198.57,0.0,-0.99156,1e-05,1.31477]
[1778239425289,47.41,80198.86,0.0,-0.99156,1e-05,1.31511]
[1778239429317,47.41,80202.14,0.0,-0.99153,1e-05,1.31897]
[1778239431331,47.41,80206.48,0.0,-0.99149,1e-05,1.32408]
[1778239436366,47.41,80207.16,0.0,-0.99149,1e-05,1.32489]
[1778239441437,47.41,80207.24,0.0,-0.99149,1e-05,1.32498]
[1778239449458,47.41,80207.0,0.0,-0.99149,1e-05,1.3247]
[1778239450465,47.41,80201.53,0.0,-0.99153,1e-05,1.31825]
[1778239453486,47.41,80197.01,0.0,-0.99157,1e-05,1.31294]
[1778239455500,47.41,80209.62,0.0,-0.99147,1e-05,1.3278]
[1778239456507,47.41,80222.56,0.0,-0.99135,1e-05,1.34319]
[1778239457514,47.41,80224.1,0.0,-0.99134,1e-05,1.34503]
[1778239458728,47.41,80225.59,0.0,-0.99133,1e-05,1.34681]
[1778239464563,47.41,80226.24,0.0,-0.99132,1e-05,1.34759]
[1778239469598,47.41,80226.21,0.0,-0.99132,1e-05,1.34755]
[1778239470846,47.41,80227.29,0.0,-0.99131,1e-05,1.34885]
[1778239472244,47.41,80227.33,0.0,-0.99132,1e-05,1.3472]
[1778239472619,47.41,80227.11,0.0,-0.99133,1e-05,1.34693]
[1778239477654,47.41,80227.86,0.0,-0.99132,1e-05,1.34783]
[1778239478661,47.41,80233.22,0.0,-0.99127,1e-05,1.35427]
[1778239480675,47.41,80237.67,0.0,-0.99123,1e-05,1.35963]
[1778239485710,47.41,80246.55,0.0,-0.99116,1e-05,1.37038]
[1778239486717,47.41,80252.39,0.0,-0.9911,1e-05,1.37749]
[1778239487724,47.41,80260.03,0.0,-0.99104,1e-05,1.38684]
[1778239489738,47.41,80264.23,0.0,-0.991,1e-05,1.392]
[1778239494773,47.41,80266.9,0.0,-0.99097,1e-05,1.39528]
[1778239496400,47.41,80266.9,0.0,-0.99097,1e-05,1.39528]
[1778239503565,47.41,80269.65,0.0,-0.99095,1e-05,1.39865]
[1778239503665,47.41,80269.69,0.0,-0.99095,1e-05,1.39869]
[1778239508872,47.41,80269.48,0.0,-0.99095,1e-05,1.39842]
[1778239511893,47.41,80272.81,0.0,-0.99092,1e-05,1.40253]
[1778239513908,47.41,80276.38,0.0,-0.99089,1e-05,1.40693]
[1778239518943,47.41,80278.42,0.0,-0.99087,1e-05,1.40938]
[1778239520957,47.41,80282.01,0.0,-0.99084,1e-05,1.41381]
[1778239525992,47.41,80283.85,0.0,-0.99082,1e-05,1.41596]
[1778239531028,47.41,80280.05,0.0,-0.99087,1e-05,1.40933]
[1778239533042,47.41,80272.74,0.0,-0.99094,1e-05,1.40022]
[1778239534049,47.41,80264.18,0.0,-0.99101,1e-05,1.38966]
[1778239535056,47.41,80258.77,0.0,-0.99106,1e-05,1.38303]
[1778239536063,47.41,80257.82,0.0,-0.99107,1e-05,1.38186]
[1778239540091,47.41,80263.41,0.0,-0.99102,1e-05,1.38872]
[1778239541098,47.41,80268.89,0.0,-0.99097,1e-05,1.39546]
[1778239543112,47.41,80268.6,0.0,-0.99097,1e-05,1.3951]
[1778239544751,47.41,80268.57,0.0,-0.99097,1e-05,1.39506]
[1778239545127,47.41,80268.53,0.0,-0.99097,1e-05,1.39501]
[1778239550162,47.41,80266.77,0.0,-0.99099,1e-05,1.39285]
[1778239551169,47.41,80263.51,0.0,-0.99102,1e-05,1.38884]
[1778239556204,47.41,80264.2,0.0,-0.99101,1e-05,1.38969]
[1778239559225,47.41,80267.98,0.0,-0.99098,1e-05,1.39434]
[1778239564260,47.41,80266.87,0.0,-0.99099,1e-05,1.39297]
[1778239569297,47.41,80268.1,0.0,-0.99098,1e-05,1.39448]
[1778239571312,47.41,80279.64,0.0,-0.99087,1e-05,1.40876]
[1778239572319,47.41,80284.83,0.0,-0.99083,1e-05,1.41521]
[1778239577354,47.41,80287.65,0.0,-0.9908,1e-05,1.41859]
[1778239582389,47.41,80293.91,0.0,-0.99075,1e-05,1.4263]
[1778239583396,47.41,80301.1,0.0,-0.99068,1e-05,1.43531]
[1778239586283,47.41,80300.0,0.0,-0.99069,1e-05,1.43381]
[1778239588433,47.41,80295.5,0.0,-0.99073,1e-05,1.428]
[1778239589440,47.4,80291.57,0.0,-0.99077,1e-05,1.42302]
[1778239590447,47.4,80288.28,0.0,-0.9908,1e-05,1.41888]
[1778239595482,47.4,80287.6,0.0,-0.99082,1e-05,1.41616]
[1778239598975,47.4,80288.15,0.0,-0.99081,1e-05,1.41679]
[1778239599510,47.4,80288.4,0.0,-0.99081,1e-05,1.41708]
[1778239604546,47.4,80286.01,0.0,-0.99083,1e-05,1.41399]
[1778239605553,47.4,80280.35,0.0,-0.99089,1e-05,1.40693]
[1778239607567,47.4,80276.67,0.0,-0.99092,1e-05,1.40237]
[1778239612602,47.4,80277.13,0.0,-0.99092,1e-05,1.40294]
[1778239617637,47.4,80282.5,0.0,-0.99087,1e-05,1.4096]
[1778239618097,47.4,80282.5,0.0,-0.99087,1e-05,1.4096]
[1778239618647,47.4,80287.66,0.0,-0.99082,1e-05,1.41602]
[1778239619653,47.4,80293.27,0.0,-0.99077,1e-05,1.42302]
[1778239620660,47.4,80297.55,0.0,-0.99073,1e-05,1.42836]
[1778239622674,47.4,80293.97,0.0,-0.99076,1e-05,1.42379]
[1778239623031,47.4,80293.97,0.0,-0.99076,1e-05,1.42379]
[1778239625513,47.4,80294.38,0.0,-0.99076,1e-05,1.42424]
[1778239625695,47.4,80295.75,0.0,-0.99075,1e-05,1.42593]
[1778239630730,47.4,80294.83,0.0,-0.99076,1e-05,1.4246]
[1778239635766,47.4,80294.25,0.0,-0.99076,1e-05,1.42373]
[1778239640801,47.4,80294.65,0.0,-0.99076,1e-05,1.42408]
[1778239645836,47.4,80294.17,0.0,-0.99077,1e-05,1.42335]
[1778239649864,47.4,80298.21,0.0,-0.99073,1e-05,1.42831]
[1778239655907,47.4,80297.25,0.0,-0.99075,1e-05,1.42516]
[1778239660941,47.4,80299.73,0.0,-0.99073,1e-05,1.42816]
[1778239665976,47.39,80299.85,0.0,-0.99073,1e-05,1.42815]
[1778239671011,47.39,80299.05,0.0,-0.99074,1e-05,1.42698]
[1778239674036,47.39,80295.94,0.0,-0.99077,1e-05,1.42298]
[1778239679071,47.39,80294.84,0.0,-0.99078,1e-05,1.42148]
[1778239682092,47.39,80290.32,0.0,-0.99082,1e-05,1.41576]
[1778239683099,47.39,80286.22,0.0,-0.99086,1e-05,1.41063]
[1778239685113,47.39,80289.72,0.0,-0.99083,1e-05,1.41498]
[1778239690151,47.39,80291.73,0.0,-0.99081,1e-05,1.41741]
[1778239694989,47.39,80290.84,0.0,-0.99082,1e-05,1.41623]
[1778239695186,47.39,80291.64,0.0,-0.99081,1e-05,1.41721]
[1778239698207,47.39,80297.62,0.0,-0.99076,1e-05,1.42464]
[1778239703242,47.39,80299.67,0.0,-0.99074,1e-05,1.42706]
[1778239706263,47.39,80302.85,0.0,-0.99071,1e-05,1.43096]
[1778239710291,47.39,80306.6,0.0,-0.99068,1e-05,1.43552]
[1778239712305,47.39,80299.75,0.0,-0.99075,1e-05,1.425]
[1778239717340,47.39,80296.75,0.0,-0.99078,1e-05,1.4211]
[1778239722375,47.39,80298.27,0.0,-0.99077,1e-05,1.42287]
[1778239726403,47.39,80294.33,0.0,-0.9908,1e-05,1.41783]
[1778239731440,47.38,80294.52,0.0,-0.9908,1e-05,1.41797]
[1778239734461,47.38,80298.43,0.0,-0.99077,1e-05,1.42279]
[1778239739496,47.38,80297.99,0.0,-0.99077,1e-05,1.42208]
[1778239741510,47.38,80294.5,0.0,-0.9908,1e-05,1.41767]
[1778239746545,47.38,80293.33,0.0,-0.99082,1e-05,1.41612]
[1778239752588,47.38,80293.28,0.0,-0.99082,1e-05,1.41597]
[1778239757623,47.38,80292.93,0.0,-0.99082,1e-05,1.41545]
[1778239760644,47.38,80296.16,0.0,-0.99079,1e-05,1.41944]
[1778239766686,47.38,80297.36,0.0,-0.99078,1e-05,1.42079]
[1778239768700,47.38,80301.21,0.0,-0.99075,1e-05,1.42557]
[1778239770714,47.38,80306.64,0.0,-0.9907,1e-05,1.43233]
[1778239773735,47.38,80308.05,0.0,-0.9907,1e-05,1.43221]
[1778239778770,47.38,80306.8,0.0,-0.99071,1e-05,1.43042]
[1778239779777,47.38,80301.24,0.0,-0.99076,1e-05,1.42339]
[1778239780667,47.38,80301.24,0.0,-0.99076,1e-05,1.42339]
[1778239780784,47.38,80297.96,0.0,-0.99079,1e-05,1.41926]
[1778239782798,47.38,80294.93,0.0,-0.99082,1e-05,1.41545]
[1778239787833,47.38,80291.57,0.0,-0.99085,1e-05,1.41121]
[1778239792868,47.38,80294.71,0.0,-0.99082,1e-05,1.41507]
[1778239797903,47.38,80294.79,0.0,-0.99082,1e-05,1.4151]
[1778239802938,47.38,80300.24,0.0,-0.99077,1e-05,1.42185]
[1778239804952,47.38,80304.06,0.0,-0.99074,1e-05,1.42658]
[1778239807973,47.37,80310.47,0.0,-0.99068,1e-05,1.43456]
[1778239808980,47.37,80314.95,0.0,-0.99064,1e-05,1.44018]
[1778239814015,47.37,80317.5,0.0,-0.99062,1e-05,1.44311]
[1778239819050,47.37,80319.95,0.0,-0.9906,1e-05,1.44588]
[1778239824087,47.37,80310.49,0.0,-0.99069,1e-05,1.43355]
[1778239829122,47.37,80310.38,0.0,-0.99069,1e-05,1.43315]
[1778239834157,47.37,80311.56,0.0,-0.99069,1e-05,1.4326]
[1778239839192,47.36,80311.99,0.0,-0.99069,1e-05,1.43288]
[1778239844227,47.36,80314.61,0.0,-0.99067,1e-05,1.43593]
[1778239846241,47.36,80310.72,0.0,-0.9907,1e-05,1.43091]
[1778239851276,47.36,80312.66,0.0,-0.99069,1e-05,1.43312]
[1778239853291,47.36,80308.98,0.0,-0.99072,1e-05,1.42838]
[1778239858326,47.36,80307.08,0.0,-0.99074,1e-05,1.42579]
[1778239860340,47.36,80297.78,0.0,-0.99083,1e-05,1.41406]
[1778239861347,47.36,80294.61,0.0,-0.99086,1e-05,1.41008]
[1778239863361,47.36,80294.06,0.0,-0.99086,1e-05,1.40937]
[1778239865375,47.36,80290.52,0.0,-0.99089,1e-05,1.40495]
[1778239870410,47.36,80290.87,0.0,-0.99089,1e-05,1.40538]
[1778239872425,47.36,80287.48,0.0,-0.99092,1e-05,1.40117]
[1778239873432,47.36,80284.53,0.0,-0.99095,1e-05,1.39752]
[1778239875394,47.36,80284.25,0.0,-0.99095,1e-05,1.39718]
[1778239875446,47.36,80284.07,0.0,-0.99095,1e-05,1.39695]
[1778239880481,47.36,80283.37,0.0,-0.99096,1e-05,1.39609]
[1778239882495,47.36,80279.33,0.0,-0.991,1e-05,1.39111]
[1778239884510,47.36,80275.8,0.0,-0.99103,1e-05,1.38676]
[1778239889545,47.36,80277.1,0.0,-0.99102,1e-05,1.38836]
[1778239894582,47.36,80261.9,0.0,-0.99116,1e-05,1.36805]
[1778239895589,47.36,80258.22,0.0,-0.99119,1e-05,1.36358]
[1778239897041,47.36,80258.22,0.0,-0.99119,1e-05,1.36358]
[1778239901632,47.36,80254.77,0.0,-0.99122,1e-05,1.3594]
[1778239903437,47.36,80254.65,0.0,-0.99123,1e-05,1.35926]
[1778239903534,47.36,80254.65,0.0,-0.99123,1e-05,1.35926]
[1778239905661,47.36,80261.08,0.0,-0.99117,1e-05,1.36705]
[1778239908681,47.36,80264.11,0.0,-0.99114,1e-05,1.37074]
[1778239913716,47.36,80265.34,0.0,-0.99113,1e-05,1.37223]
[1778239916737,47.36,80274.06,0.0,-0.99105,1e-05,1.38289]
[1778239918751,47.36,80277.17,0.0,-0.99103,1e-05,1.38671]
[1778239923786,47.36,80277.0,0.0,-0.99103,1e-05,1.3865]
[1778239928821,47.36,80276.56,0.0,-0.99103,1e-05,1.38596]
[1778239933856,47.36,80276.98,0.0,-0.99103,1e-05,1.38648]
[1778239938891,47.36,80277.57,0.0,-0.99102,1e-05,1.3872]
[1778239941912,47.36,80280.61,0.0,-0.99099,1e-05,1.39094]
[1778239946948,47.36,80282.92,0.0,-0.99097,1e-05,1.39379]
[1778239951983,47.36,80282.69,0.0,-0.99099,1e-05,1.39177]
[1778239956012,47.36,80288.17,0.0,-0.99094,1e-05,1.39853]
[1778239962054,47.36,80290.32,0.0,-0.99092,1e-05,1.40118]
[1778239967089,47.36,80291.9,0.0,-0.9909,1e-05,1.40312]
[1778239971117,47.36,80287.74,0.0,-0.99094,1e-05,1.39795]
[1778239972058,47.36,80287.74,0.0,-0.99094,1e-05,1.39795]
[1778239977160,47.36,80285.72,0.0,-0.99096,1e-05,1.39545]
[1778239982194,47.36,80286.47,0.0,-0.99095,1e-05,1.39638]
[1778239987229,47.36,80288.03,0.0,-0.99094,1e-05,1.39831]
[1778239991257,47.36,80285.1,0.0,-0.99097,1e-05,1.39469]
[1778239992264,47.36,80281.02,0.0,-0.991,1e-05,1.38966]
[1778239997299,47.36,80279.53,0.0,-0.99102,1e-05,1.38782]
[1778240000321,47.36,80276.27,0.0,-0.99105,1e-05,1.38382]
[1778240003342,47.36,80269.54,0.0,-0.99111,1e-05,1.37558]
[1778240004349,47.36,80265.29,0.0,-0.99114,1e-05,1.3704]
[1778240006363,47.36,80271.59,0.0,-0.99109,1e-05,1.37809]
[1778240007370,47.36,80280.69,0.0,-0.99101,1e-05,1.38925]
[1778240008377,47.36,80283.85,0.0,-0.99098,1e-05,1.39315]
[1778240013412,47.36,80280.8,0.0,-0.99102,1e-05,1.38765]
[1778240018447,47.36,80278.87,0.0,-0.99103,1e-05,1.38528]
[1778240024489,47.36,80278.82,0.0,-0.99103,1e-05,1.38521]
[1778240027510,47.36,80275.69,0.0,-0.99106,1e-05,1.38137]
[1778240033552,47.36,80273.45,0.0,-0.99108,1e-05,1.37863]
[1778240038587,47.36,80271.15,0.0,-0.9911,1e-05,1.37582]
[1778240041608,47.36,80275.73,0.0,-0.99106,1e-05,1.38142]
[1778240043622,47.36,80272.73,0.0,-0.99109,1e-05,1.37775]
[1778240047651,47.36,80268.52,0.0,-0.99113,1e-05,1.37261]
[1778240049664,47.36,80264.67,0.0,-0.99116,1e-05,1.36792]
[1778240057720,47.36,80264.5,0.0,-0.99116,1e-05,1.36772]
[1778240062755,47.36,80265.37,0.0,-0.99115,1e-05,1.36877]
[1778240065776,47.36,80262.27,0.0,-0.99118,1e-05,1.36501]
[1778240070811,47.36,80260.69,0.0,-0.99119,1e-05,1.36309]
[1778240075846,47.36,80261.62,0.0,-0.9912,1e-05,1.3625]
[1778240081888,47.36,80262.92,0.0,-0.99119,1e-05,1.36408]
[1778240086923,47.36,80262.55,0.0,-0.99119,1e-05,1.36363]
[1778240091958,47.36,80259.23,0.0,-0.99122,1e-05,1.35961]
[1778240096993,47.36,80258.26,0.0,-0.99123,1e-05,1.35844]
[1778240102030,47.36,80259.77,0.0,-0.99121,1e-05,1.36026]
[1778240107065,47.36,80260.86,0.0,-0.9912,1e-05,1.36158]
[1778240108072,47.36,80264.16,0.0,-0.99117,1e-05,1.36558]
[1778240113108,47.36,80266.94,0.0,-0.99115,1e-05,1.36896]
[1778240118148,47.36,80270.44,0.0,-0.99112,1e-05,1.37323]
[1778240122176,47.36,80274.56,0.0,-0.99108,1e-05,1.37826]
[1778240123183,47.36,80278.47,0.0,-0.99105,1e-05,1.38305]
[1778240128223,47.36,80280.0,0.0,-0.99103,1e-05,1.38493]
[1778240131244,47.36,80283.05,0.0,-0.99102,1e-05,1.38694]
[1778240136279,47.36,80283.2,0.0,-0.99102,1e-05,1.38712]
[1778240141314,47.36,80284.2,0.0,-0.99101,1e-05,1.38835]
[1778240146349,47.36,80286.18,0.0,-0.99099,1e-05,1.39079]
[1778240151384,47.36,80286.38,0.0,-0.99099,1e-05,1.39104]
[1778240156419,47.36,80285.5,0.0,-0.991,1e-05,1.38995]
[1778240161454,47.36,80285.59,0.0,-0.99099,1e-05,1.39006]
[1778240163468,47.36,80281.99,0.0,-0.99103,1e-05,1.38564]
[1778240164475,47.36,80278.82,0.0,-0.99106,1e-05,1.38174]
[1778240170517,47.36,80278.57,0.0,-0.99106,1e-05,1.38144]
[1778240175552,47.36,80276.73,0.0,-0.99107,1e-05,1.37918]
[1778240181594,47.36,80276.95,0.0,-0.99107,1e-05,1.37945]
[1778240186629,47.36,80278.57,0.0,-0.99106,1e-05,1.38144]
[1778240191668,47.36,80278.24,0.0,-0.99107,1e-05,1.3793]
[1778240196705,47.36,80277.97,0.0,-0.99107,1e-05,1.37897]
[1778240201740,47.36,80279.32,0.0,-0.99106,1e-05,1.38062]
[1778240206775,47.36,80279.43,0.0,-0.99106,1e-05,1.38076]
[1778240211810,47.36,80280.85,0.0,-0.99105,1e-05,1.3825]
[1778240216845,47.36,80279.57,0.0,-0.99106,1e-05,1.38093]
[1778240221880,47.36,80277.52,0.0,-0.99108,1e-05,1.37842]
[1778240226915,47.36,80275.85,0.0,-0.99109,1e-05,1.37638]
[1778240231950,47.36,80275.57,0.0,-0.99109,1e-05,1.37603]
[1778240233967,47.36,80272.27,0.0,-0.99112,1e-05,1.37201]
[1778240236988,47.36,80268.05,0.0,-0.99116,1e-05,1.36687]
[1778240243031,47.36,80265.73,0.0,-0.99118,1e-05,1.36405]
[1778240248066,47.36,80264.61,0.0,-0.99119,1e-05,1.36269]
[1778240253101,47.36,80264.7,0.0,-0.9912,1e-05,1.36108]
[1778240258136,47.36,80265.08,0.0,-0.9912,1e-05,1.36155]
[1778240263171,47.36,80264.97,0.0,-0.9912,1e-05,1.36141]
[1778240268206,47.36,80264.26,0.0,-0.99121,1e-05,1.36055]
[1778240273242,47.36,80263.84,0.0,-0.99121,1e-05,1.36004]
[1778240279297,47.36,80263.96,0.0,-0.99121,1e-05,1.36019]
[1778240281311,47.36,80259.99,0.0,-0.99124,1e-05,1.35539]
[1778240286348,47.36,80261.28,0.0,-0.99123,1e-05,1.35695]
[1778240291381,47.36,80259.43,0.0,-0.99125,1e-05,1.35471]
[1778240295409,47.36,80253.5,0.0,-0.9913,1e-05,1.34757]
[1778240296416,47.36,80248.01,0.0,-0.99135,1e-05,1.34099]
[1778240301451,47.36,80244.45,0.0,-0.99138,1e-05,1.33673]
[1778240304472,47.36,80238.02,0.0,-0.99143,1e-05,1.32907]
[1778240306486,47.36,80235.07,0.0,-0.99146,1e-05,1.32557]
[1778240308500,47.36,80230.42,0.0,-0.9915,1e-05,1.32007]
[1778240313074,47.36,80227.77,0.0,-0.99153,1e-05,1.31526]
[1778240314542,47.36,80224.28,0.0,-0.99156,1e-05,1.31116]
[1778240315549,47.36,80217.36,0.0,-0.99162,1e-05,1.30304]
[1778240317563,47.36,80214.55,0.0,-0.99164,1e-05,1.29976]
[1778240320584,47.36,80211.26,0.0,-0.99167,1e-05,1.29593]
[1778240325619,47.36,80209.92,0.0,-0.99168,1e-05,1.29437]
[1778240329647,47.36,80203.1,0.0,-0.99174,1e-05,1.28646]
[1778240333671,47.36,80201.8,0.0,-0.99175,1e-05,1.28495]
[1778240333676,47.36,80201.71,0.0,-0.99175,1e-05,1.28485]
[1778240337775,47.36,80199.8,0.0,-0.99177,1e-05,1.28264]
[1778240340732,47.36,80202.79,0.0,-0.99174,1e-05,1.2861]
[1778240343752,47.36,80206.01,0.0,-0.99172,1e-05,1.28983]
[1778240345766,47.36,80202.14,0.0,-0.99175,1e-05,1.28535]
[1778240348061,47.36,80200.06,0.0,-0.99177,1e-05,1.28294]
[1778240348131,47.36,80196.58,0.0,-0.99179,1e-05,1.27893]
[1778240353822,47.36,80195.5,0.0,-0.9918,1e-05,1.27769]
[1778240359864,47.36,80197.75,0.0,-0.99179,1e-05,1.28028]
[1778240364899,47.36,80196.94,0.0,-0.99179,1e-05,1.27934]
[1778240369934,47.36,80196.55,0.0,-0.9918,1e-05,1.2789]
[1778240375978,47.36,80195.91,0.0,-0.99181,1e-05,1.27652]
[1778240376985,47.36,80200.78,0.0,-0.99177,1e-05,1.28213]
[1778240377992,47.36,80206.9,0.0,-0.99172,1e-05,1.28921]
[1778240383031,47.36,80207.78,0.0,-0.99171,1e-05,1.29023]
[1778240389073,47.36,80207.87,0.0,-0.99171,1e-05,1.29033]
[1778240394108,47.36,80210.99,0.0,-0.99168,1e-05,1.29395]
[1778240399143,47.36,80210.44,0.0,-0.99169,1e-05,1.29332]
[1778240404179,47.36,80209.65,0.0,-0.9917,1e-05,1.2924]
[1778240410229,47.36,80209.48,0.0,-0.9917,1e-05,1.2922]
[1778240416273,47.36,80211.83,0.0,-0.99168,1e-05,1.29493]
[1778240421308,47.36,80210.71,0.0,-0.99169,1e-05,1.29363]
[1778240427350,47.36,80210.47,0.0,-0.99169,1e-05,1.29335]
[1778240432388,47.36,80210.06,0.0,-0.9917,1e-05,1.29122]
[1778240437423,47.36,80209.74,0.0,-0.99171,1e-05,1.29085]
[1778240442458,47.36,80209.95,0.0,-0.9917,1e-05,1.29109]
[1778240445479,47.36,80203.53,0.0,-0.99176,1e-05,1.28365]
[1778240448500,47.36,80203.61,0.0,-0.99176,1e-05,1.28375]
[1778240452528,47.36,80200.02,0.0,-0.99179,1e-05,1.2796]
[1778240455767,47.36,80200.06,0.0,-0.99179,1e-05,1.27965]
[1778240461591,47.36,80198.67,0.0,-0.9918,1e-05,1.27805]
[1778240466626,47.36,80198.7,0.0,-0.9918,1e-05,1.27808]
[1778240471661,47.36,80196.9,0.0,-0.99181,1e-05,1.27601]
[1778240476697,47.36,80197.67,0.0,-0.99181,1e-05,1.2769]
[1778240481732,47.36,80197.26,0.0,-0.99181,1e-05,1.27643]
[1778240486767,47.36,80195.42,0.0,-0.99182,1e-05,1.27431]
[1778240492703,47.36,80194.5,0.0,-0.99183,1e-05,1.27326]
[1778240499858,47.36,80190.26,0.0,-0.99188,1e-05,1.26676]
[1778240504893,47.36,80189.0,0.0,-0.99189,1e-05,1.26532]
[1778240509928,47.36,80188.59,0.0,-0.99189,1e-05,1.26485]
[1778240514963,47.36,80185.9,0.0,-0.99191,1e-05,1.26179]
[1778240515970,47.36,80182.6,0.0,-0.99194,1e-05,1.25803]
[1778240518991,47.36,80180.41,0.0,-0.99196,1e-05,1.25554]
[1778240519998,47.36,80177.05,0.0,-0.99199,1e-05,1.25173]
[1778240523035,47.36,80170.62,0.0,-0.99204,1e-05,1.24447]
[1778240526053,47.36,80168.79,0.0,-0.99205,1e-05,1.24241]
[1778240528169,47.36,80168.82,0.0,-0.99205,1e-05,1.24245]
[1778240528251,47.36,80169.73,0.0,-0.99205,1e-05,1.24347]
[1778240534109,47.36,80167.85,0.0,-0.99206,1e-05,1.24136]
[1778240535796,47.36,80167.16,0.0,-0.99207,1e-05,1.24058]
[1778240541158,47.36,80160.04,0.0,-0.99212,1e-05,1.2326]
[1778240544179,47.36,80157.88,0.0,-0.99214,1e-05,1.23019]
[1778240547200,47.36,80154.99,0.0,-0.99216,1e-05,1.22696]
[1778240550221,47.36,80152.02,0.0,-0.99219,1e-05,1.22366]
[1778240555256,47.36,80149.07,0.0,-0.99222,1e-05,1.2188]
[1778240560291,47.36,80153.35,0.0,-0.99219,1e-05,1.22354]
[1778240561298,47.36,80159.76,0.0,-0.99214,1e-05,1.23068]
[1778240565326,47.36,80163.06,0.0,-0.99211,1e-05,1.23437]
[1778240570361,47.36,80163.7,0.0,-0.9921,1e-05,1.23509]
[1778240575396,47.36,80161.54,0.0,-0.99212,1e-05,1.23267]
[1778240580431,47.36,80160.68,0.0,-0.99213,1e-05,1.23171]
[1778240585466,47.36,80157.93,0.0,-0.99215,1e-05,1.22864]
[1778240590501,47.36,80159.02,0.0,-0.99214,1e-05,1.22986]
[1778240595542,47.36,80161.07,0.0,-0.99212,1e-05,1.23215]
[1778240603598,47.36,80160.82,0.0,-0.99213,1e-05,1.23187]
[1778240609641,47.36,80159.86,0.0,-0.99213,1e-05,1.2308]
[1778240614676,47.36,80160.06,0.0,-0.99214,1e-05,1.22942]
[1778240619711,47.36,80159.91,0.0,-0.99214,1e-05,1.22925]
[1778240624746,47.36,80160.11,0.0,-0.99214,1e-05,1.22947]
[1778240626760,47.36,80164.25,0.0,-0.99211,1e-05,1.2341]
[1778240632802,47.36,80164.73,0.0,-0.99211,1e-05,1.23464]
[1778240637838,47.36,80164.95,0.0,-0.9921,1e-05,1.23488]
[1778240642873,47.36,80162.27,0.0,-0.99213,1e-05,1.23189]
[1778240645894,47.36,80157.45,0.0,-0.99216,1e-05,1.22651]
[1778240647908,47.36,80151.0,0.0,-0.99221,1e-05,1.21934]
[1778240651936,47.36,80147.72,0.0,-0.99224,1e-05,1.21571]
[1778240654957,47.36,80143.23,0.0,-0.99228,1e-05,1.21076]
[1778240657304,47.36,80142.86,0.0,-0.99228,1e-05,1.21035]
[1778240657405,47.36,80142.34,0.0,-0.99228,1e-05,1.20978]
[1778240662008,47.36,80139.25,0.0,-0.99231,1e-05,1.20638]
[1778240665029,47.36,80135.24,0.0,-0.99234,1e-05,1.20198]
[1778240670064,47.36,80132.09,0.0,-0.99236,1e-05,1.19853]
[1778240672078,47.36,80134.42,0.0,-0.99236,1e-05,1.19951]
[1778240677114,47.36,80134.73,0.0,-0.99235,1e-05,1.19985]
[1778240682148,47.36,80131.85,0.0,-0.99238,1e-05,1.1967]
[1778240688191,47.36,80131.61,0.0,-0.99238,1e-05,1.19644]
[1778240690205,47.36,80127.54,0.0,-0.99241,1e-05,1.192]
[1778240693226,47.36,80131.45,0.0,-0.99238,1e-05,1.19626]
[1778240698261,47.36,80133.12,0.0,-0.99237,1e-05,1.19809]
[1778240701282,47.36,80139.12,0.0,-0.99232,1e-05,1.20466]
[1778240702289,47.36,80146.03,0.0,-0.99226,1e-05,1.21226]
[1778240704303,47.36,80148.31,0.0,-0.99225,1e-05,1.21478]
[1778240709338,47.36,80148.59,0.0,-0.99224,1e-05,1.21509]
[1778240712629,47.36,80147.98,0.0,-0.99225,1e-05,1.21441]
[1778240712653,47.36,80147.87,0.0,-0.99225,1e-05,1.21429]
[1778240720415,47.36,80147.71,0.0,-0.99225,1e-05,1.21411]
[1778240721153,47.36,80147.71,0.0,-0.99225,1e-05,1.21411]
[1778240721422,47.36,80148.59,0.0,-0.99224,1e-05,1.21509]
[1778240730486,47.36,80148.76,0.0,-0.99224,1e-05,1.21527]
[1778240735521,47.36,80149.06,0.0,-0.99225,1e-05,1.21402]
[1778240740556,47.36,80151.57,0.0,-0.99223,1e-05,1.21679]
[1778240742570,47.36,80156.25,0.0,-0.99219,1e-05,1.22198]
[1778240743577,47.36,80160.15,0.0,-0.99216,1e-05,1.22632]
[1778240748612,47.36,80162.09,0.0,-0.99215,1e-05,1.22848]
[1778240756668,47.36,80161.79,0.0,-0.99215,1e-05,1.22815]
[1778240760698,47.36,80165.25,0.0,-0.99212,1e-05,1.23201]
[1778240764726,47.36,80169.0,0.0,-0.99209,1e-05,1.23621]
[1778240769761,47.36,80177.6,0.0,-0.99202,1e-05,1.24588]
[1778240770768,47.36,80183.2,0.0,-0.99198,1e-05,1.25221]
[1778240771924,47.36,80183.2,0.0,-0.99198,1e-05,1.25221]
[1778240777818,47.36,80179.55,0.0,-0.99201,1e-05,1.24808]
[1778240782853,47.36,80178.03,0.0,-0.99202,1e-05,1.24637]
[1778240787888,47.36,80178.26,0.0,-0.99202,1e-05,1.24663]
[1778240791628,47.36,80177.98,0.0,-0.99202,1e-05,1.24631]
[1778240791916,47.36,80179.08,0.0,-0.99202,1e-05,1.24593]
[1778240796951,47.36,80181.58,0.0,-0.992,1e-05,1.24876]
[1778240797958,47.36,80185.88,0.0,-0.99196,1e-05,1.25363]
[1778240798965,47.36,80195.0,0.0,-0.99189,1e-05,1.26401]
[1778240799972,47.36,80197.57,0.0,-0.99187,1e-05,1.26694]
[1778240802993,47.36,80200.45,0.0,-0.99184,1e-05,1.27024]
[1778240808030,47.36,80200.53,0.0,-0.99184,1e-05,1.27033]
[1778240810416,47.36,80200.71,0.0,-0.99184,1e-05,1.27054]
[1778240818100,47.36,80203.83,0.0,-0.99182,1e-05,1.27412]
[1778240822128,47.36,80207.2,0.0,-0.99179,1e-05,1.278]
[1778240828170,47.36,80207.16,0.0,-0.99179,1e-05,1.27796]
[1778240831192,47.36,80210.3,0.0,-0.99176,1e-05,1.28158]
[1778240832200,47.36,80217.16,0.0,-0.99171,1e-05,1.28952]
[1778240834214,47.36,80218.9,0.0,-0.99169,1e-05,1.29154]
[1778240835221,47.36,80223.17,0.0,-0.99166,1e-05,1.29651]
[1778240836228,47.36,80226.32,0.0,-0.99163,1e-05,1.30019]
[1778240842270,47.36,80227.03,0.0,-0.99162,1e-05,1.30102]
[1778240844284,47.36,80223.13,0.0,-0.99166,1e-05,1.29646]
[1778240845397,47.36,80223.13,0.0,-0.99166,1e-05,1.29646]
[1778240845441,47.36,80221.32,0.0,-0.99167,1e-05,1.29436]
[1778240851333,47.36,80218.41,0.0,-0.99171,1e-05,1.28931]
[1778240852340,47.36,80214.3,0.0,-0.99174,1e-05,1.28455]
[1778240854361,47.36,80211.1,0.0,-0.99177,1e-05,1.28085]
[1778240859396,47.36,80208.71,0.0,-0.99179,1e-05,1.27809]
[1778240861410,47.36,80205.72,0.0,-0.99181,1e-05,1.27465]
[1778240862417,47.36,80200.17,0.0,-0.99186,1e-05,1.26828]
[1778240864431,47.36,80196.7,0.0,-0.99189,1e-05,1.26431]
[1778240865438,47.36,80193.81,0.0,-0.99191,1e-05,1.26102]
[1778240867452,47.36,80190.4,0.0,-0.99194,1e-05,1.25713]
[1778240872487,47.36,80190.48,0.0,-0.99194,1e-05,1.25723]
[1778240880546,47.36,80190.54,0.0,-0.99194,1e-05,1.25729]
[1778240885581,47.36,80190.85,0.0,-0.99193,1e-05,1.25765]
[1778240890618,47.36,80191.95,0.0,-0.99192,1e-05,1.2589]
[1778240895651,47.36,80192.45,0.0,-0.99192,1e-05,1.25947]
[1778240900686,47.36,80192.22,0.0,-0.99192,1e-05,1.25921]
[1778240905721,47.36,80190.27,0.0,-0.99194,1e-05,1.25699]
[1778240910756,47.36,80187.87,0.0,-0.99196,1e-05,1.25426]
[1778240912770,47.36,80182.17,0.0,-0.99201,1e-05,1.24619]
[1778240914784,47.36,80179.06,0.0,-0.99204,1e-05,1.24268]
[1778240915791,47.36,80184.52,0.0,-0.992,1e-05,1.24884]
[1778240916798,47.36,80190.09,0.0,-0.99195,1e-05,1.25515]
[1778240921833,47.36,80192.45,0.0,-0.99193,1e-05,1.25784]
[1778240927875,47.36,80191.82,0.0,-0.99194,1e-05,1.25712]
[1778240928289,47.36,80191.82,0.0,-0.99194,1e-05,1.25712]
[1778240928882,47.36,80191.91,0.0,-0.99194,1e-05,1.25722]
[1778240929889,47.36,80195.18,0.0,-0.99191,1e-05,1.26095]
[1778240930896,47.36,80198.07,0.0,-0.99188,1e-05,1.26424]
[1778240935931,47.36,80198.38,0.0,-0.99188,1e-05,1.2646]
[1778240940966,47.36,80198.38,0.0,-0.99188,1e-05,1.2646]
[1778240946001,47.36,80198.31,0.0,-0.99188,1e-05,1.26452]
[1778240951037,47.36,80202.64,0.0,-0.99185,1e-05,1.26947]
[1778240952044,47.36,80207.33,0.0,-0.99181,1e-05,1.27486]
[1778240957082,47.36,80207.74,0.0,-0.9918,1e-05,1.27533]
[1778240959096,47.36,80204.27,0.0,-0.99183,1e-05,1.27134]
[1778240960103,47.36,80201.25,0.0,-0.99186,1e-05,1.26788]
[1778240965138,47.36,80194.91,0.0,-0.99191,1e-05,1.26064]
[1778240967152,47.36,80191.84,0.0,-0.99194,1e-05,1.25714]
[1778240972187,47.36,80192.05,0.0,-0.99194,1e-05,1.25575]
[1778240977222,47.36,80191.7,0.0,-0.99195,1e-05,1.25536]
[1778240981251,47.36,80196.28,0.0,-0.99191,1e-05,1.26057]
[1778240982257,47.36,80199.55,0.0,-0.99188,1e-05,1.2643]
[1778240987292,47.36,80201.95,0.0,-0.99186,1e-05,1.26704]
[1778240988299,47.36,80207.67,0.0,-0.99182,1e-05,1.27361]
[1778240989306,47.36,80211.33,0.0,-0.99179,1e-05,1.27782]
[1778240990313,47.36,80215.61,0.0,-0.99175,1e-05,1.28276]
[1778240992327,47.36,80218.59,0.0,-0.99172,1e-05,1.28621]
[1778240997362,47.36,80215.76,0.0,-0.99175,1e-05,1.28293]
[1778240998427,47.36,80215.76,0.0,-0.99175,1e-05,1.28293]
[1778241004411,47.36,80221.3,0.0,-0.9917,1e-05,1.28935]
[1778241009446,47.36,80222.31,0.0,-0.99169,1e-05,1.29052]
[1778241017502,47.36,80222.67,0.0,-0.99169,1e-05,1.29094]
[1778241022538,47.36,80222.07,0.0,-0.9917,1e-05,1.29025]
[1778241028580,47.36,80224.99,0.0,-0.99167,1e-05,1.29364]
[1778241031601,47.36,80227.0,0.0,-0.99166,1e-05,1.29432]
[1778241036636,47.36,80227.49,0.0,-0.99166,1e-05,1.29489]
[1778241040665,47.36,80230.39,0.0,-0.99164,1e-05,1.29827]
[1778241045699,47.36,80231.85,0.0,-0.99162,1e-05,1.29998]
[1778241046707,47.36,80239.01,0.0,-0.99156,1e-05,1.30837]
[1778241047713,47.36,80247.25,0.0,-0.99149,1e-05,1.31808]
[1778241048720,47.36,80251.99,0.0,-0.99145,1e-05,1.3237]
[1778241049727,47.36,80250.87,0.0,-0.99146,1e-05,1.32237]
[1778241054762,47.36,80253.04,0.0,-0.99144,1e-05,1.32494]
[1778241059965,47.36,80252.93,0.0,-0.99144,1e-05,1.32481]
[1778241061814,47.36,80258.2,0.0,-0.9914,1e-05,1.33108]
[1778241064490,47.36,80259.09,0.0,-0.99139,1e-05,1.33214]
[1778241065346,47.36,80259.88,0.0,-0.99138,1e-05,1.33309]
[1778241065840,47.36,80259.95,0.0,-0.99138,1e-05,1.33317]
[1778241070875,47.36,80262.86,0.0,-0.99136,1e-05,1.33664]
[1778241075910,47.36,80264.18,0.0,-0.99135,1e-05,1.33822]
[1778241084973,47.36,80264.3,0.0,-0.99135,1e-05,1.33837]
[1778241085980,47.36,80267.93,0.0,-0.99131,1e-05,1.34272]
[1778241086992,47.36,80271.16,0.0,-0.99129,1e-05,1.3466]
[1778241092027,47.36,80272.85,0.0,-0.99128,1e-05,1.34692]
[1778241097062,47.36,80274.08,0.0,-0.99127,1e-05,1.3484]
[1778241102097,47.36,80275.27,0.0,-0.99126,1e-05,1.34984]
[1778241107132,47.36,80276.13,0.0,-0.99125,1e-05,1.35087]
[1778241112167,47.36,80275.96,0.0,-0.99125,1e-05,1.35067]
[1778241117214,47.36,80275.7,0.0,-0.99126,1e-05,1.35036]
[1778241125270,47.36,80267.57,0.0,-0.99133,1e-05,1.34058]
[1778241126277,47.36,80261.81,0.0,-0.99138,1e-05,1.33369]
[1778241131312,47.36,80261.53,0.0,-0.99138,1e-05,1.33335]
[1778241136347,47.36,80261.41,0.0,-0.99138,1e-05,1.33321]
[1778241139370,47.36,80252.51,0.0,-0.99146,1e-05,1.32262]
[1778241140377,47.36,80247.61,0.0,-0.9915,1e-05,1.31682]
[1778241141385,47.36,80244.66,0.0,-0.99153,1e-05,1.31334]
[1778241146420,47.36,80242.82,0.0,-0.99154,1e-05,1.31117]
[1778241151455,47.36,80243.34,0.0,-0.99155,1e-05,1.31011]
[1778241156490,47.36,80244.47,0.0,-0.99154,1e-05,1.31144]
[1778241159511,47.36,80247.57,0.0,-0.99151,1e-05,1.31509]
[1778241161234,47.36,80247.57,0.0,-0.99151,1e-05,1.31509]
[1778241162090,47.36,80248.35,0.0,-0.9915,1e-05,1.31601]
[1778241162102,47.36,80247.58,0.0,-0.99151,1e-05,1.3151]
[1778241167567,47.36,80245.26,0.0,-0.99153,1e-05,1.31237]
[1778241172602,47.36,80246.25,0.0,-0.99152,1e-05,1.31353]
[1778241177637,47.36,80244.44,0.0,-0.99154,1e-05,1.3114]
[1778241180658,47.36,80238.65,0.0,-0.99159,1e-05,1.3046]
[1778241181665,47.36,80229.38,0.0,-0.99167,1e-05,1.29376]
[1778241182672,47.36,80227.02,0.0,-0.99169,1e-05,1.29102]
[1778241186700,47.36,80223.69,0.0,-0.99171,1e-05,1.28715]
[1778241187707,47.36,80218.68,0.0,-0.99176,1e-05,1.28135]
[1778241192744,47.36,80217.54,0.0,-0.99176,1e-05,1.28003]
[1778241198788,47.36,80216.62,0.0,-0.99177,1e-05,1.27897]
[1778241202817,47.36,80220.61,0.0,-0.99174,1e-05,1.28358]
[1778241204830,47.36,80224.91,0.0,-0.9917,1e-05,1.28856]
[1778241207851,47.36,80229.69,0.0,-0.99166,1e-05,1.29412]
[1778241209865,47.36,80233.89,0.0,-0.99163,1e-05,1.29902]
[1778241214900,47.36,80234.6,0.0,-0.99163,1e-05,1.29818]
[1778241219935,47.36,80234.7,0.0,-0.99163,1e-05,1.2983]
[1778241220942,47.36,80238.16,0.0,-0.9916,1e-05,1.30235]
[1778241223965,47.36,80242.47,0.0,-0.99156,1e-05,1.30741]
[1778241229000,47.36,80240.68,0.0,-0.99158,1e-05,1.3053]
[1778241234035,47.36,80238.65,0.0,-0.9916,1e-05,1.30292]
[1778241239070,47.36,80237.94,0.0,-0.9916,1e-05,1.30209]
[1778241244105,47.36,80236.35,0.0,-0.99162,1e-05,1.30023]
[1778241249140,47.36,80237.32,0.0,-0.99161,1e-05,1.30137]
[1778241255187,47.36,80236.18,0.0,-0.99162,1e-05,1.30003]
[1778241260221,47.36,80235.63,0.0,-0.99162,1e-05,1.29939]
[1778241265256,47.36,80236.57,0.0,-0.99161,1e-05,1.30049]
[1778241268277,47.36,80240.28,0.0,-0.99158,1e-05,1.30483]
[1778241273312,47.36,80240.68,0.0,-0.99159,1e-05,1.30363]
[1778241276333,47.36,80244.12,0.0,-0.99156,1e-05,1.30767]
[1778241281368,47.36,80244.88,0.0,-0.99155,1e-05,1.30856]
[1778241286403,47.36,80245.35,0.0,-0.99155,1e-05,1.30911]
[1778241291438,47.36,80244.83,0.0,-0.99156,1e-05,1.3085]
[1778241296473,47.36,80246.84,0.0,-0.99154,1e-05,1.31087]
[1778241301508,47.36,80247.33,0.0,-0.99153,1e-05,1.31144]
[1778241304531,47.36,80243.6,0.0,-0.99157,1e-05,1.30706]
[1778241304899,47.36,80243.6,0.0,-0.99157,1e-05,1.30706]
[1778241310574,47.36,80244.73,0.0,-0.99156,1e-05,1.30838]
[1778241311581,47.36,80237.77,0.0,-0.99162,1e-05,1.30022]
[1778241313003,47.36,80237.77,0.0,-0.99162,1e-05,1.30022]
[1778241313104,47.36,80230.32,0.0,-0.99168,1e-05,1.29153]
[1778241317623,47.36,80227.37,0.0,-0.9917,1e-05,1.2881]
[1778241321651,47.36,80224.21,0.0,-0.99173,1e-05,1.28444]
[1778241324672,47.36,80220.84,0.0,-0.99176,1e-05,1.28054]
[1778241329707,47.36,80220.24,0.0,-0.99176,1e-05,1.27984]
[1778241330714,47.36,80217.34,0.0,-0.99179,1e-05,1.2765]
[1778241331721,47.36,80212.82,0.0,-0.99183,1e-05,1.26965]
[1778241334743,47.36,80208.88,0.0,-0.99187,1e-05,1.26514]
[1778241338772,47.36,80205.06,0.0,-0.9919,1e-05,1.26077]
[1778241342799,47.36,80209.3,0.0,-0.99186,1e-05,1.26562]
[1778241344813,47.36,80212.76,0.0,-0.99184,1e-05,1.26958]
[1778241345832,47.36,80212.76,0.0,-0.99184,1e-05,1.26958]
[1778241351862,47.36,80210.79,0.0,-0.99185,1e-05,1.26733]
[1778241356898,47.36,80208.9,0.0,-0.99187,1e-05,1.26516]
[1778241361936,47.36,80208.81,0.0,-0.99187,1e-05,1.26506]
[1778241366971,47.36,80209.21,0.0,-0.99186,1e-05,1.26552]
[1778241372012,47.36,80209.12,0.0,-0.99187,1e-05,1.26541]
[1778241380066,47.36,80208.92,0.0,-0.99187,1e-05,1.26518]
[1778241385102,47.36,80209.52,0.0,-0.99186,1e-05,1.26587]
[1778241387115,47.36,80214.63,0.0,-0.99182,1e-05,1.27173]
[1778241392150,47.36,80216.43,0.0,-0.99182,1e-05,1.27215]
[1778241397190,47.36,80218.32,0.0,-0.9918,1e-05,1.27433]
[1778241402226,47.36,80219.96,0.0,-0.99179,1e-05,1.27622]
[1778241407261,47.36,80220.95,0.0,-0.99178,1e-05,1.27736]
[1778241412296,47.36,80220.3,0.0,-0.99178,1e-05,1.27661]
[1778241413303,47.36,80214.29,0.0,-0.99183,1e-05,1.2697]
[1778241414310,47.36,80210.04,0.0,-0.99187,1e-05,1.26483]
[1778241419345,47.36,80209.41,0.0,-0.99187,1e-05,1.26411]
[1778241422366,47.36,80212.44,0.0,-0.99185,1e-05,1.26757]
[1778241423373,47.36,80215.79,0.0,-0.99182,1e-05,1.27142]
[1778241425387,47.36,80221.28,0.0,-0.99177,1e-05,1.27774]
[1778241425886,47.36,80221.28,0.0,-0.99177,1e-05,1.27774]
[1778241426394,47.36,80221.1,0.0,-0.99178,1e-05,1.27753]
[1778241431429,47.36,80221.17,0.0,-0.99178,1e-05,1.27761]
[1778241433378,47.36,80221.5,0.0,-0.99177,1e-05,1.27799]
[1778241433443,47.36,80221.52,0.0,-0.99177,1e-05,1.27802]
[1778241438481,47.36,80221.31,0.0,-0.99177,1e-05,1.27777]
[1778241443516,47.36,80222.03,0.0,-0.99177,1e-05,1.27861]
[1778241448551,47.36,80222.06,0.0,-0.99177,1e-05,1.27864]
[1778241453586,47.36,80226.17,0.0,-0.99174,1e-05,1.28173]
[1778241454593,47.36,80229.41,0.0,-0.99172,1e-05,1.28549]
[1778241460635,47.36,80229.36,0.0,-0.99172,1e-05,1.28543]
[1778241465670,47.36,80229.58,0.0,-0.99172,1e-05,1.28568]
[1778241470705,47.36,80230.71,0.0,-0.99171,1e-05,1.28699]
[1778241475741,47.36,80233.79,0.0,-0.99168,1e-05,1.29057]
[1778241480776,47.36,80235.3,0.0,-0.99167,1e-05,1.29233]
[1778241485813,47.36,80230.35,0.0,-0.99171,1e-05,1.28658]
[1778241487827,47.36,80226.65,0.0,-0.99174,1e-05,1.28229]
[1778241492863,47.36,80226.58,0.0,-0.99174,1e-05,1.28221]
[1778241496891,47.36,80231.36,0.0,-0.9917,1e-05,1.28775]
[1778241501926,47.36,80230.63,0.0,-0.99171,1e-05,1.2869]
[1778241503940,47.36,80227.17,0.0,-0.99174,1e-05,1.28289]
[1778241508975,47.36,80224.26,0.0,-0.99176,1e-05,1.27953]
[1778241514010,47.36,80224.98,0.0,-0.99176,1e-05,1.2787]
[1778241519046,47.36,80224.11,0.0,-0.99177,1e-05,1.2777]
[1778241521059,47.36,80229.17,0.0,-0.99173,1e-05,1.28355]
[1778241522066,47.36,80232.41,0.0,-0.9917,1e-05,1.28731]
[1778241527102,47.36,80234.47,0.0,-0.99168,1e-05,1.2897]
[1778241532136,47.36,80232.3,0.0,-0.9917,1e-05,1.28718]
[1778241537171,47.36,80231.88,0.0,-0.99171,1e-05,1.28669]
[1778241539185,47.36,80227.65,0.0,-0.99174,1e-05,1.28179]
[1778241544220,47.36,80225.45,0.0,-0.99176,1e-05,1.27925]
[1778241550262,47.36,80225.41,0.0,-0.99176,1e-05,1.2792]
[1778241555298,47.36,80225.22,0.0,-0.99176,1e-05,1.27898]
[1778241560333,47.36,80224.84,0.0,-0.99177,1e-05,1.27854]
[1778241565368,47.36,80224.76,0.0,-0.99177,1e-05,1.27845]
[1778241570403,47.36,80223.63,0.0,-0.99178,1e-05,1.27715]
[1778241575438,47.36,80226.0,0.0,-0.99177,1e-05,1.27823]
[1778241580473,47.36,80224.97,0.0,-0.99177,1e-05,1.27704]
[1778241585509,47.36,80224.43,0.0,-0.99178,1e-05,1.27642]
[1778241590543,47.36,80225.61,0.0,-0.99177,1e-05,1.27778]
[1778241595586,47.36,80225.95,0.0,-0.99177,1e-05,1.27817]
[1778241600616,47.36,80225.71,0.0,-0.99177,1e-05,1.27789]
[1778241604646,47.36,80231.41,0.0,-0.99172,1e-05,1.28449]
[1778241605653,47.36,80239.74,0.0,-0.99165,1e-05,1.29417]
[1778241606660,47.36,80245.52,0.0,-0.9916,1e-05,1.30093]
[1778241609681,47.36,80253.15,0.0,-0.99154,1e-05,1.30989]
[1778241610688,47.36,80266.29,0.0,-0.99142,1e-05,1.32544]
[1778241611695,47.36,80267.76,0.0,-0.99141,1e-05,1.32719]
[1778241613709,47.36,80274.97,0.0,-0.99135,1e-05,1.33579]
[1778241614716,47.36,80278.11,0.0,-0.99132,1e-05,1.33955]
[1778241615723,47.36,80272.85,0.0,-0.99137,1e-05,1.33326]
[1778241616730,47.36,80268.9,0.0,-0.9914,1e-05,1.32854]
[1778241618939,47.36,80268.55,0.0,-0.9914,1e-05,1.32813]
[1778241620039,47.36,80268.44,0.0,-0.99141,1e-05,1.328]
[1778241620758,47.36,80268.33,0.0,-0.99141,1e-05,1.32787]
[1778241624788,47.36,80274.67,0.0,-0.99135,1e-05,1.33543]
[1778241626801,47.36,80280.64,0.0,-0.9913,1e-05,1.34259]
[1778241627808,47.36,80283.57,0.0,-0.99127,1e-05,1.34612]
[1778241629822,47.36,80287.86,0.0,-0.99124,1e-05,1.35129]
[1778241630829,47.36,80291.76,0.0,-0.9912,1e-05,1.35601]
[1778241635642,47.36,80292.15,0.0,-0.99121,1e-05,1.35476]
[1778241636872,47.36,80285.24,0.0,-0.99127,1e-05,1.34641]
[1778241637879,47.36,80279.67,0.0,-0.99132,1e-05,1.33972]
[1778241642914,47.36,80266.58,0.0,-0.99143,1e-05,1.32409]
[1778241643921,47.36,80261.8,0.0,-0.99147,1e-05,1.31842]
[1778241644928,47.36,80257.47,0.0,-0.99151,1e-05,1.3133]
[1778241647936,47.36,80257.81,0.0,-0.99151,1e-05,1.3137]
[1778241649963,47.36,80250.46,0.0,-0.99157,1e-05,1.30504]
[1778241651977,47.36,80249.08,0.0,-0.99158,1e-05,1.30342]
[1778241655753,47.36,80248.96,0.0,-0.99158,1e-05,1.30328]
[1778241655854,47.36,80248.27,0.0,-0.99159,1e-05,1.30247]
[1778241661042,47.36,80248.13,0.0,-0.99159,1e-05,1.30231]
[1778241666077,47.36,80247.13,0.0,-0.9916,1e-05,1.30114]
[1778241671112,47.36,80247.19,0.0,-0.9916,1e-05,1.30121]
[1778241675141,47.36,80237.43,0.0,-0.99168,1e-05,1.28981]
[1778241676148,47.36,80231.56,0.0,-0.99173,1e-05,1.283]
[1778241677161,47.36,80228.63,0.0,-0.99175,1e-05,1.27961]
[1778241678164,47.36,80225.02,0.0,-0.99178,1e-05,1.27544]
[1778241683199,47.36,80226.21,0.0,-0.99177,1e-05,1.27682]
[1778241687229,47.36,80234.42,0.0,-0.99171,1e-05,1.28632]
[1778241688238,47.36,80242.48,0.0,-0.99164,1e-05,1.2957]
[1778241689246,47.36,80243.26,0.0,-0.99163,1e-05,1.29661]
[1778241690178,47.36,80243.26,0.0,-0.99163,1e-05,1.29661]
[1778241691260,47.36,80245.11,0.0,-0.99163,1e-05,1.2971]
[1778241693274,47.36,80248.82,0.0,-0.99159,1e-05,1.30144]
[1778241698309,47.36,80247.74,0.0,-0.9916,1e-05,1.30018]
[1778241699316,47.36,80251.22,0.0,-0.99157,1e-05,1.30426]
[1778241701330,47.36,80254.17,0.0,-0.99155,1e-05,1.30772]
[1778241702942,47.36,80254.17,0.0,-0.99155,1e-05,1.30772]
[1778241705359,47.36,80260.13,0.0,-0.9915,1e-05,1.31475]
[1778241706366,47.36,80264.79,0.0,-0.99146,1e-05,1.32027]
[1778241708688,47.36,80264.78,0.0,-0.99146,1e-05,1.32025]
[1778241708777,47.36,80265.06,0.0,-0.99146,1e-05,1.32059]
[1778241712408,47.36,80268.07,0.0,-0.99143,1e-05,1.32416]
[1778241713415,47.36,80271.56,0.0,-0.9914,1e-05,1.32831]
[1778241714422,47.36,80275.67,0.0,-0.99136,1e-05,1.33322]
[1778241716436,47.36,80275.24,0.0,-0.99137,1e-05,1.3327]
[1778241721472,47.36,80275.5,0.0,-0.99137,1e-05,1.33301]
[1778241725500,47.36,80278.38,0.0,-0.99134,1e-05,1.33646]
[1778241730535,47.36,80284.7,0.0,-0.99129,1e-05,1.34405]
[1778241732549,47.36,80289.7,0.0,-0.99124,1e-05,1.35007]
[1778241737584,47.36,80291.65,0.0,-0.99122,1e-05,1.35243]
[1778241741011,47.36,80293.85,0.0,-0.9912,1e-05,1.35509]
[1778241747158,47.36,80294.84,0.0,-0.9912,1e-05,1.35629]
[1778241747654,47.36,80295.81,0.0,-0.99119,1e-05,1.35747]
[1778241752689,47.36,80295.5,0.0,-0.9912,1e-05,1.35536]
[1778241757724,47.36,80301.5,0.0,-0.99115,1e-05,1.36265]
[1778241758731,47.36,80304.39,0.0,-0.99112,1e-05,1.36617]
[1778241763766,47.36,80306.68,0.0,-0.9911,1e-05,1.36896]
[1778241768801,47.36,80306.51,0.0,-0.9911,1e-05,1.36876]
[1778241773837,47.36,80303.8,0.0,-0.99113,1e-05,1.36545]
[1778241778872,47.36,80304.43,0.0,-0.99112,1e-05,1.36622]
[1778241783907,47.36,80304.68,0.0,-0.99112,1e-05,1.36652]
[1778241788942,47.36,80304.97,0.0,-0.99112,1e-05,1.36688]
[1778241793982,47.36,80301.47,0.0,-0.99115,1e-05,1.36261]
[1778241799017,47.36,80302.06,0.0,-0.99114,1e-05,1.36333]
[1778241804052,47.36,80301.51,0.0,-0.99115,1e-05,1.36266]
[1778241809087,47.36,80302.66,0.0,-0.99114,1e-05,1.36406]
[1778241811101,47.36,80296.76,0.0,-0.9912,1e-05,1.35516]
[1778241813115,47.36,80291.16,0.0,-0.99125,1e-05,1.34839]
[1778241814122,47.36,80286.5,0.0,-0.99129,1e-05,1.34278]
[1778241817143,47.36,80282.64,0.0,-0.99132,1e-05,1.33815]
[1778241821171,47.36,80279.11,0.0,-0.99136,1e-05,1.33392]
[1778241823472,47.36,80278.2,0.0,-0.99136,1e-05,1.33283]
[1778241823566,47.36,80278.25,0.0,-0.99136,1e-05,1.33289]
[1778241825199,47.36,80275.29,0.0,-0.99139,1e-05,1.32936]
[1778241830234,47.36,80275.31,0.0,-0.99139,1e-05,1.32938]
[1778241835269,47.36,80274.9,0.0,-0.99139,1e-05,1.32889]
[1778241837518,47.36,80276.19,0.0,-0.99138,1e-05,1.33043]
[1778241843325,47.36,80274.35,0.0,-0.9914,1e-05,1.32824]
[1778241848360,47.36,80274.85,0.0,-0.99139,1e-05,1.32883]
[1778241851381,47.36,80271.84,0.0,-0.99142,1e-05,1.32525]
[1778241852388,47.36,80267.58,0.0,-0.99146,1e-05,1.32019]
[1778241853395,47.36,80270.54,0.0,-0.99143,1e-05,1.3237]
[1778241855409,47.36,80265.0,0.0,-0.99148,1e-05,1.31713]
[1778241856416,47.36,80262.13,0.0,-0.9915,1e-05,1.31374]
[1778241861461,47.36,80261.27,0.0,-0.99151,1e-05,1.31272]
[1778241866496,47.36,80260.86,0.0,-0.99151,1e-05,1.31224]
[1778241867503,47.36,80257.37,0.0,-0.99154,1e-05,1.30812]
[1778241872538,47.36,80257.67,0.0,-0.99155,1e-05,1.30679]
[1778241877573,47.36,80256.21,0.0,-0.99156,1e-05,1.30508]
[1778241879587,47.36,80253.29,0.0,-0.99159,1e-05,1.30165]
[1778241882608,47.36,80247.96,0.0,-0.99163,1e-05,1.29541]
[1778241883615,47.36,80243.29,0.0,-0.99167,1e-05,1.28997]
[1778241884622,47.36,80235.05,0.0,-0.99174,1e-05,1.2804]
[1778241885629,47.36,80235.21,0.0,-0.99174,1e-05,1.28059]
[1778241890664,47.36,80235.71,0.0,-0.99174,1e-05,1.28117]
[1778241895699,47.36,80235.47,0.0,-0.99174,1e-05,1.28089]
[1778241898298,47.36,80235.47,0.0,-0.99174,1e-05,1.28089]
[1778241900734,47.36,80235.43,0.0,-0.99174,1e-05,1.28084]
[1778241905769,47.36,80235.64,0.0,-0.99174,1e-05,1.28109]
[1778241906733,47.36,80235.64,0.0,-0.99174,1e-05,1.28109]
[1778241908790,47.36,80239.8,0.0,-0.9917,1e-05,1.28591]
[1778241911155,47.36,80243.58,0.0,-0.99167,1e-05,1.2903]
[1778241913826,47.36,80247.44,0.0,-0.99164,1e-05,1.2948]
[1778241918861,47.36,80250.54,0.0,-0.99161,1e-05,1.29843]
[1778241924904,47.36,80242.55,0.0,-0.99168,1e-05,1.2891]
[1778241925911,47.36,80238.9,0.0,-0.99171,1e-05,1.28486]
[1778241926852,47.36,80238.9,0.0,-0.99171,1e-05,1.28486]
[1778241926918,47.36,80234.72,0.0,-0.99175,1e-05,1.28002]
[1778241931954,47.36,80230.25,0.0,-0.99179,1e-05,1.27321]
[1778241932961,47.36,80224.94,0.0,-0.99184,1e-05,1.2671]
[1778241933968,47.36,80221.17,0.0,-0.99187,1e-05,1.26278]
[1778241936989,47.36,80214.53,0.0,-0.99192,1e-05,1.25521]
[1778241938700,47.36,80212.1,0.0,-0.99194,1e-05,1.25244]
[1778241939003,47.36,80208.68,0.0,-0.99197,1e-05,1.24856]
[1778241941017,47.36,80205.39,0.0,-0.992,1e-05,1.24484]
[1778241946052,47.36,80204.66,0.0,-0.992,1e-05,1.24401]
[1778241949073,47.36,80210.91,0.0,-0.99195,1e-05,1.25109]
[1778241950080,47.36,80222.19,0.0,-0.99186,1e-05,1.26395]
[1778241951087,47.36,80225.05,0.0,-0.99184,1e-05,1.26723]
[1778241956122,47.36,80223.93,0.0,-0.99185,1e-05,1.26595]
[1778241961158,47.36,80226.02,0.0,-0.99183,1e-05,1.26834]
[1778241962165,47.36,80229.33,0.0,-0.9918,1e-05,1.27215]
[1778241967200,47.36,80231.06,0.0,-0.99179,1e-05,1.27414]
[1778241972235,47.36,80231.2,0.0,-0.99179,1e-05,1.2743]
[1778241977270,47.36,80230.06,0.0,-0.99179,1e-05,1.27299]
[1778241980291,47.36,80233.81,0.0,-0.99176,1e-05,1.27731]
[1778241985326,47.36,80234.48,0.0,-0.99176,1e-05,1.27809]
[1778241987341,47.36,80238.53,0.0,-0.99172,1e-05,1.28277]
[1778241992375,47.36,80237.81,0.0,-0.99174,1e-05,1.28028]
[1778241997410,47.36,80236.98,0.0,-0.99175,1e-05,1.27932]
[1778242002445,47.36,80235.82,0.0,-0.99176,1e-05,1.27798]
[1778242004460,47.36,80229.9,0.0,-0.99181,1e-05,1.27115]
[1778242005467,47.36,80224.99,0.0,-0.99185,1e-05,1.26551]
[1778242010502,47.36,80220.72,0.0,-0.99188,1e-05,1.26063]
[1778242015537,47.36,80218.83,0.0,-0.9919,1e-05,1.25847]
[1778242020572,47.36,80218.89,0.0,-0.9919,1e-05,1.25854]
[1778242025607,47.36,80219.04,0.0,-0.9919,1e-05,1.25871]
[1778242030642,47.36,80216.78,0.0,-0.99191,1e-05,1.25613]
[1778242035677,47.36,80215.83,0.0,-0.99192,1e-05,1.25505]
[1778242040712,47.36,80215.66,0.0,-0.99192,1e-05,1.25486]
[1778242044740,47.36,80209.89,0.0,-0.99197,1e-05,1.2483]
[1778242045747,47.36,80204.87,0.0,-0.99201,1e-05,1.24262]
[1778242046754,47.36,80200.62,0.0,-0.99205,1e-05,1.23783]
[1778242048768,47.36,80199.15,0.0,-0.99206,1e-05,1.23618]
[1778242052796,47.36,80202.33,0.0,-0.99204,1e-05,1.23814]
[1778242053803,47.36,80209.49,0.0,-0.99198,1e-05,1.24622]
[1778242059845,47.36,80209.38,0.0,-0.99199,1e-05,1.2461]
[1778242064880,47.36,80208.95,0.0,-0.99199,1e-05,1.24561]
[1778242068913,47.36,80205.86,0.0,-0.99201,1e-05,1.24212]
[1778242072941,47.36,80203.23,0.0,-0.99204,1e-05,1.23915]
[1778242077976,47.36,80203.71,0.0,-0.99203,1e-05,1.23969]
[1778242083011,47.36,80208.17,0.0,-0.992,1e-05,1.24473]
[1778242084781,47.36,80208.41,0.0,-0.99199,1e-05,1.245]
[1778242085044,47.36,80218.17,0.0,-0.99191,1e-05,1.25608]
[1778242086051,47.36,80220.45,0.0,-0.99189,1e-05,1.25868]
[1778242091086,47.36,80213.12,0.0,-0.99196,1e-05,1.25034]
[1778242092093,47.36,80205.95,0.0,-0.99201,1e-05,1.24222]
[1778242095114,47.36,80203.98,0.0,-0.99203,1e-05,1.24]
[1778242100012,47.36,80203.07,0.0,-0.99204,1e-05,1.23897]
[1778242100149,47.36,80203.1,0.0,-0.99204,1e-05,1.239]
[1778242103170,47.36,80206.31,0.0,-0.99201,1e-05,1.24262]
[1778242108205,47.36,80203.13,0.0,-0.99204,1e-05,1.23904]
[1778242113240,47.36,80203.27,0.0,-0.99205,1e-05,1.23757]
[1778242118275,47.36,80197.45,0.0,-0.99209,1e-05,1.23104]
[1778242120289,47.36,80194.5,0.0,-0.99212,1e-05,1.22773]
[1778242125324,47.36,80193.34,0.0,-0.99213,1e-05,1.22644]
[1778242130359,47.36,80193.32,0.0,-0.99213,1e-05,1.22641]
[1778242135394,47.36,80192.02,0.0,-0.99214,1e-05,1.22496]
[1778242137412,47.36,80187.22,0.0,-0.99217,1e-05,1.21961]
[1778242140432,47.36,80192.56,0.0,-0.99213,1e-05,1.22556]
[1778242145467,47.36,80192.53,0.0,-0.99213,1e-05,1.22553]
[1778242150502,47.36,80198.42,0.0,-0.99208,1e-05,1.23212]
[1778242151509,47.36,80203.92,0.0,-0.99204,1e-05,1.23831]
[1778242155537,47.36,80204.71,0.0,-0.99203,1e-05,1.2392]
[1778242160572,47.36,80205.12,0.0,-0.99203,1e-05,1.23966]
[1778242162586,47.36,80200.56,0.0,-0.99207,1e-05,1.23453]
[1778242163593,47.36,80195.34,0.0,-0.99211,1e-05,1.22867]
[1778242168628,47.36,80193.57,0.0,-0.99212,1e-05,1.22669]
[1778242173663,47.36,80193.98,0.0,-0.99213,1e-05,1.22554]
[1778242174955,47.36,80193.98,0.0,-0.99213,1e-05,1.22554]
[1778242180712,47.36,80193.6,0.0,-0.99213,1e-05,1.22512]
[1778242185747,47.36,80189.78,0.0,-0.99216,1e-05,1.22086]
[1778242187761,47.36,80184.35,0.0,-0.99221,1e-05,1.21482]
[1778242190782,47.36,80188.06,0.0,-0.99218,1e-05,1.21894]
[1778242195817,47.36,80184.49,0.0,-0.99221,1e-05,1.21498]
[1778242200852,47.36,80184.77,0.0,-0.9922,1e-05,1.21529]
[1778242205887,47.36,80185.82,0.0,-0.9922,1e-05,1.21645]
[1778242210967,47.36,80185.62,0.0,-0.9922,1e-05,1.21623]
[1778242212981,47.36,80182.14,0.0,-0.99223,1e-05,1.21237]
[1778242218016,47.36,80178.66,0.0,-0.99225,1e-05,1.20853]
[1778242223051,47.36,80175.43,0.0,-0.99228,1e-05,1.20496]
[1778242227079,47.36,80159.15,0.0,-0.99241,1e-05,1.18714]
[1778242228086,47.36,80150.8,0.0,-0.99247,1e-05,1.17808]
[1778242229093,47.36,80153.58,0.0,-0.99245,1e-05,1.18109]
[1778242230100,47.36,80148.08,0.0,-0.99249,1e-05,1.17514]
[1778242233121,47.36,80142.93,0.0,-0.99254,1e-05,1.16804]
[1778242235142,47.36,80138.79,0.0,-0.99257,1e-05,1.1636]
[1778242238163,47.36,80143.27,0.0,-0.99254,1e-05,1.1684]
[1778242239170,47.36,80146.19,0.0,-0.99252,1e-05,1.17155]
[1778242241067,47.36,80146.4,0.0,-0.99252,1e-05,1.17177]
[1778242241178,47.36,80146.4,0.0,-0.99252,1e-05,1.17177]
[1778242242048,47.36,80146.07,0.0,-0.99252,1e-05,1.17142]
[1778242242100,47.36,80146.07,0.0,-0.99252,1e-05,1.17142]
[1778242247226,47.36,80143.39,0.0,-0.99254,1e-05,1.16853]
[1778242248296,47.36,80143.39,0.0,-0.99254,1e-05,1.16853]
[1778242248358,47.36,80143.39,0.0,-0.99254,1e-05,1.16853]
[1778242248662,47.36,80143.42,0.0,-0.99254,1e-05,1.16857]
[1778242248728,47.36,80143.42,0.0,-0.99254,1e-05,1.16857]
[1778242249240,47.36,80143.49,0.0,-0.99254,1e-05,1.16864]
[1778242254276,47.36,80145.09,0.0,-0.99253,1e-05,1.17036]
[1778242259311,47.36,80148.36,0.0,-0.9925,1e-05,1.17388]
[1778242261610,47.36,80147.7,0.0,-0.99251,1e-05,1.17317]
[1778242261661,47.36,80147.7,0.0,-0.99251,1e-05,1.17317]
[1778242265353,47.36,80151.1,0.0,-0.99248,1e-05,1.17684]
[1778242268374,47.36,80157.67,0.0,-0.99243,1e-05,1.18396]
[1778242268644,47.36,80157.67,0.0,-0.99243,1e-05,1.18396]
[1778242268714,47.36,80157.67,0.0,-0.99243,1e-05,1.18396]
[1778242269381,47.36,80160.73,0.0,-0.9924,1e-05,1.18728]
[1778242269690,47.36,80160.73,0.0,-0.9924,1e-05,1.18728]
[1778242269799,47.36,80160.73,0.0,-0.9924,1e-05,1.18728]
[1778242270389,47.36,80160.79,0.0,-0.9924,1e-05,1.18735]
[1778242274190,47.36,80158.36,0.0,-0.99242,1e-05,1.18471]
[1778242274294,47.36,80158.36,0.0,-0.99242,1e-05,1.18471]
[1778242279451,47.36,80157.0,0.0,-0.99243,1e-05,1.18323]
[1778242280524,47.36,80157.0,0.0,-0.99243,1e-05,1.18323]
[1778242280638,47.36,80156.45,0.0,-0.99244,1e-05,1.18263]
[1778242282339,47.36,80156.16,0.0,-0.99244,1e-05,1.18232]
[1778242282404,47.36,80156.16,0.0,-0.99244,1e-05,1.18232]
[1778242282503,47.36,80157.85,0.0,-0.99243,1e-05,1.18415]
[1778242286501,47.36,80160.85,0.0,-0.9924,1e-05,1.18741]
[1778242291536,47.36,80160.14,0.0,-0.99242,1e-05,1.18507]
[1778242296571,47.36,80160.11,0.0,-0.99242,1e-05,1.18504]
[1778242296835,47.36,80160.11,0.0,-0.99242,1e-05,1.18504]
[1778242297578,47.36,80161.48,0.0,-0.99241,1e-05,1.18653]
[1778242299592,47.36,80164.81,0.0,-0.99238,1e-05,1.19015]
[1778242299781,47.36,80164.81,0.0,-0.99238,1e-05,1.19015]
[1778242300599,47.36,80164.36,0.0,-0.99239,1e-05,1.18966]
[1778242305635,47.36,80164.78,0.0,-0.99238,1e-05,1.19012]
[1778242310670,47.36,80164.3,0.0,-0.99239,1e-05,1.1896]
[1778242315705,47.36,80162.97,0.0,-0.9924,1e-05,1.18815]
[1778242316859,47.36,80162.97,0.0,-0.9924,1e-05,1.18815]
[1778242316968,47.36,80162.97,0.0,-0.9924,1e-05,1.18815]
[1778242317074,47.36,80162.97,0.0,-0.9924,1e-05,1.18815]
[1778242318327,47.36,80162.76,0.0,-0.9924,1e-05,1.18792]
[1778242318373,47.36,80162.76,0.0,-0.9924,1e-05,1.18792]
[1778242318473,47.36,80162.76,0.0,-0.9924,1e-05,1.18792]
[1778242324768,47.36,80162.81,0.0,-0.9924,1e-05,1.18797]
[1778242331817,47.36,80162.76,0.0,-0.9924,1e-05,1.18792]
[1778242336850,47.36,80162.38,0.0,-0.9924,1e-05,1.18751]
[1778242337440,47.36,80162.4,0.0,-0.9924,1e-05,1.18753]
[1778242341657,47.36,80162.61,0.0,-0.9924,1e-05,1.18776]
[1778242341887,47.36,80162.68,0.0,-0.9924,1e-05,1.18783]
[1778242344909,47.36,80171.86,0.0,-0.99233,1e-05,1.19786]
[1778242345915,47.36,80175.06,0.0,-0.9923,1e-05,1.20138]
[1778242347639,47.36,80175.06,0.0,-0.9923,1e-05,1.20138]
[1778242346922,47.36,80179.0,0.0,-0.99227,1e-05,1.20571]
[1778242347682,47.36,80179.0,0.0,-0.99227,1e-05,1.20571]
[1778242347790,47.36,80179.0,0.0,-0.99227,1e-05,1.20571]
[1778242347929,47.36,80178.85,0.0,-0.99227,1e-05,1.20555]
[1778242349812,47.36,80180.93,0.0,-0.99226,1e-05,1.20784]
[1778242349826,47.36,80180.93,0.0,-0.99226,1e-05,1.20784]
[1778242354978,47.36,80181.74,0.0,-0.99226,1e-05,1.20714]
[1778242356038,47.36,80181.74,0.0,-0.99226,1e-05,1.20714]
[1778242356085,47.36,80181.74,0.0,-0.99226,1e-05,1.20714]
[1778242357086,47.36,80182.24,0.0,-0.99225,1e-05,1.20769]
[1778242357195,47.36,80182.24,0.0,-0.99225,1e-05,1.20769]
[1778242357389,47.36,80182.2,0.0,-0.99225,1e-05,1.20765]
[1778242361027,47.36,80186.22,0.0,-0.99222,1e-05,1.21209]
[1778242366061,47.36,80186.12,0.0,-0.99222,1e-05,1.21198]
[1778242368236,47.36,80185.2,0.0,-0.99223,1e-05,1.21097]
[1778242368287,47.36,80185.2,0.0,-0.99223,1e-05,1.21097]
[1778242369762,47.36,80185.54,0.0,-0.99223,1e-05,1.21134]
[1778242369827,47.36,80185.54,0.0,-0.99223,1e-05,1.21134]
[1778242370090,47.36,80186.33,0.0,-0.99222,1e-05,1.21222]
[1778242371849,47.36,80187.24,0.0,-0.99221,1e-05,1.21322]
[1778242372104,47.36,80189.35,0.0,-0.9922,1e-05,1.21556]
[1778242377139,47.36,80191.72,0.0,-0.99218,1e-05,1.2182]
[1778242378146,47.36,80194.54,0.0,-0.99216,1e-05,1.22134]
[1778242379665,47.36,80194.54,0.0,-0.99216,1e-05,1.22134]
[1778242379725,47.36,80194.8,0.0,-0.99215,1e-05,1.22163]
[1778242380517,47.36,80194.8,0.0,-0.99215,1e-05,1.22163]
[1778242380569,47.36,80194.8,0.0,-0.99215,1e-05,1.22163]
[1778242380628,47.36,80194.8,0.0,-0.99215,1e-05,1.22163]
[1778242380670,47.36,80194.8,0.0,-0.99215,1e-05,1.22163]
[1778242382174,47.36,80198.4,0.0,-0.99213,1e-05,1.22564]
[1778242387209,47.36,80200.36,0.0,-0.99211,1e-05,1.22784]
[1778242393251,47.36,80199.76,0.0,-0.99211,1e-05,1.22716]
[1778242395760,47.36,80201.61,0.0,-0.9921,1e-05,1.22924]
[1778242395798,47.36,80201.61,0.0,-0.9921,1e-05,1.22924]
[1778242397279,47.36,80205.1,0.0,-0.99207,1e-05,1.23315]
[1778242397778,47.36,80205.1,0.0,-0.99207,1e-05,1.23315]
[1778242397886,47.36,80205.1,0.0,-0.99207,1e-05,1.23315]
[1778242398286,47.36,80207.91,0.0,-0.99205,1e-05,1.23631]
[1778242402314,47.36,80204.19,0.0,-0.99208,1e-05,1.23213]
[1778242404250,47.36,80201.72,0.0,-0.9921,1e-05,1.22936]
[1778242404295,47.36,80201.72,0.0,-0.9921,1e-05,1.22936]
[1778242409363,47.36,80200.66,0.0,-0.99211,1e-05,1.22817]
[1778242414398,47.36,80200.33,0.0,-0.99212,1e-05,1.22619]
[1778242416340,47.36,80200.62,0.0,-0.99212,1e-05,1.22651]
[1778242416449,47.36,80200.62,0.0,-0.99212,1e-05,1.22651]
[1778242416831,47.36,80200.59,0.0,-0.99212,1e-05,1.22648]
[1778242417419,47.36,80200.95,0.0,-0.99211,1e-05,1.22688]
[1778242419854,47.36,80202.54,0.0,-0.9921,1e-05,1.22866]
[1778242420440,47.36,80202.64,0.0,-0.9921,1e-05,1.22877]
[1778242421447,47.36,80210.69,0.0,-0.99204,1e-05,1.23782]
[1778242422454,47.36,80216.24,0.0,-0.99199,1e-05,1.24408]
[1778242424468,47.36,80224.96,0.0,-0.99192,1e-05,1.25398]
[1778242426482,47.36,80229.37,0.0,-0.99188,1e-05,1.25901]
[1778242428762,47.36,80229.58,0.0,-0.99188,1e-05,1.25925]
[1778242428815,47.36,80229.58,0.0,-0.99188,1e-05,1.25925]
[1778242429503,47.36,80231.35,0.0,-0.99187,1e-05,1.26127]
[1778242430510,47.36,80234.75,0.0,-0.99184,1e-05,1.26517]
[1778242431454,47.36,80234.75,0.0,-0.99184,1e-05,1.26517]
[1778242431567,47.36,80234.75,0.0,-0.99184,1e-05,1.26517]
[1778242437559,47.36,80235.79,0.0,-0.99183,1e-05,1.26636]
[1778242442594,47.36,80240.18,0.0,-0.99179,1e-05,1.27141]
[1778242445101,47.36,80241.14,0.0,-0.99179,1e-05,1.27252]
[1778242445141,47.36,80241.14,0.0,-0.99179,1e-05,1.27252]
[1778242447013,47.36,80241.18,0.0,-0.99178,1e-05,1.27256]
[1778242447111,47.36,80241.18,0.0,-0.99178,1e-05,1.27256]
[1778242447629,47.36,80239.9,0.0,-0.9918,1e-05,1.27109]
[1778242452666,47.36,80233.81,0.0,-0.99185,1e-05,1.26409]
[1778242453671,47.36,80224.75,0.0,-0.99192,1e-05,1.25374]
[1778242454678,47.36,80216.66,0.0,-0.99199,1e-05,1.24456]
[1778242455682,47.36,80216.66,0.0,-0.99199,1e-05,1.24456]
[1778242455685,47.36,80216.5,0.0,-0.99199,1e-05,1.24438]
[1778242455788,47.36,80216.5,0.0,-0.99199,1e-05,1.24438]
[1778242456880,47.36,80216.57,0.0,-0.99199,1e-05,1.24446]
[1778242456935,47.36,80216.57,0.0,-0.99199,1e-05,1.24446]
[1778242457699,47.36,80214.96,0.0,-0.992,1e-05,1.24264]
[1778242461727,47.36,80210.15,0.0,-0.99204,1e-05,1.23721]
[1778242465755,47.36,80216.72,0.0,-0.99199,1e-05,1.24463]
[1778242466762,47.36,80222.57,0.0,-0.99194,1e-05,1.25126]
[1778242466920,47.36,80222.57,0.0,-0.99194,1e-05,1.25126]
[1778242466975,47.36,80222.57,0.0,-0.99194,1e-05,1.25126]
[1778242467769,47.36,80230.94,0.0,-0.99187,1e-05,1.26081]
[1778242468776,47.36,80234.1,0.0,-0.99184,1e-05,1.26442]
[1778242469172,47.36,80234.1,0.0,-0.99184,1e-05,1.26442]
[1778242469226,47.36,80234.1,0.0,-0.99184,1e-05,1.26442]
[1778242469783,47.36,80234.98,0.0,-0.99184,1e-05,1.26543]
[1778242474818,47.36,80238.33,0.0,-0.99182,1e-05,1.26763]
[1778242478162,47.36,80240.05,0.0,-0.9918,1e-05,1.26961]
[1778242478266,47.36,80240.05,0.0,-0.9918,1e-05,1.26961]
[1778242479653,47.36,80240.96,0.0,-0.9918,1e-05,1.27065]
[1778242479746,47.36,80240.96,0.0,-0.9918,1e-05,1.27065]
[1778242479747,47.36,80240.34,0.0,-0.9918,1e-05,1.26994]
[1778242484888,47.36,80240.51,0.0,-0.9918,1e-05,1.27014]
[1778242489923,47.36,80240.66,0.0,-0.9918,1e-05,1.27031]
[1778242493811,47.36,80241.53,0.0,-0.99179,1e-05,1.27131]
[1778242493860,47.36,80241.36,0.0,-0.99179,1e-05,1.27111]
[1778242494970,47.36,80254.71,0.0,-0.99168,1e-05,1.28657]
[1778242495976,47.36,80263.75,0.0,-0.9916,1e-05,1.29711]
[1778242496983,47.36,80265.03,0.0,-0.99159,1e-05,1.29861]
[1778242499112,47.36,80265.36,0.0,-0.99159,1e-05,1.299]
[1778242499146,47.36,80265.36,0.0,-0.99159,1e-05,1.299]
[1778242500274,47.36,80265.29,0.0,-0.99159,1e-05,1.29892]
[1778242500327,47.36,80265.29,0.0,-0.99159,1e-05,1.29892]
[1778242500408,47.36,80265.21,0.0,-0.99159,1e-05,1.29882]
[1778242506046,47.36,80267.7,0.0,-0.99157,1e-05,1.30175]
[1778242511081,47.36,80268.2,0.0,-0.99157,1e-05,1.30233]
[1778242513095,47.36,80274.07,0.0,-0.99152,1e-05,1.30924]
[1778242515486,47.36,80276.08,0.0,-0.9915,1e-05,1.31162]
[1778242515590,47.36,80276.08,0.0,-0.9915,1e-05,1.31162]
[1778242515691,47.36,80272.58,0.0,-0.99153,1e-05,1.30749]
[1778242516575,47.36,80272.58,0.0,-0.99153,1e-05,1.30749]
[1778242516630,47.36,80272.58,0.0,-0.99153,1e-05,1.30749]
[1778242516783,47.36,80272.47,0.0,-0.99153,1e-05,1.30736]
[1778242520443,47.36,80270.87,0.0,-0.99154,1e-05,1.30547]
[1778242520543,47.36,80270.87,0.0,-0.99154,1e-05,1.30547]
[1778242523759,47.36,80269.87,0.0,-0.99155,1e-05,1.3043]
[1778242523863,47.36,80269.8,0.0,-0.99155,1e-05,1.30421]
[1778242524172,47.36,80269.43,0.0,-0.99156,1e-05,1.30378]
[1778242529207,47.36,80271.17,0.0,-0.99154,1e-05,1.30583]
[1778242534242,47.36,80271.81,0.0,-0.99155,1e-05,1.30489]
[1778242535145,47.36,80271.81,0.0,-0.99155,1e-05,1.30489]
[1778242535191,47.36,80271.81,0.0,-0.99155,1e-05,1.30489]
[1778242541847,47.36,80271.68,0.0,-0.99155,1e-05,1.30474]
[1778242542298,47.36,80271.63,0.0,-0.99155,1e-05,1.30468]
[1778242543305,47.36,80265.2,0.0,-0.9916,1e-05,1.29713]
[1778242544708,47.36,80265.2,0.0,-0.9916,1e-05,1.29713]
[1778242544716,47.36,80255.58,0.0,-0.99168,1e-05,1.28591]
[1778242545319,47.36,80255.0,0.0,-0.99169,1e-05,1.28523]
[1778242551361,47.36,80253.65,0.0,-0.9917,1e-05,1.28366]
[1778242554382,47.36,80248.48,0.0,-0.99174,1e-05,1.27767]
[1778242556705,47.36,80249.3,0.0,-0.99174,1e-05,1.27862]
[1778242556857,47.36,80249.3,0.0,-0.99174,1e-05,1.27862]
[1778242557403,47.36,80249.96,0.0,-0.99173,1e-05,1.27939]
[1778242563445,47.36,80249.67,0.0,-0.99173,1e-05,1.27905]
[1778242564183,47.36,80249.67,0.0,-0.99173,1e-05,1.27905]
[1778242564452,47.36,80249.74,0.0,-0.99173,1e-05,1.27913]
[1778242568480,47.36,80247.02,0.0,-0.99176,1e-05,1.27599]
[1778242573516,47.36,80247.67,0.0,-0.99175,1e-05,1.27674]
[1778242575533,47.36,80255.23,0.0,-0.99169,1e-05,1.2855]
[1778242576269,47.36,80255.23,0.0,-0.99169,1e-05,1.2855]
[1778242576324,47.36,80255.23,0.0,-0.99169,1e-05,1.2855]
[1778242576540,47.36,80258.26,0.0,-0.99166,1e-05,1.28903]
[1778242577588,47.36,80258.26,0.0,-0.99166,1e-05,1.28903]
[1778242577636,47.36,80258.26,0.0,-0.99166,1e-05,1.28903]
[1778242577689,47.36,80258.6,0.0,-0.99166,1e-05,1.28942]
[1778242583073,47.36,80258.07,0.0,-0.99166,1e-05,1.28881]
[1778242583167,47.36,80258.07,0.0,-0.99166,1e-05,1.28881]
[1778242585125,47.36,80257.55,0.0,-0.99167,1e-05,1.2882]
[1778242585217,47.36,80257.55,0.0,-0.99167,1e-05,1.2882]
[1778242585603,47.36,80256.54,0.0,-0.99168,1e-05,1.28702]
[1778242590638,47.36,80257.83,0.0,-0.99167,1e-05,1.28853]
[1778242590920,47.36,80257.83,0.0,-0.99167,1e-05,1.28853]
[1778242590978,47.36,80257.83,0.0,-0.99167,1e-05,1.28853]
[1778242594666,47.36,80263.08,0.0,-0.99163,1e-05,1.29297]
[1778242595673,47.36,80268.71,0.0,-0.99158,1e-05,1.29956]
[1778242596680,47.36,80278.38,0.0,-0.9915,1e-05,1.31095]
[1778242597687,47.36,80282.0,0.0,-0.99147,1e-05,1.31523]
[1778242598473,47.36,80282.0,0.0,-0.99147,1e-05,1.31523]
[1778242598522,47.36,80282.0,0.0,-0.99147,1e-05,1.31523]
[1778242598694,47.36,80285.47,0.0,-0.99144,1e-05,1.31935]
[1778242600100,47.36,80285.58,0.0,-0.99144,1e-05,1.31948]
[1778242600207,47.36,80285.58,0.0,-0.99144,1e-05,1.31948]
[1778242600708,47.36,80285.49,0.0,-0.99144,1e-05,1.31937]
[1778242605743,47.36,80286.82,0.0,-0.99143,1e-05,1.32095]
[1778242610778,47.36,80287.37,0.0,-0.99142,1e-05,1.3216]
[1778242611901,47.36,80287.37,0.0,-0.99142,1e-05,1.3216]
[1778242611955,47.36,80287.17,0.0,-0.99143,1e-05,1.32137]
[1778242617827,47.36,80287.14,0.0,-0.99143,1e-05,1.32133]
[1778242619841,47.36,80283.54,0.0,-0.99146,1e-05,1.31706]
[1778242620848,47.36,80277.99,0.0,-0.9915,1e-05,1.31049]
[1778242620974,47.36,80277.99,0.0,-0.9915,1e-05,1.31049]
[1778242621011,47.36,80277.99,0.0,-0.9915,1e-05,1.31049]
[1778242621855,47.36,80280.76,0.0,-0.99148,1e-05,1.31376]
[1778242622715,47.36,80280.76,0.0,-0.99148,1e-05,1.31376]
[1778242622854,47.36,80280.76,0.0,-0.99148,1e-05,1.31376]
[1778242623609,47.36,80283.02,0.0,-0.99146,1e-05,1.31644]
[1778242623657,47.36,80283.02,0.0,-0.99146,1e-05,1.31644]
[1778242623765,47.36,80283.02,0.0,-0.99146,1e-05,1.31644]
[1778242623869,47.36,80284.67,0.0,-0.99145,1e-05,1.3184]
[1778242628904,47.36,80284.71,0.0,-0.99145,1e-05,1.31844]
[1778242629712,47.36,80284.71,0.0,-0.99145,1e-05,1.31844]
[1778242629823,47.36,80284.71,0.0,-0.99145,1e-05,1.31844]
[1778242634946,47.36,80289.26,0.0,-0.99141,1e-05,1.32385]
[1778242635435,47.36,80289.26,0.0,-0.99141,1e-05,1.32385]
[1778242635449,47.36,80289.26,0.0,-0.99141,1e-05,1.32385]
[1778242636818,47.36,80289.26,0.0,-0.99141,1e-05,1.32385]
[1778242636931,47.36,80289.26,0.0,-0.99141,1e-05,1.32385]
[1778242636871,47.36,80290.04,0.0,-0.9914,1e-05,1.32478]
[1778242636960,47.36,80289.79,0.0,-0.9914,1e-05,1.32448]
[1778242641995,47.36,80288.89,0.0,-0.99141,1e-05,1.32341]
[1778242647326,47.36,80289.75,0.0,-0.9914,1e-05,1.32444]
[1778242647438,47.36,80289.75,0.0,-0.9914,1e-05,1.32444]
[1778242654079,47.36,80290.78,0.0,-0.9914,1e-05,1.32396]
[1778242655863,47.36,80290.78,0.0,-0.9914,1e-05,1.32396]
[1778242655913,47.36,80290.78,0.0,-0.9914,1e-05,1.32396]
[1778242658566,47.36,80292.18,0.0,-0.99139,1e-05,1.32563]
[1778242658619,47.36,80292.18,0.0,-0.99139,1e-05,1.32563]
[1778242658721,47.36,80292.58,0.0,-0.99139,1e-05,1.3261]
[1778242660282,47.36,80292.44,0.0,-0.99139,1e-05,1.32594]
[1778242660391,47.36,80292.44,0.0,-0.99139,1e-05,1.32594]
[1778242660492,47.36,80295.6,0.0,-0.99136,1e-05,1.32971]
[1778242665914,47.36,80297.9,0.0,-0.99134,1e-05,1.33246]
[1778242665157,47.36,80301.34,0.0,-0.99131,1e-05,1.33658]
[1778242666164,47.36,80304.72,0.0,-0.99128,1e-05,1.34065]
[1778242667423,47.36,80304.72,0.0,-0.99128,1e-05,1.34065]
[1778242667455,47.36,80304.72,0.0,-0.99128,1e-05,1.34065]
[1778242667556,47.36,80304.39,0.0,-0.99129,1e-05,1.34025]
[1778242673213,47.36,80303.66,0.0,-0.99129,1e-05,1.33937]
[1778242678249,47.36,80303.87,0.0,-0.99129,1e-05,1.33962]
[1778242683283,47.36,80306.21,0.0,-0.99127,1e-05,1.34244]
[1778242687311,47.36,80301.16,0.0,-0.99131,1e-05,1.33637]
[1778242688782,47.36,80301.16,0.0,-0.99131,1e-05,1.33637]
[1778242688890,47.36,80301.16,0.0,-0.99131,1e-05,1.33637]
[1778242688992,47.36,80295.98,0.0,-0.99136,1e-05,1.33016]
[1778242694360,47.36,80294.29,0.0,-0.99137,1e-05,1.32814]
[1778242699396,47.36,80299.78,0.0,-0.99133,1e-05,1.33471]
[1778242700403,47.36,80304.27,0.0,-0.99129,1e-05,1.3401]
[1778242702417,47.36,80305.57,0.0,-0.99127,1e-05,1.34167]
[1778242705438,47.36,80308.61,0.0,-0.99125,1e-05,1.34533]
[1778242710473,47.36,80308.37,0.0,-0.99125,1e-05,1.34504]
[1778242715508,47.36,80308.2,0.0,-0.99126,1e-05,1.34311]
[1778242717541,47.36,80287.54,0.0,-0.99144,1e-05,1.3184]
[1778242718547,47.36,80280.33,0.0,-0.99151,1e-05,1.30986]
[1778242720561,47.36,80279.65,0.0,-0.99151,1e-05,1.30906]
[1778242726603,47.36,80279.6,0.0,-0.99151,1e-05,1.309]
[1778242728617,47.36,80275.04,0.0,-0.99155,1e-05,1.30363]
[1778242732645,47.36,80279.98,0.0,-0.99151,1e-05,1.30945]
[1778242734659,47.36,80282.74,0.0,-0.99148,1e-05,1.31271]
[1778242736842,47.36,80284.12,0.0,-0.99147,1e-05,1.31435]
[1778242736913,47.36,80284.36,0.0,-0.99147,1e-05,1.31463]
[1778242737683,47.36,80286.83,0.0,-0.99145,1e-05,1.31756]
[1778242739608,47.36,80288.77,0.0,-0.99143,1e-05,1.31986]
[1778242739701,47.36,80289.59,0.0,-0.99143,1e-05,1.32084]
[1778242744736,47.36,80287.6,0.0,-0.99144,1e-05,1.31847]
[1778242749771,47.36,80286.36,0.0,-0.99145,1e-05,1.317]
[1778242753640,47.36,80285.59,0.0,-0.99146,1e-05,1.31609]
[1778242755692,47.36,80285.37,0.0,-0.99146,1e-05,1.31583]
[1778242755800,47.36,80285.37,0.0,-0.99146,1e-05,1.31583]
[1778242755891,47.36,80285.37,0.0,-0.99146,1e-05,1.31583]
[1778242761907,47.36,80284.29,0.0,-0.99147,1e-05,1.31455]
[1778242763870,47.36,80290.97,0.0,-0.99141,1e-05,1.32248]
[1778242764877,47.36,80296.33,0.0,-0.99137,1e-05,1.32887]
[1778242766891,47.36,80298.35,0.0,-0.99135,1e-05,1.33129]
[1778242771926,47.36,80298.34,0.0,-0.99136,1e-05,1.32956]
[1778242779982,47.36,80298.06,0.0,-0.99136,1e-05,1.32923]
[1778242785017,47.36,80296.44,0.0,-0.99138,1e-05,1.32729]
[1778242786870,47.36,80296.96,0.0,-0.99137,1e-05,1.32791]
[1778242787031,47.36,80297.01,0.0,-0.99137,1e-05,1.32797]
[1778242788038,47.36,80292.75,0.0,-0.99141,1e-05,1.32289]
[1778242789045,47.36,80286.92,0.0,-0.99146,1e-05,1.31596]
[1778242789507,47.36,80286.92,0.0,-0.99146,1e-05,1.31596]
[1778242790053,47.36,80286.69,0.0,-0.99146,1e-05,1.31569]
[1778242795088,47.36,80287.94,0.0,-0.99145,1e-05,1.31717]
[1778242797102,47.36,80292.14,0.0,-0.99141,1e-05,1.32217]
[1778242798109,47.36,80294.56,0.0,-0.99139,1e-05,1.32505]
[1778242798169,47.36,80294.56,0.0,-0.99139,1e-05,1.32505]
[1778242798818,47.36,80294.56,0.0,-0.99139,1e-05,1.32505]
[1778242798909,47.36,80294.56,0.0,-0.99139,1e-05,1.32505]
[1778242799116,47.36,80293.41,0.0,-0.9914,1e-05,1.32368]
[1778242805162,47.36,80293.31,0.0,-0.9914,1e-05,1.32356]
[1778242812212,47.36,80293.21,0.0,-0.9914,1e-05,1.32344]
[1778242817498,47.36,80293.27,0.0,-0.9914,1e-05,1.32351]
[1778242817607,47.36,80293.27,0.0,-0.9914,1e-05,1.32351]
[1778242817661,47.36,80293.0,0.0,-0.99141,1e-05,1.32319]
[1778242821863,47.36,80292.32,0.0,-0.99141,1e-05,1.32238]
[1778242821873,47.36,80288.59,0.0,-0.99144,1e-05,1.31795]
[1778242827320,47.36,80287.14,0.0,-0.99146,1e-05,1.31623]
[1778242828747,47.36,80287.14,0.0,-0.99146,1e-05,1.31623]
[1778242828751,47.36,80286.71,0.0,-0.99146,1e-05,1.31572]
[1778242831853,47.36,80287.07,0.0,-0.99146,1e-05,1.31614]
[1778242831929,47.36,80287.57,0.0,-0.99146,1e-05,1.31504]
[1778242832460,47.36,80287.57,0.0,-0.99146,1e-05,1.31504]
[1778242832521,47.36,80287.57,0.0,-0.99146,1e-05,1.31504]
[1778242834665,47.36,80286.71,0.0,-0.99147,1e-05,1.31402]
[1778242834690,47.36,80287.47,0.0,-0.99147,1e-05,1.31492]
[1778242837388,47.36,80290.39,0.0,-0.99144,1e-05,1.31838]
[1778242842423,47.36,80290.71,0.0,-0.99144,1e-05,1.31876]
[1778242847458,47.36,80291.6,0.0,-0.99143,1e-05,1.31982]
[1778242849236,47.36,80290.24,0.0,-0.99144,1e-05,1.3182]
[1778242850664,47.36,80289.63,0.0,-0.99145,1e-05,1.31748]
[1778242850769,47.36,80289.63,0.0,-0.99145,1e-05,1.31748]
[1778242850946,47.36,80288.72,0.0,-0.99145,1e-05,1.3164]
[1778242857528,47.36,80288.41,0.0,-0.99146,1e-05,1.31603]
[1778242858984,47.36,80288.41,0.0,-0.99146,1e-05,1.31603]
[1778242859039,47.36,80288.41,0.0,-0.99146,1e-05,1.31603]
[1778242859134,47.36,80288.29,0.0,-0.99146,1e-05,1.31589]
[1778242864682,47.36,80288.13,0.0,-0.99146,1e-05,1.3157]
[1778242864747,47.36,80288.13,0.0,-0.99146,1e-05,1.3157]
[1778242864783,47.36,80288.17,0.0,-0.99146,1e-05,1.31575]
[1778242865591,47.36,80281.86,0.0,-0.99151,1e-05,1.30828]
[1778242866598,47.36,80276.31,0.0,-0.99156,1e-05,1.30175]
[1778242868612,47.36,80275.48,0.0,-0.99157,1e-05,1.30077]
[1778242869587,47.36,80275.48,0.0,-0.99157,1e-05,1.30077]
[1778242869664,47.36,80275.48,0.0,-0.99157,1e-05,1.30077]
[1778242869731,47.36,80275.81,0.0,-0.99157,1e-05,1.30116]
[1778242872640,47.36,80272.34,0.0,-0.9916,1e-05,1.29709]
[1778242873647,47.36,80266.08,0.0,-0.99165,1e-05,1.28977]
[1778242875661,47.36,80266.58,0.0,-0.99164,1e-05,1.29035]
[1778242878682,47.36,80275.34,0.0,-0.99157,1e-05,1.30061]
[1778242879689,47.36,80283.07,0.0,-0.9915,1e-05,1.30971]
[1778242880696,47.36,80282.74,0.0,-0.99151,1e-05,1.30932]
[1778242881703,47.36,80279.25,0.0,-0.99154,1e-05,1.30521]
[1778242886738,47.36,80280.23,0.0,-0.99153,1e-05,1.30636]
[1778242891773,47.36,80279.72,0.0,-0.99154,1e-05,1.30407]
[1778242895801,47.36,80282.35,0.0,-0.99152,1e-05,1.30717]
[1778242900836,47.36,80282.15,0.0,-0.99152,1e-05,1.30693]
[1778242905873,47.36,80282.82,0.0,-0.99152,1e-05,1.30772]
[1778242910906,47.36,80284.24,0.0,-0.9915,1e-05,1.3094]
[1778242913927,47.36,80281.74,0.0,-0.99153,1e-05,1.30645]
[1778242916866,47.36,80283.17,0.0,-0.99151,1e-05,1.30814]
[1778242916945,47.36,80283.17,0.0,-0.99151,1e-05,1.30814]
[1778242918919,47.36,80283.14,0.0,-0.99151,1e-05,1.3081]
[1778242918962,47.36,80283.0,0.0,-0.99151,1e-05,1.30794]
[1778242923997,47.36,80282.1,0.0,-0.99152,1e-05,1.30687]
[1778242930040,47.36,80280.93,0.0,-0.99153,1e-05,1.30549]
[1778242934119,47.36,80282.14,0.0,-0.99152,1e-05,1.30692]
[1778242934179,47.36,80282.14,0.0,-0.99152,1e-05,1.30692]
[1778242934148,47.36,80282.25,0.0,-0.99152,1e-05,1.30705]
[1778242935075,47.36,80283.26,0.0,-0.99151,1e-05,1.30824]
[1778242938100,47.36,80287.18,0.0,-0.99148,1e-05,1.31288]
[1778242943135,47.36,80286.0,0.0,-0.99149,1e-05,1.31148]
[1778242948171,47.36,80287.09,0.0,-0.99148,1e-05,1.31277]
[1778242953206,47.36,80286.29,0.0,-0.9915,1e-05,1.31013]
[1778242958241,47.36,80286.33,0.0,-0.9915,1e-05,1.31017]
[1778242959248,47.36,80289.87,0.0,-0.99147,1e-05,1.31436]
[1778242964283,47.36,80289.37,0.0,-0.99147,1e-05,1.31377]
[1778242971332,47.36,80290.43,0.0,-0.99146,1e-05,1.31503]
[1778242976916,47.36,80288.84,0.0,-0.99147,1e-05,1.31314]
[1778242976935,47.36,80288.71,0.0,-0.99148,1e-05,1.31299]
[1778242983488,47.36,80288.74,0.0,-0.99148,1e-05,1.31302]
[1778242983515,47.36,80288.96,0.0,-0.99147,1e-05,1.31328]
[1778242985433,47.36,80286.18,0.0,-0.9915,1e-05,1.31]
[1778242986440,47.36,80283.83,0.0,-0.99152,1e-05,1.30722]
[1778242991475,47.36,80283.34,0.0,-0.99152,1e-05,1.30664]
[1778242993713,47.36,80282.35,0.0,-0.99153,1e-05,1.30548]
[1778242993825,47.36,80282.35,0.0,-0.99153,1e-05,1.30548]
[1778242993926,47.36,80282.91,0.0,-0.99153,1e-05,1.30614]
[1778242996419,47.36,80284.03,0.0,-0.99152,1e-05,1.30746]
[1778242996532,47.36,80284.03,0.0,-0.99152,1e-05,1.30746]
[1778243001881,47.36,80285.97,0.0,-0.9915,1e-05,1.30975]
[1778243001955,47.36,80286.01,0.0,-0.9915,1e-05,1.30979]
[1778243007587,47.36,80286.75,0.0,-0.99149,1e-05,1.31067]
[1778243008448,47.36,80286.75,0.0,-0.99149,1e-05,1.31067]
[1778243008594,47.36,80286.7,0.0,-0.99149,1e-05,1.31061]
[1778243011618,47.36,80290.56,0.0,-0.99147,1e-05,1.31348]
[1778243012625,47.36,80297.18,0.0,-0.99141,1e-05,1.32134]
[1778243013632,47.36,80301.59,0.0,-0.99137,1e-05,1.3266]
[1778243015100,47.36,80301.59,0.0,-0.99137,1e-05,1.3266]
[1778243015169,47.36,80301.59,0.0,-0.99137,1e-05,1.3266]
[1778243015273,47.36,80301.59,0.0,-0.99137,1e-05,1.3266]
[1778243018886,47.36,80302.84,0.0,-0.99136,1e-05,1.32809]
[1778243018916,47.36,80302.84,0.0,-0.99136,1e-05,1.32809]
[1778243018982,47.36,80302.83,0.0,-0.99136,1e-05,1.32808]
[1778243025173,47.36,80302.27,0.0,-0.99137,1e-05,1.32741]
[1778243025209,47.36,80302.27,0.0,-0.99137,1e-05,1.32741]
[1778243030752,47.36,80302.86,0.0,-0.99136,1e-05,1.32811]
[1778243034366,47.36,80302.82,0.0,-0.99136,1e-05,1.32807]
[1778243034474,47.36,80300.86,0.0,-0.99138,1e-05,1.32573]
[1778243034780,47.36,80297.74,0.0,-0.99141,1e-05,1.32201]
[1778243036008,47.36,80297.74,0.0,-0.99141,1e-05,1.32201]
[1778243036042,47.36,80297.74,0.0,-0.99141,1e-05,1.32201]
[1778243036143,47.36,80294.58,0.0,-0.99144,1e-05,1.31825]
[1778243039815,47.36,80291.16,0.0,-0.99147,1e-05,1.31419]
[1778243040635,47.36,80291.16,0.0,-0.99147,1e-05,1.31419]
[1778243040686,47.36,80291.16,0.0,-0.99147,1e-05,1.31419]
[1778243040822,47.36,80291.1,0.0,-0.99147,1e-05,1.31412]
[1778243042285,47.36,80291.1,0.0,-0.99147,1e-05,1.31412]
[1778243042393,47.36,80291.6,0.0,-0.99146,1e-05,1.31471]
[1778243044850,47.36,80295.65,0.0,-0.99143,1e-05,1.31952]
[1778243046178,47.36,80295.65,0.0,-0.99143,1e-05,1.31952]
[1778243046290,47.36,80295.65,0.0,-0.99143,1e-05,1.31952]
[1778243046278,47.36,80298.01,0.0,-0.99141,1e-05,1.32233]
[1778243046875,47.36,80298.01,0.0,-0.99141,1e-05,1.32233]
[1778243046986,47.36,80298.01,0.0,-0.99141,1e-05,1.32233]
[1778243047087,47.36,80298.77,0.0,-0.9914,1e-05,1.32323]
[1778243052906,47.36,80298.32,0.0,-0.9914,1e-05,1.3227]
[1778243057941,47.36,80297.81,0.0,-0.99141,1e-05,1.32209]
[1778243061885,47.36,80298.14,0.0,-0.99141,1e-05,1.32248]
[1778243061926,47.36,80298.14,0.0,-0.99141,1e-05,1.32248]
[1778243067004,47.36,80299.08,0.0,-0.9914,1e-05,1.3236]
[1778243074192,47.36,80299.01,0.0,-0.9914,1e-05,1.32352]
[1778243074267,47.36,80299.08,0.0,-0.99141,1e-05,1.32189]
[1778243076947,47.36,80299.45,0.0,-0.9914,1e-05,1.32233]
[1778243077079,47.36,80300.99,0.0,-0.99139,1e-05,1.32417]
[1778243080439,47.36,80301.5,0.0,-0.99139,1e-05,1.32478]
[1778243081107,47.36,80301.26,0.0,-0.99139,1e-05,1.32449]
[1778243088156,47.36,80302.34,0.0,-0.99138,1e-05,1.32578]
[1778243091239,47.36,80302.34,0.0,-0.99138,1e-05,1.32578]
[1778243091284,47.36,80302.34,0.0,-0.99138,1e-05,1.32578]
[1778243095389,47.36,80303.43,0.0,-0.99137,1e-05,1.32708]
[1778243095417,47.36,80303.43,0.0,-0.99137,1e-05,1.32708]
[1778243095205,47.36,80301.47,0.0,-0.99139,1e-05,1.32474]
[1778243096212,47.36,80296.58,0.0,-0.99143,1e-05,1.31892]
[1778243097219,47.36,80293.29,0.0,-0.99146,1e-05,1.31501]
[1778243097597,47.36,80293.29,0.0,-0.99146,1e-05,1.31501]
[1778243097650,47.36,80293.29,0.0,-0.99146,1e-05,1.31501]
[1778243103261,47.36,80292.91,0.0,-0.99146,1e-05,1.31456]
[1778243105574,47.36,80293.01,0.0,-0.99146,1e-05,1.31468]
[1778243105587,47.36,80293.01,0.0,-0.99146,1e-05,1.31468]
[1778243106282,47.36,80292.97,0.0,-0.99146,1e-05,1.31463]
[1778243106888,47.36,80292.97,0.0,-0.99146,1e-05,1.31463]
[1778243106896,47.36,80292.97,0.0,-0.99146,1e-05,1.31463]
[1778243112324,47.36,80291.36,0.0,-0.99147,1e-05,1.31273]
[1778243112472,47.36,80291.36,0.0,-0.99147,1e-05,1.31273]
[1778243113331,47.36,80288.95,0.0,-0.9915,1e-05,1.30988]
[1778243118366,47.36,80289.24,0.0,-0.99149,1e-05,1.31022]
[1778243123401,47.36,80287.01,0.0,-0.99151,1e-05,1.30759]
[1778243124119,47.36,80287.01,0.0,-0.99151,1e-05,1.30759]
[1778243124236,47.36,80287.01,0.0,-0.99151,1e-05,1.30759]
[1778243124409,47.36,80287.5,0.0,-0.99151,1e-05,1.30816]
[1778243126192,47.36,80287.36,0.0,-0.99151,1e-05,1.308]
[1778243126300,47.36,80287.36,0.0,-0.99151,1e-05,1.308]
[1778243131007,47.36,80286.43,0.0,-0.99152,1e-05,1.3069]
[1778243131114,47.36,80286.43,0.0,-0.99152,1e-05,1.3069]
[1778243131457,47.36,80286.25,0.0,-0.99153,1e-05,1.305]
[1778243136879,47.36,80286.08,0.0,-0.99153,1e-05,1.30479]
[1778243136912,47.36,80286.23,0.0,-0.99153,1e-05,1.30497]
[1778243142534,47.36,80285.4,0.0,-0.99154,1e-05,1.30399]
[1778243146985,47.36,80284.65,0.0,-0.99154,1e-05,1.30311]
[1778243147018,47.36,80284.42,0.0,-0.99155,1e-05,1.30284]
[1778243147569,47.36,80280.11,0.0,-0.99158,1e-05,1.29778]
[1778243148576,47.36,80275.8,0.0,-0.99162,1e-05,1.29273]
[1778243149583,47.36,80273.54,0.0,-0.99164,1e-05,1.29009]
[1778243154618,47.36,80273.2,0.0,-0.99164,1e-05,1.28969]
[1778243159205,47.36,80273.36,0.0,-0.99164,1e-05,1.28988]
[1778243159256,47.36,80273.36,0.0,-0.99164,1e-05,1.28988]
[1778243161878,47.36,80273.0,0.0,-0.99164,1e-05,1.28946]
[1778243161928,47.36,80273.0,0.0,-0.99164,1e-05,1.28946]
[1778243163697,47.36,80267.37,0.0,-0.99169,1e-05,1.2829]
[1778243165818,47.36,80266.79,0.0,-0.9917,1e-05,1.28223]
[1778243165906,47.36,80266.31,0.0,-0.9917,1e-05,1.28167]
[1778243171754,47.36,80269.01,0.0,-0.99168,1e-05,1.28481]
[1778243175265,47.36,80269.62,0.0,-0.99167,1e-05,1.28552]
[1778243175372,47.36,80269.62,0.0,-0.99167,1e-05,1.28552]
[1778243180817,47.36,80269.9,0.0,-0.99167,1e-05,1.28584]
[1778243184721,47.36,80269.39,0.0,-0.99167,1e-05,1.28525]
[1778243184833,47.36,80269.39,0.0,-0.99167,1e-05,1.28525]
[1778243185068,47.36,80269.35,0.0,-0.99167,1e-05,1.2852]
[1778243186882,47.36,80268.77,0.0,-0.99168,1e-05,1.28453]
[1778243186993,47.36,80268.77,0.0,-0.99168,1e-05,1.28453]
[1778243192901,47.36,80268.66,0.0,-0.99169,1e-05,1.28273]
[1778243194366,47.36,80268.66,0.0,-0.99169,1e-05,1.28273]
[1778243196436,47.36,80269.26,0.0,-0.99168,1e-05,1.28342]
[1778243196505,47.36,80269.26,0.0,-0.99168,1e-05,1.28342]
[1778243196615,47.36,80270.11,0.0,-0.99168,1e-05,1.28441]
[1778243204985,47.36,80269.69,0.0,-0.99168,1e-05,1.28392]
[1778243207667,47.36,80269.63,0.0,-0.99168,1e-05,1.28385]
[1778243207773,47.36,80269.63,0.0,-0.99168,1e-05,1.28385]
[1778243212038,47.36,80272.38,0.0,-0.99166,1e-05,1.28706]
[1778243213045,47.36,80275.91,0.0,-0.99163,1e-05,1.29117]
[1778243213737,47.36,80275.91,0.0,-0.99163,1e-05,1.29117]
[1778243213801,47.36,80275.91,0.0,-0.99163,1e-05,1.29117]
[1778243214052,47.36,80279.67,0.0,-0.9916,1e-05,1.29557]
[1778243216066,47.36,80281.69,0.0,-0.99158,1e-05,1.29794]
[1778243217073,47.36,80284.36,0.0,-0.99156,1e-05,1.30108]
[1778243218905,47.36,80285.29,0.0,-0.99155,1e-05,1.30217]
[1778243219002,47.36,80285.29,0.0,-0.99155,1e-05,1.30217]
[1778243220094,47.36,80287.28,0.0,-0.99153,1e-05,1.30452]
[1778243222108,47.36,80288.91,0.0,-0.99152,1e-05,1.30644]
[1778243224122,47.36,80287.56,0.0,-0.99153,1e-05,1.30485]
[1778243229157,47.36,80287.48,0.0,-0.99153,1e-05,1.30475]
[1778243230267,47.36,80287.48,0.0,-0.99153,1e-05,1.30475]
[1778243230314,47.36,80287.48,0.0,-0.99153,1e-05,1.30475]
[1778243236206,47.36,80288.81,0.0,-0.99152,1e-05,1.30632]
[1778243236909,47.36,80288.81,0.0,-0.99152,1e-05,1.30632]
[1778243242248,47.36,80289.12,0.0,-0.99152,1e-05,1.30669]
[1778243243237,47.36,80289.12,0.0,-0.99152,1e-05,1.30669]
[1778243243333,47.36,80289.12,0.0,-0.99152,1e-05,1.30669]
[1778243245269,47.36,80291.83,0.0,-0.99149,1e-05,1.30989]
[1778243246276,47.36,80294.08,0.0,-0.99147,1e-05,1.31255]
[1778243251311,47.36,80295.12,0.0,-0.99147,1e-05,1.31208]
[1778243255339,47.36,80296.55,0.0,-0.99146,1e-05,1.31377]
[1778243257353,47.36,80292.88,0.0,-0.99149,1e-05,1.30943]
[1778243257849,47.36,80292.88,0.0,-0.99149,1e-05,1.30943]
[1778243258360,47.36,80290.31,0.0,-0.99152,1e-05,1.30639]
[1778243259367,47.36,80288.26,0.0,-0.99153,1e-05,1.30398]
[1778243260469,47.36,80288.26,0.0,-0.99153,1e-05,1.30398]
[1778243260540,47.36,80288.26,0.0,-0.99153,1e-05,1.30398]
[1778243261896,47.36,80290.59,0.0,-0.99151,1e-05,1.30672]
[1778243267432,47.36,80291.8,0.0,-0.9915,1e-05,1.30815]
[1778243267439,47.36,80291.8,0.0,-0.9915,1e-05,1.30815]
[1778243272458,47.36,80293.4,0.0,-0.99149,1e-05,1.31004]
[1778243276003,47.36,80293.03,0.0,-0.99149,1e-05,1.30961]
[1778243276039,47.36,80293.03,0.0,-0.99149,1e-05,1.30961]
[1778243276486,47.36,80294.67,0.0,-0.99148,1e-05,1.31155]
[1778243281523,47.36,80293.23,0.0,-0.99149,1e-05,1.30984]
[1778243282530,47.36,80286.68,0.0,-0.99155,1e-05,1.30212]
[1778243283425,47.36,80286.68,0.0,-0.99155,1e-05,1.30212]
[1778243283461,47.36,80286.68,0.0,-0.99155,1e-05,1.30212]
[1778243283537,47.36,80284.06,0.0,-0.99157,1e-05,1.29904]
[1778243284544,47.36,80281.88,0.0,-0.99159,1e-05,1.29648]
[1778243289579,47.36,80281.09,0.0,-0.99159,1e-05,1.29555]
[1778243291593,47.36,80283.45,0.0,-0.99157,1e-05,1.29832]
[1778243292098,47.36,80283.45,0.0,-0.99157,1e-05,1.29832]
[1778243292118,47.36,80283.45,0.0,-0.99157,1e-05,1.29832]
[1778243296628,47.36,80280.74,0.0,-0.9916,1e-05,1.29514]
[1778243297635,47.36,80283.76,0.0,-0.99157,1e-05,1.29869]
[1778243298642,47.36,80285.24,0.0,-0.99156,1e-05,1.30042]
[1778243300029,47.36,80285.24,0.0,-0.99156,1e-05,1.30042]
[1778243300077,47.36,80285.24,0.0,-0.99156,1e-05,1.30042]
[1778243305691,47.36,80286.43,0.0,-0.99155,1e-05,1.30182]
[1778243307984,47.36,80286.32,0.0,-0.99155,1e-05,1.30169]
[1778243308092,47.36,80286.32,0.0,-0.99155,1e-05,1.30169]
[1778243308167,47.36,80283.19,0.0,-0.99158,1e-05,1.29802]
[1778243308712,47.36,80280.94,0.0,-0.9916,1e-05,1.29538]
[1778243311733,47.36,80282.16,0.0,-0.9916,1e-05,1.29512]
[1778243312754,47.36,80282.16,0.0,-0.9916,1e-05,1.29512]
[1778243312824,47.36,80282.16,0.0,-0.9916,1e-05,1.29512]
[1778243312935,47.36,80282.16,0.0,-0.9916,1e-05,1.29512]
[1778243313039,47.36,80283.57,0.0,-0.99158,1e-05,1.29677]
[1778243313747,47.36,80284.82,0.0,-0.99157,1e-05,1.29824]
[1778243318782,47.36,80284.23,0.0,-0.99158,1e-05,1.29755]
[1778243321887,47.36,80283.44,0.0,-0.99159,1e-05,1.29662]
[1778243321962,47.36,80283.95,0.0,-0.99158,1e-05,1.29722]
[1778243323817,47.36,80288.27,0.0,-0.99154,1e-05,1.3023]
[1778243324824,47.36,80291.21,0.0,-0.99152,1e-05,1.30576]
[1778243327735,47.36,80290.34,0.0,-0.99153,1e-05,1.30473]
[1778243327848,47.36,80290.39,0.0,-0.99153,1e-05,1.30479]
[1778243332883,47.36,80291.69,0.0,-0.99151,1e-05,1.30633]
[1778243337918,47.36,80292.11,0.0,-0.99151,1e-05,1.30682]
[1778243341655,47.36,80294.16,0.0,-0.99149,1e-05,1.30924]
[1778243341714,47.36,80296.74,0.0,-0.99147,1e-05,1.3123]
[1778243344260,47.36,80298.65,0.0,-0.99145,1e-05,1.31456]
[1778243344335,47.36,80298.65,0.0,-0.99145,1e-05,1.31456]
[1778243344436,47.36,80299.42,0.0,-0.99145,1e-05,1.31547]
[1778243345974,47.36,80304.39,0.0,-0.9914,1e-05,1.32138]
[1778243347663,47.36,80304.39,0.0,-0.9914,1e-05,1.32138]
[1778243346981,47.36,80309.4,0.0,-0.99136,1e-05,1.32736]
[1778243347785,47.36,80309.4,0.0,-0.99136,1e-05,1.32736]
[1778243354030,47.36,80308.15,0.0,-0.99137,1e-05,1.32587]
[1778243355839,47.36,80309.07,0.0,-0.99136,1e-05,1.32697]
[1778243355948,47.36,80309.07,0.0,-0.99136,1e-05,1.32697]
[1778243361079,47.36,80311.08,0.0,-0.99135,1e-05,1.32937]
[1778243367121,47.36,80310.82,0.0,-0.99135,1e-05,1.32906]
[1778243371149,47.36,80312.94,0.0,-0.99134,1e-05,1.32988]
[1778243371853,47.36,80312.94,0.0,-0.99134,1e-05,1.32988]
[1778243372156,47.36,80312.57,0.0,-0.99134,1e-05,1.32944]
[1778243377193,47.36,80311.97,0.0,-0.99135,1e-05,1.32872]
[1778243382228,47.36,80313.42,0.0,-0.99134,1e-05,1.33045]
[1778243387263,47.36,80310.45,0.0,-0.99136,1e-05,1.3269]
[1778243392298,47.36,80307.94,0.0,-0.99138,1e-05,1.3239]
[1778243397333,47.36,80310.62,0.0,-0.99136,1e-05,1.3271]
[1778243402369,47.36,80337.21,0.0,-0.99113,1e-05,1.3592]
[1778243403377,47.36,80356.91,0.0,-0.99095,1e-05,1.38339]
[1778243404395,47.36,80377.27,0.0,-0.99076,1e-05,1.40875]
[1778243405429,47.36,80411.13,0.0,-0.99044,1e-05,1.45176]
[1778243406411,47.36,80456.09,0.0,-0.99001,1e-05,1.51036]
[1778243407422,47.36,80473.43,0.0,-0.98983,1e-05,1.5333]
[1778243408429,47.35,80470.79,0.0,-0.98986,1e-05,1.5295]
[1778243410456,47.33,80457.46,0.0,-0.99003,1e-05,1.50699]
[1778243411459,47.32,80434.56,0.0,-0.99027,1e-05,1.47485]
[1778243412466,47.31,80411.0,0.0,-0.9905,1e-05,1.44426]
[1778243413473,47.31,80402.22,0.0,-0.99058,1e-05,1.43296]
[1778243414485,47.31,80381.73,0.0,-0.99077,1e-05,1.40699]
[1778243415489,47.31,80366.04,0.0,-0.99092,1e-05,1.3874]
[1778243416496,47.31,80371.51,0.0,-0.99087,1e-05,1.3942]
[1778243418510,47.31,80351.44,0.0,-0.99105,1e-05,1.36938]
[1778243419519,47.31,80330.7,0.0,-0.99124,1e-05,1.34412]
[1778243420526,47.31,80320.71,0.0,-0.99133,1e-05,1.33209]
[1778243421533,47.31,80311.58,0.0,-0.99141,1e-05,1.32117]
[1778243422540,47.31,80307.71,0.0,-0.99144,1e-05,1.31656]
[1778243424554,47.31,80323.66,0.0,-0.9913,1e-05,1.33563]
[1778243425561,47.31,80328.55,0.0,-0.99126,1e-05,1.34152]
[1778243426568,47.31,80316.58,0.0,-0.99136,1e-05,1.32714]
[1778243427575,47.31,80290.6,0.0,-0.99159,1e-05,1.29635]
[1778243428610,47.31,80294.85,0.0,-0.99155,1e-05,1.30135]
[1778243429606,47.31,80307.52,0.0,-0.99144,1e-05,1.31633]
[1778243430613,47.31,80313.37,0.0,-0.99139,1e-05,1.3233]
[1778243435649,47.31,80311.82,0.0,-0.99141,1e-05,1.31974]
[1778243437663,47.31,80323.48,0.0,-0.99131,1e-05,1.33369]
[1778243439677,47.31,80322.66,0.0,-0.99132,1e-05,1.33271]
[1778243441695,47.31,80311.65,0.0,-0.99142,1e-05,1.31954]
[1778243444717,47.31,80308.8,0.0,-0.99144,1e-05,1.31615]
[1778243446731,47.31,80301.03,0.0,-0.99151,1e-05,1.30694]
[1778243447738,47.31,80289.76,0.0,-0.9916,1e-05,1.29368]
[1778243448745,47.31,80284.7,0.0,-0.99165,1e-05,1.28776]
[1778243449752,47.31,80272.67,0.0,-0.99175,1e-05,1.27378]
[1778243450759,47.31,80255.25,0.0,-0.99189,1e-05,1.25375]
[1778243451769,47.31,80242.38,0.0,-0.992,1e-05,1.23912]
[1778243452773,47.31,80231.6,0.0,-0.99209,1e-05,1.22697]
[1778243453780,47.31,80228.03,0.0,-0.99212,1e-05,1.22297]
[1778243455794,47.31,80218.71,0.0,-0.99219,1e-05,1.21257]
[1778243459822,47.31,80204.88,0.0,-0.9923,1e-05,1.19728]
[1778243460829,47.31,80205.93,0.0,-0.99229,1e-05,1.19844]
[1778243462856,47.31,80221.26,0.0,-0.99217,1e-05,1.21541]
[1778243463863,47.31,80234.08,0.0,-0.99207,1e-05,1.22975]
[1778243464870,47.31,80237.38,0.0,-0.99204,1e-05,1.23347]
[1778243468903,47.31,80254.15,0.0,-0.9919,1e-05,1.25249]
[1778243469910,47.31,80265.91,0.0,-0.99181,1e-05,1.26597]
[1778243471452,47.31,80267.94,0.0,-0.99179,1e-05,1.26831]
[1778243476973,47.31,80268.91,0.0,-0.99178,1e-05,1.26943]
[1778243478981,47.31,80259.83,0.0,-0.99186,1e-05,1.25899]
[1778243479988,47.31,80244.58,0.0,-0.99198,1e-05,1.24161]
[1778243480995,47.31,80238.78,0.0,-0.99203,1e-05,1.23505]
[1778243483009,47.31,80233.27,0.0,-0.99208,1e-05,1.22884]
[1778243487037,47.31,80242.43,0.0,-0.992,1e-05,1.23917]
[1778243489051,47.31,80251.04,0.0,-0.99193,1e-05,1.24895]
[1778243493082,47.31,80242.63,0.0,-0.99201,1e-05,1.23776]
[1778243497109,47.31,80235.92,0.0,-0.99206,1e-05,1.2302]
[1778243502144,47.31,80234.98,0.0,-0.99207,1e-05,1.22914]
[1778243504158,47.31,80219.75,0.0,-0.99219,1e-05,1.21212]
[1778243505165,47.31,80207.71,0.0,-0.99229,1e-05,1.1988]
[1778243506172,47.31,80203.29,0.0,-0.99233,1e-05,1.19394]
[1778243511208,47.31,80192.2,0.0,-0.99241,1e-05,1.18182]
[1778243513222,47.31,80181.19,0.0,-0.9925,1e-05,1.16988]
[1778243515236,47.31,80181.73,0.0,-0.99249,1e-05,1.17047]
[1778243517250,47.31,80190.25,0.0,-0.99243,1e-05,1.1797]
[1778243519264,47.31,80190.81,0.0,-0.99242,1e-05,1.18031]
[1778243524299,47.31,80197.73,0.0,-0.99237,1e-05,1.18785]
[1778243526313,47.31,80208.66,0.0,-0.99228,1e-05,1.19985]
[1778243528327,47.31,80204.58,0.0,-0.99232,1e-05,1.19536]
[1778243533362,47.31,80211.89,0.0,-0.99226,1e-05,1.20341]
[1778243536383,47.31,80217.8,0.0,-0.99221,1e-05,1.20995]
[1778243538399,47.31,80226.58,0.0,-0.99214,1e-05,1.21973]
[1778243539404,47.31,80230.1,0.0,-0.99211,1e-05,1.22367]
[1778243542425,47.31,80233.58,0.0,-0.99208,1e-05,1.22757]
[1778243547460,47.31,80241.48,0.0,-0.99202,1e-05,1.23646]
[1778243552495,47.31,80239.96,0.0,-0.99204,1e-05,1.23312]
[1778243557530,47.31,80253.78,0.0,-0.99193,1e-05,1.24878]
[1778243558537,47.31,80257.31,0.0,-0.9919,1e-05,1.2528]
[1778243563574,47.31,80259.0,0.0,-0.99188,1e-05,1.25473]
[1778243568609,47.31,80257.85,0.0,-0.99189,1e-05,1.25342]
[1778243571630,47.31,80261.53,0.0,-0.99186,1e-05,1.25763]
[1778243576665,47.31,80258.62,0.0,-0.99189,1e-05,1.2543]
[1778243579083,47.31,80255.54,0.0,-0.99191,1e-05,1.25078]
[1778243581939,47.31,80264.16,0.0,-0.99184,1e-05,1.26065]
[1778243582049,47.31,80264.16,0.0,-0.99184,1e-05,1.26065]
[1778243582707,47.31,80265.37,0.0,-0.99183,1e-05,1.26203]
[1778243584721,47.31,80268.41,0.0,-0.99181,1e-05,1.26553]
[1778243585854,47.31,80268.41,0.0,-0.99181,1e-05,1.26553]
[1778243586219,47.31,80269.23,0.0,-0.9918,1e-05,1.26648]
[1778243586259,47.31,80269.23,0.0,-0.9918,1e-05,1.26648]
[1778243586735,47.31,80270.52,0.0,-0.99179,1e-05,1.26796]
[1778243589756,47.31,80266.19,0.0,-0.99182,1e-05,1.26298]
[1778243590942,47.31,80265.83,0.0,-0.99183,1e-05,1.26256]
[1778243590999,47.31,80265.83,0.0,-0.99183,1e-05,1.26256]
[1778243593786,47.31,80279.9,0.0,-0.99171,1e-05,1.27882]
[1778243594791,47.31,80291.69,0.0,-0.99161,1e-05,1.29257]
[1778243595798,47.31,80291.87,0.0,-0.99161,1e-05,1.29278]
[1778243597305,47.31,80292.27,0.0,-0.9916,1e-05,1.29325]
[1778243597405,47.31,80292.27,0.0,-0.9916,1e-05,1.29325]
[1778243598656,47.31,80294.83,0.0,-0.99158,1e-05,1.29625]
[1778243598758,47.31,80294.83,0.0,-0.99158,1e-05,1.29625]
[1778243598819,47.31,80294.8,0.0,-0.99158,1e-05,1.29622]
[1778243599826,47.31,80297.65,0.0,-0.99156,1e-05,1.29957]
[1778243604861,47.31,80299.55,0.0,-0.99154,1e-05,1.3018]
[1778243604974,47.31,80299.55,0.0,-0.99154,1e-05,1.3018]
[1778243605051,47.31,80299.55,0.0,-0.99154,1e-05,1.3018]
[1778243606875,47.31,80303.07,0.0,-0.99151,1e-05,1.30596]
[1778243607882,47.31,80307.17,0.0,-0.99148,1e-05,1.31081]
[1778243610085,47.31,80306.52,0.0,-0.99148,1e-05,1.31004]
[1778243610191,47.31,80306.52,0.0,-0.99148,1e-05,1.31004]
[1778243610903,47.31,80303.38,0.0,-0.99151,1e-05,1.30632]
[1778243612209,47.31,80301.44,0.0,-0.99154,1e-05,1.30234]
[1778243612316,47.31,80301.44,0.0,-0.99154,1e-05,1.30234]
[1778243612917,47.31,80300.96,0.0,-0.99154,1e-05,1.30177]
[1778243616997,47.31,80301.21,0.0,-0.99154,1e-05,1.30207]
[1778243617061,47.31,80301.21,0.0,-0.99154,1e-05,1.30207]
[1778243620463,47.31,80301.63,0.0,-0.99153,1e-05,1.30256]
[1778243620529,47.31,80301.63,0.0,-0.99153,1e-05,1.30256]
[1778243620619,47.31,80297.45,0.0,-0.99157,1e-05,1.29764]
[1778243621056,47.31,80297.45,0.0,-0.99157,1e-05,1.29764]
[1778243621085,47.31,80297.45,0.0,-0.99157,1e-05,1.29764]
[1778243621223,47.31,80294.71,0.0,-0.99159,1e-05,1.29442]
[1778243622991,47.31,80291.53,0.0,-0.99162,1e-05,1.2907]
[1778243628030,47.31,80292.47,0.0,-0.99161,1e-05,1.2918]
[1778243633205,47.31,80294.59,0.0,-0.99159,1e-05,1.29428]
[1778243633312,47.31,80294.59,0.0,-0.99159,1e-05,1.29428]
[1778243634073,47.31,80282.18,0.0,-0.9917,1e-05,1.27979]
[1778243635080,47.31,80262.23,0.0,-0.99187,1e-05,1.25678]
[1778243636087,47.31,80260.36,0.0,-0.99188,1e-05,1.25464]
[1778243637944,47.31,80260.36,0.0,-0.99188,1e-05,1.25464]
[1778243638000,47.31,80260.76,0.0,-0.99188,1e-05,1.2551]
[1778243643136,47.31,80255.88,0.0,-0.99192,1e-05,1.24952]
[1778243645236,47.31,80255.5,0.0,-0.99192,1e-05,1.24909]
[1778243645299,47.31,80255.5,0.0,-0.99192,1e-05,1.24909]
[1778243645409,47.31,80255.5,0.0,-0.99192,1e-05,1.24909]
[1778243646652,47.31,80254.67,0.0,-0.99193,1e-05,1.24815]
[1778243646748,47.31,80254.67,0.0,-0.99193,1e-05,1.24815]
[1778243646932,47.31,80253.49,0.0,-0.99194,1e-05,1.2468]
[1778243650185,47.31,80241.29,0.0,-0.99204,1e-05,1.23299]
[1778243651651,47.31,80241.29,0.0,-0.99204,1e-05,1.23299]
[1778243651789,47.31,80241.29,0.0,-0.99204,1e-05,1.23299]
[1778243651811,47.31,80232.65,0.0,-0.99211,1e-05,1.22328]
[1778243653805,47.31,80231.42,0.0,-0.99212,1e-05,1.2219]
[1778243653830,47.31,80231.42,0.0,-0.99212,1e-05,1.2219]
[1778243653904,47.31,80232.89,0.0,-0.99211,1e-05,1.22355]
[1778243656229,47.31,80227.55,0.0,-0.99215,1e-05,1.21758]
[1778243658731,47.31,80226.15,0.0,-0.99216,1e-05,1.21602]
[1778243658760,47.31,80226.15,0.0,-0.99216,1e-05,1.21602]
[1778243664293,47.31,80224.01,0.0,-0.99218,1e-05,1.21363]
[1778243665588,47.31,80224.01,0.0,-0.99218,1e-05,1.21363]
[1778243665700,47.31,80224.01,0.0,-0.99218,1e-05,1.21363]
[1778243665801,47.31,80228.78,0.0,-0.99214,1e-05,1.21895]
[1778243667417,47.31,80230.55,0.0,-0.99213,1e-05,1.22093]
[1778243667522,47.31,80230.55,0.0,-0.99213,1e-05,1.22093]
[1778243667619,47.31,80230.71,0.0,-0.99213,1e-05,1.22111]
[1778243669852,47.31,80232.44,0.0,-0.99211,1e-05,1.22304]
[1778243669906,47.31,80232.44,0.0,-0.99211,1e-05,1.22304]
[1778243669951,47.31,80237.07,0.0,-0.99207,1e-05,1.22824]
[1778243671342,47.31,80238.91,0.0,-0.99207,1e-05,1.22868]
[1778243676377,47.31,80239.46,0.0,-0.99207,1e-05,1.2293]
[1778243680949,47.31,80240.67,0.0,-0.99206,1e-05,1.23066]
[1778243681003,47.31,80240.67,0.0,-0.99206,1e-05,1.23066]
[1778243683090,47.31,80243.09,0.0,-0.99204,1e-05,1.23339]
[1778243683200,47.31,80243.09,0.0,-0.99204,1e-05,1.23339]
[1778243683705,47.31,80242.99,0.0,-0.99204,1e-05,1.23327]
[1778243686877,47.31,80244.2,0.0,-0.99203,1e-05,1.23464]
[1778243686925,47.31,80244.2,0.0,-0.99203,1e-05,1.23464]
[1778243686975,47.31,80238.38,0.0,-0.99207,1e-05,1.22808]
[1778243687454,47.31,80235.64,0.0,-0.9921,1e-05,1.22501]
[1778243688877,47.31,80235.64,0.0,-0.9921,1e-05,1.22501]
[1778243688924,47.31,80235.64,0.0,-0.9921,1e-05,1.22501]
[1778243688978,47.31,80235.9,0.0,-0.99209,1e-05,1.2253]
[1778243691482,47.31,80242.97,0.0,-0.99204,1e-05,1.23325]
[1778243692489,47.31,80248.94,0.0,-0.99199,1e-05,1.24]
[1778243693498,47.31,80248.94,0.0,-0.99199,1e-05,1.24]
[1778243693524,47.31,80248.94,0.0,-0.99199,1e-05,1.24]
[1778243693586,47.31,80251.96,0.0,-0.99196,1e-05,1.24342]
[1778243696517,47.31,80248.95,0.0,-0.99199,1e-05,1.24001]
[1778243699086,47.31,80250.54,0.0,-0.99197,1e-05,1.24181]
[1778243699188,47.31,80250.54,0.0,-0.99197,1e-05,1.24181]
[1778243699636,47.31,80250.54,0.0,-0.99197,1e-05,1.24181]
[1778243699694,47.31,80250.54,0.0,-0.99197,1e-05,1.24181]
[1778243699790,47.31,80250.12,0.0,-0.99198,1e-05,1.24133]
[1778243701552,47.31,80254.99,0.0,-0.99194,1e-05,1.24687]
[1778243705850,47.31,80256.12,0.0,-0.99193,1e-05,1.24815]
[1778243705878,47.31,80256.12,0.0,-0.99193,1e-05,1.24815]
[1778243705984,47.31,80256.12,0.0,-0.99193,1e-05,1.24815]
[1778243711622,47.31,80257.79,0.0,-0.99192,1e-05,1.25006]
[1778243713861,47.31,80257.43,0.0,-0.99192,1e-05,1.24964]
[1778243713910,47.31,80257.43,0.0,-0.99192,1e-05,1.24964]
[1778243715650,47.31,80249.11,0.0,-0.99199,1e-05,1.24019]
[1778243716300,47.31,80249.11,0.0,-0.99199,1e-05,1.24019]
[1778243716409,47.31,80249.11,0.0,-0.99199,1e-05,1.24019]
[1778243717119,47.31,80247.01,0.0,-0.992,1e-05,1.23781]
[1778243717227,47.31,80247.01,0.0,-0.992,1e-05,1.23781]
[1778243717781,47.31,80247.01,0.0,-0.992,1e-05,1.23781]
[1778243717863,47.31,80245.2,0.0,-0.99202,1e-05,1.23577]
[1778243722706,47.31,80249.27,0.0,-0.99199,1e-05,1.24037]
[1778243723711,47.31,80254.68,0.0,-0.99194,1e-05,1.24651]
[1778243725836,47.31,80256.05,0.0,-0.99193,1e-05,1.24807]
[1778243725909,47.31,80256.05,0.0,-0.99193,1e-05,1.24807]
[1778243725916,47.31,80258.96,0.0,-0.99191,1e-05,1.25139]
[1778243727541,47.31,80257.7,0.0,-0.99192,1e-05,1.24995]
[1778243729543,47.31,80256.94,0.0,-0.99192,1e-05,1.24909]
[1778243734577,47.31,80255.03,0.0,-0.99195,1e-05,1.24527]
[1778243734726,47.31,80255.03,0.0,-0.99195,1e-05,1.24527]
[1778243734896,47.31,80255.03,0.0,-0.99195,1e-05,1.24527]
[1778243735006,47.31,80255.03,0.0,-0.99195,1e-05,1.24527]
[1778243734997,47.31,80254.98,0.0,-0.99195,1e-05,1.24521]
[1778243735798,47.31,80254.54,0.0,-0.99195,1e-05,1.24471]
[1778243737812,47.31,80250.51,0.0,-0.99199,1e-05,1.24014]
[1778243738820,47.31,80246.44,0.0,-0.99202,1e-05,1.23553]
[1778243741841,47.31,80241.53,0.0,-0.99206,1e-05,1.23]
[1778243742515,47.31,80241.53,0.0,-0.99206,1e-05,1.23]
[1778243742848,47.31,80241.39,0.0,-0.99206,1e-05,1.22984]
[1778243747883,47.31,80241.15,0.0,-0.99206,1e-05,1.22957]
[1778243748890,47.31,80237.44,0.0,-0.99209,1e-05,1.2254]
[1778243749897,47.31,80233.75,0.0,-0.99212,1e-05,1.22127]
[1778243751046,47.31,80233.75,0.0,-0.99212,1e-05,1.22127]
[1778243754470,47.31,80229.41,0.0,-0.99216,1e-05,1.21642]
[1778243754932,47.31,80223.85,0.0,-0.9922,1e-05,1.21023]
[1778243755941,47.31,80220.1,0.0,-0.99223,1e-05,1.20608]
[1778243758960,47.31,80225.39,0.0,-0.99219,1e-05,1.21194]
[1778243763995,47.31,80225.24,0.0,-0.99219,1e-05,1.21178]
[1778243769032,47.31,80228.73,0.0,-0.99216,1e-05,1.21566]
[1778243773060,47.31,80236.38,0.0,-0.9921,1e-05,1.22421]
[1778243775074,47.31,80240.07,0.0,-0.99207,1e-05,1.22836]
[1778243780109,47.31,80244.01,0.0,-0.99204,1e-05,1.23279]
[1778243785144,47.31,80243.15,0.0,-0.99205,1e-05,1.23182]
[1778243790179,47.31,80240.93,0.0,-0.99206,1e-05,1.22932]
[1778243792193,47.31,80246.1,0.0,-0.99203,1e-05,1.23352]
[1778243797233,47.31,80246.25,0.0,-0.99203,1e-05,1.23369]
[1778243802268,47.31,80248.08,0.0,-0.99202,1e-05,1.23575]
[1778243807303,47.31,80249.5,0.0,-0.992,1e-05,1.23736]
[1778243810228,47.31,80249.72,0.0,-0.992,1e-05,1.23761]
[1778243811331,47.31,80255.5,0.0,-0.99195,1e-05,1.24416]
[1778243813345,47.31,80258.99,0.0,-0.99193,1e-05,1.24813]
[1778243818380,47.31,80258.55,0.0,-0.99193,1e-05,1.24763]
[1778243823415,47.31,80258.16,0.0,-0.99193,1e-05,1.24718]
[1778243825429,47.31,80254.59,0.0,-0.99196,1e-05,1.24313]
[1778243828450,47.31,80257.47,0.0,-0.99194,1e-05,1.2464]
[1778243829239,47.31,80257.47,0.0,-0.99194,1e-05,1.2464]
[1778243829457,47.31,80260.88,0.0,-0.99191,1e-05,1.25028]
[1778243830464,47.31,80264.03,0.0,-0.99188,1e-05,1.25388]
[1778243832478,47.31,80267.79,0.0,-0.99185,1e-05,1.25819]
[1778243837513,47.31,80259.59,0.0,-0.99192,1e-05,1.24881]
[1778243838520,47.31,80255.19,0.0,-0.99196,1e-05,1.24381]
[1778243839527,47.31,80258.32,0.0,-0.99193,1e-05,1.24737]
[1778243842548,47.31,80235.79,0.0,-0.99212,1e-05,1.22193]
[1778243843555,47.31,80225.31,0.0,-0.9922,1e-05,1.21024]
[1778243844562,47.31,80221.8,0.0,-0.99223,1e-05,1.20635]
[1778243845569,47.31,80221.96,0.0,-0.99223,1e-05,1.20653]
[1778243848590,47.31,80218.23,0.0,-0.99226,1e-05,1.2024]
[1778243851611,47.31,80209.33,0.0,-0.99234,1e-05,1.19101]
[1778243853625,47.31,80206.65,0.0,-0.99236,1e-05,1.18807]
[1778243858602,47.31,80206.87,0.0,-0.99236,1e-05,1.18831]
[1778243858661,47.31,80205.0,0.0,-0.99237,1e-05,1.18627]
[1778243863696,47.31,80203.4,0.0,-0.99238,1e-05,1.18452]
[1778243865306,47.31,80203.66,0.0,-0.99238,1e-05,1.18481]
[1778243870745,47.31,80207.5,0.0,-0.99235,1e-05,1.189]
[1778243875780,47.31,80207.29,0.0,-0.99235,1e-05,1.18877]
[1778243880815,47.31,80208.79,0.0,-0.99234,1e-05,1.19042]
[1778243881822,47.31,80211.84,0.0,-0.99232,1e-05,1.19376]
[1778243883836,47.31,80215.05,0.0,-0.99229,1e-05,1.19729]
[1778243886857,47.31,80210.34,0.0,-0.99233,1e-05,1.19212]
[1778243890885,47.31,80207.41,0.0,-0.99235,1e-05,1.18891]
[1778243895905,47.31,80206.31,0.0,-0.99236,1e-05,1.1877]
[1778243900958,47.31,80208.06,0.0,-0.99235,1e-05,1.18962]
[1778243905993,47.31,80206.36,0.0,-0.99236,1e-05,1.18776]
[1778243907000,47.31,80201.63,0.0,-0.9924,1e-05,1.18259]
[1778243912036,47.31,80202.76,0.0,-0.9924,1e-05,1.18224]
[1778243913043,47.31,80205.97,0.0,-0.99237,1e-05,1.18574]
[1778243918081,47.31,80207.31,0.0,-0.99236,1e-05,1.18721]
[1778243922109,47.31,80212.11,0.0,-0.99233,1e-05,1.19247]
[1778243923116,47.31,80221.88,0.0,-0.99225,1e-05,1.20323]
[1778243924123,47.31,80225.41,0.0,-0.99222,1e-05,1.20714]
[1778243929158,47.31,80226.23,0.0,-0.99221,1e-05,1.20805]
[1778243932179,47.31,80229.38,0.0,-0.99219,1e-05,1.21154]
[1778243935200,47.31,80239.09,0.0,-0.99211,1e-05,1.22238]
[1778243936207,47.31,80242.7,0.0,-0.99208,1e-05,1.22643]
[1778243941242,47.31,80237.33,0.0,-0.99212,1e-05,1.22041]
[1778243944233,47.31,80235.65,0.0,-0.99214,1e-05,1.21853]
[1778243949298,47.31,80231.63,0.0,-0.99217,1e-05,1.21405]
[1778243953328,47.31,80221.07,0.0,-0.99225,1e-05,1.20233]
[1778243954334,47.31,80212.49,0.0,-0.99232,1e-05,1.19288]
[1778243955341,47.31,80212.3,0.0,-0.99232,1e-05,1.19267]
[1778243957355,47.31,80208.13,0.0,-0.99236,1e-05,1.1881]
[1778243962390,47.31,80208.79,0.0,-0.99235,1e-05,1.18883]
[1778243967425,47.31,80207.91,0.0,-0.99236,1e-05,1.18786]
[1778243972460,47.31,80202.75,0.0,-0.99241,1e-05,1.18064]
[1778243974299,47.31,80202.75,0.0,-0.99241,1e-05,1.18064]
[1778243978510,47.31,80206.59,0.0,-0.99238,1e-05,1.18483]
[1778243981531,47.31,80209.76,0.0,-0.99235,1e-05,1.1883]
[1778243986566,47.31,80215.38,0.0,-0.99231,1e-05,1.19446]
[1778243990920,47.31,80214.93,0.0,-0.99231,1e-05,1.19397]
[1778243992608,47.31,80218.71,0.0,-0.99228,1e-05,1.19813]
[1778243997643,47.31,80220.76,0.0,-0.99227,1e-05,1.20039]
[1778244002678,47.31,80217.25,0.0,-0.99229,1e-05,1.19652]
[1778244007713,47.31,80221.45,0.0,-0.99226,1e-05,1.20115]
[1778244009727,47.31,80224.53,0.0,-0.99224,1e-05,1.20455]
[1778244014762,47.31,80224.86,0.0,-0.99223,1e-05,1.20492]
[1778244019797,47.31,80225.81,0.0,-0.99223,1e-05,1.20597]
[1778244024832,47.31,80226.79,0.0,-0.99222,1e-05,1.20706]
[1778244029867,47.31,80226.97,0.0,-0.99222,1e-05,1.20726]
[1778244034903,47.31,80228.56,0.0,-0.99221,1e-05,1.20741]
[1778244039938,47.31,80229.89,0.0,-0.9922,1e-05,1.20889]
[1778244044973,47.31,80231.29,0.0,-0.99219,1e-05,1.21044]
[1778244050008,47.31,80232.17,0.0,-0.99219,1e-05,1.21142]
[1778244053030,47.31,80235.03,0.0,-0.99216,1e-05,1.2146]
[1778244054037,47.31,80241.59,0.0,-0.99211,1e-05,1.22193]
[1778244056051,47.31,80244.75,0.0,-0.99208,1e-05,1.22548]
[1778244059072,47.31,80241.6,0.0,-0.99211,1e-05,1.22195]
[1778244064114,47.31,80240.44,0.0,-0.99212,1e-05,1.22065]
[1778244067135,47.31,80234.78,0.0,-0.99216,1e-05,1.21433]
[1778244068142,47.31,80231.39,0.0,-0.99219,1e-05,1.21055]
[1778244069472,47.31,80231.99,0.0,-0.99219,1e-05,1.21122]
[1778244072170,47.31,80237.42,0.0,-0.99214,1e-05,1.21727]
[1778244077205,47.31,80234.6,0.0,-0.99217,1e-05,1.21413]
[1778244082240,47.31,80235.26,0.0,-0.99216,1e-05,1.21486]
[1778244086268,47.31,80232.11,0.0,-0.99219,1e-05,1.21135]
[1778244088282,47.31,80227.61,0.0,-0.99222,1e-05,1.20636]
[1778244093319,47.31,80220.53,0.0,-0.99229,1e-05,1.19693]
[1778244095332,47.31,80218.36,0.0,-0.99231,1e-05,1.19454]
[1778244096343,47.31,80221.26,0.0,-0.99228,1e-05,1.19773]
[1778244101375,47.31,80223.58,0.0,-0.99226,1e-05,1.20029]
[1778244106410,47.31,80222.87,0.0,-0.99227,1e-05,1.19951]
[1778244111445,47.31,80223.38,0.0,-0.99227,1e-05,1.20007]
[1778244115473,47.31,80226.33,0.0,-0.99224,1e-05,1.20333]
[1778244117487,47.31,80230.56,0.0,-0.99221,1e-05,1.20802]
[1778244120508,47.31,80226.46,0.0,-0.99224,1e-05,1.20348]
[1778244122526,47.31,80220.11,0.0,-0.99229,1e-05,1.19647]
[1778244127558,47.31,80219.91,0.0,-0.99229,1e-05,1.19625]
[1778244133600,47.31,80220.22,0.0,-0.99229,1e-05,1.19659]
[1778244138636,47.31,80221.61,0.0,-0.99228,1e-05,1.19812]
[1778244143671,47.31,80221.76,0.0,-0.99228,1e-05,1.19829]
[1778244149713,47.31,80221.26,0.0,-0.99228,1e-05,1.19773]
[1778244151727,47.31,80226.47,0.0,-0.99225,1e-05,1.20188]
[1778244153741,47.31,80231.93,0.0,-0.99221,1e-05,1.20793]
[1778244158776,47.31,80233.43,0.0,-0.9922,1e-05,1.20959]
[1778244163811,47.31,80232.97,0.0,-0.9922,1e-05,1.20908]
[1778244168846,47.31,80233.9,0.0,-0.99219,1e-05,1.21012]
[1778244170860,47.31,80243.48,0.0,-0.99211,1e-05,1.2208]
[1778244172874,47.31,80246.43,0.0,-0.99209,1e-05,1.22411]
[1778244177909,47.31,80246.35,0.0,-0.99209,1e-05,1.22402]
[1778244182944,47.31,80245.83,0.0,-0.9921,1e-05,1.22344]
[1778244187979,47.31,80246.15,0.0,-0.99209,1e-05,1.2238]
[1778244193014,47.31,80246.51,0.0,-0.99209,1e-05,1.2242]
[1778244197042,47.31,80243.04,0.0,-0.99212,1e-05,1.22031]
[1778244198049,47.31,80234.36,0.0,-0.99219,1e-05,1.21063]
[1778244199056,47.31,80234.55,0.0,-0.99219,1e-05,1.21084]
[1778244205098,47.31,80232.32,0.0,-0.9922,1e-05,1.20836]
[1778244207112,47.31,80226.73,0.0,-0.99225,1e-05,1.20217]
[1778244209126,47.31,80221.23,0.0,-0.99229,1e-05,1.1961]
[1778244214161,47.31,80220.87,0.0,-0.99231,1e-05,1.1941]
[1778244217182,47.31,80227.23,0.0,-0.99226,1e-05,1.20112]
[1778244218189,47.31,80236.88,0.0,-0.99218,1e-05,1.21182]
[1778244219196,47.31,80240.28,0.0,-0.99215,1e-05,1.21561]
[1778244224231,47.31,80239.96,0.0,-0.99215,1e-05,1.21525]
[1778244227256,47.31,80235.1,0.0,-0.99219,1e-05,1.20984]
[1778244228263,47.31,80230.53,0.0,-0.99223,1e-05,1.20477]
[1778244231284,47.31,80233.49,0.0,-0.99221,1e-05,1.20805]
[1778244232383,47.31,80233.49,0.0,-0.99221,1e-05,1.20805]
[1778244232442,47.31,80237.28,0.0,-0.99217,1e-05,1.21226]
[1778244235312,47.31,80240.43,0.0,-0.99215,1e-05,1.21577]
[1778244240347,47.31,80241.48,0.0,-0.99214,1e-05,1.21695]
[1778244245382,47.31,80242.6,0.0,-0.99213,1e-05,1.2182]
[1778244250417,47.31,80244.66,0.0,-0.99212,1e-05,1.2205]
[1778244255452,47.31,80243.75,0.0,-0.99212,1e-05,1.21948]
[1778244260487,47.31,80241.8,0.0,-0.99214,1e-05,1.2173]
[1778244266529,47.31,80241.72,0.0,-0.99214,1e-05,1.21721]
[1778244271564,47.31,80241.36,0.0,-0.99215,1e-05,1.21519]
[1778244276599,47.31,80241.36,0.0,-0.99215,1e-05,1.21519]
[1778244280627,47.31,80236.54,0.0,-0.99219,1e-05,1.20982]
[1778244281635,47.31,80231.14,0.0,-0.99223,1e-05,1.20383]
[1778244282642,47.31,80228.03,0.0,-0.99226,1e-05,1.20039]
[1778244284657,47.31,80223.6,0.0,-0.99229,1e-05,1.19551]
[1778244289694,47.31,80222.45,0.0,-0.9923,1e-05,1.19424]
[1778244295736,47.31,80221.73,0.0,-0.99231,1e-05,1.19345]
[1778244300773,47.31,80220.66,0.0,-0.99232,1e-05,1.19228]
[1778244302785,47.31,80215.68,0.0,-0.99236,1e-05,1.18682]
[1778244307820,47.31,80208.85,0.0,-0.99241,1e-05,1.17936]
[1778244312856,47.31,80203.37,0.0,-0.99245,1e-05,1.17341]
[1778244313862,47.31,80194.6,0.0,-0.99252,1e-05,1.16393]
[1778244314869,47.31,80191.33,0.0,-0.99255,1e-05,1.16042]
[1778244317891,47.31,80195.93,0.0,-0.99251,1e-05,1.16537]
[1778244318897,47.31,80199.38,0.0,-0.99248,1e-05,1.16909]
[1778244320431,47.31,80199.38,0.0,-0.99248,1e-05,1.16909]
[1778244325946,47.31,80196.75,0.0,-0.99251,1e-05,1.16625]
[1778244330981,47.31,80196.19,0.0,-0.99251,1e-05,1.16565]
[1778244332995,47.31,80191.49,0.0,-0.99256,1e-05,1.15902]
[1778244334002,47.31,80186.07,0.0,-0.9926,1e-05,1.15322]
[1778244335010,47.31,80182.95,0.0,-0.99262,1e-05,1.14988]
[1778244336032,47.31,80172.53,0.0,-0.9927,1e-05,1.13882]
[1778244337033,47.31,80164.59,0.0,-0.99276,1e-05,1.13044]
[1778244338040,47.31,80163.62,0.0,-0.99277,1e-05,1.12942]
[1778244340056,47.31,80151.77,0.0,-0.99286,1e-05,1.11703]
[1778244341063,47.31,80148.59,0.0,-0.99288,1e-05,1.11372]
[1778244342070,47.31,80158.48,0.0,-0.99281,1e-05,1.12403]
[1778244343077,47.31,80164.09,0.0,-0.99276,1e-05,1.12992]
[1778244344084,47.31,80163.96,0.0,-0.99277,1e-05,1.12978]
[1778244349120,47.31,80167.33,0.0,-0.99274,1e-05,1.13333]
[1778244350127,47.31,80170.68,0.0,-0.99271,1e-05,1.13686]
[1778244351134,47.31,80173.58,0.0,-0.99269,1e-05,1.13993]
[1778244354461,47.31,80174.15,0.0,-0.99269,1e-05,1.14053]
[1778244355288,47.31,80174.7,0.0,-0.99268,1e-05,1.14111]
[1778244355335,47.31,80174.8,0.0,-0.99268,1e-05,1.14122]
[1778244361204,47.31,80173.57,0.0,-0.99269,1e-05,1.13992]
[1778244366239,47.31,80174.07,0.0,-0.99269,1e-05,1.14045]
[1778244370267,47.31,80178.08,0.0,-0.99266,1e-05,1.1447]
[1778244375302,47.31,80180.36,0.0,-0.99264,1e-05,1.14713]
[1778244380337,47.31,80181.16,0.0,-0.99264,1e-05,1.14798]
[1778244385718,47.31,80183.64,0.0,-0.99262,1e-05,1.15062]
[1778244385736,47.31,80182.59,0.0,-0.99262,1e-05,1.1495]
[1778244388393,47.31,80174.91,0.0,-0.99268,1e-05,1.14134]
[1778244393429,47.31,80176.28,0.0,-0.99268,1e-05,1.14124]
[1778244395719,47.31,80178.45,0.0,-0.99267,1e-05,1.14354]
[1778244395820,47.31,80181.3,0.0,-0.99264,1e-05,1.14657]
[1778244401485,47.31,80180.68,0.0,-0.99265,1e-05,1.14591]
[1778244405718,47.31,80181.97,0.0,-0.99264,1e-05,1.14728]
[1778244405819,47.31,80181.8,0.0,-0.99264,1e-05,1.1471]
[1778244411555,47.31,80181.03,0.0,-0.99265,1e-05,1.14628]
[1778244413569,47.31,80186.96,0.0,-0.9926,1e-05,1.15261]
[1778244414576,47.31,80190.19,0.0,-0.99258,1e-05,1.15606]
[1778244419612,47.31,80189.16,0.0,-0.99258,1e-05,1.15496]
[1778244424647,47.31,80186.77,0.0,-0.9926,1e-05,1.1524]
[1778244426661,47.31,80181.35,0.0,-0.99264,1e-05,1.14662]
[1778244431696,47.31,80182.75,0.0,-0.99263,1e-05,1.14811]
[1778244436731,47.31,80182.91,0.0,-0.99263,1e-05,1.14828]
[1778244438745,47.31,80179.87,0.0,-0.99265,1e-05,1.14505]
[1778244441766,47.31,80182.81,0.0,-0.99263,1e-05,1.14818]
[1778244444787,47.31,80186.38,0.0,-0.9926,1e-05,1.15199]
[1778244445794,47.31,80189.27,0.0,-0.99258,1e-05,1.15508]
[1778244451836,47.31,80189.69,0.0,-0.99259,1e-05,1.15396]
[1778244454857,47.31,80198.32,0.0,-0.99252,1e-05,1.16323]
[1778244455864,47.31,80204.66,0.0,-0.99247,1e-05,1.17007]
[1778244457878,47.31,80200.97,0.0,-0.9925,1e-05,1.16608]
[1778244458885,47.31,80196.84,0.0,-0.99253,1e-05,1.16163]
[1778244459892,47.31,80191.63,0.0,-0.99257,1e-05,1.15604]
[1778244461747,47.31,80186.68,0.0,-0.99261,1e-05,1.15075]
[1778244463623,47.31,80186.13,0.0,-0.99262,1e-05,1.15016]
[1778244465935,47.31,80181.78,0.0,-0.99265,1e-05,1.14553]
[1778244466942,47.31,80177.17,0.0,-0.99269,1e-05,1.14063]
[1778244472011,47.31,80182.73,0.0,-0.99264,1e-05,1.14654]
[1778244473019,47.31,80186.33,0.0,-0.99262,1e-05,1.15037]
[1778244477047,47.31,80191.82,0.0,-0.99257,1e-05,1.15624]
[1778244478055,47.31,80195.53,0.0,-0.99254,1e-05,1.16022]
[1778244479171,47.31,80195.53,0.0,-0.99254,1e-05,1.16022]
[1778244479214,47.31,80195.26,0.0,-0.99255,1e-05,1.15993]
[1778244481075,47.31,80189.99,0.0,-0.99259,1e-05,1.15428]
[1778244482082,47.31,80186.02,0.0,-0.99262,1e-05,1.15004]
[1778244483089,47.31,80183.06,0.0,-0.99264,1e-05,1.14689]
[1778244488124,47.31,80179.6,0.0,-0.99267,1e-05,1.14321]
[1778244493159,47.31,80181.8,0.0,-0.99265,1e-05,1.14555]
[1778244498194,47.31,80181.16,0.0,-0.99265,1e-05,1.14487]
[1778244502222,47.31,80175.81,0.0,-0.9927,1e-05,1.13919]
[1778244504236,47.31,80170.34,0.0,-0.99274,1e-05,1.13342]
[1778244505243,47.31,80165.1,0.0,-0.99278,1e-05,1.1279]
[1778244507257,47.31,80164.71,0.0,-0.99278,1e-05,1.12749]
[1778244512292,47.31,80158.13,0.0,-0.99284,1e-05,1.11908]
[1778244513299,47.31,80154.28,0.0,-0.99287,1e-05,1.11507]
[1778244515313,47.31,80157.65,0.0,-0.99284,1e-05,1.11858]
[1778244518334,47.31,80161.19,0.0,-0.99282,1e-05,1.12227]
[1778244519341,47.31,80164.04,0.0,-0.99279,1e-05,1.12526]
[1778244520592,47.31,80164.04,0.0,-0.99279,1e-05,1.12526]
[1778244526390,47.31,80163.53,0.0,-0.9928,1e-05,1.12472]
[1778244528404,47.31,80155.14,0.0,-0.99286,1e-05,1.11596]
[1778244529411,47.31,80146.88,0.0,-0.99292,1e-05,1.10739]
[1778244531425,47.31,80147.58,0.0,-0.99292,1e-05,1.10812]
[1778244536460,47.31,80147.31,0.0,-0.99292,1e-05,1.10784]
[1778244540488,47.31,80142.81,0.0,-0.99295,1e-05,1.10319]
[1778244545523,47.31,80146.44,0.0,-0.99292,1e-05,1.10694]
[1778244546530,47.31,80151.62,0.0,-0.99289,1e-05,1.1123]
[1778244549551,47.31,80148.11,0.0,-0.99291,1e-05,1.10866]
[1778244552572,47.31,80142.46,0.0,-0.99295,1e-05,1.10283]
[1778244553582,47.31,80136.9,0.0,-0.993,1e-05,1.09711]
[1778244554588,47.31,80133.76,0.0,-0.99302,1e-05,1.09389]
[1778244555595,47.31,80130.18,0.0,-0.99304,1e-05,1.09023]
[1778244559624,47.31,80133.32,0.0,-0.99302,1e-05,1.09344]
[1778244564659,47.31,80134.54,0.0,-0.99301,1e-05,1.09469]
[1778244569694,47.31,80131.96,0.0,-0.99303,1e-05,1.09205]
[1778244571708,47.31,80126.77,0.0,-0.99308,1e-05,1.08526]
[1778244576743,47.31,80125.57,0.0,-0.99309,1e-05,1.08404]
[1778244578758,47.31,80120.89,0.0,-0.99312,1e-05,1.07929]
[1778244580772,47.31,80115.43,0.0,-0.99316,1e-05,1.07377]
[1778244582786,47.31,80109.69,0.0,-0.9932,1e-05,1.068]
[1778244585156,47.31,80108.4,0.0,-0.99321,1e-05,1.0667]
[1778244590842,47.31,80107.35,0.0,-0.99322,1e-05,1.06565]
[1778244592856,47.31,80102.58,0.0,-0.99325,1e-05,1.06088]
[1778244593863,47.31,80099.09,0.0,-0.99328,1e-05,1.0574]
[1778244595877,47.31,80091.03,0.0,-0.99333,1e-05,1.0494]
[1778244598898,47.31,80089.13,0.0,-0.99335,1e-05,1.04752]
[1778244600987,47.31,80088.5,0.0,-0.99335,1e-05,1.0469]
[1778244601919,47.31,80087.41,0.0,-0.99336,1e-05,1.04582]
[1778244603933,47.31,80090.82,0.0,-0.99333,1e-05,1.04919]
[1778244608969,47.31,80087.56,0.0,-0.99336,1e-05,1.04597]
[1778244611710,47.31,80086.76,0.0,-0.99336,1e-05,1.04518]
[1778244611989,47.31,80083.29,0.0,-0.99339,1e-05,1.04176]
[1778244612996,47.31,80077.67,0.0,-0.99343,1e-05,1.03625]
[1778244614005,47.31,80074.64,0.0,-0.99345,1e-05,1.03329]
[1778244617028,47.31,80077.93,0.0,-0.99342,1e-05,1.0365]
[1778244620049,47.31,80071.28,0.0,-0.99347,1e-05,1.03001]
[1778244621056,47.31,80065.5,0.0,-0.99351,1e-05,1.02439]
[1778244623070,47.31,80059.05,0.0,-0.99355,1e-05,1.01815]
[1778244624077,47.31,80055.86,0.0,-0.99358,1e-05,1.01508]
[1778244625333,47.31,80043.72,0.0,-0.99366,1e-05,1.00345]
[1778244626197,47.31,80018.52,0.0,-0.99383,1e-05,0.97966]
[1778244627108,47.31,80005.59,0.0,-0.99391,1e-05,0.96764]
[1778244628115,47.31,80016.7,0.0,-0.99384,1e-05,0.97796]
[1778244629122,47.31,80023.58,0.0,-0.99379,1e-05,0.9844]
[1778244630129,47.31,80026.47,0.0,-0.99377,1e-05,0.98711]
[1778244633150,47.31,80016.62,0.0,-0.99385,1e-05,0.9765]
[1778244634157,47.31,80017.49,0.0,-0.99384,1e-05,0.97731]
[1778244637178,47.31,80020.32,0.0,-0.99382,1e-05,0.97995]
[1778244642214,47.31,80020.62,0.0,-0.99382,1e-05,0.98023]
[1778244644228,47.31,80023.92,0.0,-0.9938,1e-05,0.98332]
[1778244647250,47.31,80026.77,0.0,-0.99378,1e-05,0.986]
[1778244648258,47.31,80023.0,0.0,-0.9938,1e-05,0.98246]
[1778244649265,47.31,80018.41,0.0,-0.99383,1e-05,0.97817]
[1778244650272,47.31,80022.41,0.0,-0.99381,1e-05,0.98191]
[1778244651279,47.31,80025.87,0.0,-0.99379,1e-05,0.98515]
[1778244652298,47.31,80025.87,0.0,-0.99379,1e-05,0.98515]
[1778244654306,47.31,80022.67,0.0,-0.99381,1e-05,0.98215]
[1778244656874,47.31,80020.63,0.0,-0.99382,1e-05,0.98024]
[1778244656908,47.31,80021.13,0.0,-0.99382,1e-05,0.98071]
[1778244662364,47.31,80013.6,0.0,-0.99387,1e-05,0.97369]
[1778244663371,47.31,80004.95,0.0,-0.99392,1e-05,0.96567]
[1778244664378,47.31,80012.43,0.0,-0.99387,1e-05,0.9726]
[1778244665386,47.31,80014.78,0.0,-0.99386,1e-05,0.97479]
[1778244666394,47.31,80010.43,0.0,-0.99389,1e-05,0.97074]
[1778244667400,47.31,80002.39,0.0,-0.99394,1e-05,0.96331]
[1778244669414,47.31,80004.19,0.0,-0.99393,1e-05,0.96497]
[1778244674449,47.31,80003.94,0.0,-0.99393,1e-05,0.96474]
[1778244676464,47.31,80009.21,0.0,-0.99389,1e-05,0.96961]
[1778244677470,47.31,80013.67,0.0,-0.99387,1e-05,0.97375]
[1778244678477,47.31,80018.79,0.0,-0.99383,1e-05,0.97852]
[1778244680491,47.31,80016.99,0.0,-0.99384,1e-05,0.97685]
[1778244682505,47.31,80013.55,0.0,-0.99387,1e-05,0.97364]
[1778244684083,47.31,80013.55,0.0,-0.99387,1e-05,0.97364]
[1778244689554,47.31,80013.83,0.0,-0.99386,1e-05,0.9739]
[1778244694589,47.31,80012.97,0.0,-0.99388,1e-05,0.97172]
[1778244699624,47.31,80015.19,0.0,-0.99386,1e-05,0.97378]
[1778244700631,47.31,80018.84,0.0,-0.99384,1e-05,0.97718]
[1778244702645,47.31,80021.67,0.0,-0.99382,1e-05,0.97983]
[1778244707680,47.31,80021.37,0.0,-0.99382,1e-05,0.97955]
[1778244709694,47.31,80024.39,0.0,-0.9938,1e-05,0.98237]
[1778244714729,47.31,80027.42,0.0,-0.99378,1e-05,0.98522]
[1778244719764,47.31,80027.25,0.0,-0.99379,1e-05,0.98506]
[1778244724799,47.31,80024.34,0.0,-0.9938,1e-05,0.98233]
[1778244729835,47.31,80025.53,0.0,-0.9938,1e-05,0.98344]
[1778244733863,47.31,80021.89,0.0,-0.99382,1e-05,0.98003]
[1778244737891,47.31,80016.8,0.0,-0.99385,1e-05,0.97528]
[1778244739905,47.31,80020.04,0.0,-0.99383,1e-05,0.9783]
[1778244744941,47.31,80018.91,0.0,-0.99384,1e-05,0.97725]
[1778244749976,47.31,80018.3,0.0,-0.99384,1e-05,0.97668]
[1778244750983,47.31,80015.4,0.0,-0.99386,1e-05,0.97398]
[1778244751990,47.31,80010.46,0.0,-0.9939,1e-05,0.96801]
[1778244756019,47.31,80014.77,0.0,-0.99388,1e-05,0.97201]
[1778244757458,47.31,80015.72,0.0,-0.99387,1e-05,0.97289]
[1778244763068,47.31,80011.01,0.0,-0.9939,1e-05,0.96852]
[1778244764075,47.31,80007.75,0.0,-0.99392,1e-05,0.96551]
[1778244769110,47.31,80014.98,0.0,-0.99387,1e-05,0.97221]
[1778244770117,47.31,80015.36,0.0,-0.99387,1e-05,0.97256]
[1778244775152,47.31,80014.57,0.0,-0.99388,1e-05,0.97182]
[1778244780187,47.31,80015.29,0.0,-0.99387,1e-05,0.97249]
[1778244781488,47.31,80015.66,0.0,-0.99387,1e-05,0.97284]
[1778244786229,47.31,80021.02,0.0,-0.99383,1e-05,0.97783]
[1778244791264,47.31,80021.6,0.0,-0.99383,1e-05,0.97837]
[1778244796302,47.31,80020.92,0.0,-0.99384,1e-05,0.97774]
[1778244801337,47.31,80025.6,0.0,-0.9938,1e-05,0.98211]
[1778244803351,47.31,80028.52,0.0,-0.99379,1e-05,0.98485]
[1778244806372,47.31,80032.5,0.0,-0.99376,1e-05,0.9886]
[1778244807379,47.31,80039.65,0.0,-0.99371,1e-05,0.99535]
[1778244808386,47.31,80044.91,0.0,-0.99368,1e-05,1.00034]
[1778244809393,47.31,80049.06,0.0,-0.99365,1e-05,1.0043]
[1778244811408,47.31,80050.47,0.0,-0.99365,1e-05,1.00423]
[1778244815435,47.31,80055.53,0.0,-0.99361,1e-05,1.00907]
[1778244816442,47.31,80061.9,0.0,-0.99357,1e-05,1.01519]
[1778244818456,47.31,80064.29,0.0,-0.99355,1e-05,1.01749]
[1778244823491,47.31,80064.87,0.0,-0.99355,1e-05,1.01805]
[1778244826512,47.31,80070.08,0.0,-0.99351,1e-05,1.02309]
[1778244828526,47.31,80075.17,0.0,-0.99348,1e-05,1.02804]
[1778244830540,47.31,80078.6,0.0,-0.99346,1e-05,1.03138]
[1778244831547,47.31,80081.77,0.0,-0.99343,1e-05,1.03448]
[1778244833143,47.31,80081.77,0.0,-0.99343,1e-05,1.03448]
[1778244833561,47.31,80088.22,0.0,-0.99339,1e-05,1.0408]
[1778244836525,47.31,80088.88,0.0,-0.99338,1e-05,1.04145]
[1778244836585,47.31,80088.45,0.0,-0.99339,1e-05,1.04103]
[1778244837590,47.31,80085.32,0.0,-0.99341,1e-05,1.03795]
[1778244838597,47.31,80081.15,0.0,-0.99344,1e-05,1.03387]
[1778244839604,47.31,80075.45,0.0,-0.99348,1e-05,1.02831]
[1778244841623,47.31,80077.65,0.0,-0.99346,1e-05,1.03045]
[1778244846658,47.31,80079.43,0.0,-0.99345,1e-05,1.03219]
[1778244851693,47.31,80079.13,0.0,-0.99345,1e-05,1.0319]
[1778244852577,47.31,80079.13,0.0,-0.99345,1e-05,1.0319]
[1778244852700,47.31,80078.91,0.0,-0.99345,1e-05,1.03168]
[1778244857735,47.31,80080.54,0.0,-0.99344,1e-05,1.03327]
[1778244860856,47.31,80080.24,0.0,-0.99344,1e-05,1.03298]
[1778244860902,47.31,80080.34,0.0,-0.99344,1e-05,1.03308]
[1778244866798,47.31,80080.88,0.0,-0.99344,1e-05,1.03361]
[1778244871833,47.31,80081.49,0.0,-0.99344,1e-05,1.03276]
[1778244873847,47.31,80087.27,0.0,-0.9934,1e-05,1.03842]
[1778244878882,47.31,80092.91,0.0,-0.99337,1e-05,1.04396]
[1778244882910,47.31,80096.49,0.0,-0.99334,1e-05,1.0475]
[1778244884713,47.31,80096.62,0.0,-0.99334,1e-05,1.04763]
[1778244888952,47.31,80103.45,0.0,-0.99329,1e-05,1.0544]
[1778244893987,47.31,80108.13,0.0,-0.99326,1e-05,1.05906]
[1778244900035,47.31,80108.81,0.0,-0.99325,1e-05,1.05974]
[1778244904063,47.31,80104.75,0.0,-0.99328,1e-05,1.05569]
[1778244905070,47.31,80099.47,0.0,-0.99332,1e-05,1.05045]
[1778244910105,47.31,80102.15,0.0,-0.9933,1e-05,1.05311]
[1778244911112,47.31,80105.48,0.0,-0.99328,1e-05,1.05642]
[1778244914133,47.31,80108.91,0.0,-0.99325,1e-05,1.05984]
[1778244918161,47.31,80113.05,0.0,-0.99322,1e-05,1.06398]
[1778244923196,47.31,80116.39,0.0,-0.9932,1e-05,1.06733]
[1778244924020,47.31,80116.39,0.0,-0.9932,1e-05,1.06733]
[1778244924203,47.31,80115.47,0.0,-0.99321,1e-05,1.0664]
[1778244929006,47.31,80115.41,0.0,-0.99321,1e-05,1.06634]
[1778244934274,47.31,80115.41,0.0,-0.99322,1e-05,1.06486]
[1778244940315,47.31,80115.3,0.0,-0.99322,1e-05,1.06475]
[1778244945351,47.31,80115.26,0.0,-0.99322,1e-05,1.06471]
[1778244950386,47.31,80117.87,0.0,-0.9932,1e-05,1.06733]
[1778244955421,47.31,80117.68,0.0,-0.9932,1e-05,1.06714]
[1778244961463,47.31,80117.49,0.0,-0.9932,1e-05,1.06695]
[1778244965491,47.31,80124.6,0.0,-0.99315,1e-05,1.07411]
[1778244969520,47.31,80128.29,0.0,-0.99312,1e-05,1.07784]
[1778244974557,47.31,80130.03,0.0,-0.99311,1e-05,1.0796]
[1778244979591,47.31,80133.53,0.0,-0.99309,1e-05,1.08315]
[1778244981605,47.31,80139.36,0.0,-0.99304,1e-05,1.08909]
[1778244982612,47.31,80143.25,0.0,-0.99301,1e-05,1.09307]
[1778244985402,47.31,80145.56,0.0,-0.993,1e-05,1.09544]
[1778244990672,47.31,80143.12,0.0,-0.99302,1e-05,1.09294]
[1778244993011,47.31,80142.1,0.0,-0.99303,1e-05,1.09039]
[1778244993022,47.31,80142.1,0.0,-0.99303,1e-05,1.09039]
[1778244996715,47.31,80145.59,0.0,-0.99301,1e-05,1.09396]
[1778245002757,47.31,80148.36,0.0,-0.99299,1e-05,1.0968]
[1778245005778,47.31,80144.37,0.0,-0.99302,1e-05,1.09271]
[1778245010813,47.31,80144.4,0.0,-0.99302,1e-05,1.09274]
[1778245011820,47.31,80140.71,0.0,-0.99304,1e-05,1.08897]
[1778245013834,47.31,80137.26,0.0,-0.99307,1e-05,1.08545]
[1778245018869,47.31,80135.98,0.0,-0.99308,1e-05,1.08415]
[1778245022897,47.31,80141.77,0.0,-0.99303,1e-05,1.09005]
[1778245024881,47.31,80142.07,0.0,-0.99303,1e-05,1.09036]
[1778245024911,47.31,80142.13,0.0,-0.99303,1e-05,1.09042]
[1778245027932,47.31,80139.08,0.0,-0.99305,1e-05,1.08731]
[1778245033974,47.31,80139.8,0.0,-0.99305,1e-05,1.08804]
[1778245039011,47.31,80138.82,0.0,-0.99306,1e-05,1.08704]
[1778245044046,47.31,80138.81,0.0,-0.99306,1e-05,1.08703]
[1778245049081,47.31,80138.24,0.0,-0.99306,1e-05,1.08645]
[1778245055124,47.31,80137.68,0.0,-0.99307,1e-05,1.08438]
[1778245060159,47.31,80137.27,0.0,-0.99308,1e-05,1.08396]
[1778245068215,47.31,80136.42,0.0,-0.99308,1e-05,1.0831]
[1778245073255,47.31,80136.8,0.0,-0.99308,1e-05,1.08348]
[1778245078290,47.31,80137.57,0.0,-0.99307,1e-05,1.08427]
[1778245083332,47.31,80136.52,0.0,-0.99308,1e-05,1.0832]
[1778245084333,47.31,80133.21,0.0,-0.99311,1e-05,1.07984]
[1778245089368,47.31,80133.05,0.0,-0.99311,1e-05,1.07968]
[1778245094403,47.31,80132.7,0.0,-0.99311,1e-05,1.07932]
[1778245097424,47.31,80128.39,0.0,-0.99314,1e-05,1.07496]
[1778245099438,47.31,80125.08,0.0,-0.99316,1e-05,1.07162]
[1778245101452,47.31,80117.45,0.0,-0.99322,1e-05,1.06395]
[1778245102460,47.31,80114.36,0.0,-0.99324,1e-05,1.06086]
[1778245104883,47.31,80113.43,0.0,-0.99325,1e-05,1.05993]
[1778245107496,47.31,80107.47,0.0,-0.99329,1e-05,1.05399]
[1778245112531,47.31,80106.96,0.0,-0.9933,1e-05,1.05202]
[1778245118573,47.31,80104.87,0.0,-0.99332,1e-05,1.04994]
[1778245121594,47.31,80107.82,0.0,-0.9933,1e-05,1.05287]
[1778245125622,47.31,80104.29,0.0,-0.99332,1e-05,1.04937]
[1778245126629,47.31,80100.59,0.0,-0.99335,1e-05,1.04571]
[1778245127636,47.31,80097.44,0.0,-0.99337,1e-05,1.0426]
[1778245129670,47.31,80095.76,0.0,-0.99338,1e-05,1.04095]
[1778245129691,47.31,80095.45,0.0,-0.99338,1e-05,1.04064]
[1778245130657,47.31,80089.03,0.0,-0.99343,1e-05,1.03434]
[1778245131664,47.31,80072.97,0.0,-0.99354,1e-05,1.01872]
[1778245132671,47.31,80064.06,0.0,-0.9936,1e-05,1.01014]
[1778245133683,47.31,80046.16,0.0,-0.99372,1e-05,0.99308]
[1778245134687,47.31,80032.04,0.0,-0.99381,1e-05,0.97979]
[1778245135694,47.31,80035.64,0.0,-0.99379,1e-05,0.98316]
[1778245137708,47.31,80030.94,0.0,-0.99382,1e-05,0.97876]
[1778245139722,47.31,80033.86,0.0,-0.9938,1e-05,0.98149]
[1778245142743,47.31,80030.24,0.0,-0.99383,1e-05,0.9781]
[1778245144758,47.31,80024.46,0.0,-0.99386,1e-05,0.97271]
[1778245147779,47.31,80018.52,0.0,-0.9939,1e-05,0.9672]
[1778245150800,47.31,80015.0,0.0,-0.99392,1e-05,0.96395]
[1778245153741,47.31,80014.83,0.0,-0.99393,1e-05,0.96379]
[1778245155863,47.31,80015.24,0.0,-0.99392,1e-05,0.96417]
[1778245155938,47.31,80015.16,0.0,-0.99392,1e-05,0.96409]
[1778245161877,47.31,80012.92,0.0,-0.99394,1e-05,0.96203]
[1778245164898,47.31,80016.74,0.0,-0.99391,1e-05,0.96555]
[1778245166922,47.31,79996.04,0.0,-0.99405,1e-05,0.94657]
[1778245167930,47.31,79971.46,0.0,-0.9942,1e-05,0.92444]
[1778245168937,47.31,79972.36,0.0,-0.9942,1e-05,0.92524]
[1778245169944,47.31,79980.52,0.0,-0.99414,1e-05,0.93255]
[1778245170951,47.31,79983.5,0.0,-0.99413,1e-05,0.93523]
[1778245171958,47.31,79990.83,0.0,-0.99409,1e-05,0.94049]
[1778245172965,47.31,79995.12,0.0,-0.99406,1e-05,0.94438]
[1778245173972,47.31,79992.7,0.0,-0.99408,1e-05,0.94219]
[1778245178000,47.31,79997.73,0.0,-0.99404,1e-05,0.94675]
[1778245179691,47.31,79998.1,0.0,-0.99404,1e-05,0.94709]
[1778245185051,47.31,79999.95,0.0,-0.99403,1e-05,0.94877]
[1778245187065,47.31,80003.19,0.0,-0.99401,1e-05,0.95173]
[1778245189079,47.31,80005.98,0.0,-0.99399,1e-05,0.95428]
[1778245190086,47.31,80010.85,0.0,-0.99396,1e-05,0.95875]
[1778245192100,47.31,80012.1,0.0,-0.99395,1e-05,0.9599]
[1778245193107,47.31,80018.71,0.0,-0.99391,1e-05,0.966]
[1778245196128,47.31,80021.33,0.0,-0.99389,1e-05,0.96842]
[1778245197639,47.31,80021.33,0.0,-0.99389,1e-05,0.96842]
[1778245203177,47.31,80023.3,0.0,-0.99388,1e-05,0.97025]
[1778245204184,47.31,80018.35,0.0,-0.99391,1e-05,0.96566]
[1778245205196,47.31,80013.36,0.0,-0.99394,1e-05,0.96106]
[1778245210227,47.31,80012.71,0.0,-0.99395,1e-05,0.96046]
[1778245214301,47.31,80019.66,0.0,-0.9939,1e-05,0.96688]
[1778245216111,47.31,80021.97,0.0,-0.99389,1e-05,0.96902]
[1778245216315,47.31,80022.56,0.0,-0.99388,1e-05,0.96956]
[1778245221350,47.31,80024.01,0.0,-0.99387,1e-05,0.97091]
[1778245223364,47.31,80019.17,0.0,-0.99391,1e-05,0.96642]
[1778245224371,47.31,80015.16,0.0,-0.99393,1e-05,0.96272]
[1778245225378,47.31,80007.76,0.0,-0.99398,1e-05,0.95591]
[1778245226386,47.31,80005.89,0.0,-0.99399,1e-05,0.9542]
[1778245229408,47.31,80010.89,0.0,-0.99396,1e-05,0.95879]
[1778245230415,47.31,80014.28,0.0,-0.99394,1e-05,0.96191]
[1778245232429,47.31,80015.97,0.0,-0.99394,1e-05,0.96209]
[1778245234443,47.31,80020.35,0.0,-0.99391,1e-05,0.96614]
[1778245239478,47.31,80022.03,0.0,-0.9939,1e-05,0.96769]
[1778245244513,47.31,80022.1,0.0,-0.9939,1e-05,0.96776]
[1778245248543,47.31,80025.36,0.0,-0.99387,1e-05,0.97078]
[1778245249548,47.31,80029.08,0.0,-0.99385,1e-05,0.97424]
[1778245251562,47.31,80032.25,0.0,-0.99383,1e-05,0.9772]
[1778245253576,47.31,80037.14,0.0,-0.9938,1e-05,0.98177]
[1778245254584,47.31,80040.42,0.0,-0.99378,1e-05,0.98485]
[1778245255590,47.31,80044.1,0.0,-0.99375,1e-05,0.98832]
[1778245260625,47.31,80040.71,0.0,-0.99377,1e-05,0.98513]
[1778245263646,47.31,80036.84,0.0,-0.9938,1e-05,0.98149]
[1778245266667,47.31,80033.72,0.0,-0.99382,1e-05,0.97857]
[1778245268682,47.31,80029.28,0.0,-0.99385,1e-05,0.97443]
[1778245273717,47.31,80030.78,0.0,-0.99384,1e-05,0.97583]
[1778245275731,47.31,80026.64,0.0,-0.99387,1e-05,0.97197]
[1778245280766,47.31,80026.09,0.0,-0.99387,1e-05,0.97146]
[1778245282780,47.31,80023.12,0.0,-0.99389,1e-05,0.9687]
[1778245285801,47.31,80017.17,0.0,-0.99393,1e-05,0.9632]
[1778245286808,47.31,80014.31,0.0,-0.99395,1e-05,0.96056]
[1778245288822,47.31,80011.51,0.0,-0.99396,1e-05,0.95798]
[1778245293857,47.31,80014.16,0.0,-0.99396,1e-05,0.95905]
[1778245295871,47.31,80019.69,0.0,-0.99392,1e-05,0.96415]
[1778245300906,47.31,80021.01,0.0,-0.99391,1e-05,0.96537]
[1778245303927,47.31,80023.99,0.0,-0.99389,1e-05,0.96813]
[1778245306948,47.31,80027.2,0.0,-0.99387,1e-05,0.9711]
[1778245308676,47.31,80027.2,0.0,-0.99387,1e-05,0.9711]
[1778245310976,47.31,80031.93,0.0,-0.99384,1e-05,0.97551]
[1778245311983,47.31,80034.77,0.0,-0.99382,1e-05,0.97816]
[1778245313997,47.31,80038.49,0.0,-0.9938,1e-05,0.98164]
[1778245315007,47.31,80045.02,0.0,-0.99375,1e-05,0.98778]
[1778245317021,47.31,80047.86,0.0,-0.99373,1e-05,0.99046]
[1778245322056,47.31,80049.58,0.0,-0.99372,1e-05,0.99209]
[1778245324488,47.31,80049.58,0.0,-0.99372,1e-05,0.99209]
[1778245324589,47.31,80049.38,0.0,-0.99372,1e-05,0.9919]
[1778245326095,47.31,80055.99,0.0,-0.99368,1e-05,0.99817]
[1778245327092,47.31,80074.75,0.0,-0.99355,1e-05,1.01614]
[1778245328099,47.31,80086.8,0.0,-0.99347,1e-05,1.02782]
[1778245329106,47.31,80087.01,0.0,-0.99347,1e-05,1.02803]
[1778245334142,47.31,80087.7,0.0,-0.99346,1e-05,1.0287]
[1778245336180,47.31,80088.21,0.0,-0.99346,1e-05,1.0292]
[1778245342198,47.31,80088.23,0.0,-0.99346,1e-05,1.02922]
[1778245343205,47.31,80082.28,0.0,-0.9935,1e-05,1.02343]
[1778245344212,47.31,80072.57,0.0,-0.99357,1e-05,1.01404]
[1778245345219,47.31,80073.12,0.0,-0.99356,1e-05,1.01457]
[1778245347442,47.31,80073.45,0.0,-0.99356,1e-05,1.01489]
[1778245347543,47.31,80073.32,0.0,-0.99356,1e-05,1.01476]
[1778245353275,47.31,80071.8,0.0,-0.99358,1e-05,1.01187]
[1778245354282,47.31,80064.08,0.0,-0.99363,1e-05,1.00447]
[1778245355289,47.31,80059.46,0.0,-0.99367,1e-05,1.00006]
[1778245357303,47.31,80056.79,0.0,-0.99368,1e-05,0.99752]
[1778245359191,47.31,80054.71,0.0,-0.9937,1e-05,0.99554]
[1778245359292,47.31,80054.71,0.0,-0.9937,1e-05,0.99554]
[1778245361331,47.31,80051.87,0.0,-0.99372,1e-05,0.99285]
[1778245365359,47.31,80048.86,0.0,-0.99374,1e-05,0.99]
[1778245370394,47.31,80047.58,0.0,-0.99375,1e-05,0.98879]
[1778245374422,47.31,80041.14,0.0,-0.99379,1e-05,0.98273]
[1778245375429,47.31,80034.99,0.0,-0.99383,1e-05,0.97697]
[1778245377443,47.31,80031.42,0.0,-0.99385,1e-05,0.97364]
[1778245378591,47.31,80031.42,0.0,-0.99385,1e-05,0.97364]
[1778245382478,47.31,80026.57,0.0,-0.99388,1e-05,0.96914]
[1778245387615,47.31,80028.55,0.0,-0.99387,1e-05,0.97097]
[1778245387712,47.31,80028.55,0.0,-0.99387,1e-05,0.97097]
[1778245391541,47.31,80032.19,0.0,-0.99385,1e-05,0.97436]
[1778245396577,47.31,80033.84,0.0,-0.99384,1e-05,0.9759]
[1778245401612,47.31,80034.23,0.0,-0.99383,1e-05,0.97626]
[1778245403626,47.31,80038.22,0.0,-0.99381,1e-05,0.98]
[1778245407654,47.31,80042.0,0.0,-0.99378,1e-05,0.98354]
[1778245409668,47.31,80045.64,0.0,-0.99376,1e-05,0.98697]
[1778245411682,47.31,80051.99,0.0,-0.99372,1e-05,0.99155]
[1778245413696,47.31,80054.37,0.0,-0.99371,1e-05,0.99381]
[1778245414704,47.31,80058.88,0.0,-0.99368,1e-05,0.99809]
[1778245415712,47.31,80065.38,0.0,-0.99363,1e-05,1.00429]
[1778245417725,47.31,80068.1,0.0,-0.99362,1e-05,1.00689]
[1778245419739,47.31,80071.75,0.0,-0.99359,1e-05,1.01039]
[1778245421753,47.31,80076.62,0.0,-0.99356,1e-05,1.01508]
[1778245425653,47.31,80077.01,0.0,-0.99356,1e-05,1.01546]
[1778245428802,47.31,80082.05,0.0,-0.99352,1e-05,1.02033]
[1778245429809,47.31,80084.94,0.0,-0.9935,1e-05,1.02313]
[1778245432830,47.31,80081.98,0.0,-0.99352,1e-05,1.02026]
[1778245433837,47.31,80078.16,0.0,-0.99355,1e-05,1.01657]
[1778245434700,47.31,80078.16,0.0,-0.99355,1e-05,1.01657]
[1778245434844,47.31,80076.91,0.0,-0.99356,1e-05,1.01536]
[1778245439879,47.31,80075.97,0.0,-0.99356,1e-05,1.01445]
[1778245443907,47.31,80070.59,0.0,-0.9936,1e-05,1.00928]
[1778245444914,47.31,80063.2,0.0,-0.99365,1e-05,1.00221]
[1778245445976,47.31,80044.51,0.0,-0.99377,1e-05,0.9845]
[1778245446957,47.31,80028.92,0.0,-0.99388,1e-05,0.96993]
[1778245447967,47.31,80025.39,0.0,-0.9939,1e-05,0.96666]
[1778245448974,47.31,80033.93,0.0,-0.99384,1e-05,0.97459]
[1778245449987,47.31,80038.08,0.0,-0.99382,1e-05,0.97847]
[1778245450994,47.31,80042.68,0.0,-0.99379,1e-05,0.98278]
[1778245456029,47.31,80047.62,0.0,-0.99375,1e-05,0.98743]
[1778245456984,47.31,80047.62,0.0,-0.99375,1e-05,0.98743]
[1778245458501,47.31,80047.24,0.0,-0.99376,1e-05,0.98707]
[1778245458554,47.31,80047.47,0.0,-0.99375,1e-05,0.98729]
[1778245464085,47.31,80042.53,0.0,-0.99379,1e-05,0.98264]
[1778245466099,47.31,80040.69,0.0,-0.9938,1e-05,0.98091]
[1778245469120,47.31,80048.48,0.0,-0.99375,1e-05,0.98824]
[1778245474155,47.31,80050.45,0.0,-0.99374,1e-05,0.98869]
[1778245478183,47.31,80056.92,0.0,-0.9937,1e-05,0.99481]
[1778245480197,47.31,80060.08,0.0,-0.99368,1e-05,0.99782]
[1778245485232,47.31,80057.71,0.0,-0.99369,1e-05,0.99556]
[1778245486746,47.31,80057.71,0.0,-0.99369,1e-05,0.99556]
[1778245492281,47.31,80057.78,0.0,-0.99369,1e-05,0.99563]
[1778245497316,47.31,80054.63,0.0,-0.99372,1e-05,0.99264]
[1778245502351,47.31,80056.24,0.0,-0.9937,1e-05,0.99417]
[1778245507386,47.31,80055.46,0.0,-0.99371,1e-05,0.99343]
[1778245510409,47.31,80066.35,0.0,-0.99364,1e-05,1.00379]
[1778245511416,47.31,80073.76,0.0,-0.99359,1e-05,1.0109]
[1778245512423,47.31,80079.57,0.0,-0.99355,1e-05,1.01649]
[1778245513430,47.31,80083.15,0.0,-0.99352,1e-05,1.01996]
[1778245514437,47.31,80086.07,0.0,-0.9935,1e-05,1.02279]
[1778245519472,47.31,80083.95,0.0,-0.99352,1e-05,1.02073]
[1778245520479,47.31,80080.06,0.0,-0.99354,1e-05,1.01697]
[1778245522493,47.31,80071.58,0.0,-0.9936,1e-05,1.0088]
[1778245523500,47.31,80067.24,0.0,-0.99363,1e-05,1.00464]
[1778245524507,47.31,80064.35,0.0,-0.99365,1e-05,1.00188]
[1778245527528,47.31,80063.96,0.0,-0.99365,1e-05,1.00151]
[1778245532563,47.31,80055.92,0.0,-0.99372,1e-05,0.99246]
[1778245534577,47.31,80055.06,0.0,-0.99372,1e-05,0.99164]
[1778245536591,47.31,80051.56,0.0,-0.99374,1e-05,0.98834]
[1778245537598,47.31,80045.37,0.0,-0.99379,1e-05,0.98251]
[1778245538605,47.31,80040.87,0.0,-0.99382,1e-05,0.97829]
[1778245539612,47.31,80037.31,0.0,-0.99384,1e-05,0.97497]
[1778245541626,47.31,80034.49,0.0,-0.99386,1e-05,0.97234]
[1778245546661,47.31,80032.51,0.0,-0.99387,1e-05,0.9705]
[1778245548675,47.31,80027.48,0.0,-0.9939,1e-05,0.96583]
[1778245551696,47.31,80023.9,0.0,-0.99393,1e-05,0.96252]
[1778245554717,47.31,80020.74,0.0,-0.99395,1e-05,0.95961]
[1778245556478,47.31,80020.77,0.0,-0.99395,1e-05,0.95964]
[1778245556732,47.31,80020.53,0.0,-0.99395,1e-05,0.95941]
[1778245558746,47.31,80017.74,0.0,-0.99397,1e-05,0.95685]
[1778245559753,47.31,80013.87,0.0,-0.99399,1e-05,0.9533]
[1778245560760,47.31,80009.53,0.0,-0.99402,1e-05,0.94933]
[1778245561767,47.31,80001.17,0.0,-0.99407,1e-05,0.94173]
[1778245562775,47.31,79996.55,0.0,-0.9941,1e-05,0.93755]
[1778245564788,47.31,79993.44,0.0,-0.99412,1e-05,0.93474]
[1778245565795,47.31,79989.36,0.0,-0.99415,1e-05,0.93107]
[1778245570831,47.31,79989.73,0.0,-0.99414,1e-05,0.93141]
[1778245573852,47.31,79985.97,0.0,-0.99417,1e-05,0.92804]
[1778245574859,47.31,79983.16,0.0,-0.99419,1e-05,0.92552]
[1778245577880,47.31,79977.23,0.0,-0.99422,1e-05,0.92024]
[1778245578887,47.31,79973.34,0.0,-0.99425,1e-05,0.91678]
[1778245581908,47.31,79969.59,0.0,-0.99427,1e-05,0.91346]
[1778245582915,47.31,79958.72,0.0,-0.99434,1e-05,0.9039]
[1778245583922,47.31,79951.64,0.0,-0.99438,1e-05,0.89772]
[1778245584933,47.31,79944.03,0.0,-0.99443,1e-05,0.89111]
[1778245585941,47.31,79943.11,0.0,-0.99443,1e-05,0.89031]
[1778245586949,47.31,79944.09,0.0,-0.99443,1e-05,0.89116]
[1778245588969,47.31,79938.92,0.0,-0.99446,1e-05,0.8867]
[1778245590983,47.31,79929.4,0.0,-0.99451,1e-05,0.87852]
[1778245591990,47.31,79926.22,0.0,-0.99454,1e-05,0.87452]
[1778245592997,47.31,79934.78,0.0,-0.99449,1e-05,0.88184]
[1778245594004,47.31,79936.2,0.0,-0.99448,1e-05,0.88306]
[1778245597025,47.31,79939.88,0.0,-0.99446,1e-05,0.88623]
[1778245601790,47.31,79938.36,0.0,-0.99447,1e-05,0.88492]
[1778245603070,47.31,79929.34,0.0,-0.99452,1e-05,0.87718]
[1778245604075,47.31,79918.07,0.0,-0.99459,1e-05,0.8676]
[1778245605083,47.31,79917.13,0.0,-0.99459,1e-05,0.8668]
[1778245606091,47.31,79913.73,0.0,-0.99461,1e-05,0.86393]
[1778245609718,47.31,79914.78,0.0,-0.99461,1e-05,0.86482]
[1778245612133,47.31,79910.2,0.0,-0.99463,1e-05,0.86096]
[1778245615154,47.31,79913.61,0.0,-0.99461,1e-05,0.86383]
[1778245616161,47.31,79917.14,0.0,-0.99459,1e-05,0.86681]
[1778245619013,47.31,79917.2,0.0,-0.99459,1e-05,0.86686]
[1778245619053,47.31,79917.1,0.0,-0.99459,1e-05,0.86678]
[1778245624217,47.31,79919.68,0.0,-0.99458,1e-05,0.86896]
[1778245626231,47.31,79924.77,0.0,-0.99455,1e-05,0.87328]
[1778245629252,47.31,79915.91,0.0,-0.9946,1e-05,0.86577]
[1778245630259,47.31,79906.01,0.0,-0.99466,1e-05,0.85744]
[1778245631266,47.31,79903.09,0.0,-0.99467,1e-05,0.85499]
[1778245632273,47.31,79905.39,0.0,-0.99466,1e-05,0.85692]
[1778245636301,47.31,79908.53,0.0,-0.99464,1e-05,0.85955]
[1778245637308,47.31,79912.67,0.0,-0.99462,1e-05,0.86304]
[1778245638315,47.31,79906.04,0.0,-0.99466,1e-05,0.85746]
[1778245639174,47.31,79906.04,0.0,-0.99466,1e-05,0.85746]
[1778245640329,47.31,79911.75,0.0,-0.99462,1e-05,0.86226]
[1778245641336,47.31,79918.43,0.0,-0.99459,1e-05,0.8679]
[1778245643350,47.31,79919.63,0.0,-0.99458,1e-05,0.86892]
[1778245647380,47.31,79930.65,0.0,-0.99451,1e-05,0.8783]
[1778245648386,47.31,79942.96,0.0,-0.99444,1e-05,0.88888]
[1778245649393,47.31,79942.34,0.0,-0.99444,1e-05,0.88835]
[1778245651407,47.31,79940.25,0.0,-0.99446,1e-05,0.88525]
[1778245652414,47.31,79936.49,0.0,-0.99449,1e-05,0.88201]
[1778245653421,47.31,79932.62,0.0,-0.99451,1e-05,0.8787]
[1778245656052,47.31,79930.88,0.0,-0.99452,1e-05,0.87721]
[1778245658456,47.31,79916.33,0.0,-0.99461,1e-05,0.86485]
[1778245659463,47.31,79899.29,0.0,-0.9947,1e-05,0.85056]
[1778245660470,47.31,79900.64,0.0,-0.9947,1e-05,0.85168]
[1778245665505,47.31,79901.82,0.0,-0.99469,1e-05,0.85267]
[1778245667519,47.31,79913.21,0.0,-0.99462,1e-05,0.86222]
[1778245668526,47.31,79924.7,0.0,-0.99456,1e-05,0.87194]
[1778245669533,47.31,79912.73,0.0,-0.99463,1e-05,0.86181]
[1778245670540,47.31,79903.88,0.0,-0.99468,1e-05,0.85439]
[1778245671547,47.31,79897.23,0.0,-0.99472,1e-05,0.84885]
[1778245676582,47.31,79903.77,0.0,-0.99468,1e-05,0.8543]
[1778245677589,47.31,79907.09,0.0,-0.99466,1e-05,0.85708]
[1778245678596,47.31,79909.88,0.0,-0.99464,1e-05,0.85942]
[1778245680611,47.31,79912.77,0.0,-0.99463,1e-05,0.86185]
[1778245682624,47.31,79917.59,0.0,-0.9946,1e-05,0.86591]
[1778245684117,47.31,79917.59,0.0,-0.9946,1e-05,0.86591]
[1778245684666,47.31,79914.07,0.0,-0.99462,1e-05,0.86294]
[1778245685646,47.31,79902.44,0.0,-0.99469,1e-05,0.85319]
[1778245686654,47.31,79894.89,0.0,-0.99473,1e-05,0.8469]
[1778245687660,47.31,79895.61,0.0,-0.99473,1e-05,0.8475]
[1778245690684,47.31,79899.0,0.0,-0.99471,1e-05,0.85032]
[1778245691691,47.31,79905.72,0.0,-0.99467,1e-05,0.85593]
[1778245693704,47.31,79908.43,0.0,-0.99465,1e-05,0.8582]
[1778245693705,47.31,79911.77,0.0,-0.99463,1e-05,0.86101]
[1778245696726,47.31,79915.28,0.0,-0.99461,1e-05,0.86396]
[1778245700754,47.31,79918.4,0.0,-0.99459,1e-05,0.8666]
[1778245702768,47.31,79922.28,0.0,-0.99457,1e-05,0.86989]
[1778245704782,47.31,79925.71,0.0,-0.99455,1e-05,0.8728]
[1778245707804,47.31,79920.0,0.0,-0.99458,1e-05,0.86795]
[1778245708811,47.31,79914.54,0.0,-0.99462,1e-05,0.86334]
[1778245709818,47.31,79919.78,0.0,-0.99459,1e-05,0.86777]
[1778245711832,47.31,79924.24,0.0,-0.99457,1e-05,0.87027]
[1778245713846,47.31,79917.97,0.0,-0.9946,1e-05,0.86496]
[1778245714853,47.31,79910.02,0.0,-0.99465,1e-05,0.85827]
[1778245715860,47.31,79902.8,0.0,-0.99469,1e-05,0.85222]
[1778245720895,47.31,79903.37,0.0,-0.99469,1e-05,0.8527]
[1778245724925,47.31,79899.67,0.0,-0.99471,1e-05,0.84962]
[1778245725930,47.31,79895.57,0.0,-0.99473,1e-05,0.84621]
[1778245730965,47.31,79893.86,0.0,-0.99474,1e-05,0.84479]
[1778245736000,47.31,79893.36,0.0,-0.99475,1e-05,0.84438]
[1778245741036,47.31,79892.96,0.0,-0.99475,1e-05,0.84405]
[1778245746071,47.31,79896.16,0.0,-0.99473,1e-05,0.8467]
[1778245747078,47.31,79899.11,0.0,-0.99471,1e-05,0.84915]
[1778245752113,47.31,79899.1,0.0,-0.99471,1e-05,0.84914]
[1778245757151,47.31,79897.99,0.0,-0.99472,1e-05,0.84822]
[1778245762186,47.31,79897.81,0.0,-0.99472,1e-05,0.84807]
[1778245767221,47.31,79898.94,0.0,-0.99471,1e-05,0.84901]
[1778245772257,47.31,79897.02,0.0,-0.99473,1e-05,0.84616]
[1778245775278,47.31,79893.14,0.0,-0.99476,1e-05,0.84295]
[1778245776285,47.31,79883.4,0.0,-0.99481,1e-05,0.83493]
[1778245777293,47.31,79877.26,0.0,-0.99485,1e-05,0.8299]
[1778245779307,47.31,79881.51,0.0,-0.99482,1e-05,0.83338]
[1778245782837,47.31,79881.02,0.0,-0.99482,1e-05,0.83298]
[1778245782938,47.31,79882.46,0.0,-0.99482,1e-05,0.83415]
[1778245785349,47.31,79885.44,0.0,-0.9948,1e-05,0.8366]
[1778245788370,47.31,79888.35,0.0,-0.99478,1e-05,0.83899]
[1778245790384,47.31,79891.36,0.0,-0.99477,1e-05,0.84147]
[1778245792398,47.31,79894.8,0.0,-0.99475,1e-05,0.84432]
[1778245793405,47.31,79901.76,0.0,-0.99471,1e-05,0.8501]
[1778245796008,47.31,79899.83,0.0,-0.99472,1e-05,0.84849]
[1778245796045,47.31,79897.86,0.0,-0.99473,1e-05,0.84686]
[1778245801461,47.31,79893.32,0.0,-0.99475,1e-05,0.84309]
[1778245806496,47.31,79893.47,0.0,-0.99475,1e-05,0.84322]
[1778245808510,47.31,79899.48,0.0,-0.99472,1e-05,0.8482]
[1778245811531,47.31,79901.84,0.0,-0.99471,1e-05,0.85016]
[1778245812538,47.31,79914.35,0.0,-0.99463,1e-05,0.86063]
[1778245813546,47.31,79918.26,0.0,-0.99461,1e-05,0.86393]
[1778245814553,47.31,79920.61,0.0,-0.9946,1e-05,0.86591]
[1778245818126,47.31,79917.97,0.0,-0.99461,1e-05,0.86368]
[1778245818227,47.31,79913.71,0.0,-0.99464,1e-05,0.8601]
[1778245823617,47.31,79914.29,0.0,-0.99463,1e-05,0.86058]
[1778245827645,47.31,79909.21,0.0,-0.99466,1e-05,0.85632]
[1778245829659,47.31,79903.57,0.0,-0.9947,1e-05,0.85161]
[1778245833687,47.31,79900.94,0.0,-0.99472,1e-05,0.84816]
[1778245837718,47.31,79905.16,0.0,-0.99469,1e-05,0.85167]
[1778245838725,47.31,79910.88,0.0,-0.99466,1e-05,0.85645]
[1778245840739,47.31,79892.96,0.0,-0.99476,1e-05,0.84155]
[1778245841746,47.31,79877.5,0.0,-0.99485,1e-05,0.82886]
[1778245842753,47.31,79868.88,0.0,-0.9949,1e-05,0.82186]
[1778245843760,47.31,79865.5,0.0,-0.99492,1e-05,0.81913]
[1778245848796,47.31,79869.27,0.0,-0.9949,1e-05,0.82217]
[1778245849803,47.31,79872.77,0.0,-0.99488,1e-05,0.82501]
[1778245852824,47.31,79880.22,0.0,-0.99484,1e-05,0.83108]
[1778245853831,47.31,79885.6,0.0,-0.99481,1e-05,0.83549]
[1778245854838,47.31,79888.88,0.0,-0.99479,1e-05,0.83818]
[1778245855905,47.31,79888.88,0.0,-0.99479,1e-05,0.83818]
[1778245857173,47.31,79888.46,0.0,-0.99479,1e-05,0.83784]
[1778245857174,47.31,79887.27,0.0,-0.9948,1e-05,0.83686]
[1778245857859,47.31,79880.65,0.0,-0.99483,1e-05,0.83143]
[1778245858866,47.31,79874.73,0.0,-0.99487,1e-05,0.82661]
[1778245859873,47.31,79870.75,0.0,-0.99489,1e-05,0.82337]
[1778245861887,47.31,79867.2,0.0,-0.99491,1e-05,0.8205]
[1778245865915,47.31,79871.36,0.0,-0.99489,1e-05,0.82387]
[1778245866922,47.31,79875.93,0.0,-0.99486,1e-05,0.82758]
[1778245867929,47.31,79881.18,0.0,-0.99483,1e-05,0.83187]
[1778245868936,47.31,79884.52,0.0,-0.99481,1e-05,0.8346]
[1778245870950,47.31,79880.72,0.0,-0.99483,1e-05,0.83149]
[1778245871957,47.31,79876.86,0.0,-0.99485,1e-05,0.82834]
[1778245872964,47.31,79872.92,0.0,-0.99488,1e-05,0.82513]
[1778245874979,47.31,79862.77,0.0,-0.99493,1e-05,0.81693]
[1778245875986,47.31,79859.93,0.0,-0.99495,1e-05,0.81464]
[1778245876993,47.31,79864.03,0.0,-0.99493,1e-05,0.81794]
[1778245880017,47.31,79860.94,0.0,-0.99494,1e-05,0.81545]
[1778245882028,47.31,79857.78,0.0,-0.99496,1e-05,0.81291]
[1778245885051,47.31,79853.78,0.0,-0.99498,1e-05,0.80971]
[1778245886058,47.31,79860.12,0.0,-0.99495,1e-05,0.81479]
[1778245888072,47.31,79868.04,0.0,-0.9949,1e-05,0.82118]
[1778245889079,47.31,79873.33,0.0,-0.99487,1e-05,0.82547]
[1778245891094,47.31,79875.47,0.0,-0.99487,1e-05,0.82597]
[1778245892101,47.31,79882.95,0.0,-0.99483,1e-05,0.83207]
[1778245893108,47.31,79886.07,0.0,-0.99481,1e-05,0.83463]
[1778245894282,47.31,79886.07,0.0,-0.99481,1e-05,0.83463]
[1778245900157,47.31,79885.21,0.0,-0.99482,1e-05,0.83392]
[1778245900536,47.31,79885.21,0.0,-0.99482,1e-05,0.83392]
[1778245901164,47.31,79883.71,0.0,-0.99482,1e-05,0.83269]
[1778245902171,47.31,79878.61,0.0,-0.99485,1e-05,0.82853]
[1778245907206,47.31,79880.17,0.0,-0.99484,1e-05,0.8298]
[1778245910227,47.31,79884.15,0.0,-0.99482,1e-05,0.83305]
[1778245915264,47.31,79885.21,0.0,-0.99482,1e-05,0.83392]
[1778245920299,47.31,79884.6,0.0,-0.99482,1e-05,0.83342]
[1778245922313,47.31,79887.52,0.0,-0.9948,1e-05,0.83582]
[1778245923320,47.31,79892.13,0.0,-0.99478,1e-05,0.83961]
[1778245928358,47.31,79893.55,0.0,-0.99477,1e-05,0.84078]
[1778245933393,47.31,79892.16,0.0,-0.99478,1e-05,0.83964]
[1778245938428,47.31,79875.93,0.0,-0.99487,1e-05,0.82635]
[1778245939435,47.31,79860.26,0.0,-0.99495,1e-05,0.81368]
[1778245940442,47.31,79863.9,0.0,-0.99493,1e-05,0.81661]
[1778245944470,47.31,79859.62,0.0,-0.99496,1e-05,0.81317]
[1778245947491,47.31,79864.5,0.0,-0.99493,1e-05,0.81709]
[1778245949506,47.31,79867.56,0.0,-0.99491,1e-05,0.81956]
[1778245951002,47.31,79867.56,0.0,-0.99491,1e-05,0.81956]
[1778245951023,47.31,79870.68,0.0,-0.9949,1e-05,0.82086]
[1778245953533,47.31,79866.88,0.0,-0.99493,1e-05,0.81779]
[1778245954540,47.31,79862.77,0.0,-0.99495,1e-05,0.81448]
[1778245956555,47.31,79854.45,0.0,-0.99499,1e-05,0.80782]
[1778245957563,47.31,79851.94,0.0,-0.99501,1e-05,0.80582]
[1778245962598,47.31,79850.66,0.0,-0.99501,1e-05,0.8048]
[1778245966676,47.31,79845.67,0.0,-0.99504,1e-05,0.80084]
[1778245967637,47.31,79838.58,0.0,-0.99508,1e-05,0.79524]
[1778245968645,47.31,79836.14,0.0,-0.99509,1e-05,0.79332]
[1778245971666,47.31,79829.61,0.0,-0.99513,1e-05,0.7882]
[1778245975907,47.31,79830.83,0.0,-0.99512,1e-05,0.78915]
[1778245979043,47.31,79829.48,0.0,-0.99513,1e-05,0.7881]
[1778245979095,47.31,79828.78,0.0,-0.99513,1e-05,0.78755]
[1778245979728,47.31,79823.96,0.0,-0.99516,1e-05,0.78379]
[1778245980737,47.31,79821.17,0.0,-0.99517,1e-05,0.78162]
[1778245981760,47.31,79816.86,0.0,-0.9952,1e-05,0.77828]
[1778245983763,47.31,79823.94,0.0,-0.99516,1e-05,0.78377]
[1778245985777,47.31,79819.66,0.0,-0.99518,1e-05,0.78045]
[1778245987791,47.31,79816.14,0.0,-0.9952,1e-05,0.77773]
[1778245991819,47.31,79812.64,0.0,-0.99522,1e-05,0.77502]
[1778245994773,47.31,79812.83,0.0,-0.99522,1e-05,0.77517]
[1778245995982,47.31,79812.13,0.0,-0.99522,1e-05,0.77463]
[1778245996030,47.31,79812.25,0.0,-0.99522,1e-05,0.77472]
[1778245998868,47.31,79808.3,0.0,-0.99524,1e-05,0.77169]
[1778245999875,47.31,79805.09,0.0,-0.99526,1e-05,0.76922]
[1778246001889,47.31,79802.88,0.0,-0.99527,1e-05,0.76753]
[1778246002896,47.31,79799.0,0.0,-0.99529,1e-05,0.76457]
[1778246004910,47.31,79793.21,0.0,-0.99532,1e-05,0.76017]
[1778246007932,47.31,79796.38,0.0,-0.9953,1e-05,0.76258]
[1778246012967,47.31,79793.65,0.0,-0.99532,1e-05,0.75934]
[1778246018002,47.31,79797.55,0.0,-0.9953,1e-05,0.7623]
[1778246021032,47.31,79804.82,0.0,-0.99527,1e-05,0.76785]
[1778246025060,47.31,79800.33,0.0,-0.99529,1e-05,0.76442]
[1778246026067,47.31,79797.55,0.0,-0.9953,1e-05,0.7623]
[1778246028081,47.31,79794.19,0.0,-0.99532,1e-05,0.75975]
[1778246033116,47.31,79792.06,0.0,-0.99533,1e-05,0.75814]
[1778246035130,47.31,79788.12,0.0,-0.99535,1e-05,0.75516]
[1778246036137,47.31,79783.78,0.0,-0.99538,1e-05,0.7519]
[1778246037144,47.31,79777.63,0.0,-0.99541,1e-05,0.74729]
[1778246038151,47.31,79780.89,0.0,-0.99539,1e-05,0.74973]
[1778246043186,47.31,79781.73,0.0,-0.99539,1e-05,0.75036]
[1778246045200,47.31,79787.85,0.0,-0.99535,1e-05,0.75496]
[1778246047214,47.31,79794.57,0.0,-0.99532,1e-05,0.76004]
[1778246048221,47.31,79801.18,0.0,-0.99529,1e-05,0.76507]
[1778246050235,47.31,79805.18,0.0,-0.99526,1e-05,0.76812]
[1778246051242,47.31,79808.79,0.0,-0.99525,1e-05,0.77089]
[1778246056277,47.31,79812.12,0.0,-0.99523,1e-05,0.77345]
[1778246060305,47.31,79801.28,0.0,-0.99529,1e-05,0.76514]
[1778246061312,47.31,79794.72,0.0,-0.99532,1e-05,0.76016]
[1778246065340,47.31,79798.55,0.0,-0.9953,1e-05,0.76306]
[1778246069373,47.31,79791.2,0.0,-0.99534,1e-05,0.75749]
[1778246070376,47.31,79786.58,0.0,-0.99536,1e-05,0.754]
[1778246071384,47.31,79763.68,0.0,-0.99548,1e-05,0.73579]
[1778246072391,47.31,79737.16,0.0,-0.99562,0.0,0.71644]
[1778246073398,47.31,79732.57,0.0,-0.99564,0.0,0.71313]
[1778246074409,47.31,79739.08,0.0,-0.99561,0.0,0.71782]
[1778246075416,47.31,79745.61,0.0,-0.99557,0.0,0.72256]
[1778246076423,47.31,79739.29,0.0,-0.9956,0.0,0.71798]
[1778246077430,47.31,79730.16,0.0,-0.99565,0.0,0.7114]
[1778246078438,47.31,79726.44,0.0,-0.99567,0.0,0.70874]
[1778246079448,47.31,79722.79,0.0,-0.99568,0.0,0.70613]
[1778246080462,47.31,79704.35,0.0,-0.99577,0.0,0.69309]
[1778246081471,47.31,79678.43,0.0,-0.99589,0.0,0.67511]
[1778246082469,47.31,79664.52,0.0,-0.99596,0.0,0.66563]
[1778246083476,47.31,79664.24,0.0,-0.99596,0.0,0.66544]
[1778246084483,47.31,79669.09,0.0,-0.99594,0.0,0.66873]
[1778246085490,47.31,79671.95,0.0,-0.99592,0.0,0.67068]
[1778246086497,47.31,79663.52,0.0,-0.99596,0.0,0.66495]
[1778246087504,47.31,79656.75,0.0,-0.99599,0.0,0.66038]
[1778246088511,47.31,79661.59,0.0,-0.99597,0.0,0.66364]
[1778246089518,47.31,79667.28,0.0,-0.99594,0.0,0.6675]
[1778246091533,47.31,79671.12,0.0,-0.99593,0.0,0.67011]
[1778246093548,47.31,79675.07,0.0,-0.99591,0.0,0.67281]
[1778246095561,47.31,79670.92,0.0,-0.99593,0.0,0.66998]
[1778246096572,47.31,79673.84,0.0,-0.99591,0.0,0.67197]
[1778246097579,47.31,79681.51,0.0,-0.99588,0.0,0.67723]
[1778246098586,47.31,79683.86,0.0,-0.99587,0.0,0.67885]
[1778246102614,47.31,79679.44,0.0,-0.99589,0.0,0.67581]
[1778246104633,47.31,79683.44,0.0,-0.99587,0.0,0.67856]
[1778246107652,47.31,79690.11,0.0,-0.99584,0.0,0.68317]
[1778246108659,47.31,79693.26,0.0,-0.99582,0.0,0.68535]
[1778246109691,47.31,79706.29,0.0,-0.99576,0.0,0.69446]
[1778246110677,47.31,79711.52,0.0,-0.99574,0.0,0.69814]
[1778246113698,47.31,79714.81,0.0,-0.99572,0.0,0.70047]
[1778246116719,47.31,79720.17,0.0,-0.9957,0.0,0.70427]
[1778246117726,47.31,79725.5,0.0,-0.99567,0.0,0.70807]
[1778246118733,47.31,79734.02,0.0,-0.99563,0.0,0.71417]
[1778246119740,47.31,79736.97,0.0,-0.99562,0.0,0.7163]
[1778246121758,47.31,79743.0,0.0,-0.99559,0.0,0.72066]
[1778246122764,47.31,79751.89,0.0,-0.99554,0.0,0.72713]
[1778246123771,47.31,79755.76,0.0,-0.99552,0.0,0.72996]
[1778246127799,47.31,79751.48,0.0,-0.99554,0.0,0.72683]
[1778246130820,47.31,79755.15,0.0,-0.99553,0.0,0.72952]
[1778246131827,47.31,79762.75,0.0,-0.9955,0.0,0.73397]
[1778246132834,47.31,79765.77,0.0,-0.99548,1e-05,0.7362]
[1778246134848,47.31,79769.19,0.0,-0.99546,1e-05,0.73872]
[1778246136862,47.31,79762.45,0.0,-0.9955,0.0,0.73375]
[1778246137869,47.31,79754.82,0.0,-0.99553,0.0,0.72815]
[1778246138876,47.31,79753.5,0.0,-0.99554,0.0,0.72718]
[1778246139883,47.31,79747.14,0.0,-0.99557,0.0,0.72255]
[1778246141898,47.31,79740.89,0.0,-0.9956,0.0,0.71802]
[1778246142907,47.31,79736.54,0.0,-0.99562,0.0,0.71488]
[1778246143913,47.31,79744.79,0.0,-0.99558,0.0,0.72084]
[1778246146936,47.31,79739.0,0.0,-0.99561,0.0,0.71665]
[1778246148950,47.31,79746.75,0.0,-0.99557,0.0,0.72227]
[1778246150019,47.31,79746.75,0.0,-0.99557,0.0,0.72227]
[1778246150120,47.31,79749.63,0.0,-0.99556,0.0,0.72436]
[1778246152490,47.31,79750.28,0.0,-0.99556,0.0,0.72483]
[1778246152515,47.31,79751.76,0.0,-0.99555,0.0,0.72591]
[1778246155999,47.31,79757.17,0.0,-0.99552,0.0,0.72987]
[1778246159020,47.31,79762.19,0.0,-0.9955,0.0,0.73356]
[1778246160035,47.31,79762.19,0.0,-0.9955,0.0,0.73356]
[1778246160069,47.31,79765.82,0.0,-0.99548,1e-05,0.73623]
[1778246162004,47.31,79764.69,0.0,-0.99549,1e-05,0.7354]
[1778246162041,47.31,79764.72,0.0,-0.99549,1e-05,0.73542]
[1778246166069,47.31,79758.17,0.0,-0.99552,0.0,0.7306]
[1778246167076,47.31,79752.36,0.0,-0.99555,0.0,0.72635]
[1778246172111,47.31,79753.87,0.0,-0.99554,0.0,0.72745]
[1778246173118,47.31,79761.37,0.0,-0.9955,0.0,0.73295]
[1778246174126,47.31,79767.81,0.0,-0.99547,1e-05,0.7377]
[1778246178154,47.31,79772.04,0.0,-0.99545,1e-05,0.74084]
[1778246179161,47.31,79780.54,0.0,-0.99541,1e-05,0.74717]
[1778246180168,47.31,79784.57,0.0,-0.99539,1e-05,0.75019]
[1778246181176,47.31,79789.11,0.0,-0.99536,1e-05,0.7536]
[1778246182183,47.31,79796.2,0.0,-0.99533,1e-05,0.75896]
[1778246183190,47.31,79801.13,0.0,-0.9953,1e-05,0.7627]
[1778246185204,47.31,79797.91,0.0,-0.99532,1e-05,0.76025]
[1778246190162,47.31,79799.07,0.0,-0.99531,1e-05,0.76113]
[1778246192254,47.31,79792.59,0.0,-0.99535,1e-05,0.75507]
[1778246195757,47.31,79793.71,0.0,-0.99535,1e-05,0.75591]
[1778246196282,47.31,79795.21,0.0,-0.99534,1e-05,0.75705]
[1778246201317,47.31,79794.42,0.0,-0.99534,1e-05,0.75645]
[1778246206353,47.31,79794.82,0.0,-0.99534,1e-05,0.75675]
[1778246208367,47.31,79790.41,0.0,-0.99536,1e-05,0.75342]
[1778246210381,47.31,79782.35,0.0,-0.9954,1e-05,0.74738]
[1778246212395,47.31,79786.45,0.0,-0.99538,1e-05,0.75045]
[1778246215416,47.31,79789.59,0.0,-0.99537,1e-05,0.75281]
[1778246220453,47.31,79787.95,0.0,-0.99537,1e-05,0.75157]
[1778246225492,47.31,79789.96,0.0,-0.99536,1e-05,0.75309]
[1778246227506,47.31,79795.05,0.0,-0.99534,1e-05,0.75693]
[1778246232541,47.31,79794.45,0.0,-0.99534,1e-05,0.75647]
[1778246237577,47.31,79797.73,0.0,-0.99532,1e-05,0.75895]
[1778246240598,47.31,79800.85,0.0,-0.99531,1e-05,0.76132]
[1778246245633,47.31,79801.46,0.0,-0.99531,1e-05,0.76178]
[1778246250668,47.31,79802.6,0.0,-0.9953,1e-05,0.76265]
[1778246252682,47.31,79797.62,0.0,-0.99533,1e-05,0.75771]
[1778246254696,47.31,79793.58,0.0,-0.99535,1e-05,0.75466]
[1778246256710,47.31,79789.8,0.0,-0.99537,1e-05,0.75181]
[1778246258725,47.31,79785.62,0.0,-0.99539,1e-05,0.74868]
[1778246259732,47.31,79781.74,0.0,-0.99541,1e-05,0.74577]
[1778246264767,47.31,79785.12,0.0,-0.9954,1e-05,0.7483]
[1778246266809,47.31,79787.71,0.0,-0.99538,1e-05,0.75024]
[1778246267575,47.31,79789.25,0.0,-0.99538,1e-05,0.7514]
[1778246267788,47.31,79790.28,0.0,-0.99537,1e-05,0.75217]
[1778246268795,47.31,79793.16,0.0,-0.99536,1e-05,0.75434]
[1778246269802,47.31,79796.08,0.0,-0.99534,1e-05,0.75655]
[1778246274837,47.31,79795.71,0.0,-0.99534,1e-05,0.75627]
[1778246279872,47.31,79796.21,0.0,-0.99534,1e-05,0.75664]
[1778246284907,47.31,79796.5,0.0,-0.99534,1e-05,0.75686]
[1778246289942,47.31,79797.52,0.0,-0.99533,1e-05,0.75763]
[1778246291956,47.31,79801.79,0.0,-0.99531,1e-05,0.76087]
[1778246292963,47.31,79805.39,0.0,-0.99529,1e-05,0.76361]
[1778246294977,47.31,79801.42,0.0,-0.99531,1e-05,0.76059]
[1778246295984,47.31,79792.7,0.0,-0.99536,1e-05,0.75399]
[1778246296991,47.31,79779.88,0.0,-0.99542,1e-05,0.74439]
[1778246297998,47.31,79770.73,0.0,-0.99547,1e-05,0.73759]
[1778246299005,47.31,79770.33,0.0,-0.99547,1e-05,0.73729]
[1778246300014,47.31,79765.83,0.0,-0.99549,1e-05,0.73397]
[1778246301020,47.31,79757.11,0.0,-0.99554,0.0,0.72757]
[1778246302027,47.31,79752.53,0.0,-0.99556,0.0,0.72423]
[1778246306055,47.31,79758.64,0.0,-0.99553,0.0,0.72869]
[1778246307062,47.31,79762.36,0.0,-0.99551,0.0,0.73142]
[1778246312097,47.31,79759.86,0.0,-0.99553,0.0,0.72846]
[1778246313104,47.31,79755.46,0.0,-0.99555,0.0,0.72524]
[1778246318142,47.31,79755.46,0.0,-0.99555,0.0,0.72524]
[1778246323177,47.31,79754.73,0.0,-0.99556,0.0,0.72471]
[1778246328212,47.31,79756.23,0.0,-0.99555,0.0,0.72581]
[1778246333279,47.31,79753.12,0.0,-0.99556,0.0,0.72354]
[1778246335293,47.31,79745.26,0.0,-0.9956,0.0,0.71784]
[1778246336301,47.31,79739.26,0.0,-0.99563,0.0,0.71351]
[1778246337307,47.31,79730.28,0.0,-0.99567,0.0,0.70707]
[1778246338314,47.31,79730.9,0.0,-0.99567,0.0,0.70752]
[1778246342346,47.31,79723.21,0.0,-0.99571,0.0,0.70204]
[1778246344360,47.31,79721.38,0.0,-0.99572,0.0,0.70074]
[1778246349395,47.31,79721.1,0.0,-0.99572,0.0,0.70055]
[1778246350402,47.31,79727.39,0.0,-0.99569,0.0,0.70501]
[1778246351409,47.31,79737.62,0.0,-0.99564,0.0,0.71233]
[1778246352416,47.31,79740.23,0.0,-0.99563,0.0,0.71421]
[1778246353424,47.31,79744.64,0.0,-0.99561,0.0,0.71739]
[1778246354431,47.31,79753.33,0.0,-0.99556,0.0,0.72369]
[1778246355438,47.31,79755.47,0.0,-0.99555,0.0,0.72525]
[1778246360473,47.31,79755.24,0.0,-0.99555,0.0,0.72508]
[1778246365508,47.31,79755.69,0.0,-0.99555,0.0,0.72541]
[1778246370547,47.31,79757.36,0.0,-0.99554,0.0,0.72663]
[1778246372561,47.31,79758.64,0.0,-0.99554,0.0,0.72644]
[1778246376589,47.31,79755.36,0.0,-0.99556,0.0,0.72405]
[1778246377596,47.31,79751.3,0.0,-0.99558,0.0,0.7211]
[1778246378603,47.31,79746.24,0.0,-0.9956,0.0,0.71743]
[1778246379610,47.31,79742.08,0.0,-0.99562,0.0,0.71443]
[1778246381624,47.31,79738.11,0.0,-0.99564,0.0,0.71157]
[1778246386670,47.31,79734.87,0.0,-0.99566,0.0,0.70925]
[1778246388678,47.31,79731.64,0.0,-0.99568,0.0,0.70694]
[1778246391699,47.31,79737.99,0.0,-0.99564,0.0,0.71149]
[1778246392706,47.31,79744.11,0.0,-0.99561,0.0,0.71589]
[1778246393713,47.31,79747.17,0.0,-0.9956,0.0,0.7181]
[1778246396734,47.31,79750.19,0.0,-0.99558,0.0,0.72029]
[1778246401769,47.31,79751.22,0.0,-0.99558,0.0,0.72104]
[1778246402776,47.31,79756.91,0.0,-0.99555,0.0,0.72518]
[1778246404794,47.31,79762.34,0.0,-0.99552,0.0,0.72915]
[1778246405801,47.31,79770.66,0.0,-0.99548,1e-05,0.73527]
[1778246406808,47.31,79771.29,0.0,-0.99548,1e-05,0.73573]
[1778246409829,47.31,79779.75,0.0,-0.99544,1e-05,0.742]
[1778246411843,47.31,79784.16,0.0,-0.99541,1e-05,0.74529]
[1778246412850,47.31,79777.15,0.0,-0.99545,1e-05,0.74007]
[1778246414864,47.31,79775.88,0.0,-0.99546,1e-05,0.73913]
[1778246419899,47.31,79776.7,0.0,-0.99545,1e-05,0.73974]
[1778246424937,47.31,79777.4,0.0,-0.99545,1e-05,0.74026]
[1778246429969,47.31,79777.35,0.0,-0.99545,1e-05,0.74022]
[1778246432990,47.31,79778.61,0.0,-0.99545,1e-05,0.74001]
[1778246438025,47.31,79780.37,0.0,-0.99544,1e-05,0.74132]
[1778246443060,47.31,79784.01,0.0,-0.99542,1e-05,0.74403]
[1778246444067,47.31,79769.26,0.0,-0.9955,1e-05,0.7331]
[1778246445074,47.31,79753.32,0.0,-0.99558,0.0,0.72144]
[1778246446081,47.31,79752.67,0.0,-0.99558,0.0,0.72097]
[1778246451116,47.31,79757.46,0.0,-0.99556,0.0,0.72446]
[1778246454999,47.31,79759.17,0.0,-0.99555,0.0,0.7257]
[1778246456803,47.31,79760.8,0.0,-0.99554,0.0,0.7269]
[1778246456843,47.31,79760.3,0.0,-0.99554,0.0,0.72653]
[1778246461186,47.31,79753.56,0.0,-0.99557,0.0,0.72162]
[1778246462193,47.31,79744.16,0.0,-0.99562,0.0,0.71482]
[1778246463156,47.31,79744.16,0.0,-0.99562,0.0,0.71482]
[1778246463200,47.31,79745.11,0.0,-0.99562,0.0,0.7155]
[1778246466222,47.31,79749.83,0.0,-0.99559,0.0,0.71891]
[1778246467229,47.31,79753.71,0.0,-0.99557,0.0,0.72173]
[1778246468162,47.31,79753.71,0.0,-0.99557,0.0,0.72173]
[1778246476178,47.31,79753.36,0.0,-0.99558,0.0,0.72147]
[1778246476651,47.31,79753.36,0.0,-0.99558,0.0,0.72147]
[1778246476657,47.31,79754.5,0.0,-0.99557,0.0,0.7223]
[1778246478306,47.31,79747.86,0.0,-0.9956,0.0,0.71749]
[1778246483342,47.31,79750.36,0.0,-0.99559,0.0,0.7193]
[1778246484348,47.31,79753.78,0.0,-0.99557,0.0,0.72178]
[1778246485355,47.31,79756.98,0.0,-0.99556,0.0,0.72411]
[1778246487369,47.31,79761.56,0.0,-0.99554,0.0,0.72745]
[1778246492404,47.31,79760.94,0.0,-0.99555,0.0,0.72587]
[1778246497439,47.31,79756.2,0.0,-0.99557,0.0,0.72242]
[1778246501467,47.31,79750.37,0.0,-0.9956,0.0,0.71819]
[1778246502474,47.31,79744.28,0.0,-0.99563,0.0,0.71379]
[1778246507509,47.31,79741.69,0.0,-0.99564,0.0,0.71193]
[1778246511537,47.31,79744.52,0.0,-0.99563,0.0,0.71397]
[1778246512718,47.31,79744.52,0.0,-0.99563,0.0,0.71397]
[1778246512804,47.31,79744.52,0.0,-0.99563,0.0,0.71397]
[1778246512817,47.31,79745.36,0.0,-0.99562,0.0,0.71457]
[1778246518586,47.31,79747.18,0.0,-0.99561,0.0,0.71588]
[1778246523621,47.31,79747.4,0.0,-0.99561,0.0,0.71604]
[1778246528656,47.31,79747.24,0.0,-0.99561,0.0,0.71593]
[1778246533692,47.31,79740.91,0.0,-0.99564,0.0,0.71137]
[1778246534698,47.31,79737.3,0.0,-0.99566,0.0,0.70878]
[1778246535705,47.31,79734.03,0.0,-0.99568,0.0,0.70645]
[1778246537719,47.31,79727.12,0.0,-0.99571,0.0,0.70153]
[1778246538726,47.31,79723.52,0.0,-0.99573,0.0,0.69898]
[1778246539733,47.31,79719.13,0.0,-0.99575,0.0,0.69588]
[1778246544768,47.31,79716.86,0.0,-0.99576,0.0,0.69428]
[1778246549803,47.31,79715.84,0.0,-0.99576,0.0,0.69356]
[1778246554838,47.31,79713.77,0.0,-0.99578,0.0,0.69103]
[1778246558868,47.31,79717.82,0.0,-0.99576,0.0,0.69387]
[1778246562894,47.31,79721.0,0.0,-0.99575,0.0,0.69611]
[1778246567929,47.31,79729.48,0.0,-0.99571,0.0,0.70211]
[1778246568936,47.31,79732.87,0.0,-0.99569,0.0,0.70452]
[1778246570950,47.31,79736.23,0.0,-0.99567,0.0,0.70691]
[1778246575985,47.31,79737.38,0.0,-0.99567,0.0,0.70773]
[1778246581022,47.31,79736.73,0.0,-0.99567,0.0,0.70727]
[1778246584043,47.31,79733.73,0.0,-0.99568,0.0,0.70513]
[1778246589078,47.31,79733.44,0.0,-0.99569,0.0,0.70492]
[1778246592099,47.31,79738.94,0.0,-0.99566,0.0,0.70885]
[1778246594113,47.31,79744.49,0.0,-0.99563,0.0,0.71283]
[1778246595120,47.31,79748.1,0.0,-0.99561,0.0,0.71543]
[1778246600155,47.31,79750.18,0.0,-0.9956,0.0,0.71694]
[1778246601162,47.31,79743.26,0.0,-0.99564,0.0,0.71195]
[1778246602169,47.31,79735.3,0.0,-0.99568,0.0,0.70625]
[1778246603176,47.31,79734.4,0.0,-0.99568,0.0,0.70561]
[1778246604183,47.31,79731.29,0.0,-0.9957,0.0,0.70339]
[1778246609218,47.31,79732.77,0.0,-0.99569,0.0,0.70445]
[1778246614253,47.31,79732.33,0.0,-0.9957,0.0,0.70303]
[1778246619288,47.31,79733.99,0.0,-0.99569,0.0,0.70421]
[1778246624323,47.31,79734.25,0.0,-0.99569,0.0,0.7044]
[1778246629358,47.31,79732.83,0.0,-0.9957,0.0,0.70339]
[1778246634393,47.31,79733.61,0.0,-0.99569,0.0,0.70394]
[1778246640435,47.31,79733.88,0.0,-0.99569,0.0,0.70414]
[1778246641442,47.31,79739.83,0.0,-0.99566,0.0,0.70838]
[1778246642449,47.31,79743.52,0.0,-0.99564,0.0,0.71103]
[1778246644463,47.31,79741.96,0.0,-0.99565,0.0,0.70991]
[1778246645470,47.31,79737.96,0.0,-0.99567,0.0,0.70705]
[1778246646478,47.31,79734.89,0.0,-0.99569,0.0,0.70486]
[1778246648537,47.31,79734.81,0.0,-0.99569,0.0,0.7048]
[1778246648757,47.31,79734.81,0.0,-0.99569,0.0,0.7048]
[1778246648806,47.31,79735.06,0.0,-0.99568,0.0,0.70498]
[1778246649498,47.31,79732.06,0.0,-0.9957,0.0,0.70284]
[1778246650505,47.31,79728.06,0.0,-0.99572,0.0,0.7]
[1778246652520,47.31,79724.88,0.0,-0.99573,0.0,0.69775]
[1778246655540,47.31,79722.07,0.0,-0.99575,0.0,0.69577]
[1778246660575,47.31,79724.09,0.0,-0.99574,0.0,0.6972]
[1778246665610,47.31,79723.71,0.0,-0.99574,0.0,0.69693]
[1778246670645,47.31,79725.03,0.0,-0.99573,0.0,0.69786]
[1778246675680,47.31,79724.67,0.0,-0.99574,0.0,0.69651]
[1778246680715,47.31,79725.19,0.0,-0.99574,0.0,0.69688]
[1778246685750,47.31,79726.98,0.0,-0.99573,0.0,0.69814]
[1778246690785,47.31,79730.23,0.0,-0.99571,0.0,0.70044]
[1778246699848,47.31,79728.99,0.0,-0.99572,0.0,0.69957]
[1778246700855,47.31,79722.05,0.0,-0.99575,0.0,0.69467]
[1778246702902,47.31,79713.09,0.0,-0.9958,0.0,0.68838]
[1778246703916,47.31,79708.41,0.0,-0.99582,0.0,0.68512]
[1778246704921,47.31,79701.5,0.0,-0.99585,0.0,0.68033]
[1778246706935,47.31,79696.82,0.0,-0.99587,0.0,0.6771]
[1778246708949,47.31,79692.86,0.0,-0.99589,0.0,0.67438]
[1778246709956,47.31,79689.61,0.0,-0.99591,0.0,0.67215]
[1778246713319,47.31,79691.76,0.0,-0.9959,0.0,0.67362]
[1778246715067,47.31,79689.24,0.0,-0.99591,0.0,0.67189]
[1778246715168,47.31,79691.22,0.0,-0.9959,0.0,0.67325]
[1778246720026,47.31,79686.34,0.0,-0.99592,0.0,0.66991]
[1778246721033,47.31,79680.05,0.0,-0.99595,0.0,0.66563]
[1778246723047,47.31,79678.22,0.0,-0.99596,0.0,0.66439]
[1778246726068,47.31,79675.23,0.0,-0.99597,0.0,0.66237]
[1778246729089,47.31,79678.74,0.0,-0.99596,0.0,0.66474]
[1778246730096,47.31,79681.57,0.0,-0.99594,0.0,0.66666]
[1778246735131,47.31,79681.52,0.0,-0.99595,0.0,0.66557]
[1778246737145,47.31,79684.9,0.0,-0.99593,0.0,0.66787]
[1778246742180,47.31,79686.66,0.0,-0.99593,0.0,0.66907]
[1778246747215,47.31,79685.65,0.0,-0.99593,0.0,0.66838]
[1778246752250,47.31,79685.91,0.0,-0.99593,0.0,0.66856]
[1778246757285,47.31,79690.26,0.0,-0.99591,0.0,0.67153]
[1778246760308,47.31,79693.33,0.0,-0.99589,0.0,0.67363]
[1778246765347,47.31,79694.93,0.0,-0.99589,0.0,0.67473]
[1778246770383,47.31,79694.78,0.0,-0.99589,0.0,0.67463]
[1778246772396,47.31,79690.42,0.0,-0.99591,0.0,0.67164]
[1778246773403,47.31,79686.76,0.0,-0.99592,0.0,0.66914]
[1778246778438,47.31,79684.57,0.0,-0.99593,0.0,0.66765]
[1778246780456,47.31,79678.82,0.0,-0.99596,0.0,0.66374]
[1778246781462,47.31,79665.67,0.0,-0.99602,0.0,0.65489]
[1778246782470,47.31,79655.66,0.0,-0.99607,0.0,0.64821]
[1778246783476,47.31,79655.44,0.0,-0.99607,0.0,0.64807]
[1778246788513,47.31,79654.6,0.0,-0.99607,0.0,0.64751]
[1778246792541,47.31,79656.53,0.0,-0.99607,0.0,0.64775]
[1778246793548,47.31,79659.29,0.0,-0.99606,0.0,0.64959]
[1778246797758,47.31,79656.91,0.0,-0.99607,0.0,0.64801]
[1778246797791,47.31,79653.38,0.0,-0.99608,0.0,0.64567]
[1778246798950,47.31,79653.38,0.0,-0.99608,0.0,0.64567]
[1778246799051,47.31,79652.95,0.0,-0.99608,0.0,0.64538]
[1778246804625,47.31,79651.93,0.0,-0.99609,0.0,0.64471]
[1778246809660,47.31,79651.59,0.0,-0.99609,0.0,0.64448]
[1778246814695,47.31,79655.21,0.0,-0.99607,0.0,0.64688]
[1778246818723,47.31,79647.97,0.0,-0.99611,0.0,0.6421]
[1778246819730,47.31,79640.77,0.0,-0.99614,0.0,0.63737]
[1778246820744,47.31,79625.13,0.0,-0.9962,0.0,0.6272]
[1778246821745,47.31,79622.46,0.0,-0.99622,0.0,0.62548]
[1778246822752,47.31,79617.4,0.0,-0.99624,0.0,0.62223]
[1778246823765,47.31,79625.53,0.0,-0.9962,0.0,0.62746]
[1778246824767,47.31,79631.87,0.0,-0.99618,0.0,0.63157]
[1778246825774,47.31,79637.97,0.0,-0.99615,0.0,0.63554]
[1778246826781,47.31,79646.44,0.0,-0.99611,0.0,0.64109]
[1778246827788,47.31,79647.48,0.0,-0.99611,0.0,0.64177]
[1778246828795,47.31,79655.89,0.0,-0.99607,0.0,0.64733]
[1778246829802,47.31,79659.02,0.0,-0.99606,0.0,0.64941]
[1778246831816,47.31,79663.35,0.0,-0.99604,0.0,0.65229]
[1778246835844,47.31,79657.0,0.0,-0.99607,0.0,0.64807]
[1778246836851,47.31,79652.0,0.0,-0.99609,0.0,0.64475]
[1778246837858,47.31,79643.35,0.0,-0.99613,0.0,0.63906]
[1778246838865,47.31,79641.95,0.0,-0.99613,0.0,0.63814]
[1778246840879,47.31,79636.22,0.0,-0.99616,0.0,0.6344]
[1778246844908,47.31,79631.66,0.0,-0.99618,0.0,0.63143]
[1778246845915,47.31,79635.25,0.0,-0.99616,0.0,0.63376]
[1778246846922,47.31,79637.99,0.0,-0.99615,0.0,0.63555]
[1778246848936,47.31,79641.97,0.0,-0.99613,0.0,0.63815]
[1778246851461,47.31,79643.08,0.0,-0.99613,0.0,0.63888]
[1778246851959,47.31,79636.85,0.0,-0.99616,0.0,0.63379]
[1778246852966,47.31,79622.37,0.0,-0.99622,0.0,0.62441]
[1778246853973,47.31,79621.41,0.0,-0.99623,0.0,0.6238]
[1778246859008,47.31,79623.77,0.0,-0.99622,0.0,0.62532]
[1778246863038,47.31,79630.26,0.0,-0.99619,0.0,0.62951]
[1778246864045,47.31,79633.96,0.0,-0.99617,0.0,0.63191]
[1778246869084,47.31,79633.51,0.0,-0.99617,0.0,0.63162]
[1778246874119,47.31,79632.42,0.0,-0.99618,0.0,0.63091]
[1778246879154,47.31,79634.25,0.0,-0.99617,0.0,0.6321]
[1778246880161,47.31,79637.24,0.0,-0.99616,0.0,0.63404]
[1778246882175,47.31,79634.16,0.0,-0.99617,0.0,0.63204]
[1778246887210,47.31,79632.06,0.0,-0.99618,0.0,0.63067]
[1778246892245,47.31,79633.2,0.0,-0.99618,0.0,0.63141]
[1778246897282,47.31,79632.42,0.0,-0.99618,0.0,0.63091]
[1778246898289,47.31,79617.06,0.0,-0.99625,0.0,0.62101]
[1778246899296,47.31,79604.19,0.0,-0.9963,0.0,0.61281]
[1778246900303,47.31,79603.67,0.0,-0.9963,0.0,0.61248]
[1778246905338,47.31,79603.21,0.0,-0.9963,0.0,0.61219]
[1778246906345,47.31,79605.98,0.0,-0.99629,0.0,0.61395]
[1778246911380,47.31,79603.38,0.0,-0.99631,0.0,0.61131]
[1778246911736,47.31,79603.38,0.0,-0.99631,0.0,0.61131]
[1778246912387,47.31,79603.57,0.0,-0.99631,0.0,0.61143]
[1778246916419,47.31,79600.62,0.0,-0.99632,0.0,0.60957]
[1778246918985,47.31,79602.92,0.0,-0.99631,0.0,0.61102]
[1778246919444,47.31,79606.73,0.0,-0.9963,0.0,0.61343]
[1778246920875,47.31,79608.57,0.0,-0.99629,0.0,0.6146]
[1778246921454,47.31,79610.4,0.0,-0.99628,0.0,0.61576]
[1778246925482,47.31,79613.46,0.0,-0.99627,0.0,0.61771]
[1778246930522,47.31,79611.93,0.0,-0.99627,0.0,0.61673]
[1778246933543,47.31,79615.13,0.0,-0.99626,0.0,0.61877]
[1778246935559,47.31,79618.28,0.0,-0.99625,0.0,0.62079]
[1778246940594,47.31,79616.67,0.0,-0.99625,0.0,0.61976]
[1778246942608,47.31,79621.47,0.0,-0.99623,0.0,0.62283]
[1778246947643,47.31,79620.92,0.0,-0.99623,0.0,0.62248]
[1778246948651,47.31,79618.06,0.0,-0.99625,0.0,0.62065]
[1778246949662,47.31,79613.91,0.0,-0.99626,0.0,0.61799]
[1778246951676,47.31,79609.5,0.0,-0.99628,0.0,0.61519]
[1778246956716,47.31,79607.2,0.0,-0.99629,0.0,0.61373]
[1778246961752,47.31,79605.96,0.0,-0.9963,0.0,0.61294]
[1778246963766,47.31,79602.82,0.0,-0.99631,0.0,0.61096]
[1778246967794,47.31,79599.8,0.0,-0.99632,0.0,0.60905]
[1778246972829,47.31,79598.7,0.0,-0.99633,0.0,0.60737]
[1778246975850,47.31,79595.73,0.0,-0.99635,0.0,0.60551]
[1778246980886,47.31,79596.21,0.0,-0.99634,0.0,0.60581]
[1778246985920,47.31,79598.89,0.0,-0.99633,0.0,0.60749]
[1778246989948,47.31,79601.77,0.0,-0.99632,0.0,0.6093]
[1778246994983,47.31,79598.6,0.0,-0.99634,0.0,0.60731]
[1778247000036,47.31,79601.55,0.0,-0.99632,0.0,0.60917]
[1778247001034,47.31,79607.65,0.0,-0.9963,0.0,0.61302]
[1778247002041,47.31,79611.79,0.0,-0.99628,0.0,0.61565]
[1778247006090,47.31,79617.77,0.0,-0.99625,0.0,0.61946]
[1778247007082,47.31,79629.04,0.0,-0.99621,0.0,0.6267]
[1778247008090,47.31,79635.08,0.0,-0.99618,0.0,0.63061]
[1778247010103,47.31,79630.99,0.0,-0.9962,0.0,0.62796]
[1778247011112,47.31,79625.88,0.0,-0.99622,0.0,0.62466]
[1778247012118,47.31,79621.65,0.0,-0.99624,0.0,0.62194]
[1778247015867,47.31,79620.34,0.0,-0.99624,0.0,0.6211]
[1778247016154,47.31,79621.05,0.0,-0.99624,0.0,0.62156]
[1778247018165,47.31,79617.49,0.0,-0.99626,0.0,0.61928]
[1778247020179,47.31,79613.47,0.0,-0.99627,0.0,0.61672]
[1778247022193,47.31,79619.61,0.0,-0.99625,0.0,0.62064]
[1778247023200,47.31,79622.68,0.0,-0.99623,0.0,0.6226]
[1778247024207,47.31,79627.82,0.0,-0.99621,0.0,0.62591]
[1778247025214,47.31,79632.11,0.0,-0.99619,0.0,0.62868]
[1778247026221,47.31,79635.22,0.0,-0.99618,0.0,0.6307]
[1778247027228,47.31,79642.04,0.0,-0.99615,0.0,0.63514]
[1778247030005,47.31,79639.84,0.0,-0.99616,0.0,0.6337]
[1778247035284,47.31,79631.51,0.0,-0.9962,0.0,0.62728]
[1778247036291,47.31,79627.55,0.0,-0.99622,0.0,0.62473]
[1778247037298,47.31,79624.74,0.0,-0.99623,0.0,0.62292]
[1778247038305,47.31,79621.07,0.0,-0.99625,0.0,0.62057]
[1778247040612,47.31,79628.42,0.0,-0.99621,0.0,0.62529]
[1778247041326,47.31,79633.14,0.0,-0.99619,0.0,0.62834]
[1778247044508,47.31,79631.3,0.0,-0.9962,0.0,0.62715]
[1778247044609,47.31,79631.74,0.0,-0.9962,0.0,0.62743]
[1778247046361,47.31,79635.47,0.0,-0.99618,0.0,0.62985]
[1778247047368,47.31,79638.8,0.0,-0.99617,0.0,0.63201]
[1778247048376,47.31,79649.15,0.0,-0.99612,0.0,0.63877]
[1778247049382,47.31,79653.64,0.0,-0.9961,0.0,0.64172]
[1778247050389,47.31,79657.45,0.0,-0.99609,0.0,0.64423]
[1778247051396,47.31,79661.86,0.0,-0.99607,0.0,0.64715]
[1778247056433,47.31,79659.56,0.0,-0.99608,0.0,0.64563]
[1778247057440,47.31,79656.23,0.0,-0.99609,0.0,0.64343]
[1778247059458,47.31,79644.75,0.0,-0.99614,0.0,0.63589]
[1778247060462,47.31,79627.96,0.0,-0.99622,0.0,0.62499]
[1778247061471,47.31,79618.95,0.0,-0.99626,0.0,0.61921]
[1778247062478,47.31,79616.23,0.0,-0.99627,0.0,0.61748]
[1778247063487,47.31,79623.55,0.0,-0.99624,0.0,0.62216]
[1778247064493,47.31,79639.67,0.0,-0.99617,0.0,0.63257]
[1778247065500,47.31,79644.24,0.0,-0.99615,0.0,0.63555]
[1778247066511,47.31,79640.88,0.0,-0.99616,0.0,0.63336]
[1778247067516,47.31,79630.24,0.0,-0.99621,0.0,0.62646]
[1778247068523,47.31,79619.48,0.0,-0.99625,0.0,0.61955]
[1778247069530,47.31,79620.85,0.0,-0.99625,0.0,0.62043]
[1778247070537,47.31,79625.49,0.0,-0.99623,0.0,0.6234]
[1778247072551,47.31,79631.33,0.0,-0.9962,0.0,0.62717]
[1778247073558,47.31,79639.22,0.0,-0.99617,0.0,0.63228]
[1778247074574,47.31,79648.23,0.0,-0.99613,0.0,0.63816]
[1778247075577,47.31,79647.0,0.0,-0.99613,0.0,0.63736]
[1778247076586,47.31,79653.21,0.0,-0.99611,0.0,0.64144]
[1778247077594,47.31,79658.06,0.0,-0.99609,0.0,0.64464]
[1778247078606,47.31,79663.81,0.0,-0.99606,0.0,0.64845]
[1778247079612,47.31,79662.49,0.0,-0.99607,0.0,0.64757]
[1778247081626,47.31,79659.52,0.0,-0.99608,0.0,0.6456]
[1778247082633,47.31,79662.81,0.0,-0.99606,0.0,0.64778]
[1778247083640,47.31,79666.63,0.0,-0.99605,0.0,0.65032]
[1778247086661,47.31,79661.67,0.0,-0.99607,0.0,0.64703]
[1778247089682,47.31,79658.25,0.0,-0.99608,0.0,0.64476]
[1778247090953,47.31,79656.93,0.0,-0.99609,0.0,0.64389]
[1778247091696,47.31,79655.77,0.0,-0.9961,0.0,0.64209]
[1778247094717,47.31,79663.86,0.0,-0.99607,0.0,0.64745]
[1778247095724,47.31,79667.94,0.0,-0.99605,0.0,0.65016]
[1778247097738,47.31,79664.98,0.0,-0.99606,0.0,0.64819]
[1778247100759,47.31,79658.7,0.0,-0.99609,0.0,0.64403]
[1778247101766,47.31,79654.08,0.0,-0.99611,0.0,0.64098]
[1778247106801,47.31,79652.87,0.0,-0.99611,0.0,0.64019]
[1778247107808,47.31,79656.33,0.0,-0.9961,0.0,0.64246]
[1778247108815,47.31,79660.8,0.0,-0.99608,0.0,0.64542]
[1778247109822,47.31,79669.14,0.0,-0.99604,0.0,0.65096]
[1778247110829,47.31,79674.79,0.0,-0.99602,0.0,0.65474]
[1778247113850,47.31,79670.0,0.0,-0.99604,0.0,0.65153]
[1778247114857,47.31,79674.37,0.0,-0.99602,0.0,0.65445]
[1778247116871,47.31,79678.68,0.0,-0.996,0.0,0.65735]
[1778247119445,47.31,79679.05,0.0,-0.996,0.0,0.6576]
[1778247119542,47.31,79683.61,0.0,-0.99598,0.0,0.66067]
[1778247121911,47.31,79687.74,0.0,-0.99596,0.0,0.66346]
[1778247123925,47.31,79691.35,0.0,-0.99594,0.0,0.66591]
[1778247124932,47.31,79694.72,0.0,-0.99593,0.0,0.66821]
[1778247129967,47.31,79696.76,0.0,-0.99592,0.0,0.6696]
[1778247132061,47.31,79695.12,0.0,-0.99592,0.0,0.66848]
[1778247132075,47.31,79695.31,0.0,-0.99592,0.0,0.66861]
[1778247133995,47.31,79686.39,0.0,-0.99596,0.0,0.66255]
[1778247136012,47.31,79692.12,0.0,-0.99594,0.0,0.66644]
[1778247137017,47.31,79695.93,0.0,-0.99592,0.0,0.66903]
[1778247140040,47.31,79700.84,0.0,-0.9959,0.0,0.67239]
[1778247142054,47.31,79704.65,0.0,-0.99588,0.0,0.67501]
[1778247143061,47.31,79714.76,0.0,-0.99583,0.0,0.68199]
[1778247144068,47.31,79725.4,0.0,-0.99578,0.0,0.68941]
[1778247145076,47.31,79724.52,0.0,-0.99579,0.0,0.68879]
[1778247146082,47.31,79715.35,0.0,-0.99583,0.0,0.6824]
[1778247147089,47.31,79703.4,0.0,-0.99589,0.0,0.67415]
[1778247148096,47.31,79703.52,0.0,-0.99589,0.0,0.67423]
[1778247150110,47.31,79707.06,0.0,-0.99587,0.0,0.67667]
[1778247151119,47.31,79709.57,0.0,-0.99586,0.0,0.67733]
[1778247152124,47.31,79717.36,0.0,-0.99583,0.0,0.68272]
[1778247153131,47.31,79720.99,0.0,-0.99581,0.0,0.68524]
[1778247154138,47.31,79724.18,0.0,-0.9958,0.0,0.68747]
[1778247155145,47.31,79721.36,0.0,-0.99581,0.0,0.6855]
[1778247156152,47.31,79717.22,0.0,-0.99583,0.0,0.68262]
[1778247161187,47.31,79716.71,0.0,-0.99583,0.0,0.68227]
[1778247162194,47.31,79713.33,0.0,-0.99585,0.0,0.67992]
[1778247163201,47.31,79703.54,0.0,-0.99589,0.0,0.67318]
[1778247164208,47.31,79698.43,0.0,-0.99592,0.0,0.66968]
[1778247167229,47.31,79696.33,0.0,-0.99593,0.0,0.66824]
[1778247169243,47.31,79700.41,0.0,-0.99591,0.0,0.67103]
[1778247173275,47.31,79697.59,0.0,-0.99592,0.0,0.6691]
[1778247175289,47.31,79689.56,0.0,-0.99596,0.0,0.66364]
[1778247176296,47.31,79684.21,0.0,-0.99598,0.0,0.66002]
[1778247181331,47.31,79682.57,0.0,-0.99599,0.0,0.65892]
[1778247183345,47.31,79677.95,0.0,-0.99601,0.0,0.65581]
[1778247184352,47.31,79681.8,0.0,-0.99599,0.0,0.6584]
[1778247185360,47.31,79688.27,0.0,-0.99596,0.0,0.66277]
[1778247187373,47.31,79695.98,0.0,-0.99593,0.0,0.66801]
[1778247188392,47.31,79701.76,0.0,-0.9959,0.0,0.67196]
[1778247189388,47.31,79714.72,0.0,-0.99584,0.0,0.68089]
[1778247191402,47.31,79712.43,0.0,-0.99585,0.0,0.6793]
[1778247192409,47.31,79709.61,0.0,-0.99586,0.0,0.67735]
[1778247193417,47.31,79705.5,0.0,-0.99588,0.0,0.67452]
[1778247194424,47.31,79701.65,0.0,-0.9959,0.0,0.67188]
[1778247195431,47.31,79697.91,0.0,-0.99592,0.0,0.66932]
[1778247196438,47.31,79694.41,0.0,-0.99593,0.0,0.66694]
[1778247198452,47.31,79699.43,0.0,-0.99591,0.0,0.67036]
[1778247199459,47.31,79703.84,0.0,-0.99589,0.0,0.67338]
[1778247201473,47.31,79707.28,0.0,-0.99587,0.0,0.67575]
[1778247202480,47.31,79710.25,0.0,-0.99586,0.0,0.67779]
[1778247204283,47.31,79711.75,0.0,-0.99585,0.0,0.67883]
[1778247204495,47.31,79714.89,0.0,-0.99584,0.0,0.681]
[1778247207517,47.31,79710.68,0.0,-0.99586,0.0,0.67809]
[1778247212552,47.31,79708.26,0.0,-0.99588,0.0,0.67535]
[1778247214088,47.31,79709.28,0.0,-0.99587,0.0,0.67605]
[1778247219601,47.31,79709.32,0.0,-0.99587,0.0,0.67608]
[1778247221414,47.31,79707.35,0.0,-0.99588,0.0,0.67473]
[1778247221736,47.31,79707.35,0.0,-0.99588,0.0,0.67473]
[1778247221789,47.31,79707.1,0.0,-0.99588,0.0,0.67455]
[1778247227657,47.31,79708.47,0.0,-0.99588,0.0,0.6755]
[1778247232692,47.31,79707.52,0.0,-0.99588,0.0,0.67484]
[1778247237727,47.31,79707.0,0.0,-0.99588,0.0,0.67449]
[1778247238737,47.31,79711.73,0.0,-0.99586,0.0,0.67774]
[1778247239741,47.31,79722.37,0.0,-0.99581,0.0,0.68512]
[1778247240748,47.31,79732.48,0.0,-0.99576,0.0,0.6922]
[1778247241758,47.31,79734.7,0.0,-0.99575,0.0,0.69376]
[1778247246793,47.31,79730.0,0.0,-0.99577,0.0,0.69046]
[1778247248807,47.31,79724.93,0.0,-0.9958,0.0,0.68691]
[1778247251828,47.31,79729.46,0.0,-0.99578,0.0,0.69008]
[1778247252835,47.31,79735.33,0.0,-0.99575,0.0,0.6942]
[1778247254849,47.31,79737.1,0.0,-0.99574,0.0,0.69545]
[1778247256863,47.31,79741.75,0.0,-0.99572,0.0,0.69874]
[1778247257870,47.31,79749.61,0.0,-0.99568,0.0,0.70432]
[1778247258877,47.31,79763.77,0.0,-0.99561,0.0,0.71448]
[1778247259884,47.31,79765.82,0.0,-0.9956,0.0,0.71596]
[1778247261898,47.31,79768.59,0.0,-0.99559,0.0,0.71797]
[1778247262906,47.31,79771.54,0.0,-0.99557,0.0,0.72011]
[1778247263912,47.31,79777.6,0.0,-0.99554,0.0,0.72452]
[1778247264923,47.31,79773.72,0.0,-0.99556,0.0,0.72169]
[1778247265928,47.31,79770.79,0.0,-0.99558,0.0,0.71956]
[1778247268949,47.31,79774.88,0.0,-0.99556,0.0,0.72254]
[1778247271970,47.31,79784.54,0.0,-0.99552,0.0,0.72847]
[1778247272977,47.31,79790.51,0.0,-0.99549,1e-05,0.73287]
[1778247273984,47.31,79794.18,0.0,-0.99547,1e-05,0.73558]
[1778247274991,47.31,79798.16,0.0,-0.99545,1e-05,0.73853]
[1778247278012,47.31,79786.18,0.0,-0.99551,1e-05,0.72968]
[1778247279019,47.31,79776.18,0.0,-0.99556,0.0,0.72236]
[1778247280026,47.31,79769.3,0.0,-0.99559,0.0,0.71736]
[1778247282040,47.31,79770.74,0.0,-0.99558,0.0,0.71841]
[1778247283047,47.31,79775.11,0.0,-0.99556,0.0,0.72158]
[1778247285640,47.31,79772.44,0.0,-0.99558,0.0,0.71964]
[1778247287075,47.31,79764.28,0.0,-0.99562,0.0,0.71373]
[1778247288082,47.31,79761.29,0.0,-0.99563,0.0,0.71158]
[1778247290096,47.31,79764.89,0.0,-0.99561,0.0,0.71417]
[1778247291103,47.31,79770.62,0.0,-0.99558,0.0,0.71832]
[1778247292110,47.31,79777.27,0.0,-0.99555,0.0,0.72316]
[1778247293117,47.31,79784.5,0.0,-0.99552,0.0,0.72845]
[1778247294124,47.31,79787.09,0.0,-0.9955,1e-05,0.73035]
[1778247296138,47.31,79780.16,0.0,-0.99554,0.0,0.72527]
[1778247301173,47.31,79779.95,0.0,-0.99554,0.0,0.72511]
[1778247303187,47.31,79776.95,0.0,-0.99555,0.0,0.72292]
[1778247303960,47.31,79776.95,0.0,-0.99555,0.0,0.72292]
[1778247305981,47.31,79773.66,0.0,-0.99557,0.0,0.72053]
[1778247306208,47.31,79770.72,0.0,-0.99558,0.0,0.71839]
[1778247307217,47.31,79766.08,0.0,-0.99561,0.0,0.71503]
[1778247312252,47.31,79765.11,0.0,-0.99561,0.0,0.71433]
[1778247314266,47.31,79773.71,0.0,-0.99557,0.0,0.72056]
[1778247315273,47.31,79777.36,0.0,-0.99555,0.0,0.72322]
[1778247319301,47.31,79772.37,0.0,-0.99558,0.0,0.71959]
[1778247320310,47.31,79765.74,0.0,-0.99561,0.0,0.71479]
[1778247322323,47.31,79764.44,0.0,-0.99562,0.0,0.71385]
[1778247326351,47.31,79755.35,0.0,-0.99566,0.0,0.70732]
[1778247327358,47.31,79752.28,0.0,-0.99567,0.0,0.70512]
[1778247328365,47.31,79746.65,0.0,-0.9957,0.0,0.70111]
[1778247329372,47.31,79740.2,0.0,-0.99573,0.0,0.69654]
[1778247330379,47.31,79736.62,0.0,-0.99575,0.0,0.69402]
[1778247331386,47.31,79730.58,0.0,-0.99578,0.0,0.68869]
[1778247333400,47.31,79745.9,0.0,-0.99571,0.0,0.69948]
[1778247334407,47.31,79754.29,0.0,-0.99567,0.0,0.70545]
[1778247335414,47.31,79756.9,0.0,-0.99566,0.0,0.70732]
[1778247336421,47.31,79761.13,0.0,-0.99564,0.0,0.71035]
[1778247338435,47.31,79764.12,0.0,-0.99562,0.0,0.7125]
[1778247340457,47.31,79771.06,0.0,-0.99559,0.0,0.71752]
[1778247341456,47.31,79778.94,0.0,-0.99555,0.0,0.72325]
[1778247342463,47.31,79775.87,0.0,-0.99557,0.0,0.72101]
[1778247344477,47.31,79772.75,0.0,-0.99558,0.0,0.71874]
[1778247349513,47.31,79764.94,0.0,-0.99562,0.0,0.71309]
[1778247350519,47.31,79756.96,0.0,-0.99566,0.0,0.70736]
[1778247352533,47.31,79757.91,0.0,-0.99565,0.0,0.70804]
[1778247354547,47.31,79761.63,0.0,-0.99564,0.0,0.71071]
[1778247357568,47.31,79767.4,0.0,-0.99561,0.0,0.71487]
[1778247359582,47.31,79763.23,0.0,-0.99563,0.0,0.71186]
[1778247360589,47.31,79756.88,0.0,-0.99566,0.0,0.7073]
[1778247361596,47.31,79753.43,0.0,-0.99568,0.0,0.70484]
[1778247363621,47.31,79751.84,0.0,-0.99568,0.0,0.7037]
[1778247364628,47.31,79758.27,0.0,-0.99565,0.0,0.7083]
[1778247365636,47.31,79767.96,0.0,-0.9956,0.0,0.71527]
[1778247366643,47.31,79774.99,0.0,-0.99557,0.0,0.72037]
[1778247367650,47.31,79778.78,0.0,-0.99555,0.0,0.72313]
[1778247369664,47.31,79781.81,0.0,-0.99554,0.0,0.72534]
[1778247374703,47.31,79781.41,0.0,-0.99554,0.0,0.72505]
[1778247375710,47.31,79773.87,0.0,-0.99558,0.0,0.71956]
[1778247376717,47.31,79770.98,0.0,-0.99559,0.0,0.71746]
[1778247377724,47.31,79765.4,0.0,-0.99562,0.0,0.71343]
[1778247378731,47.31,79764.92,0.0,-0.99562,0.0,0.71308]
[1778247381755,47.31,79769.88,0.0,-0.9956,0.0,0.71666]
[1778247383769,47.31,79772.63,0.0,-0.99558,0.0,0.71866]
[1778247385043,47.31,79772.53,0.0,-0.99558,0.0,0.71858]
[1778247385333,47.31,79772.53,0.0,-0.99558,0.0,0.71858]
[1778247385783,47.31,79777.71,0.0,-0.99556,0.0,0.72235]
[1778247386790,47.31,79781.55,0.0,-0.99554,0.0,0.72515]
[1778247387797,47.31,79786.17,0.0,-0.99551,0.0,0.72854]
[1778247392833,47.31,79778.05,0.0,-0.99556,0.0,0.72147]
[1778247395738,47.31,79780.2,0.0,-0.99555,0.0,0.72304]
[1778247395854,47.31,79784.01,0.0,-0.99553,0.0,0.72582]
[1778247396861,47.31,79778.45,0.0,-0.99556,0.0,0.72176]
[1778247398875,47.31,79774.35,0.0,-0.99558,0.0,0.71878]
[1778247400889,47.31,79778.9,0.0,-0.99556,0.0,0.72209]
[1778247401896,47.31,79784.15,0.0,-0.99553,0.0,0.72593]
[1778247402903,47.31,79787.07,0.0,-0.99552,0.0,0.72807]
[1778247406931,47.31,79790.06,0.0,-0.9955,1e-05,0.73026]
[1778247411966,47.31,79787.7,0.0,-0.99551,0.0,0.72853]
[1778247412973,47.31,79790.9,0.0,-0.9955,1e-05,0.73088]
[1778247418008,47.31,79788.63,0.0,-0.99551,1e-05,0.72921]
[1778247422036,47.31,79779.4,0.0,-0.99556,0.0,0.72246]
[1778247423043,47.31,79777.51,0.0,-0.99556,0.0,0.72108]
[1778247425057,47.31,79781.39,0.0,-0.99555,0.0,0.72391]
[1778247428078,47.31,79790.96,0.0,-0.9955,1e-05,0.73092]
[1778247429625,47.31,79790.96,0.0,-0.9955,1e-05,0.73092]
[1778247432108,47.31,79797.62,0.0,-0.99546,1e-05,0.73584]
[1778247433115,47.31,79804.89,0.0,-0.99543,1e-05,0.74124]
[1778247434122,47.31,79811.51,0.0,-0.99539,1e-05,0.74619]
[1778247436136,47.31,79805.22,0.0,-0.99543,1e-05,0.74149]
[1778247439157,47.31,79809.57,0.0,-0.9954,1e-05,0.74473]
[1778247440334,47.31,79809.57,0.0,-0.9954,1e-05,0.74473]
[1778247442179,47.31,79813.12,0.0,-0.99539,1e-05,0.74739]
[1778247444194,47.31,79809.44,0.0,-0.9954,1e-05,0.74464]
[1778247445202,47.31,79806.13,0.0,-0.99542,1e-05,0.74216]
[1778247446209,47.31,79800.2,0.0,-0.99545,1e-05,0.73775]
[1778247448965,47.31,79797.71,0.0,-0.99546,1e-05,0.73591]
[1778247449066,47.31,79795.25,0.0,-0.99548,1e-05,0.73409]
[1778247451244,47.31,79797.99,0.0,-0.99547,1e-05,0.73497]
[1778247453258,47.31,79804.11,0.0,-0.99544,1e-05,0.73951]
[1778247455272,47.31,79801.09,0.0,-0.99545,1e-05,0.73727]
[1778247459300,47.31,79796.23,0.0,-0.99548,1e-05,0.73367]
[1778247460307,47.31,79783.08,0.0,-0.99554,0.0,0.72401]
[1778247461314,47.31,79779.49,0.0,-0.99556,0.0,0.7214]
[1778247462321,47.31,79774.43,0.0,-0.99559,0.0,0.71772]
[1778247463328,47.31,79777.26,0.0,-0.99557,0.0,0.71977]
[1778247467356,47.31,79782.46,0.0,-0.99555,0.0,0.72356]
[1778247468272,47.31,79782.46,0.0,-0.99555,0.0,0.72356]
[1778247468363,47.31,79785.43,0.0,-0.99553,0.0,0.72573]
[1778247469553,47.31,79785.43,0.0,-0.99553,0.0,0.72573]
[1778247469591,47.31,79785.73,0.0,-0.99553,0.0,0.72595]
[1778247471384,47.31,79781.94,0.0,-0.99555,0.0,0.72318]
[1778247472391,47.31,79778.6,0.0,-0.99557,0.0,0.72075]
[1778247473398,47.31,79775.05,0.0,-0.99558,0.0,0.71817]
[1778247475412,47.31,79771.37,0.0,-0.9956,0.0,0.7155]
[1778247476419,47.31,79768.59,0.0,-0.99562,0.0,0.7135]
[1778247478543,47.31,79761.38,0.0,-0.99565,0.0,0.70831]
[1778247479441,47.31,79759.53,0.0,-0.99566,0.0,0.70698]
[1778247480453,47.31,79749.15,0.0,-0.99571,0.0,0.69959]
[1778247481458,47.31,79738.01,0.0,-0.99576,0.0,0.69172]
[1778247482465,47.31,79732.15,0.0,-0.99579,0.0,0.68761]
[1778247483472,47.31,79721.88,0.0,-0.99584,0.0,0.68046]
[1778247484479,47.31,79718.84,0.0,-0.99585,0.0,0.67836]
[1778247485486,47.31,79715.87,0.0,-0.99587,0.0,0.67631]
[1778247490526,47.31,79718.53,0.0,-0.99585,0.0,0.67815]
[1778247491532,47.31,79725.36,0.0,-0.99582,0.0,0.68288]
[1778247492539,47.31,79735.25,0.0,-0.99578,0.0,0.68978]
[1778247493546,47.31,79736.13,0.0,-0.99577,0.0,0.6904]
[1778247494553,47.31,79742.17,0.0,-0.99574,0.0,0.69465]
[1778247495560,47.31,79747.96,0.0,-0.99572,0.0,0.69874]
[1778247497580,47.31,79758.19,0.0,-0.99567,0.0,0.70603]
[1778247498587,47.31,79765.16,0.0,-0.99563,0.0,0.71102]
[1778247500601,47.31,79767.69,0.0,-0.99562,0.0,0.71285]
[1778247501614,47.31,79772.42,0.0,-0.9956,0.0,0.71626]
[1778247505637,47.31,79779.78,0.0,-0.99556,0.0,0.72161]
[1778247506659,47.31,79786.14,0.0,-0.99553,0.0,0.72625]
[1778247511691,47.31,79791.43,0.0,-0.99551,1e-05,0.729]
[1778247516726,47.31,79790.62,0.0,-0.99551,1e-05,0.7284]
[1778247518740,47.31,79787.69,0.0,-0.99553,0.0,0.72626]
[1778247523775,47.31,79786.87,0.0,-0.99553,0.0,0.72565]
[1778247524782,47.31,79779.55,0.0,-0.99557,0.0,0.72031]
[1778247526796,47.31,79780.35,0.0,-0.99556,0.0,0.7209]
[1778247527803,47.31,79788.66,0.0,-0.99552,0.0,0.72697]
[1778247528810,47.31,79797.22,0.0,-0.99548,1e-05,0.73326]
[1778247529817,47.31,79800.44,0.0,-0.99546,1e-05,0.73564]
[1778247530824,47.31,79803.63,0.0,-0.99545,1e-05,0.73801]
[1778247531831,47.31,79807.92,0.0,-0.99543,1e-05,0.7412]
[1778247532843,47.31,79812.53,0.0,-0.9954,1e-05,0.74464]
[1778247533846,47.31,79808.91,0.0,-0.99542,1e-05,0.74194]
[1778247535860,47.31,79804.48,0.0,-0.99544,1e-05,0.73864]
[1778247536411,47.31,79804.48,0.0,-0.99544,1e-05,0.73864]
[1778247538881,47.31,79807.3,0.0,-0.99543,1e-05,0.74074]
[1778247539294,47.31,79807.3,0.0,-0.99543,1e-05,0.74074]
[1778247539888,47.31,79807.93,0.0,-0.99543,1e-05,0.74121]
[1778247543916,47.31,79801.67,0.0,-0.99546,1e-05,0.73656]
[1778247545930,47.31,79798.37,0.0,-0.99547,1e-05,0.73411]
[1778247550965,47.31,79798.59,0.0,-0.99547,1e-05,0.73428]
[1778247551972,47.31,79795.49,0.0,-0.99549,1e-05,0.73199]
[1778247552979,47.31,79791.87,0.0,-0.99551,1e-05,0.72932]
[1778247554993,47.31,79789.02,0.0,-0.99552,0.0,0.72723]
[1778247555317,47.31,79789.02,0.0,-0.99552,0.0,0.72723]
[1778247557455,47.31,79790.5,0.0,-0.99551,1e-05,0.72832]
[1778247558014,47.31,79789.8,0.0,-0.99552,0.0,0.7278]
[1778247561037,47.31,79786.33,0.0,-0.99553,0.0,0.72526]
[1778247566073,47.31,79787.31,0.0,-0.99553,0.0,0.72598]
[1778247568092,47.31,79781.23,0.0,-0.99556,0.0,0.72154]
[1778247569097,47.31,79767.79,0.0,-0.99563,0.0,0.7118]
[1778247570104,47.31,79760.9,0.0,-0.99566,0.0,0.70686]
[1778247573125,47.31,79758.62,0.0,-0.99568,0.0,0.70412]
[1778247576146,47.31,79755.56,0.0,-0.99569,0.0,0.70194]
[1778247581181,47.31,79759.93,0.0,-0.99567,0.0,0.70505]
[1778247582188,47.31,79754.78,0.0,-0.9957,0.0,0.70138]
[1778247584202,47.31,79751.01,0.0,-0.99571,0.0,0.69871]
[1778247589237,47.31,79736.61,0.0,-0.99578,0.0,0.68856]
[1778247590244,47.31,79723.99,0.0,-0.99584,0.0,0.67977]
[1778247591251,47.31,79717.63,0.0,-0.99587,0.0,0.67538]
[1778247593266,47.31,79715.19,0.0,-0.99588,0.0,0.6737]
[1778247595283,47.31,79711.01,0.0,-0.9959,0.0,0.67083]
[1778247596289,47.31,79701.57,0.0,-0.99595,0.0,0.66439]
[1778247597296,47.31,79695.81,0.0,-0.99597,0.0,0.66049]
[1778247600317,47.31,79692.6,0.0,-0.99599,0.0,0.65832]
[1778247602358,47.31,79685.46,0.0,-0.99602,0.0,0.65352]
[1778247603338,47.31,79667.89,0.0,-0.9961,0.0,0.64184]
[1778247604345,47.31,79654.2,0.0,-0.99616,0.0,0.63287]
[1778247605352,47.31,79643.22,0.0,-0.9962,0.0,0.62574]
[1778247606359,47.31,79639.46,0.0,-0.99622,0.0,0.62332]
[1778247609380,47.31,79630.97,0.0,-0.99626,0.0,0.61788]
[1778247611394,47.31,79632.24,0.0,-0.99625,0.0,0.61869]
[1778247613411,47.31,79636.7,0.0,-0.99623,0.0,0.62155]
[1778247614420,47.31,79643.74,0.0,-0.9962,0.0,0.62608]
[1778247615424,47.31,79644.01,0.0,-0.9962,0.0,0.62625]
[1778247617438,47.31,79647.04,0.0,-0.99619,0.0,0.62821]
[1778247619452,47.31,79651.04,0.0,-0.99617,0.0,0.63081]
[1778247621466,47.31,79663.17,0.0,-0.99612,0.0,0.63874]
[1778247622473,47.31,79666.74,0.0,-0.9961,0.0,0.64109]
[1778247624488,47.31,79653.0,0.0,-0.99616,0.0,0.63208]
[1778247625495,47.31,79647.74,0.0,-0.99619,0.0,0.62867]
[1778247626502,47.31,79653.25,0.0,-0.99616,0.0,0.63225]
[1778247628517,47.31,79645.03,0.0,-0.9962,0.0,0.62691]
[1778247629524,47.31,79638.72,0.0,-0.99622,0.0,0.62284]
[1778247631538,47.31,79644.81,0.0,-0.9962,0.0,0.62576]
[1778247634559,47.31,79640.54,0.0,-0.99622,0.0,0.62301]
[1778247635576,47.31,79631.92,0.0,-0.99626,0.0,0.61748]
[1778247636573,47.31,79617.78,0.0,-0.99632,0.0,0.60851]
[1778247637581,47.31,79610.12,0.0,-0.99635,0.0,0.6037]
[1778247638588,47.31,79607.11,0.0,-0.99636,0.0,0.60181]
[1778247640608,47.31,79613.4,0.0,-0.99634,0.0,0.60575]
[1778247643629,47.31,79609.39,0.0,-0.99635,0.0,0.60324]
[1778247644636,47.31,79614.38,0.0,-0.99633,0.0,0.60637]
[1778247645643,47.31,79618.79,0.0,-0.99631,0.0,0.60915]
[1778247646650,47.31,79624.01,0.0,-0.99629,0.0,0.61245]
[1778247648664,47.31,79628.74,0.0,-0.99627,0.0,0.61545]
[1778247649671,47.31,79638.73,0.0,-0.99623,0.0,0.62184]
[1778247650678,47.31,79643.6,0.0,-0.99621,0.0,0.62498]
[1778247651685,47.31,79647.17,0.0,-0.99619,0.0,0.62728]
[1778247652692,47.31,79653.05,0.0,-0.99617,0.0,0.6311]
[1778247653699,47.31,79656.44,0.0,-0.99615,0.0,0.63331]
[1778247654706,47.31,79666.33,0.0,-0.99611,0.0,0.63979]
[1778247655713,47.31,79669.8,0.0,-0.99609,0.0,0.64207]
[1778247658734,47.31,79665.3,0.0,-0.99611,0.0,0.63911]
[1778247660748,47.31,79660.37,0.0,-0.99614,0.0,0.63587]
[1778247661755,47.31,79668.88,0.0,-0.9961,0.0,0.64146]
[1778247662762,47.31,79672.74,0.0,-0.99608,0.0,0.64401]
[1778247663769,47.31,79666.24,0.0,-0.99611,0.0,0.63973]
[1778247664777,47.31,79661.86,0.0,-0.99613,0.0,0.63685]
[1778247666790,47.31,79665.84,0.0,-0.99611,0.0,0.63946]
[1778247667797,47.31,79668.67,0.0,-0.9961,0.0,0.64133]
[1778247668804,47.31,79657.43,0.0,-0.99615,0.0,0.63395]
[1778247669811,47.31,79651.06,0.0,-0.99618,0.0,0.6298]
[1778247670818,47.31,79645.78,0.0,-0.9962,0.0,0.62638]
[1778247671825,47.31,79648.54,0.0,-0.99619,0.0,0.62817]
[1778247673218,47.31,79648.54,0.0,-0.99619,0.0,0.62817]
[1778247677878,47.31,79637.57,0.0,-0.99624,0.0,0.6211]
[1778247678879,47.31,79631.57,0.0,-0.99626,0.0,0.61726]
[1778247679886,47.31,79624.73,0.0,-0.99629,0.0,0.61291]
[1778247680893,47.31,79632.27,0.0,-0.99626,0.0,0.6177]
[1778247681900,47.31,79635.73,0.0,-0.99624,0.0,0.61992]
[1778247683914,47.31,79626.75,0.0,-0.99628,0.0,0.61419]
[1778247684921,47.31,79622.56,0.0,-0.9963,0.0,0.61153]
[1778247685931,47.31,79612.06,0.0,-0.99634,0.0,0.60491]
[1778247686937,47.31,79611.76,0.0,-0.99634,0.0,0.60472]
[1778247688952,47.31,79620.88,0.0,-0.99631,0.0,0.61047]
[1778247689959,47.31,79625.06,0.0,-0.99629,0.0,0.61311]
[1778247692000,47.31,79624.26,0.0,-0.99629,0.0,0.61261]
[1778247692980,47.31,79617.18,0.0,-0.99633,0.0,0.60714]
[1778247693987,47.31,79612.79,0.0,-0.99635,0.0,0.60438]
[1778247694994,47.31,79606.78,0.0,-0.99637,0.0,0.60063]
[1778247697008,47.31,79604.44,0.0,-0.99638,0.0,0.59917]
[1778247698014,47.31,79604.44,0.0,-0.99638,0.0,0.59917]
[1778247698015,47.31,79603.78,0.0,-0.99638,0.0,0.59876]
[1778247699022,47.31,79596.01,0.0,-0.99642,0.0,0.59394]
[1778247700029,47.31,79594.54,0.0,-0.99642,0.0,0.59303]
[1778247701036,47.31,79588.57,0.0,-0.99645,0.0,0.58936]
[1778247703050,47.31,79583.36,0.0,-0.99647,0.0,0.58617]
[1778247704057,47.31,79577.62,0.0,-0.99649,0.0,0.58267]
[1778247706071,47.31,79574.14,0.0,-0.9965,0.0,0.58056]
[1778247708085,47.31,79569.52,0.0,-0.99652,0.0,0.57777]
[1778247710094,47.31,79569.52,0.0,-0.99652,0.0,0.57777]
[1778247714127,47.31,79575.82,0.0,-0.9965,0.0,0.58158]
[1778247719162,47.31,79571.36,0.0,-0.99652,0.0,0.57888]
[1778247720172,47.31,79567.85,0.0,-0.99653,0.0,0.57676]
[1778247724197,47.31,79571.53,0.0,-0.99651,0.0,0.57898]
[1778247728225,47.31,79577.71,0.0,-0.99649,0.0,0.58273]
[1778247731246,47.31,79583.75,0.0,-0.99647,0.0,0.58641]
[1778247733261,47.31,79577.44,0.0,-0.99649,0.0,0.58256]
[1778247734268,47.31,79578.05,0.0,-0.99649,0.0,0.58293]
[1778247735275,47.31,79580.76,0.0,-0.99648,0.0,0.58458]
[1778247736284,47.31,79586.63,0.0,-0.99645,0.0,0.58817]
[1778247738296,47.31,79587.92,0.0,-0.99645,0.0,0.58896]
[1778247740310,47.31,79597.05,0.0,-0.99641,0.0,0.59458]
[1778247742324,47.31,79601.95,0.0,-0.99639,0.0,0.59762]
[1778247744500,47.31,79604.39,0.0,-0.99638,0.0,0.59914]
[1778247746352,47.31,79608.82,0.0,-0.99636,0.0,0.6019]
[1778247747359,47.31,79612.89,0.0,-0.99635,0.0,0.60445]
[1778247749373,47.31,79615.45,0.0,-0.99633,0.0,0.60605]
[1778247751387,47.31,79618.48,0.0,-0.99633,0.0,0.60697]
[1778247753401,47.31,79613.23,0.0,-0.99635,0.0,0.60367]
[1778247756126,47.31,79611.76,0.0,-0.99636,0.0,0.60275]
[1778247756422,47.31,79612.31,0.0,-0.99635,0.0,0.6031]
[1778247759443,47.31,79615.39,0.0,-0.99634,0.0,0.60503]
[1778247764478,47.31,79612.24,0.0,-0.99635,0.0,0.60305]
[1778247766492,47.31,79616.51,0.0,-0.99634,0.0,0.60573]
[1778247770520,47.31,79613.01,0.0,-0.99635,0.0,0.60354]
[1778247773541,47.31,79608.83,0.0,-0.99637,0.0,0.60092]
[1778247775559,47.31,79612.56,0.0,-0.99635,0.0,0.60325]
[1778247776562,47.31,79603.9,0.0,-0.99639,0.0,0.59785]
[1778247777569,47.31,79598.54,0.0,-0.99641,0.0,0.59453]
[1778247778576,47.31,79594.84,0.0,-0.99643,0.0,0.59225]
[1778247780590,47.31,79586.9,0.0,-0.99646,0.0,0.58737]
[1778247781597,47.31,79587.86,0.0,-0.99645,0.0,0.58796]
[1778247783611,47.31,79592.0,0.0,-0.99644,0.0,0.5905]
[1778247786633,47.31,79596.57,0.0,-0.99642,0.0,0.59331]
[1778247787639,47.31,79593.65,0.0,-0.99643,0.0,0.59151]
[1778247788646,47.31,79590.07,0.0,-0.99645,0.0,0.58931]
[1778247790944,47.31,79589.4,0.0,-0.99645,0.0,0.5889]
[1778247791045,47.31,79588.62,0.0,-0.99645,0.0,0.58842]
[1778247796702,47.31,79588.47,0.0,-0.99645,0.0,0.58833]
[1778247799738,47.31,79612.04,0.0,-0.99635,0.0,0.60293]
[1778247800745,47.31,79624.33,0.0,-0.9963,0.0,0.61066]
[1778247801751,47.31,79639.55,0.0,-0.99624,0.0,0.62035]
[1778247802758,47.31,79640.16,0.0,-0.99624,0.0,0.62075]
[1778247803765,47.31,79643.86,0.0,-0.99622,0.0,0.62312]
[1778247808800,47.31,79644.32,0.0,-0.99622,0.0,0.62342]
[1778247810145,47.31,79644.32,0.0,-0.99622,0.0,0.62342]
[1778247810989,47.31,79642.75,0.0,-0.99622,0.0,0.62241]
[1778247811090,47.31,79643.63,0.0,-0.99623,0.0,0.62197]
[1778247814842,47.31,79627.69,0.0,-0.99629,0.0,0.61179]
[1778247815849,47.31,79619.53,0.0,-0.99633,0.0,0.60664]
[1778247816856,47.31,79613.39,0.0,-0.99635,0.0,0.60279]
[1778247819877,47.31,79609.18,0.0,-0.99637,0.0,0.60016]
[1778247824931,47.31,79612.8,0.0,-0.99636,0.0,0.60242]
[1778247826945,47.31,79608.57,0.0,-0.99638,0.0,0.59978]
[1778247827871,47.31,79608.57,0.0,-0.99638,0.0,0.59978]
[1778247830133,47.31,79607.65,0.0,-0.99638,0.0,0.59921]
[1778247830164,47.31,79607.17,0.0,-0.99638,0.0,0.59891]
[1778247836010,47.31,79607.06,0.0,-0.99638,0.0,0.59884]
[1778247837016,47.31,79609.8,0.0,-0.99637,0.0,0.60055]
[1778247839031,47.31,79614.14,0.0,-0.99635,0.0,0.60326]
[1778247840038,47.31,79617.39,0.0,-0.99634,0.0,0.6053]
[1778247841045,47.31,79621.23,0.0,-0.99632,0.0,0.60771]
[1778247842052,47.31,79617.92,0.0,-0.99634,0.0,0.60563]
[1778247843059,47.31,79621.13,0.0,-0.99632,0.0,0.60765]
[1778247844066,47.31,79626.71,0.0,-0.9963,0.0,0.61117]
[1778247847087,47.31,79622.16,0.0,-0.99632,0.0,0.6083]
[1778247848094,47.31,79618.93,0.0,-0.99633,0.0,0.60626]
[1778247849101,47.31,79615.12,0.0,-0.99635,0.0,0.60387]
[1778247850108,47.31,79607.85,0.0,-0.99638,0.0,0.59933]
[1778247851115,47.31,79604.7,0.0,-0.99639,0.0,0.59737]
[1778247852122,47.31,79598.74,0.0,-0.99642,0.0,0.59368]
[1778247853129,47.31,79594.64,0.0,-0.99643,0.0,0.59115]
[1778247856150,47.31,79590.34,0.0,-0.99645,0.0,0.58851]
[1778247857157,47.31,79586.54,0.0,-0.99647,0.0,0.58618]
[1778247861481,47.31,79584.55,0.0,-0.99647,0.0,0.58497]
[1778247862195,47.31,79584.25,0.0,-0.99647,0.0,0.58479]
[1778247865216,47.31,79587.03,0.0,-0.99646,0.0,0.58648]
[1778247868988,47.31,79588.26,0.0,-0.99646,0.0,0.58724]
[1778247874279,47.31,79588.13,0.0,-0.99646,0.0,0.58619]
[1778247879314,47.31,79587.42,0.0,-0.99647,0.0,0.58576]
[1778247884349,47.31,79587.62,0.0,-0.99647,0.0,0.58588]
[1778247886365,47.31,79584.28,0.0,-0.99648,0.0,0.58384]
[1778247887372,47.31,79581.08,0.0,-0.99649,0.0,0.5819]
[1778247892407,47.31,79578.23,0.0,-0.9965,0.0,0.58017]
[1778247897442,47.31,79578.32,0.0,-0.9965,0.0,0.58022]
[1778247902484,47.31,79578.83,0.0,-0.9965,0.0,0.58053]
[1778247904520,47.31,79586.43,0.0,-0.99647,0.0,0.58515]
[1778247905522,47.31,79590.9,0.0,-0.99645,0.0,0.58789]
[1778247907536,47.31,79600.33,0.0,-0.99641,0.0,0.59369]
[1778247908543,47.31,79604.17,0.0,-0.9964,0.0,0.59606]
[1778247909550,47.31,79606.95,0.0,-0.99639,0.0,0.59779]
[1778247910557,47.31,79611.38,0.0,-0.99637,0.0,0.60055]
[1778247913578,47.31,79615.94,0.0,-0.99635,0.0,0.6034]
[1778247914585,47.31,79626.94,0.0,-0.9963,0.0,0.61032]
[1778247915595,47.31,79637.45,0.0,-0.99626,0.0,0.617]
[1778247916602,47.31,79643.06,0.0,-0.99624,0.0,0.62059]
[1778247917609,47.31,79647.3,0.0,-0.99622,0.0,0.62332]
[1778247918616,47.31,79657.16,0.0,-0.99617,0.0,0.62969]
[1778247920631,47.31,79652.98,0.0,-0.99619,0.0,0.62698]
[1778247922645,47.31,79650.23,0.0,-0.9962,0.0,0.62521]
[1778247924659,47.31,79643.89,0.0,-0.99623,0.0,0.62112]
[1778247925666,47.31,79630.58,0.0,-0.99629,0.0,0.61263]
[1778247926673,47.31,79621.95,0.0,-0.99633,0.0,0.60717]
[1778247927680,47.31,79623.12,0.0,-0.99632,0.0,0.60791]
[1778247928687,47.31,79623.55,0.0,-0.99632,0.0,0.60818]
[1778247931708,47.31,79624.92,0.0,-0.99632,0.0,0.60805]
[1778247935736,47.31,79632.07,0.0,-0.99629,0.0,0.61258]
[1778247936743,47.31,79640.73,0.0,-0.99625,0.0,0.61809]
[1778247937750,47.31,79642.44,0.0,-0.99624,0.0,0.61919]
[1778247938942,47.31,79642.44,0.0,-0.99624,0.0,0.61919]
[1778247944559,47.31,79642.15,0.0,-0.99625,0.0,0.619]
[1778247945698,47.31,79643.28,0.0,-0.99624,0.0,0.61973]
[1778247945806,47.31,79643.35,0.0,-0.99624,0.0,0.61977]
[1778247949834,47.31,79634.05,0.0,-0.99628,0.0,0.61383]
[1778247950841,47.31,79630.68,0.0,-0.99629,0.0,0.6117]
[1778247952855,47.31,79624.47,0.0,-0.99632,0.0,0.60777]
[1778247953864,47.31,79614.42,0.0,-0.99636,0.0,0.60146]
[1778247954869,47.31,79604.41,0.0,-0.9964,0.0,0.59524]
[1778247955876,47.31,79601.49,0.0,-0.99642,0.0,0.59343]
[1778247956883,47.31,79594.5,0.0,-0.99644,0.0,0.58913]
[1778247958897,47.31,79585.6,0.0,-0.99648,0.0,0.58369]
[1778247959904,47.31,79583.22,0.0,-0.99649,0.0,0.58224]
[1778247961918,47.31,79580.52,0.0,-0.9965,0.0,0.5806]
[1778247963612,47.31,79580.52,0.0,-0.9965,0.0,0.5806]
[1778247964939,47.31,79574.96,0.0,-0.99652,0.0,0.57724]
[1778247965962,47.31,79570.39,0.0,-0.99654,0.0,0.57449]
[1778247966965,47.31,79566.22,0.0,-0.99656,0.0,0.57198]
[1778247972000,47.31,79563.42,0.0,-0.99657,0.0,0.57031]
[1778247973819,47.31,79562.44,0.0,-0.99657,0.0,0.56973]
[1778247974014,47.31,79561.02,0.0,-0.99658,0.0,0.56888]
[1778247979049,47.31,79562.64,0.0,-0.99657,0.0,0.56985]
[1778247984084,47.31,79563.06,0.0,-0.99657,0.0,0.5701]
[1778247989119,47.31,79562.17,0.0,-0.99657,0.0,0.56956]
[1778247990126,47.31,79572.49,0.0,-0.99653,0.0,0.57575]
[1778247991133,47.31,79578.59,0.0,-0.99651,0.0,0.57847]
[1778247992140,47.31,79584.22,0.0,-0.99649,0.0,0.58189]
[1778247993149,47.31,79587.22,0.0,-0.99648,0.0,0.58371]
[1778247994159,47.31,79582.16,0.0,-0.9965,0.0,0.58063]
[1778247995164,47.31,79575.16,0.0,-0.99653,0.0,0.5764]
[1778247997178,47.31,79572.31,0.0,-0.99654,0.0,0.57469]
[1778247997983,47.31,79572.31,0.0,-0.99654,0.0,0.57469]
[1778247998185,47.31,79572.36,0.0,-0.99654,0.0,0.57472]
[1778248002213,47.31,79564.9,0.0,-0.99657,0.0,0.57025]
[1778248003220,47.31,79561.39,0.0,-0.99658,0.0,0.56816]
[1778248005234,47.31,79564.35,0.0,-0.99657,0.0,0.56992]
[1778248007248,47.31,79560.47,0.0,-0.99659,0.0,0.56761]
[1778248012284,47.31,79560.13,0.0,-0.99659,0.0,0.56741]
[1778248014298,47.31,79554.48,0.0,-0.99661,0.0,0.56406]
[1778248015305,47.31,79550.97,0.0,-0.99662,0.0,0.56198]
[1778248017053,47.31,79550.9,0.0,-0.99662,0.0,0.56194]
[1778248017319,47.31,79549.81,0.0,-0.99663,0.0,0.5613]
[1778248020347,47.31,79555.58,0.0,-0.99661,0.0,0.56471]
[1778248022770,47.31,79554.2,0.0,-0.99661,0.0,0.56389]
[1778248024375,47.31,79561.72,0.0,-0.99658,0.0,0.56835]
[1778248025384,47.31,79554.73,0.0,-0.99661,0.0,0.5642]
[1778248026391,47.31,79552.01,0.0,-0.99662,0.0,0.5626]
[1778248031426,47.31,79551.42,0.0,-0.99662,0.0,0.56225]
[1778248036461,47.31,79551.1,0.0,-0.99662,0.0,0.56206]
[1778248041496,47.31,79552.62,0.0,-0.99662,0.0,0.56296]
[1778248046531,47.31,79549.24,0.0,-0.99663,0.0,0.56096]
[1778248051566,47.31,79550.89,0.0,-0.99663,0.0,0.561]
[1778248054587,47.31,79547.19,0.0,-0.99664,0.0,0.55883]
[1778248057608,47.31,79542.16,0.0,-0.99666,0.0,0.55588]
[1778248059622,47.31,79539.01,0.0,-0.99668,0.0,0.55404]
[1778248063650,47.31,79533.79,0.0,-0.9967,0.0,0.55101]
[1778248065664,47.31,79537.89,0.0,-0.99668,0.0,0.55339]
[1778248067678,47.31,79544.61,0.0,-0.99665,0.0,0.55731]
[1778248071706,47.31,79547.49,0.0,-0.99664,0.0,0.559]
[1778248074738,47.31,79552.69,0.0,-0.99662,0.0,0.56206]
[1778248076749,47.31,79556.85,0.0,-0.99661,0.0,0.56452]
[1778248077756,47.31,79561.76,0.0,-0.99659,0.0,0.56743]
[1778248079770,47.31,79564.99,0.0,-0.99657,0.0,0.56936]
[1778248082794,47.31,79561.9,0.0,-0.99659,0.0,0.56752]
[1778248083687,47.31,79561.9,0.0,-0.99659,0.0,0.56752]
[1778248088836,47.31,79562.87,0.0,-0.99658,0.0,0.5681]
[1778248089843,47.31,79567.48,0.0,-0.99656,0.0,0.57084]
[1778248090850,47.31,79577.62,0.0,-0.99652,0.0,0.57693]
[1778248091857,47.31,79589.98,0.0,-0.99647,0.0,0.58443]
[1778248092864,47.31,79603.59,0.0,-0.99642,0.0,0.59278]
[1778248093871,47.31,79610.01,0.0,-0.99639,0.0,0.59675]
[1778248094878,47.31,79612.89,0.0,-0.99638,0.0,0.59854]
[1778248095885,47.31,79613.76,0.0,-0.99638,0.0,0.59909]
[1778248097900,47.31,79617.03,0.0,-0.99636,0.0,0.60113]
[1778248098908,47.31,79623.3,0.0,-0.99634,0.0,0.60505]
[1778248099930,47.31,79627.73,0.0,-0.99632,0.0,0.60784]
[1778248100933,47.31,79618.04,0.0,-0.99636,0.0,0.60176]
[1778248101940,47.31,79611.5,0.0,-0.99639,0.0,0.59768]
[1778248102947,47.31,79607.39,0.0,-0.9964,0.0,0.59513]
[1778248105970,47.31,79613.11,0.0,-0.99638,0.0,0.59868]
[1778248106977,47.31,79618.71,0.0,-0.99636,0.0,0.60218]
[1778248108991,47.31,79624.93,0.0,-0.99633,0.0,0.60608]
[1778248109998,47.31,79628.34,0.0,-0.99632,0.0,0.60823]
[1778248111005,47.31,79632.3,0.0,-0.99631,0.0,0.60973]
[1778248113022,47.31,79628.92,0.0,-0.99632,0.0,0.6076]
[1778248114029,47.31,79622.18,0.0,-0.99635,0.0,0.60336]
[1778248115036,47.31,79619.34,0.0,-0.99636,0.0,0.60158]
[1778248117050,47.31,79625.43,0.0,-0.99633,0.0,0.6054]
[1778248118057,47.31,79635.57,0.0,-0.99629,0.0,0.6118]
[1778248119064,47.31,79638.41,0.0,-0.99628,0.0,0.61361]
[1778248120071,47.31,79644.9,0.0,-0.99625,0.0,0.61774]
[1778248121078,47.31,79648.3,0.0,-0.99624,0.0,0.61992]
[1778248123092,47.31,79638.53,0.0,-0.99628,0.0,0.61368]
[1778248124099,47.31,79636.75,0.0,-0.99629,0.0,0.61255]
[1778248124931,47.31,79636.75,0.0,-0.99629,0.0,0.61255]
[1778248130141,47.31,79634.46,0.0,-0.9963,0.0,0.6111]
[1778248134169,47.31,79639.88,0.0,-0.99627,0.0,0.61454]
[1778248136076,47.31,79637.68,0.0,-0.99628,0.0,0.61314]
[1778248138198,47.31,79629.36,0.0,-0.99632,0.0,0.60788]
[1778248139205,47.31,79623.78,0.0,-0.99634,0.0,0.60436]
[1778248141219,47.31,79615.81,0.0,-0.99637,0.0,0.59938]
[1778248142226,47.31,79610.18,0.0,-0.9964,0.0,0.59588]
[1778248143233,47.31,79613.98,0.0,-0.99638,0.0,0.59824]
[1778248147261,47.31,79623.64,0.0,-0.99634,0.0,0.60428]
[1778248148268,47.31,79629.36,0.0,-0.99632,0.0,0.60788]
[1778248149275,47.31,79634.26,0.0,-0.9963,0.0,0.61097]
[1778248150282,47.31,79638.15,0.0,-0.99628,0.0,0.61344]
[1778248152296,47.31,79643.2,0.0,-0.99626,0.0,0.61666]
[1778248153725,47.31,79643.2,0.0,-0.99626,0.0,0.61666]
[1778248154545,47.31,79645.88,0.0,-0.99625,0.0,0.61837]
[1778248154636,47.31,79644.68,0.0,-0.99625,0.0,0.6176]
[1778248160353,47.31,79647.85,0.0,-0.99624,0.0,0.61963]
[1778248161360,47.31,79652.84,0.0,-0.99622,0.0,0.62284]
[1778248162370,47.31,79644.9,0.0,-0.99625,0.0,0.61774]
[1778248163376,47.31,79633.8,0.0,-0.9963,0.0,0.61068]
[1778248164383,47.31,79628.38,0.0,-0.99632,0.0,0.60726]
[1778248165390,47.31,79623.45,0.0,-0.99634,0.0,0.60416]
[1778248170425,47.31,79622.8,0.0,-0.99634,0.0,0.60375]
[1778248175460,47.31,79626.46,0.0,-0.99634,0.0,0.60506]
[1778248176144,47.31,79626.46,0.0,-0.99634,0.0,0.60506]
[1778248179488,47.31,79631.21,0.0,-0.99632,0.0,0.60805]
[1778248183517,47.31,79625.8,0.0,-0.99634,0.0,0.60464]
[1778248184524,47.31,79617.45,0.0,-0.99637,0.0,0.59942]
[1778248185531,47.31,79610.38,0.0,-0.9964,0.0,0.59503]
[1778248186538,47.31,79607.37,0.0,-0.99641,0.0,0.59316]
[1778248187545,47.31,79599.96,0.0,-0.99645,0.0,0.5886]
[1778248188552,47.31,79592.8,0.0,-0.99647,0.0,0.58422]
[1778248191573,47.31,79591.37,0.0,-0.99648,0.0,0.58335]
[1778248194595,47.31,79595.78,0.0,-0.99646,0.0,0.58604]
[1778248195602,47.31,79598.83,0.0,-0.99645,0.0,0.58791]
[1778248197111,47.31,79598.93,0.0,-0.99645,0.0,0.58797]
[1778248198623,47.31,79602.43,0.0,-0.99643,0.0,0.59012]
[1778248199630,47.31,79607.11,0.0,-0.99642,0.0,0.593]
[1778248200637,47.31,79610.03,0.0,-0.9964,0.0,0.59481]
[1778248203658,47.31,79606.64,0.0,-0.99642,0.0,0.59271]
[1778248204665,47.31,79603.6,0.0,-0.99643,0.0,0.59084]
[1778248205672,47.31,79599.83,0.0,-0.99645,0.0,0.58852]
[1778248206679,47.31,79593.24,0.0,-0.99647,0.0,0.58449]
[1778248211714,47.31,79589.85,0.0,-0.99649,0.0,0.58242]
[1778248216749,47.31,79588.6,0.0,-0.99649,0.0,0.58167]
[1778248221784,47.31,79587.51,0.0,-0.9965,0.0,0.581]
[1778248222791,47.31,79590.34,0.0,-0.99648,0.0,0.58272]
[1778248225812,47.31,79594.44,0.0,-0.99647,0.0,0.58522]
[1778248226819,47.31,79597.86,0.0,-0.99645,0.0,0.58731]
[1778248227826,47.31,79608.51,0.0,-0.99641,0.0,0.59387]
[1778248228834,47.31,79618.84,0.0,-0.99637,0.0,0.60029]
[1778248229840,47.31,79627.03,0.0,-0.99633,0.0,0.60542]
[1778248230847,47.31,79629.45,0.0,-0.99632,0.0,0.60694]
[1778248231854,47.31,79630.7,0.0,-0.99632,0.0,0.60673]
[1778248235882,47.31,79627.51,0.0,-0.99634,0.0,0.60473]
[1778248236094,47.31,79627.51,0.0,-0.99634,0.0,0.60473]
[1778248236889,47.31,79620.41,0.0,-0.99637,0.0,0.60028]
[1778248237899,47.31,79615.03,0.0,-0.99639,0.0,0.59693]
[1778248238903,47.31,79611.27,0.0,-0.9964,0.0,0.5946]
[1778248240917,47.31,79604.71,0.0,-0.99643,0.0,0.59055]
[1778248241924,47.31,79599.0,0.0,-0.99645,0.0,0.58704]
[1778248242931,47.31,79593.91,0.0,-0.99648,0.0,0.58393]
[1778248244945,47.31,79594.03,0.0,-0.99647,0.0,0.58401]
[1778248248976,47.31,79598.33,0.0,-0.99646,0.0,0.58663]
[1778248249982,47.31,79606.15,0.0,-0.99643,0.0,0.59144]
[1778248251995,47.31,79608.55,0.0,-0.99642,0.0,0.59292]
[1778248255017,47.31,79613.29,0.0,-0.9964,0.0,0.59585]
[1778248256025,47.31,79620.57,0.0,-0.99637,0.0,0.60038]
[1778248258039,47.31,79620.51,0.0,-0.99637,0.0,0.60035]
[1778248259046,47.31,79610.4,0.0,-0.99641,0.0,0.59406]
[1778248260053,47.31,79603.89,0.0,-0.99643,0.0,0.59005]
[1778248261060,47.31,79590.47,0.0,-0.99649,0.0,0.58184]
[1778248262067,47.31,79579.77,0.0,-0.99653,0.0,0.57537]
[1778248263074,47.31,79578.4,0.0,-0.99654,0.0,0.57454]
[1778248268110,47.31,79577.9,0.0,-0.99654,0.0,0.57424]
[1778248270123,47.31,79584.52,0.0,-0.99651,0.0,0.57823]
[1778248271130,47.31,79587.4,0.0,-0.9965,0.0,0.57998]
[1778248274960,47.31,79588.74,0.0,-0.9965,0.0,0.58079]
[1778248276165,47.31,79598.63,0.0,-0.99646,0.0,0.58682]
[1778248277172,47.31,79600.61,0.0,-0.99645,0.0,0.58803]
[1778248282208,47.31,79599.15,0.0,-0.99645,0.0,0.58714]
[1778248285229,47.31,79602.29,0.0,-0.99644,0.0,0.58906]
[1778248288251,47.31,79606.26,0.0,-0.99643,0.0,0.59151]
[1778248289257,47.31,79612.22,0.0,-0.9964,0.0,0.59519]
[1778248290902,47.31,79612.22,0.0,-0.9964,0.0,0.59519]
[1778248291003,47.31,79614.66,0.0,-0.9964,0.0,0.59572]
[1778248293285,47.31,79610.77,0.0,-0.99641,0.0,0.59331]
[1778248297314,47.31,79608.0,0.0,-0.99642,0.0,0.5916]
[1778248298321,47.31,79604.82,0.0,-0.99644,0.0,0.58965]
[1778248299328,47.31,79600.74,0.0,-0.99645,0.0,0.58714]
[1778248304363,47.31,79599.81,0.0,-0.99646,0.0,0.58657]
[1778248305370,47.31,79604.27,0.0,-0.99644,0.0,0.58931]
[1778248307384,47.31,79607.16,0.0,-0.99643,0.0,0.59109]
[1778248312419,47.31,79604.69,0.0,-0.99644,0.0,0.58957]
[1778248317454,47.31,79604.51,0.0,-0.99644,0.0,0.58946]
[1778248322489,47.31,79591.53,0.0,-0.99649,0.0,0.58152]
[1778248323496,47.31,79578.98,0.0,-0.99654,0.0,0.57394]
[1778248324503,47.31,79584.29,0.0,-0.99652,0.0,0.57714]
[1778248325510,47.31,79587.37,0.0,-0.99651,0.0,0.579]
[1778248327524,47.31,79590.16,0.0,-0.9965,0.0,0.58069]
[1778248328365,47.31,79590.16,0.0,-0.9965,0.0,0.58069]
[1778248328940,47.31,79590.16,0.0,-0.9965,0.0,0.58069]
[1778248329041,47.31,79589.22,0.0,-0.9965,0.0,0.58012]
[1778248331552,47.31,79582.76,0.0,-0.99653,0.0,0.57622]
[1778248332559,47.31,79579.66,0.0,-0.99654,0.0,0.57435]
[1778248333566,47.31,79584.39,0.0,-0.99652,0.0,0.5772]
[1778248334573,47.31,79590.08,0.0,-0.9965,0.0,0.58064]
[1778248335580,47.31,79594.56,0.0,-0.99648,0.0,0.58337]
[1778248337594,47.31,79601.17,0.0,-0.99645,0.0,0.58741]
[1778248340615,47.31,79604.34,0.0,-0.99644,0.0,0.58935]
[1778248342629,47.31,79609.62,0.0,-0.99642,0.0,0.5926]
[1778248345032,47.31,79612.06,0.0,-0.99641,0.0,0.59411]
[1778248346657,47.31,79620.95,0.0,-0.99637,0.0,0.59964]
[1778248349678,47.31,79624.49,0.0,-0.99636,0.0,0.60185]
[1778248354715,47.31,79624.81,0.0,-0.99636,0.0,0.60106]
[1778248356729,47.31,79635.39,0.0,-0.99632,0.0,0.60771]
[1778248357736,47.31,79638.69,0.0,-0.9963,0.0,0.60979]
[1778248358743,47.31,79643.35,0.0,-0.99628,0.0,0.61275]
[1778248360757,47.31,79638.45,0.0,-0.9963,0.0,0.60964]
[1778248361764,47.31,79634.08,0.0,-0.99632,0.0,0.60688]
[1778248366799,47.31,79631.93,0.0,-0.99633,0.0,0.60553]
[1778248371834,47.31,79631.6,0.0,-0.99633,0.0,0.60532]
[1778248373848,47.31,79634.79,0.0,-0.99632,0.0,0.60733]
[1778248376938,47.31,79633.97,0.0,-0.99632,0.0,0.60681]
[1778248377484,47.31,79633.1,0.0,-0.99633,0.0,0.60626]
[1778248377876,47.31,79631.47,0.0,-0.99633,0.0,0.60524]
[1778248382911,47.31,79629.44,0.0,-0.99634,0.0,0.60396]
[1778248384925,47.31,79625.63,0.0,-0.99636,0.0,0.60157]
[1778248385932,47.31,79621.33,0.0,-0.99637,0.0,0.59889]
[1778248388953,47.31,79625.39,0.0,-0.99636,0.0,0.60142]
[1778248389960,47.31,79630.97,0.0,-0.99633,0.0,0.60492]
[1778248393988,47.31,79622.54,0.0,-0.99637,0.0,0.59964]
[1778248394995,47.31,79619.5,0.0,-0.99638,0.0,0.59775]
[1778248395404,47.31,79619.5,0.0,-0.99638,0.0,0.59775]
[1778248399023,47.31,79625.67,0.0,-0.99636,0.0,0.6016]
[1778248402044,47.31,79630.35,0.0,-0.99634,0.0,0.60453]
[1778248403051,47.31,79638.87,0.0,-0.9963,0.0,0.6099]
[1778248404058,47.31,79644.7,0.0,-0.99628,0.0,0.6136]
[1778248406072,47.31,79646.99,0.0,-0.99627,0.0,0.61506]
[1778248408086,47.31,79650.62,0.0,-0.99625,0.0,0.61738]
[1778248410100,47.31,79653.95,0.0,-0.99624,0.0,0.61951]
[1778248411107,47.31,79659.56,0.0,-0.99622,0.0,0.62211]
[1778248412496,47.31,79660.29,0.0,-0.99622,0.0,0.62258]
[1778248416142,47.31,79654.11,0.0,-0.99624,0.0,0.61861]
[1778248417150,47.31,79648.49,0.0,-0.99627,0.0,0.61501]
[1778248418156,47.31,79645.12,0.0,-0.99628,0.0,0.61287]
[1778248420170,47.31,79646.11,0.0,-0.99628,0.0,0.6135]
[1778248422184,47.31,79642.3,0.0,-0.99629,0.0,0.61108]
[1778248427219,47.31,79644.36,0.0,-0.99628,0.0,0.61239]
[1778248432254,47.31,79641.7,0.0,-0.99629,0.0,0.6107]
[1778248437289,47.31,79641.71,0.0,-0.99629,0.0,0.61071]
[1778248439303,47.31,79637.67,0.0,-0.99631,0.0,0.60815]
[1778248440310,47.31,79628.56,0.0,-0.99635,0.0,0.60242]
[1778248441317,47.31,79618.77,0.0,-0.99639,0.0,0.59631]
[1778248442324,47.31,79614.56,0.0,-0.99641,0.0,0.59371]
[1778248443331,47.31,79610.76,0.0,-0.99642,0.0,0.59136]
[1778248444338,47.31,79605.13,0.0,-0.99645,0.0,0.5879]
[1778248445345,47.31,79601.81,0.0,-0.99646,0.0,0.58586]
[1778248446352,47.31,79590.93,0.0,-0.9965,0.0,0.57924]
[1778248447359,47.31,79586.22,0.0,-0.99652,0.0,0.57639]
[1778248453401,47.31,79587.17,0.0,-0.99652,0.0,0.57697]
[1778248456422,47.31,79582.29,0.0,-0.99654,0.0,0.57403]
[1778248458437,47.31,79569.01,0.0,-0.99659,0.0,0.56609]
[1778248459445,47.31,79558.92,0.0,-0.99663,0.0,0.56012]
[1778248460452,47.31,79555.75,0.0,-0.99664,0.0,0.55826]
[1778248465487,47.31,79557.87,0.0,-0.99664,0.0,0.55951]
[1778248467502,47.31,79568.39,0.0,-0.99659,0.0,0.56572]
[1778248468508,47.31,79572.65,0.0,-0.99658,0.0,0.56826]
[1778248469515,47.31,79568.67,0.0,-0.99659,0.0,0.56589]
[1778248470522,47.31,79564.58,0.0,-0.99661,0.0,0.56346]
[1778248471789,47.31,79564.58,0.0,-0.99661,0.0,0.56346]
[1778248474550,47.31,79568.02,0.0,-0.9966,0.0,0.56456]
[1778248475733,47.31,79568.02,0.0,-0.9966,0.0,0.56456]
[1778248475834,47.31,79570.65,0.0,-0.99659,0.0,0.56612]
[1778248476564,47.31,79573.85,0.0,-0.99658,0.0,0.56803]
[1778248479587,47.31,79565.76,0.0,-0.99661,0.0,0.56322]
[1778248480594,47.31,79559.7,0.0,-0.99663,0.0,0.55965]
[1778248481601,47.31,79556.36,0.0,-0.99665,0.0,0.55769]
[1778248482608,47.31,79552.38,0.0,-0.99666,0.0,0.55536]
[1778248484622,47.31,79549.17,0.0,-0.99667,0.0,0.55348]
[1778248488653,47.31,79552.0,0.0,-0.99666,0.0,0.55513]
[1778248490667,47.31,79556.06,0.0,-0.99665,0.0,0.55751]
[1778248495702,47.31,79558.62,0.0,-0.99664,0.0,0.55901]
[1778248497118,47.31,79558.62,0.0,-0.99664,0.0,0.55901]
[1778248497218,47.31,79564.65,0.0,-0.99661,0.0,0.56257]
[1778248498724,47.31,79567.83,0.0,-0.9966,0.0,0.56445]
[1778248501745,47.31,79564.33,0.0,-0.99662,0.0,0.56238]
[1778248506782,47.31,79560.85,0.0,-0.99663,0.0,0.56033]
[1778248508796,47.31,79556.93,0.0,-0.99664,0.0,0.55802]
[1778248509803,47.31,79553.53,0.0,-0.99666,0.0,0.55603]
[1778248511825,47.31,79550.8,0.0,-0.99667,0.0,0.55443]
[1778248512831,47.31,79547.14,0.0,-0.99668,0.0,0.5523]
[1778248515852,47.31,79552.94,0.0,-0.99666,0.0,0.55568]
[1778248517869,47.31,79556.42,0.0,-0.99665,0.0,0.55772]
[1778248518876,47.31,79561.28,0.0,-0.99663,0.0,0.56058]
[1778248520890,47.31,79564.22,0.0,-0.99662,0.0,0.56231]
[1778248521556,47.31,79564.22,0.0,-0.99662,0.0,0.56231]
[1778248521899,47.31,79563.24,0.0,-0.99662,0.0,0.56173]
[1778248524918,47.31,79566.39,0.0,-0.99661,0.0,0.5636]
[1778248525925,47.31,79569.96,0.0,-0.99659,0.0,0.56571]
[1778248530960,47.31,79571.9,0.0,-0.99659,0.0,0.56687]
[1778248531967,47.31,79578.72,0.0,-0.99656,0.0,0.56999]
[1778248534988,47.31,79582.17,0.0,-0.99655,0.0,0.57205]
[1778248535995,47.31,79588.55,0.0,-0.99653,0.0,0.57589]
[1778248541030,47.31,79586.46,0.0,-0.99653,0.0,0.57463]
[1778248542037,47.31,79583.44,0.0,-0.99655,0.0,0.57281]
[1778248543044,47.31,79578.63,0.0,-0.99656,0.0,0.56993]
[1778248546065,47.31,79582.21,0.0,-0.99655,0.0,0.57207]
[1778248547072,47.31,79585.25,0.0,-0.99654,0.0,0.5739]
[1778248552107,47.31,79584.65,0.0,-0.99654,0.0,0.57354]
[1778248554121,47.31,79578.43,0.0,-0.99657,0.0,0.56981]
[1778248558149,47.31,79575.72,0.0,-0.99658,0.0,0.5682]
[1778248562222,47.31,79587.32,0.0,-0.99653,0.0,0.57515]
[1778248563193,47.31,79599.3,0.0,-0.99648,0.0,0.5824]
[1778248564200,47.31,79593.73,0.0,-0.9965,0.0,0.57902]
[1778248565207,47.31,79589.57,0.0,-0.99652,0.0,0.5765]
[1778248570244,47.31,79586.79,0.0,-0.99653,0.0,0.57483]
[1778248571250,47.31,79581.49,0.0,-0.99655,0.0,0.57164]
[1778248572257,47.31,79578.14,0.0,-0.99657,0.0,0.56964]
[1778248577292,47.31,79575.42,0.0,-0.99658,0.0,0.56802]
[1778248578299,47.31,79571.75,0.0,-0.99659,0.0,0.56583]
[1778248579306,47.31,79565.26,0.0,-0.99662,0.0,0.56199]
[1778248580313,47.31,79562.49,0.0,-0.99663,0.0,0.56036]
[1778248583334,47.31,79562.43,0.0,-0.99663,0.0,0.56032]
[1778248588369,47.31,79563.21,0.0,-0.99663,0.0,0.56078]
[1778248590383,47.31,79571.29,0.0,-0.99659,0.0,0.56556]
[1778248591390,47.31,79573.41,0.0,-0.99659,0.0,0.56588]
[1778248593404,47.31,79577.02,0.0,-0.99658,0.0,0.56802]
[1778248597433,47.31,79580.98,0.0,-0.99656,0.0,0.57039]
[1778248600454,47.31,79589.72,0.0,-0.99653,0.0,0.57564]
[1778248601461,47.31,79592.95,0.0,-0.99651,0.0,0.57759]
[1778248602468,47.31,79591.75,0.0,-0.99652,0.0,0.57686]
[1778248606496,47.31,79588.45,0.0,-0.99653,0.0,0.57487]
[1778248608510,47.31,79583.87,0.0,-0.99655,0.0,0.57212]
[1778248613545,47.31,79585.03,0.0,-0.99655,0.0,0.57282]
[1778248618580,47.31,79585.71,0.0,-0.99654,0.0,0.57322]
[1778248623619,47.31,79592.14,0.0,-0.99652,0.0,0.5771]
[1778248625018,47.31,79592.14,0.0,-0.99652,0.0,0.5771]
[1778248625081,47.31,79596.27,0.0,-0.9965,0.0,0.5796]
[1778248627027,47.31,79598.7,0.0,-0.99649,0.0,0.58107]
[1778248627128,47.31,79603.19,0.0,-0.99647,0.0,0.58381]
[1778248632682,47.31,79607.39,0.0,-0.99645,0.0,0.58637]
[1778248633689,47.31,79610.97,0.0,-0.99644,0.0,0.58857]
[1778248638724,47.31,79613.64,0.0,-0.99643,0.0,0.59021]
[1778248643759,47.31,79613.48,0.0,-0.99643,0.0,0.59011]
[1778248648794,47.31,79612.7,0.0,-0.99643,0.0,0.58963]
[1778248653888,47.31,79613.34,0.0,-0.99644,0.0,0.58905]
[1778248653989,47.31,79616.59,0.0,-0.99642,0.0,0.59105]
[1778248658864,47.31,79613.22,0.0,-0.99644,0.0,0.58898]
[1778248663899,47.31,79610.31,0.0,-0.99645,0.0,0.58719]
[1778248668934,47.31,79607.96,0.0,-0.99646,0.0,0.58575]
[1778248670948,47.31,79604.48,0.0,-0.99647,0.0,0.58363]
[1778248671955,47.31,79601.78,0.0,-0.99648,0.0,0.58198]
[1778248673970,47.31,79598.37,0.0,-0.9965,0.0,0.57991]
[1778248679005,47.31,79599.43,0.0,-0.99649,0.0,0.58055]
[1778248684040,47.31,79600.4,0.0,-0.99649,0.0,0.58114]
[1778248687061,47.31,79597.65,0.0,-0.9965,0.0,0.57947]
[1778248692098,47.31,79596.63,0.0,-0.9965,0.0,0.57885]
[1778248697133,47.31,79595.79,0.0,-0.99651,0.0,0.57835]
[1778248702168,47.31,79597.69,0.0,-0.9965,0.0,0.5795]
[1778248704182,47.31,79593.57,0.0,-0.99652,0.0,0.577]
[1778248705189,47.31,79590.57,0.0,-0.99653,0.0,0.57519]
[1778248710224,47.31,79590.11,0.0,-0.99653,0.0,0.57492]
[1778248715326,47.31,79587.86,0.0,-0.99655,0.0,0.57261]
[1778248721301,47.31,79587.34,0.0,-0.99655,0.0,0.5723]
[1778248726336,47.31,79586.79,0.0,-0.99655,0.0,0.57197]
[1778248731371,47.31,79585.87,0.0,-0.99655,0.0,0.57142]
[1778248736407,47.31,79586.29,0.0,-0.99655,0.0,0.57167]
[1778248741442,47.31,79588.12,0.0,-0.99654,0.0,0.57277]
[1778248746477,47.31,79589.68,0.0,-0.99654,0.0,0.5737]
[1778248751513,47.31,79589.64,0.0,-0.99654,0.0,0.57368]
[1778248756548,47.31,79592.84,0.0,-0.99653,0.0,0.57561]
[1778248757555,47.31,79595.85,0.0,-0.99651,0.0,0.57742]
[1778248758562,47.31,79599.02,0.0,-0.9965,0.0,0.57934]
[1778248759569,47.31,79603.33,0.0,-0.99648,0.0,0.58196]
[1778248761583,47.31,79606.89,0.0,-0.99647,0.0,0.58413]
[1778248765137,47.31,79605.39,0.0,-0.99647,0.0,0.58322]
[1778248770646,47.31,79606.85,0.0,-0.99647,0.0,0.58411]
[1778248771653,47.31,79608.35,0.0,-0.99647,0.0,0.58406]
[1778248773667,47.31,79613.32,0.0,-0.99645,0.0,0.5871]
[1778248778702,47.31,79611.1,0.0,-0.99646,0.0,0.58574]
[1778248779709,47.31,79605.52,0.0,-0.99648,0.0,0.58233]
[1778248781724,47.31,79602.34,0.0,-0.99649,0.0,0.5804]
[1778248785752,47.31,79597.61,0.0,-0.99651,0.0,0.57753]
[1778248790787,47.31,79597.16,0.0,-0.99651,0.0,0.57726]
[1778248793808,47.31,79599.96,0.0,-0.9965,0.0,0.57895]
[1778248794815,47.31,79605.2,0.0,-0.99648,0.0,0.58214]
[1778248797836,47.31,79609.08,0.0,-0.99647,0.0,0.5845]
[1778248798845,47.31,79621.86,0.0,-0.99641,0.0,0.59236]
[1778248799851,47.31,79627.21,0.0,-0.99639,0.0,0.59567]
[1778248801075,47.31,79633.21,0.0,-0.99637,0.0,0.5994]
[1778248801877,47.31,79639.31,0.0,-0.99634,0.0,0.60322]
[1778248802884,47.31,79650.59,0.0,-0.99629,0.0,0.61034]
[1778248803896,47.31,79668.67,0.0,-0.99622,0.0,0.62189]
[1778248804898,47.31,79683.4,0.0,-0.99615,0.0,0.63144]
[1778248805911,47.31,79694.68,0.0,-0.9961,0.0,0.63884]
[1778248806915,47.31,79705.57,0.0,-0.99605,0.0,0.64605]
[1778248807922,47.31,79709.81,0.0,-0.99603,0.0,0.64888]
[1778248809937,47.31,79703.44,0.0,-0.99606,0.0,0.64464]
[1778248810967,47.31,79723.09,0.0,-0.99597,0.0,0.6578]
[1778248811975,47.31,79744.74,0.0,-0.99587,0.0,0.67257]
[1778248812982,47.31,79744.09,0.0,-0.99588,0.0,0.67212]
[1778248816003,47.31,79748.34,0.0,-0.99586,0.0,0.67505]
[1778248817010,47.31,79752.77,0.0,-0.99584,0.0,0.67811]
[1778248819024,47.31,79735.51,0.0,-0.99592,0.0,0.66624]
[1778248820032,47.31,79709.58,0.0,-0.99604,0.0,0.64873]
[1778248821038,47.31,79702.26,0.0,-0.99607,0.0,0.64385]
[1778248823052,47.31,79691.51,0.0,-0.99612,0.0,0.63675]
[1778248824059,47.31,79689.51,0.0,-0.99612,0.0,0.63544]
[1778248825066,47.31,79676.87,0.0,-0.99618,0.0,0.62719]
[1778248826073,47.31,79674.77,0.0,-0.99619,0.0,0.62583]
[1778248828088,47.31,79663.35,0.0,-0.99624,0.0,0.61847]
[1778248829095,47.31,79661.81,0.0,-0.99625,0.0,0.61749]
[1778248830102,47.31,79656.22,0.0,-0.99627,0.0,0.61392]
[1778248831119,47.31,79643.57,0.0,-0.99633,0.0,0.60491]
[1778248832126,47.31,79641.03,0.0,-0.99634,0.0,0.60331]
[1778248834140,47.31,79650.13,0.0,-0.9963,0.0,0.60905]
[1778248835147,47.31,79655.93,0.0,-0.99628,0.0,0.61273]
[1778248837161,47.31,79664.63,0.0,-0.99624,0.0,0.61828]
[1778248838168,47.31,79668.53,0.0,-0.99622,0.0,0.62079]
[1778248839175,47.31,79665.78,0.0,-0.99623,0.0,0.61902]
[1778248842196,47.31,79660.53,0.0,-0.99626,0.0,0.61566]
[1778248846224,47.31,79663.51,0.0,-0.99624,0.0,0.61757]
[1778248847595,47.31,79663.51,0.0,-0.99624,0.0,0.61757]
[1778248847231,47.31,79667.01,0.0,-0.99623,0.0,0.61981]
[1778248850252,47.31,79671.02,0.0,-0.99621,0.0,0.62239]
[1778248851259,47.31,79674.27,0.0,-0.9962,0.0,0.62449]
[1778248852266,47.31,79684.02,0.0,-0.99615,0.0,0.63082]
[1778248853273,47.31,79682.56,0.0,-0.99616,0.0,0.62987]
[1778248854280,47.31,79677.48,0.0,-0.99618,0.0,0.62657]
[1778248855287,47.31,79674.13,0.0,-0.9962,0.0,0.6244]
[1778248857301,47.31,79666.21,0.0,-0.99623,0.0,0.6193]
[1778248858308,47.31,79662.22,0.0,-0.99625,0.0,0.61674]
[1778248863351,47.31,79670.93,0.0,-0.99621,0.0,0.62233]
[1778248864355,47.31,79691.78,0.0,-0.99612,0.0,0.6359]
[1778248865362,47.31,79694.45,0.0,-0.99611,0.0,0.63765]
[1778248870397,47.31,79695.87,0.0,-0.9961,0.0,0.63859]
[1778248874120,47.31,79695.56,0.0,-0.9961,0.0,0.63839]
[1778248874869,47.31,79694.81,0.0,-0.99611,0.0,0.63789]
[1778248875432,47.31,79694.4,0.0,-0.99611,0.0,0.63762]
[1778248877451,47.31,79685.35,0.0,-0.99615,0.0,0.63169]
[1778248878459,47.31,79668.74,0.0,-0.99622,0.0,0.62092]
[1778248879466,47.31,79666.48,0.0,-0.99623,0.0,0.61947]
[1778248880473,47.31,79670.16,0.0,-0.99622,0.0,0.62184]
[1778248881480,47.31,79673.73,0.0,-0.9962,0.0,0.62414]
[1778248885384,47.31,79671.62,0.0,-0.99621,0.0,0.62278]
[1778248885785,47.31,79669.81,0.0,-0.99622,0.0,0.62161]
[1778248886515,47.31,79672.5,0.0,-0.99621,0.0,0.62335]
[1778248887522,47.31,79675.53,0.0,-0.99619,0.0,0.62531]
[1778248888529,47.31,79683.7,0.0,-0.99616,0.0,0.63061]
[1778248889536,47.31,79693.66,0.0,-0.99611,0.0,0.63713]
[1778248890545,47.31,79696.51,0.0,-0.9961,0.0,0.63901]
[1778248895578,47.31,79696.86,0.0,-0.9961,0.0,0.63821]
[1778248900613,47.31,79697.13,0.0,-0.9961,0.0,0.63838]
[1778248904644,47.31,79703.95,0.0,-0.99607,0.0,0.64289]
[1778248905649,47.31,79715.11,0.0,-0.99602,0.0,0.65032]
[1778248906656,47.31,79721.28,0.0,-0.99599,0.0,0.65447]
[1778248908670,47.31,79725.53,0.0,-0.99598,0.0,0.65733]
[1778248909677,47.31,79729.32,0.0,-0.99596,0.0,0.65989]
[1778248913848,47.31,79731.19,0.0,-0.99595,0.0,0.66116]
[1778248915719,47.31,79737.23,0.0,-0.99592,0.0,0.66527]
[1778248916726,47.31,79740.49,0.0,-0.99591,0.0,0.6675]
[1778248919752,47.31,79734.68,0.0,-0.99593,0.0,0.66354]
[1778248920759,47.31,79729.03,0.0,-0.99596,0.0,0.6597]
[1778248922773,47.31,79726.97,0.0,-0.99597,0.0,0.6583]
[1778248923980,47.31,79726.97,0.0,-0.99597,0.0,0.6583]
[1778248924081,47.31,79728.55,0.0,-0.99596,0.0,0.65937]
[1778248927808,47.31,79724.4,0.0,-0.99598,0.0,0.65657]
[1778248930829,47.31,79727.42,0.0,-0.99597,0.0,0.65861]
[1778248933850,47.31,79730.39,0.0,-0.99595,0.0,0.66062]
[1778248935864,47.31,79727.36,0.0,-0.99597,0.0,0.65857]
[1778248939897,47.31,79738.73,0.0,-0.99591,0.0,0.6663]
[1778248940904,47.31,79742.57,0.0,-0.9959,0.0,0.66893]
[1778248941911,47.31,79743.06,0.0,-0.99589,0.0,0.66926]
[1778248942919,47.31,79747.13,0.0,-0.99588,0.0,0.67206]
[1778248943925,47.31,79755.85,0.0,-0.99584,0.0,0.67808]
[1778248944932,47.31,79758.54,0.0,-0.99582,0.0,0.67995]
[1778248949967,47.31,79757.32,0.0,-0.99583,0.0,0.6791]
[1778248953995,47.31,79759.46,0.0,-0.99582,0.0,0.6795]
[1778248955007,47.31,79762.67,0.0,-0.99581,0.0,0.68174]
[1778248955771,47.31,79762.67,0.0,-0.99581,0.0,0.68174]
[1778248958338,47.31,79764.64,0.0,-0.9958,0.0,0.68311]
[1778248958432,47.31,79763.35,0.0,-0.99581,0.0,0.68221]
[1778248964071,47.31,79763.11,0.0,-0.99581,0.0,0.68204]
[1778248969106,47.31,79763.65,0.0,-0.9958,0.0,0.68242]
[1778248973135,47.31,79760.35,0.0,-0.99582,0.0,0.68012]
[1778248974141,47.31,79763.8,0.0,-0.9958,0.0,0.68253]
[1778248979176,47.31,79765.25,0.0,-0.9958,0.0,0.68354]
[1778248984211,47.31,79764.36,0.0,-0.9958,0.0,0.68292]
[1778248986225,47.31,79760.99,0.0,-0.99582,0.0,0.68057]
[1778248991260,47.31,79765.92,0.0,-0.99579,0.0,0.68401]
[1778248994281,47.31,79768.7,0.0,-0.99578,0.0,0.68595]
[1778248999316,47.31,79765.3,0.0,-0.9958,0.0,0.68357]
[1778249002337,47.31,79762.54,0.0,-0.99581,0.0,0.68165]
[1778249005358,47.31,79759.67,0.0,-0.99582,0.0,0.67965]
[1778249010393,47.31,79758.26,0.0,-0.99583,0.0,0.67867]
[1778249014423,47.31,79760.98,0.0,-0.99582,0.0,0.67947]
[1778249016437,47.31,79766.93,0.0,-0.9958,0.0,0.68362]
[1778249017445,47.31,79777.23,0.0,-0.99575,0.0,0.69085]
[1778249018452,47.31,79785.12,0.0,-0.99571,0.0,0.69643]
[1778249019464,47.31,79796.85,0.0,-0.99565,0.0,0.70479]
[1778249020466,47.31,79806.71,0.0,-0.9956,0.0,0.71189]
[1778249021473,47.31,79810.98,0.0,-0.99558,0.0,0.71498]
[1778249023487,47.31,79813.77,0.0,-0.99557,0.0,0.71701]
[1778249024494,47.31,79810.69,0.0,-0.99558,0.0,0.71477]
[1778249026508,47.31,79805.19,0.0,-0.99561,0.0,0.71079]
[1778249027515,47.31,79801.85,0.0,-0.99563,0.0,0.70838]
[1778249028524,47.31,79795.36,0.0,-0.99566,0.0,0.70372]
[1778249029531,47.31,79783.91,0.0,-0.99571,0.0,0.69557]
[1778249030538,47.31,79784.95,0.0,-0.99571,0.0,0.6963]
[1778249034105,47.31,79787.3,0.0,-0.9957,0.0,0.69797]
[1778249038786,47.31,79784.36,0.0,-0.99571,0.0,0.69589]
[1778249039602,47.31,79783.62,0.0,-0.99572,0.0,0.69536]
[1778249040609,47.31,79787.36,0.0,-0.9957,0.0,0.69802]
[1778249042626,47.31,79793.79,0.0,-0.99567,0.0,0.7026]
[1778249043632,47.31,79799.03,0.0,-0.99564,0.0,0.70635]
[1778249044639,47.31,79803.86,0.0,-0.99562,0.0,0.70983]
[1778249046653,47.31,79805.56,0.0,-0.99561,0.0,0.71106]
[1778249050681,47.31,79809.36,0.0,-0.99559,0.0,0.71381]
[1778249051688,47.31,79812.31,0.0,-0.99558,0.0,0.71595]
[1778249055716,47.31,79816.76,0.0,-0.99555,0.0,0.71918]
[1778249057942,47.31,79817.57,0.0,-0.99555,0.0,0.71977]
[1778249058737,47.31,79816.78,0.0,-0.99555,0.0,0.7192]
[1778249063772,47.31,79814.21,0.0,-0.99557,0.0,0.71733]
[1778249068807,47.31,79810.49,0.0,-0.99558,0.0,0.71462]
[1778249069814,47.31,79795.64,0.0,-0.99566,0.0,0.70392]
[1778249070821,47.31,79784.99,0.0,-0.99571,0.0,0.69633]
[1778249071828,47.31,79784.4,0.0,-0.99572,0.0,0.69481]
[1778249075048,47.31,79784.33,0.0,-0.99572,0.0,0.69476]
[1778249075856,47.31,79784.85,0.0,-0.99572,0.0,0.69513]
[1778249080891,47.31,79785.9,0.0,-0.99571,0.0,0.69587]
[1778249082311,47.31,79785.9,0.0,-0.99571,0.0,0.69587]
[1778249083397,47.31,79784.83,0.0,-0.99572,0.0,0.69511]
[1778249083498,47.31,79783.93,0.0,-0.99572,0.0,0.69448]
[1778249085926,47.31,79781.16,0.0,-0.99573,0.0,0.69252]
[1778249088947,47.31,79777.12,0.0,-0.99575,0.0,0.68967]
[1778249089954,47.31,79768.85,0.0,-0.99579,0.0,0.68387]
[1778249091968,47.31,79768.49,0.0,-0.99579,0.0,0.68362]
[1778249094397,47.31,79781.46,0.0,-0.99573,0.0,0.69273]
[1778249094989,47.31,79802.25,0.0,-0.99563,0.0,0.70755]
[1778249095996,47.31,79810.26,0.0,-0.99559,0.0,0.71333]
[1778249097003,47.31,79815.35,0.0,-0.99557,0.0,0.71703]
[1778249098010,47.31,79821.18,0.0,-0.99554,1e-05,0.72128]
[1778249100030,47.31,79820.67,0.0,-0.99554,0.0,0.7209]
[1778249101033,47.31,79813.23,0.0,-0.99558,0.0,0.71548]
[1778249102040,47.31,79808.93,0.0,-0.9956,0.0,0.71237]
[1778249103047,47.31,79809.34,0.0,-0.9956,0.0,0.71266]
[1778249105069,47.31,79801.61,0.0,-0.99564,0.0,0.70709]
[1778249106075,47.31,79801.06,0.0,-0.99564,0.0,0.70669]
[1778249107082,47.31,79804.51,0.0,-0.99562,0.0,0.70918]
[1778249108220,47.31,79804.51,0.0,-0.99562,0.0,0.70918]
[1778249110894,47.31,79804.59,0.0,-0.99562,0.0,0.70923]
[1778249110899,47.31,79805.61,0.0,-0.99562,0.0,0.70997]
[1778249116145,47.31,79806.29,0.0,-0.99561,0.0,0.71046]
[1778249118159,47.31,79814.69,0.0,-0.99557,0.0,0.71655]
[1778249119166,47.31,79820.79,0.0,-0.99554,0.0,0.72099]
[1778249120173,47.31,79826.81,0.0,-0.99551,1e-05,0.7254]
[1778249121180,47.31,79831.19,0.0,-0.99549,1e-05,0.72863]
[1778249126215,47.31,79830.45,0.0,-0.99549,1e-05,0.72808]
[1778249127222,47.31,79827.44,0.0,-0.99551,1e-05,0.72586]
[1778249129236,47.31,79831.71,0.0,-0.99549,1e-05,0.72901]
[1778249130243,47.31,79843.19,0.0,-0.99543,1e-05,0.73752]
[1778249131250,47.31,79852.37,0.0,-0.99539,1e-05,0.74322]
[1778249132257,47.31,79858.05,0.0,-0.99536,1e-05,0.74749]
[1778249136285,47.31,79863.26,0.0,-0.99533,1e-05,0.75142]
[1778249137292,47.31,79874.13,0.0,-0.99527,1e-05,0.75969]
[1778249138299,47.31,79881.35,0.0,-0.99524,1e-05,0.76522]
[1778249139306,47.31,79881.23,0.0,-0.99524,1e-05,0.76513]
[1778249144341,47.31,79885.35,0.0,-0.99521,1e-05,0.7683]
[1778249145348,47.31,79889.35,0.0,-0.99519,1e-05,0.77139]
[1778249148376,47.31,79896.0,0.0,-0.99516,1e-05,0.77655]
[1778249149379,47.31,79907.81,0.0,-0.99509,1e-05,0.78579]
[1778249150386,47.31,79909.76,0.0,-0.99508,1e-05,0.78732]
[1778249152399,47.31,79920.27,0.0,-0.99503,1e-05,0.79563]
[1778249153406,47.31,79921.81,0.0,-0.99502,1e-05,0.79685]
[1778249155420,47.31,79927.66,0.0,-0.99498,1e-05,0.80152]
[1778249156433,47.31,79947.91,0.0,-0.99487,1e-05,0.81784]
[1778249157438,47.31,79957.78,0.0,-0.99482,1e-05,0.82589]
[1778249158446,47.31,79961.99,0.0,-0.99479,1e-05,0.82935]
[1778249159453,47.31,79957.78,0.0,-0.99482,1e-05,0.82589]
[1778249160460,47.31,79962.29,0.0,-0.99479,1e-05,0.82959]
[1778249161467,47.31,79968.11,0.0,-0.99476,1e-05,0.83439]
[1778249162474,47.31,79973.0,0.0,-0.99473,1e-05,0.83844]
[1778249163481,47.31,79964.45,0.0,-0.99478,1e-05,0.83137]
[1778249164488,47.31,79968.59,0.0,-0.99475,1e-05,0.83479]
[1778249165495,47.31,79964.35,0.0,-0.99478,1e-05,0.83129]
[1778249167509,47.31,79961.11,0.0,-0.9948,1e-05,0.82862]
[1778249168519,47.31,79951.51,0.0,-0.99485,1e-05,0.82077]
[1778249169529,47.31,79933.44,0.0,-0.99495,1e-05,0.80615]
[1778249170531,47.31,79921.45,0.0,-0.99502,1e-05,0.79657]
[1778249171541,47.31,79906.45,0.0,-0.9951,1e-05,0.78472]
[1778249172548,47.31,79902.0,0.0,-0.99512,1e-05,0.78123]
[1778249174562,47.31,79897.67,0.0,-0.99515,1e-05,0.77785]
[1778249175569,47.31,79900.46,0.0,-0.99513,1e-05,0.78003]
[1778249177583,47.31,79909.34,0.0,-0.99509,1e-05,0.78699]
[1778249180604,47.31,79912.38,0.0,-0.99507,1e-05,0.78938]
[1778249184632,47.31,79904.99,0.0,-0.99511,1e-05,0.78357]
[1778249185641,47.31,79900.84,0.0,-0.99513,1e-05,0.78032]
[1778249186648,47.31,79893.99,0.0,-0.99517,1e-05,0.77499]
[1778249188661,47.31,79901.31,0.0,-0.99513,1e-05,0.78069]
[1778249189668,47.31,79910.7,0.0,-0.99508,1e-05,0.78806]
[1778249190675,47.31,79910.38,0.0,-0.99508,1e-05,0.78781]
[1778249191682,47.31,79901.18,0.0,-0.99514,1e-05,0.77938]
[1778249192689,47.31,79893.94,0.0,-0.99518,1e-05,0.77375]
[1778249193696,47.31,79894.21,0.0,-0.99517,1e-05,0.77396]
[1778249194703,47.31,79900.87,0.0,-0.99514,1e-05,0.77914]
[1778249195710,47.31,79909.93,0.0,-0.99509,1e-05,0.78624]
[1778249196717,47.31,79911.06,0.0,-0.99508,1e-05,0.78713]
[1778249197136,47.31,79911.06,0.0,-0.99508,1e-05,0.78713]
[1778249199738,47.31,79907.04,0.0,-0.99511,1e-05,0.78397]
[1778249200746,47.31,79889.89,0.0,-0.9952,1e-05,0.77061]
[1778249201753,47.31,79889.68,0.0,-0.9952,1e-05,0.77045]
[1778249203767,47.31,79896.38,0.0,-0.99516,1e-05,0.77565]
[1778249204774,47.31,79898.74,0.0,-0.99515,1e-05,0.77748]
[1778249205781,47.31,79907.94,0.0,-0.9951,1e-05,0.78468]
[1778249206167,47.31,79907.94,0.0,-0.9951,1e-05,0.78468]
[1778249206788,47.31,79905.95,0.0,-0.99511,1e-05,0.78312]
[1778249209793,47.31,79905.81,0.0,-0.99511,1e-05,0.78301]
[1778249210816,47.31,79901.23,0.0,-0.99514,1e-05,0.77942]
[1778249211823,47.31,79896.1,0.0,-0.99516,1e-05,0.77543]
[1778249212391,47.31,79896.1,0.0,-0.99516,1e-05,0.77543]
[1778249212399,47.31,79896.1,0.0,-0.99516,1e-05,0.77543]
[1778249212830,47.31,79893.33,0.0,-0.99518,1e-05,0.77328]
[1778249214123,47.31,79893.92,0.0,-0.99518,1e-05,0.77373]
[1778249214844,47.31,79896.34,0.0,-0.99516,1e-05,0.77561]
[1778249218872,47.31,79903.17,0.0,-0.99513,1e-05,0.78094]
[1778249223909,47.31,79900.66,0.0,-0.99514,1e-05,0.77898]
[1778249224915,47.31,79897.38,0.0,-0.99516,1e-05,0.77642]
[1778249227936,47.31,79905.91,0.0,-0.99511,1e-05,0.78308]
[1778249228943,47.31,79910.51,0.0,-0.99509,1e-05,0.7867]
[1778249229950,47.31,79913.7,0.0,-0.99507,1e-05,0.78921]
[1778249230958,47.31,79910.11,0.0,-0.99509,1e-05,0.78638]
[1778249232972,47.31,79905.19,0.0,-0.99512,1e-05,0.78252]
[1778249234986,47.31,79894.2,0.0,-0.99517,1e-05,0.77395]
[1778249235993,47.31,79892.69,0.0,-0.99518,1e-05,0.77278]
[1778249237000,47.31,79896.56,0.0,-0.99516,1e-05,0.77579]
[1778249240022,47.31,79893.56,0.0,-0.99518,1e-05,0.77346]
[1778249241028,47.31,79888.76,0.0,-0.9952,1e-05,0.76974]
[1778249242035,47.31,79878.06,0.0,-0.99526,1e-05,0.76151]
[1778249243042,47.31,79872.53,0.0,-0.99529,1e-05,0.75729]
[1778249245056,47.31,79862.44,0.0,-0.99534,1e-05,0.74963]
[1778249246063,47.31,79857.47,0.0,-0.99537,1e-05,0.74589]
[1778249247070,47.31,79852.41,0.0,-0.99539,1e-05,0.74209]
[1778249248077,47.31,79846.95,0.0,-0.99542,1e-05,0.73801]
[1778249250091,47.31,79851.77,0.0,-0.9954,1e-05,0.74161]
[1778249252105,47.31,79844.86,0.0,-0.99544,1e-05,0.7353]
[1778249254791,47.31,79844.32,0.0,-0.99544,1e-05,0.7349]
[1778249260161,47.31,79844.97,0.0,-0.99544,1e-05,0.73538]
[1778249265196,47.31,79846.59,0.0,-0.99543,1e-05,0.73658]
[1778249267211,47.31,79852.11,0.0,-0.9954,1e-05,0.7407]
[1778249270232,47.31,79858.43,0.0,-0.99537,1e-05,0.74544]
[1778249271239,47.31,79861.52,0.0,-0.99535,1e-05,0.74777]
[1778249273254,47.31,79865.3,0.0,-0.99533,1e-05,0.75062]
[1778249274147,47.31,79865.3,0.0,-0.99533,1e-05,0.75062]
[1778249277281,47.31,79868.59,0.0,-0.99532,1e-05,0.75312]
[1778249278288,47.31,79873.31,0.0,-0.99529,1e-05,0.7567]
[1778249279295,47.31,79876.81,0.0,-0.99527,1e-05,0.75937]
[1778249283629,47.31,79875.31,0.0,-0.99528,1e-05,0.75823]
[1778249284331,47.31,79881.93,0.0,-0.99525,1e-05,0.76329]
[1778249285337,47.31,79886.26,0.0,-0.99522,1e-05,0.76662]
[1778249286344,47.31,79881.73,0.0,-0.99525,1e-05,0.76314]
[1778249287351,47.31,79876.74,0.0,-0.99527,1e-05,0.75932]
[1778249292386,47.31,79874.94,0.0,-0.99528,1e-05,0.75795]
[1778249295407,47.31,79867.8,0.0,-0.99532,1e-05,0.75252]
[1778249296414,47.31,79864.78,0.0,-0.99534,1e-05,0.75023]
[1778249299435,47.31,79861.62,0.0,-0.99535,1e-05,0.74784]
[1778249300442,47.31,79855.12,0.0,-0.99539,1e-05,0.74296]
[1778249301449,47.31,79851.69,0.0,-0.9954,1e-05,0.74039]
[1778249306487,47.31,79850.6,0.0,-0.99541,1e-05,0.73957]
[1778249307494,47.31,79846.75,0.0,-0.99543,1e-05,0.7367]
[1778249312533,47.31,79847.13,0.0,-0.99543,1e-05,0.73583]
[1778249317597,47.31,79851.63,0.0,-0.99541,1e-05,0.73918]
[1778249318604,47.31,79856.09,0.0,-0.99539,1e-05,0.74252]
[1778249320618,47.31,79860.43,0.0,-0.99537,1e-05,0.74578]
[1778249324647,47.31,79856.3,0.0,-0.99539,1e-05,0.74268]
[1778249325653,47.31,79853.57,0.0,-0.9954,1e-05,0.74063]
[1778249330688,47.31,79853.81,0.0,-0.9954,1e-05,0.74081]
[1778249331695,47.31,79849.16,0.0,-0.99542,1e-05,0.73734]
[1778249332702,47.31,79845.82,0.0,-0.99544,1e-05,0.73486]
[1778249337737,47.31,79847.59,0.0,-0.99543,1e-05,0.73617]
[1778249338744,47.31,79852.8,0.0,-0.99541,1e-05,0.74006]
[1778249339751,47.31,79860.34,0.0,-0.99537,1e-05,0.74571]
[1778249340758,47.31,79865.39,0.0,-0.99534,1e-05,0.74952]
[1778249341765,47.31,79854.47,0.0,-0.9954,1e-05,0.74131]
[1778249342773,47.31,79847.92,0.0,-0.99543,1e-05,0.73642]
[1778249344786,47.31,79844.95,0.0,-0.99545,1e-05,0.73421]
[1778249349821,47.31,79844.62,0.0,-0.99545,1e-05,0.73397]
[1778249351926,47.31,79842.38,0.0,-0.99546,1e-05,0.7323]
[1778249352472,47.31,79840.85,0.0,-0.99547,1e-05,0.73117]
[1778249352842,47.31,79840.08,0.0,-0.99547,1e-05,0.7306]
[1778249356871,47.31,79834.68,0.0,-0.9955,1e-05,0.72662]
[1778249361906,47.31,79829.42,0.0,-0.99552,1e-05,0.72276]
[1778249366941,47.31,79831.74,0.0,-0.99551,1e-05,0.72446]
[1778249367948,47.31,79837.16,0.0,-0.99549,1e-05,0.72845]
[1778249369962,47.31,79840.32,0.0,-0.99547,1e-05,0.73078]
[1778249371976,47.31,79843.47,0.0,-0.99546,1e-05,0.73196]
[1778249376006,47.31,79846.48,0.0,-0.99545,1e-05,0.73419]
[1778249377011,47.31,79841.93,0.0,-0.99547,1e-05,0.73082]
[1778249380032,47.31,79838.93,0.0,-0.99548,1e-05,0.7286]
[1778249385067,47.31,79836.7,0.0,-0.99549,1e-05,0.72696]
[1778249386074,47.31,79841.39,0.0,-0.99547,1e-05,0.73042]
[1778249388088,47.31,79844.85,0.0,-0.99545,1e-05,0.73298]
[1778249389095,47.31,79850.01,0.0,-0.99543,1e-05,0.73682]
[1778249391109,47.31,79847.06,0.0,-0.99544,1e-05,0.73462]
[1778249392116,47.31,79839.58,0.0,-0.99548,1e-05,0.72908]
[1778249393123,47.31,79839.13,0.0,-0.99548,1e-05,0.72875]
[1778249394130,47.31,79846.16,0.0,-0.99545,1e-05,0.73396]
[1778249396144,47.31,79850.65,0.0,-0.99542,1e-05,0.7373]
[1778249397151,47.31,79855.43,0.0,-0.9954,1e-05,0.74087]
[1778249398158,47.31,79851.5,0.0,-0.99542,1e-05,0.73793]
[1778249399165,47.31,79847.92,0.0,-0.99544,1e-05,0.73526]
[1778249404202,47.31,79841.43,0.0,-0.99547,1e-05,0.73045]
[1778249405210,47.31,79845.75,0.0,-0.99545,1e-05,0.73365]
[1778249407223,47.31,79849.12,0.0,-0.99543,1e-05,0.73616]
[1778249409242,47.31,79857.06,0.0,-0.99539,1e-05,0.74209]
[1778249410249,47.31,79865.07,0.0,-0.99535,1e-05,0.74811]
[1778249411256,47.31,79870.95,0.0,-0.99532,1e-05,0.75256]
[1778249412263,47.31,79873.9,0.0,-0.9953,1e-05,0.7548]
[1778249414277,47.31,79876.23,0.0,-0.99529,1e-05,0.75657]
[1778249416293,47.31,79871.97,0.0,-0.99531,1e-05,0.75333]
[1778249417300,47.31,79868.77,0.0,-0.99533,1e-05,0.7509]
[1778249419314,47.31,79870.37,0.0,-0.99532,1e-05,0.75212]
[1778249420321,47.31,79873.43,0.0,-0.99531,1e-05,0.75444]
[1778249422025,47.31,79873.43,0.0,-0.99531,1e-05,0.75444]
[1778249422126,47.31,79875.01,0.0,-0.9953,1e-05,0.75564]
[1778249425361,47.31,79885.47,0.0,-0.99524,1e-05,0.76363]
[1778249427373,47.31,79889.86,0.0,-0.99522,1e-05,0.76701]
[1778249429388,47.31,79886.03,0.0,-0.99524,1e-05,0.76406]
[1778249430394,47.31,79882.49,0.0,-0.99526,1e-05,0.76135]
[1778249432408,47.31,79875.49,0.0,-0.9953,1e-05,0.75483]
[1778249435429,47.31,79877.65,0.0,-0.99529,1e-05,0.75647]
[1778249436440,47.31,79863.34,0.0,-0.99537,1e-05,0.74564]
[1778249437447,47.31,79846.12,0.0,-0.99545,1e-05,0.73277]
[1778249438453,47.31,79850.48,0.0,-0.99543,1e-05,0.73601]
[1778249439460,47.31,79847.56,0.0,-0.99545,1e-05,0.73384]
[1778249440467,47.31,79841.43,0.0,-0.99548,1e-05,0.7293]
[1778249441474,47.31,79836.38,0.0,-0.9955,1e-05,0.72558]
[1778249443488,47.31,79835.57,0.0,-0.99551,1e-05,0.72499]
[1778249444583,47.31,79839.42,0.0,-0.99549,1e-05,0.72782]
[1778249445514,47.31,79877.22,0.0,-0.99529,1e-05,0.75614]
[1778249446519,47.31,79897.43,0.0,-0.99519,1e-05,0.77166]
[1778249447526,47.31,79898.11,0.0,-0.99518,1e-05,0.77219]
[1778249448533,47.31,79902.3,0.0,-0.99516,1e-05,0.77544]
[1778249449543,47.31,79897.51,0.0,-0.99519,1e-05,0.77173]
[1778249450548,47.31,79889.4,0.0,-0.99523,1e-05,0.76547]
[1778249451555,47.31,79885.11,0.0,-0.99525,1e-05,0.76217]
[1778249452582,47.31,79882.18,0.0,-0.99527,1e-05,0.75993]
[1778249453578,47.31,79878.83,0.0,-0.99528,1e-05,0.75737]
[1778249454584,47.31,79875.15,0.0,-0.9953,1e-05,0.75457]
[1778249459619,47.31,79876.53,0.0,-0.9953,1e-05,0.75562]
[1778249460544,47.31,79876.53,0.0,-0.9953,1e-05,0.75562]
[1778249463651,47.31,79863.29,0.0,-0.99537,1e-05,0.7456]
[1778249464658,47.31,79855.57,0.0,-0.99541,1e-05,0.73981]
[1778249465665,47.31,79853.73,0.0,-0.99542,1e-05,0.73843]
[1778249466672,47.31,79850.35,0.0,-0.99543,1e-05,0.73592]
[1778249471707,47.31,79847.67,0.0,-0.99545,1e-05,0.73392]
[1778249476742,47.31,79852.39,0.0,-0.99542,1e-05,0.73744]
[1778249478981,47.31,79851.41,0.0,-0.99543,1e-05,0.73671]
[1778249479764,47.31,79844.53,0.0,-0.99546,1e-05,0.7316]
[1778249481778,47.31,79841.65,0.0,-0.99548,1e-05,0.72947]
[1778249483866,47.31,79842.3,0.0,-0.99547,1e-05,0.72995]
[1778249483914,47.31,79840.92,0.0,-0.99548,1e-05,0.72893]
[1778249488832,47.31,79824.28,0.0,-0.99556,0.0,0.71673]
[1778249489838,47.31,79815.34,0.0,-0.99561,0.0,0.71025]
[1778249490845,47.31,79811.32,0.0,-0.99563,0.0,0.70735]
[1778249494873,47.31,79814.55,0.0,-0.99562,0.0,0.70855]
[1778249497417,47.31,79813.69,0.0,-0.99562,0.0,0.70793]
[1778249498931,47.31,79810.44,0.0,-0.99564,0.0,0.7056]
[1778249502958,47.31,79821.34,0.0,-0.99559,0.0,0.71346]
[1778249503965,47.31,79831.31,0.0,-0.99554,1e-05,0.72072]
[1778249504972,47.31,79834.17,0.0,-0.99552,1e-05,0.72282]
[1778249506986,47.31,79840.7,0.0,-0.99549,1e-05,0.72762]
[1778249509001,47.31,79844.98,0.0,-0.99547,1e-05,0.73078]
[1778249511015,47.31,79853.45,0.0,-0.99542,1e-05,0.73707]
[1778249512022,47.31,79857.15,0.0,-0.9954,1e-05,0.73983]
[1778249514042,47.31,79868.66,0.0,-0.99535,1e-05,0.74848]
[1778249515046,47.31,79875.31,0.0,-0.99531,1e-05,0.75351]
[1778249517060,47.31,79871.51,0.0,-0.99533,1e-05,0.75063]
[1778249519074,47.31,79867.26,0.0,-0.99535,1e-05,0.74742]
[1778249520456,47.31,79868.01,0.0,-0.99535,1e-05,0.74799]
[1778249522095,47.31,79873.19,0.0,-0.99532,1e-05,0.7519]
[1778249524109,47.31,79870.1,0.0,-0.99534,1e-05,0.74957]
[1778249525116,47.31,79866.45,0.0,-0.99536,1e-05,0.74681]
[1778249527330,47.31,79865.15,0.0,-0.99536,1e-05,0.74583]
[1778249528137,47.31,79863.24,0.0,-0.99537,1e-05,0.74439]
[1778249529144,47.31,79860.14,0.0,-0.99539,1e-05,0.74207]
[1778249532165,47.31,79864.24,0.0,-0.99537,1e-05,0.74515]
[1778249534179,47.31,79861.08,0.0,-0.99538,1e-05,0.74277]
[1778249537200,47.31,79858.34,0.0,-0.9954,1e-05,0.74072]
[1778249543242,47.31,79859.78,0.0,-0.99539,1e-05,0.7418]
[1778249544249,47.31,79867.3,0.0,-0.99535,1e-05,0.74745]
[1778249545256,47.31,79873.69,0.0,-0.99532,1e-05,0.75228]
[1778249547270,47.31,79876.91,0.0,-0.9953,1e-05,0.75473]
[1778249549284,47.31,79882.32,0.0,-0.99527,1e-05,0.75885]
[1778249553312,47.31,79883.98,0.0,-0.99527,1e-05,0.75894]
[1778249555326,47.31,79886.83,0.0,-0.99526,1e-05,0.76112]
[1778249560361,47.31,79886.76,0.0,-0.99526,1e-05,0.76106]
[1778249565396,47.31,79888.04,0.0,-0.99525,1e-05,0.76204]
[1778249568418,47.31,79891.04,0.0,-0.99523,1e-05,0.76435]
[1778249569425,47.31,79896.82,0.0,-0.9952,1e-05,0.7688]
[1778249570432,47.31,79901.13,0.0,-0.99518,1e-05,0.77213]
[1778249573453,47.31,79897.54,0.0,-0.9952,1e-05,0.76936]
[1778249574460,47.31,79892.9,0.0,-0.99522,1e-05,0.76578]
[1778249576295,47.31,79892.9,0.0,-0.99522,1e-05,0.76578]
[1778249575467,47.31,79889.94,0.0,-0.99524,1e-05,0.7635]
[1778249578488,47.31,79888.27,0.0,-0.99525,1e-05,0.76222]
[1778249582517,47.31,79892.51,0.0,-0.99523,1e-05,0.76548]
[1778249583523,47.31,79900.83,0.0,-0.99518,1e-05,0.7719]
[1778249585537,47.31,79897.42,0.0,-0.9952,1e-05,0.76926]
[1778249587551,47.31,79892.52,0.0,-0.99523,1e-05,0.76548]
[1778249588558,47.31,79888.8,0.0,-0.99525,1e-05,0.76263]
[1778249590572,47.31,79889.31,0.0,-0.99524,1e-05,0.76302]
[1778249591579,47.31,79885.58,0.0,-0.99526,1e-05,0.76016]
[1778249593593,47.31,79878.48,0.0,-0.9953,1e-05,0.75474]
[1778249594601,47.31,79873.7,0.0,-0.99533,1e-05,0.75112]
[1778249596614,47.31,79868.11,0.0,-0.99536,1e-05,0.74689]
[1778249601649,47.31,79870.7,0.0,-0.99534,1e-05,0.74885]
[1778249602656,47.31,79879.34,0.0,-0.9953,1e-05,0.7554]
[1778249603663,47.31,79880.21,0.0,-0.99529,1e-05,0.75606]
[1778249604670,47.31,79884.03,0.0,-0.99527,1e-05,0.75897]
[1778249606684,47.31,79888.44,0.0,-0.99525,1e-05,0.76235]
[1778249611719,47.31,79888.16,0.0,-0.99526,1e-05,0.76095]
[1778249613733,47.31,79883.33,0.0,-0.99528,1e-05,0.75726]
[1778249616562,47.31,79882.44,0.0,-0.99529,1e-05,0.75658]
[1778249616754,47.31,79884.87,0.0,-0.99527,1e-05,0.75843]
[1778249617762,47.31,79890.61,0.0,-0.99524,1e-05,0.76283]
[1778249620786,47.31,79892.06,0.0,-0.99524,1e-05,0.76394]
[1778249622800,47.31,79897.5,0.0,-0.99521,1e-05,0.76813]
[1778249626107,47.31,79896.46,0.0,-0.99521,1e-05,0.76733]
[1778249626208,47.31,79896.77,0.0,-0.99521,1e-05,0.76757]
[1778249627837,47.31,79893.67,0.0,-0.99523,1e-05,0.76518]
[1778249628843,47.31,79890.11,0.0,-0.99525,1e-05,0.76244]
[1778249629850,47.31,79884.64,0.0,-0.99528,1e-05,0.75826]
[1778249630857,47.31,79879.84,0.0,-0.9953,1e-05,0.7546]
[1778249632871,47.31,79884.27,0.0,-0.99528,1e-05,0.75797]
[1778249637906,47.31,79883.08,0.0,-0.99528,1e-05,0.75707]
[1778249640927,47.31,79889.89,0.0,-0.99525,1e-05,0.76227]
[1778249642941,47.31,79892.02,0.0,-0.99524,1e-05,0.76391]
[1778249644955,47.31,79885.4,0.0,-0.99527,1e-05,0.75884]
[1778249645962,47.31,79882.65,0.0,-0.99529,1e-05,0.75674]
[1778249649522,47.31,79884.44,0.0,-0.99528,1e-05,0.7581]
[1778249650021,47.31,79885.69,0.0,-0.99527,1e-05,0.75906]
[1778249652035,47.31,79889.21,0.0,-0.99525,1e-05,0.76175]
[1778249653042,47.31,79892.76,0.0,-0.99523,1e-05,0.76448]
[1778249654051,47.31,79897.49,0.0,-0.99521,1e-05,0.76812]
[1778249658079,47.31,79900.29,0.0,-0.99519,1e-05,0.77029]
[1778249660101,47.31,79904.61,0.0,-0.99517,1e-05,0.77363]
[1778249662116,47.31,79908.7,0.0,-0.99515,1e-05,0.77682]
[1778249665138,47.31,79905.64,0.0,-0.99516,1e-05,0.77444]
[1778249668159,47.31,79910.26,0.0,-0.99514,1e-05,0.77803]
[1778249673194,47.31,79907.47,0.0,-0.99516,1e-05,0.77466]
[1778249674201,47.31,79903.85,0.0,-0.99518,1e-05,0.77185]
[1778249678229,47.31,79900.97,0.0,-0.9952,1e-05,0.76962]
[1778249681250,47.31,79904.12,0.0,-0.99518,1e-05,0.77205]
[1778249685278,47.31,79909.31,0.0,-0.99515,1e-05,0.77609]
[1778249690313,47.31,79910.23,0.0,-0.99515,1e-05,0.7768]
[1778249694349,47.31,79913.87,0.0,-0.99513,1e-05,0.77965]
[1778249696356,47.31,79917.34,0.0,-0.99511,1e-05,0.78236]
[1778249701391,47.31,79917.3,0.0,-0.99511,1e-05,0.78233]
[1778249703405,47.31,79910.51,0.0,-0.99515,1e-05,0.77702]
[1778249704412,47.31,79903.14,0.0,-0.99518,1e-05,0.77129]
[1778249705419,47.31,79894.7,0.0,-0.99523,1e-05,0.76478]
[1778249706426,47.31,79892.63,0.0,-0.99524,1e-05,0.76319]
[1778249707434,47.31,79897.36,0.0,-0.99522,1e-05,0.76683]
[1778249709449,47.31,79903.82,0.0,-0.99518,1e-05,0.77182]
[1778249710073,47.31,79903.82,0.0,-0.99518,1e-05,0.77182]
[1778249711899,47.31,79907.32,0.0,-0.99516,1e-05,0.77454]
[1778249712474,47.31,79902.42,0.0,-0.99519,1e-05,0.77074]
[1778249713480,47.31,79894.16,0.0,-0.99523,1e-05,0.76436]
[1778249714487,47.31,79889.65,0.0,-0.99526,1e-05,0.7609]
[1778249716504,47.31,79896.13,0.0,-0.99522,1e-05,0.76588]
[1778249718518,47.31,79902.15,0.0,-0.99519,1e-05,0.77053]
[1778249718599,47.31,79902.15,0.0,-0.99519,1e-05,0.77053]
[1778249722547,47.31,79905.68,0.0,-0.99517,1e-05,0.77326]
[1778249724561,47.31,79910.52,0.0,-0.99515,1e-05,0.77703]
[1778249725568,47.31,79917.31,0.0,-0.99511,1e-05,0.78234]
[1778249726575,47.31,79924.54,0.0,-0.99507,1e-05,0.78802]
[1778249727582,47.31,79928.69,0.0,-0.99505,1e-05,0.7913]
[1778249732617,47.31,79925.58,0.0,-0.99507,1e-05,0.78763]
[1778249737792,47.31,79928.14,0.0,-0.99506,1e-05,0.78965]
[1778249737893,47.31,79929.73,0.0,-0.99505,1e-05,0.79091]
[1778249738659,47.31,79932.73,0.0,-0.99503,1e-05,0.79328]
[1778249741680,47.31,79928.28,0.0,-0.99506,1e-05,0.78976]
[1778249744701,47.31,79931.83,0.0,-0.99504,1e-05,0.79257]
[1778249749736,47.31,79929.43,0.0,-0.99505,1e-05,0.79067]
[1778249754771,47.31,79935.02,0.0,-0.99502,1e-05,0.7951]
[1778249755779,47.31,79940.31,0.0,-0.99499,1e-05,0.79932]
[1778249756786,47.31,79944.94,0.0,-0.99496,1e-05,0.80302]
[1778249758800,47.31,79947.07,0.0,-0.99495,1e-05,0.80473]
[1778249763835,47.31,79950.7,0.0,-0.99493,1e-05,0.80765]
[1778249765849,47.31,79954.81,0.0,-0.99491,1e-05,0.81096]
[1778249767863,47.31,79960.67,0.0,-0.99488,1e-05,0.81571]
[1778249770884,47.31,79964.65,0.0,-0.99485,1e-05,0.81895]
[1778249772945,47.31,79999.94,0.0,-0.99465,1e-05,0.84813]
[1778249773952,47.31,80003.04,0.0,-0.99463,1e-05,0.85074]
[1778249774959,47.31,79997.57,0.0,-0.99466,1e-05,0.84615]
[1778249775966,47.31,79987.48,0.0,-0.99472,1e-05,0.83773]
[1778249776974,47.31,79984.64,0.0,-0.99474,1e-05,0.83538]
[1778249778987,47.31,79994.54,0.0,-0.99468,1e-05,0.84361]
[1778249779995,47.31,79997.54,0.0,-0.99466,1e-05,0.84612]
[1778249781004,47.31,80001.49,0.0,-0.99464,1e-05,0.84944]
[1778249783019,47.31,80005.46,0.0,-0.99462,1e-05,0.85278]
[1778249786040,47.31,80009.28,0.0,-0.99459,1e-05,0.856]
[1778249790076,47.31,80012.43,0.0,-0.99458,1e-05,0.85867]
[1778249791081,47.31,80037.92,0.0,-0.99443,1e-05,0.87919]
[1778249792088,47.31,80050.53,0.0,-0.99435,1e-05,0.89015]
[1778249793095,47.31,80052.81,0.0,-0.99434,1e-05,0.89215]
[1778249794102,47.31,80049.36,0.0,-0.99436,1e-05,0.88913]
[1778249799138,47.31,80051.51,0.0,-0.99435,1e-05,0.89101]
[1778249800144,47.31,80034.59,0.0,-0.99445,1e-05,0.87631]
[1778249801152,47.31,80025.56,0.0,-0.9945,1e-05,0.86855]
[1778249802159,47.31,80023.0,0.0,-0.99452,1e-05,0.86636]
[1778249803166,47.31,80010.96,0.0,-0.99459,1e-05,0.85613]
[1778249805180,47.31,80009.89,0.0,-0.9946,1e-05,0.85522]
[1778249806187,47.31,80007.09,0.0,-0.99461,1e-05,0.85286]
[1778249807213,47.31,80017.68,0.0,-0.99455,1e-05,0.86183]
[1778249808206,47.31,80028.85,0.0,-0.99448,1e-05,0.87137]
[1778249809213,47.31,80026.94,0.0,-0.9945,1e-05,0.86973]
[1778249810220,47.31,80025.66,0.0,-0.9945,1e-05,0.86864]
[1778249812973,47.31,80024.23,0.0,-0.99451,1e-05,0.86741]
[1778249815802,47.31,80025.45,0.0,-0.99451,1e-05,0.86846]
[1778249816263,47.31,80025.86,0.0,-0.9945,1e-05,0.86881]
[1778249818280,47.31,80031.69,0.0,-0.99447,1e-05,0.87381]
[1778249819286,47.31,80043.63,0.0,-0.99439,1e-05,0.88414]
[1778249820294,47.31,80047.97,0.0,-0.99437,1e-05,0.88792]
[1778249821300,47.31,80051.06,0.0,-0.99435,1e-05,0.89062]
[1778249822307,47.31,80044.36,0.0,-0.99439,1e-05,0.88477]
[1778249823315,47.31,80036.8,0.0,-0.99444,1e-05,0.87822]
[1778249824322,47.31,80036.25,0.0,-0.99444,1e-05,0.87775]
[1778249826336,47.31,80028.69,0.0,-0.99449,1e-05,0.87124]
[1778249828351,47.31,80031.21,0.0,-0.99447,1e-05,0.8734]
[1778249829149,47.31,80031.21,0.0,-0.99447,1e-05,0.8734]
[1778249834394,47.31,80028.09,0.0,-0.99449,1e-05,0.87072]
[1778249835401,47.31,80025.04,0.0,-0.99451,1e-05,0.86811]
[1778249836408,47.31,80017.15,0.0,-0.99455,1e-05,0.86138]
[1778249837415,47.31,80020.13,0.0,-0.99454,1e-05,0.86391]
[1778249839429,47.31,80023.91,0.0,-0.99451,1e-05,0.86714]
[1778249841443,47.31,80027.0,0.0,-0.9945,1e-05,0.86979]
[1778249842450,47.31,80029.85,0.0,-0.99448,1e-05,0.87223]
[1778249844104,47.31,80031.06,0.0,-0.99447,1e-05,0.87327]
[1778249845002,47.31,80031.66,0.0,-0.99447,1e-05,0.87379]
[1778249845471,47.31,80030.54,0.0,-0.99447,1e-05,0.87283]
[1778249847485,47.31,80024.19,0.0,-0.99451,1e-05,0.86738]
[1778249849500,47.31,80035.03,0.0,-0.99445,1e-05,0.87669]
[1778249850507,47.31,80039.82,0.0,-0.99442,1e-05,0.88083]
[1778249855542,47.31,80038.86,0.0,-0.99443,1e-05,0.87868]
[1778249856550,47.31,80047.96,0.0,-0.99438,1e-05,0.88658]
[1778249857557,47.31,80052.68,0.0,-0.99435,1e-05,0.8907]
[1778249859571,47.31,80049.45,0.0,-0.99437,1e-05,0.88788]
[1778249860578,47.31,80044.62,0.0,-0.9944,1e-05,0.88367]
[1778249861585,47.31,80039.6,0.0,-0.99443,1e-05,0.87932]
[1778249862592,47.31,80036.64,0.0,-0.99445,1e-05,0.87676]
[1778249863596,47.31,80036.64,0.0,-0.99445,1e-05,0.87676]
[1778249863599,47.31,80036.3,0.0,-0.99445,1e-05,0.87647]
[1778249865613,47.31,80040.46,0.0,-0.99442,1e-05,0.88006]
[1778249866476,47.31,80040.46,0.0,-0.99442,1e-05,0.88006]
[1778249870651,47.31,80045.45,0.0,-0.99439,1e-05,0.88439]
[1778249871657,47.31,80049.86,0.0,-0.99436,1e-05,0.88823]
[1778249876692,47.31,80050.38,0.0,-0.99436,1e-05,0.88869]
[1778249879714,47.31,80041.02,0.0,-0.99442,1e-05,0.88055]
[1778249880721,47.31,80036.24,0.0,-0.99445,1e-05,0.87642]
[1778249885756,47.31,80039.22,0.0,-0.99443,1e-05,0.87899]
[1778249886763,47.31,80042.15,0.0,-0.99441,1e-05,0.88153]
[1778249887770,47.31,80053.28,0.0,-0.99434,1e-05,0.89122]
[1778249888777,47.31,80065.75,0.0,-0.99427,1e-05,0.90219]
[1778249889784,47.31,80075.69,0.0,-0.9942,1e-05,0.91101]
[1778249890791,47.31,80091.17,0.0,-0.99411,1e-05,0.92489]
[1778249891798,47.31,80100.67,0.0,-0.99404,1e-05,0.9335]
[1778249892805,47.31,80104.96,0.0,-0.99402,1e-05,0.93741]
[1778249895826,47.31,80109.6,0.0,-0.99399,1e-05,0.94165]
[1778249896833,47.31,80113.12,0.0,-0.99396,1e-05,0.94488]
[1778249897840,47.31,80118.84,0.0,-0.99393,1e-05,0.95015]
[1778249899890,47.31,80131.12,0.0,-0.99384,1e-05,0.96154]
[1778249900872,47.31,80172.82,0.0,-0.99356,1e-05,1.00107]
[1778249901879,47.31,80187.17,0.0,-0.99346,1e-05,1.01498]
[1778249902891,47.31,80195.98,0.0,-0.9934,1e-05,1.0236]
[1778249903893,47.31,80204.7,0.0,-0.99334,1e-05,1.03219]
[1778249904900,47.31,80220.35,0.0,-0.99323,1e-05,1.04775]
[1778249905907,47.31,80229.59,0.0,-0.99316,1e-05,1.05704]
[1778249906914,47.31,80236.69,0.0,-0.99311,1e-05,1.06422]
[1778249907921,47.31,80247.23,0.0,-0.99303,1e-05,1.07495]
[1778249908928,47.31,80247.81,0.0,-0.99302,1e-05,1.07554]
[1778249909935,47.31,80253.55,0.0,-0.99298,1e-05,1.08142]
[1778249910942,47.31,80275.79,0.0,-0.99281,1e-05,1.10448]
[1778249911950,47.31,80304.13,0.0,-0.99261,1e-05,1.13284]
[1778249912969,47.31,80346.55,0.0,-0.99227,1e-05,1.17889]
[1778249913964,47.31,80381.96,0.0,-0.99198,1e-05,1.21849]
[1778249915446,47.31,80381.96,0.0,-0.99198,1e-05,1.21849]
[1778249915518,47.31,80388.95,0.0,-0.99192,1e-05,1.22643]
[1778249915978,47.31,80405.2,0.0,-0.99178,1e-05,1.24506]
[1778249916987,47.31,80413.58,0.0,-0.99171,1e-05,1.25476]
[1778249917994,47.31,80395.58,0.0,-0.99186,1e-05,1.234]
[1778249919001,47.31,80392.09,0.0,-0.99189,1e-05,1.23001]
[1778249921017,47.31,80408.6,0.0,-0.99175,1e-05,1.24899]
[1778249922032,47.31,80404.37,0.0,-0.99179,1e-05,1.2441]
[1778249923038,47.31,80392.49,0.0,-0.99189,1e-05,1.23047]
[1778249924051,47.31,80367.29,0.0,-0.9921,1e-05,1.20195]
[1778249925061,47.31,80332.12,0.0,-0.99239,1e-05,1.16305]
[1778249926071,47.31,80309.07,0.0,-0.99257,1e-05,1.13813]
[1778249927082,47.31,80312.7,0.0,-0.99254,1e-05,1.14202]
[1778249929095,47.31,80323.67,0.0,-0.99245,1e-05,1.15386]
[1778249930102,47.31,80324.64,0.0,-0.99244,1e-05,1.15492]
[1778249932117,47.31,80315.49,0.0,-0.99252,1e-05,1.14503]
[1778249934131,47.31,80329.94,0.0,-0.9924,1e-05,1.16068]
[1778249935138,47.31,80341.81,0.0,-0.99231,1e-05,1.17367]
[1778249936146,47.31,80351.79,0.0,-0.99223,1e-05,1.18468]
[1778249937153,47.31,80353.72,0.0,-0.99221,1e-05,1.18682]
[1778249940174,47.31,80345.81,0.0,-0.99227,1e-05,1.17807]
[1778249942190,47.31,80331.4,0.0,-0.99239,1e-05,1.16227]
[1778249943196,47.31,80322.38,0.0,-0.99246,1e-05,1.15247]
[1778249944203,47.31,80317.77,0.0,-0.9925,1e-05,1.14748]
[1778249946218,47.31,80305.86,0.0,-0.99259,1e-05,1.13469]
[1778249948233,47.31,80294.53,0.0,-0.99268,1e-05,1.12263]
[1778249949240,47.31,80277.73,0.0,-0.99281,1e-05,1.10494]
[1778249950247,47.31,80269.0,0.0,-0.99288,1e-05,1.09584]
[1778249951254,47.31,80266.64,0.0,-0.99289,1e-05,1.09339]
[1778249953271,47.31,80269.86,0.0,-0.99287,1e-05,1.09674]
[1778249954276,47.31,80289.59,0.0,-0.99272,1e-05,1.11741]
[1778249955287,47.31,80293.84,0.0,-0.99269,1e-05,1.1219]
[1778249958308,47.31,80286.33,0.0,-0.99274,1e-05,1.11397]
[1778249959316,47.31,80282.14,0.0,-0.99278,1e-05,1.10956]
[1778249960323,47.31,80268.0,0.0,-0.99288,1e-05,1.0948]
[1778249961336,47.31,80258.44,0.0,-0.99296,1e-05,1.08492]
[1778249962343,47.31,80259.23,0.0,-0.99295,1e-05,1.08573]
[1778249963350,47.31,80255.25,0.0,-0.99298,1e-05,1.08163]
[1778249968385,47.31,80248.32,0.0,-0.99303,1e-05,1.07453]
[1778249973421,47.31,80240.07,0.0,-0.9931,1e-05,1.0646]
[1778249975436,47.31,80248.61,0.0,-0.99304,1e-05,1.0733]
[1778249976451,47.31,80257.37,0.0,-0.99297,1e-05,1.08227]
[1778249977457,47.31,80269.08,0.0,-0.99289,1e-05,1.09437]
[1778249978464,47.31,80270.4,0.0,-0.99288,1e-05,1.09574]
[1778249979475,47.31,80267.37,0.0,-0.9929,1e-05,1.0926]
[1778249983503,47.31,80281.13,0.0,-0.99279,1e-05,1.10694]
[1778249985518,47.31,80292.55,0.0,-0.99271,1e-05,1.11896]
[1778249988539,47.31,80303.89,0.0,-0.99262,1e-05,1.131]
[1778249989546,47.31,80312.26,0.0,-0.99255,1e-05,1.13995]
[1778249990562,47.31,80324.17,0.0,-0.99246,1e-05,1.15279]
[1778249991561,47.31,80333.98,0.0,-0.99238,1e-05,1.16346]
[1778249992572,47.31,80353.97,0.0,-0.99222,1e-05,1.18545]
[1778249993578,47.31,80364.71,0.0,-0.99213,1e-05,1.1974]
[1778249994587,47.31,80363.6,0.0,-0.99214,1e-05,1.19616]
[1778249996599,47.31,80354.31,0.0,-0.99222,1e-05,1.18583]
[1778250001636,47.31,80357.39,0.0,-0.99219,1e-05,1.18925]
[1778250004664,47.31,80338.28,0.0,-0.99235,1e-05,1.16816]
[1778250005671,47.31,80328.6,0.0,-0.99242,1e-05,1.1576]
[1778250006678,47.31,80327.9,0.0,-0.99243,1e-05,1.15684]
[1778250011713,47.31,80327.78,0.0,-0.99243,1e-05,1.15671]
[1778250016748,47.31,80325.15,0.0,-0.99245,1e-05,1.15386]
[1778250021785,47.31,80324.22,0.0,-0.99246,1e-05,1.15285]
[1778250022803,47.31,80339.42,0.0,-0.99234,1e-05,1.16941]
[1778250023808,47.31,80356.43,0.0,-0.9922,1e-05,1.18818]
[1778250024815,47.31,80360.82,0.0,-0.99216,1e-05,1.19306]
[1778250029850,47.31,80363.81,0.0,-0.99214,1e-05,1.1964]
[1778250031869,47.31,80382.57,0.0,-0.99199,1e-05,1.21583]
[1778250032877,47.31,80394.81,0.0,-0.99189,1e-05,1.22975]
[1778250033892,47.31,80395.26,0.0,-0.99189,1e-05,1.23026]
[1778250035906,47.31,80387.25,0.0,-0.99195,1e-05,1.22113]
[1778250036913,47.31,80388.24,0.0,-0.99195,1e-05,1.22226]
[1778250040949,47.31,80399.12,0.0,-0.99185,1e-05,1.23468]
[1778250042966,47.31,80396.24,0.0,-0.99188,1e-05,1.23138]
[1778250043967,47.31,80382.71,0.0,-0.99199,1e-05,1.21599]
[1778250044974,47.31,80380.82,0.0,-0.99201,1e-05,1.21385]
[1778250045981,47.31,80371.03,0.0,-0.99209,1e-05,1.20282]
[1778250046988,47.31,80349.32,0.0,-0.99227,1e-05,1.17867]
[1778250047995,47.31,80341.58,0.0,-0.99233,1e-05,1.17015]
[1778250049002,47.31,80340.84,0.0,-0.99234,1e-05,1.16934]
[1778250054037,47.31,80336.29,0.0,-0.99237,1e-05,1.16436]
[1778250057060,47.31,80356.16,0.0,-0.99221,1e-05,1.18624]
[1778250058067,47.31,80360.11,0.0,-0.99218,1e-05,1.19062]
[1778250059083,47.31,80355.61,0.0,-0.99222,1e-05,1.18563]
[1778250064115,47.31,80343.36,0.0,-0.99232,1e-05,1.17211]
[1778250065122,47.31,80341.05,0.0,-0.99233,1e-05,1.16957]
[1778250070157,47.31,80340.35,0.0,-0.99234,1e-05,1.1688]
[1778250072172,47.31,80334.4,0.0,-0.99239,1e-05,1.1623]
[1778250074186,47.31,80350.19,0.0,-0.99226,1e-05,1.17963]
[1778250075193,47.31,80361.82,0.0,-0.99217,1e-05,1.19253]
[1778250076201,47.31,80355.24,0.0,-0.99222,1e-05,1.18521]
[1778250078215,47.31,80351.48,0.0,-0.99225,1e-05,1.18105]
[1778250079222,47.31,80343.25,0.0,-0.99232,1e-05,1.17199]
[1778250080230,47.31,80339.03,0.0,-0.99235,1e-05,1.16736]
[1778250085266,47.31,80335.65,0.0,-0.99238,1e-05,1.16366]
[1778250088566,47.31,80339.17,0.0,-0.99235,1e-05,1.16751]
[1778250091308,47.31,80327.93,0.0,-0.99245,1e-05,1.15365]
[1778250094427,47.31,80332.1,0.0,-0.99242,1e-05,1.15818]
[1778250094523,47.31,80334.75,0.0,-0.9924,1e-05,1.16106]
[1778250100374,47.31,80338.14,0.0,-0.99237,1e-05,1.16476]
[1778250105408,47.31,80340.07,0.0,-0.99235,1e-05,1.16687]
[1778250108429,47.31,80334.89,0.0,-0.99239,1e-05,1.16121]
[1778250109436,47.31,80331.95,0.0,-0.99242,1e-05,1.15801]
[1778250112460,47.31,80328.77,0.0,-0.99244,1e-05,1.15456]
[1778250114471,47.31,80334.21,0.0,-0.9924,1e-05,1.16047]
[1778250115478,47.31,80338.54,0.0,-0.99236,1e-05,1.1652]
[1778250116485,47.31,80332.04,0.0,-0.99242,1e-05,1.15811]
[1778250117492,47.31,80326.86,0.0,-0.99246,1e-05,1.15249]
[1778250121520,47.31,80321.84,0.0,-0.9925,1e-05,1.14706]
[1778250123534,47.31,80326.52,0.0,-0.99246,1e-05,1.15212]
[1778250124541,47.31,80330.54,0.0,-0.99243,1e-05,1.15648]
[1778250126881,47.31,80331.5,0.0,-0.99242,1e-05,1.15752]
[1778250126904,47.31,80335.02,0.0,-0.99239,1e-05,1.16136]
[1778250127562,47.31,80330.76,0.0,-0.99243,1e-05,1.15672]
[1778250128569,47.31,80326.52,0.0,-0.99246,1e-05,1.15212]
[1778250130583,47.31,80326.29,0.0,-0.99246,1e-05,1.15187]
[1778250132597,47.31,80308.66,0.0,-0.9926,1e-05,1.13291]
[1778250133604,47.31,80301.88,0.0,-0.99265,1e-05,1.12568]
[1778250134612,47.31,80300.8,0.0,-0.99266,1e-05,1.12454]
[1778250135619,47.31,80291.01,0.0,-0.99274,1e-05,1.11418]
[1778250136626,47.31,80288.07,0.0,-0.99276,1e-05,1.11109]
[1778250137633,47.31,80282.17,0.0,-0.99281,1e-05,1.1049]
[1778250139647,47.31,80282.61,0.0,-0.9928,1e-05,1.10536]
[1778250142668,47.31,80285.92,0.0,-0.99278,1e-05,1.10883]
[1778250146697,47.31,80282.37,0.0,-0.9928,1e-05,1.10511]
[1778250147704,47.31,80277.81,0.0,-0.99284,1e-05,1.10034]
[1778250149718,47.31,80275.8,0.0,-0.99285,1e-05,1.09825]
[1778250150804,47.31,80275.8,0.0,-0.99285,1e-05,1.09825]
[1778250152739,47.31,80270.12,0.0,-0.99291,1e-05,1.0908]
[1778250153746,47.31,80263.57,0.0,-0.99296,1e-05,1.08403]
[1778250155760,47.31,80266.69,0.0,-0.99293,1e-05,1.08725]
[1778250158781,47.31,80262.95,0.0,-0.99296,1e-05,1.08339]
[1778250160795,47.31,80267.58,0.0,-0.99293,1e-05,1.08817]
[1778250161243,47.31,80267.58,0.0,-0.99293,1e-05,1.08817]
[1778250161802,47.31,80269.41,0.0,-0.99291,1e-05,1.09006]
[1778250164823,47.31,80272.57,0.0,-0.99289,1e-05,1.09334]
[1778250166837,47.31,80268.77,0.0,-0.99292,1e-05,1.0894]
[1778250167844,47.31,80264.81,0.0,-0.99295,1e-05,1.08531]
[1778250171872,47.31,80261.67,0.0,-0.99297,1e-05,1.08208]
[1778250172879,47.31,80258.6,0.0,-0.99299,1e-05,1.07892]
[1778250176907,47.31,80255.2,0.0,-0.99302,1e-05,1.07544]
[1778250177914,47.31,80246.76,0.0,-0.99308,1e-05,1.06683]
[1778250178921,47.31,80244.28,0.0,-0.9931,1e-05,1.06431]
[1778250179928,47.31,80234.66,0.0,-0.99317,1e-05,1.05458]
[1778250180935,47.31,80230.9,0.0,-0.9932,1e-05,1.0508]
[1778250181943,47.31,80223.58,0.0,-0.99325,1e-05,1.04347]
[1778250183956,47.31,80232.16,0.0,-0.99319,1e-05,1.05207]
[1778250184963,47.31,80239.35,0.0,-0.99314,1e-05,1.05932]
[1778250188113,47.31,80240.19,0.0,-0.99313,1e-05,1.06017]
[1778250189207,47.31,80240.36,0.0,-0.99313,1e-05,1.06034]
[1778250189998,47.31,80238.36,0.0,-0.99314,1e-05,1.05832]
[1778250191005,47.31,80223.14,0.0,-0.99325,1e-05,1.04304]
[1778250192018,47.31,80215.59,0.0,-0.99331,1e-05,1.03552]
[1778250193024,47.31,80212.72,0.0,-0.99333,1e-05,1.03268]
[1778250195040,47.31,80202.13,0.0,-0.9934,1e-05,1.02224]
[1778250196045,47.31,80196.27,0.0,-0.99344,1e-05,1.0165]
[1778250201080,47.31,80198.02,0.0,-0.99343,1e-05,1.01822]
[1778250202087,47.31,80201.29,0.0,-0.99341,1e-05,1.02142]
[1778250203094,47.31,80205.3,0.0,-0.99338,1e-05,1.02536]
[1778250205108,47.31,80198.38,0.0,-0.99343,1e-05,1.01857]
[1778250206276,47.31,80198.38,0.0,-0.99343,1e-05,1.01857]
[1778250208052,47.31,80195.62,0.0,-0.99345,1e-05,1.01587]
[1778250208068,47.31,80195.62,0.0,-0.99345,1e-05,1.01587]
[1778250212157,47.31,80199.28,0.0,-0.99343,1e-05,1.01797]
[1778250213164,47.31,80202.58,0.0,-0.99341,1e-05,1.02121]
[1778250214171,47.31,80199.62,0.0,-0.99343,1e-05,1.01831]
[1778250215178,47.31,80195.79,0.0,-0.99346,1e-05,1.01456]
[1778250220213,47.31,80194.74,0.0,-0.99346,1e-05,1.01354]
[1778250222227,47.31,80202.88,0.0,-0.99341,1e-05,1.0215]
[1778250224241,47.31,80207.3,0.0,-0.99338,1e-05,1.02584]
[1778250225248,47.31,80212.68,0.0,-0.99334,1e-05,1.03115]
[1778250227262,47.31,80206.24,0.0,-0.99338,1e-05,1.0248]
[1778250232098,47.31,80206.54,0.0,-0.99338,1e-05,1.0251]
[1778250237333,47.31,80206.17,0.0,-0.99338,1e-05,1.02473]
[1778250239347,47.31,80199.13,0.0,-0.99343,1e-05,1.01783]
[1778250240354,47.31,80195.76,0.0,-0.99346,1e-05,1.01453]
[1778250243376,47.31,80203.25,0.0,-0.9934,1e-05,1.02186]
[1778250245391,47.31,80206.13,0.0,-0.99338,1e-05,1.02469]
[1778250247405,47.31,80210.57,0.0,-0.99335,1e-05,1.02907]
[1778250251433,47.31,80214.15,0.0,-0.99333,1e-05,1.03261]
[1778250252440,47.31,80218.24,0.0,-0.9933,1e-05,1.03666]
[1778250255461,47.31,80227.21,0.0,-0.99323,1e-05,1.0456]
[1778250257475,47.31,80225.66,0.0,-0.99324,1e-05,1.04405]
[1778250258482,47.31,80229.08,0.0,-0.99322,1e-05,1.04747]
[1778250263812,47.31,80229.45,0.0,-0.99322,1e-05,1.04784]
[1778250265531,47.31,80232.72,0.0,-0.99319,1e-05,1.05112]
[1778250267548,47.31,80236.79,0.0,-0.99316,1e-05,1.05522]
[1778250268555,47.31,80240.28,0.0,-0.99314,1e-05,1.05874]
[1778250273590,47.31,80242.77,0.0,-0.99313,1e-05,1.05974]
[1778250278625,47.31,80245.11,0.0,-0.99311,1e-05,1.06211]
[1778250282653,47.31,80240.97,0.0,-0.99314,1e-05,1.05792]
[1778250285674,47.31,80243.82,0.0,-0.99312,1e-05,1.0608]
[1778250287693,47.31,80238.32,0.0,-0.99316,1e-05,1.05525]
[1778250288700,47.31,80234.09,0.0,-0.99319,1e-05,1.05099]
[1778250290714,47.31,80232.01,0.0,-0.99321,1e-05,1.0489]
[1778250292729,47.31,80237.81,0.0,-0.99317,1e-05,1.05473]
[1778250293736,47.31,80243.75,0.0,-0.99312,1e-05,1.06073]
[1778250295007,47.31,80243.75,0.0,-0.99312,1e-05,1.06073]
[1778250295031,47.31,80247.31,0.0,-0.9931,1e-05,1.06434]
[1778250300785,47.31,80245.62,0.0,-0.99311,1e-05,1.06262]
[1778250302799,47.31,80249.26,0.0,-0.99308,1e-05,1.06632]
[1778250307836,47.31,80247.58,0.0,-0.99309,1e-05,1.06461]
[1778250309850,47.31,80244.69,0.0,-0.99312,1e-05,1.06168]
[1778250314886,47.31,80243.35,0.0,-0.99313,1e-05,1.06033]
[1778250316414,47.31,80243.07,0.0,-0.99313,1e-05,1.06004]
[1778250316900,47.31,80244.68,0.0,-0.99312,1e-05,1.06167]
[1778250321935,47.31,80243.25,0.0,-0.99313,1e-05,1.06022]
[1778250322942,47.31,80230.43,0.0,-0.99322,1e-05,1.04732]
[1778250323949,47.31,80225.22,0.0,-0.99326,1e-05,1.04211]
[1778250325963,47.31,80221.81,0.0,-0.99328,1e-05,1.03871]
[1778250328984,47.31,80219.03,0.0,-0.9933,1e-05,1.03595]
[1778250329991,47.31,80215.9,0.0,-0.99332,1e-05,1.03285]
[1778250330998,47.31,80218.21,0.0,-0.99332,1e-05,1.03364]
[1778250332008,47.31,80227.22,0.0,-0.99325,1e-05,1.0426]
[1778250333012,47.31,80230.81,0.0,-0.99323,1e-05,1.04619]
[1778250338047,47.31,80230.03,0.0,-0.99323,1e-05,1.04541]
[1778250340064,47.31,80233.55,0.0,-0.99321,1e-05,1.04894]
[1778250345099,47.31,80230.89,0.0,-0.99323,1e-05,1.04627]
[1778250346106,47.31,80237.93,0.0,-0.99317,1e-05,1.05334]
[1778250347113,47.31,80249.07,0.0,-0.99309,1e-05,1.0646]
[1778250348120,47.31,80250.76,0.0,-0.99308,1e-05,1.06632]
[1778250350134,47.31,80256.12,0.0,-0.99304,1e-05,1.07178]
[1778250351141,47.31,80262.74,0.0,-0.99299,1e-05,1.07856]
[1778250353155,47.31,80264.49,0.0,-0.99298,1e-05,1.08036]
[1778250358190,47.31,80266.76,0.0,-0.99296,1e-05,1.08269]
[1778250360327,47.31,80267.62,0.0,-0.99296,1e-05,1.08358]
[1778250361211,47.31,80263.24,0.0,-0.99299,1e-05,1.07907]
[1778250362218,47.31,80254.14,0.0,-0.99306,1e-05,1.06976]
[1778250363225,47.31,80252.66,0.0,-0.99307,1e-05,1.06825]
[1778250364232,47.31,80247.93,0.0,-0.9931,1e-05,1.06344]
[1778250365239,47.31,80242.66,0.0,-0.99314,1e-05,1.05811]
[1778250370274,47.31,80240.59,0.0,-0.99316,1e-05,1.05602]
[1778250371283,47.31,80236.7,0.0,-0.99318,1e-05,1.0521]
[1778250372290,47.31,80231.86,0.0,-0.99322,1e-05,1.04724]
[1778250373297,47.31,80227.23,0.0,-0.99325,1e-05,1.04261]
[1778250375009,47.31,80227.23,0.0,-0.99325,1e-05,1.04261]
[1778250376618,47.31,80227.21,0.0,-0.99325,1e-05,1.04259]
[1778250376720,47.31,80227.06,0.0,-0.99325,1e-05,1.04245]
[1778250378332,47.31,80230.32,0.0,-0.99323,1e-05,1.0457]
[1778250380347,47.31,80236.16,0.0,-0.99319,1e-05,1.05156]
[1778250381353,47.31,80240.4,0.0,-0.99316,1e-05,1.05583]
[1778250382360,47.31,80243.84,0.0,-0.99313,1e-05,1.0593]
[1778250384374,47.31,80239.51,0.0,-0.99316,1e-05,1.05493]
[1778250386388,47.31,80245.18,0.0,-0.99312,1e-05,1.06066]
[1778250388402,47.31,80238.54,0.0,-0.99317,1e-05,1.05395]
[1778250390416,47.31,80234.63,0.0,-0.9932,1e-05,1.05002]
[1778250394444,47.31,80237.82,0.0,-0.99318,1e-05,1.05172]
[1778250396458,47.31,80233.74,0.0,-0.99321,1e-05,1.04762]
[1778250398473,47.31,80225.31,0.0,-0.99328,1e-05,1.0392]
[1778250399480,47.31,80215.59,0.0,-0.99334,1e-05,1.02956]
[1778250400488,47.31,80211.5,0.0,-0.99337,1e-05,1.02553]
[1778250404516,47.31,80207.74,0.0,-0.9934,1e-05,1.02183]
[1778250409551,47.31,80202.07,0.0,-0.99344,1e-05,1.01628]
[1778250411565,47.31,80198.97,0.0,-0.99346,1e-05,1.01325]
[1778250416600,47.31,80199.16,0.0,-0.99346,1e-05,1.01344]
[1778250417954,47.31,80199.16,0.0,-0.99346,1e-05,1.01344]
[1778250418055,47.31,80200.17,0.0,-0.99345,1e-05,1.01442]
[1778250420631,47.31,80195.56,0.0,-0.99349,1e-05,1.00993]
[1778250421636,47.31,80180.27,0.0,-0.99359,1e-05,0.99516]
[1778250422643,47.31,80179.3,0.0,-0.9936,1e-05,0.99423]
[1778250423650,47.31,80191.42,0.0,-0.99352,1e-05,1.00591]
[1778250424657,47.31,80197.56,0.0,-0.99347,1e-05,1.01188]
[1778250425664,47.31,80207.69,0.0,-0.9934,1e-05,1.02178]
[1778250426671,47.31,80204.74,0.0,-0.99342,1e-05,1.01889]
[1778250428685,47.31,80201.89,0.0,-0.99344,1e-05,1.0161]
[1778250429693,47.31,80205.52,0.0,-0.99342,1e-05,1.01965]
[1778250430699,47.31,80212.03,0.0,-0.99337,1e-05,1.02605]
[1778250432713,47.31,80214.77,0.0,-0.99335,1e-05,1.02875]
[1778250433720,47.31,80211.61,0.0,-0.99337,1e-05,1.02564]
[1778250438755,47.31,80206.9,0.0,-0.99341,1e-05,1.02101]
[1778250439762,47.31,80201.58,0.0,-0.99344,1e-05,1.0158]
[1778250441776,47.31,80198.04,0.0,-0.99347,1e-05,1.01235]
[1778250445804,47.31,80206.2,0.0,-0.99341,1e-05,1.02032]
[1778250447818,47.31,80208.79,0.0,-0.99339,1e-05,1.02286]
[1778250452853,47.31,80204.5,0.0,-0.99343,1e-05,1.01718]
[1778250453860,47.31,80200.26,0.0,-0.99346,1e-05,1.01304]
[1778250456881,47.31,80199.13,0.0,-0.99347,1e-05,1.01194]
[1778250461916,47.31,80199.57,0.0,-0.99347,1e-05,1.01237]
[1778250466951,47.31,80198.26,0.0,-0.99348,1e-05,1.01109]
[1778250467958,47.31,80201.53,0.0,-0.99345,1e-05,1.01428]
[1778250468965,47.31,80204.93,0.0,-0.99343,1e-05,1.0176]
[1778250471986,47.31,80201.85,0.0,-0.99345,1e-05,1.01459]
[1778250477034,47.31,80202.03,0.0,-0.99345,1e-05,1.01476]
[1778250481061,47.31,80189.66,0.0,-0.99354,1e-05,1.00275]
[1778250482068,47.31,80186.49,0.0,-0.99356,1e-05,0.99969]
[1778250483075,47.31,80181.91,0.0,-0.99359,1e-05,0.99528]
[1778250488110,47.31,80181.79,0.0,-0.99359,1e-05,0.99516]
[1778250489302,47.31,80181.79,0.0,-0.99359,1e-05,0.99516]
[1778250490124,47.31,80178.4,0.0,-0.99361,1e-05,0.99191]
[1778250493145,47.31,80175.55,0.0,-0.99363,1e-05,0.98919]
[1778250498181,47.31,80176.75,0.0,-0.99363,1e-05,0.99033]
[1778250500195,47.31,80169.37,0.0,-0.99368,1e-05,0.98329]
[1778250501202,47.31,80161.26,0.0,-0.99373,1e-05,0.97561]
[1778250502209,47.31,80159.34,0.0,-0.99374,1e-05,0.97379]
[1778250503216,47.31,80155.04,0.0,-0.99377,1e-05,0.96974]
[1778250504223,47.31,80150.18,0.0,-0.99381,1e-05,0.96518]
[1778250506237,47.31,80146.43,0.0,-0.99383,1e-05,0.96168]
[1778250507244,47.31,80143.47,0.0,-0.99385,1e-05,0.95892]
[1778250510265,47.31,80139.68,0.0,-0.99388,1e-05,0.95539]
[1778250511505,47.31,80138.82,0.0,-0.99389,1e-05,0.95318]
[1778250517314,47.31,80137.93,0.0,-0.9939,1e-05,0.95236]
[1778250518322,47.31,80133.8,0.0,-0.99392,1e-05,0.94854]
[1778250519328,47.31,80130.33,0.0,-0.99395,1e-05,0.94534]
[1778250521342,47.31,80134.17,0.0,-0.99392,1e-05,0.94888]
[1778250525370,47.31,80139.25,0.0,-0.99389,1e-05,0.95358]
[1778250527387,47.31,80149.78,0.0,-0.99382,1e-05,0.96339]
[1778250528394,47.31,80152.7,0.0,-0.9938,1e-05,0.96612]
[1778250533429,47.31,80161.36,0.0,-0.99374,1e-05,0.97427]
[1778250534436,47.31,80168.23,0.0,-0.99369,1e-05,0.98077]
[1778250540248,47.31,80167.47,0.0,-0.9937,1e-05,0.98005]
[1778250543499,47.31,80159.59,0.0,-0.99375,1e-05,0.9726]
[1778250545513,47.31,80154.75,0.0,-0.99378,1e-05,0.96805]
[1778250549541,47.31,80151.76,0.0,-0.9938,1e-05,0.96524]
[1778250550548,47.31,80141.04,0.0,-0.99388,1e-05,0.95524]
[1778250551555,47.31,80134.83,0.0,-0.99392,1e-05,0.94949]
[1778250556405,47.31,80134.92,0.0,-0.99392,1e-05,0.94958]
[1778250555583,47.31,80139.83,0.0,-0.99388,1e-05,0.95412]
[1778250558966,47.31,80142.48,0.0,-0.99387,1e-05,0.95658]
[1778250559003,47.31,80144.66,0.0,-0.99385,1e-05,0.95861]
[1778250563639,47.31,80148.09,0.0,-0.99383,1e-05,0.96181]
[1778250565514,47.31,80148.58,0.0,-0.99383,1e-05,0.96227]
[1778250565653,47.31,80148.89,0.0,-0.99382,1e-05,0.96256]
[1778250569681,47.31,80142.45,0.0,-0.99387,1e-05,0.95655]
[1778250570688,47.31,80138.98,0.0,-0.99389,1e-05,0.95333]
[1778250573709,47.31,80133.8,0.0,-0.99393,1e-05,0.94714]
[1778250578744,47.31,80132.59,0.0,-0.99394,1e-05,0.94602]
[1778250582775,47.31,80129.59,0.0,-0.99396,1e-05,0.94326]
[1778250584789,47.31,80133.11,0.0,-0.99394,1e-05,0.9465]
[1778250585796,47.31,80129.65,0.0,-0.99396,1e-05,0.94332]
[1778250586812,47.31,80126.59,0.0,-0.99398,1e-05,0.94051]
[1778250587815,47.31,80118.11,0.0,-0.99404,1e-05,0.93276]
[1778250588822,47.31,80109.81,0.0,-0.99409,1e-05,0.92523]
[1778250589829,47.31,80108.73,0.0,-0.9941,1e-05,0.92425]
[1778250592850,47.31,80105.01,0.0,-0.99412,1e-05,0.9209]
[1778250594864,47.31,80102.37,0.0,-0.99414,1e-05,0.91852]
[1778250596878,47.31,80091.56,0.0,-0.9942,1e-05,0.90885]
[1778250597885,47.31,80086.98,0.0,-0.99423,1e-05,0.90477]
[1778250598892,47.31,80079.94,0.0,-0.99428,1e-05,0.89854]
[1778250599901,47.31,80074.33,0.0,-0.99431,1e-05,0.8936]
[1778250601914,47.31,80069.29,0.0,-0.99434,1e-05,0.88918]
[1778250602920,47.31,80072.69,0.0,-0.99432,1e-05,0.89216]
[1778250603927,47.31,80077.2,0.0,-0.9943,1e-05,0.89613]
[1778250605941,47.31,80080.73,0.0,-0.99427,1e-05,0.89924]
[1778250606948,47.31,80070.27,0.0,-0.99434,1e-05,0.89004]
[1778250607955,47.31,80063.54,0.0,-0.99438,1e-05,0.88417]
[1778250608969,47.31,80055.76,0.0,-0.99443,1e-05,0.87741]
[1778250609970,47.31,80048.22,0.0,-0.99447,1e-05,0.87091]
[1778250610977,47.31,80042.91,0.0,-0.99451,1e-05,0.86635]
[1778250611984,47.31,80032.38,0.0,-0.99457,1e-05,0.85738]
[1778250612991,47.31,80028.03,0.0,-0.99459,1e-05,0.85369]
[1778250613998,47.31,80018.37,0.0,-0.99465,1e-05,0.84556]
[1778250615011,47.31,80005.2,0.0,-0.99473,1e-05,0.83457]
[1778250616033,47.31,79986.04,0.0,-0.99484,1e-05,0.8188]
[1778250617029,47.31,79980.05,0.0,-0.99487,1e-05,0.81392]
[1778250618040,47.31,79982.82,0.0,-0.99486,1e-05,0.81618]
[1778250619055,47.31,79988.51,0.0,-0.99483,1e-05,0.82082]
[1778250620075,47.31,79979.27,0.0,-0.99488,1e-05,0.81329]
[1778250622088,47.31,79983.68,0.0,-0.99485,1e-05,0.81688]
[1778250623092,47.31,79991.31,0.0,-0.99481,1e-05,0.82311]
[1778250624099,47.31,79993.11,0.0,-0.9948,1e-05,0.82459]
[1778250625106,47.31,79987.97,0.0,-0.99483,1e-05,0.82038]
[1778250627120,47.31,79993.68,0.0,-0.9948,1e-05,0.82506]
[1778250630142,47.31,79986.66,0.0,-0.99484,1e-05,0.81931]
[1778250631149,47.31,79983.28,0.0,-0.99486,1e-05,0.81529]
[1778250632156,47.31,79979.29,0.0,-0.99489,1e-05,0.81205]
[1778250635177,47.31,79974.54,0.0,-0.99491,1e-05,0.80821]
[1778250636184,47.31,79970.59,0.0,-0.99493,1e-05,0.80502]
[1778250637191,47.31,79967.67,0.0,-0.99495,1e-05,0.80268]
[1778250638198,47.31,79963.87,0.0,-0.99497,1e-05,0.79963]
[1778250641226,47.31,79948.78,0.0,-0.99506,1e-05,0.78763]
[1778250642233,47.31,79933.36,0.0,-0.99514,1e-05,0.77552]
[1778250643260,47.31,79913.89,0.0,-0.99524,1e-05,0.76045]
[1778250644263,47.31,79904.98,0.0,-0.99529,1e-05,0.75364]
[1778250645270,47.31,79901.23,0.0,-0.99531,1e-05,0.75079]
[1778250646302,47.31,79898.47,0.0,-0.99533,1e-05,0.74869]
[1778250649318,47.31,79903.95,0.0,-0.9953,1e-05,0.75285]
[1778250650325,47.31,79895.74,0.0,-0.99534,1e-05,0.74663]
[1778250651333,47.31,79878.27,0.0,-0.99543,1e-05,0.73353]
[1778250652355,47.31,79864.2,0.0,-0.9955,1e-05,0.72312]
[1778250653353,47.31,79841.84,0.0,-0.99561,0.0,0.70683]
[1778250654359,47.31,79825.2,0.0,-0.9957,0.0,0.69491]
[1778250655366,47.31,79829.84,0.0,-0.99567,0.0,0.69821]
[1778250656373,47.31,79833.54,0.0,-0.99565,0.0,0.70086]
[1778250657380,47.31,79830.25,0.0,-0.99567,0.0,0.69851]
[1778250658387,47.31,79822.27,0.0,-0.99571,0.0,0.69283]
[1778250659394,47.31,79818.0,0.0,-0.99573,0.0,0.6898]
[1778250660409,47.31,79807.92,0.0,-0.99578,0.0,0.68271]
[1778250661409,47.31,79795.36,0.0,-0.99584,0.0,0.67396]
[1778250662417,47.31,79792.1,0.0,-0.99585,0.0,0.6717]
[1778250663428,47.31,79800.73,0.0,-0.99581,0.0,0.67769]
[1778250664433,47.31,79806.49,0.0,-0.99579,0.0,0.68171]
[1778250665441,47.31,79830.22,0.0,-0.99567,0.0,0.69849]
[1778250666487,47.31,79854.4,0.0,-0.99555,1e-05,0.71594]
[1778250667463,47.31,79861.82,0.0,-0.99551,1e-05,0.72137]
[1778250668470,47.31,79868.2,0.0,-0.99548,1e-05,0.72606]
[1778250669478,47.31,79889.68,0.0,-0.99537,1e-05,0.74206]
[1778250670484,47.31,79902.43,0.0,-0.9953,1e-05,0.7517]
[1778250671491,47.31,79904.21,0.0,-0.9953,1e-05,0.75305]
[1778250672498,47.31,79915.46,0.0,-0.99524,1e-05,0.76166]
[1778250674514,47.31,79919.68,0.0,-0.99521,1e-05,0.7649]
[1778250675521,47.31,79931.19,0.0,-0.99515,1e-05,0.77382]
[1778250676529,47.31,79936.46,0.0,-0.99512,1e-05,0.77794]
[1778250677536,47.31,79935.09,0.0,-0.99513,1e-05,0.77687]
[1778250680557,47.31,79932.2,0.0,-0.99515,1e-05,0.77461]
[1778250681564,47.31,79923.14,0.0,-0.9952,1e-05,0.76758]
[1778250682571,47.31,79925.53,0.0,-0.99518,1e-05,0.76943]
[1778250683578,47.31,79932.55,0.0,-0.99514,1e-05,0.77488]
[1778250684586,47.31,79942.6,0.0,-0.99509,1e-05,0.78275]
[1778250685593,47.31,79951.96,0.0,-0.99504,1e-05,0.79014]
[1778250686600,47.31,79959.17,0.0,-0.995,1e-05,0.79587]
[1778250688615,47.31,79966.44,0.0,-0.99496,1e-05,0.80169]
[1778250689622,47.31,79967.15,0.0,-0.99495,1e-05,0.80226]
[1778250690629,47.31,79956.51,0.0,-0.99501,1e-05,0.79376]
[1778250691636,47.31,79957.73,0.0,-0.99501,1e-05,0.79349]
[1778250694657,47.31,79951.34,0.0,-0.99505,1e-05,0.78842]
[1778250696671,47.31,79955.82,0.0,-0.99502,1e-05,0.79198]
[1778250699647,47.31,79958.15,0.0,-0.99501,1e-05,0.79383]
[1778250700080,47.31,79958.15,0.0,-0.99501,1e-05,0.79383]
[1778250700170,47.31,79958.06,0.0,-0.99501,1e-05,0.79376]
[1778250702725,47.31,79950.57,0.0,-0.99505,1e-05,0.78782]
[1778250703725,47.31,79948.26,0.0,-0.99507,1e-05,0.78599]
[1778250704732,47.31,79956.33,0.0,-0.99502,1e-05,0.79238]
[1778250705739,47.31,79957.65,0.0,-0.99501,1e-05,0.79343]
[1778250708761,47.31,79952.49,0.0,-0.99504,1e-05,0.78933]
[1778250709769,47.31,79947.47,0.0,-0.99507,1e-05,0.78537]
[1778250710773,47.31,79947.47,0.0,-0.99507,1e-05,0.78537]
[1778250710775,47.31,79946.07,0.0,-0.99508,1e-05,0.78426]
[1778250711782,47.31,79951.53,0.0,-0.99505,1e-05,0.78857]
[1778250713796,47.31,79954.88,0.0,-0.99503,1e-05,0.79123]
[1778250715811,47.31,79957.68,0.0,-0.99501,1e-05,0.79345]
[1778250717825,47.31,79953.92,0.0,-0.99503,1e-05,0.79047]
[1778250721865,47.31,79967.27,0.0,-0.99496,1e-05,0.80111]
[1778250722863,47.31,79971.04,0.0,-0.99494,1e-05,0.80414]
[1778250723870,47.31,79966.41,0.0,-0.99497,1e-05,0.80042]
[1778250724877,47.31,79953.68,0.0,-0.99504,1e-05,0.79028]
[1778250725884,47.31,79938.56,0.0,-0.99512,1e-05,0.77837]
[1778250726891,47.31,79939.11,0.0,-0.99512,1e-05,0.7788]
[1778250729913,47.31,79944.72,0.0,-0.99509,1e-05,0.7832]
[1778250730920,47.31,79954.81,0.0,-0.99503,1e-05,0.79117]
[1778250731927,47.31,79957.79,0.0,-0.99501,1e-05,0.79354]
[1778250734016,47.31,79955.43,0.0,-0.99503,1e-05,0.79167]
[1778250739983,47.31,79954.29,0.0,-0.99503,1e-05,0.79076]
[1778250741997,47.31,79949.9,0.0,-0.99506,1e-05,0.78729]
[1778250744011,47.31,79946.89,0.0,-0.99507,1e-05,0.78491]
[1778250749046,47.31,79946.15,0.0,-0.99508,1e-05,0.78433]
[1778250750495,47.31,79946.15,0.0,-0.99508,1e-05,0.78433]
[1778250750547,47.31,79947.26,0.0,-0.99507,1e-05,0.7852]
[1778250752067,47.31,79941.9,0.0,-0.99511,1e-05,0.77977]
[1778250756095,47.31,79937.03,0.0,-0.99513,1e-05,0.77596]
[1778250758112,47.31,79924.87,0.0,-0.9952,1e-05,0.76651]
[1778250759118,47.31,79919.52,0.0,-0.99523,1e-05,0.76239]
[1778250764153,47.31,79916.36,0.0,-0.99525,1e-05,0.75996]
[1778250765160,47.31,79910.28,0.0,-0.99528,1e-05,0.75531]
[1778250766169,47.31,79906.65,0.0,-0.9953,1e-05,0.75254]
[1778250768183,47.31,79902.64,0.0,-0.99532,1e-05,0.74949]
[1778250771204,47.31,79906.67,0.0,-0.9953,1e-05,0.75256]
[1778250772211,47.31,79910.99,0.0,-0.99527,1e-05,0.75585]
[1778250775232,47.31,79914.09,0.0,-0.99526,1e-05,0.75822]
[1778250776239,47.31,79907.12,0.0,-0.99529,1e-05,0.7529]
[1778250778255,47.31,79910.55,0.0,-0.99528,1e-05,0.75551]
[1778250779616,47.31,79910.55,0.0,-0.99528,1e-05,0.75551]
[1778250779666,47.31,79912.17,0.0,-0.99527,1e-05,0.75675]
[1778250785302,47.31,79911.43,0.0,-0.99527,1e-05,0.75619]
[1778250787316,47.31,79916.36,0.0,-0.99525,1e-05,0.75996]
[1778250792351,47.31,79926.53,0.0,-0.99519,1e-05,0.7678]
[1778250793358,47.31,79934.36,0.0,-0.99515,1e-05,0.77388]
[1778250794365,47.31,79933.4,0.0,-0.99515,1e-05,0.77313]
[1778250798393,47.31,79926.07,0.0,-0.99519,1e-05,0.76744]
[1778250799400,47.31,79919.07,0.0,-0.99523,1e-05,0.76204]
[1778250802421,47.31,79931.65,0.0,-0.99516,1e-05,0.77177]
[1778250803428,47.31,79938.69,0.0,-0.99513,1e-05,0.77726]
[1778250804435,47.31,79947.84,0.0,-0.99508,1e-05,0.78444]
[1778250805442,47.31,79953.0,0.0,-0.99505,1e-05,0.78851]
[1778250806453,47.31,79958.23,0.0,-0.99502,1e-05,0.79266]
[1778250809128,47.31,79960.69,0.0,-0.99501,1e-05,0.79462]
[1778250809564,47.31,79960.69,0.0,-0.99501,1e-05,0.79462]
[1778250809659,47.31,79960.55,0.0,-0.99501,1e-05,0.79451]
[1778250810481,47.31,79956.85,0.0,-0.99503,1e-05,0.79156]
[1778250815516,47.31,79954.67,0.0,-0.99505,1e-05,0.78861]
[1778250820551,47.31,79954.61,0.0,-0.99505,1e-05,0.78856]
[1778250823572,47.31,79966.06,0.0,-0.99498,1e-05,0.79767]
[1778250824579,47.31,79970.56,0.0,-0.99496,1e-05,0.80127]
[1778250825586,47.31,79972.83,0.0,-0.99494,1e-05,0.80309]
[1778250827600,47.31,79979.31,0.0,-0.99491,1e-05,0.80832]
[1778250829614,47.31,79988.66,0.0,-0.99486,1e-05,0.8159]
[1778250831628,47.31,79990.52,0.0,-0.99484,1e-05,0.81742]
[1778250834653,47.31,79993.5,0.0,-0.99483,1e-05,0.81985]
[1778250835660,47.31,79997.95,0.0,-0.9948,1e-05,0.8235]
[1778250836857,47.31,79999.24,0.0,-0.99479,1e-05,0.82456]
[1778250839688,47.31,79994.18,0.0,-0.99482,1e-05,0.82041]
[1778250840695,47.31,79989.82,0.0,-0.99485,1e-05,0.81685]
[1778250842711,47.31,79990.79,0.0,-0.99484,1e-05,0.81764]
[1778250843658,47.31,79990.79,0.0,-0.99484,1e-05,0.81764]
[1778250843718,47.31,79990.49,0.0,-0.99484,1e-05,0.81739]
[1778250846739,47.31,79996.85,0.0,-0.99481,1e-05,0.8226]
[1778250847746,47.31,80000.69,0.0,-0.99479,1e-05,0.82575]
[1778250851774,47.31,80005.05,0.0,-0.99476,1e-05,0.82935]
[1778250852781,47.31,80007.96,0.0,-0.99474,1e-05,0.83175]
[1778250853788,47.31,80010.77,0.0,-0.99473,1e-05,0.83408]
[1778250854795,47.31,80017.44,0.0,-0.99469,1e-05,0.83963]
[1778250856809,47.31,80023.67,0.0,-0.99465,1e-05,0.84484]
[1778250858823,47.31,80027.52,0.0,-0.99463,1e-05,0.84808]
[1778250859830,47.31,80032.94,0.0,-0.9946,1e-05,0.85265]
[1778250861851,47.31,80046.71,0.0,-0.99452,1e-05,0.86435]
[1778250862856,47.31,80049.75,0.0,-0.9945,1e-05,0.86695]
[1778250863863,47.31,80055.39,0.0,-0.99446,1e-05,0.8718]
[1778250865877,47.31,80062.47,0.0,-0.99442,1e-05,0.87791]
[1778250867891,47.31,80073.74,0.0,-0.99435,1e-05,0.88772]
[1778250868898,47.31,80085.91,0.0,-0.99427,1e-05,0.89841]
[1778250869905,47.31,80090.38,0.0,-0.99425,1e-05,0.90237]
[1778250871919,47.31,80093.72,0.0,-0.99423,1e-05,0.90397]
[1778250872930,47.31,80097.75,0.0,-0.99421,1e-05,0.90756]
[1778250874942,47.31,80101.49,0.0,-0.99418,1e-05,0.91089]
[1778250875949,47.31,80097.24,0.0,-0.99421,1e-05,0.9071]
[1778250876956,47.31,80093.94,0.0,-0.99423,1e-05,0.90417]
[1778250878970,47.31,80101.48,0.0,-0.99418,1e-05,0.91088]
[1778250879977,47.31,80110.33,0.0,-0.99413,1e-05,0.91882]
[1778250880986,47.31,80108.24,0.0,-0.99414,1e-05,0.91694]
[1778250881991,47.31,80113.87,0.0,-0.99411,1e-05,0.92201]
[1778250882999,47.31,80108.31,0.0,-0.99414,1e-05,0.917]
[1778250884007,47.31,80099.3,0.0,-0.9942,1e-05,0.90894]
[1778250885013,47.31,80098.89,0.0,-0.9942,1e-05,0.90857]
[1778250890054,47.31,80104.8,0.0,-0.99416,1e-05,0.91385]
[1778250891061,47.31,80112.29,0.0,-0.99412,1e-05,0.92058]
[1778250892130,47.31,80112.29,0.0,-0.99412,1e-05,0.92058]
[1778250892231,47.31,80116.1,0.0,-0.99409,1e-05,0.92402]
[1778250893079,47.31,80119.04,0.0,-0.99407,1e-05,0.92668]
[1778250898119,47.31,80119.44,0.0,-0.99407,1e-05,0.92705]
[1778250902149,47.31,80115.25,0.0,-0.9941,1e-05,0.92325]
[1778250903154,47.31,80105.6,0.0,-0.99416,1e-05,0.91457]
[1778250904161,47.31,80099.27,0.0,-0.9942,1e-05,0.90891]
[1778250905168,47.31,80094.47,0.0,-0.99423,1e-05,0.90464]
[1778250907183,47.31,80100.27,0.0,-0.99419,1e-05,0.9098]
[1778250909196,47.31,80096.67,0.0,-0.99422,1e-05,0.90659]
[1778250910203,47.31,80092.32,0.0,-0.99424,1e-05,0.90273]
[1778250911210,47.31,80088.34,0.0,-0.99427,1e-05,0.89921]
[1778250913224,47.31,80081.58,0.0,-0.99431,1e-05,0.89325]
[1778250914232,47.31,80078.43,0.0,-0.99433,1e-05,0.89049]
[1778250916245,47.31,80081.59,0.0,-0.99431,1e-05,0.89326]
[1778250917252,47.31,80077.17,0.0,-0.99434,1e-05,0.88938]
[1778250918259,47.31,80072.51,0.0,-0.99437,1e-05,0.88531]
[1778250919269,47.31,80068.48,0.0,-0.99439,1e-05,0.8818]
[1778250920275,47.31,80063.25,0.0,-0.99442,1e-05,0.87726]
[1778250921282,47.31,80059.17,0.0,-0.99445,1e-05,0.87374]
[1778250922289,47.31,80053.67,0.0,-0.99448,1e-05,0.869]
[1778250926239,47.31,80053.0,0.0,-0.99449,1e-05,0.86843]
[1778250926317,47.31,80052.92,0.0,-0.99449,1e-05,0.86836]
[1778250931352,47.31,80052.16,0.0,-0.9945,1e-05,0.86639]
[1778250933366,47.31,80057.29,0.0,-0.99447,1e-05,0.87079]
[1778250934373,47.31,80062.0,0.0,-0.99444,1e-05,0.87485]
[1778250935380,47.31,80053.59,0.0,-0.99449,1e-05,0.86761]
[1778250936387,47.31,80048.73,0.0,-0.99452,1e-05,0.86345]
[1778250941422,47.31,80049.06,0.0,-0.99452,1e-05,0.86373]
[1778250944443,47.31,80054.41,0.0,-0.99448,1e-05,0.86832]
[1778250945451,47.31,80058.55,0.0,-0.99446,1e-05,0.87188]
[1778250946457,47.31,80062.08,0.0,-0.99444,1e-05,0.87492]
[1778250948471,47.31,80065.36,0.0,-0.99442,1e-05,0.87776]
[1778250949478,47.31,80068.89,0.0,-0.9944,1e-05,0.88082]
[1778250951492,47.31,80072.67,0.0,-0.99437,1e-05,0.88411]
[1778250954518,47.31,80063.84,0.0,-0.99443,1e-05,0.87644]
[1778250955525,47.31,80053.4,0.0,-0.99449,1e-05,0.86745]
[1778250956532,47.31,80050.04,0.0,-0.99451,1e-05,0.86457]
[1778250961567,47.31,80051.98,0.0,-0.9945,1e-05,0.86623]
[1778250963583,47.31,80040.09,0.0,-0.99457,1e-05,0.8561]
[1778250964589,47.31,80025.93,0.0,-0.99466,1e-05,0.84416]
[1778250965606,47.31,80014.84,0.0,-0.99472,1e-05,0.8349]
[1778250966610,47.31,80013.94,0.0,-0.99473,1e-05,0.83415]
[1778250967618,47.31,80019.79,0.0,-0.99469,1e-05,0.83902]
[1778250968627,47.31,80032.82,0.0,-0.99461,1e-05,0.84995]
[1778250969634,47.31,80051.01,0.0,-0.99451,1e-05,0.8654]
[1778250970641,47.31,80065.99,0.0,-0.99441,1e-05,0.87831]
[1778250971648,47.31,80063.41,0.0,-0.99443,1e-05,0.87607]
[1778250972660,47.31,80059.27,0.0,-0.99446,1e-05,0.8725]
[1778250974672,47.31,80064.47,0.0,-0.99442,1e-05,0.87699]
[1778250975678,47.31,80067.44,0.0,-0.99441,1e-05,0.87956]
[1778250976685,47.31,80070.82,0.0,-0.99438,1e-05,0.8825]
[1778250981720,47.31,80069.88,0.0,-0.99439,1e-05,0.88168]
[1778250983735,47.31,80066.04,0.0,-0.99441,1e-05,0.87835]
[1778250985749,47.31,80068.92,0.0,-0.9944,1e-05,0.88085]
[1778250986761,47.31,80072.13,0.0,-0.99438,1e-05,0.88364]
[1778250987766,47.31,80080.76,0.0,-0.99432,1e-05,0.89119]
[1778250988775,47.31,80083.64,0.0,-0.99431,1e-05,0.89372]
[1778250989798,47.31,80094.09,0.0,-0.99424,1e-05,0.90294]
[1778250990809,47.31,80098.3,0.0,-0.99421,1e-05,0.90668]
[1778250991832,47.31,80102.16,0.0,-0.9942,1e-05,0.90876]
[1778250992839,47.31,80099.32,0.0,-0.99422,1e-05,0.90623]
[1778250993846,47.31,80095.6,0.0,-0.99424,1e-05,0.90293]
[1778250997891,47.31,80101.93,0.0,-0.9942,1e-05,0.90856]
[1778250998881,47.31,80106.28,0.0,-0.99417,1e-05,0.91244]
[1778250999888,47.31,80112.8,0.0,-0.99413,1e-05,0.91829]
[1778251000895,47.31,80118.21,0.0,-0.99409,1e-05,0.92317]
[1778251002909,47.31,80127.7,0.0,-0.99403,1e-05,0.93178]
[1778251003916,47.31,80137.67,0.0,-0.99397,1e-05,0.9409]
[1778251004923,47.31,80146.88,0.0,-0.99391,1e-05,0.94938]
[1778251005930,47.31,80148.52,0.0,-0.9939,1e-05,0.9509]
[1778251010965,47.31,80149.93,0.0,-0.99389,1e-05,0.95221]
[1778251011972,47.31,80154.51,0.0,-0.99386,1e-05,0.95646]
[1778251012979,47.31,80159.86,0.0,-0.99382,1e-05,0.96145]
[1778251014993,47.31,80156.5,0.0,-0.99384,1e-05,0.95832]
[1778251016000,47.31,80160.13,0.0,-0.99382,1e-05,0.9617]
[1778251017007,47.31,80164.91,0.0,-0.99379,1e-05,0.96618]
[1778251020788,47.31,80163.95,0.0,-0.99379,1e-05,0.96528]
[1778251023052,47.31,80174.2,0.0,-0.99372,1e-05,0.97493]
[1778251024059,47.31,80180.42,0.0,-0.99368,1e-05,0.98083]
[1778251025066,47.31,80175.72,0.0,-0.99371,1e-05,0.97637]
[1778251026073,47.31,80170.22,0.0,-0.99375,1e-05,0.97118]
[1778251029094,47.31,80175.55,0.0,-0.99372,1e-05,0.97621]
[1778251031108,47.31,80168.52,0.0,-0.99376,1e-05,0.96957]
[1778251032040,47.31,80168.52,0.0,-0.99376,1e-05,0.96957]
[1778251032115,47.31,80168.82,0.0,-0.99376,1e-05,0.96986]
[1778251033122,47.31,80174.91,0.0,-0.99372,1e-05,0.9756]
[1778251034130,47.31,80178.53,0.0,-0.9937,1e-05,0.97903]
[1778251036143,47.31,80183.64,0.0,-0.99366,1e-05,0.98389]
[1778251037150,47.31,80187.87,0.0,-0.99363,1e-05,0.98793]
[1778251039165,47.31,80184.18,0.0,-0.99366,1e-05,0.98441]
[1778251040172,47.31,80176.72,0.0,-0.99371,1e-05,0.97732]
[1778251041179,47.31,80171.3,0.0,-0.99374,1e-05,0.97219]
[1778251045207,47.31,80174.21,0.0,-0.99372,1e-05,0.97494]
[1778251047221,47.31,80165.65,0.0,-0.99378,1e-05,0.96688]
[1778251048846,47.31,80165.65,0.0,-0.99378,1e-05,0.96688]
[1778251048896,47.31,80164.58,0.0,-0.99379,1e-05,0.96587]
[1778251050242,47.31,80160.94,0.0,-0.99381,1e-05,0.96246]
[1778251053263,47.31,80150.52,0.0,-0.99389,1e-05,0.95134]
[1778251054271,47.31,80145.85,0.0,-0.99392,1e-05,0.94702]
[1778251056285,47.31,80143.01,0.0,-0.99394,1e-05,0.9444]
[1778251059306,47.31,80146.09,0.0,-0.99392,1e-05,0.94724]
[1778251061321,47.31,80150.33,0.0,-0.99389,1e-05,0.95117]
[1778251063334,47.31,80158.4,0.0,-0.99384,1e-05,0.95867]
[1778251064342,47.31,80162.51,0.0,-0.99381,1e-05,0.96251]
[1778251068369,47.31,80170.51,0.0,-0.99376,1e-05,0.97002]
[1778251069376,47.31,80174.59,0.0,-0.99373,1e-05,0.97387]
[1778251071390,47.31,80182.77,0.0,-0.99368,1e-05,0.98162]
[1778251072397,47.31,80184.67,0.0,-0.99366,1e-05,0.98343]
[1778251075211,47.31,80182.94,0.0,-0.99367,1e-05,0.98178]
[1778251075860,47.31,80182.94,0.0,-0.99367,1e-05,0.98178]
[1778251075954,47.31,80184.22,0.0,-0.99367,1e-05,0.983]
[1778251078439,47.31,80180.46,0.0,-0.99369,1e-05,0.97943]
[1778251082467,47.31,80175.27,0.0,-0.99373,1e-05,0.97451]
[1778251084481,47.31,80182.67,0.0,-0.99368,1e-05,0.98153]
[1778251085488,47.31,80187.82,0.0,-0.99364,1e-05,0.98643]
[1778251086495,47.31,80191.04,0.0,-0.99362,1e-05,0.98951]
[1778251087503,47.31,80202.17,0.0,-0.99354,1e-05,1.00022]
[1778251088509,47.31,80214.88,0.0,-0.99345,1e-05,1.01256]
[1778251089516,47.31,80222.59,0.0,-0.9934,1e-05,1.02011]
[1778251090524,47.31,80216.68,0.0,-0.99344,1e-05,1.01432]
[1778251091531,47.31,80206.31,0.0,-0.99351,1e-05,1.00422]
[1778251092538,47.31,80202.26,0.0,-0.99354,1e-05,1.0003]
[1778251095559,47.31,80199.44,0.0,-0.99356,1e-05,0.99758]
[1778251099587,47.31,80202.49,0.0,-0.99354,1e-05,1.00053]
[1778251100594,47.31,80207.27,0.0,-0.99351,1e-05,1.00515]
[1778251101601,47.31,80217.1,0.0,-0.99344,1e-05,1.01473]
[1778251102608,47.31,80224.53,0.0,-0.99338,1e-05,1.02201]
[1778251103615,47.31,80231.72,0.0,-0.99333,1e-05,1.02911]
[1778251104622,47.31,80233.78,0.0,-0.99332,1e-05,1.03114]
[1778251106636,47.31,80238.6,0.0,-0.99328,1e-05,1.03593]
[1778251107643,47.31,80243.53,0.0,-0.99325,1e-05,1.04084]
[1778251109657,47.31,80241.52,0.0,-0.99326,1e-05,1.03884]
[1778251112679,47.31,80244.05,0.0,-0.99325,1e-05,1.03986]
[1778251113686,47.31,80240.72,0.0,-0.99328,1e-05,1.03654]
[1778251116707,47.31,80244.06,0.0,-0.99325,1e-05,1.03986]
[1778251117714,47.31,80240.34,0.0,-0.99328,1e-05,1.03616]
[1778251118721,47.31,80234.68,0.0,-0.99332,1e-05,1.03054]
[1778251119728,47.31,80229.57,0.0,-0.99336,1e-05,1.02549]
[1778251121595,47.31,80230.05,0.0,-0.99335,1e-05,1.02596]
[1778251122557,47.31,80230.72,0.0,-0.99335,1e-05,1.02662]
[1778251122749,47.31,80229.9,0.0,-0.99336,1e-05,1.02581]
[1778251125770,47.31,80236.49,0.0,-0.99331,1e-05,1.03233]
[1778251128792,47.31,80230.24,0.0,-0.99335,1e-05,1.02615]
[1778251129799,47.31,80225.46,0.0,-0.99339,1e-05,1.02144]
[1778251131813,47.31,80221.42,0.0,-0.99342,1e-05,1.01748]
[1778251132820,47.31,80217.39,0.0,-0.99344,1e-05,1.01353]
[1778251136851,47.31,80222.84,0.0,-0.99341,1e-05,1.01887]
[1778251138865,47.31,80226.01,0.0,-0.99338,1e-05,1.02198]
[1778251140879,47.31,80233.62,0.0,-0.99333,1e-05,1.02949]
[1778251142893,47.31,80237.7,0.0,-0.9933,1e-05,1.03353]
[1778251147928,47.31,80239.57,0.0,-0.99329,1e-05,1.03539]
[1778251148935,47.31,80255.79,0.0,-0.99317,1e-05,1.05162]
[1778251149942,47.31,80263.57,0.0,-0.99311,1e-05,1.05948]
[1778251150949,47.31,80261.94,0.0,-0.99312,1e-05,1.05783]
[1778251151956,47.31,80257.48,0.0,-0.99316,1e-05,1.05333]
[1778251152963,47.31,80250.76,0.0,-0.99321,1e-05,1.04657]
[1778251153971,47.31,80240.5,0.0,-0.99328,1e-05,1.03632]
[1778251154977,47.31,80237.09,0.0,-0.9933,1e-05,1.03293]
[1778251155984,47.31,80236.44,0.0,-0.99331,1e-05,1.03228]
[1778251158000,47.31,80230.64,0.0,-0.99335,1e-05,1.02655]
[1778251159007,47.31,80223.39,0.0,-0.9934,1e-05,1.01941]
[1778251160018,47.31,80215.81,0.0,-0.99346,1e-05,1.01199]
[1778251161070,47.31,80215.81,0.0,-0.99346,1e-05,1.01199]
[1778251161112,47.31,80215.0,0.0,-0.99346,1e-05,1.0112]
[1778251166058,47.31,80211.0,0.0,-0.99349,1e-05,1.00731]
[1778251167065,47.31,80203.63,0.0,-0.99354,1e-05,1.00017]
[1778251168072,47.31,80202.31,0.0,-0.99355,1e-05,0.99889]
[1778251173107,47.31,80199.21,0.0,-0.99358,1e-05,0.99444]
[1778251174114,47.31,80195.91,0.0,-0.9936,1e-05,0.99127]
[1778251176128,47.31,80200.05,0.0,-0.99357,1e-05,0.99525]
[1778251177511,47.31,80200.05,0.0,-0.99357,1e-05,0.99525]
[1778251179149,47.31,80208.94,0.0,-0.99351,1e-05,1.00384]
[1778251181163,47.31,80209.78,0.0,-0.99351,1e-05,1.00465]
[1778251182170,47.31,80206.01,0.0,-0.99353,1e-05,1.001]
[1778251185191,47.31,80209.8,0.0,-0.99351,1e-05,1.00467]
[1778251186500,47.31,80209.8,0.0,-0.99351,1e-05,1.00467]
[1778251188212,47.31,80215.25,0.0,-0.99347,1e-05,1.00997]
[1778251189219,47.31,80222.83,0.0,-0.99342,1e-05,1.01738]
[1778251190226,47.31,80227.4,0.0,-0.99338,1e-05,1.02186]
[1778251191233,47.31,80236.29,0.0,-0.99332,1e-05,1.03064]
[1778251192240,47.31,80240.01,0.0,-0.99329,1e-05,1.03433]
[1778251193247,47.31,80244.64,0.0,-0.99326,1e-05,1.03894]
[1778251194254,47.31,80252.93,0.0,-0.9932,1e-05,1.04723]
[1778251195261,47.31,80257.47,0.0,-0.99317,1e-05,1.0518]
[1778251197275,47.31,80251.98,0.0,-0.99321,1e-05,1.04628]
[1778251198282,47.31,80247.37,0.0,-0.99324,1e-05,1.04166]
[1778251201303,47.31,80250.54,0.0,-0.99322,1e-05,1.04484]
[1778251203887,47.31,80251.51,0.0,-0.99321,1e-05,1.04581]
[1778251207345,47.31,80246.17,0.0,-0.99325,1e-05,1.04047]
[1778251208352,47.31,80251.83,0.0,-0.99321,1e-05,1.04613]
[1778251209359,47.31,80255.13,0.0,-0.99318,1e-05,1.04944]
[1778251211376,47.31,80249.83,0.0,-0.99322,1e-05,1.04412]
[1778251212383,47.31,80241.57,0.0,-0.99328,1e-05,1.03588]
[1778251213397,47.31,80238.21,0.0,-0.99331,1e-05,1.03254]
[1778251214824,47.31,80238.21,0.0,-0.99331,1e-05,1.03254]
[1778251214903,47.31,80236.9,0.0,-0.99331,1e-05,1.03124]
[1778251219439,47.31,80242.25,0.0,-0.99328,1e-05,1.03656]
[1778251220446,47.31,80249.58,0.0,-0.99322,1e-05,1.04387]
[1778251222460,47.31,80252.46,0.0,-0.9932,1e-05,1.04676]
[1778251224474,47.31,80246.98,0.0,-0.99324,1e-05,1.04127]
[1778251225481,47.31,80243.53,0.0,-0.99327,1e-05,1.03783]
[1778251226488,47.31,80238.85,0.0,-0.9933,1e-05,1.03318]
[1778251227495,47.31,80235.8,0.0,-0.99332,1e-05,1.03015]
[1778251228502,47.31,80231.2,0.0,-0.99336,1e-05,1.02561]
[1778251230516,47.31,80238.99,0.0,-0.9933,1e-05,1.03332]
[1778251231523,47.31,80240.96,0.0,-0.9933,1e-05,1.03377]
[1778251234544,47.31,80237.66,0.0,-0.99332,1e-05,1.0305]
[1778251236130,47.31,80237.66,0.0,-0.99332,1e-05,1.0305]
[1778251236180,47.31,80241.23,0.0,-0.99329,1e-05,1.03404]
[1778251237024,47.31,80241.23,0.0,-0.99329,1e-05,1.03404]
[1778251237064,47.31,80241.84,0.0,-0.99329,1e-05,1.03465]
[1778251238572,47.31,80237.23,0.0,-0.99332,1e-05,1.03007]
[1778251239579,47.31,80230.84,0.0,-0.99337,1e-05,1.02376]
[1778251240586,47.31,80220.59,0.0,-0.99344,1e-05,1.0137]
[1778251241593,47.31,80216.25,0.0,-0.99347,1e-05,1.00947]
[1778251242600,47.31,80212.02,0.0,-0.9935,1e-05,1.00536]
[1778251246628,47.31,80208.79,0.0,-0.99352,1e-05,1.00223]
[1778251251805,47.31,80207.02,0.0,-0.99354,1e-05,1.00051]
[1778251251901,47.31,80207.0,0.0,-0.99354,1e-05,1.00049]
[1778251257705,47.31,80202.83,0.0,-0.99356,1e-05,0.99647]
[1778251261733,47.31,80206.75,0.0,-0.99354,1e-05,1.00025]
[1778251263951,47.31,80206.8,0.0,-0.99354,1e-05,1.0003]
[1778251269789,47.31,80204.68,0.0,-0.99355,1e-05,0.99825]
[1778251272810,47.31,80208.11,0.0,-0.99353,1e-05,1.00157]
[1778251277846,47.31,80209.13,0.0,-0.99352,1e-05,1.00255]
[1778251279860,47.31,80203.22,0.0,-0.99356,1e-05,0.99684]
[1778251281874,47.31,80198.95,0.0,-0.99359,1e-05,0.99274]
[1778251282881,47.31,80195.19,0.0,-0.99362,1e-05,0.98913]
[1778251283888,47.31,80191.43,0.0,-0.99364,1e-05,0.98554]
[1778251285902,47.31,80185.54,0.0,-0.99368,1e-05,0.97993]
[1778251287916,47.31,80193.26,0.0,-0.99363,1e-05,0.98728]
[1778251288925,47.31,80196.72,0.0,-0.99361,1e-05,0.9906]
[1778251290939,47.31,80202.2,0.0,-0.99357,1e-05,0.99586]
[1778251294967,47.31,80197.66,0.0,-0.99361,1e-05,0.99004]
[1778251295974,47.31,80202.37,0.0,-0.99358,1e-05,0.99457]
[1778251301010,47.31,80206.11,0.0,-0.99355,1e-05,0.99817]
[1778251303023,47.31,80214.58,0.0,-0.99349,1e-05,1.00637]
[1778251306045,47.31,80213.54,0.0,-0.9935,1e-05,1.00536]
[1778251309066,47.31,80218.45,0.0,-0.99346,1e-05,1.01014]
[1778251310954,47.31,80219.19,0.0,-0.99346,1e-05,1.01086]
[1778251312087,47.31,80212.24,0.0,-0.99351,1e-05,1.0041]
[1778251313094,47.31,80205.81,0.0,-0.99355,1e-05,0.99788]
[1778251314102,47.31,80198.86,0.0,-0.9936,1e-05,0.99119]
[1778251315108,47.31,80196.05,0.0,-0.99362,1e-05,0.9885]
[1778251317122,47.31,80197.01,0.0,-0.99361,1e-05,0.98942]
[1778251319136,47.31,80193.9,0.0,-0.99364,1e-05,0.98644]
[1778251323165,47.31,80189.75,0.0,-0.99366,1e-05,0.98249]
[1778251328201,47.31,80188.71,0.0,-0.99367,1e-05,0.9815]
[1778251332230,47.31,80193.25,0.0,-0.99364,1e-05,0.98582]
[1778251334244,47.31,80188.17,0.0,-0.99367,1e-05,0.98098]
[1778251336259,47.31,80193.75,0.0,-0.99364,1e-05,0.9863]
[1778251338272,47.31,80197.07,0.0,-0.99361,1e-05,0.98948]
[1778251339279,47.31,80202.63,0.0,-0.99358,1e-05,0.99482]
[1778251340286,47.31,80211.09,0.0,-0.99352,1e-05,1.00299]
[1778251341297,47.31,80206.55,0.0,-0.99355,1e-05,0.99859]
[1778251342304,47.31,80199.29,0.0,-0.9936,1e-05,0.99161]
[1778251343311,47.31,80196.4,0.0,-0.99362,1e-05,0.98884]
[1778251348346,47.31,80197.18,0.0,-0.99361,1e-05,0.98958]
[1778251349858,47.31,80197.18,0.0,-0.99361,1e-05,0.98958]
[1778251353381,47.31,80202.59,0.0,-0.99358,1e-05,0.99332]
[1778251356402,47.31,80209.6,0.0,-0.99354,1e-05,1.00008]
[1778251357409,47.31,80214.35,0.0,-0.9935,1e-05,1.00468]
[1778251362444,47.31,80215.43,0.0,-0.9935,1e-05,1.00573]
[1778251367480,47.31,80217.02,0.0,-0.99348,1e-05,1.00727]
[1778251369494,47.31,80213.99,0.0,-0.99351,1e-05,1.00433]
[1778251372515,47.31,80207.39,0.0,-0.99355,1e-05,0.99794]
[1778251373522,47.31,80202.17,0.0,-0.99359,1e-05,0.99292]
[1778251375536,47.31,80196.47,0.0,-0.99363,1e-05,0.98745]
[1778251377550,47.31,80193.65,0.0,-0.99365,1e-05,0.98476]
[1778251378557,47.31,80190.43,0.0,-0.99367,1e-05,0.98169]
[1778251380573,47.31,80187.49,0.0,-0.99369,1e-05,0.97889]
[1778251385608,47.31,80188.37,0.0,-0.99368,1e-05,0.97973]
[1778251389636,47.31,80193.87,0.0,-0.99364,1e-05,0.98497]
[1778251391650,47.31,80198.11,0.0,-0.99362,1e-05,0.98902]
[1778251393664,47.31,80193.73,0.0,-0.99365,1e-05,0.98483]
[1778251398699,47.31,80192.9,0.0,-0.99365,1e-05,0.98404]
[1778251399706,47.31,80189.41,0.0,-0.99368,1e-05,0.98072]
[1778251403734,47.31,80192.18,0.0,-0.99366,1e-05,0.98335]
[1778251404741,47.31,80196.71,0.0,-0.99363,1e-05,0.98768]
[1778251405748,47.31,80199.75,0.0,-0.9936,1e-05,0.99059]
[1778251408769,47.31,80193.81,0.0,-0.99365,1e-05,0.98491]
[1778251409776,47.31,80188.82,0.0,-0.99368,1e-05,0.98016]
[1778251414811,47.31,80190.51,0.0,-0.99368,1e-05,0.98032]
[1778251419846,47.31,80190.81,0.0,-0.99367,1e-05,0.9806]
[1778251421860,47.31,80185.89,0.0,-0.99371,1e-05,0.97593]
[1778251422867,47.31,80189.16,0.0,-0.99369,1e-05,0.97903]
[1778251424881,47.31,80193.71,0.0,-0.99366,1e-05,0.98336]
[1778251427902,47.31,80200.72,0.0,-0.99361,1e-05,0.99007]
[1778251428909,47.31,80204.52,0.0,-0.99358,1e-05,0.99372]
[1778251433944,47.31,80204.39,0.0,-0.99358,1e-05,0.99359]
[1778251438979,47.31,80204.95,0.0,-0.99358,1e-05,0.99413]
[1778251442000,47.31,80208.92,0.0,-0.99355,1e-05,0.99796]
[1778251443189,47.31,80212.11,0.0,-0.99353,1e-05,1.00104]
[1778251446031,47.31,80220.35,0.0,-0.99347,1e-05,1.00904]
[1778251447038,47.31,80220.67,0.0,-0.99347,1e-05,1.00935]
[1778251452073,47.31,80218.72,0.0,-0.99348,1e-05,1.00745]
[1778251456014,47.31,80221.19,0.0,-0.99346,1e-05,1.00986]
[1778251456104,47.31,80221.57,0.0,-0.99346,1e-05,1.01023]
[1778251458118,47.31,80216.55,0.0,-0.9935,1e-05,1.00534]
[1778251463153,47.31,80220.45,0.0,-0.99347,1e-05,1.00913]
[1778251468189,47.31,80218.36,0.0,-0.99348,1e-05,1.0071]
[1778251469196,47.31,80222.59,0.0,-0.99345,1e-05,1.01122]
[1778251474231,47.31,80218.1,0.0,-0.9935,1e-05,1.00537]
[1778251479266,47.31,80215.24,0.0,-0.99352,1e-05,1.0026]
[1778251483294,47.31,80210.49,0.0,-0.99355,1e-05,0.99801]
[1778251488329,47.31,80209.29,0.0,-0.99356,1e-05,0.99685]
[1778251493364,47.31,80210.34,0.0,-0.99355,1e-05,0.99786]
[1778251494371,47.31,80206.49,0.0,-0.99358,1e-05,0.99415]
[1778251499406,47.31,80208.21,0.0,-0.99356,1e-05,0.99581]
[1778251504441,47.31,80207.55,0.0,-0.99357,1e-05,0.99517]
[1778251509476,47.31,80205.76,0.0,-0.99358,1e-05,0.99345]
[1778251514511,47.31,80204.01,0.0,-0.99359,1e-05,0.99177]
[1778251518540,47.31,80200.8,0.0,-0.99362,1e-05,0.98869]
[1778251520569,47.31,80191.86,0.0,-0.99368,1e-05,0.98016]
[1778251521576,47.31,80189.49,0.0,-0.99369,1e-05,0.9779]
[1778251526611,47.31,80186.77,0.0,-0.99371,1e-05,0.97533]
[1778251528625,47.31,80177.5,0.0,-0.99377,1e-05,0.96658]
[1778251529632,47.31,80165.93,0.0,-0.99385,1e-05,0.95575]
[1778251530640,47.31,80163.5,0.0,-0.99387,1e-05,0.95349]
[1778251531646,47.31,80166.56,0.0,-0.99386,1e-05,0.95492]
[1778251532653,47.31,80172.07,0.0,-0.99382,1e-05,0.96006]
[1778251533660,47.31,80177.46,0.0,-0.99378,1e-05,0.96511]
[1778251535850,47.31,80177.86,0.0,-0.99378,1e-05,0.96549]
[1778251537033,47.31,80179.31,0.0,-0.99377,1e-05,0.96685]
[1778251537074,47.31,80180.75,0.0,-0.99376,1e-05,0.96821]
[1778251541716,47.31,80185.1,0.0,-0.99373,1e-05,0.97231]
[1778251544768,47.31,80183.01,0.0,-0.99375,1e-05,0.97033]
[1778251550781,47.31,80183.01,0.0,-0.99375,1e-05,0.97033]
[1778251554809,47.31,80178.21,0.0,-0.99378,1e-05,0.96582]
[1778251559844,47.31,80176.71,0.0,-0.99379,1e-05,0.96441]
[1778251560851,47.31,80172.28,0.0,-0.99382,1e-05,0.96026]
[1778251563872,47.31,80169.02,0.0,-0.99384,1e-05,0.95721]
[1778251568907,47.31,80171.29,0.0,-0.99383,1e-05,0.95933]
[1778251571928,47.31,80182.37,0.0,-0.99375,1e-05,0.96973]
[1778251572935,47.31,80185.5,0.0,-0.99373,1e-05,0.97269]
[1778251573942,47.31,80188.61,0.0,-0.99371,1e-05,0.97563]
[1778251575956,47.31,80193.24,0.0,-0.99368,1e-05,0.98002]
[1778251579607,47.31,80194.11,0.0,-0.99367,1e-05,0.98085]
[1778251579984,47.31,80193.35,0.0,-0.99368,1e-05,0.98013]
[1778251583005,47.31,80189.1,0.0,-0.9937,1e-05,0.97609]
[1778251585021,47.31,80182.32,0.0,-0.99375,1e-05,0.96968]
[1778251590056,47.31,80181.71,0.0,-0.99375,1e-05,0.96911]
[1778251592070,47.31,80185.17,0.0,-0.99374,1e-05,0.97094]
[1778251595091,47.31,80189.08,0.0,-0.99371,1e-05,0.97463]
[1778251600126,47.31,80186.32,0.0,-0.99373,1e-05,0.97202]
[1778251605161,47.31,80191.1,0.0,-0.9937,1e-05,0.97655]
[1778251610196,47.31,80193.13,0.0,-0.99369,1e-05,0.97847]
[1778251611203,47.31,80198.54,0.0,-0.99365,1e-05,0.98362]
[1778251612210,47.31,80204.76,0.0,-0.99361,1e-05,0.98957]
[1778251614224,47.31,80207.14,0.0,-0.99359,1e-05,0.99186]
[1778251618252,47.31,80211.45,0.0,-0.99356,1e-05,0.996]
[1778251620934,47.31,80213.25,0.0,-0.99355,1e-05,0.99774]
[1778251622280,47.31,80220.52,0.0,-0.9935,1e-05,1.00478]
[1778251624296,47.31,80231.8,0.0,-0.99342,1e-05,1.01578]
[1778251625301,47.31,80250.32,0.0,-0.99328,1e-05,1.03406]
[1778251626308,47.31,80259.41,0.0,-0.99322,1e-05,1.04314]
[1778251627315,47.31,80259.39,0.0,-0.99322,1e-05,1.04312]
[1778251628322,47.31,80254.41,0.0,-0.99326,1e-05,1.03814]
[1778251632350,47.31,80258.8,0.0,-0.99322,1e-05,1.04253]
[1778251633357,47.31,80264.97,0.0,-0.99318,1e-05,1.04872]
[1778251636378,47.31,80273.16,0.0,-0.99312,1e-05,1.05698]
[1778251639399,47.31,80272.11,0.0,-0.99313,1e-05,1.05592]
[1778251641215,47.31,80270.8,0.0,-0.99314,1e-05,1.0546]
[1778251644159,47.31,80271.98,0.0,-0.99313,1e-05,1.05579]
[1778251644434,47.31,80272.41,0.0,-0.99312,1e-05,1.05623]
[1778251649469,47.31,80269.31,0.0,-0.99315,1e-05,1.05309]
[1778251654504,47.31,80271.14,0.0,-0.99314,1e-05,1.05342]
[1778251655511,47.31,80268.32,0.0,-0.99316,1e-05,1.05057]
[1778251657525,47.31,80263.83,0.0,-0.9932,1e-05,1.04605]
[1778251662560,47.31,80261.4,0.0,-0.99321,1e-05,1.04362]
[1778251665581,47.31,80264.53,0.0,-0.99319,1e-05,1.04676]
[1778251666588,47.31,80269.7,0.0,-0.99315,1e-05,1.05196]
[1778251667595,47.31,80273.37,0.0,-0.99313,1e-05,1.05567]
[1778251671623,47.31,80276.77,0.0,-0.9931,1e-05,1.05911]
[1778251672631,47.31,80280.41,0.0,-0.99307,1e-05,1.06281]
[1778251677665,47.31,80281.96,0.0,-0.99306,1e-05,1.06439]
[1778251682703,47.31,80282.19,0.0,-0.99306,1e-05,1.06462]
[1778251687738,47.31,80284.44,0.0,-0.99304,1e-05,1.06692]
[1778251688745,47.31,80288.92,0.0,-0.99301,1e-05,1.0715]
[1778251693780,47.31,80286.92,0.0,-0.99303,1e-05,1.06945]
[1778251696801,47.31,80280.95,0.0,-0.99307,1e-05,1.06336]
[1778251697808,47.31,80277.18,0.0,-0.9931,1e-05,1.05953]
[1778251698815,47.31,80269.13,0.0,-0.99316,1e-05,1.05139]
[1778251699822,47.31,80269.62,0.0,-0.99315,1e-05,1.05188]
[1778251702843,47.31,80266.45,0.0,-0.99318,1e-05,1.04869]
[1778251706871,47.31,80260.64,0.0,-0.99322,1e-05,1.04286]
[1778251708885,47.31,80255.79,0.0,-0.99325,1e-05,1.03801]
[1778251709892,47.31,80250.25,0.0,-0.99329,1e-05,1.03249]
[1778251711906,47.31,80249.52,0.0,-0.99331,1e-05,1.03027]
[1778251714927,47.31,80246.35,0.0,-0.99333,1e-05,1.02713]
[1778251715935,47.31,80242.62,0.0,-0.99336,1e-05,1.02344]
[1778251720969,47.31,80243.48,0.0,-0.99335,1e-05,1.02429]
[1778251722454,47.31,80243.48,0.0,-0.99335,1e-05,1.02429]
[1778251722484,47.31,80242.77,0.0,-0.99336,1e-05,1.02359]
[1778251728018,47.31,80242.95,0.0,-0.99336,1e-05,1.02377]
[1778251729025,47.31,80237.84,0.0,-0.99339,1e-05,1.01874]
[1778251731039,47.31,80234.77,0.0,-0.99341,1e-05,1.01572]
[1778251734061,47.31,80231.71,0.0,-0.99344,1e-05,1.01273]
[1778251735067,47.31,80225.62,0.0,-0.99348,1e-05,1.00679]
[1778251738088,47.31,80222.49,0.0,-0.9935,1e-05,1.00375]
[1778251742116,47.31,80225.69,0.0,-0.99348,1e-05,1.00686]
[1778251743123,47.31,80231.32,0.0,-0.99344,1e-05,1.01235]
[1778251745137,47.31,80230.81,0.0,-0.99344,1e-05,1.01185]
[1778251746144,47.31,80224.56,0.0,-0.99349,1e-05,1.00576]
[1778251747151,47.31,80210.4,0.0,-0.99359,1e-05,0.99207]
[1778251748158,47.31,80206.49,0.0,-0.99361,1e-05,0.98832]
[1778251750173,47.31,80203.18,0.0,-0.99364,1e-05,0.98515]
[1778251751179,47.31,80196.81,0.0,-0.99368,1e-05,0.97908]
[1778251753195,47.31,80186.8,0.0,-0.99375,1e-05,0.9696]
[1778251754202,47.31,80182.29,0.0,-0.99378,1e-05,0.96536]
[1778251756216,47.31,80188.12,0.0,-0.99374,1e-05,0.97085]
[1778251760244,47.31,80191.62,0.0,-0.99371,1e-05,0.97416]
[1778251761251,47.31,80195.12,0.0,-0.99369,1e-05,0.97747]
[1778251762162,47.31,80195.12,0.0,-0.99369,1e-05,0.97747]
[1778251765118,47.31,80196.08,0.0,-0.99368,1e-05,0.97839]
[1778251765279,47.31,80195.98,0.0,-0.99369,1e-05,0.97829]
[1778251767293,47.31,80189.06,0.0,-0.99373,1e-05,0.97174]
[1778251770314,47.31,80184.74,0.0,-0.99376,1e-05,0.96766]
[1778251774342,47.31,80186.75,0.0,-0.99376,1e-05,0.96812]
[1778251777364,47.31,80189.59,0.0,-0.99374,1e-05,0.9708]
[1778251780384,47.31,80184.77,0.0,-0.99377,1e-05,0.96626]
[1778251785419,47.31,80183.46,0.0,-0.99378,1e-05,0.96502]
[1778251787433,47.31,80186.32,0.0,-0.99376,1e-05,0.96771]
[1778251792468,47.31,80187.88,0.0,-0.99375,1e-05,0.96918]
[1778251796496,47.31,80191.49,0.0,-0.99372,1e-05,0.97259]
[1778251798510,47.31,80186.49,0.0,-0.99376,1e-05,0.96787]
[1778251801531,47.31,80182.77,0.0,-0.99378,1e-05,0.96438]
[1778251805568,47.31,80172.07,0.0,-0.99386,1e-05,0.95437]
[1778251807582,47.31,80176.57,0.0,-0.99383,1e-05,0.95857]
[1778251810603,47.31,80180.13,0.0,-0.9938,1e-05,0.9619]
[1778251811610,47.31,80184.65,0.0,-0.99377,1e-05,0.96614]
[1778251813625,47.31,80184.48,0.0,-0.99377,1e-05,0.96598]
[1778251818660,47.31,80185.35,0.0,-0.99377,1e-05,0.9668]
[1778251821978,47.31,80186.05,0.0,-0.99376,1e-05,0.96746]
[1778251822559,47.31,80186.05,0.0,-0.99376,1e-05,0.96746]
[1778251822688,47.31,80185.95,0.0,-0.99376,1e-05,0.96737]
[1778251823695,47.31,80189.29,0.0,-0.99374,1e-05,0.97051]
[1778251824702,47.31,80196.82,0.0,-0.99369,1e-05,0.97764]
[1778251826716,47.31,80203.04,0.0,-0.99365,1e-05,0.98357]
[1778251829742,47.31,80205.17,0.0,-0.99363,1e-05,0.9856]
[1778251830745,47.31,80212.12,0.0,-0.99358,1e-05,0.99226]
[1778251831752,47.31,80216.1,0.0,-0.99356,1e-05,0.99463]
[1778251833766,47.31,80216.17,0.0,-0.99356,1e-05,0.9947]
[1778251835781,47.31,80219.33,0.0,-0.99354,1e-05,0.99775]
[1778251839809,47.31,80226.74,0.0,-0.99349,1e-05,1.00493]
[1778251841202,47.31,80228.02,0.0,-0.99348,1e-05,1.00617]
[1778251846858,47.31,80226.62,0.0,-0.99349,1e-05,1.00481]
[1778251848872,47.31,80222.88,0.0,-0.99352,1e-05,1.00118]
[1778251850886,47.31,80219.88,0.0,-0.99354,1e-05,0.99828]
[1778251855921,47.31,80219.05,0.0,-0.99354,1e-05,0.99748]
[1778251856928,47.31,80222.99,0.0,-0.99352,1e-05,1.00129]
[1778251858942,47.31,80218.63,0.0,-0.99355,1e-05,0.99707]
[1778251862970,47.31,80221.66,0.0,-0.99353,1e-05,1.0]
[1778251868012,47.31,80217.92,0.0,-0.99355,1e-05,0.99639]
[1778251872034,47.31,80213.77,0.0,-0.99358,1e-05,0.99239]
[1778251873042,47.31,80209.7,0.0,-0.99361,1e-05,0.98848]
[1778251878077,47.31,80208.65,0.0,-0.99362,1e-05,0.98748]
[1778251883112,47.31,80199.41,0.0,-0.99368,1e-05,0.97866]
[1778251887853,47.31,80200.75,0.0,-0.99367,1e-05,0.97993]
[1778251887140,47.31,80204.39,0.0,-0.99365,1e-05,0.9834]
[1778251888147,47.31,80205.37,0.0,-0.99364,1e-05,0.98434]
[1778251893182,47.31,80205.58,0.0,-0.99365,1e-05,0.98309]
[1778251897210,47.31,80212.71,0.0,-0.9936,1e-05,0.98991]
[1778251898217,47.31,80219.81,0.0,-0.99355,1e-05,0.99674]
[1778251900231,47.31,80221.16,0.0,-0.99354,1e-05,0.99805]
[1778251901035,47.31,80221.16,0.0,-0.99354,1e-05,0.99805]
[1778251903252,47.31,80215.73,0.0,-0.99358,1e-05,0.99281]
[1778251904259,47.31,80210.79,0.0,-0.99361,1e-05,0.98807]
[1778251905266,47.31,80206.57,0.0,-0.99364,1e-05,0.98403]
[1778251906609,47.31,80206.57,0.0,-0.99364,1e-05,0.98403]
[1778251906710,47.31,80206.9,0.0,-0.99364,1e-05,0.98435]
[1778251910301,47.31,80202.43,0.0,-0.99367,1e-05,0.98008]
[1778251911308,47.31,80195.81,0.0,-0.99371,1e-05,0.9738]
[1778251912315,47.31,80186.35,0.0,-0.99378,1e-05,0.96488]
[1778251913322,47.31,80175.95,0.0,-0.99385,1e-05,0.95515]
[1778251914329,47.31,80174.47,0.0,-0.99386,1e-05,0.95377]
[1778251919365,47.31,80173.32,0.0,-0.99387,1e-05,0.9527]
[1778251924400,47.31,80174.62,0.0,-0.99386,1e-05,0.95391]
[1778251926620,47.31,80175.06,0.0,-0.99385,1e-05,0.95432]
[1778251928603,47.31,80174.32,0.0,-0.99386,1e-05,0.95363]
[1778251928704,47.31,80174.17,0.0,-0.99386,1e-05,0.95349]
[1778251930442,47.31,80170.75,0.0,-0.99388,1e-05,0.95031]
[1778251935478,47.31,80171.37,0.0,-0.99388,1e-05,0.95089]
[1778251940513,47.31,80170.28,0.0,-0.99389,1e-05,0.94987]
[1778251945548,47.31,80170.63,0.0,-0.99388,1e-05,0.9502]
[1778251948569,47.31,80166.3,0.0,-0.99391,1e-05,0.94619]
[1778251949576,47.31,80149.34,0.0,-0.99402,1e-05,0.93062]
[1778251950583,47.31,80143.49,0.0,-0.99406,1e-05,0.9253]
[1778251954611,47.31,80140.81,0.0,-0.99409,1e-05,0.92148]
[1778251956625,47.31,80137.32,0.0,-0.99411,1e-05,0.91833]
[1778251961660,47.31,80136.4,0.0,-0.99412,1e-05,0.9175]
[1778251966695,47.31,80134.87,0.0,-0.99413,1e-05,0.91612]
[1778251971730,47.31,80131.42,0.0,-0.99415,1e-05,0.91302]
[1778251973744,47.31,80125.13,0.0,-0.99419,1e-05,0.90739]
[1778251974751,47.31,80121.59,0.0,-0.99421,1e-05,0.90423]
[1778251975758,47.31,80118.21,0.0,-0.99423,1e-05,0.90123]
[1778251977772,47.31,80116.9,0.0,-0.99424,1e-05,0.90007]
[1778251980053,47.31,80118.19,0.0,-0.99423,1e-05,0.90121]
[1778251983814,47.31,80114.97,0.0,-0.99425,1e-05,0.89836]
[1778251986835,47.31,80111.99,0.0,-0.99427,1e-05,0.89572]
[1778251987842,47.31,80117.14,0.0,-0.99424,1e-05,0.90028]
[1778251988849,47.31,80126.76,0.0,-0.99418,1e-05,0.90885]
[1778251989856,47.31,80132.32,0.0,-0.99414,1e-05,0.91383]
[1778251990863,47.31,80131.77,0.0,-0.99415,1e-05,0.91334]
[1778251993884,47.31,80127.59,0.0,-0.99417,1e-05,0.90959]
[1778251998919,47.31,80125.22,0.0,-0.99419,1e-05,0.90747]
[1778252001940,47.31,80114.56,0.0,-0.99425,1e-05,0.89799]
[1778252002947,47.31,80114.41,0.0,-0.99426,1e-05,0.89786]
[1778252004015,47.31,80114.41,0.0,-0.99426,1e-05,0.89786]
[1778252003954,47.31,80122.58,0.0,-0.9942,1e-05,0.90512]
[1778252004961,47.31,80123.41,0.0,-0.9942,1e-05,0.90586]
[1778252006975,47.31,80129.43,0.0,-0.99416,1e-05,0.91124]
[1778252008989,47.31,80133.03,0.0,-0.99414,1e-05,0.91447]
[1778252009996,47.31,80129.54,0.0,-0.99416,1e-05,0.91134]
[1778252014024,47.31,80125.76,0.0,-0.99419,1e-05,0.90658]
[1778252017046,47.31,80131.04,0.0,-0.99416,1e-05,0.9113]
[1778252018053,47.31,80135.38,0.0,-0.99413,1e-05,0.9152]
[1778252019060,47.31,80142.73,0.0,-0.99408,1e-05,0.92183]
[1778252020739,47.31,80142.73,0.0,-0.99408,1e-05,0.92183]
[1778252020747,47.31,80140.71,0.0,-0.9941,1e-05,0.92001]
[1778252026110,47.31,80142.06,0.0,-0.99409,1e-05,0.92123]
[1778252028123,47.31,80145.02,0.0,-0.99407,1e-05,0.92391]
[1778252030137,47.31,80148.18,0.0,-0.99405,1e-05,0.92678]
[1778252032151,47.31,80145.4,0.0,-0.99407,1e-05,0.92425]
[1778252037727,47.31,80144.42,0.0,-0.99407,1e-05,0.92336]
[1778252043228,47.31,80144.64,0.0,-0.99407,1e-05,0.92356]
[1778252048263,47.31,80146.07,0.0,-0.99406,1e-05,0.92486]
[1778252051289,47.31,80150.75,0.0,-0.99403,1e-05,0.92911]
[1778252053303,47.31,80155.39,0.0,-0.994,1e-05,0.93335]
[1778252058338,47.31,80157.56,0.0,-0.99399,1e-05,0.93533]
[1778252062366,47.31,80150.17,0.0,-0.99404,1e-05,0.92859]
[1778252067401,47.31,80150.99,0.0,-0.99403,1e-05,0.92933]
[1778252071429,47.31,80153.82,0.0,-0.99402,1e-05,0.93052]
[1778252074450,47.31,80156.82,0.0,-0.994,1e-05,0.93326]
[1778252079485,47.31,80156.98,0.0,-0.994,1e-05,0.9334]
[1778252082506,47.31,80162.69,0.0,-0.99396,1e-05,0.93864]
[1778252087541,47.31,80166.03,0.0,-0.99394,1e-05,0.94171]
[1778252092576,47.31,80170.68,0.0,-0.99391,1e-05,0.946]
[1778252095597,47.31,80174.45,0.0,-0.99388,1e-05,0.94949]
[1778252100632,47.31,80174.96,0.0,-0.99388,1e-05,0.94997]
[1778252102646,47.31,80170.83,0.0,-0.99391,1e-05,0.94614]
[1778252104292,47.31,80169.77,0.0,-0.99392,1e-05,0.94516]
[1778252106674,47.31,80163.53,0.0,-0.99396,1e-05,0.93941]
[1778252107681,47.31,80160.65,0.0,-0.99398,1e-05,0.93676]
[1778252112716,47.31,80159.59,0.0,-0.99398,1e-05,0.93579]
[1778252117751,47.31,80162.15,0.0,-0.99397,1e-05,0.93814]
[1778252118758,47.31,80159.3,0.0,-0.99398,1e-05,0.93553]
[1778252119285,47.31,80159.3,0.0,-0.99398,1e-05,0.93553]
[1778252124804,47.31,80155.95,0.0,-0.99401,1e-05,0.93246]
[1778252129839,47.31,80156.44,0.0,-0.994,1e-05,0.93291]
[1778252133867,47.31,80158.01,0.0,-0.994,1e-05,0.93294]
[1778252134874,47.31,80163.42,0.0,-0.99397,1e-05,0.9379]
[1778252136888,47.31,80166.81,0.0,-0.99394,1e-05,0.94102]
[1778252139909,47.31,80163.54,0.0,-0.99397,1e-05,0.93801]
[1778252144944,47.31,80161.57,0.0,-0.99398,1e-05,0.9362]
[1778252146702,47.31,80159.77,0.0,-0.99399,1e-05,0.93455]
[1778252151993,47.31,80161.56,0.0,-0.99398,1e-05,0.93619]
[1778252155014,47.31,80167.25,0.0,-0.99394,1e-05,0.94142]
[1778252156021,47.31,80170.57,0.0,-0.99392,1e-05,0.94449]
[1778252159042,47.31,80170.89,0.0,-0.99392,1e-05,0.94478]
[1778252164077,47.31,80169.32,0.0,-0.99393,1e-05,0.94333]
[1778252166091,47.31,80174.14,0.0,-0.9939,1e-05,0.94779]
[1778252171126,47.31,80172.41,0.0,-0.99391,1e-05,0.94619]
[1778252173140,47.31,80169.31,0.0,-0.99393,1e-05,0.94332]
[1778252174147,47.31,80164.98,0.0,-0.99396,1e-05,0.93933]
[1778252177168,47.31,80162.05,0.0,-0.99398,1e-05,0.93664]
[1778252180189,47.31,80157.99,0.0,-0.994,1e-05,0.93293]
[1778252181436,47.31,80157.73,0.0,-0.994,1e-05,0.93269]
[1778252182203,47.31,80147.92,0.0,-0.99407,1e-05,0.92376]
[1778252183210,47.31,80130.76,0.0,-0.99418,1e-05,0.90831]
[1778252184217,47.31,80128.69,0.0,-0.99419,1e-05,0.90646]
[1778252186733,47.31,80121.74,0.0,-0.99424,1e-05,0.90027]
[1778252188245,47.31,80119.14,0.0,-0.99425,1e-05,0.89797]
[1778252193280,47.31,80118.14,0.0,-0.99427,1e-05,0.89572]
[1778252198315,47.31,80117.53,0.0,-0.99427,1e-05,0.89518]
[1778252200329,47.31,80114.42,0.0,-0.99429,1e-05,0.89244]
[1778252203551,47.31,80113.59,0.0,-0.99429,1e-05,0.89171]
[1778252205126,47.31,80113.7,0.0,-0.99429,1e-05,0.89181]
[1778252205228,47.31,80114.21,0.0,-0.99429,1e-05,0.89225]
[1778252209392,47.31,80119.29,0.0,-0.99426,1e-05,0.89674]
[1778252212413,47.31,80116.42,0.0,-0.99428,1e-05,0.8942]
[1778252217448,47.31,80116.06,0.0,-0.99428,1e-05,0.89389]
[1778252220469,47.31,80118.83,0.0,-0.99426,1e-05,0.89633]
[1778252225504,47.31,80121.76,0.0,-0.99424,1e-05,0.89893]
[1778252229532,47.31,80126.29,0.0,-0.99421,1e-05,0.90295]
[1778252230539,47.31,80129.85,0.0,-0.99419,1e-05,0.90612]
[1778252232553,47.31,80126.88,0.0,-0.99421,1e-05,0.90348]
[1778252233561,47.31,80123.08,0.0,-0.99424,1e-05,0.9001]
[1778252234568,47.31,80117.75,0.0,-0.99427,1e-05,0.89538]
[1778252237589,47.31,80114.05,0.0,-0.99429,1e-05,0.89211]
[1778252238605,47.31,80103.23,0.0,-0.99436,1e-05,0.88263]
[1778252239610,47.31,80086.59,0.0,-0.99446,1e-05,0.8682]
[1778252240617,47.31,80085.23,0.0,-0.99447,1e-05,0.86703]
[1778252243638,47.31,80090.37,0.0,-0.99444,1e-05,0.87146]
[1778252246659,47.31,80094.15,0.0,-0.99442,1e-05,0.87473]
[1778252249680,47.31,80104.16,0.0,-0.99435,1e-05,0.88344]
[1778252250687,47.31,80105.9,0.0,-0.99434,1e-05,0.88496]
[1778252253805,47.31,80105.61,0.0,-0.99435,1e-05,0.88336]
[1778252253906,47.31,80106.27,0.0,-0.99435,1e-05,0.88394]
[1778252259752,47.31,80103.58,0.0,-0.99437,1e-05,0.88159]
[1778252260759,47.31,80107.9,0.0,-0.99434,1e-05,0.88536]
[1778252263780,47.31,80104.94,0.0,-0.99436,1e-05,0.88277]
[1778252264741,47.31,80104.94,0.0,-0.99436,1e-05,0.88277]
[1778252264787,47.31,80103.7,0.0,-0.99436,1e-05,0.88169]
[1778252265794,47.31,80100.83,0.0,-0.99438,1e-05,0.87919]
[1778252270829,47.31,80100.21,0.0,-0.99439,1e-05,0.87865]
[1778252275864,47.31,80101.92,0.0,-0.99438,1e-05,0.88014]
[1778252278182,47.31,80101.67,0.0,-0.99438,1e-05,0.87992]
[1778252278284,47.31,80100.04,0.0,-0.99439,1e-05,0.8785]
[1778252279892,47.31,80095.71,0.0,-0.99441,1e-05,0.87474]
[1778252284927,47.31,80098.3,0.0,-0.9944,1e-05,0.87699]
[1778252286945,47.31,80101.37,0.0,-0.99438,1e-05,0.87966]
[1778252288959,47.31,80098.5,0.0,-0.9944,1e-05,0.87716]
[1778252289966,47.31,80093.29,0.0,-0.99443,1e-05,0.87265]
[1778252295008,47.31,80093.94,0.0,-0.99443,1e-05,0.87321]
[1778252297021,47.31,80084.74,0.0,-0.99448,1e-05,0.86528]
[1778252298028,47.31,80083.74,0.0,-0.99449,1e-05,0.86442]
[1778252299035,47.31,80089.57,0.0,-0.99445,1e-05,0.86944]
[1778252300042,47.31,80101.04,0.0,-0.99438,1e-05,0.87937]
[1778252300963,47.31,80101.04,0.0,-0.99438,1e-05,0.87937]
[1778252301049,47.31,80100.12,0.0,-0.99439,1e-05,0.87857]
[1778252304070,47.31,80096.59,0.0,-0.99441,1e-05,0.87551]
[1778252308098,47.31,80099.87,0.0,-0.99439,1e-05,0.87836]
[1778252310112,47.31,80105.98,0.0,-0.99435,1e-05,0.88368]
[1778252315147,47.31,80107.42,0.0,-0.99435,1e-05,0.88359]
[1778252317390,47.31,80107.18,0.0,-0.99435,1e-05,0.88339]
[1778252318128,47.31,80107.18,0.0,-0.99435,1e-05,0.88339]
[1778252318168,47.31,80106.17,0.0,-0.99436,1e-05,0.8825]
[1778252323203,47.31,80106.12,0.0,-0.99436,1e-05,0.88246]
[1778252328242,47.31,80106.25,0.0,-0.99436,1e-05,0.88257]
[1778252330257,47.31,80103.16,0.0,-0.99438,1e-05,0.87988]
[1778252333278,47.31,80099.59,0.0,-0.9944,1e-05,0.87677]
[1778252338313,47.31,80097.97,0.0,-0.99441,1e-05,0.87537]
[1778252343348,47.31,80103.8,0.0,-0.99437,1e-05,0.88044]
[1778252344355,47.31,80106.63,0.0,-0.99436,1e-05,0.8829]
[1778252345455,47.31,80109.06,0.0,-0.99434,1e-05,0.88503]
[1778252346369,47.31,80108.29,0.0,-0.99434,1e-05,0.88436]
[1778252352411,47.31,80108.97,0.0,-0.99434,1e-05,0.88495]
[1778252357447,47.31,80112.21,0.0,-0.99432,1e-05,0.88779]
[1778252358453,47.31,80117.02,0.0,-0.99429,1e-05,0.89202]
[1778252361474,47.31,80113.61,0.0,-0.99431,1e-05,0.88902]
[1778252366513,47.31,80116.78,0.0,-0.99429,1e-05,0.89181]
[1778252368476,47.31,80119.32,0.0,-0.99428,1e-05,0.89405]
[1778252368527,47.31,80119.62,0.0,-0.99427,1e-05,0.89431]
[1778252371548,47.31,80121.57,0.0,-0.99427,1e-05,0.89468]
[1778252374569,47.31,80129.83,0.0,-0.99422,1e-05,0.902]
[1778252375576,47.31,80136.48,0.0,-0.99418,1e-05,0.90793]
[1778252379604,47.31,80133.64,0.0,-0.99419,1e-05,0.90539]
[1778252384639,47.31,80133.22,0.0,-0.9942,1e-05,0.90502]
[1778252389674,47.31,80133.97,0.0,-0.99419,1e-05,0.90569]
[1778252394709,47.31,80136.16,0.0,-0.99418,1e-05,0.90764]
[1778252399744,47.31,80135.42,0.0,-0.99418,1e-05,0.90698]
[1778252401760,47.31,80127.36,0.0,-0.99423,1e-05,0.8998]
[1778252403774,47.31,80131.82,0.0,-0.99421,1e-05,0.90377]
[1778252407802,47.31,80135.34,0.0,-0.99418,1e-05,0.90691]
[1778252409816,47.31,80142.53,0.0,-0.99414,1e-05,0.91335]
[1778252411830,47.31,80146.44,0.0,-0.99411,1e-05,0.91687]
[1778252412478,47.31,80146.44,0.0,-0.99411,1e-05,0.91687]
[1778252414851,47.31,80140.54,0.0,-0.99415,1e-05,0.91157]
[1778252415858,47.31,80136.68,0.0,-0.99417,1e-05,0.90811]
[1778252417872,47.31,80132.7,0.0,-0.9942,1e-05,0.90455]
[1778252418879,47.31,80125.66,0.0,-0.99424,1e-05,0.8983]
[1778252420893,47.31,80122.62,0.0,-0.99426,1e-05,0.8956]
[1778252422907,47.31,80119.21,0.0,-0.99428,1e-05,0.89259]
[1778252425928,47.31,80126.85,0.0,-0.99424,1e-05,0.89935]
[1778252426935,47.31,80131.17,0.0,-0.99421,1e-05,0.90319]
[1778252427942,47.31,80144.6,0.0,-0.99412,1e-05,0.91522]
[1778252428949,47.31,80154.9,0.0,-0.99406,1e-05,0.92453]
[1778252429956,47.31,80161.04,0.0,-0.99402,1e-05,0.93012]
[1778252431970,47.31,80161.37,0.0,-0.99402,1e-05,0.92902]
[1778252434991,47.31,80166.55,0.0,-0.99399,1e-05,0.93375]
[1778252435999,47.31,80161.56,0.0,-0.99402,1e-05,0.92919]
[1778252441035,47.31,80161.28,0.0,-0.99402,1e-05,0.92894]
[1778252443049,47.31,80164.97,0.0,-0.994,1e-05,0.93231]
[1778252443744,47.31,80164.97,0.0,-0.994,1e-05,0.93231]
[1778252444056,47.31,80166.34,0.0,-0.99399,1e-05,0.93356]
[1778252446070,47.31,80171.8,0.0,-0.99396,1e-05,0.93857]
[1778252448084,47.31,80174.94,0.0,-0.99393,1e-05,0.94146]
[1778252453119,47.31,80173.48,0.0,-0.99394,1e-05,0.94011]
[1778252456140,47.31,80169.65,0.0,-0.99397,1e-05,0.93659]
[1778252459161,47.31,80163.23,0.0,-0.99401,1e-05,0.93072]
[1778252462319,47.31,80160.61,0.0,-0.99403,1e-05,0.92833]
[1778252468224,47.31,80159.48,0.0,-0.99404,1e-05,0.9273]
[1778252469231,47.31,80155.95,0.0,-0.99406,1e-05,0.92409]
[1778252469905,47.31,80155.95,0.0,-0.99406,1e-05,0.92409]
[1778252470238,47.31,80148.22,0.0,-0.99411,1e-05,0.91709]
[1778252471245,47.31,80147.82,0.0,-0.99411,1e-05,0.91673]
[1778252476280,47.31,80149.73,0.0,-0.9941,1e-05,0.91846]
[1778252481315,47.31,80147.23,0.0,-0.99412,1e-05,0.9162]
[1778252484337,47.31,80150.63,0.0,-0.99409,1e-05,0.91927]
[1778252488366,47.31,80158.81,0.0,-0.99404,1e-05,0.92669]
[1778252489373,47.31,80156.01,0.0,-0.99406,1e-05,0.92414]
[1778252491387,47.31,80151.31,0.0,-0.9941,1e-05,0.9185]
[1778252493401,47.31,80148.49,0.0,-0.99412,1e-05,0.91595]
[1778252498436,47.31,80150.7,0.0,-0.9941,1e-05,0.91795]
[1778252503471,47.31,80153.72,0.0,-0.99408,1e-05,0.92068]
[1778252506492,47.31,80150.82,0.0,-0.9941,1e-05,0.91805]
[1778252507501,47.31,80156.46,0.0,-0.99406,1e-05,0.92316]
[1778252508508,47.31,80162.39,0.0,-0.99403,1e-05,0.92855]
[1778252509515,47.31,80168.41,0.0,-0.99399,1e-05,0.93405]
[1778252514550,47.31,80168.42,0.0,-0.99399,1e-05,0.93406]
[1778252516564,47.31,80172.04,0.0,-0.99396,1e-05,0.93738]
[1778252521599,47.31,80172.1,0.0,-0.99396,1e-05,0.93744]
[1778252523615,47.31,80175.82,0.0,-0.99394,1e-05,0.94086]
[1778252524910,47.31,80175.82,0.0,-0.99394,1e-05,0.94086]
[1778252527643,47.31,80182.8,0.0,-0.99389,1e-05,0.94731]
[1778252528650,47.31,80186.53,0.0,-0.99387,1e-05,0.95077]
[1778252533685,47.31,80188.15,0.0,-0.99386,1e-05,0.95228]
[1778252535701,47.31,80184.99,0.0,-0.99388,1e-05,0.94934]
[1778252537715,47.31,80187.89,0.0,-0.99386,1e-05,0.95204]
[1778252541743,47.31,80177.42,0.0,-0.99393,1e-05,0.94234]
[1778252542750,47.31,80163.64,0.0,-0.99402,1e-05,0.92969]
[1778252543757,47.31,80145.6,0.0,-0.99413,1e-05,0.91335]
[1778252544764,47.31,80140.16,0.0,-0.99417,1e-05,0.90847]
[1778252546778,47.31,80126.35,0.0,-0.99426,1e-05,0.89618]
[1778252547785,47.31,80123.44,0.0,-0.99428,1e-05,0.89361]
[1778252552820,47.31,80123.6,0.0,-0.99428,1e-05,0.89239]
[1778252554834,47.31,80118.08,0.0,-0.99432,1e-05,0.88754]
[1778252555841,47.31,80114.81,0.0,-0.99434,1e-05,0.88467]
[1778252557855,47.31,80118.99,0.0,-0.99431,1e-05,0.88833]
[1778252559627,47.31,80118.7,0.0,-0.99431,1e-05,0.88808]
[1778252561672,47.31,80118.46,0.0,-0.99432,1e-05,0.88787]
[1778252561883,47.31,80117.96,0.0,-0.99432,1e-05,0.88743]
[1778252566918,47.31,80118.46,0.0,-0.99432,1e-05,0.88787]
[1778252571953,47.31,80112.21,0.0,-0.99435,1e-05,0.88239]
[1778252572960,47.31,80105.4,0.0,-0.9944,1e-05,0.87646]
[1778252574974,47.31,80097.75,0.0,-0.99444,1e-05,0.86984]
[1778252576988,47.31,80087.39,0.0,-0.99451,1e-05,0.86093]
[1778252577995,47.31,80084.95,0.0,-0.99452,1e-05,0.85885]
[1778252579002,47.31,80082.02,0.0,-0.99454,1e-05,0.85635]
[1778252582024,47.31,80074.68,0.0,-0.99458,1e-05,0.85011]
[1778252583031,47.31,80079.79,0.0,-0.99455,1e-05,0.85445]
[1778252584038,47.31,80091.5,0.0,-0.99448,1e-05,0.86446]
[1778252585045,47.31,80094.41,0.0,-0.99446,1e-05,0.86696]
[1778252588066,47.31,80087.77,0.0,-0.9945,1e-05,0.86126]
[1778252591087,47.31,80082.38,0.0,-0.99454,1e-05,0.85665]
[1778252594110,47.31,80085.12,0.0,-0.99452,1e-05,0.85899]
[1778252596124,47.31,80081.53,0.0,-0.99454,1e-05,0.85593]
[1778252601159,47.31,80078.61,0.0,-0.99456,1e-05,0.85344]
[1778252602166,47.31,80075.53,0.0,-0.99458,1e-05,0.85083]
[1778252603192,47.31,80063.65,0.0,-0.99465,1e-05,0.84081]
[1778252604199,47.31,80058.08,0.0,-0.99468,1e-05,0.83615]
[1778252605206,47.31,80053.01,0.0,-0.99471,1e-05,0.83193]
[1778252606213,47.31,80049.6,0.0,-0.99473,1e-05,0.82909]
[1778252607220,47.31,80038.21,0.0,-0.9948,1e-05,0.81969]
[1778252608227,47.31,80032.18,0.0,-0.99483,1e-05,0.81475]
[1778252610241,47.31,80027.82,0.0,-0.99486,1e-05,0.8112]
[1778252613263,47.31,80030.12,0.0,-0.99485,1e-05,0.8118]
[1778252615277,47.31,80026.5,0.0,-0.99487,1e-05,0.80886]
[1778252616284,47.31,80023.39,0.0,-0.99489,1e-05,0.80633]
[1778252617291,47.31,80015.81,0.0,-0.99493,1e-05,0.80021]
[1778252618298,47.31,80005.7,0.0,-0.99499,1e-05,0.79211]
[1778252619305,47.31,80002.43,0.0,-0.99501,1e-05,0.7895]
[1778252621319,47.31,80006.31,0.0,-0.99499,1e-05,0.79259]
[1778252622326,47.31,80014.07,0.0,-0.99494,1e-05,0.79881]
[1778252623333,47.31,80021.06,0.0,-0.9949,1e-05,0.80445]
[1778252624340,47.31,80027.74,0.0,-0.99487,1e-05,0.80987]
[1778252626354,47.31,80033.53,0.0,-0.99483,1e-05,0.81459]
[1778252628487,47.31,80034.73,0.0,-0.99483,1e-05,0.81557]
[1778252629634,47.31,80033.89,0.0,-0.99483,1e-05,0.81488]
[1778252630382,47.31,80033.75,0.0,-0.99483,1e-05,0.81477]
[1778252633479,47.31,80037.51,0.0,-0.99481,1e-05,0.81784]
[1778252635417,47.31,80028.47,0.0,-0.99486,1e-05,0.81046]
[1778252636424,47.31,80019.0,0.0,-0.99492,1e-05,0.80278]
[1778252637431,47.31,80019.51,0.0,-0.99491,1e-05,0.8032]
[1778252638438,47.31,80019.81,0.0,-0.99491,1e-05,0.80344]
[1778252639281,47.31,80019.81,0.0,-0.99491,1e-05,0.80344]
[1778252639445,47.31,80020.27,0.0,-0.99491,1e-05,0.80381]
[1778252644480,47.31,80022.72,0.0,-0.99489,1e-05,0.80579]
[1778252647214,47.31,80021.68,0.0,-0.9949,1e-05,0.80495]
[1778252652536,47.31,80021.96,0.0,-0.9949,1e-05,0.80518]
[1778252657571,47.31,80014.26,0.0,-0.99494,1e-05,0.79897]
[1778252659585,47.31,80011.67,0.0,-0.99496,1e-05,0.79689]
[1778252664621,47.31,80012.91,0.0,-0.99495,1e-05,0.79788]
[1778252668671,47.31,80004.16,0.0,-0.995,1e-05,0.79088]
[1778252669677,47.31,80000.88,0.0,-0.99502,1e-05,0.78827]
[1778252670685,47.31,79997.83,0.0,-0.99503,1e-05,0.78585]
[1778252673706,47.31,79992.02,0.0,-0.99507,1e-05,0.78002]
[1778252675720,47.31,79989.18,0.0,-0.99509,1e-05,0.77778]
[1778252676727,47.31,79983.07,0.0,-0.99512,1e-05,0.77299]
[1778252677736,47.31,79979.6,0.0,-0.99514,1e-05,0.77028]
[1778252679748,47.31,79983.24,0.0,-0.99512,1e-05,0.77313]
[1778252682769,47.31,79987.07,0.0,-0.9951,1e-05,0.77613]
[1778252684783,47.31,79991.44,0.0,-0.99508,1e-05,0.77956]
[1778252686404,47.31,79991.44,0.0,-0.99508,1e-05,0.77956]
[1778252686497,47.31,79992.91,0.0,-0.99507,1e-05,0.78072]
[1778252688811,47.31,79988.28,0.0,-0.99509,1e-05,0.77708]
[1778252689818,47.31,79984.64,0.0,-0.99511,1e-05,0.77422]
[1778252690825,47.31,79981.31,0.0,-0.99513,1e-05,0.77162]
[1778252691832,47.31,79977.84,0.0,-0.99515,1e-05,0.76891]
[1778252696867,47.31,79976.18,0.0,-0.99516,1e-05,0.76762]
[1778252701902,47.31,79977.22,0.0,-0.99516,1e-05,0.76843]
[1778252702936,47.31,79981.31,0.0,-0.99513,1e-05,0.77162]
[1778252703931,47.31,79991.18,0.0,-0.99508,1e-05,0.77936]
[1778252704938,47.31,79990.51,0.0,-0.99508,1e-05,0.77883]
[1778252707970,47.31,79993.42,0.0,-0.99507,1e-05,0.78112]
[1778252708977,47.31,79988.2,0.0,-0.9951,1e-05,0.77701]
[1778252709984,47.31,79982.43,0.0,-0.99513,1e-05,0.77249]
[1778252711998,47.31,79979.56,0.0,-0.99514,1e-05,0.77025]
[1778252716026,47.31,79982.85,0.0,-0.99512,1e-05,0.77282]
[1778252721061,47.31,79981.84,0.0,-0.99513,1e-05,0.77203]
[1778252726096,47.31,79983.72,0.0,-0.99512,1e-05,0.7735]
[1778252730124,47.31,79980.92,0.0,-0.99514,1e-05,0.77131]
[1778252735159,47.31,79978.92,0.0,-0.99515,1e-05,0.76854]
[1778252740194,47.31,79979.04,0.0,-0.99515,1e-05,0.76863]
[1778252745229,47.31,79977.34,0.0,-0.99516,1e-05,0.76731]
[1778252751271,47.31,79974.84,0.0,-0.99518,1e-05,0.76537]
[1778252756306,47.31,79975.36,0.0,-0.99517,1e-05,0.76577]
[1778252761341,47.31,79975.64,0.0,-0.99517,1e-05,0.76599]
[1778252763355,47.31,79983.14,0.0,-0.99513,1e-05,0.77183]
[1778252764362,47.31,79998.24,0.0,-0.99505,1e-05,0.7837]
[1778252765377,47.31,80014.56,0.0,-0.99496,1e-05,0.7967]
[1778252766384,47.31,80022.73,0.0,-0.99491,1e-05,0.80328]
[1778252767391,47.31,80016.47,0.0,-0.99495,1e-05,0.79824]
[1778252770412,47.31,80021.42,0.0,-0.99492,1e-05,0.80222]
[1778252774440,47.31,80017.17,0.0,-0.99494,1e-05,0.7988]
[1778252775447,47.31,80013.22,0.0,-0.99496,1e-05,0.79563]
[1778252779477,47.31,80016.44,0.0,-0.99495,1e-05,0.79821]
[1778252781490,47.31,80020.98,0.0,-0.99492,1e-05,0.80187]
[1778252786525,47.31,80020.34,0.0,-0.99492,1e-05,0.80135]
[1778252789546,47.31,80026.07,0.0,-0.99489,1e-05,0.80598]
[1778252792567,47.31,80020.59,0.0,-0.99493,1e-05,0.8003]
[1778252794653,47.31,80020.97,0.0,-0.99493,1e-05,0.80061]
[1778252796595,47.31,80030.41,0.0,-0.99487,1e-05,0.80824]
[1778252797602,47.31,80034.25,0.0,-0.99485,1e-05,0.81137]
[1778252798609,47.31,80032.68,0.0,-0.99486,1e-05,0.81009]
[1778252800624,47.31,80043.39,0.0,-0.9948,1e-05,0.81884]
[1778252801630,47.31,80051.99,0.0,-0.99475,1e-05,0.82593]
[1778252802637,47.31,80055.99,0.0,-0.99473,1e-05,0.82924]
[1778252803644,47.31,80057.86,0.0,-0.99472,1e-05,0.8308]
[1778252805658,47.31,80062.19,0.0,-0.99469,1e-05,0.8344]
[1778252808684,47.31,80065.69,0.0,-0.99467,1e-05,0.83733]
[1778252813247,47.31,80065.56,0.0,-0.99467,1e-05,0.83722]
[1778252813719,47.31,80066.23,0.0,-0.99467,1e-05,0.83778]
[1778252815737,47.31,80056.35,0.0,-0.99472,1e-05,0.82954]
[1778252816744,47.31,80052.49,0.0,-0.99475,1e-05,0.82634]
[1778252817751,47.31,80056.21,0.0,-0.99472,1e-05,0.82943]
[1778252818938,47.31,80056.74,0.0,-0.99472,1e-05,0.82987]
[1778252820772,47.31,80061.98,0.0,-0.99469,1e-05,0.83423]
[1778252822786,47.31,80064.97,0.0,-0.99467,1e-05,0.83673]
[1778252823806,47.31,80064.97,0.0,-0.99467,1e-05,0.83673]
[1778252829835,47.31,80065.7,0.0,-0.99467,1e-05,0.83734]
[1778252830842,47.31,80069.75,0.0,-0.99465,1e-05,0.84073]
[1778252831849,47.31,80073.41,0.0,-0.99462,1e-05,0.84381]
[1778252833863,47.31,80076.62,0.0,-0.9946,1e-05,0.84651]
[1778252834870,47.31,80079.46,0.0,-0.99459,1e-05,0.84892]
[1778252836884,47.31,80083.23,0.0,-0.99456,1e-05,0.85211]
[1778252839905,47.31,80086.2,0.0,-0.99455,1e-05,0.85464]
[1778252840912,47.31,80095.23,0.0,-0.99449,1e-05,0.86235]
[1778252841919,47.31,80095.35,0.0,-0.99449,1e-05,0.86245]
[1778252842926,47.31,80090.58,0.0,-0.99452,1e-05,0.85837]
[1778252845948,47.31,80094.21,0.0,-0.9945,1e-05,0.86148]
[1778252848968,47.31,80089.58,0.0,-0.99453,1e-05,0.85752]
[1778252853000,47.31,80072.41,0.0,-0.99464,1e-05,0.84166]
[1778252854007,47.31,80071.47,0.0,-0.99464,1e-05,0.84087]
[1778252857033,47.31,80074.59,0.0,-0.99462,1e-05,0.8435]
[1778252859047,47.31,80071.85,0.0,-0.99464,1e-05,0.84119]
[1778252861707,47.31,80073.28,0.0,-0.99463,1e-05,0.84239]
[1778252867103,47.31,80070.96,0.0,-0.99465,1e-05,0.84044]
[1778252868110,47.31,80059.69,0.0,-0.99471,1e-05,0.83103]
[1778252869117,47.31,80059.95,0.0,-0.99471,1e-05,0.83124]
[1778252873145,47.31,80056.02,0.0,-0.99473,1e-05,0.82798]
[1778252876166,47.31,80053.06,0.0,-0.99475,1e-05,0.82553]
[1778252881201,47.31,80051.78,0.0,-0.99476,1e-05,0.82447]
[1778252885229,47.31,80048.41,0.0,-0.99478,1e-05,0.82169]
[1778252887244,47.31,80045.49,0.0,-0.9948,1e-05,0.81929]
[1778252892280,47.31,80044.1,0.0,-0.9948,1e-05,0.81815]
[1778252893286,47.31,80039.93,0.0,-0.99483,1e-05,0.81473]
[1778252894293,47.31,80029.45,0.0,-0.99489,1e-05,0.8062]
[1778252895300,47.31,80024.01,0.0,-0.99492,1e-05,0.8018]
[1778252896307,47.31,80019.84,0.0,-0.99494,1e-05,0.79844]
[1778252901342,47.31,80020.85,0.0,-0.99494,1e-05,0.79925]
[1778252906377,47.31,80011.74,0.0,-0.99499,1e-05,0.79195]
[1778252907384,47.31,80005.33,0.0,-0.99502,1e-05,0.78685]
[1778252908391,47.31,80002.17,0.0,-0.99504,1e-05,0.78434]
[1778252910405,47.31,79997.83,0.0,-0.99507,1e-05,0.78091]
[1778252912577,47.31,79995.33,0.0,-0.99509,1e-05,0.77771]
[1778252913068,47.31,79995.07,0.0,-0.99509,1e-05,0.7775]
[1778252913426,47.31,79995.08,0.0,-0.99509,1e-05,0.77751]
[1778252917454,47.31,79991.44,0.0,-0.99511,1e-05,0.77465]
[1778252919125,47.31,79990.35,0.0,-0.99511,1e-05,0.7738]
[1778252923496,47.31,79985.27,0.0,-0.99514,1e-05,0.76983]
[1778252925583,47.31,79984.38,0.0,-0.99515,1e-05,0.76913]
[1778252925681,47.31,79984.47,0.0,-0.99515,1e-05,0.7692]
[1778252931030,47.31,79987.11,0.0,-0.99513,1e-05,0.77126]
[1778252935582,47.31,79975.91,0.0,-0.99519,1e-05,0.76256]
[1778252936587,47.31,79966.76,0.0,-0.99524,1e-05,0.7555]
[1778252937594,47.31,79961.96,0.0,-0.99527,1e-05,0.75183]
[1778252940615,47.31,79966.63,0.0,-0.99524,1e-05,0.75541]
[1778252943503,47.31,79969.33,0.0,-0.99523,1e-05,0.75748]
[1778252947664,47.31,79972.76,0.0,-0.99521,1e-05,0.76012]
[1778252950685,47.31,79960.03,0.0,-0.99528,1e-05,0.75035]
[1778252951693,47.31,79948.24,0.0,-0.99534,1e-05,0.7414]
[1778252952700,47.31,79941.16,0.0,-0.99538,1e-05,0.73607]
[1778252953707,47.31,79937.7,0.0,-0.9954,1e-05,0.73347]
[1778252958747,47.31,79944.49,0.0,-0.99536,1e-05,0.73857]
[1778252959754,47.31,79948.88,0.0,-0.99534,1e-05,0.74188]
[1778252960761,47.31,79954.08,0.0,-0.99531,1e-05,0.74582]
[1778252961772,47.31,79957.1,0.0,-0.99529,1e-05,0.74812]
[1778252963786,47.31,79959.12,0.0,-0.99528,1e-05,0.74966]
[1778252965800,47.31,79970.9,0.0,-0.99522,1e-05,0.75869]
[1778252966807,47.31,79976.5,0.0,-0.99519,1e-05,0.76301]
[1778252967814,47.31,79976.05,0.0,-0.99519,1e-05,0.76266]
[1778252971842,47.31,79978.8,0.0,-0.99518,1e-05,0.76358]
[1778252976877,47.31,79980.62,0.0,-0.99517,1e-05,0.76499]
[1778252978891,47.31,79984.46,0.0,-0.99515,1e-05,0.76798]
[1778252983926,47.31,79982.67,0.0,-0.99516,1e-05,0.76658]
[1778252984933,47.31,79979.66,0.0,-0.99518,1e-05,0.76425]
[1778252985940,47.31,79974.54,0.0,-0.99521,1e-05,0.76029]
[1778252986947,47.31,79970.17,0.0,-0.99523,1e-05,0.75692]
[1778252987954,47.31,79961.5,0.0,-0.99528,1e-05,0.75028]
[1778252988961,47.31,79963.24,0.0,-0.99527,1e-05,0.75161]
[1778252991038,47.31,79963.22,0.0,-0.99527,1e-05,0.75159]
[1778252991982,47.31,79963.6,0.0,-0.99527,1e-05,0.75188]
[1778252996010,47.31,79958.53,0.0,-0.99529,1e-05,0.74801]
[1778253001049,47.31,79949.73,0.0,-0.99534,1e-05,0.74134]
[1778253002055,47.31,79949.32,0.0,-0.99534,1e-05,0.74103]
[1778253003066,47.31,79952.15,0.0,-0.99533,1e-05,0.74317]
[1778253004076,47.31,79961.1,0.0,-0.99528,1e-05,0.74997]
[1778253005080,47.31,79964.05,0.0,-0.99526,1e-05,0.75223]
[1778253010115,47.31,79965.23,0.0,-0.99526,1e-05,0.75313]
[1778253012136,47.31,79956.79,0.0,-0.9953,1e-05,0.74669]
[1778253013136,47.31,79947.62,0.0,-0.99535,1e-05,0.73975]
[1778253014143,47.31,79948.84,0.0,-0.99534,1e-05,0.74067]
[1778253015150,47.31,79952.7,0.0,-0.99532,1e-05,0.74359]
[1778253016157,47.31,79958.23,0.0,-0.99529,1e-05,0.74779]
[1778253018171,47.31,79959.75,0.0,-0.99529,1e-05,0.74894]
[1778253021192,47.31,79956.96,0.0,-0.9953,1e-05,0.74682]
[1778253026227,47.31,79957.7,0.0,-0.9953,1e-05,0.74738]
[1778253030255,47.31,79954.14,0.0,-0.99532,1e-05,0.74468]
[1778253031262,47.31,79949.23,0.0,-0.99535,1e-05,0.73978]
[1778253032171,47.31,79949.23,0.0,-0.99535,1e-05,0.73978]
[1778253032269,47.31,79947.98,0.0,-0.99536,1e-05,0.73883]
[1778253037304,47.31,79946.05,0.0,-0.99537,1e-05,0.73738]
[1778253043346,47.31,79945.85,0.0,-0.99537,1e-05,0.73723]
[1778253048381,47.31,79945.09,0.0,-0.99537,1e-05,0.73666]
[1778253054445,47.31,79945.91,0.0,-0.99537,1e-05,0.73727]
[1778253058471,47.31,79952.77,0.0,-0.99533,1e-05,0.74245]
[1778253060485,47.31,79956.99,0.0,-0.99531,1e-05,0.74565]
[1778253061492,47.31,79963.95,0.0,-0.99527,1e-05,0.75095]
[1778253063506,47.31,79965.74,0.0,-0.99526,1e-05,0.75232]
[1778253065520,47.31,79962.63,0.0,-0.99528,1e-05,0.74994]
[1778253066528,47.31,79954.49,0.0,-0.99532,1e-05,0.74375]
[1778253067534,47.31,79945.54,0.0,-0.99537,1e-05,0.737]
[1778253068541,47.31,79945.39,0.0,-0.99537,1e-05,0.73688]
[1778253070560,47.31,79948.42,0.0,-0.99535,1e-05,0.73916]
[1778253071562,47.31,79955.48,0.0,-0.99532,1e-05,0.7445]
[1778253072569,47.31,79964.21,0.0,-0.99527,1e-05,0.75115]
[1778253073807,47.31,79964.21,0.0,-0.99527,1e-05,0.75115]
[1778253073811,47.31,79966.6,0.0,-0.99526,1e-05,0.75298]
[1778253075036,47.31,79966.6,0.0,-0.99526,1e-05,0.75298]
[1778253075056,47.31,79966.44,0.0,-0.99526,1e-05,0.75286]
[1778253076597,47.31,79969.39,0.0,-0.99524,1e-05,0.75512]
[1778253079011,47.31,79972.55,0.0,-0.99523,1e-05,0.75755]
[1778253084653,47.31,79972.83,0.0,-0.99522,1e-05,0.75776]
[1778253088682,47.31,79978.48,0.0,-0.99519,1e-05,0.76212]
[1778253089689,47.31,79981.41,0.0,-0.99518,1e-05,0.76439]
[1778253094724,47.31,79980.0,0.0,-0.99519,1e-05,0.76208]
[1778253099759,47.31,79980.01,0.0,-0.99519,1e-05,0.76209]
[1778253102780,47.31,79987.49,0.0,-0.99515,1e-05,0.7679]
[1778253103787,47.31,79988.91,0.0,-0.99514,1e-05,0.769]
[1778253105801,47.31,79991.92,0.0,-0.99513,1e-05,0.77135]
[1778253111846,47.31,79990.93,0.0,-0.99513,1e-05,0.77058]
[1778253113860,47.31,79985.29,0.0,-0.99516,1e-05,0.76619]
[1778253114867,47.31,79980.33,0.0,-0.99519,1e-05,0.76234]
[1778253115823,47.31,79980.33,0.0,-0.99519,1e-05,0.76234]
[1778253116881,47.31,79974.97,0.0,-0.99522,1e-05,0.7582]
[1778253118628,47.31,79972.82,0.0,-0.99523,1e-05,0.75655]
[1778253118895,47.31,79972.13,0.0,-0.99524,1e-05,0.75602]
[1778253120910,47.31,79966.62,0.0,-0.99526,1e-05,0.75179]
[1778253121917,47.31,79954.82,0.0,-0.99533,1e-05,0.74281]
[1778253122923,47.31,79932.67,0.0,-0.99544,1e-05,0.7262]
[1778253123930,47.31,79932.37,0.0,-0.99544,1e-05,0.72598]
[1778253128965,47.31,79930.16,0.0,-0.99546,1e-05,0.72434]
[1778253130979,47.31,79926.27,0.0,-0.99548,1e-05,0.72146]
[1778253131986,47.31,79917.0,0.0,-0.99552,1e-05,0.71464]
[1778253132995,47.31,79897.81,0.0,-0.99562,0.0,0.70069]
[1778253134001,47.31,79878.03,0.0,-0.99572,0.0,0.68656]
[1778253135008,47.31,79868.69,0.0,-0.99576,0.0,0.67997]
[1778253136017,47.31,79857.38,0.0,-0.99582,0.0,0.67206]
[1778253137022,47.31,79857.6,0.0,-0.99582,0.0,0.67222]
[1778253138029,47.31,79857.16,0.0,-0.99582,0.0,0.67191]
[1778253140043,47.31,79851.94,0.0,-0.99584,0.0,0.66829]
[1778253142057,47.31,79860.67,0.0,-0.9958,0.0,0.67436]
[1778253143064,47.31,79867.22,0.0,-0.99577,0.0,0.67894]
[1778253144071,47.31,79879.32,0.0,-0.99571,0.0,0.68748]
[1778253145078,47.31,79885.9,0.0,-0.99568,0.0,0.69215]
[1778253146085,47.31,79887.41,0.0,-0.99567,0.0,0.69323]
[1778253148099,47.31,79898.48,0.0,-0.99562,0.0,0.70118]
[1778253149106,47.31,79901.84,0.0,-0.9956,1e-05,0.7036]
[1778253150113,47.31,79901.27,0.0,-0.9956,0.0,0.70319]
[1778253151120,47.31,79896.81,0.0,-0.99563,0.0,0.69884]
[1778253152127,47.31,79899.64,0.0,-0.99562,0.0,0.70087]
[1778253154141,47.31,79894.8,0.0,-0.99564,0.0,0.69739]
[1778253155148,47.31,79891.7,0.0,-0.99566,0.0,0.69517]
[1778253156155,47.31,79886.22,0.0,-0.99568,0.0,0.69126]
[1778253160183,47.31,79879.76,0.0,-0.99572,0.0,0.68666]
[1778253163210,47.31,79885.38,0.0,-0.99569,0.0,0.69066]
[1778253164215,47.31,79892.12,0.0,-0.99565,0.0,0.69547]
[1778253165737,47.31,79892.78,0.0,-0.99565,0.0,0.69594]
[1778253168179,47.31,79895.82,0.0,-0.99564,0.0,0.69812]
[1778253168243,47.31,79897.38,0.0,-0.99563,0.0,0.69925]
[1778253170257,47.31,79900.54,0.0,-0.99561,0.0,0.70152]
[1778253171264,47.31,79896.33,0.0,-0.99563,0.0,0.69849]
[1778253176300,47.31,79902.23,0.0,-0.9956,0.0,0.70274]
[1778253178313,47.31,79898.2,0.0,-0.99562,0.0,0.69984]
[1778253179320,47.31,79890.3,0.0,-0.99566,0.0,0.69417]
[1778253180327,47.31,79885.89,0.0,-0.99569,0.0,0.69102]
[1778253185368,47.31,79884.04,0.0,-0.99569,0.0,0.6897]
[1778253187382,47.31,79877.53,0.0,-0.99573,0.0,0.68509]
[1778253188392,47.31,79872.08,0.0,-0.99575,0.0,0.68124]
[1778253190973,47.31,79872.2,0.0,-0.99575,0.0,0.68133]
[1778253192420,47.31,79863.33,0.0,-0.9958,0.0,0.67511]
[1778253193427,47.31,79859.36,0.0,-0.99581,0.0,0.67234]
[1778253195441,47.31,79853.68,0.0,-0.99584,0.0,0.66839]
[1778253198462,47.31,79859.91,0.0,-0.99581,0.0,0.67272]
[1778253199469,47.31,79863.63,0.0,-0.99579,0.0,0.67532]
[1778253201135,47.31,79863.63,0.0,-0.99579,0.0,0.67532]
[1778253201183,47.31,79864.02,0.0,-0.99579,0.0,0.67559]
[1778253202490,47.31,79866.72,0.0,-0.99578,0.0,0.67748]
[1778253207525,47.31,79862.54,0.0,-0.9958,0.0,0.67455]
[1778253209539,47.31,79859.64,0.0,-0.99581,0.0,0.67253]
[1778253211553,47.31,79861.66,0.0,-0.99581,0.0,0.67283]
[1778253213568,47.31,79865.81,0.0,-0.99579,0.0,0.67573]
[1778253218603,47.31,79866.9,0.0,-0.99578,0.0,0.67649]
[1778253223637,47.31,79869.99,0.0,-0.99577,0.0,0.67866]
[1778253225651,47.31,79872.81,0.0,-0.99576,0.0,0.68064]
[1778253228673,47.31,79880.95,0.0,-0.99572,0.0,0.68639]
[1778253229680,47.31,79884.87,0.0,-0.9957,0.0,0.68917]
[1778253234715,47.31,79883.67,0.0,-0.9957,0.0,0.68832]
[1778253238894,47.31,79882.21,0.0,-0.99571,0.0,0.68728]
[1778253238991,47.31,79882.68,0.0,-0.99571,0.0,0.68761]
[1778253241764,47.31,79893.29,0.0,-0.99566,0.0,0.69518]
[1778253242771,47.31,79898.08,0.0,-0.99563,0.0,0.69861]
[1778253246799,47.31,79895.24,0.0,-0.99565,0.0,0.69657]
[1778253247806,47.31,79887.29,0.0,-0.99569,0.0,0.69089]
[1778253248813,47.31,79883.78,0.0,-0.9957,0.0,0.68839]
[1778253250827,47.31,79880.39,0.0,-0.99572,0.0,0.68599]
[1778253255862,47.31,79880.84,0.0,-0.99572,0.0,0.68631]
[1778253258883,47.31,79876.52,0.0,-0.99574,0.0,0.68325]
[1778253260323,47.31,79876.52,0.0,-0.99574,0.0,0.68325]
[1778253260362,47.31,79873.77,0.0,-0.99575,0.0,0.68132]
[1778253263920,47.31,79868.17,0.0,-0.99578,0.0,0.67738]
[1778253267948,47.31,79862.77,0.0,-0.9958,0.0,0.67361]
[1778253272983,47.31,79862.16,0.0,-0.99581,0.0,0.67208]
[1778253277011,47.31,79859.41,0.0,-0.99583,0.0,0.67017]
[1778253281040,47.31,79862.64,0.0,-0.99581,0.0,0.67241]
[1778253286075,47.31,79862.62,0.0,-0.99581,0.0,0.6724]
[1778253291110,47.31,79863.8,0.0,-0.99581,0.0,0.67322]
[1778253296145,47.31,79870.12,0.0,-0.99578,0.0,0.67764]
[1778253299166,47.31,79873.39,0.0,-0.99576,0.0,0.67993]
[1778253303206,47.31,79867.57,0.0,-0.99579,0.0,0.67585]
[1778253304213,47.31,79863.04,0.0,-0.99581,0.0,0.67269]
[1778253306227,47.31,79868.54,0.0,-0.99578,0.0,0.67653]
[1778253307234,47.31,79874.37,0.0,-0.99576,0.0,0.68062]
[1778253309248,47.31,79873.53,0.0,-0.99576,0.0,0.68003]
[1778253312269,47.31,79876.43,0.0,-0.99575,0.0,0.68207]
[1778253313276,47.31,79879.45,0.0,-0.99573,0.0,0.6842]
[1778253314283,47.31,79883.27,0.0,-0.99571,0.0,0.68691]
[1778253316297,47.31,79886.22,0.0,-0.9957,0.0,0.689]
[1778253318311,47.31,79881.89,0.0,-0.99572,0.0,0.68593]
[1778253320325,47.31,79885.84,0.0,-0.9957,0.0,0.68873]
[1778253325360,47.31,79874.37,0.0,-0.99576,0.0,0.68062]
[1778253326367,47.31,79868.6,0.0,-0.99578,0.0,0.67657]
[1778253327374,47.31,79870.8,0.0,-0.99577,0.0,0.67811]
[1778253330395,47.31,79867.71,0.0,-0.99579,0.0,0.67595]
[1778253333416,47.31,79861.82,0.0,-0.99582,0.0,0.67074]
[1778253334423,47.31,79851.94,0.0,-0.99587,0.0,0.6639]
[1778253335430,47.31,79846.79,0.0,-0.99589,0.0,0.66036]
[1778253337444,47.31,79843.35,0.0,-0.99591,0.0,0.65801]
[1778253340465,47.31,79835.15,0.0,-0.99595,0.0,0.65242]
[1778253341472,47.31,79831.54,0.0,-0.99597,0.0,0.64997]
[1778253344493,47.31,79824.64,0.0,-0.996,0.0,0.64532]
[1778253345501,47.31,79820.84,0.0,-0.99601,0.0,0.64277]
[1778253348522,47.31,79814.8,0.0,-0.99604,0.0,0.63873]
[1778253352297,47.31,79813.27,0.0,-0.99605,0.0,0.63771]
[1778253358592,47.31,79810.23,0.0,-0.99606,0.0,0.63569]
[1778253359599,47.31,79816.42,0.0,-0.99603,0.0,0.63981]
[1778253360606,47.31,79819.34,0.0,-0.99602,0.0,0.64176]
[1778253361615,47.31,79823.44,0.0,-0.996,0.0,0.64451]
[1778253362621,47.31,79830.33,0.0,-0.99597,0.0,0.64915]
[1778253363628,47.31,79837.61,0.0,-0.99594,0.0,0.65409]
[1778253364635,47.31,79833.42,0.0,-0.99596,0.0,0.65125]
[1778253365642,47.31,79830.46,0.0,-0.99597,0.0,0.64924]
[1778253367829,47.31,79829.14,0.0,-0.99598,0.0,0.64835]
[1778253367851,47.31,79829.09,0.0,-0.99598,0.0,0.64832]
[1778253370677,47.31,79821.92,0.0,-0.99601,0.0,0.64349]
[1778253371684,47.31,79814.29,0.0,-0.99604,0.0,0.63839]
[1778253372691,47.31,79810.01,0.0,-0.99606,0.0,0.63554]
[1778253375262,47.31,79802.82,0.0,-0.9961,0.0,0.63078]
[1778253375712,47.31,79799.72,0.0,-0.99611,0.0,0.62874]
[1778253377726,47.31,79794.78,0.0,-0.99613,0.0,0.6255]
[1778253379740,47.31,79800.73,0.0,-0.99611,0.0,0.62941]
[1778253380747,47.31,79809.77,0.0,-0.99606,0.0,0.63538]
[1778253381754,47.31,79812.23,0.0,-0.99605,0.0,0.63702]
[1778253383296,47.31,79812.23,0.0,-0.99605,0.0,0.63702]
[1778253383397,47.31,79815.31,0.0,-0.99604,0.0,0.63907]
[1778253384775,47.31,79821.64,0.0,-0.99601,0.0,0.6433]
[1778253385782,47.31,79824.42,0.0,-0.996,0.0,0.64517]
[1778253386791,47.31,79821.52,0.0,-0.99601,0.0,0.64322]
[1778253389812,47.31,79815.07,0.0,-0.99604,0.0,0.63891]
[1778253390995,47.31,79815.07,0.0,-0.99604,0.0,0.63891]
[1778253394849,47.31,79818.63,0.0,-0.99603,0.0,0.64022]
[1778253395745,47.31,79818.63,0.0,-0.99603,0.0,0.64022]
[1778253400891,47.31,79814.07,0.0,-0.99605,0.0,0.63718]
[1778253404919,47.31,79823.7,0.0,-0.99601,0.0,0.64361]
[1778253405926,47.31,79831.91,0.0,-0.99597,0.0,0.64915]
[1778253406933,47.31,79832.01,0.0,-0.99597,0.0,0.64921]
[1778253409954,47.31,79835.33,0.0,-0.99595,0.0,0.65146]
[1778253411969,47.31,79842.24,0.0,-0.99592,0.0,0.65616]
[1778253412976,47.31,79847.67,0.0,-0.9959,0.0,0.65987]
[1778253414517,47.31,79847.67,0.0,-0.9959,0.0,0.65987]
[1778253414990,47.31,79852.75,0.0,-0.99587,0.0,0.66336]
[1778253417004,47.31,79860.22,0.0,-0.99584,0.0,0.66852]
[1778253420025,47.31,79862.09,0.0,-0.99583,0.0,0.66982]
[1778253422039,47.31,79855.59,0.0,-0.99586,0.0,0.66532]
[1778253423046,47.31,79860.37,0.0,-0.99584,0.0,0.66863]
[1778253425060,47.31,79839.15,0.0,-0.99594,0.0,0.65406]
[1778253426067,47.31,79840.84,0.0,-0.99593,0.0,0.65521]
[1778253427074,47.31,79849.39,0.0,-0.99589,0.0,0.66105]
[1778253428081,47.31,79850.78,0.0,-0.99588,0.0,0.66201]
[1778253428657,47.31,79850.78,0.0,-0.99588,0.0,0.66201]
[1778253431102,47.31,79854.58,0.0,-0.99586,0.0,0.66463]
[1778253432492,47.31,79854.58,0.0,-0.99586,0.0,0.66463]
[1778253433116,47.31,79851.12,0.0,-0.99588,0.0,0.66224]
[1778253436137,47.31,79855.26,0.0,-0.99586,0.0,0.66509]
[1778253438641,47.31,79856.82,0.0,-0.99585,0.0,0.66617]
[1778253441513,47.31,79853.76,0.0,-0.99587,0.0,0.66406]
[1778253449228,47.31,79854.16,0.0,-0.99587,0.0,0.66434]
[1778253451242,47.31,79855.69,0.0,-0.99587,0.0,0.66429]
[1778253456277,47.31,79856.24,0.0,-0.99586,0.0,0.66467]
[1778253461312,47.31,79855.57,0.0,-0.99587,0.0,0.66421]
[1778253464334,47.31,79858.35,0.0,-0.99585,0.0,0.66613]
[1778253466347,47.31,79855.38,0.0,-0.99587,0.0,0.66408]
[1778253470375,47.31,79852.4,0.0,-0.99588,0.0,0.66203]
[1778253475410,47.31,79852.64,0.0,-0.99588,0.0,0.66219]
[1778253480445,47.31,79852.6,0.0,-0.99588,0.0,0.66217]
[1778253485480,47.31,79853.12,0.0,-0.99588,0.0,0.66252]
[1778253490516,47.31,79852.14,0.0,-0.99588,0.0,0.66185]
[1778253494544,47.31,79841.41,0.0,-0.99593,0.0,0.65451]
[1778253495551,47.31,79834.17,0.0,-0.99597,0.0,0.6496]
[1778253496558,47.31,79830.47,0.0,-0.99598,0.0,0.6471]
[1778253497565,47.31,79825.71,0.0,-0.996,0.0,0.64389]
[1778253498572,47.31,79821.79,0.0,-0.99602,0.0,0.64127]
[1778253500586,47.31,79818.95,0.0,-0.99604,0.0,0.63937]
[1778253505621,47.31,79816.77,0.0,-0.99605,0.0,0.63791]
[1778253510656,47.31,79816.94,0.0,-0.99605,0.0,0.63803]
[1778253515696,47.31,79816.65,0.0,-0.99605,0.0,0.63677]
[1778253518719,47.31,79802.02,0.0,-0.99612,0.0,0.6271]
[1778253519726,47.31,79791.87,0.0,-0.99616,0.0,0.62047]
[1778253520733,47.31,79791.26,0.0,-0.99617,0.0,0.62007]
[1778253525768,47.31,79789.31,0.0,-0.99618,0.0,0.6188]
[1778253529796,47.31,79786.46,0.0,-0.99619,0.0,0.61695]
[1778253532663,47.31,79785.58,0.0,-0.99619,0.0,0.61638]
[1778253533714,47.31,79784.27,0.0,-0.9962,0.0,0.61554]
[1778253533824,47.31,79784.22,0.0,-0.9962,0.0,0.6155]
[1778253535841,47.31,79790.17,0.0,-0.99617,0.0,0.61936]
[1778253536848,47.31,79794.8,0.0,-0.99615,0.0,0.62238]
[1778253537855,47.31,79800.38,0.0,-0.99613,0.0,0.62603]
[1778253540883,47.31,79808.42,0.0,-0.99609,0.0,0.63132]
[1778253542897,47.31,79818.9,0.0,-0.99604,0.0,0.63827]
[1778253543904,47.31,79825.45,0.0,-0.99601,0.0,0.64265]
[1778253548939,47.31,79824.11,0.0,-0.99602,0.0,0.64175]
[1778253550953,47.31,79820.19,0.0,-0.99604,0.0,0.63913]
[1778253551960,47.31,79815.26,0.0,-0.99606,0.0,0.63585]
[1778253552967,47.31,79823.51,0.0,-0.99602,0.0,0.64135]
[1778253553974,47.31,79816.38,0.0,-0.99605,0.0,0.63659]
[1778253555668,47.31,79816.38,0.0,-0.99605,0.0,0.63659]
[1778253560020,47.31,79814.25,0.0,-0.99606,0.0,0.63518]
[1778253564048,47.31,79818.55,0.0,-0.99604,0.0,0.63804]
[1778253567069,47.31,79821.24,0.0,-0.99603,0.0,0.63983]
[1778253568007,47.31,79821.24,0.0,-0.99603,0.0,0.63983]
[1778253568890,47.31,79821.38,0.0,-0.99603,0.0,0.63993]
[1778253569085,47.31,79820.92,0.0,-0.99603,0.0,0.63962]
[1778253574120,47.31,79818.86,0.0,-0.99605,0.0,0.63718]
[1778253576755,47.31,79818.96,0.0,-0.99605,0.0,0.63725]
[1778253577142,47.31,79821.88,0.0,-0.99604,0.0,0.63919]
[1778253580163,47.31,79818.92,0.0,-0.99605,0.0,0.63722]
[1778253585198,47.31,79818.12,0.0,-0.99605,0.0,0.63669]
[1778253588219,47.31,79813.98,0.0,-0.99607,0.0,0.63394]
[1778253589226,47.31,79818.13,0.0,-0.99605,0.0,0.63669]
[1778253590233,47.31,79825.04,0.0,-0.99602,0.0,0.64131]
[1778253591240,47.31,79831.92,0.0,-0.99599,0.0,0.64593]
[1778253596275,47.31,79830.98,0.0,-0.99599,0.0,0.64529]
[1778253597282,47.31,79826.85,0.0,-0.99601,0.0,0.64252]
[1778253598289,47.31,79821.92,0.0,-0.99604,0.0,0.63922]
[1778253603328,47.31,79816.98,0.0,-0.99606,0.0,0.63593]
[1778253607359,47.31,79813.39,0.0,-0.99607,0.0,0.63355]
[1778253609748,47.31,79812.25,0.0,-0.99608,0.0,0.63279]
[1778253616424,47.31,79818.31,0.0,-0.99605,0.0,0.63681]
[1778253617431,47.31,79833.11,0.0,-0.99598,0.0,0.64673]
[1778253618438,47.31,79845.74,0.0,-0.99593,0.0,0.65529]
[1778253619445,47.31,79835.31,0.0,-0.99597,0.0,0.64821]
[1778253620452,47.31,79829.98,0.0,-0.996,0.0,0.64462]
[1778253623473,47.31,79822.62,0.0,-0.99603,0.0,0.63969]
[1778253627501,47.31,79821.58,0.0,-0.99604,0.0,0.63899]
[1778253631529,47.31,79823.41,0.0,-0.99603,0.0,0.63915]
[1778253636566,47.31,79821.28,0.0,-0.99604,0.0,0.63773]
[1778253641661,47.31,79819.42,0.0,-0.99605,0.0,0.63649]
[1778253647645,47.31,79819.28,0.0,-0.99605,0.0,0.6364]
[1778253647935,47.31,79819.28,0.0,-0.99605,0.0,0.6364]
[1778253653687,47.31,79819.38,0.0,-0.99605,0.0,0.63646]
[1778253656708,47.31,79815.33,0.0,-0.99607,0.0,0.63377]
[1778253660736,47.31,79808.88,0.0,-0.9961,0.0,0.62951]
[1778253661743,47.31,79805.74,0.0,-0.99611,0.0,0.62744]
[1778253663757,47.31,79806.09,0.0,-0.99611,0.0,0.62767]
[1778253667818,47.31,79804.78,0.0,-0.99612,0.0,0.62681]
[1778253668792,47.31,79804.67,0.0,-0.99612,0.0,0.62674]
[1778253670806,47.31,79801.0,0.0,-0.99614,0.0,0.62434]
[1778253675841,47.31,79799.93,0.0,-0.99614,0.0,0.62364]
[1778253678862,47.31,79794.35,0.0,-0.99617,0.0,0.62]
[1778253679869,47.31,79789.37,0.0,-0.99619,0.0,0.61676]
[1778253682891,47.31,79786.32,0.0,-0.9962,0.0,0.61479]
[1778253687925,47.31,79784.92,0.0,-0.99621,0.0,0.61389]
[1778253692960,47.31,79783.49,0.0,-0.99622,0.0,0.61193]
[1778253694974,47.31,79786.87,0.0,-0.99621,0.0,0.61411]
[1778253695981,47.31,79791.71,0.0,-0.99618,0.0,0.61724]
[1778253696988,47.31,79798.1,0.0,-0.99616,0.0,0.6214]
[1778253697995,47.31,79804.21,0.0,-0.99613,0.0,0.62539]
[1778253699002,47.31,79808.5,0.0,-0.99611,0.0,0.62821]
[1778253702028,47.31,79811.82,0.0,-0.99609,0.0,0.6304]
[1778253704042,47.31,79820.75,0.0,-0.99605,0.0,0.63631]
[1778253705049,47.31,79827.7,0.0,-0.99602,0.0,0.64095]
[1778253710085,47.31,79827.2,0.0,-0.99602,0.0,0.64062]
[1778253711092,47.31,79837.02,0.0,-0.99598,0.0,0.64721]
[1778253712099,47.31,79845.97,0.0,-0.99594,0.0,0.65328]
[1778253713106,47.31,79846.86,0.0,-0.99593,0.0,0.65388]
[1778253715120,47.31,79851.1,0.0,-0.99591,0.0,0.65677]
[1778253717134,47.31,79857.1,0.0,-0.99589,0.0,0.66089]
[1778253718141,47.31,79862.57,0.0,-0.99586,0.0,0.66465]
[1778253720164,47.31,79863.41,0.0,-0.99586,0.0,0.66523]
[1778253722177,47.31,79855.29,0.0,-0.99589,0.0,0.65964]
[1778253723184,47.31,79859.86,0.0,-0.99587,0.0,0.66278]
[1778253725198,47.31,79855.97,0.0,-0.99589,0.0,0.66011]
[1778253726205,47.31,79859.05,0.0,-0.99588,0.0,0.66223]
[1778253727212,47.31,79863.5,0.0,-0.99585,0.0,0.66529]
[1778253730233,47.31,79877.45,0.0,-0.99579,0.0,0.67499]
[1778253731240,47.31,79881.83,0.0,-0.99577,0.0,0.67806]
[1778253733254,47.31,79884.57,0.0,-0.99575,0.0,0.67999]
[1778253736275,47.31,79888.46,0.0,-0.99573,0.0,0.68273]
[1778253738289,47.31,79891.3,0.0,-0.99572,0.0,0.68474]
[1778253740111,47.31,79891.93,0.0,-0.99572,0.0,0.68518]
[1778253745352,47.31,79893.07,0.0,-0.99571,0.0,0.68599]
[1778253747847,47.31,79893.11,0.0,-0.99571,0.0,0.68602]
[1778253748364,47.31,79895.76,0.0,-0.9957,0.0,0.6879]
[1778253752392,47.31,79889.13,0.0,-0.99574,0.0,0.68208]
[1778253756420,47.31,79885.49,0.0,-0.99576,0.0,0.67952]
[1778253759443,47.31,79876.14,0.0,-0.9958,0.0,0.67297]
[1778253760450,47.31,79871.26,0.0,-0.99582,0.0,0.66957]
[1778253761457,47.31,79867.97,0.0,-0.99584,0.0,0.66729]
[1778253766492,47.31,79866.08,0.0,-0.99585,0.0,0.66598]
[1778253771527,47.31,79865.22,0.0,-0.99585,0.0,0.66538]
[1778253772534,47.31,79868.07,0.0,-0.99584,0.0,0.66736]
[1778253774548,47.31,79873.42,0.0,-0.99581,0.0,0.67107]
[1778253777569,47.31,79870.5,0.0,-0.99583,0.0,0.66904]
[1778253778576,47.31,79867.56,0.0,-0.99584,0.0,0.667]
[1778253782604,47.31,79861.74,0.0,-0.99587,0.0,0.66298]
[1778253787639,47.31,79859.39,0.0,-0.99588,0.0,0.66137]
[1778253793681,47.31,79844.05,0.0,-0.99595,0.0,0.65089]
[1778253794688,47.31,79834.63,0.0,-0.996,0.0,0.64453]
[1778253795695,47.31,79827.05,0.0,-0.99603,0.0,0.63945]
[1778253796702,47.31,79826.71,0.0,-0.99603,0.0,0.63922]
[1778253801737,47.31,79825.55,0.0,-0.99604,0.0,0.63845]
[1778253803751,47.31,79822.08,0.0,-0.99605,0.0,0.63613]
[1778253805767,47.31,79816.94,0.0,-0.99608,0.0,0.63272]
[1778253807779,47.31,79804.95,0.0,-0.99613,0.0,0.62483]
[1778253808786,47.31,79799.97,0.0,-0.99615,0.0,0.62157]
[1778253809793,47.31,79795.83,0.0,-0.99617,0.0,0.61888]
[1778253811807,47.31,79794.41,0.0,-0.99618,0.0,0.61692]
[1778253813246,47.31,79793.61,0.0,-0.99619,0.0,0.6164]
[1778253813915,47.31,79793.61,0.0,-0.99619,0.0,0.6164]
[1778253813958,47.31,79792.86,0.0,-0.99619,0.0,0.61591]
[1778253819481,47.31,79790.68,0.0,-0.9962,0.0,0.6145]
[1778253824899,47.31,79791.35,0.0,-0.9962,0.0,0.61493]
[1778253826913,47.31,79794.11,0.0,-0.99619,0.0,0.61672]
[1778253831948,47.31,79791.08,0.0,-0.9962,0.0,0.61476]
[1778253833963,47.31,79785.65,0.0,-0.99622,0.0,0.61126]
[1778253834970,47.31,79775.19,0.0,-0.99627,0.0,0.60457]
[1778253835984,47.31,79757.96,0.0,-0.99634,0.0,0.59367]
[1778253836987,47.31,79738.46,0.0,-0.99642,0.0,0.58155]
[1778253837994,47.31,79736.28,0.0,-0.99643,0.0,0.58021]
[1778253839006,47.31,79735.6,0.0,-0.99644,0.0,0.57979]
[1778253840065,47.31,79732.87,0.0,-0.99645,0.0,0.57811]
[1778253841020,47.31,79729.9,0.0,-0.99646,0.0,0.57629]
[1778253845048,47.31,79720.44,0.0,-0.9965,0.0,0.57053]
[1778253846055,47.31,79711.43,0.0,-0.99654,0.0,0.56509]
[1778253847062,47.31,79707.07,0.0,-0.99655,0.0,0.56247]
[1778253848069,47.31,79699.51,0.0,-0.99658,0.0,0.55796]
[1778253849077,47.31,79691.85,0.0,-0.99661,0.0,0.55342]
[1778253850083,47.31,79685.61,0.0,-0.99664,0.0,0.54974]
[1778253852105,47.31,79690.78,0.0,-0.99662,0.0,0.55279]
[1778253853107,47.31,79698.91,0.0,-0.99659,0.0,0.5576]
[1778253854114,47.31,79699.5,0.0,-0.99658,0.0,0.55796]
[1778253856128,47.31,79688.83,0.0,-0.99663,0.0,0.55164]
[1778253857135,47.31,79680.48,0.0,-0.99666,0.0,0.54674]
[1778253858142,47.31,79682.78,0.0,-0.99665,0.0,0.54808]
[1778253860216,47.31,79697.17,0.0,-0.99659,0.0,0.55657]
[1778253861163,47.31,79717.41,0.0,-0.99651,0.0,0.5687]
[1778253862189,47.31,79718.89,0.0,-0.99651,0.0,0.56959]
[1778253863178,47.31,79713.99,0.0,-0.99653,0.0,0.56663]
[1778253865192,47.31,79719.13,0.0,-0.9965,0.0,0.56974]
[1778253867242,47.31,79715.6,0.0,-0.99652,0.0,0.5676]
[1778253868223,47.31,79719.21,0.0,-0.9965,0.0,0.56979]
[1778253872040,47.31,79719.44,0.0,-0.9965,0.0,0.56993]
[1778253873256,47.31,79710.44,0.0,-0.99655,0.0,0.56353]
[1778253874263,47.31,79704.09,0.0,-0.99657,0.0,0.55973]
[1778253875270,47.31,79710.08,0.0,-0.99655,0.0,0.56331]
[1778253876277,47.31,79713.66,0.0,-0.99653,0.0,0.56546]
[1778253877286,47.31,79720.06,0.0,-0.99651,0.0,0.56932]
[1778253878291,47.31,79723.88,0.0,-0.99649,0.0,0.57164]
[1778253879298,47.31,79720.0,0.0,-0.99651,0.0,0.56929]
[1778253881043,47.31,79720.0,0.0,-0.99651,0.0,0.56929]
[1778253880305,47.31,79713.11,0.0,-0.99653,0.0,0.56513]
[1778253882319,47.31,79708.2,0.0,-0.99655,0.0,0.56218]
[1778253884333,47.31,79712.65,0.0,-0.99654,0.0,0.56485]
[1778253885340,47.31,79717.58,0.0,-0.99652,0.0,0.56782]
[1778253890375,47.31,79717.79,0.0,-0.99652,0.0,0.56795]
[1778253892725,47.31,79717.28,0.0,-0.99652,0.0,0.56764]
[1778253893144,47.31,79718.02,0.0,-0.99651,0.0,0.56809]
[1778253893396,47.31,79717.41,0.0,-0.99652,0.0,0.56772]
[1778253897424,47.31,79712.25,0.0,-0.99654,0.0,0.56461]
[1778253898431,47.31,79705.55,0.0,-0.99657,0.0,0.5606]
[1778253899438,47.31,79693.0,0.0,-0.99662,0.0,0.55314]
[1778253900445,47.31,79683.99,0.0,-0.99665,0.0,0.54784]
[1778253901452,47.31,79684.35,0.0,-0.99665,0.0,0.54805]
[1778253903466,47.31,79681.36,0.0,-0.99666,0.0,0.54631]
[1778253904473,47.31,79677.09,0.0,-0.99668,0.0,0.54381]
[1778253905480,47.31,79669.85,0.0,-0.99671,0.0,0.53961]
[1778253907494,47.31,79673.88,0.0,-0.99669,0.0,0.54195]
[1778253911522,47.31,79664.38,0.0,-0.99673,0.0,0.53646]
[1778253912529,47.31,79658.78,0.0,-0.99675,0.0,0.53325]
[1778253913536,47.31,79655.35,0.0,-0.99676,0.0,0.53129]
[1778253915551,47.31,79650.76,0.0,-0.99678,0.0,0.52867]
[1778253916557,47.31,79647.96,0.0,-0.99679,0.0,0.52708]
[1778253917564,47.31,79653.65,0.0,-0.99677,0.0,0.53032]
[1778253918575,47.31,79658.79,0.0,-0.99675,0.0,0.53325]
[1778253919584,47.31,79670.62,0.0,-0.9967,0.0,0.54006]
[1778253920591,47.31,79678.0,0.0,-0.99667,0.0,0.54434]
[1778253921598,47.31,79675.69,0.0,-0.99668,0.0,0.543]
[1778253922605,47.31,79667.23,0.0,-0.99672,0.0,0.5381]
[1778253923612,47.31,79666.12,0.0,-0.99672,0.0,0.53746]
[1778253925626,47.31,79676.33,0.0,-0.99668,0.0,0.54337]
[1778253926633,47.31,79680.12,0.0,-0.99667,0.0,0.54558]
[1778253927640,47.31,79682.99,0.0,-0.99666,0.0,0.54726]
[1778253929566,47.31,79683.35,0.0,-0.99665,0.0,0.54747]
[1778253929656,47.31,79680.46,0.0,-0.99667,0.0,0.54578]
[1778253930777,47.31,79680.46,0.0,-0.99667,0.0,0.54578]
[1778253930876,47.31,79679.16,0.0,-0.99667,0.0,0.54502]
[1778253932676,47.31,79672.53,0.0,-0.9967,0.0,0.54023]
[1778253933683,47.31,79663.28,0.0,-0.99674,0.0,0.53489]
[1778253934692,47.31,79658.06,0.0,-0.99676,0.0,0.53191]
[1778253936706,47.31,79662.37,0.0,-0.99674,0.0,0.53437]
[1778253937713,47.31,79669.25,0.0,-0.99671,0.0,0.53833]
[1778253938720,47.31,79671.19,0.0,-0.99671,0.0,0.53945]
[1778253940734,47.31,79668.4,0.0,-0.99672,0.0,0.53784]
[1778253944762,47.31,79664.15,0.0,-0.99673,0.0,0.53539]
[1778253949797,47.31,79670.22,0.0,-0.99671,0.0,0.53889]
[1778253950804,47.31,79677.06,0.0,-0.99668,0.0,0.54285]
[1778253951811,47.31,79682.16,0.0,-0.99666,0.0,0.54583]
[1778253952450,47.31,79682.16,0.0,-0.99666,0.0,0.54583]
[1778253953439,47.31,79683.07,0.0,-0.99666,0.0,0.54636]
[1778253953825,47.31,79683.65,0.0,-0.99666,0.0,0.5467]
[1778253954832,47.31,79687.61,0.0,-0.99664,0.0,0.54902]
[1778253955839,47.31,79684.49,0.0,-0.99665,0.0,0.54719]
[1778253958860,47.31,79689.79,0.0,-0.99663,0.0,0.5503]
[1778253959868,47.31,79675.7,0.0,-0.99669,0.0,0.54206]
[1778253960874,47.31,79668.34,0.0,-0.99672,0.0,0.53781]
[1778253961881,47.31,79666.7,0.0,-0.99672,0.0,0.53686]
[1778253963895,47.31,79673.94,0.0,-0.9967,0.0,0.54104]
[1778253964902,47.31,79677.15,0.0,-0.99668,0.0,0.54291]
[1778253966916,47.31,79680.59,0.0,-0.99667,0.0,0.54491]
[1778253969938,47.31,79673.29,0.0,-0.9967,0.0,0.54067]
[1778253971952,47.31,79677.33,0.0,-0.99668,0.0,0.54301]
[1778253973968,47.31,79680.99,0.0,-0.99667,0.0,0.54514]
[1778253976989,47.31,79674.69,0.0,-0.99669,0.0,0.54148]
[1778253977996,47.31,79665.55,0.0,-0.99673,0.0,0.5362]
[1778253979009,47.31,79657.35,0.0,-0.99676,0.0,0.5315]
[1778253980035,47.31,79643.06,0.0,-0.99681,0.0,0.5234]
[1778253981041,47.31,79643.38,0.0,-0.99681,0.0,0.52358]
[1778253982048,47.31,79645.64,0.0,-0.9968,0.0,0.52485]
[1778253983055,47.31,79642.3,0.0,-0.99682,0.0,0.52297]
[1778253986076,47.31,79636.58,0.0,-0.99684,0.0,0.51976]
[1778253987083,47.31,79631.95,0.0,-0.99686,0.0,0.51717]
[1778253988090,47.31,79627.18,0.0,-0.99687,0.0,0.51451]
[1778253989097,47.31,79622.54,0.0,-0.99689,0.0,0.51194]
[1778253991111,47.31,79621.48,0.0,-0.9969,0.0,0.51046]
[1778253992118,47.31,79617.92,0.0,-0.99691,0.0,0.5085]
[1778253994132,47.31,79615.04,0.0,-0.99692,0.0,0.50692]
[1778253996655,47.31,79617.09,0.0,-0.99692,0.0,0.50804]
[1778253997681,47.31,79616.9,0.0,-0.99692,0.0,0.50794]
[1778253998160,47.31,79616.94,0.0,-0.99692,0.0,0.50796]
[1778254002189,47.31,79627.23,0.0,-0.99688,0.0,0.51364]
[1778254003196,47.31,79633.22,0.0,-0.99686,0.0,0.51697]
[1778254005210,47.31,79628.58,0.0,-0.99687,0.0,0.51439]
[1778254006217,47.31,79624.86,0.0,-0.99689,0.0,0.51232]
[1778254010245,47.31,79628.95,0.0,-0.99687,0.0,0.51459]
[1778254011252,47.31,79623.1,0.0,-0.99689,0.0,0.51135]
[1778254013267,47.31,79621.26,0.0,-0.9969,0.0,0.51034]
[1778254016287,47.31,79618.55,0.0,-0.99691,0.0,0.50884]
[1778254018301,47.31,79615.3,0.0,-0.99692,0.0,0.50706]
[1778254020315,47.31,79610.86,0.0,-0.99694,0.0,0.50463]
[1778254021322,47.31,79614.19,0.0,-0.99693,0.0,0.50645]
[1778254022329,47.31,79617.13,0.0,-0.99692,0.0,0.50806]
[1778254023336,47.31,79622.37,0.0,-0.9969,0.0,0.51095]
[1778254024343,47.31,79625.05,0.0,-0.99689,0.0,0.51243]
[1778254025350,47.31,79629.83,0.0,-0.99687,0.0,0.51508]
[1778254027364,47.31,79624.47,0.0,-0.99689,0.0,0.51211]
[1778254030385,47.31,79628.62,0.0,-0.99687,0.0,0.51441]
[1778254031392,47.31,79634.28,0.0,-0.99685,0.0,0.51756]
[1778254032399,47.31,79638.82,0.0,-0.99684,0.0,0.5201]
[1778254033406,47.31,79641.76,0.0,-0.99682,0.0,0.52175]
[1778254034413,47.31,79644.6,0.0,-0.99681,0.0,0.52335]
[1778254036427,47.31,79648.49,0.0,-0.9968,0.0,0.52554]
[1778254042072,47.31,79647.96,0.0,-0.9968,0.0,0.52524]
[1778254043705,47.31,79651.33,0.0,-0.99679,0.0,0.52715]
[1778254043778,47.31,79651.81,0.0,-0.99679,0.0,0.52742]
[1778254048511,47.31,79648.51,0.0,-0.9968,0.0,0.52555]
[1778254050525,47.31,79641.65,0.0,-0.99683,0.0,0.52169]
[1778254051532,47.31,79635.11,0.0,-0.99686,0.0,0.51711]
[1778254053546,47.31,79634.64,0.0,-0.99686,0.0,0.51685]
[1778254055560,47.31,79637.81,0.0,-0.99685,0.0,0.51862]
[1778254057640,47.31,79638.74,0.0,-0.99684,0.0,0.51914]
[1778254058237,47.31,79638.74,0.0,-0.99684,0.0,0.51914]
[1778254058581,47.31,79636.96,0.0,-0.99685,0.0,0.51815]
[1778254062609,47.31,79634.25,0.0,-0.99686,0.0,0.51663]
[1778254063616,47.31,79637.52,0.0,-0.99685,0.0,0.51846]
[1778254065630,47.31,79640.35,0.0,-0.99684,0.0,0.52004]
[1778254068651,47.31,79643.19,0.0,-0.99682,0.0,0.52164]
[1778254070665,47.31,79648.34,0.0,-0.99681,0.0,0.52454]
[1778254071672,47.31,79651.61,0.0,-0.99679,0.0,0.52639]
[1778254076707,47.31,79652.83,0.0,-0.99679,0.0,0.52708]
[1778254080735,47.31,79659.65,0.0,-0.99676,0.0,0.53096]
[1778254083756,47.31,79658.23,0.0,-0.99677,0.0,0.53015]
[1778254085772,47.31,79644.3,0.0,-0.99682,0.0,0.52226]
[1778254086778,47.31,79638.11,0.0,-0.99684,0.0,0.51879]
[1778254087785,47.31,79634.26,0.0,-0.99686,0.0,0.51664]
[1778254090806,47.31,79637.02,0.0,-0.99685,0.0,0.51818]
[1778254092820,47.31,79640.06,0.0,-0.99684,0.0,0.51988]
[1778254093827,47.31,79645.05,0.0,-0.99682,0.0,0.52268]
[1778254095842,47.31,79637.14,0.0,-0.99685,0.0,0.51825]
[1778254097855,47.31,79637.23,0.0,-0.99685,0.0,0.5183]
[1778254102890,47.31,79638.22,0.0,-0.99684,0.0,0.51885]
[1778254104904,47.31,79634.82,0.0,-0.99686,0.0,0.51695]
[1778254107926,47.31,79626.68,0.0,-0.99689,0.0,0.51243]
[1778254108933,47.31,79623.91,0.0,-0.9969,0.0,0.5109]
[1778254109940,47.31,79626.8,0.0,-0.99689,0.0,0.5125]
[1778254110947,47.31,79631.82,0.0,-0.99687,0.0,0.51528]
[1778254112961,47.31,79626.97,0.0,-0.99689,0.0,0.51169]
[1778254113968,47.31,79622.01,0.0,-0.99691,0.0,0.50895]
[1778254114975,47.31,79617.75,0.0,-0.99692,0.0,0.50661]
[1778254116989,47.31,79626.83,0.0,-0.99689,0.0,0.51161]
[1778254117996,47.31,79627.72,0.0,-0.99689,0.0,0.5121]
[1778254120011,47.31,79624.03,0.0,-0.9969,0.0,0.51006]
[1778254121018,47.31,79620.29,0.0,-0.99692,0.0,0.508]
[1778254124039,47.31,79615.78,0.0,-0.99693,0.0,0.50553]
[1778254128067,47.31,79623.25,0.0,-0.9969,0.0,0.50963]
[1778254129074,47.31,79626.97,0.0,-0.99689,0.0,0.51169]
[1778254134109,47.31,79626.6,0.0,-0.99689,0.0,0.51148]
[1778254137130,47.31,79631.92,0.0,-0.99687,0.0,0.51443]
[1778254138305,47.31,79631.92,0.0,-0.99687,0.0,0.51443]
[1778254138347,47.31,79636.7,0.0,-0.99685,0.0,0.51709]
[1778254139144,47.31,79640.94,0.0,-0.99684,0.0,0.51946]
[1778254140151,47.31,79644.29,0.0,-0.99683,0.0,0.52134]
[1778254141158,47.31,79636.69,0.0,-0.99685,0.0,0.51708]
[1778254142165,47.31,79627.71,0.0,-0.99689,0.0,0.5121]
[1778254143177,47.31,79633.23,0.0,-0.99687,0.0,0.51516]
[1778254144181,47.31,79642.29,0.0,-0.99683,0.0,0.52022]
[1778254145188,47.31,79645.18,0.0,-0.99682,0.0,0.52184]
[1778254146195,47.31,79646.31,0.0,-0.99682,0.0,0.52247]
[1778254147202,47.31,79653.96,0.0,-0.99679,0.0,0.5268]
[1778254148209,47.31,79656.95,0.0,-0.99678,0.0,0.52849]
[1778254149217,47.31,79663.94,0.0,-0.99675,0.0,0.53248]
[1778254150223,47.31,79667.08,0.0,-0.99674,0.0,0.53428]
[1778254151334,47.31,79667.08,0.0,-0.99674,0.0,0.53428]
[1778254156265,47.31,79664.71,0.0,-0.99675,0.0,0.53292]
[1778254158279,47.31,79667.81,0.0,-0.99674,0.0,0.5347]
[1778254162308,47.31,79670.52,0.0,-0.99673,0.0,0.53625]
[1778254167343,47.31,79670.73,0.0,-0.99673,0.0,0.53637]
[1778254168351,47.31,79673.86,0.0,-0.99671,0.0,0.53818]
[1778254170365,47.31,79678.75,0.0,-0.99669,0.0,0.54101]
[1778254172379,47.31,79674.2,0.0,-0.99672,0.0,0.53744]
[1778254173386,47.31,79670.87,0.0,-0.99673,0.0,0.53552]
[1778254174975,47.31,79672.33,0.0,-0.99672,0.0,0.53636]
[1778254176073,47.31,79674.15,0.0,-0.99672,0.0,0.53741]
[1778254176407,47.31,79674.68,0.0,-0.99672,0.0,0.53771]
[1778254179429,47.31,79678.17,0.0,-0.9967,0.0,0.53973]
[1778254180435,47.31,79681.03,0.0,-0.99669,0.0,0.54139]
[1778254184463,47.31,79676.68,0.0,-0.99671,0.0,0.53887]
[1778254185470,47.31,79673.82,0.0,-0.99672,0.0,0.53722]
[1778254190505,47.31,79675.8,0.0,-0.99671,0.0,0.53836]
[1778254191512,47.31,79678.48,0.0,-0.9967,0.0,0.53991]
[1778254193526,47.31,79681.8,0.0,-0.99669,0.0,0.54184]
[1778254198561,47.31,79687.75,0.0,-0.99666,0.0,0.5453]
[1778254200576,47.31,79697.86,0.0,-0.99663,0.0,0.55123]
[1778254201583,47.31,79700.1,0.0,-0.99662,0.0,0.55255]
[1778254203597,47.31,79688.89,0.0,-0.99666,0.0,0.54597]
[1778254204604,47.31,79685.95,0.0,-0.99667,0.0,0.54425]
[1778254206618,47.31,79683.18,0.0,-0.99668,0.0,0.54264]
[1778254208005,47.31,79683.18,0.0,-0.99668,0.0,0.54264]
[1778254208028,47.31,79681.61,0.0,-0.99669,0.0,0.54172]
[1778254212660,47.31,79685.87,0.0,-0.99667,0.0,0.5442]
[1778254217695,47.31,79689.12,0.0,-0.99666,0.0,0.5461]
[1778254221724,47.31,79692.26,0.0,-0.99665,0.0,0.54794]
[1778254222731,47.31,79697.29,0.0,-0.99663,0.0,0.55089]
[1778254223738,47.31,79700.19,0.0,-0.99662,0.0,0.55261]
[1778254225752,47.31,79703.9,0.0,-0.9966,0.0,0.5548]
[1778254226759,47.31,79708.12,0.0,-0.99658,0.0,0.55731]
[1778254227767,47.31,79711.63,0.0,-0.99657,0.0,0.5594]
[1778254229780,47.31,79720.39,0.0,-0.99653,0.0,0.56465]
[1778254231795,47.31,79710.75,0.0,-0.99658,0.0,0.55791]
[1778254232801,47.31,79693.3,0.0,-0.99665,0.0,0.5476]
[1778254233808,47.31,79686.05,0.0,-0.99668,0.0,0.54336]
[1778254238843,47.31,79686.43,0.0,-0.99668,0.0,0.54358]
[1778254240863,47.31,79680.29,0.0,-0.9967,0.0,0.54002]
[1778254241868,47.31,79662.26,0.0,-0.99677,0.0,0.52966]
[1778254242875,47.31,79657.59,0.0,-0.99679,0.0,0.52701]
[1778254243887,47.31,79644.26,0.0,-0.99684,0.0,0.51949]
[1778254244896,47.31,79636.71,0.0,-0.99687,0.0,0.51528]
[1778254245901,47.31,79641.76,0.0,-0.99685,0.0,0.51809]
[1778254246908,47.31,79647.36,0.0,-0.99683,0.0,0.52123]
[1778254248922,47.31,79650.55,0.0,-0.99681,0.0,0.52303]
[1778254249929,47.31,79653.39,0.0,-0.9968,0.0,0.52463]
[1778254253958,47.31,79633.41,0.0,-0.99688,0.0,0.51344]
[1778254254965,47.31,79628.22,0.0,-0.9969,0.0,0.51057]
[1778254255972,47.31,79633.77,0.0,-0.99688,0.0,0.51364]
[1778254256979,47.31,79629.93,0.0,-0.99689,0.0,0.51152]
[1778254257986,47.31,79635.89,0.0,-0.99687,0.0,0.51482]
[1778254260000,47.31,79632.61,0.0,-0.99688,0.0,0.513]
[1778254262014,47.31,79622.12,0.0,-0.99692,0.0,0.50722]
[1778254263028,47.31,79612.09,0.0,-0.99696,0.0,0.50174]
[1778254264030,47.31,79607.94,0.0,-0.99697,0.0,0.49948]
[1778254266044,47.31,79623.62,0.0,-0.99691,0.0,0.50804]
[1778254267051,47.31,79632.73,0.0,-0.99688,0.0,0.51307]
[1778254268061,47.31,79639.13,0.0,-0.99686,0.0,0.51663]
[1778254269066,47.31,79651.61,0.0,-0.99681,0.0,0.52362]
[1778254270073,47.31,79655.57,0.0,-0.99679,0.0,0.52586]
[1778254273682,47.31,79654.7,0.0,-0.9968,0.0,0.52537]
[1778254273847,47.31,79654.7,0.0,-0.9968,0.0,0.52537]
[1778254274101,47.31,79654.41,0.0,-0.9968,0.0,0.52521]
[1778254275108,47.31,79666.54,0.0,-0.99675,0.0,0.5321]
[1778254276115,47.31,79672.26,0.0,-0.99673,0.0,0.53538]
[1778254280143,47.31,79677.01,0.0,-0.99671,0.0,0.53812]
[1778254281154,47.31,79682.14,0.0,-0.99669,0.0,0.54109]
[1778254282159,47.31,79685.29,0.0,-0.99668,0.0,0.54292]
[1778254287195,47.31,79684.54,0.0,-0.99668,0.0,0.54248]
[1778254292230,47.31,79682.61,0.0,-0.9967,0.0,0.54042]
[1778254294244,47.31,79679.74,0.0,-0.99671,0.0,0.53876]
[1778254296259,47.31,79683.49,0.0,-0.99669,0.0,0.54093]
[1778254301293,47.31,79685.2,0.0,-0.99669,0.0,0.54192]
[1778254302221,47.31,79685.2,0.0,-0.99669,0.0,0.54192]
[1778254303307,47.31,79691.37,0.0,-0.99666,0.0,0.54552]
[1778254305321,47.31,79696.76,0.0,-0.99664,0.0,0.54867]
[1778254306328,47.31,79701.72,0.0,-0.99662,0.0,0.55159]
[1778254308342,47.31,79700.81,0.0,-0.99662,0.0,0.55106]
[1778254309349,47.31,79697.55,0.0,-0.99664,0.0,0.54914]
[1778254311363,47.31,79704.42,0.0,-0.99661,0.0,0.55319]
[1778254312370,47.31,79712.97,0.0,-0.99658,0.0,0.55826]
[1778254314384,47.31,79713.39,0.0,-0.99657,0.0,0.55851]
[1778254315591,47.31,79715.42,0.0,-0.99657,0.0,0.55973]
[1778254316398,47.31,79715.16,0.0,-0.99657,0.0,0.55957]
[1778254321433,47.31,79714.81,0.0,-0.99657,0.0,0.55936]
[1778254323447,47.31,79705.37,0.0,-0.99661,0.0,0.55375]
[1778254324454,47.31,79700.85,0.0,-0.99662,0.0,0.55108]
[1778254325461,47.31,79704.81,0.0,-0.99661,0.0,0.55342]
[1778254326468,47.31,79710.61,0.0,-0.99659,0.0,0.55686]
[1778254327997,47.31,79711.26,0.0,-0.99658,0.0,0.55725]
[1778254329541,47.31,79713.16,0.0,-0.99658,0.0,0.55838]
[1778254329642,47.31,79713.15,0.0,-0.99658,0.0,0.55837]
[1778254335531,47.31,79715.79,0.0,-0.99656,0.0,0.55995]
[1778254336538,47.31,79719.16,0.0,-0.99655,0.0,0.56196]
[1778254336849,47.31,79719.16,0.0,-0.99655,0.0,0.56196]
[1778254337714,47.31,79721.06,0.0,-0.99654,0.0,0.5631]
[1778254338552,47.31,79720.96,0.0,-0.99654,0.0,0.56304]
[1778254339559,47.31,79727.86,0.0,-0.99652,0.0,0.5672]
[1778254340566,47.31,79736.66,0.0,-0.99648,0.0,0.57254]
[1778254341573,47.31,79743.58,0.0,-0.99645,0.0,0.57676]
[1778254342580,47.31,79748.12,0.0,-0.99643,0.0,0.57955]
[1778254347615,47.31,79752.67,0.0,-0.99641,0.0,0.58236]
[1778254350636,47.31,79756.96,0.0,-0.9964,0.0,0.58501]
[1778254351643,47.31,79758.36,0.0,-0.9964,0.0,0.58488]
[1778254355672,47.31,79761.89,0.0,-0.99638,0.0,0.58707]
[1778254356683,47.31,79765.04,0.0,-0.99637,0.0,0.58903]
[1778254357690,47.31,79769.24,0.0,-0.99635,0.0,0.59166]
[1778254358697,47.31,79772.75,0.0,-0.99633,0.0,0.59386]
[1778254362726,47.31,79775.63,0.0,-0.99632,0.0,0.59567]
[1778254365747,47.31,79779.14,0.0,-0.99631,0.0,0.59789]
[1778254366754,47.31,79775.45,0.0,-0.99632,0.0,0.59556]
[1778254367761,47.31,79771.23,0.0,-0.99634,0.0,0.59291]
[1778254369414,47.31,79771.23,0.0,-0.99634,0.0,0.59291]
[1778254369515,47.31,79765.53,0.0,-0.99637,0.0,0.58934]
[1778254369775,47.31,79762.82,0.0,-0.99638,0.0,0.58765]
[1778254371252,47.31,79762.82,0.0,-0.99638,0.0,0.58765]
[1778254371299,47.31,79762.4,0.0,-0.99638,0.0,0.58739]
[1778254373804,47.31,79771.96,0.0,-0.99634,0.0,0.59337]
[1778254374810,47.31,79783.48,0.0,-0.99629,0.0,0.60064]
[1778254375820,47.31,79788.29,0.0,-0.99627,0.0,0.60369]
[1778254377831,47.31,79791.69,0.0,-0.99625,0.0,0.60586]
[1778254378838,47.31,79795.7,0.0,-0.99624,0.0,0.60843]
[1778254379845,47.31,79791.54,0.0,-0.99625,0.0,0.60577]
[1778254380852,47.31,79781.76,0.0,-0.9963,0.0,0.59955]
[1778254381859,47.31,79773.88,0.0,-0.99633,0.0,0.59457]
[1778254382866,47.31,79770.53,0.0,-0.99634,0.0,0.59247]
[1778254385887,47.31,79763.63,0.0,-0.99637,0.0,0.58815]
[1778254386894,47.31,79759.9,0.0,-0.99639,0.0,0.58583]
[1778254387904,47.31,79765.13,0.0,-0.99637,0.0,0.58909]
[1778254388911,47.31,79771.77,0.0,-0.99634,0.0,0.59325]
[1778254389918,47.31,79774.91,0.0,-0.99633,0.0,0.59522]
[1778254394953,47.31,79774.01,0.0,-0.99633,0.0,0.59465]
[1778254395960,47.31,79768.17,0.0,-0.99635,0.0,0.59099]
[1778254398981,47.31,79765.74,0.0,-0.99636,0.0,0.58947]
[1778254399881,47.31,79765.74,0.0,-0.99636,0.0,0.58947]
[1778254399988,47.31,79766.38,0.0,-0.99636,0.0,0.58987]
[1778254405023,47.31,79766.59,0.0,-0.99636,0.0,0.59]
[1778254410061,47.31,79769.24,0.0,-0.99635,0.0,0.59166]
[1778254415096,47.31,79770.23,0.0,-0.99635,0.0,0.59127]
[1778254417110,47.31,79764.5,0.0,-0.99638,0.0,0.58769]
[1778254419124,47.31,79764.04,0.0,-0.99638,0.0,0.58741]
[1778254424159,47.31,79770.25,0.0,-0.99635,0.0,0.59128]
[1778254429194,47.31,79771.11,0.0,-0.99635,0.0,0.59182]
[1778254434229,47.31,79770.75,0.0,-0.99635,0.0,0.5916]
[1778254437250,47.31,79764.36,0.0,-0.99638,0.0,0.5876]
[1778254440271,47.31,79767.09,0.0,-0.99636,0.0,0.58931]
[1778254441278,47.31,79771.35,0.0,-0.99635,0.0,0.59197]
[1778254442285,47.31,79778.49,0.0,-0.99632,0.0,0.59646]
[1778254444301,47.31,79784.4,0.0,-0.99629,0.0,0.6002]
[1778254445306,47.31,79792.23,0.0,-0.99626,0.0,0.60518]
[1778254446313,47.31,79794.43,0.0,-0.99625,0.0,0.60659]
[1778254449334,47.31,79804.81,0.0,-0.9962,0.0,0.61326]
[1778254450342,47.31,79807.13,0.0,-0.99619,0.0,0.61476]
[1778254455377,47.31,79807.64,0.0,-0.99619,0.0,0.61509]
[1778254456384,47.31,79811.62,0.0,-0.99617,0.0,0.61767]
[1778254458398,47.31,79817.17,0.0,-0.99615,0.0,0.62129]
[1778254460412,47.31,79811.28,0.0,-0.99617,0.0,0.61745]
[1778254461419,47.31,79808.34,0.0,-0.99619,0.0,0.61554]
[1778254466454,47.31,79809.7,0.0,-0.99618,0.0,0.61643]
[1778254471489,47.31,79809.18,0.0,-0.99619,0.0,0.61505]
[1778254472496,47.31,79805.95,0.0,-0.9962,0.0,0.61296]
[1778254474512,47.31,79810.8,0.0,-0.99618,0.0,0.6161]
[1778254476526,47.31,79814.3,0.0,-0.99617,0.0,0.61837]
[1778254481561,47.31,79816.16,0.0,-0.99616,0.0,0.61958]
[1778254486596,47.31,79817.83,0.0,-0.99615,0.0,0.62067]
[1778254488610,47.31,79820.88,0.0,-0.99614,0.0,0.62266]
[1778254489617,47.31,79825.25,0.0,-0.99612,0.0,0.62553]
[1778254491631,47.31,79827.0,0.0,-0.99611,0.0,0.62668]
[1778254496666,47.31,79831.53,0.0,-0.99609,0.0,0.62967]
[1778254497673,47.31,79837.16,0.0,-0.99606,0.0,0.63339]
[1778254498681,47.31,79846.92,0.0,-0.99602,0.0,0.6399]
[1778254499687,47.31,79852.14,0.0,-0.99599,0.0,0.64341]
[1778254500694,47.31,79853.22,0.0,-0.99599,0.0,0.64413]
[1778254502709,47.31,79847.42,0.0,-0.99602,0.0,0.64024]
[1778254504727,47.31,79842.78,0.0,-0.99604,0.0,0.63714]
[1778254505729,47.31,79836.2,0.0,-0.99607,0.0,0.63276]
[1778254506736,47.31,79832.03,0.0,-0.99609,0.0,0.63]
[1778254507743,47.31,79835.19,0.0,-0.99607,0.0,0.63209]
[1778254510765,47.31,79838.36,0.0,-0.99606,0.0,0.63419]
[1778254511242,47.31,79838.36,0.0,-0.99606,0.0,0.63419]
[1778254513428,47.31,79835.82,0.0,-0.99607,0.0,0.63251]
[1778254513786,47.31,79833.34,0.0,-0.99608,0.0,0.63086]
[1778254514793,47.31,79821.4,0.0,-0.99613,0.0,0.623]
[1778254515800,47.31,79818.03,0.0,-0.99615,0.0,0.6208]
[1778254516807,47.31,79812.32,0.0,-0.99617,0.0,0.61708]
[1778254519318,47.31,79810.69,0.0,-0.99618,0.0,0.61603]
[1778254519350,47.31,79810.39,0.0,-0.99618,0.0,0.61583]
[1778254521842,47.31,79816.58,0.0,-0.99616,0.0,0.61985]
[1778254522850,47.31,79823.42,0.0,-0.99613,0.0,0.62433]
[1778254524863,47.31,79834.86,0.0,-0.99607,0.0,0.63187]
[1778254525920,47.31,79834.86,0.0,-0.99607,0.0,0.63187]
[1778254525932,47.31,79837.25,0.0,-0.99606,0.0,0.63345]
[1778254526877,47.31,79832.81,0.0,-0.99608,0.0,0.63051]
[1778254529017,47.31,79831.14,0.0,-0.99609,0.0,0.62941]
[1778254529032,47.31,79829.11,0.0,-0.9961,0.0,0.62807]
[1778254531913,47.31,79820.67,0.0,-0.99614,0.0,0.62148]
[1778254532920,47.31,79817.2,0.0,-0.99616,0.0,0.61921]
[1778254537957,47.31,79816.48,0.0,-0.99616,0.0,0.61874]
[1778254542990,47.31,79814.09,0.0,-0.99617,0.0,0.61719]
[1778254545007,47.31,79819.5,0.0,-0.99615,0.0,0.62071]
[1778254546011,47.31,79823.91,0.0,-0.99613,0.0,0.6236]
[1778254549329,47.31,79824.52,0.0,-0.99613,0.0,0.624]
[1778254549430,47.31,79822.37,0.0,-0.99614,0.0,0.62259]
[1778254554638,47.31,79822.8,0.0,-0.99613,0.0,0.62287]
[1778254560109,47.31,79822.15,0.0,-0.99614,0.0,0.62244]
[1778254562123,47.31,79831.68,0.0,-0.99609,0.0,0.62871]
[1778254563130,47.31,79835.79,0.0,-0.99608,0.0,0.63142]
[1778254564137,47.31,79839.33,0.0,-0.99606,0.0,0.63377]
[1778254566151,47.31,79849.3,0.0,-0.99601,0.0,0.64042]
[1778254567158,47.31,79852.48,0.0,-0.996,0.0,0.64256]
[1778254572193,47.31,79853.54,0.0,-0.99599,0.0,0.64327]
[1778254574207,47.31,79848.94,0.0,-0.99602,0.0,0.64018]
[1778254575214,47.31,79845.21,0.0,-0.99603,0.0,0.63769]
[1778254580249,47.31,79842.57,0.0,-0.99604,0.0,0.63593]
[1778254585284,47.31,79844.12,0.0,-0.99604,0.0,0.63696]
[1778254587298,47.31,79841.11,0.0,-0.99605,0.0,0.63495]
[1778254590319,47.31,79848.33,0.0,-0.99602,0.0,0.63977]
[1778254592333,47.31,79842.7,0.0,-0.99605,0.0,0.63495]
[1778254597368,47.31,79840.93,0.0,-0.99606,0.0,0.63377]
[1778254602407,47.31,79841.26,0.0,-0.99606,0.0,0.63399]
[1778254607439,47.31,79840.92,0.0,-0.99606,0.0,0.63376]
[1778254612474,47.31,79839.49,0.0,-0.99607,0.0,0.63281]
[1778254613481,47.31,79836.2,0.0,-0.99608,0.0,0.63063]
[1778254615495,47.31,79839.14,0.0,-0.99607,0.0,0.63258]
[1778254617509,47.31,79833.75,0.0,-0.99609,0.0,0.62901]
[1778254618419,47.31,79833.75,0.0,-0.99609,0.0,0.62901]
[1778254618516,47.31,79833.21,0.0,-0.99609,0.0,0.62866]
[1778254623551,47.31,79833.24,0.0,-0.99609,0.0,0.62868]
[1778254629593,47.31,79830.98,0.0,-0.9961,0.0,0.62719]
[1778254630600,47.31,79828.18,0.0,-0.99612,0.0,0.62534]
[1778254634628,47.31,79825.4,0.0,-0.99613,0.0,0.62352]
[1778254639663,47.31,79812.77,0.0,-0.99619,0.0,0.61529]
[1778254640670,47.31,79809.13,0.0,-0.9962,0.0,0.61294]
[1778254642684,47.31,79806.42,0.0,-0.99621,0.0,0.61119]
[1778254648726,47.31,79806.5,0.0,-0.99621,0.0,0.61124]
[1778254650804,47.31,79806.36,0.0,-0.99621,0.0,0.61115]
[1778254651463,47.31,79806.35,0.0,-0.99621,0.0,0.61114]
[1778254651747,47.31,79806.13,0.0,-0.99622,0.0,0.60996]
[1778254657789,47.31,79805.85,0.0,-0.99622,0.0,0.60978]
[1778254659803,47.31,79808.56,0.0,-0.99621,0.0,0.61153]
[1778254664838,47.31,79807.46,0.0,-0.99622,0.0,0.61082]
[1778254669873,47.31,79806.61,0.0,-0.99622,0.0,0.61027]
[1778254674908,47.31,79805.95,0.0,-0.99622,0.0,0.60985]
[1778254679950,47.31,79804.71,0.0,-0.99623,0.0,0.60905]
[1778254683978,47.31,79808.35,0.0,-0.99621,0.0,0.61139]
[1778254684985,47.31,79813.4,0.0,-0.99619,0.0,0.61466]
[1778254685992,47.31,79819.37,0.0,-0.99616,0.0,0.61853]
[1778254691027,47.31,79820.24,0.0,-0.99616,0.0,0.6191]
[1778254692034,47.31,79823.07,0.0,-0.99615,0.0,0.62095]
[1778254693041,47.31,79828.67,0.0,-0.99612,0.0,0.62461]
[1778254694394,47.31,79828.67,0.0,-0.99612,0.0,0.62461]
[1778254694495,47.31,79828.82,0.0,-0.99612,0.0,0.62471]
[1778254700090,47.31,79828.09,0.0,-0.99612,0.0,0.62423]
[1778254702104,47.31,79831.58,0.0,-0.99611,0.0,0.62653]
[1778254703111,47.31,79841.14,0.0,-0.99606,0.0,0.63284]
[1778254704118,47.31,79843.09,0.0,-0.99606,0.0,0.63414]
[1778254709153,47.31,79842.36,0.0,-0.99606,0.0,0.63365]
[1778254714188,47.31,79842.65,0.0,-0.99606,0.0,0.63278]
[1778254719223,47.31,79842.52,0.0,-0.99606,0.0,0.6327]
[1778254724258,47.31,79841.45,0.0,-0.99607,0.0,0.63199]
[1778254729293,47.31,79841.67,0.0,-0.99607,0.0,0.63213]
[1778254731307,47.31,79836.59,0.0,-0.99609,0.0,0.62877]
[1778254732099,47.31,79836.59,0.0,-0.99609,0.0,0.62877]
[1778254732314,47.31,79836.78,0.0,-0.99609,0.0,0.6289]
[1778254733321,47.31,79841.35,0.0,-0.99607,0.0,0.63192]
[1778254737353,47.31,79837.89,0.0,-0.99609,0.0,0.62963]
[1778254742388,47.31,79839.41,0.0,-0.99608,0.0,0.63063]
[1778254747423,47.31,79839.83,0.0,-0.99608,0.0,0.63091]
[1778254749361,47.31,79839.69,0.0,-0.99608,0.0,0.63082]
[1778254749437,47.31,79835.9,0.0,-0.99609,0.0,0.62831]
[1778254752458,47.31,79839.62,0.0,-0.99608,0.0,0.63077]
[1778254756486,47.31,79842.8,0.0,-0.99606,0.0,0.63288]
[1778254761521,47.31,79847.12,0.0,-0.99604,0.0,0.63575]
[1778254762528,47.31,79850.75,0.0,-0.99603,0.0,0.63818]
[1778254763535,47.31,79853.81,0.0,-0.99601,0.0,0.64023]
[1778254768570,47.31,79855.16,0.0,-0.99601,0.0,0.64113]
[1778254773605,47.31,79855.65,0.0,-0.99601,0.0,0.64039]
[1778254775619,47.31,79861.42,0.0,-0.99598,0.0,0.64427]
[1778254776626,47.31,79871.8,0.0,-0.99594,0.0,0.6513]
[1778254777633,47.31,79878.29,0.0,-0.99591,0.0,0.65572]
[1778254778640,47.31,79882.1,0.0,-0.99589,0.0,0.65834]
[1778254782669,47.31,79885.72,0.0,-0.99587,0.0,0.66083]
[1778254787704,47.31,79887.98,0.0,-0.99586,0.0,0.66238]
[1778254791732,47.31,79885.11,0.0,-0.99587,0.0,0.66041]
[1778254796768,47.31,79883.38,0.0,-0.99588,0.0,0.65922]
[1778254800797,47.31,79877.8,0.0,-0.99591,0.0,0.65539]
[1778254801897,47.31,79877.8,0.0,-0.99591,0.0,0.65539]
[1778254801998,47.31,79876.92,0.0,-0.99591,0.0,0.65479]
[1778254805833,47.31,79867.1,0.0,-0.99596,0.0,0.64811]
[1778254806840,47.31,79861.6,0.0,-0.99598,0.0,0.64439]
[1778254811762,47.31,79863.08,0.0,-0.99598,0.0,0.64539]
[1778254816910,47.31,79862.83,0.0,-0.99598,0.0,0.64522]
[1778254819931,47.31,79867.59,0.0,-0.99596,0.0,0.64844]
[1778254824967,47.31,79872.48,0.0,-0.99593,0.0,0.65176]
[1778254825974,47.31,79875.54,0.0,-0.99592,0.0,0.65385]
[1778254828995,47.31,79875.14,0.0,-0.99592,0.0,0.65357]
[1778254830008,47.31,79879.56,0.0,-0.9959,0.0,0.65659]
[1778254831010,47.31,79885.53,0.0,-0.99588,0.0,0.6596]
[1778254831890,47.31,79885.53,0.0,-0.99588,0.0,0.6596]
[1778254834030,47.31,79892.94,0.0,-0.99584,0.0,0.66471]
[1778254835037,47.31,79896.44,0.0,-0.99583,0.0,0.66714]
[1778254836053,47.31,79908.09,0.0,-0.99577,0.0,0.67527]
[1778254837056,47.31,79925.6,0.0,-0.99568,0.0,0.68765]
[1778254838067,47.31,79933.33,0.0,-0.99565,0.0,0.69318]
[1778254840081,47.31,79933.02,0.0,-0.99565,0.0,0.69295]
[1778254845117,47.31,79933.49,0.0,-0.99564,0.0,0.69329]
[1778254850152,47.31,79940.66,0.0,-0.99561,1e-05,0.69845]
[1778254851159,47.31,79943.47,0.0,-0.99559,1e-05,0.70048]
[1778254856194,47.31,79947.23,0.0,-0.99558,1e-05,0.70321]
[1778254859215,47.31,79952.46,0.0,-0.99555,1e-05,0.70702]
[1778254860222,47.31,79956.06,0.0,-0.99553,1e-05,0.70965]
[1778254861229,47.31,79961.55,0.0,-0.9955,1e-05,0.71367]
[1778254863243,47.31,79962.21,0.0,-0.9955,1e-05,0.71416]
[1778254866928,47.31,79964.53,0.0,-0.99549,1e-05,0.71587]
[1778254868170,47.31,79967.23,0.0,-0.99547,1e-05,0.71786]
[1778254868278,47.31,79968.03,0.0,-0.99547,1e-05,0.71845]
[1778254873313,47.31,79957.85,0.0,-0.99552,1e-05,0.71096]
[1778254874320,47.31,79954.28,0.0,-0.99554,1e-05,0.70835]
[1778254879355,47.31,79949.36,0.0,-0.99556,1e-05,0.70476]
[1778254880362,47.31,79946.15,0.0,-0.99558,1e-05,0.70243]
[1778254885397,47.31,79950.19,0.0,-0.99556,1e-05,0.70536]
[1778254887124,47.31,79950.19,0.0,-0.99556,1e-05,0.70536]
[1778254887165,47.31,79953.23,0.0,-0.99555,1e-05,0.70758]
[1778254892446,47.31,79953.58,0.0,-0.99555,1e-05,0.70668]
[1778254897776,47.31,79954.15,0.0,-0.99555,1e-05,0.70709]
[1778254897875,47.31,79955.84,0.0,-0.99554,1e-05,0.70832]
[1778254903524,47.31,79959.62,0.0,-0.99552,1e-05,0.71109]
[1778254904531,47.31,79964.43,0.0,-0.9955,1e-05,0.71463]
[1778254906546,47.31,79967.42,0.0,-0.99548,1e-05,0.71683]
[1778254911581,47.31,79974.73,0.0,-0.99544,1e-05,0.72224]
[1778254913596,47.31,79978.21,0.0,-0.99542,1e-05,0.72483]
[1778254915620,47.31,79982.65,0.0,-0.9954,1e-05,0.72815]
[1778254916620,47.31,79990.9,0.0,-0.99536,1e-05,0.73434]
[1778254917627,47.31,79991.83,0.0,-0.99535,1e-05,0.73504]
[1778254922662,47.31,79990.51,0.0,-0.99536,1e-05,0.73405]
[1778254923669,47.31,79993.87,0.0,-0.99534,1e-05,0.73658]
[1778254924676,47.31,79996.96,0.0,-0.99533,1e-05,0.73892]
[1778254925314,47.31,79996.96,0.0,-0.99533,1e-05,0.73892]
[1778254926690,47.31,80007.34,0.0,-0.99527,1e-05,0.74681]
[1778254927697,47.31,80010.39,0.0,-0.99525,1e-05,0.74915]
[1778254928704,47.31,80005.44,0.0,-0.99528,1e-05,0.74536]
[1778254929711,47.31,80000.07,0.0,-0.99531,1e-05,0.74128]
[1778254930718,47.31,79993.51,0.0,-0.99534,1e-05,0.73631]
[1778254931725,47.31,79988.6,0.0,-0.99537,1e-05,0.73261]
[1778254932559,47.31,79988.6,0.0,-0.99537,1e-05,0.73261]
[1778254935264,47.31,79985.09,0.0,-0.99539,1e-05,0.72997]
[1778254935753,47.31,79982.93,0.0,-0.9954,1e-05,0.72836]
[1778254936760,47.31,79977.11,0.0,-0.99543,1e-05,0.72401]
[1778254938774,47.31,79973.43,0.0,-0.99545,1e-05,0.72128]
[1778254943809,47.31,79973.9,0.0,-0.99545,1e-05,0.72163]
[1778254948846,47.31,79975.23,0.0,-0.99544,1e-05,0.72261]
[1778254951566,47.31,79975.0,0.0,-0.99544,1e-05,0.72244]
[1778254951866,47.31,79974.35,0.0,-0.99545,1e-05,0.72078]
[1778254952873,47.31,79981.75,0.0,-0.99541,1e-05,0.72629]
[1778254953819,47.31,79981.75,0.0,-0.99541,1e-05,0.72629]
[1778254953880,47.31,79984.35,0.0,-0.9954,1e-05,0.72823]
[1778254958915,47.31,79989.5,0.0,-0.99537,1e-05,0.7321]
[1778254960929,47.31,79994.67,0.0,-0.99534,1e-05,0.73599]
[1778254963950,47.31,80004.23,0.0,-0.99529,1e-05,0.74324]
[1778254964957,47.31,80009.48,0.0,-0.99527,1e-05,0.74724]
[1778254966974,47.31,80003.19,0.0,-0.9953,1e-05,0.74245]
[1778254968987,47.31,80002.94,0.0,-0.9953,1e-05,0.74225]
[1778254971541,47.31,80002.49,0.0,-0.9953,1e-05,0.74191]
[1778254972000,47.31,80002.49,0.0,-0.9953,1e-05,0.74191]
[1778254972008,47.31,80002.59,0.0,-0.9953,1e-05,0.74199]
[1778254977043,47.31,80005.19,0.0,-0.99529,1e-05,0.74397]
[1778254982078,47.31,80007.31,0.0,-0.99528,1e-05,0.74558]
[1778254987113,47.31,80009.75,0.0,-0.99526,1e-05,0.74745]
[1778254992148,47.31,80009.77,0.0,-0.99526,1e-05,0.74746]
[1778254996176,47.31,80014.77,0.0,-0.99524,1e-05,0.7513]
[1778254999197,47.31,80009.08,0.0,-0.99527,1e-05,0.74694]
[1778255004232,47.31,80009.61,0.0,-0.99527,1e-05,0.74734]
[1778255009267,47.31,80008.28,0.0,-0.99527,1e-05,0.74632]
[1778255013296,47.31,80003.72,0.0,-0.9953,1e-05,0.74165]
[1778255016317,47.31,79996.45,0.0,-0.99534,1e-05,0.73614]
[1778255017324,47.31,79991.03,0.0,-0.99537,1e-05,0.73206]
[1778255021699,47.31,79969.76,0.0,-0.99548,1e-05,0.71622]
[1778255022374,47.31,79932.68,0.0,-0.99567,0.0,0.68929]
[1778255023516,47.31,79925.01,0.0,-0.99571,0.0,0.68383]
[1778255024380,47.31,79934.89,0.0,-0.99566,0.0,0.69087]
[1778255025386,47.31,79945.22,0.0,-0.99561,1e-05,0.6983]
[1778255026393,47.31,79947.34,0.0,-0.9956,1e-05,0.69983]
[1778255028408,47.31,79958.65,0.0,-0.99554,1e-05,0.70806]
[1778255029414,47.31,79961.89,0.0,-0.99552,1e-05,0.71043]
[1778255032435,47.31,79954.76,0.0,-0.99556,1e-05,0.70522]
[1778255035456,47.31,79943.22,0.0,-0.99562,1e-05,0.69686]
[1778255036463,47.31,79941.3,0.0,-0.99563,1e-05,0.69547]
[1778255040491,47.31,79938.28,0.0,-0.99564,0.0,0.6933]
[1778255041498,47.31,79935.08,0.0,-0.99566,0.0,0.69101]
[1778255042505,47.31,79931.79,0.0,-0.99567,0.0,0.68866]
[1778255043512,47.31,79925.37,0.0,-0.99571,0.0,0.68409]
[1778255045526,47.31,79925.42,0.0,-0.99571,0.0,0.68412]
[1778255047603,47.31,79925.71,0.0,-0.9957,0.0,0.68433]
[1778255048473,47.31,79925.54,0.0,-0.9957,0.0,0.68421]
[1778255048547,47.31,79925.82,0.0,-0.9957,0.0,0.68441]
[1778255051568,47.31,79928.74,0.0,-0.99569,0.0,0.68648]
[1778255052575,47.31,79932.05,0.0,-0.99567,0.0,0.68884]
[1778255053582,47.31,79940.29,0.0,-0.99563,0.0,0.69475]
[1778255054590,47.31,79946.39,0.0,-0.9956,1e-05,0.69915]
[1778255057610,47.31,79943.51,0.0,-0.99562,1e-05,0.69707]
[1778255058876,47.31,79943.51,0.0,-0.99562,1e-05,0.69707]
[1778255061638,47.31,79954.38,0.0,-0.99556,1e-05,0.70494]
[1778255062645,47.31,79960.42,0.0,-0.99553,1e-05,0.70935]
[1778255067681,47.31,79961.01,0.0,-0.99553,1e-05,0.70978]
[1778255069695,47.31,79964.3,0.0,-0.99551,1e-05,0.7122]
[1778255070707,47.31,79968.64,0.0,-0.99549,1e-05,0.71539]
[1778255071714,47.31,79962.92,0.0,-0.99552,1e-05,0.71002]
[1778255072721,47.31,79959.88,0.0,-0.99554,1e-05,0.70779]
[1778255075742,47.31,79956.51,0.0,-0.99556,1e-05,0.70534]
[1778255077745,47.31,79958.85,0.0,-0.99555,1e-05,0.70704]
[1778255077756,47.31,79959.99,0.0,-0.99554,1e-05,0.70788]
[1778255082792,47.31,79958.84,0.0,-0.99555,1e-05,0.70704]
[1778255087831,47.31,79954.14,0.0,-0.99557,1e-05,0.70361]
[1778255088863,47.31,79949.15,0.0,-0.99559,1e-05,0.69999]
[1778255093898,47.31,79948.42,0.0,-0.9956,1e-05,0.69946]
[1778255098933,47.31,79948.2,0.0,-0.9956,1e-05,0.6993]
[1778255102961,47.31,79944.77,0.0,-0.99562,1e-05,0.69683]
[1778255103968,47.31,79941.44,0.0,-0.99563,0.0,0.69443]
[1778255109003,47.31,79941.88,0.0,-0.99563,1e-05,0.69475]
[1778255111018,47.31,79946.4,0.0,-0.99561,1e-05,0.698]
[1778255115045,47.31,79943.08,0.0,-0.99562,1e-05,0.69561]
[1778255120080,47.31,79944.9,0.0,-0.99562,1e-05,0.69692]
[1778255125115,47.31,79944.72,0.0,-0.99562,1e-05,0.69679]
[1778255127129,47.31,79950.17,0.0,-0.99559,1e-05,0.70073]
[1778255128136,47.31,79954.53,0.0,-0.99557,1e-05,0.7039]
[1778255130150,47.31,79950.9,0.0,-0.99559,1e-05,0.70126]
[1778255132164,47.31,79945.1,0.0,-0.99562,1e-05,0.69592]
[1778255133171,47.31,79949.81,0.0,-0.9956,1e-05,0.69932]
[1778255134178,47.31,79954.39,0.0,-0.99557,1e-05,0.70264]
[1778255137199,47.31,79957.24,0.0,-0.99556,1e-05,0.70471]
[1778255141227,47.31,79961.7,0.0,-0.99554,1e-05,0.70796]
[1778255142234,47.31,79964.79,0.0,-0.99552,1e-05,0.71023]
[1778255146264,47.31,79957.78,0.0,-0.99556,1e-05,0.7051]
[1778255147270,47.31,79952.03,0.0,-0.99559,1e-05,0.70093]
[1778255148277,47.31,79946.9,0.0,-0.99561,1e-05,0.69722]
[1778255150291,47.31,79945.86,0.0,-0.99562,1e-05,0.69647]
[1778255150639,47.31,79945.86,0.0,-0.99562,1e-05,0.69647]
[1778255151298,47.31,79945.04,0.0,-0.99562,1e-05,0.69587]
[1778255155326,47.31,79941.84,0.0,-0.99564,0.0,0.69357]
[1778255157342,47.31,79950.84,0.0,-0.99559,1e-05,0.70006]
[1778255158349,47.31,79957.07,0.0,-0.99556,1e-05,0.70459]
[1778255159356,47.31,79955.5,0.0,-0.99557,1e-05,0.70344]
[1778255162377,47.31,79950.89,0.0,-0.99559,1e-05,0.7001]
[1778255167412,47.31,79949.74,0.0,-0.9956,1e-05,0.69927]
[1778255172447,47.31,79949.04,0.0,-0.9956,1e-05,0.69876]
[1778255176475,47.31,79945.67,0.0,-0.99562,1e-05,0.69633]
[1778255180503,47.31,79951.67,0.0,-0.99559,1e-05,0.70066]
[1778255182517,47.31,79954.85,0.0,-0.99557,1e-05,0.70297]
[1778255187552,47.31,79949.9,0.0,-0.9956,1e-05,0.69938]
[1778255192587,47.31,79948.21,0.0,-0.99561,1e-05,0.69701]
[1778255197622,47.31,79945.92,0.0,-0.99562,1e-05,0.69536]
[1778255201650,47.31,79942.43,0.0,-0.99564,0.0,0.69285]
[1778255206685,47.31,79939.56,0.0,-0.99566,0.0,0.6908]
[1778255207692,47.31,79936.83,0.0,-0.99567,0.0,0.68884]
[1778255208699,47.31,79941.0,0.0,-0.99565,0.0,0.69183]
[1778255210161,47.31,79941.0,0.0,-0.99565,0.0,0.69183]
[1778255210262,47.31,79949.38,0.0,-0.99561,1e-05,0.69786]
[1778255210713,47.31,79952.76,0.0,-0.99559,1e-05,0.7003]
[1778255212728,47.31,79957.52,0.0,-0.99557,1e-05,0.70376]
[1778255214741,47.31,79964.7,0.0,-0.99553,1e-05,0.709]
[1778255216755,47.31,79966.88,0.0,-0.99552,1e-05,0.71059]
[1778255221790,47.31,79964.8,0.0,-0.99553,1e-05,0.70907]
[1778255226825,47.31,79965.94,0.0,-0.99552,1e-05,0.7099]
[1778255230853,47.31,79968.97,0.0,-0.99551,1e-05,0.71213]
[1778255232867,47.31,79972.42,0.0,-0.99549,1e-05,0.71466]
[1778255233874,47.31,79982.56,0.0,-0.99544,1e-05,0.72217]
[1778255234881,47.31,79979.61,0.0,-0.99545,1e-05,0.71998]
[1778255235888,47.31,79970.34,0.0,-0.9955,1e-05,0.71313]
[1778255236895,47.31,79966.03,0.0,-0.99552,1e-05,0.70997]
[1778255240923,47.31,79961.35,0.0,-0.99555,1e-05,0.70655]
[1778255241930,47.31,79954.57,0.0,-0.99558,1e-05,0.70161]
[1778255243944,47.31,79956.64,0.0,-0.99557,1e-05,0.70312]
[1778255248979,47.31,79956.21,0.0,-0.99557,1e-05,0.7028]
[1778255253007,47.31,79960.05,0.0,-0.99556,1e-05,0.70444]
[1778255255021,47.31,79969.0,0.0,-0.99551,1e-05,0.71098]
[1778255256028,47.31,79971.95,0.0,-0.9955,1e-05,0.71315]
[1778255258045,47.31,79976.66,0.0,-0.99548,1e-05,0.71662]
[1778255263077,47.31,79976.33,0.0,-0.99548,1e-05,0.71638]
[1778255268112,47.31,79976.33,0.0,-0.99548,1e-05,0.71638]
[1778255271133,47.31,79979.97,0.0,-0.99546,1e-05,0.71907]
[1778255272140,47.31,79984.26,0.0,-0.99544,1e-05,0.72225]
[1778255273147,47.31,79990.99,0.0,-0.9954,1e-05,0.72727]
[1778255274154,47.31,79999.13,0.0,-0.99536,1e-05,0.73338]
[1778255275161,47.31,80000.02,0.0,-0.99535,1e-05,0.73405]
[1778255278185,47.31,80003.9,0.0,-0.99533,1e-05,0.73698]
[1778255282216,47.31,80014.41,0.0,-0.99528,1e-05,0.74497]
[1778255283223,47.31,80021.83,0.0,-0.99524,1e-05,0.75065]
[1778255284230,47.31,80022.03,0.0,-0.99524,1e-05,0.7508]
[1778255286244,47.31,80025.5,0.0,-0.99522,1e-05,0.75347]
[1778255287251,47.31,80029.85,0.0,-0.99519,1e-05,0.75683]
[1778255289265,47.31,80024.99,0.0,-0.99522,1e-05,0.75308]
[1778255290272,47.31,80020.59,0.0,-0.99524,1e-05,0.7497]
[1778255292398,47.31,80019.84,0.0,-0.99525,1e-05,0.74912]
[1778255295307,47.31,80024.03,0.0,-0.99523,1e-05,0.75234]
[1778255296447,47.31,80028.11,0.0,-0.9952,1e-05,0.75549]
[1778255297321,47.31,80025.4,0.0,-0.99522,1e-05,0.7534]
[1778255300044,47.31,80024.82,0.0,-0.99522,1e-05,0.75295]
[1778255300342,47.31,80024.59,0.0,-0.99522,1e-05,0.75277]
[1778255305377,47.31,80026.24,0.0,-0.99521,1e-05,0.75404]
[1778255308398,47.31,80030.02,0.0,-0.99519,1e-05,0.75696]
[1778255309405,47.31,80034.74,0.0,-0.99517,1e-05,0.76062]
[1778255310412,47.31,80043.23,0.0,-0.99512,1e-05,0.76724]
[1778255311419,47.31,80045.07,0.0,-0.99512,1e-05,0.76745]
[1778255312426,47.31,80048.24,0.0,-0.9951,1e-05,0.76993]
[1778255317461,47.31,80050.34,0.0,-0.99509,1e-05,0.77158]
[1778255322496,47.31,80050.11,0.0,-0.99509,1e-05,0.7714]
[1778255323503,47.31,80058.15,0.0,-0.99505,1e-05,0.77774]
[1778255324510,47.31,80066.18,0.0,-0.995,1e-05,0.78412]
[1778255325517,47.31,80073.68,0.0,-0.99496,1e-05,0.79012]
[1778255326524,47.31,80074.75,0.0,-0.99495,1e-05,0.79098]
[1778255327531,47.31,80074.49,0.0,-0.99495,1e-05,0.79077]
[1778255332566,47.31,80075.89,0.0,-0.99494,1e-05,0.79189]
[1778255335587,47.31,80080.72,0.0,-0.99492,1e-05,0.79578]
[1778255337601,47.31,80086.55,0.0,-0.99488,1e-05,0.8005]
[1778255340622,47.31,80089.33,0.0,-0.99487,1e-05,0.80275]
[1778255342539,47.31,80091.5,0.0,-0.99486,1e-05,0.80452]
[1778255342636,47.31,80091.82,0.0,-0.99485,1e-05,0.80478]
[1778255343643,47.31,80087.75,0.0,-0.99488,1e-05,0.80147]
[1778255345657,47.31,80084.46,0.0,-0.9949,1e-05,0.7988]
[1778255348452,47.31,80084.1,0.0,-0.9949,1e-05,0.79851]
[1778255348553,47.31,80087.45,0.0,-0.99488,1e-05,0.80123]
[1778255353713,47.31,80085.77,0.0,-0.99489,1e-05,0.79986]
[1778255357742,47.31,80089.89,0.0,-0.99486,1e-05,0.80321]
[1778255359756,47.31,80092.67,0.0,-0.99485,1e-05,0.80547]
[1778255360764,47.31,80099.47,0.0,-0.99481,1e-05,0.81103]
[1778255361771,47.31,80104.18,0.0,-0.99478,1e-05,0.8149]
[1778255363785,47.31,80098.39,0.0,-0.99482,1e-05,0.81015]
[1778255365799,47.31,80092.06,0.0,-0.99485,1e-05,0.80498]
[1778255367813,47.31,80095.13,0.0,-0.99483,1e-05,0.80748]
[1778255368820,47.31,80099.56,0.0,-0.99481,1e-05,0.81111]
[1778255372848,47.31,80093.8,0.0,-0.99485,1e-05,0.80511]
[1778255373855,47.31,80089.03,0.0,-0.99488,1e-05,0.80123]
[1778255375869,47.31,80075.87,0.0,-0.99495,1e-05,0.79061]
[1778255376876,47.31,80067.63,0.0,-0.995,1e-05,0.78402]
[1778255377883,47.31,80064.07,0.0,-0.99502,1e-05,0.78119]
[1778255380904,47.31,80060.86,0.0,-0.99504,1e-05,0.77864]
[1778255381911,47.31,80057.7,0.0,-0.99506,1e-05,0.77614]
[1778255382918,47.31,80053.55,0.0,-0.99508,1e-05,0.77287]
[1778255383925,47.31,80048.02,0.0,-0.99511,1e-05,0.76852]
[1778255386942,47.31,80046.84,0.0,-0.99512,1e-05,0.7676]
[1778255386946,47.31,80046.62,0.0,-0.99512,1e-05,0.76742]
[1778255391982,47.31,80046.06,0.0,-0.99512,1e-05,0.76699]
[1778255396002,47.31,80045.06,0.0,-0.99513,1e-05,0.7662]
[1778255401046,47.31,80042.02,0.0,-0.99514,1e-05,0.76383]
[1778255405074,47.31,80044.99,0.0,-0.99513,1e-05,0.76615]
[1778255410118,47.31,80041.84,0.0,-0.99514,1e-05,0.76369]
[1778255415153,47.31,80036.99,0.0,-0.99517,1e-05,0.75992]
[1778255419181,47.31,80042.35,0.0,-0.99514,1e-05,0.76409]
[1778255424216,47.31,80044.33,0.0,-0.99513,1e-05,0.76563]
[1778255427237,47.31,80050.29,0.0,-0.9951,1e-05,0.7703]
[1778255430258,47.31,80056.98,0.0,-0.99506,1e-05,0.77557]
[1778255431265,47.31,80058.22,0.0,-0.99506,1e-05,0.7753]
[1778255436300,47.31,80056.17,0.0,-0.99507,1e-05,0.77369]
[1778255438314,47.31,80052.77,0.0,-0.99509,1e-05,0.77101]
[1778255440328,47.31,80046.6,0.0,-0.99512,1e-05,0.76617]
[1778255445363,47.31,80050.73,0.0,-0.9951,1e-05,0.76941]
[1778255450398,47.31,80049.15,0.0,-0.99511,1e-05,0.76817]
[1778255455433,47.31,80050.56,0.0,-0.9951,1e-05,0.76928]
[1778255458454,47.31,80054.04,0.0,-0.99508,1e-05,0.77201]
[1778255463490,47.31,80055.75,0.0,-0.99507,1e-05,0.77336]
[1778255464151,47.31,80055.75,0.0,-0.99507,1e-05,0.77336]
[1778255469532,47.31,80058.26,0.0,-0.99506,1e-05,0.77534]
[1778255472553,47.31,80052.84,0.0,-0.99509,1e-05,0.77107]
[1778255473560,47.31,80049.46,0.0,-0.99511,1e-05,0.76841]
[1778255475574,47.31,80049.62,0.0,-0.99511,1e-05,0.76854]
[1778255476581,47.31,80053.42,0.0,-0.99509,1e-05,0.77152]
[1778255478595,47.31,80057.04,0.0,-0.99507,1e-05,0.77437]
[1778255482623,47.31,80059.87,0.0,-0.99505,1e-05,0.77661]
[1778255484637,47.31,80069.86,0.0,-0.99499,1e-05,0.78454]
[1778255485644,47.31,80074.83,0.0,-0.99497,1e-05,0.78852]
[1778255486651,47.31,80075.24,0.0,-0.99496,1e-05,0.78884]
[1778255490679,47.31,80078.22,0.0,-0.99495,1e-05,0.79123]
[1778255495714,47.31,80077.25,0.0,-0.99496,1e-05,0.78919]
[1778255500749,47.31,80073.73,0.0,-0.99498,1e-05,0.78638]
[1778255502763,47.31,80068.92,0.0,-0.99501,1e-05,0.78254]
[1778255507798,47.31,80067.31,0.0,-0.99502,1e-05,0.78126]
[1778255509812,47.31,80062.72,0.0,-0.99504,1e-05,0.77762]
[1778255510819,47.31,80059.48,0.0,-0.99506,1e-05,0.77505]
[1778255514847,47.31,80065.44,0.0,-0.99503,1e-05,0.77977]
[1778255518875,47.31,80070.9,0.0,-0.995,1e-05,0.78412]
[1778255523910,47.31,80071.97,0.0,-0.99499,1e-05,0.78497]
[1778255528954,47.31,80071.23,0.0,-0.99499,1e-05,0.78438]
[1778255529962,47.31,80063.94,0.0,-0.99504,1e-05,0.77858]
[1778255531976,47.31,80063.38,0.0,-0.99504,1e-05,0.77814]
[1778255532983,47.31,80059.6,0.0,-0.99506,1e-05,0.77515]
[1778255538019,47.31,80058.64,0.0,-0.99507,1e-05,0.77439]
[1778255543054,47.31,80054.42,0.0,-0.99509,1e-05,0.77107]
[1778255545068,47.31,80043.75,0.0,-0.99515,1e-05,0.76272]
[1778255546075,47.31,80039.54,0.0,-0.99517,1e-05,0.75944]
[1778255548089,47.31,80034.15,0.0,-0.9952,1e-05,0.75527]
[1778255549098,47.31,80031.41,0.0,-0.99522,1e-05,0.75315]
[1778255553125,47.31,80025.97,0.0,-0.99525,1e-05,0.74776]
[1778255555139,47.31,80020.47,0.0,-0.99528,1e-05,0.74355]
[1778255556146,47.31,80016.78,0.0,-0.9953,1e-05,0.74074]
[1778255560175,47.31,80007.69,0.0,-0.99535,1e-05,0.73386]
[1778255562188,47.31,80007.53,0.0,-0.99535,1e-05,0.73374]
[1778255565540,47.31,80006.77,0.0,-0.99535,1e-05,0.73317]
[1778255565642,47.31,80006.77,0.0,-0.99535,1e-05,0.73317]
[1778255568230,47.31,80010.01,0.0,-0.99534,1e-05,0.73561]
[1778255572450,47.31,80010.28,0.0,-0.99534,1e-05,0.73582]
[1778255578300,47.31,80011.03,0.0,-0.99533,1e-05,0.73638]
[1778255583335,47.31,80014.46,0.0,-0.99531,1e-05,0.73898]
[1778255588370,47.31,80012.76,0.0,-0.99532,1e-05,0.73769]
[1778255593405,47.31,80010.93,0.0,-0.99533,1e-05,0.73631]
[1778255598440,47.31,80013.91,0.0,-0.99532,1e-05,0.73856]
[1778255603475,47.31,80011.77,0.0,-0.99533,1e-05,0.73694]
[1778255606497,47.31,80019.2,0.0,-0.99529,1e-05,0.74258]
[1778255608511,47.31,80020.88,0.0,-0.99528,1e-05,0.74387]
[1778255613546,47.31,80022.18,0.0,-0.99528,1e-05,0.74365]
[1778255617574,47.31,80026.63,0.0,-0.99526,1e-05,0.74705]
[1778255622609,47.31,80026.14,0.0,-0.99526,1e-05,0.74667]
[1778255627644,47.31,80027.07,0.0,-0.99525,1e-05,0.74739]
[1778255630665,47.31,80031.94,0.0,-0.99523,1e-05,0.75113]
[1778255631672,47.31,80035.95,0.0,-0.99521,1e-05,0.75422]
[1778255632679,47.31,80038.75,0.0,-0.99519,1e-05,0.75638]
[1778255637715,47.31,80038.27,0.0,-0.99519,1e-05,0.75601]
[1778255638721,47.31,80035.36,0.0,-0.99521,1e-05,0.75376]
[1778255642749,47.31,80040.96,0.0,-0.99518,1e-05,0.75809]
[1778255643756,47.31,80050.52,0.0,-0.99513,1e-05,0.76553]
[1778255644763,47.31,80053.53,0.0,-0.99511,1e-05,0.76789]
[1778255645770,47.31,80054.09,0.0,-0.99511,1e-05,0.76833]
[1778255650861,47.31,80049.59,0.0,-0.99513,1e-05,0.76481]
[1778255652875,47.31,80043.28,0.0,-0.99517,1e-05,0.75989]
[1778255653641,47.31,80043.28,0.0,-0.99517,1e-05,0.75989]
[1778255658923,47.31,80041.75,0.0,-0.99517,1e-05,0.7587]
[1778255661944,47.31,80047.51,0.0,-0.99514,1e-05,0.76318]
[1778255662952,47.31,80051.92,0.0,-0.99512,1e-05,0.76663]
[1778255663962,47.31,80060.5,0.0,-0.99507,1e-05,0.77337]
[1778255664969,47.31,80074.04,0.0,-0.99499,1e-05,0.78411]
[1778255665975,47.31,80073.78,0.0,-0.995,1e-05,0.7839]
[1778255666982,47.31,80077.31,0.0,-0.99498,1e-05,0.78672]
[1778255672017,47.31,80077.23,0.0,-0.99498,1e-05,0.78539]
[1778255674040,47.31,80122.2,0.0,-0.99472,1e-05,0.82202]
[1778255675044,47.31,80128.8,0.0,-0.99469,1e-05,0.82751]
[1778255676051,47.31,80131.44,0.0,-0.99467,1e-05,0.82972]
[1778255678065,47.31,80132.76,0.0,-0.99466,1e-05,0.83082]
[1778255681086,47.31,80143.11,0.0,-0.9946,1e-05,0.83953]
[1778255682093,47.31,80148.26,0.0,-0.99457,1e-05,0.84389]
[1778255683100,47.31,80147.19,0.0,-0.99457,1e-05,0.84298]
[1778255684107,47.31,80139.28,0.0,-0.99462,1e-05,0.8363]
[1778255685116,47.31,80136.13,0.0,-0.99464,1e-05,0.83365]
[1778255687130,47.31,80125.91,0.0,-0.9947,1e-05,0.8251]
[1778255688137,47.31,80120.06,0.0,-0.99474,1e-05,0.82024]
[1778255692165,47.31,80117.78,0.0,-0.99475,1e-05,0.81835]
[1778255698210,47.31,80116.88,0.0,-0.99476,1e-05,0.81761]
[1778255699214,47.31,80120.67,0.0,-0.99473,1e-05,0.82075]
[1778255700222,47.31,80126.64,0.0,-0.9947,1e-05,0.82571]
[1778255701244,47.31,80133.58,0.0,-0.99466,1e-05,0.83151]
[1778255702240,47.31,80144.48,0.0,-0.99459,1e-05,0.84068]
[1778255703249,47.31,80147.12,0.0,-0.99458,1e-05,0.84292]
[1778255709099,47.31,80148.73,0.0,-0.99457,1e-05,0.84429]
[1778255714325,47.31,80140.99,0.0,-0.99461,1e-05,0.83774]
[1778255715332,47.31,80137.45,0.0,-0.99463,1e-05,0.83476]
[1778255716340,47.31,80132.0,0.0,-0.99467,1e-05,0.83018]
[1778255717347,47.31,80136.01,0.0,-0.99464,1e-05,0.83355]
[1778255718361,47.31,80151.05,0.0,-0.99455,1e-05,0.84626]
[1778255719372,47.31,80163.31,0.0,-0.99448,1e-05,0.85674]
[1778255720376,47.31,80167.4,0.0,-0.99445,1e-05,0.86026]
[1778255722393,47.31,80151.98,0.0,-0.99455,1e-05,0.84705]
[1778255723398,47.31,80140.63,0.0,-0.99461,1e-05,0.83743]
[1778255724405,47.31,80140.2,0.0,-0.99462,1e-05,0.83707]
[1778255727485,47.31,80141.57,0.0,-0.99461,1e-05,0.83823]
[1778255729440,47.31,80137.39,0.0,-0.99463,1e-05,0.83471]
[1778255730447,47.31,80126.63,0.0,-0.9947,1e-05,0.8257]
[1778255731454,47.31,80122.58,0.0,-0.99473,1e-05,0.82103]
[1778255733468,47.31,80118.82,0.0,-0.99475,1e-05,0.81792]
[1778255737632,47.31,80116.98,0.0,-0.99476,1e-05,0.8164]
[1778255737633,47.31,80117.35,0.0,-0.99476,1e-05,0.8167]
[1778255739511,47.31,80120.74,0.0,-0.99474,1e-05,0.81951]
[1778255744546,47.31,80120.43,0.0,-0.99474,1e-05,0.81925]
[1778255749581,47.31,80119.71,0.0,-0.99475,1e-05,0.81865]
[1778255751112,47.31,80119.71,0.0,-0.99475,1e-05,0.81865]
[1778255752412,47.31,80121.31,0.0,-0.99474,1e-05,0.81998]
[1778255752602,47.31,80121.1,0.0,-0.99474,1e-05,0.8198]
[1778255757638,47.31,80120.65,0.0,-0.99474,1e-05,0.81943]
[1778255762673,47.31,80119.64,0.0,-0.99475,1e-05,0.81859]
[1778255764695,47.31,80130.83,0.0,-0.99468,1e-05,0.8279]
[1778255765705,47.31,80134.88,0.0,-0.99466,1e-05,0.83128]
[1778255769749,47.31,80137.89,0.0,-0.99464,1e-05,0.83381]
[1778255772770,47.31,80141.76,0.0,-0.99462,1e-05,0.83707]
[1778255776715,47.31,80141.1,0.0,-0.99462,1e-05,0.83651]
[1778255777806,47.31,80136.56,0.0,-0.99465,1e-05,0.83269]
[1778255778813,47.31,80129.88,0.0,-0.99469,1e-05,0.8271]
[1778255779820,47.31,80126.68,0.0,-0.99471,1e-05,0.82444]
[1778255780827,47.31,80122.9,0.0,-0.99473,1e-05,0.8213]
[1778255785862,47.31,80120.12,0.0,-0.99474,1e-05,0.81899]
[1778255787187,47.31,80120.12,0.0,-0.99474,1e-05,0.81899]
[1778255790897,47.31,80130.79,0.0,-0.99468,1e-05,0.82786]
[1778255791904,47.31,80136.12,0.0,-0.99466,1e-05,0.83101]
[1778255793918,47.31,80132.98,0.0,-0.99468,1e-05,0.82838]
[1778255794925,47.31,80128.43,0.0,-0.9947,1e-05,0.82459]
[1778255795496,47.31,80128.43,0.0,-0.9947,1e-05,0.82459]
[1778255796161,47.31,80128.43,0.0,-0.9947,1e-05,0.82459]
[1778255796939,47.31,80125.68,0.0,-0.99472,1e-05,0.8223]
[1778255798953,47.31,80128.91,0.0,-0.9947,1e-05,0.82499]
[1778255800967,47.31,80131.9,0.0,-0.99468,1e-05,0.82748]
[1778255801974,47.31,80139.38,0.0,-0.99464,1e-05,0.83374]
[1778255802981,47.31,80140.61,0.0,-0.99463,1e-05,0.83478]
[1778255803831,47.31,80140.61,0.0,-0.99463,1e-05,0.83478]
[1778255803988,47.31,80141.17,0.0,-0.99463,1e-05,0.83525]
[1778255806002,47.31,80144.93,0.0,-0.99461,1e-05,0.83842]
[1778255811038,47.31,80145.04,0.0,-0.9946,1e-05,0.83851]
[1778255812210,47.31,80145.04,0.0,-0.9946,1e-05,0.83851]
[1778255813052,47.31,80144.75,0.0,-0.99461,1e-05,0.83827]
[1778255818087,47.31,80145.68,0.0,-0.9946,1e-05,0.83905]
[1778255821110,47.31,80151.62,0.0,-0.99456,1e-05,0.84408]
[1778255822116,47.31,80158.75,0.0,-0.99452,1e-05,0.85015]
[1778255823123,47.31,80161.9,0.0,-0.9945,1e-05,0.85285]
[1778255824130,47.31,80157.34,0.0,-0.99453,1e-05,0.84895]
[1778255825142,47.31,80153.44,0.0,-0.99455,1e-05,0.84563]
[1778255827155,47.31,80149.37,0.0,-0.99458,1e-05,0.84217]
[1778255828162,47.31,80145.66,0.0,-0.9946,1e-05,0.83903]
[1778255829171,47.31,80142.38,0.0,-0.99462,1e-05,0.83627]
[1778255832194,47.31,80150.04,0.0,-0.99457,1e-05,0.84274]
[1778255833202,47.31,80152.84,0.0,-0.99456,1e-05,0.84512]
[1778255834209,47.31,80156.19,0.0,-0.99454,1e-05,0.84797]
[1778255835216,47.31,80159.79,0.0,-0.99451,1e-05,0.85104]
[1778255838237,47.31,80164.23,0.0,-0.99449,1e-05,0.85484]
[1778255843272,47.31,80166.77,0.0,-0.99447,1e-05,0.85702]
[1778255848307,47.31,80165.08,0.0,-0.99448,1e-05,0.85557]
[1778255853342,47.31,80162.13,0.0,-0.99451,1e-05,0.8517]
[1778255855356,47.31,80166.99,0.0,-0.99448,1e-05,0.85587]
[1778255860391,47.31,80164.26,0.0,-0.9945,1e-05,0.85353]
[1778255862405,47.31,80157.41,0.0,-0.99454,1e-05,0.84767]
[1778255863412,47.31,80150.5,0.0,-0.99458,1e-05,0.8418]
[1778255864419,47.31,80145.8,0.0,-0.99461,1e-05,0.83783]
[1778255868447,47.31,80142.24,0.0,-0.99463,1e-05,0.83483]
[1778255869454,47.31,80137.37,0.0,-0.99466,1e-05,0.83074]
[1778255870461,47.31,80130.88,0.0,-0.9947,1e-05,0.82532]
[1778255871468,47.31,80125.91,0.0,-0.99473,1e-05,0.82119]
[1778255873482,47.31,80123.1,0.0,-0.99474,1e-05,0.81886]
[1778255874489,47.31,80119.83,0.0,-0.99476,1e-05,0.81616]
[1778255877607,47.31,80118.16,0.0,-0.99477,1e-05,0.81478]
[1778255879727,47.31,80119.47,0.0,-0.99476,1e-05,0.81586]
[1778255879828,47.31,80118.92,0.0,-0.99477,1e-05,0.8154]
[1778255885566,47.31,80116.74,0.0,-0.99478,1e-05,0.81361]
[1778255890602,47.31,80116.78,0.0,-0.99478,1e-05,0.81364]
[1778255895637,47.31,80115.61,0.0,-0.99479,1e-05,0.81268]
[1778255900672,47.31,80116.23,0.0,-0.99478,1e-05,0.81319]
[1778255905707,47.31,80116.06,0.0,-0.99478,1e-05,0.81305]
[1778255909738,47.31,80119.41,0.0,-0.99477,1e-05,0.81581]
[1778255911754,47.31,80110.51,0.0,-0.99483,1e-05,0.80721]
[1778255912766,47.31,80106.84,0.0,-0.99485,1e-05,0.80421]
[1778255917801,47.31,80106.7,0.0,-0.99485,1e-05,0.80409]
[1778255922836,47.31,80106.46,0.0,-0.99485,1e-05,0.8039]
[1778255927871,47.31,80106.66,0.0,-0.99485,1e-05,0.80406]
[1778255929885,47.31,80102.03,0.0,-0.99487,1e-05,0.80029]
[1778255930892,47.31,80098.7,0.0,-0.99489,1e-05,0.79759]
[1778255935928,47.31,80099.44,0.0,-0.99489,1e-05,0.79819]
[1778255940963,47.31,80096.18,0.0,-0.99491,1e-05,0.79556]
[1778255943984,47.31,80100.65,0.0,-0.99488,1e-05,0.79917]
[1778255949026,47.31,80100.9,0.0,-0.99488,1e-05,0.79938]
[1778255954061,47.31,80100.69,0.0,-0.99488,1e-05,0.79921]
[1778255960103,47.31,80102.82,0.0,-0.99487,1e-05,0.80094]
[1778255961110,47.31,80109.59,0.0,-0.99483,1e-05,0.80645]
[1778255963124,47.31,80111.98,0.0,-0.99482,1e-05,0.80841]
[1778255966145,47.31,80115.57,0.0,-0.9948,1e-05,0.81135]
[1778255970173,47.31,80118.52,0.0,-0.99478,1e-05,0.81378]
[1778255975209,47.31,80117.85,0.0,-0.99479,1e-05,0.81193]
[1778255979236,47.31,80114.03,0.0,-0.99481,1e-05,0.8088]
[1778255981250,47.31,80111.31,0.0,-0.99483,1e-05,0.80657]
[1778255985278,47.31,80105.52,0.0,-0.99486,1e-05,0.80185]
[1778255989306,47.31,80111.45,0.0,-0.99483,1e-05,0.80669]
[1778255990313,47.31,80116.71,0.0,-0.9948,1e-05,0.811]
[1778255991320,47.31,80122.51,0.0,-0.99476,1e-05,0.81577]
[1778255992327,47.31,80127.65,0.0,-0.99473,1e-05,0.82003]
[1778255994342,47.31,80128.98,0.0,-0.99473,1e-05,0.82113]
[1778255999376,47.31,80130.3,0.0,-0.99472,1e-05,0.82222]
[1778255999861,47.31,80130.3,0.0,-0.99472,1e-05,0.82222]
[1778256002403,47.31,80142.3,0.0,-0.99465,1e-05,0.83225]
[1778256003408,47.31,80148.58,0.0,-0.99461,1e-05,0.83753]
[1778256004415,47.31,80155.07,0.0,-0.99457,1e-05,0.84302]
[1778256006436,47.31,80149.61,0.0,-0.9946,1e-05,0.8384]
[1778256007443,47.31,80146.26,0.0,-0.99462,1e-05,0.83557]
[1778256009457,47.31,80142.98,0.0,-0.99464,1e-05,0.83282]
[1778256010464,47.31,80138.2,0.0,-0.99467,1e-05,0.82881]
[1778256013485,47.31,80145.58,0.0,-0.99463,1e-05,0.835]
[1778256014492,47.31,80148.84,0.0,-0.99461,1e-05,0.83775]
[1778256015499,47.31,80148.5,0.0,-0.99461,1e-05,0.83746]
[1778256017513,47.31,80145.26,0.0,-0.99463,1e-05,0.83473]
[1778256022548,47.31,80142.5,0.0,-0.99464,1e-05,0.83241]
[1778256024562,47.31,80139.66,0.0,-0.99466,1e-05,0.83003]
[1778256028590,47.31,80145.04,0.0,-0.99463,1e-05,0.83455]
[1778256029597,47.31,80148.4,0.0,-0.99461,1e-05,0.83738]
[1778256030604,47.31,80155.36,0.0,-0.99457,1e-05,0.84327]
[1778256031611,47.31,80158.83,0.0,-0.99455,1e-05,0.84488]
[1778256032621,47.31,80163.56,0.0,-0.99453,1e-05,0.84891]
[1778256033627,47.31,80160.56,0.0,-0.99454,1e-05,0.84636]
[1778256038662,47.31,80161.72,0.0,-0.99454,1e-05,0.84734]
[1778256043697,47.31,80165.32,0.0,-0.99451,1e-05,0.85042]
[1778256046229,47.31,80166.77,0.0,-0.99451,1e-05,0.85166]
[1778256050746,47.31,80159.97,0.0,-0.99455,1e-05,0.84585]
[1778256052760,47.31,80164.09,0.0,-0.99452,1e-05,0.84937]
[1778256054774,47.31,80167.29,0.0,-0.9945,1e-05,0.8521]
[1778256059809,47.31,80165.42,0.0,-0.99451,1e-05,0.8505]
[1778256060816,47.31,80162.49,0.0,-0.99453,1e-05,0.848]
[1778256064844,47.31,80154.71,0.0,-0.99458,1e-05,0.84139]
[1778256065851,47.31,80151.08,0.0,-0.9946,1e-05,0.83832]
[1778256070888,47.31,80148.28,0.0,-0.99462,1e-05,0.83595]
[1778256075923,47.31,80146.86,0.0,-0.99463,1e-05,0.83476]
[1778256077937,47.31,80141.2,0.0,-0.99466,1e-05,0.83001]
[1778256078944,47.31,80135.36,0.0,-0.9947,1e-05,0.82513]
[1778256081965,47.31,80131.21,0.0,-0.99472,1e-05,0.82168]
[1778256085993,47.31,80127.92,0.0,-0.99474,1e-05,0.81895]
[1778256088010,47.31,80124.64,0.0,-0.99476,1e-05,0.81623]
[1778256089015,47.31,80120.07,0.0,-0.99479,1e-05,0.81247]
[1778256090022,47.31,80113.67,0.0,-0.99482,1e-05,0.80722]
[1778256092036,47.31,80111.75,0.0,-0.99484,1e-05,0.80436]
[1778256093043,47.31,80107.49,0.0,-0.99487,1e-05,0.80089]
[1778256094050,47.31,80100.95,0.0,-0.9949,1e-05,0.79559]
[1778256096064,47.31,80098.85,0.0,-0.99492,1e-05,0.79389]
[1778256097323,47.31,80098.85,0.0,-0.99492,1e-05,0.79389]
[1778256097348,47.31,80098.11,0.0,-0.99492,1e-05,0.7933]
[1778256100066,47.31,80096.85,0.0,-0.99493,1e-05,0.79228]
[1778256100092,47.31,80091.12,0.0,-0.99496,1e-05,0.78768]
[1778256105507,47.31,80089.38,0.0,-0.99497,1e-05,0.78628]
[1778256105595,47.31,80088.43,0.0,-0.99498,1e-05,0.78552]
[1778256107141,47.31,80081.88,0.0,-0.99501,1e-05,0.7803]
[1778256108148,47.31,80075.88,0.0,-0.99505,1e-05,0.77554]
[1778256110162,47.31,80083.71,0.0,-0.995,1e-05,0.78175]
[1778256112176,47.31,80088.61,0.0,-0.99498,1e-05,0.78567]
[1778256112885,47.31,80088.61,0.0,-0.99498,1e-05,0.78567]
[1778256113064,47.31,80088.61,0.0,-0.99498,1e-05,0.78567]
[1778256113748,47.31,80090.02,0.0,-0.99497,1e-05,0.78679]
[1778256119225,47.31,80082.24,0.0,-0.99501,1e-05,0.78058]
[1778256120232,47.31,80084.95,0.0,-0.995,1e-05,0.78274]
[1778256121239,47.31,80090.09,0.0,-0.99497,1e-05,0.78685]
[1778256123253,47.31,80086.26,0.0,-0.99499,1e-05,0.78379]
[1778256124278,47.31,80086.26,0.0,-0.99499,1e-05,0.78379]
[1778256125061,47.31,80083.85,0.0,-0.995,1e-05,0.78187]
[1778256126274,47.31,80081.1,0.0,-0.99502,1e-05,0.77968]
[1778256128288,47.31,80072.97,0.0,-0.99506,1e-05,0.77324]
[1778256129295,47.31,80069.81,0.0,-0.99508,1e-05,0.77075]
[1778256130305,47.31,80064.18,0.0,-0.99511,1e-05,0.76633]
[1778256133329,47.31,80060.68,0.0,-0.99513,1e-05,0.76359]
[1778256136348,47.31,80056.17,0.0,-0.99516,1e-05,0.76007]
[1778256137355,47.31,80052.66,0.0,-0.99518,1e-05,0.75735]
[1778256142390,47.31,80052.19,0.0,-0.99518,1e-05,0.75698]
[1778256143397,47.31,80044.09,0.0,-0.99522,1e-05,0.75072]
[1778256144404,47.31,80043.77,0.0,-0.99522,1e-05,0.75048]
[1778256144673,47.31,80043.77,0.0,-0.99522,1e-05,0.75048]
[1778256145411,47.31,80044.98,0.0,-0.99522,1e-05,0.75141]
[1778256147074,47.31,80044.35,0.0,-0.99522,1e-05,0.75092]
[1778256149439,47.31,80041.41,0.0,-0.99524,1e-05,0.74866]
[1778256150446,47.31,80037.97,0.0,-0.99526,1e-05,0.74602]
[1778256152886,47.31,80038.44,0.0,-0.99526,1e-05,0.74517]
[1778256153065,47.31,80038.44,0.0,-0.99526,1e-05,0.74517]
[1778256154474,47.31,80024.27,0.0,-0.99534,1e-05,0.73439]
[1778256155481,47.31,80022.5,0.0,-0.99535,1e-05,0.73305]
[1778256158502,47.31,80017.17,0.0,-0.99537,1e-05,0.72904]
[1778256159509,47.31,80014.02,0.0,-0.99539,1e-05,0.72668]
[1778256163537,47.31,80006.07,0.0,-0.99543,1e-05,0.72074]
[1778256164544,47.31,80000.38,0.0,-0.99546,1e-05,0.71652]
[1778256165551,47.31,79998.19,0.0,-0.99547,1e-05,0.7149]
[1778256167565,47.31,79994.51,0.0,-0.99549,1e-05,0.71218]
[1778256170589,47.31,80001.06,0.0,-0.99546,1e-05,0.71702]
[1778256171593,47.31,80009.87,0.0,-0.99541,1e-05,0.72357]
[1778256172600,47.31,80017.5,0.0,-0.99537,1e-05,0.72929]
[1778256173607,47.31,80020.35,0.0,-0.99536,1e-05,0.73143]
[1778256174614,47.31,80021.34,0.0,-0.99535,1e-05,0.73218]
[1778256176630,47.31,80028.79,0.0,-0.99531,1e-05,0.73781]
[1778256177637,47.31,80031.92,0.0,-0.9953,1e-05,0.74019]
[1778256178913,47.31,80031.92,0.0,-0.9953,1e-05,0.74019]
[1778256179062,47.31,80031.92,0.0,-0.9953,1e-05,0.74019]
[1778256179146,47.31,80033.7,0.0,-0.99529,1e-05,0.74155]
[1778256179651,47.31,80030.55,0.0,-0.9953,1e-05,0.73915]
[1778256181665,47.31,80026.4,0.0,-0.99533,1e-05,0.736]
[1778256182837,47.31,80023.36,0.0,-0.99534,1e-05,0.7337]
[1778256183679,47.31,80020.45,0.0,-0.99536,1e-05,0.73151]
[1778256184686,47.31,80017.6,0.0,-0.99537,1e-05,0.72936]
[1778256185693,47.31,80013.86,0.0,-0.99539,1e-05,0.72656]
[1778256186700,47.31,80010.97,0.0,-0.99541,1e-05,0.7244]
[1778256189003,47.31,80009.92,0.0,-0.99541,1e-05,0.72361]
[1778256189060,47.31,80009.92,0.0,-0.99541,1e-05,0.72361]
[1778256191795,47.31,80010.2,0.0,-0.99541,1e-05,0.72382]
[1778256191815,47.31,80010.2,0.0,-0.99541,1e-05,0.72382]
[1778256191909,47.31,80009.25,0.0,-0.99542,1e-05,0.72311]
[1778256193750,47.31,79997.29,0.0,-0.99548,1e-05,0.71423]
[1778256194757,47.31,79992.57,0.0,-0.9955,1e-05,0.71076]
[1778256196943,47.31,79990.08,0.0,-0.99551,1e-05,0.70893]
[1778256197062,47.31,79990.08,0.0,-0.99551,1e-05,0.70893]
[1778256197157,47.31,79987.14,0.0,-0.99553,1e-05,0.70677]
[1778256199792,47.31,79983.51,0.0,-0.99555,1e-05,0.70412]
[1778256201806,47.31,79990.38,0.0,-0.99551,1e-05,0.70915]
[1778256203447,47.31,79990.38,0.0,-0.99551,1e-05,0.70915]
[1778256203566,47.31,79990.38,0.0,-0.99551,1e-05,0.70915]
[1778256203540,47.31,79994.14,0.0,-0.99549,1e-05,0.71191]
[1778256203820,47.31,79998.54,0.0,-0.99547,1e-05,0.71516]
[1778256204760,47.31,79998.54,0.0,-0.99547,1e-05,0.71516]
[1778256204813,47.31,79998.54,0.0,-0.99547,1e-05,0.71516]
[1778256205348,47.31,79997.98,0.0,-0.99547,1e-05,0.71474]
[1778256206841,47.31,79994.88,0.0,-0.99549,1e-05,0.71246]
[1778256207851,47.31,79991.19,0.0,-0.99551,1e-05,0.70974]
[1778256208941,47.31,79991.19,0.0,-0.99551,1e-05,0.70974]
[1778256209063,47.31,79991.19,0.0,-0.99551,1e-05,0.70974]
[1778256209086,47.31,79985.6,0.0,-0.99554,1e-05,0.70565]
[1778256209865,47.31,79978.08,0.0,-0.99558,1e-05,0.70017]
[1778256210872,47.31,79974.39,0.0,-0.99559,1e-05,0.69749]
[1778256211643,47.31,79974.39,0.0,-0.99559,1e-05,0.69749]
[1778256211812,47.31,79974.39,0.0,-0.99559,1e-05,0.69749]
[1778256215874,47.31,79972.23,0.0,-0.99561,1e-05,0.69478]
[1778256216061,47.31,79972.23,0.0,-0.99561,1e-05,0.69478]
[1778256216162,47.31,79971.93,0.0,-0.99561,1e-05,0.69456]
[1778256217589,47.31,79971.93,0.0,-0.99561,1e-05,0.69456]
[1778256217814,47.31,79971.81,0.0,-0.99562,1e-05,0.69448]
[1778256223256,47.31,79967.45,0.0,-0.99564,1e-05,0.69134]
[1778256223311,47.31,79967.45,0.0,-0.99564,1e-05,0.69134]
[1778256224005,47.31,79966.69,0.0,-0.99564,1e-05,0.69079]
[1778256224060,47.31,79966.69,0.0,-0.99564,1e-05,0.69079]
[1778256224107,47.31,79966.53,0.0,-0.99564,1e-05,0.69068]
[1778256225978,47.31,79969.82,0.0,-0.99563,1e-05,0.69304]
[1778256227489,47.31,79969.82,0.0,-0.99563,1e-05,0.69304]
[1778256227563,47.31,79969.82,0.0,-0.99563,1e-05,0.69304]
[1778256230034,47.31,79974.46,0.0,-0.9956,1e-05,0.69639]
[1778256231013,47.31,79984.54,0.0,-0.99555,1e-05,0.70371]
[1778256231977,47.31,79984.54,0.0,-0.99555,1e-05,0.70371]
[1778256232067,47.31,79984.54,0.0,-0.99555,1e-05,0.70371]
[1778256232154,47.31,79985.31,0.0,-0.99555,1e-05,0.70427]
[1778256233485,47.31,79985.31,0.0,-0.99555,1e-05,0.70427]
[1778256233563,47.31,79985.31,0.0,-0.99555,1e-05,0.70427]
[1778256233587,47.31,79984.62,0.0,-0.99555,1e-05,0.70377]
[1778256239073,47.31,79983.66,0.0,-0.99556,1e-05,0.70307]
[1778256240077,47.31,79990.35,0.0,-0.99552,1e-05,0.70796]
[1778256242093,47.31,79990.18,0.0,-0.99552,1e-05,0.70783]
[1778256242311,47.31,79990.18,0.0,-0.99552,1e-05,0.70783]
[1778256248133,47.31,79986.58,0.0,-0.99554,1e-05,0.7052]
[1778256249007,47.31,79986.58,0.0,-0.99554,1e-05,0.7052]
[1778256249061,47.31,79986.58,0.0,-0.99554,1e-05,0.7052]
[1778256250035,47.31,79985.98,0.0,-0.99554,1e-05,0.70476]
[1778256250064,47.31,79985.98,0.0,-0.99554,1e-05,0.70476]
[1778256250073,47.31,79985.98,0.0,-0.99554,1e-05,0.70476]
[1778256254175,47.31,79981.76,0.0,-0.99556,1e-05,0.70168]
[1778256255182,47.31,79973.94,0.0,-0.9956,1e-05,0.69601]
[1778256256450,47.31,79973.94,0.0,-0.9956,1e-05,0.69601]
[1778256256563,47.31,79973.94,0.0,-0.9956,1e-05,0.69601]
[1778256256587,47.31,79970.25,0.0,-0.99562,1e-05,0.69335]
[1778256262231,47.31,79967.94,0.0,-0.99563,1e-05,0.69169]
[1778256263238,47.31,79965.27,0.0,-0.99565,1e-05,0.68977]
[1778256265314,47.31,79966.65,0.0,-0.99564,1e-05,0.69076]
[1778256265565,47.31,79966.65,0.0,-0.99564,1e-05,0.69076]
[1778256266949,47.31,79968.37,0.0,-0.99563,1e-05,0.692]
[1778256267065,47.31,79968.37,0.0,-0.99563,1e-05,0.692]
[1778256267266,47.31,79968.4,0.0,-0.99563,1e-05,0.69202]
[1778256272301,47.31,79970.89,0.0,-0.99563,1e-05,0.69266]
[1778256273886,47.31,79971.84,0.0,-0.99562,1e-05,0.69335]
[1778256274063,47.31,79971.84,0.0,-0.99562,1e-05,0.69335]
[1778256274315,47.31,79967.52,0.0,-0.99564,1e-05,0.69024]
[1778256277199,47.31,79970.12,0.0,-0.99563,1e-05,0.69211]
[1778256277312,47.31,79970.12,0.0,-0.99563,1e-05,0.69211]
[1778256277336,47.31,79976.76,0.0,-0.9956,1e-05,0.6969]
[1778256277924,47.31,79976.76,0.0,-0.9956,1e-05,0.6969]
[1778256278064,47.31,79976.76,0.0,-0.9956,1e-05,0.6969]
[1778256278343,47.31,79976.53,0.0,-0.9956,1e-05,0.69673]
[1778256281727,47.31,79979.09,0.0,-0.99559,1e-05,0.69858]
[1778256281816,47.31,79979.09,0.0,-0.99559,1e-05,0.69858]
[1778256287406,47.31,79978.55,0.0,-0.99559,1e-05,0.69819]
[1778256290048,47.31,79979.05,0.0,-0.99559,1e-05,0.69856]
[1778256290061,47.31,79979.05,0.0,-0.99559,1e-05,0.69856]
[1778256291696,47.31,79979.59,0.0,-0.99558,1e-05,0.69895]
[1778256291811,47.31,79979.76,0.0,-0.99558,1e-05,0.69907]
[1778256292441,47.31,79980.37,0.0,-0.99558,1e-05,0.69951]
[1778256293448,47.31,79976.87,0.0,-0.9956,1e-05,0.69698]
[1778256293788,47.31,79976.87,0.0,-0.9956,1e-05,0.69698]
[1778256293814,47.31,79976.87,0.0,-0.9956,1e-05,0.69698]
[1778256299490,47.31,79977.29,0.0,-0.99559,1e-05,0.69728]
[1778256301504,47.31,79981.04,0.0,-0.99558,1e-05,0.7]
[1778256302299,47.31,79981.04,0.0,-0.99558,1e-05,0.7]
[1778256302311,47.31,79981.04,0.0,-0.99558,1e-05,0.7]
[1778256303518,47.31,79988.4,0.0,-0.99554,1e-05,0.70536]
[1778256304525,47.31,79998.68,0.0,-0.99549,1e-05,0.71291]
[1778256305532,47.31,80001.25,0.0,-0.99547,1e-05,0.7148]
[1778256307636,47.31,80000.26,0.0,-0.99548,1e-05,0.71407]
[1778256307817,47.31,80001.03,0.0,-0.99547,1e-05,0.71464]
[1778256309890,47.31,80002.64,0.0,-0.99546,1e-05,0.71583]
[1778256310069,47.31,80002.64,0.0,-0.99546,1e-05,0.71583]
[1778256310567,47.31,80003.57,0.0,-0.99546,1e-05,0.71652]
[1778256311574,47.31,80006.36,0.0,-0.99545,1e-05,0.71859]
[1778256313588,47.31,80011.24,0.0,-0.99542,1e-05,0.72222]
[1778256315602,47.31,80008.58,0.0,-0.99543,1e-05,0.72024]
[1778256316841,47.31,80007.86,0.0,-0.99544,1e-05,0.7197]
[1778256317063,47.31,80007.86,0.0,-0.99544,1e-05,0.7197]
[1778256319630,47.31,80002.95,0.0,-0.99546,1e-05,0.71606]
[1778256322684,47.31,80002.61,0.0,-0.99546,1e-05,0.71581]
[1778256322810,47.31,80000.91,0.0,-0.99547,1e-05,0.71455]
[1778256325470,47.31,79997.57,0.0,-0.99549,1e-05,0.71209]
[1778256325566,47.31,79997.57,0.0,-0.99549,1e-05,0.71209]
[1778256325672,47.31,80001.56,0.0,-0.99547,1e-05,0.71503]
[1778256327108,47.31,80002.71,0.0,-0.99546,1e-05,0.71588]
[1778256327309,47.31,80002.71,0.0,-0.99546,1e-05,0.71588]
[1778256332721,47.31,80005.55,0.0,-0.99546,1e-05,0.71681]
[1778256334210,47.31,80007.79,0.0,-0.99545,1e-05,0.71847]
[1778256334312,47.31,80007.79,0.0,-0.99545,1e-05,0.71847]
[1778256334735,47.31,80010.79,0.0,-0.99543,1e-05,0.7207]
[1778256336033,47.31,80010.65,0.0,-0.99543,1e-05,0.72059]
[1778256336070,47.31,80010.65,0.0,-0.99543,1e-05,0.72059]
[1778256336749,47.31,80010.06,0.0,-0.99543,1e-05,0.72016]
[1778256339577,47.31,80008.99,0.0,-0.99544,1e-05,0.71936]
[1778256339770,47.31,80005.65,0.0,-0.99546,1e-05,0.71688]
[1778256339810,47.31,80005.65,0.0,-0.99546,1e-05,0.71688]
[1778256341786,47.31,80000.7,0.0,-0.99548,1e-05,0.71322]
[1778256343800,47.31,79986.27,0.0,-0.99556,1e-05,0.70264]
[1778256345886,47.31,79985.36,0.0,-0.99556,1e-05,0.70198]
[1778256346070,47.31,79985.36,0.0,-0.99556,1e-05,0.70198]
[1778256346105,47.31,79986.38,0.0,-0.99556,1e-05,0.70272]
[1778256348303,47.31,79988.15,0.0,-0.99555,1e-05,0.70401]
[1778256348310,47.31,79988.15,0.0,-0.99555,1e-05,0.70401]
[1778256348344,47.31,79989.15,0.0,-0.99554,1e-05,0.70474]
[1778256353870,47.31,79990.65,0.0,-0.99553,1e-05,0.70584]
[1778256354877,47.31,79993.78,0.0,-0.99552,1e-05,0.70813]
[1778256356207,47.31,79993.78,0.0,-0.99552,1e-05,0.70813]
[1778256356231,47.31,80021.03,0.0,-0.99538,1e-05,0.72835]
[1778256356892,47.31,80057.7,0.0,-0.99518,1e-05,0.75634]
[1778256357901,47.31,80064.13,0.0,-0.99514,1e-05,0.76134]
[1778256359670,47.31,80064.13,0.0,-0.99514,1e-05,0.76134]
[1778256359765,47.31,80053.75,0.0,-0.9952,1e-05,0.75328]
[1778256359913,47.31,80051.5,0.0,-0.99521,1e-05,0.75154]
[1778256360920,47.31,80048.88,0.0,-0.99523,1e-05,0.74953]
[1778256361933,47.31,80039.7,0.0,-0.99528,1e-05,0.74249]
[1778256362940,47.31,80036.1,0.0,-0.9953,1e-05,0.73975]
[1778256366972,47.31,80030.04,0.0,-0.99533,1e-05,0.73515]
[1778256369997,47.31,80026.9,0.0,-0.99534,1e-05,0.73277]
[1778256372133,47.31,80026.51,0.0,-0.99535,1e-05,0.73248]
[1778256372311,47.31,80026.51,0.0,-0.99535,1e-05,0.73248]
[1778256375964,47.31,80026.69,0.0,-0.99535,1e-05,0.73262]
[1778256376065,47.31,80026.69,0.0,-0.99535,1e-05,0.73262]
[1778256376161,47.31,80026.71,0.0,-0.99535,1e-05,0.73263]
[1778256380068,47.31,80018.85,0.0,-0.99539,1e-05,0.72672]
[1778256381288,47.31,80018.85,0.0,-0.99539,1e-05,0.72672]
[1778256381310,47.31,80018.85,0.0,-0.99539,1e-05,0.72672]
[1778256381313,47.31,80013.94,0.0,-0.99541,1e-05,0.72305]
[1778256384096,47.31,80018.33,0.0,-0.99539,1e-05,0.72633]
[1778256386096,47.31,80020.23,0.0,-0.99538,1e-05,0.72775]
[1778256386309,47.31,80020.23,0.0,-0.99538,1e-05,0.72775]
[1778256387117,47.31,80013.2,0.0,-0.99542,1e-05,0.72249]
[1778256388403,47.31,80013.2,0.0,-0.99542,1e-05,0.72249]
[1778256388560,47.31,80013.2,0.0,-0.99542,1e-05,0.72249]
[1778256388660,47.31,80013.38,0.0,-0.99542,1e-05,0.72263]
[1778256390142,47.31,80015.18,0.0,-0.99541,1e-05,0.72397]
[1778256390311,47.31,80015.18,0.0,-0.99541,1e-05,0.72397]
[1778256393164,47.31,80016.98,0.0,-0.9954,1e-05,0.72413]
[1778256394171,47.31,80026.56,0.0,-0.99535,1e-05,0.73132]
[1778256395368,47.31,80026.56,0.0,-0.99535,1e-05,0.73132]
[1778256395566,47.31,80026.56,0.0,-0.99535,1e-05,0.73132]
[1778256395642,47.31,80031.5,0.0,-0.99533,1e-05,0.73505]
[1778256397192,47.31,80037.29,0.0,-0.9953,1e-05,0.73944]
[1778256398204,47.31,80041.77,0.0,-0.99527,1e-05,0.74286]
[1778256399208,47.31,80047.91,0.0,-0.99524,1e-05,0.74756]
[1778256402229,47.31,80048.0,0.0,-0.99524,1e-05,0.74763]
[1778256404452,47.31,80045.77,0.0,-0.99525,1e-05,0.74592]
[1778256404561,47.31,80045.77,0.0,-0.99525,1e-05,0.74592]
[1778256405891,47.31,80043.3,0.0,-0.99526,1e-05,0.74403]
[1778256406068,47.31,80043.3,0.0,-0.99526,1e-05,0.74403]
[1778256406258,47.31,80043.23,0.0,-0.99526,1e-05,0.74397]
[1778256411295,47.31,80042.36,0.0,-0.99527,1e-05,0.74331]
[1778256413156,47.31,80041.99,0.0,-0.99527,1e-05,0.74303]
[1778256413310,47.31,80041.99,0.0,-0.99527,1e-05,0.74303]
[1778256416226,47.31,80041.35,0.0,-0.99528,1e-05,0.74254]
[1778256416311,47.31,80041.35,0.0,-0.99528,1e-05,0.74254]
[1778256421751,47.31,80038.44,0.0,-0.99529,1e-05,0.74032]
[1778256421811,47.31,80038.44,0.0,-0.99529,1e-05,0.74032]
[1778256421788,47.31,80046.45,0.0,-0.99525,1e-05,0.74644]
[1778256422372,47.31,80049.88,0.0,-0.99523,1e-05,0.74907]
[1778256424807,47.31,80049.28,0.0,-0.99523,1e-05,0.74861]
[1778256425060,47.31,80051.55,0.0,-0.99522,1e-05,0.75036]
[1778256425394,47.31,80051.16,0.0,-0.99522,1e-05,0.75006]
[1778256427060,47.31,80050.03,0.0,-0.99523,1e-05,0.74919]
[1778256427310,47.31,80050.03,0.0,-0.99523,1e-05,0.74919]
[1778256429425,47.31,80045.25,0.0,-0.99525,1e-05,0.74552]
[1778256431441,47.31,80036.89,0.0,-0.9953,1e-05,0.73914]
[1778256432094,47.31,80036.89,0.0,-0.9953,1e-05,0.73914]
[1778256432313,47.31,80036.89,0.0,-0.9953,1e-05,0.73914]
[1778256432448,47.31,80032.2,0.0,-0.99532,1e-05,0.73558]
[1778256434462,47.31,80028.35,0.0,-0.99534,1e-05,0.73267]
[1778256435469,47.31,80024.63,0.0,-0.99536,1e-05,0.72986]
[1778256436150,47.31,80024.63,0.0,-0.99536,1e-05,0.72986]
[1778256436310,47.31,80024.63,0.0,-0.99536,1e-05,0.72986]
[1778256437083,47.31,80023.88,0.0,-0.99537,1e-05,0.7293]
[1778256437311,47.31,80023.88,0.0,-0.99537,1e-05,0.7293]
[1778256437483,47.31,80023.87,0.0,-0.99537,1e-05,0.72929]
[1778256439497,47.31,80020.98,0.0,-0.99538,1e-05,0.72712]
[1778256440504,47.31,80013.77,0.0,-0.99542,1e-05,0.72173]
[1778256441052,47.31,80013.77,0.0,-0.99542,1e-05,0.72173]
[1778256441059,47.31,80013.77,0.0,-0.99542,1e-05,0.72173]
[1778256441511,47.31,80011.53,0.0,-0.99543,1e-05,0.72006]
[1778256444532,47.31,80008.3,0.0,-0.99545,1e-05,0.71766]
[1778256445539,47.31,80004.5,0.0,-0.99547,1e-05,0.71485]
[1778256446546,47.31,79999.56,0.0,-0.9955,1e-05,0.71121]
[1778256447553,47.31,79993.5,0.0,-0.99553,1e-05,0.70676]
[1778256449019,47.31,79993.09,0.0,-0.99553,1e-05,0.70646]
[1778256449060,47.31,79993.09,0.0,-0.99553,1e-05,0.70646]
[1778256452588,47.31,79994.94,0.0,-0.99553,1e-05,0.70664]
[1778256453645,47.31,79994.94,0.0,-0.99553,1e-05,0.70664]
[1778256453810,47.31,79994.94,0.0,-0.99553,1e-05,0.70664]
[1778256457363,47.31,79993.12,0.0,-0.99554,1e-05,0.70531]
[1778256457565,47.31,79993.12,0.0,-0.99554,1e-05,0.70531]
[1778256457809,47.31,79993.12,0.0,-0.99554,1e-05,0.70531]
[1778256457624,47.31,79988.51,0.0,-0.99556,1e-05,0.70195]
[1778256462659,47.31,79981.18,0.0,-0.9956,1e-05,0.69663]
[1778256463666,47.31,79973.64,0.0,-0.99563,1e-05,0.69119]
[1778256464433,47.31,79973.64,0.0,-0.99563,1e-05,0.69119]
[1778256464568,47.31,79973.64,0.0,-0.99563,1e-05,0.69119]
[1778256464673,47.31,79971.43,0.0,-0.99565,1e-05,0.6896]
[1778256467694,47.31,79974.02,0.0,-0.99563,1e-05,0.69146]
[1778256468739,47.31,79974.02,0.0,-0.99563,1e-05,0.69146]
[1778256468813,47.31,79974.02,0.0,-0.99563,1e-05,0.69146]
[1778256468840,47.31,79974.36,0.0,-0.99563,1e-05,0.69171]
[1778256470718,47.31,79977.38,0.0,-0.99562,1e-05,0.69388]
[1778256471837,47.31,79977.38,0.0,-0.99562,1e-05,0.69388]
[1778256472059,47.31,79979.03,0.0,-0.99561,1e-05,0.69507]
[1778256473676,47.31,79980.22,0.0,-0.9956,1e-05,0.69593]
[1778256473809,47.31,79980.22,0.0,-0.9956,1e-05,0.69593]
[1778256473854,47.31,79984.41,0.0,-0.99558,1e-05,0.69897]
[1778256474746,47.31,79988.58,0.0,-0.99556,1e-05,0.702]
[1778256475634,47.31,79988.58,0.0,-0.99556,1e-05,0.702]
[1778256475812,47.31,79988.58,0.0,-0.99556,1e-05,0.702]
[1778256475854,47.31,79990.42,0.0,-0.99555,1e-05,0.70334]
[1778256481796,47.31,79991.67,0.0,-0.99554,1e-05,0.70425]
[1778256483112,47.31,79993.02,0.0,-0.99554,1e-05,0.70524]
[1778256483312,47.31,79993.02,0.0,-0.99554,1e-05,0.70524]
[1778256488845,47.31,79996.35,0.0,-0.99552,1e-05,0.70767]
[1778256490859,47.31,79991.6,0.0,-0.99554,1e-05,0.7042]
[1778256491256,47.31,79991.6,0.0,-0.99554,1e-05,0.7042]
[1778256491310,47.31,79991.6,0.0,-0.99554,1e-05,0.7042]
[1778256491866,47.31,79987.7,0.0,-0.99556,1e-05,0.70136]
[1778256493880,47.31,79982.41,0.0,-0.99559,1e-05,0.69752]
[1778256494247,47.31,79982.41,0.0,-0.99559,1e-05,0.69752]
[1778256494310,47.31,79982.41,0.0,-0.99559,1e-05,0.69752]
[1778256494887,47.31,79982.28,0.0,-0.99559,1e-05,0.69742]
[1778256497869,47.31,79981.28,0.0,-0.9956,1e-05,0.6967]
[1778256498059,47.31,79983.02,0.0,-0.99559,1e-05,0.69796]
[1778256498915,47.31,79986.73,0.0,-0.99557,1e-05,0.70065]
[1778256499922,47.31,79991.75,0.0,-0.99554,1e-05,0.70431]
[1778256500929,47.31,79995.63,0.0,-0.99552,1e-05,0.70715]
[1778256501369,47.31,79995.63,0.0,-0.99552,1e-05,0.70715]
[1778256501562,47.31,79995.63,0.0,-0.99552,1e-05,0.70715]
[1778256501936,47.31,79993.95,0.0,-0.99553,1e-05,0.70592]
[1778256502113,47.31,79993.95,0.0,-0.99553,1e-05,0.70592]
[1778256502310,47.31,79993.95,0.0,-0.99553,1e-05,0.70592]
[1778256507978,47.31,79990.52,0.0,-0.99555,1e-05,0.70341]
[1778256509547,47.31,79990.52,0.0,-0.99555,1e-05,0.70341]
[1778256509558,47.31,79990.52,0.0,-0.99555,1e-05,0.70341]
[1778256511034,47.31,79990.85,0.0,-0.99555,1e-05,0.70365]
[1778256511062,47.31,79990.85,0.0,-0.99555,1e-05,0.70365]
[1778256511135,47.31,79990.86,0.0,-0.99555,1e-05,0.70249]
[1778256513532,47.31,79991.46,0.0,-0.99555,1e-05,0.70293]
[1778256513558,47.31,79991.46,0.0,-0.99555,1e-05,0.70293]
[1778256513633,47.31,79987.94,0.0,-0.99557,1e-05,0.70037]
[1778256514021,47.31,79983.02,0.0,-0.99559,1e-05,0.6968]
[1778256516763,47.31,79982.16,0.0,-0.9956,1e-05,0.69618]
[1778256516810,47.31,79982.16,0.0,-0.9956,1e-05,0.69618]
[1778256519237,47.31,79983.38,0.0,-0.99559,1e-05,0.69706]
[1778256519309,47.31,79983.38,0.0,-0.99559,1e-05,0.69706]
[1778256520125,47.31,79984.86,0.0,-0.99558,1e-05,0.69813]
[1778256520310,47.31,79984.86,0.0,-0.99558,1e-05,0.69813]
[1778256520410,47.31,79987.85,0.0,-0.99557,1e-05,0.7003]
[1778256522087,47.31,79985.31,0.0,-0.99558,1e-05,0.69846]
[1778256523299,47.31,79985.31,0.0,-0.99558,1e-05,0.69846]
[1778256523308,47.31,79985.31,0.0,-0.99558,1e-05,0.69846]
[1778256528349,47.31,79983.5,0.0,-0.99559,1e-05,0.69715]
[1778256528558,47.31,79983.5,0.0,-0.99559,1e-05,0.69715]
[1778256530560,47.31,79987.23,0.0,-0.99557,1e-05,0.69985]
[1778256530816,47.31,79987.23,0.0,-0.99557,1e-05,0.69985]
[1778256530915,47.31,79987.62,0.0,-0.99557,1e-05,0.70014]
[1778256534172,47.31,79982.08,0.0,-0.9956,1e-05,0.69612]
[1778256535178,47.31,79975.18,0.0,-0.99563,1e-05,0.69114]
[1778256538747,47.31,79974.6,0.0,-0.99564,1e-05,0.69073]
[1778256538810,47.31,79974.6,0.0,-0.99564,1e-05,0.69073]
[1778256538848,47.31,79977.15,0.0,-0.99562,1e-05,0.69256]
[1778256539559,47.31,79977.15,0.0,-0.99562,1e-05,0.69256]
[1778256542227,47.31,79981.64,0.0,-0.9956,1e-05,0.6958]
[1778256543559,47.31,79981.64,0.0,-0.9956,1e-05,0.6958]
[1778256543573,47.31,79979.05,0.0,-0.99561,1e-05,0.69393]
[1778256544057,47.31,79979.05,0.0,-0.99561,1e-05,0.69393]
[1778256544308,47.31,79979.05,0.0,-0.99561,1e-05,0.69393]
[1778256544368,47.31,79976.89,0.0,-0.99563,1e-05,0.69237]
[1778256545563,47.31,79976.89,0.0,-0.99563,1e-05,0.69237]
[1778256545664,47.31,79974.1,0.0,-0.99564,1e-05,0.69037]
[1778256551290,47.31,79971.98,0.0,-0.99565,1e-05,0.68885]
[1778256556325,47.31,79973.1,0.0,-0.99564,1e-05,0.68965]
[1778256559578,47.31,79971.74,0.0,-0.99565,1e-05,0.68868]
[1778256559811,47.31,79971.74,0.0,-0.99565,1e-05,0.68868]
[1778256559912,47.31,79970.64,0.0,-0.99566,0.0,0.68789]
[1778256560624,47.31,79970.64,0.0,-0.99566,0.0,0.68789]
[1778256560810,47.31,79970.64,0.0,-0.99566,0.0,0.68789]
[1778256563374,47.31,79974.53,0.0,-0.99564,1e-05,0.69068]
[1778256564189,47.31,79974.53,0.0,-0.99564,1e-05,0.69068]
[1778256564312,47.31,79974.53,0.0,-0.99564,1e-05,0.69068]
[1778256564991,47.31,79974.53,0.0,-0.99564,1e-05,0.69068]
[1778256564381,47.31,79974.85,0.0,-0.99564,1e-05,0.69091]
[1778256565068,47.31,79974.85,0.0,-0.99564,1e-05,0.69091]
[1778256570678,47.31,79974.34,0.0,-0.99564,1e-05,0.69054]
[1778256570809,47.31,79974.34,0.0,-0.99564,1e-05,0.69054]
[1778256570880,47.31,79974.29,0.0,-0.99564,1e-05,0.69051]
[1778256571067,47.31,79974.29,0.0,-0.99564,1e-05,0.69051]
[1778256571311,47.31,79974.29,0.0,-0.99564,1e-05,0.69051]
[1778256576465,47.31,79975.93,0.0,-0.99564,1e-05,0.69053]
[1778256579487,47.31,79967.98,0.0,-0.99568,0.0,0.68484]
[1778256581224,47.31,79966.92,0.0,-0.99568,0.0,0.68409]
[1778256581310,47.31,79966.92,0.0,-0.99568,0.0,0.68409]
[1778256581949,47.31,79966.92,0.0,-0.99568,0.0,0.68409]
[1778256581605,47.31,79965.61,0.0,-0.99569,0.0,0.68315]
[1778256582063,47.31,79965.61,0.0,-0.99569,0.0,0.68315]
[1778256587648,47.31,79967.57,0.0,-0.99568,0.0,0.68455]
[1778256591085,47.31,79967.67,0.0,-0.99568,0.0,0.68462]
[1778256591309,47.31,79967.67,0.0,-0.99568,0.0,0.68462]
[1778256591676,47.31,79967.59,0.0,-0.99568,0.0,0.68456]
[1778256592685,47.31,79967.59,0.0,-0.99568,0.0,0.68456]
[1778256592812,47.31,79967.59,0.0,-0.99568,0.0,0.68456]
[1778256598726,47.31,79966.81,0.0,-0.99568,0.0,0.68401]
[1778256601525,47.31,79966.07,0.0,-0.99569,0.0,0.68348]
[1778256601574,47.31,79966.07,0.0,-0.99569,0.0,0.68348]
[1778256601746,47.31,79965.48,0.0,-0.99569,0.0,0.68306]
[1778256602267,47.31,79965.48,0.0,-0.99569,0.0,0.68306]
[1778256602310,47.31,79965.48,0.0,-0.99569,0.0,0.68306]
[1778256604767,47.31,79969.32,0.0,-0.99567,0.0,0.6858]
[1778256605774,47.31,79971.82,0.0,-0.99566,0.0,0.68759]
[1778256606710,47.31,79971.82,0.0,-0.99566,0.0,0.68759]
[1778256606811,47.31,79971.82,0.0,-0.99566,0.0,0.68759]
[1778256606908,47.31,79971.97,0.0,-0.99566,0.0,0.68769]
[1778256607200,47.31,79971.97,0.0,-0.99566,0.0,0.68769]
[1778256607311,47.31,79971.97,0.0,-0.99566,0.0,0.68769]
[1778256612823,47.31,79971.9,0.0,-0.99566,0.0,0.68764]
[1778256617858,47.31,79971.93,0.0,-0.99566,0.0,0.68766]
[1778256620103,47.31,79971.93,0.0,-0.99566,0.0,0.68766]
[1778256620310,47.31,79971.93,0.0,-0.99566,0.0,0.68766]
[1778256620879,47.31,79980.24,0.0,-0.99562,1e-05,0.69364]
[1778256621886,47.31,79984.33,0.0,-0.99559,1e-05,0.69659]
[1778256622893,47.31,79989.9,0.0,-0.99557,1e-05,0.70063]
[1778256623900,47.31,79995.05,0.0,-0.99554,1e-05,0.70438]
[1778256625914,47.31,79997.75,0.0,-0.99553,1e-05,0.70636]
[1778256626411,47.31,79997.75,0.0,-0.99553,1e-05,0.70636]
[1778256626562,47.31,79997.75,0.0,-0.99553,1e-05,0.70636]
[1778256629943,47.31,80005.79,0.0,-0.99548,1e-05,0.71227]
[1778256630950,47.31,80013.12,0.0,-0.99545,1e-05,0.71769]
[1778256634978,47.31,80009.21,0.0,-0.99547,1e-05,0.71361]
[1778256636992,47.31,80000.6,0.0,-0.99552,1e-05,0.70728]
[1778256637720,47.31,80000.6,0.0,-0.99552,1e-05,0.70728]
[1778256637820,47.31,80000.6,0.0,-0.99552,1e-05,0.70728]
[1778256638000,47.31,79999.43,0.0,-0.99552,1e-05,0.70642]
[1778256639279,47.31,79999.05,0.0,-0.99553,1e-05,0.70614]
[1778256639311,47.31,79999.05,0.0,-0.99553,1e-05,0.70614]
[1778256642030,47.31,79996.15,0.0,-0.99554,1e-05,0.70402]
[1778256642183,47.31,79996.15,0.0,-0.99554,1e-05,0.70402]
[1778256642311,47.31,79996.15,0.0,-0.99554,1e-05,0.70402]
[1778256642546,47.31,79996.15,0.0,-0.99554,1e-05,0.70402]
[1778256642561,47.31,79996.15,0.0,-0.99554,1e-05,0.70402]
[1778256643036,47.31,79995.61,0.0,-0.99554,1e-05,0.70363]
[1778256648071,47.31,79996.71,0.0,-0.99554,1e-05,0.70443]
[1778256650717,47.31,79994.51,0.0,-0.99555,1e-05,0.70282]
[1778256650813,47.31,79994.51,0.0,-0.99555,1e-05,0.70282]
[1778256651092,47.31,79994.55,0.0,-0.99555,1e-05,0.70285]
[1778256651414,47.31,79994.55,0.0,-0.99555,1e-05,0.70285]
[1778256651562,47.31,79994.55,0.0,-0.99555,1e-05,0.70285]
[1778256657136,47.31,79993.33,0.0,-0.99556,1e-05,0.70196]
[1778256658143,47.31,79985.57,0.0,-0.9956,1e-05,0.69633]
[1778256659150,47.31,79980.23,0.0,-0.99562,1e-05,0.69247]
[1778256660159,47.31,79973.94,0.0,-0.99565,1e-05,0.68796]
[1778256661957,47.31,79973.94,0.0,-0.99565,1e-05,0.68796]
[1778256662074,47.31,79973.94,0.0,-0.99565,1e-05,0.68796]
[1778256662023,47.31,79973.06,0.0,-0.99566,0.0,0.68733]
[1778256662850,47.31,79973.06,0.0,-0.99566,0.0,0.68733]
[1778256663063,47.31,79973.06,0.0,-0.99566,0.0,0.68733]
[1778256668215,47.31,79971.42,0.0,-0.99567,0.0,0.68615]
[1778256669222,47.31,79965.36,0.0,-0.9957,0.0,0.68184]
[1778256670229,47.31,79962.31,0.0,-0.99571,0.0,0.67967]
[1778256672243,47.31,79960.78,0.0,-0.99572,0.0,0.67859]
[1778256673250,47.31,79951.64,0.0,-0.99576,0.0,0.67214]
[1778256674257,47.31,79948.52,0.0,-0.99578,0.0,0.66995]
[1778256675467,47.31,79948.52,0.0,-0.99578,0.0,0.66995]
[1778256675568,47.31,79948.52,0.0,-0.99578,0.0,0.66995]
[1778256675666,47.31,79948.43,0.0,-0.99578,0.0,0.66989]
[1778256676908,47.31,79948.43,0.0,-0.99578,0.0,0.66989]
[1778256677068,47.31,79948.43,0.0,-0.99578,0.0,0.66989]
[1778256682313,47.31,79947.88,0.0,-0.99578,0.0,0.66951]
[1778256683321,47.31,79951.95,0.0,-0.99576,0.0,0.67236]
[1778256684328,47.31,79956.67,0.0,-0.99574,0.0,0.67568]
[1778256685828,47.31,79956.67,0.0,-0.99574,0.0,0.67568]
[1778256686062,47.31,79956.67,0.0,-0.99574,0.0,0.67568]
[1778256686112,47.31,79957.88,0.0,-0.99573,0.0,0.67654]
[1778256686983,47.31,79957.88,0.0,-0.99573,0.0,0.67654]
[1778256687062,47.31,79957.88,0.0,-0.99573,0.0,0.67654]
[1778256687084,47.31,79955.22,0.0,-0.99575,0.0,0.67466]
[1778256688356,47.31,79961.18,0.0,-0.99572,0.0,0.67887]
[1778256689363,47.31,79964.36,0.0,-0.9957,0.0,0.68112]
[1778256690564,47.31,79964.36,0.0,-0.9957,0.0,0.68112]
[1778256690808,47.31,79964.36,0.0,-0.9957,0.0,0.68112]
[1778256690919,47.31,79964.36,0.0,-0.9957,0.0,0.68112]
[1778256691061,47.31,79964.36,0.0,-0.9957,0.0,0.68112]
[1778256691073,47.31,79966.97,0.0,-0.9957,0.0,0.68184]
[1778256691377,47.31,79970.06,0.0,-0.99568,0.0,0.68404]
[1778256692384,47.31,79976.12,0.0,-0.99565,1e-05,0.68837]
[1778256694398,47.31,79977.73,0.0,-0.99564,1e-05,0.68953]
[1778256698633,47.31,79978.81,0.0,-0.99564,1e-05,0.6903]
[1778256698809,47.31,79978.81,0.0,-0.99564,1e-05,0.6903]
[1778256698894,47.31,79978.25,0.0,-0.99564,1e-05,0.6899]
[1778256699158,47.31,79978.25,0.0,-0.99564,1e-05,0.6899]
[1778256699312,47.31,79978.25,0.0,-0.99564,1e-05,0.6899]
[1778256699433,47.31,79984.06,0.0,-0.99561,1e-05,0.69408]
[1778256700440,47.31,79986.26,0.0,-0.9956,1e-05,0.69567]
[1778256701447,47.31,79988.57,0.0,-0.99559,1e-05,0.69734]
[1778256703461,47.31,79991.02,0.0,-0.99558,1e-05,0.69912]
[1778256704468,47.31,79995.02,0.0,-0.99555,1e-05,0.70203]
[1778256705479,47.31,79998.63,0.0,-0.99554,1e-05,0.70467]
[1778256706924,47.31,79998.63,0.0,-0.99554,1e-05,0.70467]
[1778256707060,47.31,79998.63,0.0,-0.99554,1e-05,0.70467]
[1778256707018,47.31,79999.74,0.0,-0.99553,1e-05,0.70548]
[1778256707692,47.31,79999.74,0.0,-0.99553,1e-05,0.70548]
[1778256707811,47.31,79999.74,0.0,-0.99553,1e-05,0.70548]
[1778256710515,47.31,79997.06,0.0,-0.99554,1e-05,0.70352]
[1778256713455,47.31,79996.21,0.0,-0.99555,1e-05,0.7029]
[1778256713560,47.31,79996.21,0.0,-0.99555,1e-05,0.7029]
[1778256713610,47.31,79994.01,0.0,-0.99556,1e-05,0.70129]
[1778256714336,47.31,79994.01,0.0,-0.99556,1e-05,0.70129]
[1778256714561,47.31,79994.01,0.0,-0.99556,1e-05,0.70129]
[1778256715550,47.31,79990.91,0.0,-0.99558,1e-05,0.69904]
[1778256717720,47.31,79991.26,0.0,-0.99557,1e-05,0.69929]
[1778256717814,47.31,79991.26,0.0,-0.99557,1e-05,0.69929]
[1778256718023,47.31,79991.26,0.0,-0.99557,1e-05,0.69929]
[1778256718062,47.31,79991.26,0.0,-0.99557,1e-05,0.69929]
[1778256718163,47.31,79990.35,0.0,-0.99558,1e-05,0.69863]
[1778256723607,47.31,79989.21,0.0,-0.99558,1e-05,0.69781]
[1778256724676,47.31,79989.21,0.0,-0.99558,1e-05,0.69781]
[1778256724807,47.31,79989.21,0.0,-0.99558,1e-05,0.69781]
[1778256725140,47.31,79989.21,0.0,-0.99558,1e-05,0.69781]
[1778256724886,47.31,79988.21,0.0,-0.99559,1e-05,0.69708]
[1778256725311,47.31,79988.21,0.0,-0.99559,1e-05,0.69708]
[1778256727635,47.31,79993.48,0.0,-0.99556,1e-05,0.70091]
[1778256729135,47.31,79993.48,0.0,-0.99556,1e-05,0.70091]
[1778256729163,47.31,79997.34,0.0,-0.99554,1e-05,0.70372]
[1778256729309,47.31,79997.34,0.0,-0.99554,1e-05,0.70372]
[1778256729649,47.31,79998.6,0.0,-0.99554,1e-05,0.70464]
[1778256730328,47.31,79998.6,0.0,-0.99554,1e-05,0.70464]
[1778256730564,47.31,79998.6,0.0,-0.99554,1e-05,0.70464]
[1778256733677,47.31,79988.3,0.0,-0.99559,1e-05,0.69715]
[1778256734684,47.31,79978.49,0.0,-0.99564,1e-05,0.69007]
[1778256735691,47.31,79972.27,0.0,-0.99567,0.0,0.68562]
[1778256736930,47.31,79972.27,0.0,-0.99567,0.0,0.68562]
[1778256737178,47.31,79974.29,0.0,-0.99566,0.0,0.68706]
[1778256737680,47.31,79974.29,0.0,-0.99566,0.0,0.68706]
[1778256737705,47.31,79980.03,0.0,-0.99563,1e-05,0.69118]
[1778256738712,47.31,79983.92,0.0,-0.99561,1e-05,0.69398]
[1778256739449,47.31,79983.92,0.0,-0.99561,1e-05,0.69398]
[1778256739567,47.31,79983.92,0.0,-0.99561,1e-05,0.69398]
[1778256739719,47.31,79988.24,0.0,-0.99559,1e-05,0.6971]
[1778256740726,47.31,79990.78,0.0,-0.99558,1e-05,0.69895]
[1778256745364,47.31,79991.08,0.0,-0.99557,1e-05,0.69916]
[1778256745560,47.31,79991.08,0.0,-0.99557,1e-05,0.69916]
[1778256745761,47.31,79993.18,0.0,-0.99556,1e-05,0.70069]
[1778256747047,47.31,79993.18,0.0,-0.99556,1e-05,0.70069]
[1778256747062,47.31,79993.18,0.0,-0.99556,1e-05,0.70069]
[1778256751803,47.31,79995.06,0.0,-0.99556,1e-05,0.70089]
[1778256753540,47.31,79993.19,0.0,-0.99557,1e-05,0.69953]
[1778256753559,47.31,79993.19,0.0,-0.99557,1e-05,0.69953]
[1778256753817,47.31,79993.43,0.0,-0.99557,1e-05,0.69971]
[1778256756403,47.31,79993.76,0.0,-0.99557,1e-05,0.69995]
[1778256756569,47.31,79993.76,0.0,-0.99557,1e-05,0.69995]
[1778256757845,47.31,79989.88,0.0,-0.99559,1e-05,0.69713]
[1778256759531,47.31,79990.05,0.0,-0.99559,1e-05,0.69726]
[1778256759558,47.31,79990.05,0.0,-0.99559,1e-05,0.69726]
[1778256759860,47.31,79990.01,0.0,-0.99559,1e-05,0.69723]
[1778256760718,47.31,79990.01,0.0,-0.99559,1e-05,0.69723]
[1778256760813,47.31,79990.01,0.0,-0.99559,1e-05,0.69723]
[1778256763888,47.31,79992.44,0.0,-0.99558,1e-05,0.69899]
[1778256764544,47.31,79992.44,0.0,-0.99558,1e-05,0.69899]
[1778256764559,47.31,79992.44,0.0,-0.99558,1e-05,0.69899]
[1778256764895,47.31,79993.09,0.0,-0.99557,1e-05,0.69946]
[1778256765819,47.31,79993.09,0.0,-0.99557,1e-05,0.69946]
[1778256766066,47.31,79993.09,0.0,-0.99557,1e-05,0.69946]
[1778256768924,47.31,79997.04,0.0,-0.99555,1e-05,0.70234]
[1778256771959,47.31,79997.37,0.0,-0.99555,1e-05,0.70258]
[1778256772059,47.31,79997.37,0.0,-0.99555,1e-05,0.70258]
[1778256772160,47.31,79996.76,0.0,-0.99555,1e-05,0.70213]
[1778256772952,47.31,79994.98,0.0,-0.99556,1e-05,0.70084]
[1778256773909,47.31,79994.98,0.0,-0.99556,1e-05,0.70084]
[1778256774065,47.31,79994.98,0.0,-0.99556,1e-05,0.70084]
[1778256774111,47.31,79992.67,0.0,-0.99557,1e-05,0.69916]
[1778256775974,47.31,79990.75,0.0,-0.99558,1e-05,0.69776]
[1778256777988,47.31,79988.83,0.0,-0.99559,1e-05,0.69637]
[1778256780013,47.31,79982.8,0.0,-0.99562,1e-05,0.69202]
[1778256780934,47.31,79982.8,0.0,-0.99562,1e-05,0.69202]
[1778256781063,47.31,79982.8,0.0,-0.99562,1e-05,0.69202]
[1778256781156,47.31,79978.89,0.0,-0.99564,1e-05,0.68921]
[1778256783253,47.31,79975.86,0.0,-0.99566,0.0,0.68704]
[1778256783309,47.31,79975.86,0.0,-0.99566,0.0,0.68704]
[1778256785037,47.31,79966.68,0.0,-0.9957,0.0,0.68049]
[1778256786044,47.31,79964.98,0.0,-0.99571,0.0,0.67929]
[1778256787600,47.31,79964.9,0.0,-0.99571,0.0,0.67923]
[1778256787811,47.31,79964.9,0.0,-0.99571,0.0,0.67923]
[1778256788058,47.31,79963.83,0.0,-0.99572,0.0,0.67847]
[1778256789068,47.31,79960.47,0.0,-0.99574,0.0,0.6761]
[1778256790876,47.31,79960.13,0.0,-0.99574,0.0,0.67586]
[1778256791063,47.31,79960.13,0.0,-0.99574,0.0,0.67586]
[1778256796115,47.31,79957.95,0.0,-0.99575,0.0,0.67432]
[1778256796382,47.31,79957.95,0.0,-0.99575,0.0,0.67432]
[1778256796559,47.31,79957.95,0.0,-0.99575,0.0,0.67432]
[1778256797122,47.31,79958.46,0.0,-0.99574,0.0,0.67468]
[1778256798129,47.31,79963.29,0.0,-0.99572,0.0,0.67809]
[1778256799230,47.31,79963.29,0.0,-0.99572,0.0,0.67809]
[1778256799310,47.31,79964.43,0.0,-0.99572,0.0,0.6789]
[1778256802157,47.31,79970.39,0.0,-0.99569,0.0,0.68313]
[1778256802852,47.31,79970.39,0.0,-0.99569,0.0,0.68313]
[1778256803061,47.31,79970.39,0.0,-0.99569,0.0,0.68313]
[1778256803164,47.31,79973.22,0.0,-0.99567,0.0,0.68515]
[1778256803619,47.31,79973.22,0.0,-0.99567,0.0,0.68515]
[1778256803814,47.31,79973.22,0.0,-0.99567,0.0,0.68515]
[1778256807192,47.31,79970.68,0.0,-0.99568,0.0,0.68334]
[1778256807421,47.31,79970.68,0.0,-0.99568,0.0,0.68334]
[1778256807558,47.31,79970.68,0.0,-0.99568,0.0,0.68334]
[1778256807962,47.31,79970.68,0.0,-0.99568,0.0,0.68334]
[1778256808063,47.31,79970.68,0.0,-0.99568,0.0,0.68334]
[1778256808200,47.31,79969.62,0.0,-0.99569,0.0,0.68258]
[1778256810213,47.31,79966.73,0.0,-0.9957,0.0,0.68053]
[1778256811183,47.31,79966.73,0.0,-0.9957,0.0,0.68053]
[1778256811261,47.31,79965.44,0.0,-0.99572,0.0,0.67848]
[1778256811309,47.31,79965.44,0.0,-0.99572,0.0,0.67848]
[1778256811363,47.31,79965.44,0.0,-0.99572,0.0,0.67848]
[1778256811561,47.31,79965.44,0.0,-0.99572,0.0,0.67848]
[1778256812227,47.31,79965.7,0.0,-0.99572,0.0,0.67866]
[1778256814241,47.31,79964.38,0.0,-0.99572,0.0,0.67773]
[1778256816340,47.31,79963.36,0.0,-0.99573,0.0,0.67701]
[1778256816558,47.31,79963.36,0.0,-0.99573,0.0,0.67701]
[1778256817262,47.31,79964.52,0.0,-0.99572,0.0,0.67783]
[1778256818269,47.31,79966.64,0.0,-0.99571,0.0,0.67933]
[1778256818727,47.31,79966.64,0.0,-0.99571,0.0,0.67933]
[1778256818812,47.31,79966.64,0.0,-0.99571,0.0,0.67933]
[1778256821290,47.31,79964.54,0.0,-0.99572,0.0,0.67784]
[1778256822298,47.31,79961.08,0.0,-0.99574,0.0,0.6754]
[1778256823851,47.31,79961.08,0.0,-0.99574,0.0,0.6754]
[1778256824063,47.31,79961.08,0.0,-0.99574,0.0,0.6754]
[1778256824079,47.31,79959.3,0.0,-0.99575,0.0,0.67414]
[1778256824311,47.31,79961.28,0.0,-0.99574,0.0,0.67554]
[1778256825391,47.31,79961.28,0.0,-0.99574,0.0,0.67554]
[1778256825564,47.31,79961.28,0.0,-0.99574,0.0,0.67554]
[1778256825625,47.31,79963.33,0.0,-0.99573,0.0,0.67698]
[1778256826325,47.31,79965.15,0.0,-0.99572,0.0,0.67827]
[1778256830353,47.31,79963.05,0.0,-0.99573,0.0,0.67679]
[1778256833309,47.31,79962.47,0.0,-0.99573,0.0,0.67638]
[1778256833374,47.31,79962.4,0.0,-0.99573,0.0,0.67633]
[1778256836742,47.31,79960.88,0.0,-0.99574,0.0,0.67525]
[1778256836813,47.31,79960.88,0.0,-0.99574,0.0,0.67525]
[1778256841794,47.31,79956.5,0.0,-0.99576,0.0,0.67217]
[1778256841810,47.31,79956.5,0.0,-0.99576,0.0,0.67217]
[1778256842397,47.31,79955.72,0.0,-0.99577,0.0,0.67162]
[1778256842560,47.31,79955.72,0.0,-0.99577,0.0,0.67162]
[1778256842659,47.31,79956.32,0.0,-0.99576,0.0,0.67204]
[1778256847472,47.31,79953.54,0.0,-0.99578,0.0,0.67009]
[1778256852507,47.31,79946.82,0.0,-0.99581,0.0,0.6654]
[1778256853610,47.31,79946.82,0.0,-0.99581,0.0,0.6654]
[1778256853810,47.31,79946.82,0.0,-0.99581,0.0,0.6654]
[1778256859556,47.31,79946.23,0.0,-0.99581,0.0,0.66499]
[1778256861263,47.31,79946.23,0.0,-0.99581,0.0,0.66499]
[1778256861313,47.31,79946.23,0.0,-0.99581,0.0,0.66499]
[1778256864025,47.31,79947.44,0.0,-0.99581,0.0,0.66583]
[1778256864059,47.31,79947.44,0.0,-0.99581,0.0,0.66583]
[1778256864126,47.31,79949.87,0.0,-0.99579,0.0,0.66753]
[1778256867069,47.31,79949.14,0.0,-0.9958,0.0,0.66702]
[1778256867313,47.31,79949.14,0.0,-0.9958,0.0,0.66702]
[1778256867141,47.31,79955.28,0.0,-0.99577,0.0,0.67131]
[1778256867612,47.31,79959.62,0.0,-0.99575,0.0,0.67437]
[1778256869626,47.31,79962.48,0.0,-0.99573,0.0,0.67638]
[1778256872857,47.31,79961.8,0.0,-0.99574,0.0,0.67477]
[1778256873061,47.31,79961.8,0.0,-0.99574,0.0,0.67477]
[1778256874156,47.31,79960.57,0.0,-0.99575,0.0,0.6739]
[1778256874316,47.31,79960.57,0.0,-0.99575,0.0,0.6739]
[1778256874253,47.31,79960.1,0.0,-0.99575,0.0,0.67357]
[1778256875876,47.31,79959.44,0.0,-0.99575,0.0,0.67311]
[1778256876061,47.31,79959.44,0.0,-0.99575,0.0,0.67311]
[1778256879698,47.31,79952.76,0.0,-0.99579,0.0,0.66842]
[1778256881218,47.31,79952.76,0.0,-0.99579,0.0,0.66842]
[1778256881313,47.31,79952.76,0.0,-0.99579,0.0,0.66842]
[1778256882494,47.31,79953.58,0.0,-0.99578,0.0,0.669]
[1778256882562,47.31,79953.58,0.0,-0.99578,0.0,0.669]
[1778256882718,47.31,79955.46,0.0,-0.99577,0.0,0.67031]
[1778256887755,47.31,79957.09,0.0,-0.99577,0.0,0.67146]
[1778256892790,47.31,79957.7,0.0,-0.99576,0.0,0.67188]
[1778256895573,47.31,79956.9,0.0,-0.99577,0.0,0.67132]
[1778256895811,47.31,79956.9,0.0,-0.99577,0.0,0.67132]
[1778256897825,47.31,79951.84,0.0,-0.99579,0.0,0.66778]
[1778256898832,47.31,79947.88,0.0,-0.99581,0.0,0.66502]
[1778256899925,47.31,79947.88,0.0,-0.99581,0.0,0.66502]
[1778256900065,47.31,79947.88,0.0,-0.99581,0.0,0.66502]
[1778256900154,47.31,79947.34,0.0,-0.99581,0.0,0.66464]
[1778256900561,47.31,79947.34,0.0,-0.99581,0.0,0.66464]
[1778256900813,47.31,79947.34,0.0,-0.99581,0.0,0.66464]
[1778256901853,47.31,79943.55,0.0,-0.99583,0.0,0.66201]
[1778256906889,47.31,79943.87,0.0,-0.99583,0.0,0.66223]
[1778256910434,47.31,79943.17,0.0,-0.99583,0.0,0.66174]
[1778256910560,47.31,79943.17,0.0,-0.99583,0.0,0.66174]
[1778256912560,47.31,79942.5,0.0,-0.99584,0.0,0.66128]
[1778256912815,47.31,79942.5,0.0,-0.99584,0.0,0.66128]
[1778256912935,47.31,79942.92,0.0,-0.99583,0.0,0.66157]
[1778256915636,47.31,79941.86,0.0,-0.99584,0.0,0.66084]
[1778256915809,47.31,79941.86,0.0,-0.99584,0.0,0.66084]
[1778256920991,47.31,79941.23,0.0,-0.99584,0.0,0.6604]
[1778256922017,47.31,79941.23,0.0,-0.99584,0.0,0.6604]
[1778256922059,47.31,79941.23,0.0,-0.99584,0.0,0.6604]
[1778256922776,47.31,79941.55,0.0,-0.99584,0.0,0.66062]
[1778256922808,47.31,79941.55,0.0,-0.99584,0.0,0.66062]
[1778256922877,47.31,79941.55,0.0,-0.99584,0.0,0.66062]
[1778256928041,47.31,79945.47,0.0,-0.99582,0.0,0.66334]
[1778256930055,47.31,79949.77,0.0,-0.9958,0.0,0.66633]
[1778256930754,47.31,79949.77,0.0,-0.9958,0.0,0.66633]
[1778256930811,47.31,79949.77,0.0,-0.9958,0.0,0.66633]
[1778256931062,47.31,79952.07,0.0,-0.9958,0.0,0.66682]
[1778256936097,47.31,79953.43,0.0,-0.99579,0.0,0.66777]
[1778256937045,47.31,79953.43,0.0,-0.99579,0.0,0.66777]
[1778256937064,47.31,79953.43,0.0,-0.99579,0.0,0.66777]
[1778256940410,47.31,79954.85,0.0,-0.99578,0.0,0.66876]
[1778256940562,47.31,79954.34,0.0,-0.99579,0.0,0.6684]
[1778256942055,47.31,79956.13,0.0,-0.99578,0.0,0.66966]
[1778256942313,47.31,79956.13,0.0,-0.99578,0.0,0.66966]
[1778256942410,47.31,79955.72,0.0,-0.99578,0.0,0.66937]
[1778256943146,47.31,79959.17,0.0,-0.99576,0.0,0.67179]
[1778256944440,47.31,79959.78,0.0,-0.99576,0.0,0.67222]
[1778256944560,47.31,79959.78,0.0,-0.99576,0.0,0.67222]
[1778256951202,47.31,79959.17,0.0,-0.99576,0.0,0.67179]
[1778256953704,47.31,79959.19,0.0,-0.99576,0.0,0.6718]
[1778256953813,47.31,79959.19,0.0,-0.99576,0.0,0.6718]
[1778256956083,47.31,79959.26,0.0,-0.99576,0.0,0.67185]
[1778256956313,47.31,79959.26,0.0,-0.99576,0.0,0.67185]
[1778256956391,47.31,79958.77,0.0,-0.99576,0.0,0.67151]
[1778256959309,47.31,79958.66,0.0,-0.99576,0.0,0.67143]
[1778256959563,47.31,79959.55,0.0,-0.99576,0.0,0.67206]
[1778256961272,47.31,79955.31,0.0,-0.99578,0.0,0.66908]
[1778256962359,47.31,79955.31,0.0,-0.99578,0.0,0.66908]
[1778256962279,47.31,79951.55,0.0,-0.9958,0.0,0.66645]
[1778256962560,47.31,79951.55,0.0,-0.9958,0.0,0.66645]
[1778256963783,47.31,79949.83,0.0,-0.99581,0.0,0.66525]
[1778256963810,47.31,79949.83,0.0,-0.99581,0.0,0.66525]
[1778256964293,47.31,79950.23,0.0,-0.99581,0.0,0.66553]
[1778256969329,47.31,79950.88,0.0,-0.9958,0.0,0.66599]
[1778256970526,47.31,79950.8,0.0,-0.9958,0.0,0.66593]
[1778256970563,47.31,79950.8,0.0,-0.9958,0.0,0.66593]
[1778256974267,47.31,79949.01,0.0,-0.99581,0.0,0.66468]
[1778256974310,47.31,79949.01,0.0,-0.99581,0.0,0.66468]
[1778256974741,47.31,79947.83,0.0,-0.99582,0.0,0.66386]
[1778256974812,47.31,79947.83,0.0,-0.99582,0.0,0.66386]
[1778256975371,47.31,79945.99,0.0,-0.99583,0.0,0.66258]
[1778256978818,47.31,79944.33,0.0,-0.99583,0.0,0.66143]
[1778256979071,47.31,79944.33,0.0,-0.99583,0.0,0.66143]
[1778256984434,47.31,79941.56,0.0,-0.99585,0.0,0.65951]
[1778256986642,47.31,79941.01,0.0,-0.99585,0.0,0.65913]
[1778256986809,47.31,79941.01,0.0,-0.99585,0.0,0.65913]
[1778256990121,47.31,79940.86,0.0,-0.99585,0.0,0.65903]
[1778256990309,47.31,79940.86,0.0,-0.99585,0.0,0.65903]
[1778256990410,47.31,79939.31,0.0,-0.99586,0.0,0.65796]
[1778256995511,47.31,79937.49,0.0,-0.99587,0.0,0.65559]
[1778256999309,47.31,79937.25,0.0,-0.99588,0.0,0.65543]
[1778257001553,47.31,79931.26,0.0,-0.9959,0.0,0.65132]
[1778257002561,47.31,79925.57,0.0,-0.99593,0.0,0.64743]
[1778257003567,47.31,79917.97,0.0,-0.99597,0.0,0.64228]
[1778257004574,47.31,79904.44,0.0,-0.99603,0.0,0.63318]
[1778257005581,47.31,79901.7,0.0,-0.99604,0.0,0.63135]
[1778257006588,47.31,79899.44,0.0,-0.99605,0.0,0.62985]
[1778257009700,47.31,79899.3,0.0,-0.99605,0.0,0.62975]
[1778257009810,47.31,79899.3,0.0,-0.99605,0.0,0.62975]
[1778257009910,47.31,79899.3,0.0,-0.99605,0.0,0.62975]
[1778257011623,47.31,79906.85,0.0,-0.99602,0.0,0.63479]
[1778257012710,47.31,79906.85,0.0,-0.99602,0.0,0.63479]
[1778257012812,47.31,79906.85,0.0,-0.99602,0.0,0.63479]
[1778257012870,47.31,79910.51,0.0,-0.996,0.0,0.63725]
[1778257018672,47.31,79914.95,0.0,-0.99598,0.0,0.64024]
[1778257019679,47.31,79919.53,0.0,-0.99596,0.0,0.64333]
[1778257021694,47.31,79922.42,0.0,-0.99595,0.0,0.64529]
[1778257023309,47.31,79922.42,0.0,-0.99595,0.0,0.64529]
[1778257023410,47.31,79925.35,0.0,-0.99593,0.0,0.64728]
[1778257023826,47.31,79925.35,0.0,-0.99593,0.0,0.64728]
[1778257024064,47.31,79925.35,0.0,-0.99593,0.0,0.64728]
[1778257024162,47.31,79925.36,0.0,-0.99593,0.0,0.64729]
[1778257031061,47.31,79924.05,0.0,-0.99594,0.0,0.6464]
[1778257031308,47.31,79924.05,0.0,-0.99594,0.0,0.6464]
[1778257032770,47.31,79928.06,0.0,-0.99592,0.0,0.64913]
[1778257035332,47.31,79930.46,0.0,-0.99591,0.0,0.65077]
[1778257035431,47.31,79928.73,0.0,-0.99592,0.0,0.64959]
[1778257035563,47.31,79928.73,0.0,-0.99592,0.0,0.64959]
[1778257035615,47.31,79928.73,0.0,-0.99592,0.0,0.64959]
[1778257035811,47.31,79928.73,0.0,-0.99592,0.0,0.64959]
[1778257038814,47.31,79931.76,0.0,-0.9959,0.0,0.65166]
[1778257042842,47.31,79935.87,0.0,-0.99588,0.0,0.65448]
[1778257043646,47.31,79935.87,0.0,-0.99588,0.0,0.65448]
[1778257043806,47.31,79935.87,0.0,-0.99588,0.0,0.65448]
[1778257043812,47.31,79935.87,0.0,-0.99588,0.0,0.65448]
[1778257044065,47.31,79935.87,0.0,-0.99588,0.0,0.65448]
[1778257044161,47.31,79937.38,0.0,-0.99587,0.0,0.65552]
[1778257049891,47.31,79936.53,0.0,-0.99588,0.0,0.65493]
[1778257051905,47.31,79938.15,0.0,-0.99588,0.0,0.65494]
[1778257053032,47.31,79938.15,0.0,-0.99588,0.0,0.65494]
[1778257053068,47.31,79938.15,0.0,-0.99588,0.0,0.65494]
[1778257053169,47.31,79938.15,0.0,-0.99588,0.0,0.65494]
[1778257053312,47.31,79938.15,0.0,-0.99588,0.0,0.65494]
[1778257053367,47.31,79938.36,0.0,-0.99588,0.0,0.65508]
[1778257058954,47.31,79938.35,0.0,-0.99588,0.0,0.65508]
[1778257061975,47.31,79940.98,0.0,-0.99586,0.0,0.65689]
[1778257062984,47.31,79950.16,0.0,-0.99582,0.0,0.66324]
[1778257063992,47.31,79963.78,0.0,-0.99575,0.0,0.67277]
[1778257064999,47.31,79964.57,0.0,-0.99575,0.0,0.67333]
[1778257067160,47.31,79964.0,0.0,-0.99575,0.0,0.67292]
[1778257067303,47.31,79964.0,0.0,-0.99575,0.0,0.67292]
[1778257067311,47.31,79964.0,0.0,-0.99575,0.0,0.67292]
[1778257067376,47.31,79963.88,0.0,-0.99575,0.0,0.67284]
[1778257069033,47.31,79975.7,0.0,-0.99569,0.0,0.6812]
[1778257070040,47.31,79981.13,0.0,-0.99567,0.0,0.68507]
[1778257071047,47.31,79977.27,0.0,-0.99569,0.0,0.68232]
[1778257073065,47.31,79984.7,0.0,-0.99565,1e-05,0.68763]
[1778257075080,47.31,79981.2,0.0,-0.99567,0.0,0.68512]
[1778257076087,47.31,79985.55,0.0,-0.99565,1e-05,0.68824]
[1778257077720,47.31,79986.86,0.0,-0.99564,1e-05,0.68918]
[1778257077814,47.31,79986.86,0.0,-0.99564,1e-05,0.68918]
[1778257077909,47.31,79986.86,0.0,-0.99564,1e-05,0.68918]
[1778257078061,47.31,79986.86,0.0,-0.99564,1e-05,0.68918]
[1778257078101,47.31,79987.26,0.0,-0.99564,1e-05,0.68946]
[1778257083137,47.31,79985.75,0.0,-0.99564,1e-05,0.68838]
[1778257086645,47.31,79985.36,0.0,-0.99565,1e-05,0.6881]
[1778257086777,47.31,79985.36,0.0,-0.99565,1e-05,0.6881]
[1778257086821,47.31,79985.36,0.0,-0.99565,1e-05,0.6881]
[1778257087165,47.31,79982.98,0.0,-0.99566,1e-05,0.68639]
[1778257088172,47.31,79978.07,0.0,-0.99568,0.0,0.68289]
[1778257092200,47.31,79973.67,0.0,-0.9957,0.0,0.67976]
[1778257093207,47.31,79968.32,0.0,-0.99573,0.0,0.67597]
[1778257094214,47.31,79965.05,0.0,-0.99575,0.0,0.67366]
[1778257095427,47.31,79965.05,0.0,-0.99575,0.0,0.67366]
[1778257095563,47.31,79965.05,0.0,-0.99575,0.0,0.67366]
[1778257095469,47.31,79964.32,0.0,-0.99575,0.0,0.67315]
[1778257095601,47.31,79964.32,0.0,-0.99575,0.0,0.67315]
[1778257095812,47.31,79964.32,0.0,-0.99575,0.0,0.67315]
[1778257097235,47.31,79959.34,0.0,-0.99578,0.0,0.66965]
[1778257098242,47.31,79956.26,0.0,-0.99579,0.0,0.6675]
[1778257100607,47.31,79956.41,0.0,-0.99579,0.0,0.6676]
[1778257100779,47.31,79956.41,0.0,-0.99579,0.0,0.6676]
[1778257100814,47.31,79956.41,0.0,-0.99579,0.0,0.6676]
[1778257101263,47.31,79956.4,0.0,-0.99579,0.0,0.66759]
[1778257106298,47.31,79956.16,0.0,-0.99579,0.0,0.66743]
[1778257107544,47.31,79956.16,0.0,-0.99579,0.0,0.66743]
[1778257107560,47.31,79956.16,0.0,-0.99579,0.0,0.66743]
[1778257107549,47.31,79955.9,0.0,-0.99579,0.0,0.66724]
[1778257107750,47.31,79955.9,0.0,-0.99579,0.0,0.66724]
[1778257107811,47.31,79955.9,0.0,-0.99579,0.0,0.66724]
[1778257113347,47.31,79956.19,0.0,-0.9958,0.0,0.66632]
[1778257118029,47.31,79956.5,0.0,-0.9958,0.0,0.66654]
[1778257118063,47.31,79956.5,0.0,-0.9958,0.0,0.66654]
[1778257118275,47.31,79956.5,0.0,-0.9958,0.0,0.66654]
[1778257118311,47.31,79956.5,0.0,-0.9958,0.0,0.66654]
[1778257118383,47.31,79956.78,0.0,-0.99579,0.0,0.66673]
[1778257123418,47.31,79956.08,0.0,-0.9958,0.0,0.66625]
[1778257128453,47.31,79955.19,0.0,-0.9958,0.0,0.66563]
[1778257131128,47.31,79954.03,0.0,-0.99581,0.0,0.66482]
[1778257131239,47.31,79954.03,0.0,-0.99581,0.0,0.66482]
[1778257131312,47.31,79954.03,0.0,-0.99581,0.0,0.66482]
[1778257131474,47.31,79953.39,0.0,-0.99581,0.0,0.66437]
[1778257136509,47.31,79953.79,0.0,-0.99581,0.0,0.66465]
[1778257137291,47.31,79953.79,0.0,-0.99581,0.0,0.66465]
[1778257137314,47.31,79953.79,0.0,-0.99581,0.0,0.66465]
[1778257137375,47.31,79953.79,0.0,-0.99581,0.0,0.66465]
[1778257137563,47.31,79953.79,0.0,-0.99581,0.0,0.66465]
[1778257137516,47.31,79954.67,0.0,-0.99581,0.0,0.66526]
[1778257142551,47.31,79954.32,0.0,-0.99581,0.0,0.66502]
[1778257147586,47.31,79954.63,0.0,-0.99581,0.0,0.66523]
[1778257152621,47.31,79954.19,0.0,-0.99581,0.0,0.66493]
[1778257157044,47.31,79954.28,0.0,-0.99581,0.0,0.66499]
[1778257157064,47.31,79954.28,0.0,-0.99581,0.0,0.66499]
[1778257157145,47.31,79954.28,0.0,-0.99581,0.0,0.66499]
[1778257157313,47.31,79954.28,0.0,-0.99581,0.0,0.66499]
[1778257157410,47.31,79954.2,0.0,-0.99581,0.0,0.66494]
[1778257162691,47.31,79954.67,0.0,-0.99581,0.0,0.66526]
[1778257167726,47.31,79951.48,0.0,-0.99582,0.0,0.66304]
[1778257168994,47.31,79951.48,0.0,-0.99582,0.0,0.66304]
[1778257169061,47.31,79951.48,0.0,-0.99582,0.0,0.66304]
[1778257169226,47.31,79951.48,0.0,-0.99582,0.0,0.66304]
[1778257169313,47.31,79951.48,0.0,-0.99582,0.0,0.66304]
[1778257169327,47.31,79948.72,0.0,-0.99583,0.0,0.66113]
[1778257174896,47.31,79949.56,0.0,-0.99584,0.0,0.66059]
[1778257175064,47.31,79949.56,0.0,-0.99584,0.0,0.66059]
[1778257175070,47.31,79949.56,0.0,-0.99584,0.0,0.66059]
[1778257175311,47.31,79949.56,0.0,-0.99584,0.0,0.66059]
[1778257175412,47.31,79945.58,0.0,-0.99586,0.0,0.65784]
[1778257175782,47.31,79942.6,0.0,-0.99587,0.0,0.65578]
[1778257176789,47.31,79937.07,0.0,-0.9959,0.0,0.65198]
[1778257177796,47.31,79934.33,0.0,-0.99591,0.0,0.65011]
[1778257179115,47.31,79934.33,0.0,-0.99591,0.0,0.65011]
[1778257179312,47.31,79934.33,0.0,-0.99591,0.0,0.65011]
[1778257179523,47.31,79934.33,0.0,-0.99591,0.0,0.65011]
[1778257179559,47.31,79934.33,0.0,-0.99591,0.0,0.65011]
[1778257179644,47.31,79933.06,0.0,-0.99592,0.0,0.64924]
[1778257184245,47.31,79933.48,0.0,-0.99591,0.0,0.64953]
[1778257184311,47.31,79933.48,0.0,-0.99591,0.0,0.64953]
[1778257184407,47.31,79934.57,0.0,-0.99591,0.0,0.65027]
[1778257185899,47.31,79936.51,0.0,-0.9959,0.0,0.6516]
[1778257186072,47.31,79936.51,0.0,-0.9959,0.0,0.6516]
[1778257186123,47.31,79933.77,0.0,-0.99591,0.0,0.64973]
[1778257191894,47.31,79935.13,0.0,-0.99591,0.0,0.65066]
[1778257196913,47.31,79935.07,0.0,-0.99591,0.0,0.65061]
[1778257197071,47.31,79935.07,0.0,-0.99591,0.0,0.65061]
[1778257197079,47.31,79935.07,0.0,-0.99591,0.0,0.65061]
[1778257197312,47.31,79935.07,0.0,-0.99591,0.0,0.65061]
[1778257197313,47.31,79935.15,0.0,-0.99591,0.0,0.65067]
[1778257202558,47.31,79933.37,0.0,-0.99591,0.0,0.64945]
[1778257202655,47.31,79947.38,0.0,-0.99585,0.0,0.65908]
[1778257202793,47.31,79947.38,0.0,-0.99585,0.0,0.65908]
[1778257202973,47.31,79948.25,0.0,-0.99584,0.0,0.65968]
[1778257205528,47.31,79948.17,0.0,-0.99584,0.0,0.65963]
[1778257205994,47.31,79941.12,0.0,-0.99588,0.0,0.65476]
[1778257207001,47.31,79938.39,0.0,-0.99589,0.0,0.65289]
[1778257208015,47.31,79944.03,0.0,-0.99586,0.0,0.65677]
[1778257209016,47.31,79951.7,0.0,-0.99583,0.0,0.66208]
[1778257209860,47.31,79951.7,0.0,-0.99583,0.0,0.66208]
[1778257210054,47.31,79951.7,0.0,-0.99583,0.0,0.66208]
[1778257210063,47.31,79951.7,0.0,-0.99583,0.0,0.66208]
[1778257210311,47.31,79951.7,0.0,-0.99583,0.0,0.66208]
[1778257210366,47.31,79951.6,0.0,-0.99583,0.0,0.66201]
[1778257213061,47.31,79953.16,0.0,-0.99582,0.0,0.66309]
[1778257213162,47.31,79953.49,0.0,-0.99582,0.0,0.66332]
[1778257214051,47.31,79959.65,0.0,-0.99579,0.0,0.66762]
[1778257215058,47.31,79963.68,0.0,-0.99577,0.0,0.67044]
[1778257217072,47.31,79968.36,0.0,-0.99575,0.0,0.67373]
[1778257218995,47.31,79966.36,0.0,-0.99576,0.0,0.67232]
[1778257219063,47.31,79966.36,0.0,-0.99576,0.0,0.67232]
[1778257219158,47.31,79966.36,0.0,-0.99576,0.0,0.67232]
[1778257219314,47.31,79966.36,0.0,-0.99576,0.0,0.67232]
[1778257219319,47.31,79963.44,0.0,-0.99577,0.0,0.67027]
[1778257225128,47.31,79962.82,0.0,-0.99577,0.0,0.66984]
[1778257227142,47.31,79959.85,0.0,-0.99579,0.0,0.66776]
[1778257228149,47.31,79945.81,0.0,-0.99585,0.0,0.658]
[1778257229612,47.31,79945.81,0.0,-0.99585,0.0,0.658]
[1778257229662,47.31,79940.26,0.0,-0.99588,0.0,0.65417]
[1778257229809,47.31,79940.26,0.0,-0.99588,0.0,0.65417]
[1778257229872,47.31,79940.26,0.0,-0.99588,0.0,0.65417]
[1778257230069,47.31,79940.26,0.0,-0.99588,0.0,0.65417]
[1778257231780,47.31,79940.59,0.0,-0.99589,0.0,0.65329]
[1778257231809,47.31,79940.59,0.0,-0.99589,0.0,0.65329]
[1778257231881,47.31,79940.59,0.0,-0.99589,0.0,0.65329]
[1778257237654,47.31,79939.33,0.0,-0.99589,0.0,0.65243]
[1778257237812,47.31,79938.76,0.0,-0.9959,0.0,0.65204]
[1778257241848,47.31,79937.17,0.0,-0.9959,0.0,0.65095]
[1778257242000,47.31,79937.17,0.0,-0.9959,0.0,0.65095]
[1778257242062,47.31,79937.17,0.0,-0.9959,0.0,0.65095]
[1778257242249,47.31,79937.37,0.0,-0.9959,0.0,0.65108]
[1778257245896,47.31,79936.28,0.0,-0.99591,0.0,0.65034]
[1778257246053,47.31,79936.28,0.0,-0.99591,0.0,0.65034]
[1778257246063,47.31,79936.28,0.0,-0.99591,0.0,0.65034]
[1778257246278,47.31,79930.32,0.0,-0.99594,0.0,0.64627]
[1778257251312,47.31,79928.92,0.0,-0.99594,0.0,0.64532]
[1778257253031,47.31,79927.65,0.0,-0.99595,0.0,0.64446]
[1778257253062,47.31,79927.65,0.0,-0.99595,0.0,0.64446]
[1778257253270,47.31,79927.65,0.0,-0.99595,0.0,0.64446]
[1778257253313,47.31,79927.65,0.0,-0.99595,0.0,0.64446]
[1778257253371,47.31,79927.65,0.0,-0.99595,0.0,0.64446]
[1778257255340,47.31,79931.99,0.0,-0.99593,0.0,0.64741]
[1778257256226,47.31,79931.99,0.0,-0.99593,0.0,0.64741]
[1778257256310,47.31,79931.99,0.0,-0.99593,0.0,0.64741]
[1778257256418,47.31,79931.99,0.0,-0.99593,0.0,0.64741]
[1778257256562,47.31,79931.99,0.0,-0.99593,0.0,0.64741]
[1778257256622,47.31,79936.25,0.0,-0.99591,0.0,0.65032]
[1778257262390,47.31,79935.11,0.0,-0.99591,0.0,0.64954]
[1778257265500,47.31,79935.53,0.0,-0.99591,0.0,0.64983]
[1778257265559,47.31,79935.53,0.0,-0.99591,0.0,0.64983]
[1778257265668,47.31,79935.53,0.0,-0.99591,0.0,0.64983]
[1778257265705,47.31,79935.41,0.0,-0.99591,0.0,0.64974]
[1778257265813,47.31,79935.41,0.0,-0.99591,0.0,0.64974]
[1778257271453,47.31,79935.4,0.0,-0.99591,0.0,0.64974]
[1778257273471,47.31,79931.24,0.0,-0.99593,0.0,0.6469]
[1778257274474,47.31,79919.71,0.0,-0.99599,0.0,0.63909]
[1778257275479,47.31,79919.71,0.0,-0.99599,0.0,0.63909]
[1778257275570,47.31,79919.71,0.0,-0.99599,0.0,0.63909]
[1778257275733,47.31,79919.71,0.0,-0.99599,0.0,0.63909]
[1778257275575,47.31,79913.27,0.0,-0.99602,0.0,0.63476]
[1778257275816,47.31,79913.27,0.0,-0.99602,0.0,0.63476]
[1778257279509,47.31,79910.67,0.0,-0.99603,0.0,0.63302]
[1778257280685,47.31,79910.67,0.0,-0.99603,0.0,0.63302]
[1778257280798,47.31,79909.52,0.0,-0.99603,0.0,0.63225]
[1778257280812,47.31,79909.52,0.0,-0.99603,0.0,0.63225]
[1778257281523,47.31,79909.61,0.0,-0.99603,0.0,0.63231]
[1778257283678,47.31,79911.75,0.0,-0.99602,0.0,0.63374]
[1778257283786,47.31,79914.71,0.0,-0.99601,0.0,0.63573]
[1778257283809,47.31,79914.71,0.0,-0.99601,0.0,0.63573]
[1778257289579,47.31,79914.43,0.0,-0.99601,0.0,0.63554]
[1778257293543,47.31,79914.59,0.0,-0.99602,0.0,0.63456]
[1778257293561,47.31,79914.59,0.0,-0.99602,0.0,0.63456]
[1778257293607,47.31,79915.91,0.0,-0.99601,0.0,0.63545]
[1778257293840,47.31,79915.91,0.0,-0.99601,0.0,0.63545]
[1778257294063,47.31,79915.91,0.0,-0.99601,0.0,0.63545]
[1778257298540,47.31,79915.03,0.0,-0.99601,0.0,0.63486]
[1778257298560,47.31,79915.03,0.0,-0.99601,0.0,0.63486]
[1778257298642,47.31,79918.37,0.0,-0.996,0.0,0.6371]
[1778257299649,47.31,79923.65,0.0,-0.99597,0.0,0.64066]
[1778257299845,47.31,79923.65,0.0,-0.99597,0.0,0.64066]
[1778257300062,47.31,79923.65,0.0,-0.99597,0.0,0.64066]
[1778257300656,47.31,79927.34,0.0,-0.99596,0.0,0.64315]
[1778257305691,47.31,79927.9,0.0,-0.99595,0.0,0.64353]
[1778257309719,47.31,79931.3,0.0,-0.99594,0.0,0.64584]
[1778257310487,47.31,79931.3,0.0,-0.99594,0.0,0.64584]
[1778257310562,47.31,79931.3,0.0,-0.99594,0.0,0.64584]
[1778257310727,47.31,79931.78,0.0,-0.99594,0.0,0.64617]
[1778257310962,47.31,79931.78,0.0,-0.99594,0.0,0.64617]
[1778257311071,47.31,79931.78,0.0,-0.99594,0.0,0.64617]
[1778257316768,47.31,79932.92,0.0,-0.99593,0.0,0.64694]
[1778257320336,47.31,79932.86,0.0,-0.99593,0.0,0.6469]
[1778257320562,47.31,79932.86,0.0,-0.99593,0.0,0.6469]
[1778257320796,47.31,79933.23,0.0,-0.99593,0.0,0.64715]
[1778257320832,47.31,79933.23,0.0,-0.99593,0.0,0.64715]
[1778257321066,47.31,79933.23,0.0,-0.99593,0.0,0.64715]
[1778257324824,47.31,79935.44,0.0,-0.99592,0.0,0.64866]
[1778257327191,47.31,79937.36,0.0,-0.99591,0.0,0.64997]
[1778257327309,47.31,79937.36,0.0,-0.99591,0.0,0.64997]
[1778257327784,47.31,79937.36,0.0,-0.99591,0.0,0.64997]
[1778257327809,47.31,79937.36,0.0,-0.99591,0.0,0.64997]
[1778257327846,47.31,79938.75,0.0,-0.9959,0.0,0.65092]
[1778257331874,47.31,79942.1,0.0,-0.99589,0.0,0.65322]
[1778257332881,47.31,79946.78,0.0,-0.99586,0.0,0.65644]
[1778257333973,47.31,79946.78,0.0,-0.99586,0.0,0.65644]
[1778257334059,47.31,79946.78,0.0,-0.99586,0.0,0.65644]
[1778257334746,47.31,79946.78,0.0,-0.99586,0.0,0.65644]
[1778257334808,47.31,79946.78,0.0,-0.99586,0.0,0.65644]
[1778257334847,47.31,79951.48,0.0,-0.99584,0.0,0.65969]
[1778257335902,47.31,79955.96,0.0,-0.99582,0.0,0.6628]
[1778257336909,47.31,79958.7,0.0,-0.99581,0.0,0.6647]
[1778257338057,47.31,79958.7,0.0,-0.99581,0.0,0.6647]
[1778257338314,47.31,79958.7,0.0,-0.99581,0.0,0.6647]
[1778257338771,47.31,79958.7,0.0,-0.99581,0.0,0.6647]
[1778257338810,47.31,79958.7,0.0,-0.99581,0.0,0.6647]
[1778257338976,47.31,79961.99,0.0,-0.99579,0.0,0.667]
[1778257339930,47.31,79967.77,0.0,-0.99576,0.0,0.67105]
[1778257340937,47.31,79965.69,0.0,-0.99577,0.0,0.66959]
[1778257346031,47.31,79966.66,0.0,-0.99577,0.0,0.67027]
[1778257346066,47.31,79966.66,0.0,-0.99577,0.0,0.67027]
[1778257346235,47.31,79965.48,0.0,-0.99577,0.0,0.66944]
[1778257347220,47.31,79965.48,0.0,-0.99577,0.0,0.66944]
[1778257347313,47.31,79965.48,0.0,-0.99577,0.0,0.66944]
[1778257347388,47.31,79961.17,0.0,-0.99579,0.0,0.66643]
[1778257347986,47.31,79958.34,0.0,-0.99581,0.0,0.66445]
[1778257349378,47.31,79958.34,0.0,-0.99581,0.0,0.66445]
[1778257349461,47.31,79958.34,0.0,-0.99581,0.0,0.66445]
[1778257349559,47.31,79958.34,0.0,-0.99581,0.0,0.66445]
[1778257349613,47.31,79954.45,0.0,-0.99583,0.0,0.66175]
[1778257353253,47.31,79954.65,0.0,-0.99583,0.0,0.66077]
[1778257353312,47.31,79954.65,0.0,-0.99583,0.0,0.66077]
[1778257353391,47.31,79959.6,0.0,-0.99581,0.0,0.66421]
[1778257354356,47.31,79959.6,0.0,-0.99581,0.0,0.66421]
[1778257354559,47.31,79959.6,0.0,-0.99581,0.0,0.66421]
[1778257354617,47.31,79957.05,0.0,-0.99582,0.0,0.66243]
[1778257355036,47.31,79952.2,0.0,-0.99584,0.0,0.65907]
[1778257357597,47.31,79951.91,0.0,-0.99585,0.0,0.65887]
[1778257357738,47.31,79951.91,0.0,-0.99585,0.0,0.65887]
[1778257357810,47.31,79951.91,0.0,-0.99585,0.0,0.65887]
[1778257357839,47.31,79952.13,0.0,-0.99585,0.0,0.65902]
[1778257359064,47.31,79955.66,0.0,-0.99583,0.0,0.66147]
[1778257363326,47.31,79955.03,0.0,-0.99583,0.0,0.66103]
[1778257363387,47.31,79955.03,0.0,-0.99583,0.0,0.66103]
[1778257363560,47.31,79955.03,0.0,-0.99583,0.0,0.66103]
[1778257363660,47.31,79955.36,0.0,-0.99583,0.0,0.66126]
[1778257367462,47.31,79956.12,0.0,-0.99583,0.0,0.66179]
[1778257367558,47.31,79956.12,0.0,-0.99583,0.0,0.66179]
[1778257373162,47.31,79953.57,0.0,-0.99584,0.0,0.66002]
[1778257374621,47.31,79953.57,0.0,-0.99584,0.0,0.66002]
[1778257374809,47.31,79953.57,0.0,-0.99584,0.0,0.66002]
[1778257374880,47.31,79953.12,0.0,-0.99584,0.0,0.65971]
[1778257375215,47.31,79953.12,0.0,-0.99584,0.0,0.65971]
[1778257375309,47.31,79953.12,0.0,-0.99584,0.0,0.65971]
[1778257381218,47.31,79952.07,0.0,-0.99585,0.0,0.65898]
[1778257382677,47.31,79952.07,0.0,-0.99585,0.0,0.65898]
[1778257382813,47.31,79952.07,0.0,-0.99585,0.0,0.65898]
[1778257382778,47.31,79952.09,0.0,-0.99585,0.0,0.659]
[1778257383341,47.31,79952.09,0.0,-0.99585,0.0,0.659]
[1778257383565,47.31,79952.09,0.0,-0.99585,0.0,0.659]
[1778257383629,47.31,79952.43,0.0,-0.99584,0.0,0.65923]
[1778257390281,47.31,79952.55,0.0,-0.99584,0.0,0.65931]
[1778257396653,47.31,79952.26,0.0,-0.99584,0.0,0.65911]
[1778257396808,47.31,79952.26,0.0,-0.99584,0.0,0.65911]
[1778257396909,47.31,79952.06,0.0,-0.99585,0.0,0.65897]
[1778257397705,47.31,79952.06,0.0,-0.99585,0.0,0.65897]
[1778257397810,47.31,79952.06,0.0,-0.99585,0.0,0.65897]
[1778257397911,47.31,79949.7,0.0,-0.99586,0.0,0.65734]
[1778257398338,47.31,79947.1,0.0,-0.99587,0.0,0.65555]
[1778257399345,47.31,79944.86,0.0,-0.99588,0.0,0.65401]
[1778257401805,47.31,79944.63,0.0,-0.99588,0.0,0.65385]
[1778257401904,47.31,79942.54,0.0,-0.99589,0.0,0.65242]
[1778257402074,47.31,79942.54,0.0,-0.99589,0.0,0.65242]
[1778257402648,47.31,79942.54,0.0,-0.99589,0.0,0.65242]
[1778257402811,47.31,79942.54,0.0,-0.99589,0.0,0.65242]
[1778257402892,47.31,79939.37,0.0,-0.99591,0.0,0.65024]
[1778257403373,47.31,79937.27,0.0,-0.99592,0.0,0.64881]
[1778257404380,47.31,79933.8,0.0,-0.99593,0.0,0.64644]
[1778257405810,47.31,79933.8,0.0,-0.99593,0.0,0.64644]
[1778257405823,47.31,79930.74,0.0,-0.99595,0.0,0.64436]
[1778257406060,47.31,79930.74,0.0,-0.99595,0.0,0.64436]
[1778257406395,47.31,79927.02,0.0,-0.99596,0.0,0.64184]
[1778257407403,47.31,79924.59,0.0,-0.99598,0.0,0.6402]
[1778257408738,47.31,79924.59,0.0,-0.99598,0.0,0.6402]
[1778257408808,47.31,79924.59,0.0,-0.99598,0.0,0.6402]
[1778257408839,47.31,79923.04,0.0,-0.99598,0.0,0.63915]
[1778257410423,47.31,79918.9,0.0,-0.996,0.0,0.63637]
[1778257411052,47.31,79918.9,0.0,-0.996,0.0,0.63637]
[1778257411061,47.31,79918.9,0.0,-0.996,0.0,0.63637]
[1778257411430,47.31,79916.72,0.0,-0.99602,0.0,0.63382]
[1778257415845,47.31,79916.43,0.0,-0.99602,0.0,0.63363]
[1778257416063,47.31,79916.83,0.0,-0.99602,0.0,0.63389]
[1778257421502,47.31,79916.8,0.0,-0.99602,0.0,0.63387]
[1778257426281,47.31,79916.61,0.0,-0.99602,0.0,0.63375]
[1778257426309,47.31,79916.61,0.0,-0.99602,0.0,0.63375]
[1778257427061,47.31,79916.05,0.0,-0.99602,0.0,0.63337]
[1778257427544,47.31,79916.17,0.0,-0.99602,0.0,0.63345]
[1778257429769,47.31,79915.78,0.0,-0.99602,0.0,0.63319]
[1778257429808,47.31,79915.78,0.0,-0.99602,0.0,0.63319]
[1778257431572,47.31,79919.36,0.0,-0.99601,0.0,0.63559]
[1778257437614,47.31,79920.56,0.0,-0.996,0.0,0.63639]
[1778257440215,47.31,79919.91,0.0,-0.996,0.0,0.63596]
[1778257440308,47.31,79919.91,0.0,-0.996,0.0,0.63596]
[1778257442649,47.31,79925.55,0.0,-0.99598,0.0,0.63975]
[1778257443183,47.31,79925.55,0.0,-0.99598,0.0,0.63975]
[1778257443310,47.31,79925.55,0.0,-0.99598,0.0,0.63975]
[1778257443656,47.31,79926.62,0.0,-0.99597,0.0,0.64048]
[1778257448692,47.31,79929.8,0.0,-0.99596,0.0,0.64263]
[1778257450278,47.31,79931.65,0.0,-0.99595,0.0,0.64388]
[1778257450309,47.31,79931.65,0.0,-0.99595,0.0,0.64388]
[1778257454734,47.31,79925.56,0.0,-0.99598,0.0,0.63976]
[1778257459769,47.31,79928.0,0.0,-0.99597,0.0,0.64141]
[1778257463504,47.31,79926.29,0.0,-0.99597,0.0,0.64025]
[1778257463559,47.31,79926.29,0.0,-0.99597,0.0,0.64025]
[1778257465630,47.31,79926.03,0.0,-0.99598,0.0,0.64008]
[1778257465808,47.31,79926.03,0.0,-0.99598,0.0,0.64008]
[1778257465811,47.31,79926.18,0.0,-0.99598,0.0,0.64018]
[1778257467825,47.31,79931.48,0.0,-0.99595,0.0,0.64377]
[1778257468659,47.31,79931.48,0.0,-0.99595,0.0,0.64377]
[1778257468810,47.31,79931.48,0.0,-0.99595,0.0,0.64377]
[1778257469839,47.31,79936.3,0.0,-0.99593,0.0,0.64704]
[1778257473867,47.31,79937.6,0.0,-0.99593,0.0,0.64683]
[1778257476371,47.31,79938.32,0.0,-0.99592,0.0,0.64732]
[1778257476558,47.31,79938.32,0.0,-0.99592,0.0,0.64732]
[1778257476888,47.31,79940.71,0.0,-0.99591,0.0,0.64895]
[1778257481923,47.31,79940.57,0.0,-0.99591,0.0,0.64886]
[1778257484946,47.31,79945.8,0.0,-0.99589,0.0,0.65244]
[1778257485953,47.31,79951.03,0.0,-0.99586,0.0,0.65603]
[1778257486975,47.31,79951.03,0.0,-0.99586,0.0,0.65603]
[1778257487061,47.31,79951.97,0.0,-0.99586,0.0,0.65668]
[1778257493002,47.31,79953.91,0.0,-0.99585,0.0,0.65802]
[1778257494990,47.31,79954.41,0.0,-0.99585,0.0,0.65837]
[1778257495064,47.31,79953.04,0.0,-0.99585,0.0,0.65742]
[1778257498140,47.31,79954.11,0.0,-0.99585,0.0,0.65816]
[1778257498308,47.31,79954.11,0.0,-0.99585,0.0,0.65816]
[1778257498408,47.31,79953.29,0.0,-0.99585,0.0,0.65759]
[1778257502019,47.31,79953.85,0.0,-0.99585,0.0,0.65798]
[1778257502072,47.31,79954.24,0.0,-0.99585,0.0,0.65825]
[1778257508108,47.31,79957.24,0.0,-0.99583,0.0,0.66033]
[1778257510886,47.31,79957.23,0.0,-0.99583,0.0,0.66032]
[1778257511059,47.31,79957.23,0.0,-0.99583,0.0,0.66032]
[1778257513866,47.31,79956.93,0.0,-0.99584,0.0,0.66011]
[1778257513967,47.31,79957.01,0.0,-0.99584,0.0,0.66017]
[1778257514061,47.31,79957.01,0.0,-0.99584,0.0,0.66017]
[1778257519274,47.31,79956.26,0.0,-0.99584,0.0,0.65965]
[1778257519310,47.31,79956.26,0.0,-0.99584,0.0,0.65965]
[1778257522207,47.31,79958.96,0.0,-0.99583,0.0,0.66152]
[1778257523213,47.31,79962.79,0.0,-0.99581,0.0,0.66419]
[1778257524220,47.31,79968.37,0.0,-0.99578,0.0,0.66808]
[1778257526062,47.31,79967.47,0.0,-0.99578,0.0,0.66745]
[1778257526309,47.31,79967.47,0.0,-0.99578,0.0,0.66745]
[1778257526313,47.31,79967.76,0.0,-0.99578,0.0,0.66766]
[1778257527830,47.31,79974.43,0.0,-0.99575,0.0,0.67234]
[1778257528257,47.31,79978.72,0.0,-0.99573,0.0,0.67536]
[1778257529256,47.31,79989.48,0.0,-0.99568,0.0,0.683]
[1778257530263,47.31,79994.37,0.0,-0.99565,1e-05,0.6865]
[1778257532277,47.31,79997.38,0.0,-0.99564,1e-05,0.68751]
[1778257533127,47.31,79997.38,0.0,-0.99564,1e-05,0.68751]
[1778257533284,47.31,80015.62,0.0,-0.99555,1e-05,0.7007]
[1778257534291,47.31,80027.11,0.0,-0.99549,1e-05,0.70912]
[1778257535298,47.31,80029.8,0.0,-0.99548,1e-05,0.71111]
[1778257540333,47.31,80029.15,0.0,-0.99548,1e-05,0.71063]
[1778257543354,47.31,80020.58,0.0,-0.99553,1e-05,0.70433]
[1778257544361,47.31,80015.04,0.0,-0.99555,1e-05,0.70028]
[1778257549396,47.31,80012.43,0.0,-0.99557,1e-05,0.69838]
[1778257552370,47.31,80010.59,0.0,-0.99558,1e-05,0.69704]
[1778257552502,47.31,80010.59,0.0,-0.99558,1e-05,0.69704]
[1778257553424,47.31,79996.45,0.0,-0.99565,1e-05,0.68684]
[1778257554436,47.31,79987.62,0.0,-0.99569,0.0,0.68053]
[1778257555439,47.31,79983.18,0.0,-0.99571,0.0,0.67738]
[1778257557453,47.31,79978.29,0.0,-0.99574,0.0,0.67392]
[1778257558460,47.31,79973.44,0.0,-0.99576,0.0,0.67051]
[1778257560474,47.31,79972.08,0.0,-0.99577,0.0,0.66955]
[1778257565920,47.31,79972.63,0.0,-0.99577,0.0,0.66994]
[1778257566060,47.31,79972.63,0.0,-0.99577,0.0,0.66994]
[1778257566644,47.31,79973.05,0.0,-0.99576,0.0,0.67024]
[1778257566810,47.31,79973.05,0.0,-0.99576,0.0,0.67024]
[1778257566911,47.31,79972.85,0.0,-0.99577,0.0,0.67009]
[1778257572566,47.31,79969.82,0.0,-0.99578,0.0,0.66797]
[1778257573265,47.31,79969.82,0.0,-0.99578,0.0,0.66797]
[1778257573311,47.31,79969.82,0.0,-0.99578,0.0,0.66797]
[1778257578609,47.31,79968.82,0.0,-0.99578,0.0,0.66727]
[1778257580623,47.31,79973.59,0.0,-0.99576,0.0,0.67061]
[1778257582637,47.31,79979.28,0.0,-0.99573,0.0,0.67462]
[1778257583644,47.31,79983.41,0.0,-0.99571,0.0,0.67754]
[1778257584881,47.31,79983.41,0.0,-0.99571,0.0,0.67754]
[1778257585067,47.31,79983.41,0.0,-0.99571,0.0,0.67754]
[1778257585243,47.31,79984.33,0.0,-0.99571,0.0,0.6782]
[1778257585310,47.31,79984.33,0.0,-0.99571,0.0,0.6782]
[1778257585658,47.31,79984.51,0.0,-0.99571,0.0,0.67832]
[1778257590488,47.31,79982.01,0.0,-0.99572,0.0,0.67655]
[1778257590564,47.31,79982.01,0.0,-0.99572,0.0,0.67655]
[1778257591700,47.31,79984.48,0.0,-0.99571,0.0,0.67716]
[1778257596735,47.31,79985.41,0.0,-0.99571,0.0,0.67782]
[1778257597727,47.31,79985.41,0.0,-0.99571,0.0,0.67782]
[1778257597809,47.31,79985.41,0.0,-0.99571,0.0,0.67782]
[1778257598296,47.31,79986.73,0.0,-0.9957,0.0,0.67876]
[1778257598310,47.31,79986.73,0.0,-0.9957,0.0,0.67876]
[1778257598749,47.31,79988.28,0.0,-0.9957,0.0,0.67986]
[1778257602427,47.31,79989.1,0.0,-0.99569,0.0,0.68044]
[1778257602562,47.31,79989.1,0.0,-0.99569,0.0,0.68044]
[1778257604791,47.31,79993.76,0.0,-0.99567,1e-05,0.68376]
[1778257605798,47.31,79998.49,0.0,-0.99564,1e-05,0.68715]
[1778257607546,47.31,80000.61,0.0,-0.99563,1e-05,0.68867]
[1778257607559,47.31,80000.61,0.0,-0.99563,1e-05,0.68867]
[1778257608298,47.31,80001.03,0.0,-0.99563,1e-05,0.68897]
[1778257608310,47.31,80001.03,0.0,-0.99563,1e-05,0.68897]
[1778257608819,47.31,80000.84,0.0,-0.99563,1e-05,0.68884]
[1778257613855,47.31,80002.83,0.0,-0.99562,1e-05,0.69027]
[1778257617883,47.31,79997.52,0.0,-0.99565,1e-05,0.68645]
[1778257619102,47.31,79997.52,0.0,-0.99565,1e-05,0.68645]
[1778257618890,47.31,79994.34,0.0,-0.99567,1e-05,0.68418]
[1778257619311,47.31,79994.34,0.0,-0.99567,1e-05,0.68418]
[1778257624066,47.31,79994.1,0.0,-0.99567,1e-05,0.68401]
[1778257624312,47.31,79994.18,0.0,-0.99567,1e-05,0.68406]
[1778257625114,47.31,79994.18,0.0,-0.99567,1e-05,0.68406]
[1778257625123,47.31,79995.04,0.0,-0.99566,1e-05,0.68468]
[1778257625310,47.31,79995.04,0.0,-0.99566,1e-05,0.68468]
[1778257627953,47.31,79999.54,0.0,-0.99564,1e-05,0.6879]
[1778257629967,47.31,79992.85,0.0,-0.99567,0.0,0.68311]
[1778257630974,47.31,79979.21,0.0,-0.99574,0.0,0.67344]
[1778257631981,47.31,79978.72,0.0,-0.99574,0.0,0.67309]
[1778257632896,47.31,79978.72,0.0,-0.99574,0.0,0.67309]
[1778257633060,47.31,79978.72,0.0,-0.99574,0.0,0.67309]
[1778257635977,47.31,79975.57,0.0,-0.99576,0.0,0.67087]
[1778257640147,47.31,79976.94,0.0,-0.99575,0.0,0.67184]
[1778257640312,47.31,79977.46,0.0,-0.99575,0.0,0.6722]
[1778257640590,47.31,79977.46,0.0,-0.99575,0.0,0.6722]
[1778257640811,47.31,79977.46,0.0,-0.99575,0.0,0.6722]
[1778257641045,47.31,79977.59,0.0,-0.99575,0.0,0.6723]
[1778257646187,47.31,79977.91,0.0,-0.99575,0.0,0.67252]
[1778257646311,47.31,79977.93,0.0,-0.99575,0.0,0.67253]
[1778257652122,47.31,79972.81,0.0,-0.99578,0.0,0.66781]
[1778257652260,47.31,79972.81,0.0,-0.99578,0.0,0.66781]
[1778257652309,47.31,79972.81,0.0,-0.99578,0.0,0.66781]
[1778257652616,47.31,79972.81,0.0,-0.99578,0.0,0.66781]
[1778257652811,47.31,79972.81,0.0,-0.99578,0.0,0.66781]
[1778257653129,47.31,79972.79,0.0,-0.99578,0.0,0.66779]
[1778257658164,47.31,79972.9,0.0,-0.99578,0.0,0.66787]
[1778257663199,47.31,79972.82,0.0,-0.99578,0.0,0.66781]
[1778257667353,47.31,79970.65,0.0,-0.99579,0.0,0.6663]
[1778257667561,47.31,79970.65,0.0,-0.99579,0.0,0.6663]
[1778257667818,47.31,79970.65,0.0,-0.99579,0.0,0.6663]
[1778257668061,47.31,79970.65,0.0,-0.99579,0.0,0.6663]
[1778257668097,47.31,79970.8,0.0,-0.99579,0.0,0.6664]
[1778257673269,47.31,79972.19,0.0,-0.99578,0.0,0.66737]
[1778257674833,47.31,79972.19,0.0,-0.99578,0.0,0.66737]
[1778257675076,47.31,79972.19,0.0,-0.99578,0.0,0.66737]
[1778257680319,47.31,79972.91,0.0,-0.99578,0.0,0.66788]
[1778257681933,47.31,79972.91,0.0,-0.99578,0.0,0.66788]
[1778257682059,47.31,79972.91,0.0,-0.99578,0.0,0.66788]
[1778257682729,47.31,79972.83,0.0,-0.99578,0.0,0.66782]
[1778257682810,47.31,79972.83,0.0,-0.99578,0.0,0.66782]
[1778257682830,47.31,79974.22,0.0,-0.99577,0.0,0.66879]
[1778257688046,47.31,79973.57,0.0,-0.99578,0.0,0.66834]
[1778257688063,47.31,79973.57,0.0,-0.99578,0.0,0.66834]
[1778257692403,47.31,79969.0,0.0,-0.9958,0.0,0.66514]
[1778257693411,47.31,79969.0,0.0,-0.9958,0.0,0.66514]
[1778257693567,47.31,79969.0,0.0,-0.9958,0.0,0.66514]
[1778257694012,47.31,79969.0,0.0,-0.9958,0.0,0.66514]
[1778257694060,47.31,79969.0,0.0,-0.9958,0.0,0.66514]
[1778257694113,47.31,79966.58,0.0,-0.99581,0.0,0.66346]
[1778257696432,47.31,79962.25,0.0,-0.99583,0.0,0.66045]
[1778257697439,47.31,79956.9,0.0,-0.99586,0.0,0.65674]
[1778257699666,47.31,79954.65,0.0,-0.99587,0.0,0.65519]
[1778257699812,47.31,79954.65,0.0,-0.99587,0.0,0.65519]
[1778257701469,47.31,79958.8,0.0,-0.99585,0.0,0.65806]
[1778257707208,47.31,79958.23,0.0,-0.99585,0.0,0.65766]
[1778257707311,47.31,79957.15,0.0,-0.99586,0.0,0.65692]
[1778257708357,47.31,79957.42,0.0,-0.99585,0.0,0.6571]
[1778257708561,47.31,79957.42,0.0,-0.99585,0.0,0.6571]
[1778257708660,47.31,79957.35,0.0,-0.99585,0.0,0.65705]
[1778257714560,47.31,79957.05,0.0,-0.99586,0.0,0.65573]
[1778257717369,47.31,79957.51,0.0,-0.99586,0.0,0.65605]
[1778257717558,47.31,79957.51,0.0,-0.99586,0.0,0.65605]
[1778257722616,47.31,79956.82,0.0,-0.99586,0.0,0.65557]
[1778257723447,47.31,79956.82,0.0,-0.99586,0.0,0.65557]
[1778257723561,47.31,79956.82,0.0,-0.99586,0.0,0.65557]
[1778257723787,47.31,79956.82,0.0,-0.99586,0.0,0.65557]
[1778257723811,47.31,79956.82,0.0,-0.99586,0.0,0.65557]
[1778257723886,47.31,79957.18,0.0,-0.99586,0.0,0.65582]
[1778257729665,47.31,79957.49,0.0,-0.99586,0.0,0.65604]
[1778257730380,47.31,79957.49,0.0,-0.99586,0.0,0.65604]
[1778257730560,47.31,79957.49,0.0,-0.99586,0.0,0.65604]
[1778257737721,47.31,79953.38,0.0,-0.99588,0.0,0.6532]
[1778257739429,47.31,79953.77,0.0,-0.99588,0.0,0.65347]
[1778257739561,47.31,79953.77,0.0,-0.99588,0.0,0.65347]
[1778257740388,47.31,79954.39,0.0,-0.99588,0.0,0.6539]
[1778257740573,47.31,79954.39,0.0,-0.99588,0.0,0.6539]
[1778257740742,47.31,79954.9,0.0,-0.99587,0.0,0.65425]
[1778257745777,47.31,79955.59,0.0,-0.99587,0.0,0.65473]
[1778257748924,47.31,79955.65,0.0,-0.99587,0.0,0.65477]
[1778257749058,47.31,79955.65,0.0,-0.99587,0.0,0.65477]
[1778257752826,47.31,79960.4,0.0,-0.99585,0.0,0.65805]
[1778257753532,47.31,79960.4,0.0,-0.99585,0.0,0.65805]
[1778257753559,47.31,79960.4,0.0,-0.99585,0.0,0.65805]
[1778257754171,47.31,79960.4,0.0,-0.99585,0.0,0.65805]
[1778257754272,47.31,79958.47,0.0,-0.99586,0.0,0.65671]
[1778257754310,47.31,79958.47,0.0,-0.99586,0.0,0.65671]
[1778257760299,47.31,79959.42,0.0,-0.99585,0.0,0.65737]
[1778257760309,47.31,79959.22,0.0,-0.99585,0.0,0.65723]
[1778257765240,47.31,79956.16,0.0,-0.99587,0.0,0.65512]
[1778257765314,47.31,79955.35,0.0,-0.99587,0.0,0.65456]
[1778257765970,47.31,79955.35,0.0,-0.99587,0.0,0.65456]
[1778257766060,47.31,79955.35,0.0,-0.99587,0.0,0.65456]
[1778257766160,47.31,79954.4,0.0,-0.99588,0.0,0.65391]
[1778257768938,47.31,79950.89,0.0,-0.99589,0.0,0.65149]
[1778257769951,47.31,79950.89,0.0,-0.99589,0.0,0.65149]
[1778257770064,47.31,79950.89,0.0,-0.99589,0.0,0.65149]
[1778257770164,47.31,79948.13,0.0,-0.99591,0.0,0.6496]
[1778257773973,47.31,79943.19,0.0,-0.99594,0.0,0.64513]
[1778257776887,47.31,79941.82,0.0,-0.99594,0.0,0.6442]
[1778257777064,47.31,79941.82,0.0,-0.99594,0.0,0.6442]
[1778257777590,47.31,79941.78,0.0,-0.99594,0.0,0.64417]
[1778257777811,47.31,79941.78,0.0,-0.99594,0.0,0.64417]
[1778257778001,47.31,79941.2,0.0,-0.99595,0.0,0.64378]
[1778257779008,47.31,79937.46,0.0,-0.99596,0.0,0.64124]
[1778257783037,47.31,79940.19,0.0,-0.99595,0.0,0.64309]
[1778257784054,47.31,79940.19,0.0,-0.99595,0.0,0.64309]
[1778257784314,47.31,79940.19,0.0,-0.99595,0.0,0.64309]
[1778257790086,47.31,79929.69,0.0,-0.996,0.0,0.636]
[1778257791215,47.31,79929.69,0.0,-0.996,0.0,0.636]
[1778257791312,47.31,79929.69,0.0,-0.996,0.0,0.636]
[1778257791264,47.31,79929.95,0.0,-0.996,0.0,0.63618]
[1778257791836,47.31,79929.95,0.0,-0.996,0.0,0.63618]
[1778257792059,47.31,79929.95,0.0,-0.996,0.0,0.63618]
[1778257792100,47.31,79929.99,0.0,-0.996,0.0,0.6362]
[1778257797135,47.31,79929.45,0.0,-0.996,0.0,0.63584]
[1778257801066,47.31,79930.08,0.0,-0.996,0.0,0.63626]
[1778257801310,47.31,79930.08,0.0,-0.996,0.0,0.63626]
[1778257811235,47.31,79925.2,0.0,-0.99602,0.0,0.63299]
[1778257812860,47.31,79923.19,0.0,-0.99603,0.0,0.63164]
[1778257813073,47.31,79923.19,0.0,-0.99603,0.0,0.63164]
[1778257813549,47.31,79923.14,0.0,-0.99603,0.0,0.63161]
[1778257813561,47.31,79923.14,0.0,-0.99603,0.0,0.63161]
[1778257814256,47.31,79922.9,0.0,-0.99603,0.0,0.63145]
[1778257819293,47.31,79923.83,0.0,-0.99603,0.0,0.63207]
[1778257822884,47.31,79921.48,0.0,-0.99604,0.0,0.6305]
[1778257823060,47.31,79921.48,0.0,-0.99604,0.0,0.6305]
[1778257824328,47.31,79917.02,0.0,-0.99606,0.0,0.62753]
[1778257824742,47.31,79917.02,0.0,-0.99606,0.0,0.62753]
[1778257824811,47.31,79917.02,0.0,-0.99606,0.0,0.62753]
[1778257825337,47.31,79907.29,0.0,-0.9961,0.0,0.6211]
[1778257826344,47.31,79904.07,0.0,-0.99612,0.0,0.61898]
[1778257826953,47.31,79904.07,0.0,-0.99612,0.0,0.61898]
[1778257827068,47.31,79904.07,0.0,-0.99612,0.0,0.61898]
[1778257827351,47.31,79898.72,0.0,-0.99614,0.0,0.61547]
[1778257829365,47.31,79894.71,0.0,-0.99616,0.0,0.61286]
[1778257831379,47.31,79882.36,0.0,-0.99622,0.0,0.60381]
[1778257832386,47.31,79875.52,0.0,-0.99625,0.0,0.59942]
[1778257833393,47.31,79872.94,0.0,-0.99626,0.0,0.59778]
[1778257834414,47.31,79858.31,0.0,-0.99633,0.0,0.58851]
[1778257835407,47.31,79847.05,0.0,-0.99637,0.0,0.58146]
[1778257836418,47.31,79838.81,0.0,-0.99641,0.0,0.57634]
[1778257837423,47.31,79832.39,0.0,-0.99644,0.0,0.57239]
[1778257839310,47.31,79832.39,0.0,-0.99644,0.0,0.57239]
[1778257838430,47.31,79831.3,0.0,-0.99644,0.0,0.57172]
[1778257840444,47.31,79831.22,0.0,-0.99644,0.0,0.57167]
[1778257845479,47.31,79833.55,0.0,-0.99643,0.0,0.5731]
[1778257847493,47.31,79829.8,0.0,-0.99645,0.0,0.5708]
[1778257850514,47.31,79825.05,0.0,-0.99647,0.0,0.56789]
[1778257851522,47.31,79831.85,0.0,-0.99644,0.0,0.57206]
[1778257852530,47.31,79838.61,0.0,-0.99641,0.0,0.57622]
[1778257853537,47.31,79844.74,0.0,-0.99638,0.0,0.58002]
[1778257855046,47.31,79844.74,0.0,-0.99638,0.0,0.58002]
[1778257855069,47.31,79844.74,0.0,-0.99638,0.0,0.58002]
[1778257855097,47.31,79842.08,0.0,-0.9964,0.0,0.57837]
[1778257856822,47.31,79842.83,0.0,-0.99639,0.0,0.57883]
[1778257857062,47.31,79842.83,0.0,-0.99639,0.0,0.57883]
[1778257857282,47.31,79842.83,0.0,-0.99639,0.0,0.57883]
[1778257857309,47.31,79842.83,0.0,-0.99639,0.0,0.57883]
[1778257857382,47.31,79841.89,0.0,-0.9964,0.0,0.57825]
[1778257860586,47.31,79839.04,0.0,-0.99641,0.0,0.57649]
[1778257861680,47.31,79839.04,0.0,-0.99641,0.0,0.57649]
[1778257861813,47.31,79839.04,0.0,-0.99641,0.0,0.57649]
[1778257861899,47.31,79834.35,0.0,-0.99643,0.0,0.57359]
[1778257862627,47.31,79834.35,0.0,-0.99643,0.0,0.57359]
[1778257862809,47.31,79834.35,0.0,-0.99643,0.0,0.57359]
[1778257862908,47.31,79832.41,0.0,-0.99644,0.0,0.5724]
[1778257865219,47.31,79832.77,0.0,-0.99644,0.0,0.57262]
[1778257865312,47.31,79832.77,0.0,-0.99644,0.0,0.57262]
[1778257867533,47.31,79834.9,0.0,-0.99643,0.0,0.57393]
[1778257867560,47.31,79834.9,0.0,-0.99643,0.0,0.57393]
[1778257868642,47.31,79845.62,0.0,-0.99638,0.0,0.58057]
[1778257870140,47.31,79845.62,0.0,-0.99638,0.0,0.58057]
[1778257870310,47.31,79845.62,0.0,-0.99638,0.0,0.58057]
[1778257870410,47.31,79852.1,0.0,-0.99635,0.0,0.58461]
[1778257870964,47.31,79852.1,0.0,-0.99635,0.0,0.58461]
[1778257871063,47.31,79852.1,0.0,-0.99635,0.0,0.58461]
[1778257871162,47.31,79852.98,0.0,-0.99635,0.0,0.58516]
[1778257873029,47.31,79853.66,0.0,-0.99635,0.0,0.58559]
[1778257873062,47.31,79853.66,0.0,-0.99635,0.0,0.58559]
[1778257877705,47.31,79848.55,0.0,-0.99637,0.0,0.58239]
[1778257878567,47.31,79848.55,0.0,-0.99637,0.0,0.58239]
[1778257878811,47.31,79848.55,0.0,-0.99637,0.0,0.58239]
[1778257878909,47.31,79842.27,0.0,-0.9964,0.0,0.57849]
[1778257879577,47.31,79842.27,0.0,-0.9964,0.0,0.57849]
[1778257879810,47.31,79842.27,0.0,-0.9964,0.0,0.57849]
[1778257879841,47.31,79839.99,0.0,-0.9964,0.0,0.57707]
[1778257880726,47.31,79836.16,0.0,-0.99642,0.0,0.57471]
[1778257882236,47.31,79836.16,0.0,-0.99642,0.0,0.57471]
[1778257882310,47.31,79836.16,0.0,-0.99642,0.0,0.57471]
[1778257885767,47.31,79829.89,0.0,-0.99645,0.0,0.57085]
[1778257888069,47.31,79828.57,0.0,-0.99645,0.0,0.57004]
[1778257888308,47.31,79828.57,0.0,-0.99645,0.0,0.57004]
[1778257889155,47.31,79826.22,0.0,-0.99646,0.0,0.56861]
[1778257889316,47.31,79826.22,0.0,-0.99646,0.0,0.56861]
[1778257889326,47.31,79825.39,0.0,-0.99647,0.0,0.5681]
[1778257890802,47.31,79821.37,0.0,-0.99648,0.0,0.56565]
[1778257893827,47.31,79815.08,0.0,-0.99652,0.0,0.56084]
[1778257896033,47.31,79813.38,0.0,-0.99652,0.0,0.55982]
[1778257896059,47.31,79813.38,0.0,-0.99652,0.0,0.55982]
[1778257896120,47.31,79809.08,0.0,-0.99654,0.0,0.55723]
[1778257901883,47.31,79810.63,0.0,-0.99653,0.0,0.55816]
[1778257903280,47.31,79810.63,0.0,-0.99653,0.0,0.55816]
[1778257903310,47.31,79810.63,0.0,-0.99653,0.0,0.55816]
[1778257903411,47.31,79814.52,0.0,-0.99652,0.0,0.5605]
[1778257903897,47.31,79818.25,0.0,-0.9965,0.0,0.56276]
[1778257904523,47.31,79818.25,0.0,-0.9965,0.0,0.56276]
[1778257904560,47.31,79818.25,0.0,-0.9965,0.0,0.56276]
[1778257904904,47.31,79818.44,0.0,-0.9965,0.0,0.56287]
[1778257906502,47.31,79819.54,0.0,-0.9965,0.0,0.56354]
[1778257906558,47.31,79819.54,0.0,-0.9965,0.0,0.56354]
[1778257908932,47.31,79823.55,0.0,-0.99648,0.0,0.56598]
[1778257912454,47.31,79821.44,0.0,-0.99649,0.0,0.5647]
[1778257911953,47.31,79812.38,0.0,-0.99653,0.0,0.55921]
[1778257912558,47.31,79812.38,0.0,-0.99653,0.0,0.55921]
[1778257912960,47.31,79811.34,0.0,-0.99653,0.0,0.55859]
[1778257913636,47.31,79811.34,0.0,-0.99653,0.0,0.55859]
[1778257913812,47.31,79811.34,0.0,-0.99653,0.0,0.55859]
[1778257913967,47.31,79810.92,0.0,-0.99653,0.0,0.55833]
[1778257919002,47.31,79811.7,0.0,-0.99653,0.0,0.5588]
[1778257922025,47.31,79816.47,0.0,-0.99651,0.0,0.56168]
[1778257923043,47.31,79816.47,0.0,-0.99651,0.0,0.56168]
[1778257923059,47.31,79816.47,0.0,-0.99651,0.0,0.56168]
[1778257923197,47.31,79820.93,0.0,-0.99649,0.0,0.56439]
[1778257925380,47.31,79820.81,0.0,-0.99649,0.0,0.56431]
[1778257925410,47.31,79823.42,0.0,-0.99648,0.0,0.5659]
[1778257925561,47.31,79823.42,0.0,-0.99648,0.0,0.5659]
[1778257926651,47.31,79824.92,0.0,-0.99647,0.0,0.56681]
[1778257926808,47.31,79824.92,0.0,-0.99647,0.0,0.56681]
[1778257928919,47.31,79822.96,0.0,-0.99648,0.0,0.56562]
[1778257929060,47.31,79822.96,0.0,-0.99648,0.0,0.56562]
[1778257929077,47.31,79820.1,0.0,-0.99649,0.0,0.56388]
[1778257934112,47.31,79819.0,0.0,-0.9965,0.0,0.56321]
[1778257936448,47.31,79819.36,0.0,-0.9965,0.0,0.56343]
[1778257936560,47.31,79818.16,0.0,-0.9965,0.0,0.56271]
[1778257939870,47.31,79818.54,0.0,-0.9965,0.0,0.56294]
[1778257940058,47.31,79818.54,0.0,-0.9965,0.0,0.56294]
[1778257940268,47.31,79818.54,0.0,-0.9965,0.0,0.56294]
[1778257940310,47.31,79818.54,0.0,-0.9965,0.0,0.56294]
[1778257940410,47.31,79816.98,0.0,-0.99651,0.0,0.56199]
[1778257944184,47.31,79819.4,0.0,-0.9965,0.0,0.56346]
[1778257945912,47.31,79819.69,0.0,-0.9965,0.0,0.56363]
[1778257946058,47.31,79819.69,0.0,-0.9965,0.0,0.56363]
[1778257947232,47.31,79818.41,0.0,-0.9965,0.0,0.56286]
[1778257947323,47.31,79818.41,0.0,-0.9965,0.0,0.56286]
[1778257947333,47.31,79815.83,0.0,-0.99651,0.0,0.5613]
[1778257950228,47.31,79813.18,0.0,-0.99652,0.0,0.5597]
[1778257951050,47.31,79813.18,0.0,-0.99652,0.0,0.5597]
[1778257951069,47.31,79813.18,0.0,-0.99652,0.0,0.5597]
[1778257954583,47.31,79809.48,0.0,-0.99654,0.0,0.55648]
[1778257954808,47.31,79809.48,0.0,-0.99654,0.0,0.55648]
[1778257955359,47.31,79809.48,0.0,-0.99654,0.0,0.55648]
[1778257955461,47.31,79806.36,0.0,-0.99656,0.0,0.55461]
[1778257955562,47.31,79806.36,0.0,-0.99656,0.0,0.55461]
[1778257956270,47.31,79798.83,0.0,-0.99659,0.0,0.55012]
[1778257957277,47.31,79793.34,0.0,-0.99661,0.0,0.54687]
[1778257960046,47.31,79793.76,0.0,-0.99661,0.0,0.54712]
[1778257960065,47.31,79793.76,0.0,-0.99661,0.0,0.54712]
[1778257961306,47.31,79785.69,0.0,-0.99664,0.0,0.54236]
[1778257963320,47.31,79784.73,0.0,-0.99664,0.0,0.5418]
[1778257964574,47.31,79784.63,0.0,-0.99664,0.0,0.54174]
[1778257964951,47.31,79784.63,0.0,-0.99664,0.0,0.54174]
[1778257965058,47.31,79784.63,0.0,-0.99664,0.0,0.54174]
[1778257965309,47.31,79784.63,0.0,-0.99664,0.0,0.54174]
[1778257965334,47.31,79785.08,0.0,-0.99664,0.0,0.542]
[1778257966840,47.31,79785.08,0.0,-0.99664,0.0,0.542]
[1778257967348,47.31,79795.51,0.0,-0.9966,0.0,0.54815]
[1778257968355,47.31,79806.48,0.0,-0.99656,0.0,0.55468]
[1778257969362,47.31,79807.3,0.0,-0.99655,0.0,0.55518]
[1778257972044,47.31,79807.59,0.0,-0.99655,0.0,0.55535]
[1778257972074,47.31,79807.59,0.0,-0.99655,0.0,0.55535]
[1778257972383,47.31,79806.58,0.0,-0.99656,0.0,0.55474]
[1778257975404,47.31,79809.72,0.0,-0.99654,0.0,0.55663]
[1778257976411,47.31,79812.04,0.0,-0.99653,0.0,0.55802]
[1778257977418,47.31,79815.39,0.0,-0.99652,0.0,0.56004]
[1778257982453,47.31,79814.54,0.0,-0.99652,0.0,0.55953]
[1778257983460,47.31,79817.7,0.0,-0.99651,0.0,0.56143]
[1778257987488,47.31,79820.14,0.0,-0.9965,0.0,0.56291]
[1778257992418,47.31,79819.64,0.0,-0.9965,0.0,0.56261]
[1778257992523,47.31,79819.67,0.0,-0.9965,0.0,0.56263]
[1778257992560,47.31,79819.67,0.0,-0.9965,0.0,0.56263]
[1778257995545,47.31,79814.23,0.0,-0.99652,0.0,0.55934]
[1778257996574,47.31,79811.78,0.0,-0.99653,0.0,0.55786]
[1778257998567,47.31,79810.66,0.0,-0.99654,0.0,0.55719]
[1778258003603,47.31,79810.04,0.0,-0.99654,0.0,0.55682]
[1778258005617,47.31,79814.99,0.0,-0.99652,0.0,0.5598]
[1778258006624,47.31,79817.64,0.0,-0.99651,0.0,0.5614]
[1778258007631,47.31,79825.32,0.0,-0.99648,0.0,0.56606]
[1778258008638,47.31,79829.73,0.0,-0.99646,0.0,0.56875]
[1778258009791,47.31,79833.51,0.0,-0.99644,0.0,0.57106]
[1778258014215,47.31,79832.36,0.0,-0.99646,0.0,0.56936]
[1778258015689,47.31,79824.76,0.0,-0.99649,0.0,0.56472]
[1778258016696,47.31,79821.14,0.0,-0.9965,0.0,0.56252]
[1778258017703,47.31,79818.87,0.0,-0.99651,0.0,0.56115]
[1778258022738,47.31,79816.18,0.0,-0.99652,0.0,0.55953]
[1778258023745,47.31,79813.13,0.0,-0.99654,0.0,0.55769]
[1778258024752,47.31,79809.9,0.0,-0.99655,0.0,0.55575]
[1778258025759,47.31,79812.33,0.0,-0.99654,0.0,0.55721]
[1778258026766,47.31,79812.33,0.0,-0.99654,0.0,0.55721]
[1778258026810,47.31,79812.33,0.0,-0.99654,0.0,0.55721]
[1778258026908,47.31,79813.42,0.0,-0.99653,0.0,0.55786]
[1778258031801,47.31,79816.26,0.0,-0.99652,0.0,0.55957]
[1778258033815,47.31,79818.69,0.0,-0.99651,0.0,0.56104]
[1778258035829,47.31,79808.61,0.0,-0.99655,0.0,0.55498]
[1778258036836,47.31,79801.17,0.0,-0.99658,0.0,0.55054]
[1778258037773,47.31,79801.17,0.0,-0.99658,0.0,0.55054]
[1778258037811,47.31,79801.17,0.0,-0.99658,0.0,0.55054]
[1778258037843,47.31,79801.54,0.0,-0.99658,0.0,0.55076]
[1778258041871,47.31,79804.34,0.0,-0.99657,0.0,0.55242]
[1778258042878,47.31,79807.81,0.0,-0.99656,0.0,0.5545]
[1778258044437,47.31,79807.81,0.0,-0.99656,0.0,0.5545]
[1778258044892,47.31,79810.85,0.0,-0.99654,0.0,0.55632]
[1778258046911,47.31,79817.34,0.0,-0.99652,0.0,0.56023]
[1778258048285,47.31,79817.34,0.0,-0.99652,0.0,0.56023]
[1778258048309,47.31,79817.34,0.0,-0.99652,0.0,0.56023]
[1778258048527,47.31,79819.42,0.0,-0.99651,0.0,0.56148]
[1778258053960,47.31,79820.8,0.0,-0.9965,0.0,0.56232]
[1778258056665,47.31,79822.19,0.0,-0.9965,0.0,0.56316]
[1778258061897,47.31,79823.32,0.0,-0.99649,0.0,0.56385]
[1778258062067,47.31,79823.32,0.0,-0.99649,0.0,0.56385]
[1778258062141,47.31,79816.79,0.0,-0.99652,0.0,0.55989]
[1778258068058,47.31,79818.2,0.0,-0.99651,0.0,0.56074]
[1778258073093,47.31,79819.25,0.0,-0.99652,0.0,0.56039]
[1778258076114,47.31,79815.92,0.0,-0.99653,0.0,0.55838]
[1778258077121,47.31,79819.21,0.0,-0.99652,0.0,0.56036]
[1778258082157,47.31,79817.57,0.0,-0.99652,0.0,0.55937]
[1778258083164,47.31,79820.66,0.0,-0.99651,0.0,0.56124]
[1778258088199,47.31,79821.89,0.0,-0.99651,0.0,0.56198]
[1778258093234,47.31,79822.08,0.0,-0.9965,0.0,0.5621]
[1778258098269,47.31,79822.39,0.0,-0.9965,0.0,0.56229]
[1778258103304,47.31,79820.7,0.0,-0.99651,0.0,0.56126]
[1778258104311,47.31,79816.86,0.0,-0.99653,0.0,0.55895]
[1778258109346,47.31,79813.54,0.0,-0.99654,0.0,0.55695]
[1778258114381,47.31,79814.84,0.0,-0.99653,0.0,0.55773]
[1778258119042,47.31,79813.16,0.0,-0.99654,0.0,0.55672]
[1778258120423,47.31,79804.83,0.0,-0.99658,0.0,0.55174]
[1778258122437,47.31,79801.29,0.0,-0.99659,0.0,0.54963]
[1778258125309,47.31,79800.36,0.0,-0.99659,0.0,0.54908]
[1778258126467,47.31,79797.09,0.0,-0.99661,0.0,0.54714]
[1778258127732,47.31,79798.59,0.0,-0.9966,0.0,0.54803]
[1778258127810,47.31,79798.59,0.0,-0.9966,0.0,0.54803]
[1778258128480,47.31,79800.12,0.0,-0.99659,0.0,0.54894]
[1778258132508,47.31,79802.34,0.0,-0.99659,0.0,0.54928]
[1778258133512,47.31,79802.34,0.0,-0.99659,0.0,0.54928]
[1778258133558,47.31,79802.34,0.0,-0.99659,0.0,0.54928]
[1778258133659,47.31,79799.98,0.0,-0.9966,0.0,0.54788]
[1778258135309,47.31,79801.34,0.0,-0.9966,0.0,0.54868]
[1778258137676,47.31,79803.58,0.0,-0.99659,0.0,0.55001]
[1778258137811,47.31,79804.99,0.0,-0.99658,0.0,0.55085]
[1778258138550,47.31,79806.77,0.0,-0.99657,0.0,0.55191]
[1778258141907,47.31,79806.7,0.0,-0.99657,0.0,0.55187]
[1778258142061,47.31,79806.7,0.0,-0.99657,0.0,0.55187]
[1778258147613,47.31,79804.8,0.0,-0.99658,0.0,0.55074]
[1778258147917,47.31,79804.8,0.0,-0.99658,0.0,0.55074]
[1778258148058,47.31,79804.8,0.0,-0.99658,0.0,0.55074]
[1778258148620,47.31,79805.54,0.0,-0.99658,0.0,0.55118]
[1778258148759,47.31,79805.54,0.0,-0.99658,0.0,0.55118]
[1778258148809,47.31,79805.54,0.0,-0.99658,0.0,0.55118]
[1778258154662,47.31,79806.62,0.0,-0.99657,0.0,0.55182]
[1778258155140,47.31,79806.62,0.0,-0.99657,0.0,0.55182]
[1778258155309,47.31,79806.62,0.0,-0.99657,0.0,0.55182]
[1778258155669,47.31,79806.96,0.0,-0.99657,0.0,0.55203]
[1778258156073,47.31,79806.96,0.0,-0.99657,0.0,0.55203]
[1778258156308,47.31,79806.96,0.0,-0.99657,0.0,0.55203]
[1778258161711,47.31,79806.69,0.0,-0.99657,0.0,0.55187]
[1778258166746,47.31,79807.14,0.0,-0.99657,0.0,0.55213]
[1778258169059,47.31,79809.0,0.0,-0.99656,0.0,0.55324]
[1778258169308,47.31,79809.0,0.0,-0.99656,0.0,0.55324]
[1778258169409,47.31,79810.1,0.0,-0.99656,0.0,0.5539]
[1778258169767,47.31,79807.52,0.0,-0.99657,0.0,0.55236]
[1778258170751,47.31,79807.52,0.0,-0.99657,0.0,0.55236]
[1778258170816,47.31,79807.52,0.0,-0.99657,0.0,0.55236]
[1778258176816,47.31,79805.22,0.0,-0.99658,0.0,0.55099]
[1778258179837,47.31,79814.36,0.0,-0.99654,0.0,0.55645]
[1778258180844,47.31,79824.43,0.0,-0.9965,0.0,0.56253]
[1778258181851,47.31,79826.88,0.0,-0.99649,0.0,0.56401]
[1778258183206,47.31,79826.88,0.0,-0.99649,0.0,0.56401]
[1778258183311,47.31,79826.88,0.0,-0.99649,0.0,0.56401]
[1778258183411,47.31,79826.51,0.0,-0.99649,0.0,0.56379]
[1778258185255,47.31,79827.0,0.0,-0.99649,0.0,0.56409]
[1778258185311,47.31,79827.0,0.0,-0.99649,0.0,0.56409]
[1778258187893,47.31,79831.0,0.0,-0.99647,0.0,0.56652]
[1778258189907,47.31,79835.89,0.0,-0.99645,0.0,0.56951]
[1778258191266,47.31,79835.89,0.0,-0.99645,0.0,0.56951]
[1778258191309,47.31,79835.89,0.0,-0.99645,0.0,0.56951]
[1778258191409,47.31,79837.63,0.0,-0.99645,0.0,0.56957]
[1778258194080,47.31,79837.65,0.0,-0.99645,0.0,0.56958]
[1778258194308,47.31,79837.65,0.0,-0.99645,0.0,0.56958]
[1778258199986,47.31,79837.89,0.0,-0.99645,0.0,0.56973]
[1778258200855,47.31,79837.89,0.0,-0.99645,0.0,0.56973]
[1778258201071,47.31,79837.89,0.0,-0.99645,0.0,0.56973]
[1778258201171,47.31,79837.23,0.0,-0.99645,0.0,0.56933]
[1778258202569,47.31,79837.23,0.0,-0.99645,0.0,0.56933]
[1778258202808,47.31,79836.96,0.0,-0.99645,0.0,0.56916]
[1778258204457,47.31,79836.03,0.0,-0.99646,0.0,0.56859]
[1778258204509,47.31,79835.99,0.0,-0.99646,0.0,0.56857]
[1778258205023,47.31,79830.7,0.0,-0.99648,0.0,0.56534]
[1778258206030,47.31,79828.38,0.0,-0.99649,0.0,0.56393]
[1778258208175,47.31,79829.46,0.0,-0.99649,0.0,0.56459]
[1778258208261,47.31,79828.73,0.0,-0.99649,0.0,0.56414]
[1778258209052,47.31,79824.74,0.0,-0.99651,0.0,0.56172]
[1778258210059,47.31,79820.27,0.0,-0.99652,0.0,0.55902]
[1778258215094,47.31,79815.59,0.0,-0.99654,0.0,0.55621]
[1778258216101,47.31,79811.23,0.0,-0.99656,0.0,0.55359]
[1778258218461,47.31,79811.37,0.0,-0.99656,0.0,0.55368]
[1778258218557,47.31,79811.37,0.0,-0.99656,0.0,0.55368]
[1778258222481,47.31,79812.67,0.0,-0.99656,0.0,0.55446]
[1778258222559,47.31,79812.67,0.0,-0.99656,0.0,0.55446]
[1778258222660,47.31,79814.68,0.0,-0.99655,0.0,0.55566]
[1778258225164,47.31,79817.64,0.0,-0.99653,0.0,0.55744]
[1778258226171,47.31,79819.98,0.0,-0.99653,0.0,0.55885]
[1778258226945,47.31,79819.98,0.0,-0.99653,0.0,0.55885]
[1778258227070,47.31,79819.98,0.0,-0.99653,0.0,0.55885]
[1778258229682,47.31,79820.05,0.0,-0.99652,0.0,0.55889]
[1778258229683,47.31,79820.25,0.0,-0.99652,0.0,0.55901]
[1778258229809,47.31,79820.25,0.0,-0.99652,0.0,0.55901]
[1778258230199,47.31,79823.33,0.0,-0.99651,0.0,0.56087]
[1778258232658,47.31,79825.14,0.0,-0.9965,0.0,0.56196]
[1778258232814,47.31,79824.99,0.0,-0.9965,0.0,0.56187]
[1778258237723,47.31,79826.26,0.0,-0.9965,0.0,0.56264]
[1778258237248,47.31,79830.61,0.0,-0.99648,0.0,0.56529]
[1778258237809,47.31,79830.61,0.0,-0.99648,0.0,0.56529]
[1778258238255,47.31,79829.79,0.0,-0.99648,0.0,0.56479]
[1778258239929,47.31,79829.59,0.0,-0.99649,0.0,0.56466]
[1778258240062,47.31,79829.59,0.0,-0.99649,0.0,0.56466]
[1778258245305,47.31,79826.54,0.0,-0.9965,0.0,0.56281]
[1778258246523,47.31,79826.54,0.0,-0.9965,0.0,0.56281]
[1778258246559,47.31,79826.54,0.0,-0.9965,0.0,0.56281]
[1778258246778,47.31,79826.54,0.0,-0.9965,0.0,0.56281]
[1778258248335,47.31,79823.34,0.0,-0.99651,0.0,0.56088]
[1778258249260,47.31,79823.34,0.0,-0.99651,0.0,0.56088]
[1778258249311,47.31,79823.34,0.0,-0.99651,0.0,0.56088]
[1778258249342,47.31,79821.15,0.0,-0.99652,0.0,0.55955]
[1778258250349,47.31,79823.44,0.0,-0.99651,0.0,0.56094]
[1778258253304,47.31,79821.58,0.0,-0.99652,0.0,0.55882]
[1778258253558,47.31,79821.58,0.0,-0.99652,0.0,0.55882]
[1778258253659,47.31,79817.96,0.0,-0.99654,0.0,0.55664]
[1778258254377,47.31,79816.21,0.0,-0.99655,0.0,0.55559]
[1778258255149,47.31,79816.21,0.0,-0.99655,0.0,0.55559]
[1778258255309,47.31,79816.21,0.0,-0.99655,0.0,0.55559]
[1778258260419,47.31,79815.66,0.0,-0.99655,0.0,0.55526]
[1778258261424,47.31,79815.66,0.0,-0.99655,0.0,0.55526]
[1778258261561,47.31,79815.66,0.0,-0.99655,0.0,0.55526]
[1778258261586,47.31,79815.75,0.0,-0.99655,0.0,0.55532]
[1778258262434,47.31,79814.14,0.0,-0.99656,0.0,0.55435]
[1778258263510,47.31,79814.14,0.0,-0.99656,0.0,0.55435]
[1778258263563,47.31,79814.14,0.0,-0.99656,0.0,0.55435]
[1778258267468,47.31,79810.17,0.0,-0.99657,0.0,0.55198]
[1778258271459,47.31,79809.23,0.0,-0.99658,0.0,0.55142]
[1778258271557,47.31,79809.23,0.0,-0.99658,0.0,0.55142]
[1778258271560,47.31,79803.04,0.0,-0.9966,0.0,0.54774]
[1778258273227,47.31,79801.87,0.0,-0.99661,0.0,0.54705]
[1778258273308,47.31,79801.87,0.0,-0.99661,0.0,0.54705]
[1778258278545,47.31,79801.63,0.0,-0.99661,0.0,0.54691]
[1778258282574,47.31,79803.36,0.0,-0.9966,0.0,0.54793]
[1778258283593,47.31,79803.36,0.0,-0.9966,0.0,0.54793]
[1778258283808,47.31,79803.36,0.0,-0.9966,0.0,0.54793]
[1778258283812,47.31,79803.73,0.0,-0.9966,0.0,0.54815]
[1778258285758,47.31,79803.65,0.0,-0.9966,0.0,0.5481]
[1778258285807,47.31,79803.65,0.0,-0.9966,0.0,0.5481]
[1778258290631,47.31,79801.37,0.0,-0.99661,0.0,0.54675]
[1778258292485,47.31,79801.35,0.0,-0.99661,0.0,0.54674]
[1778258292558,47.31,79801.35,0.0,-0.99661,0.0,0.54674]
[1778258292645,47.31,79801.26,0.0,-0.99661,0.0,0.54669]
[1778258294271,47.31,79800.9,0.0,-0.99661,0.0,0.54647]
[1778258294309,47.31,79800.9,0.0,-0.99661,0.0,0.54647]
[1778258298687,47.31,79798.25,0.0,-0.99662,0.0,0.54491]
[1778258298898,47.31,79798.25,0.0,-0.99662,0.0,0.54491]
[1778258299061,47.31,79798.25,0.0,-0.99662,0.0,0.54491]
[1778258299694,47.31,79798.03,0.0,-0.99662,0.0,0.54478]
[1778258301397,47.31,79797.81,0.0,-0.99662,0.0,0.54465]
[1778258301558,47.31,79797.81,0.0,-0.99662,0.0,0.54465]
[1778258305748,47.31,79792.47,0.0,-0.99664,0.0,0.54151]
[1778258306746,47.31,79789.66,0.0,-0.99665,0.0,0.53986]
[1778258307753,47.31,79784.21,0.0,-0.99668,0.0,0.53668]
[1778258309524,47.31,79783.59,0.0,-0.99668,0.0,0.53632]
[1778258309557,47.31,79783.59,0.0,-0.99668,0.0,0.53632]
[1778258310774,47.31,79777.49,0.0,-0.9967,0.0,0.53278]
[1778258312309,47.31,79776.31,0.0,-0.99671,0.0,0.53114]
[1778258312789,47.31,79774.83,0.0,-0.99672,0.0,0.53029]
[1778258314802,47.31,79773.01,0.0,-0.99673,0.0,0.52924]
[1778258315730,47.31,79773.01,0.0,-0.99673,0.0,0.52924]
[1778258315810,47.31,79773.01,0.0,-0.99673,0.0,0.52924]
[1778258320844,47.31,79773.38,0.0,-0.99672,0.0,0.52945]
[1778258322861,47.31,79770.57,0.0,-0.99674,0.0,0.52784]
[1778258323386,47.31,79770.57,0.0,-0.99674,0.0,0.52784]
[1778258323568,47.31,79770.57,0.0,-0.99674,0.0,0.52784]
[1778258327422,47.31,79770.19,0.0,-0.99674,0.0,0.52762]
[1778258327557,47.31,79770.19,0.0,-0.99674,0.0,0.52762]
[1778258327637,47.31,79770.19,0.0,-0.99674,0.0,0.52762]
[1778258329910,47.31,79767.05,0.0,-0.99675,0.0,0.52582]
[1778258330917,47.31,79763.78,0.0,-0.99676,0.0,0.52395]
[1778258332708,47.31,79763.78,0.0,-0.99676,0.0,0.52395]
[1778258332812,47.31,79763.78,0.0,-0.99676,0.0,0.52395]
[1778258332803,47.31,79761.02,0.0,-0.99677,0.0,0.52238]
[1778258337968,47.31,79762.29,0.0,-0.99677,0.0,0.5231]
[1778258338975,47.31,79766.36,0.0,-0.99675,0.0,0.52543]
[1778258340641,47.31,79766.36,0.0,-0.99675,0.0,0.52543]
[1778258340810,47.31,79766.36,0.0,-0.99675,0.0,0.52543]
[1778258341998,47.31,79775.62,0.0,-0.99672,0.0,0.53074]
[1778258343004,47.31,79774.25,0.0,-0.99672,0.0,0.52995]
[1778258344012,47.31,79771.06,0.0,-0.99673,0.0,0.52812]
[1778258345580,47.31,79771.06,0.0,-0.99673,0.0,0.52812]
[1778258345809,47.31,79771.06,0.0,-0.99673,0.0,0.52812]
[1778258348039,47.31,79768.02,0.0,-0.99675,0.0,0.52638]
[1778258349046,47.31,79772.17,0.0,-0.99673,0.0,0.52876]
[1778258350096,47.31,79772.17,0.0,-0.99673,0.0,0.52876]
[1778258350311,47.31,79772.17,0.0,-0.99673,0.0,0.52876]
[1778258350322,47.31,79774.1,0.0,-0.99672,0.0,0.52987]
[1778258351060,47.31,79776.96,0.0,-0.99671,0.0,0.53152]
[1778258352067,47.31,79780.06,0.0,-0.9967,0.0,0.53331]
[1778258353074,47.31,79769.36,0.0,-0.99674,0.0,0.52714]
[1778258354754,47.31,79769.36,0.0,-0.99674,0.0,0.52714]
[1778258354812,47.31,79769.36,0.0,-0.99674,0.0,0.52714]
[1778258354853,47.31,79765.6,0.0,-0.99675,0.0,0.52499]
[1778258355088,47.31,79767.05,0.0,-0.99675,0.0,0.52582]
[1778258357102,47.31,79768.51,0.0,-0.99674,0.0,0.52666]
[1778258359365,47.31,79769.57,0.0,-0.99674,0.0,0.52726]
[1778258359560,47.31,79769.57,0.0,-0.99674,0.0,0.52726]
[1778258361130,47.31,79772.77,0.0,-0.99673,0.0,0.5291]
[1778258362462,47.31,79775.15,0.0,-0.99672,0.0,0.53047]
[1778258363311,47.31,79775.15,0.0,-0.99672,0.0,0.53047]
[1778258363340,47.31,79776.21,0.0,-0.99671,0.0,0.53108]
[1778258365158,47.31,79766.97,0.0,-0.99675,0.0,0.52577]
[1778258366165,47.31,79761.47,0.0,-0.99677,0.0,0.52263]
[1778258367120,47.31,79761.47,0.0,-0.99677,0.0,0.52263]
[1778258367312,47.31,79761.47,0.0,-0.99677,0.0,0.52263]
[1778258369195,47.31,79765.9,0.0,-0.99675,0.0,0.52516]
[1778258370190,47.31,79765.9,0.0,-0.99675,0.0,0.52516]
[1778258370316,47.31,79765.9,0.0,-0.99675,0.0,0.52516]
[1778258370725,47.31,79765.9,0.0,-0.99675,0.0,0.52516]
[1778258370809,47.31,79765.9,0.0,-0.99675,0.0,0.52516]
[1778258370826,47.31,79767.93,0.0,-0.99675,0.0,0.52632]
[1778258374503,47.31,79764.04,0.0,-0.99677,0.0,0.52316]
[1778258374560,47.31,79764.04,0.0,-0.99677,0.0,0.52316]
[1778258377251,47.31,79755.45,0.0,-0.9968,0.0,0.51828]
[1778258378258,47.31,79749.57,0.0,-0.99682,0.0,0.51497]
[1778258379265,47.31,79754.1,0.0,-0.9968,0.0,0.51752]
[1778258380272,47.31,79758.73,0.0,-0.99679,0.0,0.52014]
[1778258381720,47.31,79758.73,0.0,-0.99679,0.0,0.52014]
[1778258381810,47.31,79758.73,0.0,-0.99679,0.0,0.52014]
[1778258381819,47.31,79763.93,0.0,-0.99677,0.0,0.52309]
[1778258382286,47.31,79767.26,0.0,-0.99675,0.0,0.52499]
[1778258383648,47.31,79767.26,0.0,-0.99675,0.0,0.52499]
[1778258383809,47.31,79767.26,0.0,-0.99675,0.0,0.52499]
[1778258383865,47.31,79767.56,0.0,-0.99675,0.0,0.52517]
[1778258388207,47.31,79769.59,0.0,-0.99674,0.0,0.52633]
[1778258388311,47.31,79769.59,0.0,-0.99674,0.0,0.52633]
[1778258392934,47.31,79769.45,0.0,-0.99675,0.0,0.52625]
[1778258393066,47.31,79769.9,0.0,-0.99674,0.0,0.52651]
[1778258393490,47.31,79769.9,0.0,-0.99674,0.0,0.52651]
[1778258393558,47.31,79769.9,0.0,-0.99674,0.0,0.52651]
[1778258393654,47.31,79770.72,0.0,-0.99674,0.0,0.52698]
[1778258397055,47.31,79769.82,0.0,-0.99674,0.0,0.52646]
[1778258397310,47.31,79769.82,0.0,-0.99674,0.0,0.52646]
[1778258401785,47.31,79770.41,0.0,-0.99674,0.0,0.5268]
[1778258401837,47.31,79770.41,0.0,-0.99674,0.0,0.5268]
[1778258402143,47.31,79770.36,0.0,-0.99674,0.0,0.52677]
[1778258402309,47.31,79770.36,0.0,-0.99674,0.0,0.52677]
[1778258402427,47.31,79769.45,0.0,-0.99675,0.0,0.52625]
[1778258407462,47.31,79769.74,0.0,-0.99674,0.0,0.52641]
[1778258412501,47.31,79770.43,0.0,-0.99674,0.0,0.52681]
[1778258413141,47.31,79770.43,0.0,-0.99674,0.0,0.52681]
[1778258413309,47.31,79770.43,0.0,-0.99674,0.0,0.52681]
[1778258415522,47.31,79773.16,0.0,-0.99673,0.0,0.52838]
[1778258420557,47.31,79774.16,0.0,-0.99673,0.0,0.52895]
[1778258420999,47.31,79774.16,0.0,-0.99673,0.0,0.52895]
[1778258421060,47.31,79774.16,0.0,-0.99673,0.0,0.52895]
[1778258422471,47.31,79774.63,0.0,-0.99673,0.0,0.52922]
[1778258422563,47.31,79774.63,0.0,-0.99673,0.0,0.52922]
[1778258422571,47.31,79774.57,0.0,-0.99673,0.0,0.52919]
[1778258424587,47.31,79770.86,0.0,-0.99674,0.0,0.52706]
[1778258425594,47.31,79765.05,0.0,-0.99676,0.0,0.52373]
[1778258426119,47.31,79765.05,0.0,-0.99676,0.0,0.52373]
[1778258426308,47.31,79765.05,0.0,-0.99676,0.0,0.52373]
[1778258426601,47.31,79762.25,0.0,-0.99677,0.0,0.52214]
[1778258431636,47.31,79758.51,0.0,-0.99679,0.0,0.51908]
[1778258433234,47.31,79758.04,0.0,-0.9968,0.0,0.51881]
[1778258433311,47.31,79758.04,0.0,-0.9968,0.0,0.51881]
[1778258435071,47.31,79758.82,0.0,-0.99679,0.0,0.51925]
[1778258435308,47.31,79758.82,0.0,-0.99679,0.0,0.51925]
[1778258435666,47.31,79758.44,0.0,-0.99679,0.0,0.51904]
[1778258440701,47.31,79753.93,0.0,-0.99681,0.0,0.51649]
[1778258441221,47.31,79753.93,0.0,-0.99681,0.0,0.51649]
[1778258441309,47.31,79753.93,0.0,-0.99681,0.0,0.51649]
[1778258441708,47.31,79750.57,0.0,-0.99682,0.0,0.5146]
[1778258445736,47.31,79747.62,0.0,-0.99684,0.0,0.51294]
[1778258446744,47.31,79742.68,0.0,-0.99685,0.0,0.51018]
[1778258448757,47.31,79738.76,0.0,-0.99687,0.0,0.508]
[1778258449555,47.31,79738.76,0.0,-0.99687,0.0,0.508]
[1778258449810,47.31,79738.76,0.0,-0.99687,0.0,0.508]
[1778258454741,47.31,79738.22,0.0,-0.99687,0.0,0.5077]
[1778258454809,47.31,79738.22,0.0,-0.99687,0.0,0.5077]
[1778258456879,47.31,79736.9,0.0,-0.99688,0.0,0.50696]
[1778258456980,47.31,79737.26,0.0,-0.99687,0.0,0.50716]
[1778258457058,47.31,79737.26,0.0,-0.99687,0.0,0.50716]
[1778258458999,47.31,79736.9,0.0,-0.99688,0.0,0.50696]
[1778258459059,47.31,79736.04,0.0,-0.99688,0.0,0.50649]
[1778258463018,47.31,79734.72,0.0,-0.99688,0.0,0.50576]
[1778258463061,47.31,79732.97,0.0,-0.99689,0.0,0.50479]
[1778258467191,47.31,79730.48,0.0,-0.9969,0.0,0.50341]
[1778258467308,47.31,79730.48,0.0,-0.9969,0.0,0.50341]
[1778258467893,47.31,79730.26,0.0,-0.9969,0.0,0.50329]
[1778258473035,47.31,79732.43,0.0,-0.99689,0.0,0.50449]
[1778258473059,47.31,79733.83,0.0,-0.99689,0.0,0.50526]
[1778258475949,47.31,79738.7,0.0,-0.99687,0.0,0.50796]
[1778258476440,47.31,79738.7,0.0,-0.99687,0.0,0.50796]
[1778258476559,47.31,79738.7,0.0,-0.99687,0.0,0.50796]
[1778258476956,47.31,79738.58,0.0,-0.99687,0.0,0.5079]
[1778258477850,47.31,79738.58,0.0,-0.99687,0.0,0.5079]
[1778258478063,47.31,79738.44,0.0,-0.99687,0.0,0.50782]
[1778258481991,47.31,79741.91,0.0,-0.99686,0.0,0.50975]
[1778258482124,47.31,79741.91,0.0,-0.99686,0.0,0.50975]
[1778258482308,47.31,79741.91,0.0,-0.99686,0.0,0.50975]
[1778258484234,47.31,79742.29,0.0,-0.99686,0.0,0.50996]
[1778258484309,47.31,79742.29,0.0,-0.99686,0.0,0.50996]
[1778258485012,47.31,79743.6,0.0,-0.99685,0.0,0.51069]
[1778258490048,47.31,79741.89,0.0,-0.99686,0.0,0.50974]
[1778258490182,47.31,79741.89,0.0,-0.99686,0.0,0.50974]
[1778258490308,47.31,79741.89,0.0,-0.99686,0.0,0.50974]
[1778258494602,47.31,79741.51,0.0,-0.99686,0.0,0.5086]
[1778258494808,47.31,79741.51,0.0,-0.99686,0.0,0.5086]
[1778258495194,47.31,79742.77,0.0,-0.99686,0.0,0.50931]
[1778258495309,47.31,79742.77,0.0,-0.99686,0.0,0.50931]
[1778258495372,47.31,79741.57,0.0,-0.99686,0.0,0.50864]
[1778258501127,47.31,79741.6,0.0,-0.99686,0.0,0.50865]
[1778258503049,47.31,79741.6,0.0,-0.99686,0.0,0.50865]
[1778258503069,47.31,79741.6,0.0,-0.99686,0.0,0.50865]
[1778258507589,47.31,79742.74,0.0,-0.99686,0.0,0.50929]
[1778258507810,47.31,79742.74,0.0,-0.99686,0.0,0.50929]
[1778258507846,47.31,79742.64,0.0,-0.99686,0.0,0.50923]
[1778258509881,47.31,79741.69,0.0,-0.99686,0.0,0.5087]
[1778258510060,47.31,79741.69,0.0,-0.99686,0.0,0.5087]
[1778258514329,47.31,79740.61,0.0,-0.99687,0.0,0.5081]
[1778258514559,47.31,79740.61,0.0,-0.99687,0.0,0.5081]
[1778258514659,47.31,79744.13,0.0,-0.99685,0.0,0.51006]
[1778258515301,47.31,79744.13,0.0,-0.99685,0.0,0.51006]
[1778258515308,47.31,79744.13,0.0,-0.99685,0.0,0.51006]
[1778258515402,47.31,79746.98,0.0,-0.99684,0.0,0.51166]
[1778258518245,47.31,79744.05,0.0,-0.99685,0.0,0.51002]
[1778258519570,47.31,79744.05,0.0,-0.99685,0.0,0.51002]
[1778258519809,47.31,79744.05,0.0,-0.99685,0.0,0.51002]
[1778258521270,47.31,79749.09,0.0,-0.99684,0.0,0.51284]
[1778258523005,47.31,79749.09,0.0,-0.99684,0.0,0.51284]
[1778258523058,47.31,79749.09,0.0,-0.99684,0.0,0.51284]
[1778258523008,47.31,79750.84,0.0,-0.99683,0.0,0.51382]
[1778258524484,47.31,79750.61,0.0,-0.99683,0.0,0.51369]
[1778258524560,47.31,79750.61,0.0,-0.99683,0.0,0.51369]
[1778258525298,47.31,79754.57,0.0,-0.99681,0.0,0.51592]
[1778258530333,47.31,79758.35,0.0,-0.9968,0.0,0.51805]
[1778258531715,47.31,79758.35,0.0,-0.9968,0.0,0.51805]
[1778258531807,47.31,79758.35,0.0,-0.9968,0.0,0.51805]
[1778258534082,47.31,79759.46,0.0,-0.9968,0.0,0.51868]
[1778258534308,47.31,79759.72,0.0,-0.99679,0.0,0.51882]
[1778258534895,47.31,79759.72,0.0,-0.99679,0.0,0.51882]
[1778258534940,47.31,79759.72,0.0,-0.99679,0.0,0.51882]
[1778258535013,47.31,79759.31,0.0,-0.9968,0.0,0.51859]
[1778258535382,47.31,79762.46,0.0,-0.99678,0.0,0.52038]
[1778258536384,47.31,79769.53,0.0,-0.99676,0.0,0.5244]
[1778258537525,47.31,79769.53,0.0,-0.99676,0.0,0.5244]
[1778258537560,47.31,79769.53,0.0,-0.99676,0.0,0.5244]
[1778258537660,47.31,79771.09,0.0,-0.99675,0.0,0.52529]
[1778258541501,47.31,79771.77,0.0,-0.99675,0.0,0.52568]
[1778258541557,47.31,79771.77,0.0,-0.99675,0.0,0.52568]
[1778258544440,47.31,79774.44,0.0,-0.99674,0.0,0.52721]
[1778258548512,47.31,79776.47,0.0,-0.99673,0.0,0.52838]
[1778258548560,47.31,79776.47,0.0,-0.99673,0.0,0.52838]
[1778258548610,47.31,79776.69,0.0,-0.99673,0.0,0.52851]
[1778258551489,47.31,79777.93,0.0,-0.99673,0.0,0.52827]
[1778258557176,47.31,79778.52,0.0,-0.99673,0.0,0.52861]
[1778258557309,47.31,79778.52,0.0,-0.99673,0.0,0.52861]
[1778258557531,47.31,79778.5,0.0,-0.99673,0.0,0.5286]
[1778258558564,47.31,79778.5,0.0,-0.99673,0.0,0.5286]
[1778258563574,47.31,79787.12,0.0,-0.99669,0.0,0.53358]
[1778258565588,47.31,79788.44,0.0,-0.99669,0.0,0.53434]
[1778258567201,47.31,79787.9,0.0,-0.99669,0.0,0.53403]
[1778258567308,47.31,79787.9,0.0,-0.99669,0.0,0.53403]
[1778258567615,47.31,79787.9,0.0,-0.99669,0.0,0.53403]
[1778258567808,47.31,79787.9,0.0,-0.99669,0.0,0.53403]
[1778258567847,47.31,79787.94,0.0,-0.99669,0.0,0.53405]
[1778258570623,47.31,79784.46,0.0,-0.9967,0.0,0.53203]
[1778258572637,47.31,79780.91,0.0,-0.99672,0.0,0.52998]
[1778258573832,47.31,79780.91,0.0,-0.99672,0.0,0.52998]
[1778258574061,47.31,79780.91,0.0,-0.99672,0.0,0.52998]
[1778258574126,47.31,79780.91,0.0,-0.99672,0.0,0.52998]
[1778258573910,47.31,79781.08,0.0,-0.99672,0.0,0.53008]
[1778258574309,47.31,79781.08,0.0,-0.99672,0.0,0.53008]
[1778258578680,47.31,79784.69,0.0,-0.9967,0.0,0.53217]
[1778258579787,47.31,79784.69,0.0,-0.9967,0.0,0.53217]
[1778258579810,47.31,79784.69,0.0,-0.9967,0.0,0.53217]
[1778258579889,47.31,79785.06,0.0,-0.9967,0.0,0.53238]
[1778258580402,47.31,79785.06,0.0,-0.9967,0.0,0.53238]
[1778258580560,47.31,79785.06,0.0,-0.9967,0.0,0.53238]
[1778258581703,47.31,79788.49,0.0,-0.99669,0.0,0.53437]
[1778258582710,47.31,79794.21,0.0,-0.99667,0.0,0.5377]
[1778258584025,47.31,79794.21,0.0,-0.99667,0.0,0.5377]
[1778258584061,47.31,79794.21,0.0,-0.99667,0.0,0.5377]
[1778258584160,47.31,79794.23,0.0,-0.99667,0.0,0.53771]
[1778258587149,47.31,79795.34,0.0,-0.99666,0.0,0.53836]
[1778258587314,47.31,79796.38,0.0,-0.99666,0.0,0.53897]
[1778258591773,47.31,79799.92,0.0,-0.99664,0.0,0.54104]
[1778258592687,47.31,79799.92,0.0,-0.99664,0.0,0.54104]
[1778258592808,47.31,79799.92,0.0,-0.99664,0.0,0.54104]
[1778258593067,47.31,79799.92,0.0,-0.99664,0.0,0.54104]
[1778258593167,47.31,79803.01,0.0,-0.99663,0.0,0.54286]
[1778258593308,47.31,79803.01,0.0,-0.99663,0.0,0.54286]
[1778258596753,47.31,79806.59,0.0,-0.99662,0.0,0.54497]
[1778258596811,47.31,79806.59,0.0,-0.99662,0.0,0.54497]
[1778258597066,47.31,79806.59,0.0,-0.99662,0.0,0.54497]
[1778258597068,47.31,79807.25,0.0,-0.99661,0.0,0.54536]
[1778258597308,47.31,79807.25,0.0,-0.99661,0.0,0.54536]
[1778258602850,47.31,79804.35,0.0,-0.99662,0.0,0.54365]
[1778258603857,47.31,79812.15,0.0,-0.99659,0.0,0.54826]
[1778258604864,47.31,79817.06,0.0,-0.99657,0.0,0.55118]
[1778258606878,47.31,79827.7,0.0,-0.99653,0.0,0.55756]
[1778258607885,47.31,79825.32,0.0,-0.99654,0.0,0.55612]
[1778258609899,47.31,79811.73,0.0,-0.99659,0.0,0.54801]
[1778258610906,47.31,79804.55,0.0,-0.99662,0.0,0.54377]
[1778258611913,47.31,79797.84,0.0,-0.99666,0.0,0.53886]
[1778258614019,47.31,79796.39,0.0,-0.99666,0.0,0.53801]
[1778258614059,47.31,79796.39,0.0,-0.99666,0.0,0.53801]
[1778258614120,47.31,79795.72,0.0,-0.99667,0.0,0.53762]
[1778258615941,47.31,79799.14,0.0,-0.99665,0.0,0.53962]
[1778258616843,47.31,79799.14,0.0,-0.99665,0.0,0.53962]
[1778258617059,47.31,79799.14,0.0,-0.99665,0.0,0.53962]
[1778258622990,47.31,79798.6,0.0,-0.99665,0.0,0.5393]
[1778258623885,47.31,79798.6,0.0,-0.99665,0.0,0.5393]
[1778258623947,47.31,79798.6,0.0,-0.99665,0.0,0.5393]
[1778258624066,47.31,79798.6,0.0,-0.99665,0.0,0.5393]
[1778258624167,47.31,79798.74,0.0,-0.99665,0.0,0.53938]
[1778258630039,47.31,79800.68,0.0,-0.99665,0.0,0.54052]
[1778258630063,47.31,79800.68,0.0,-0.99665,0.0,0.54052]
[1778258630140,47.31,79800.57,0.0,-0.99665,0.0,0.54046]
[1778258630522,47.31,79800.57,0.0,-0.99665,0.0,0.54046]
[1778258630559,47.31,79800.57,0.0,-0.99665,0.0,0.54046]
[1778258635077,47.31,79803.86,0.0,-0.99663,0.0,0.54239]
[1778258637091,47.31,79806.67,0.0,-0.99662,0.0,0.54404]
[1778258637506,47.31,79806.67,0.0,-0.99662,0.0,0.54404]
[1778258637561,47.31,79806.67,0.0,-0.99662,0.0,0.54404]
[1778258637868,47.31,79806.67,0.0,-0.99662,0.0,0.54404]
[1778258638067,47.31,79806.67,0.0,-0.99662,0.0,0.54404]
[1778258638098,47.31,79806.8,0.0,-0.99662,0.0,0.54412]
[1778258639105,47.31,79802.8,0.0,-0.99664,0.0,0.54177]
[1778258643828,47.31,79803.2,0.0,-0.99664,0.0,0.542]
[1778258644061,47.31,79803.2,0.0,-0.99664,0.0,0.542]
[1778258644121,47.31,79803.2,0.0,-0.99664,0.0,0.542]
[1778258644140,47.31,79802.67,0.0,-0.99664,0.0,0.54169]
[1778258644309,47.31,79802.67,0.0,-0.99664,0.0,0.54169]
[1778258645147,47.31,79785.96,0.0,-0.9967,0.0,0.53195]
[1778258646154,47.31,79772.31,0.0,-0.99676,0.0,0.5241]
[1778258647161,47.31,79771.43,0.0,-0.99676,0.0,0.5236]
[1778258648868,47.31,79771.28,0.0,-0.99676,0.0,0.52351]
[1778258649064,47.31,79771.28,0.0,-0.99676,0.0,0.52351]
[1778258649175,47.31,79772.03,0.0,-0.99676,0.0,0.52394]
[1778258649384,47.31,79772.03,0.0,-0.99676,0.0,0.52394]
[1778258649559,47.31,79772.03,0.0,-0.99676,0.0,0.52394]
[1778258652196,47.31,79778.37,0.0,-0.99673,0.0,0.52757]
[1778258653203,47.31,79782.65,0.0,-0.99672,0.0,0.53003]
[1778258655217,47.31,79774.55,0.0,-0.99675,0.0,0.52538]
[1778258656226,47.31,79771.16,0.0,-0.99676,0.0,0.52344]
[1778258656256,47.31,79771.16,0.0,-0.99676,0.0,0.52344]
[1778258656309,47.31,79771.16,0.0,-0.99676,0.0,0.52344]
[1778258656770,47.31,79771.16,0.0,-0.99676,0.0,0.52344]
[1778258656810,47.31,79771.16,0.0,-0.99676,0.0,0.52344]
[1778258657233,47.31,79770.64,0.0,-0.99676,0.0,0.52315]
[1778258659249,47.31,79774.76,0.0,-0.99675,0.0,0.5255]
[1778258661754,47.31,79775.6,0.0,-0.99674,0.0,0.52598]
[1778258661810,47.31,79775.6,0.0,-0.99674,0.0,0.52598]
[1778258662009,47.31,79775.6,0.0,-0.99674,0.0,0.52598]
[1778258662062,47.31,79775.6,0.0,-0.99674,0.0,0.52598]
[1778258662162,47.31,79775.51,0.0,-0.99674,0.0,0.52593]
[1778258662270,47.31,79779.15,0.0,-0.99673,0.0,0.52802]
[1778258663277,47.31,79782.18,0.0,-0.99672,0.0,0.52976]
[1778258664284,47.31,79779.74,0.0,-0.99673,0.0,0.52836]
[1778258665291,47.31,79770.95,0.0,-0.99676,0.0,0.52332]
[1778258666739,47.31,79770.95,0.0,-0.99676,0.0,0.52332]
[1778258666808,47.31,79770.95,0.0,-0.99676,0.0,0.52332]
[1778258667106,47.31,79770.95,0.0,-0.99676,0.0,0.52332]
[1778258667207,47.31,79771.74,0.0,-0.99676,0.0,0.52378]
[1778258667311,47.31,79771.74,0.0,-0.99676,0.0,0.52378]
[1778258667351,47.31,79774.34,0.0,-0.99675,0.0,0.52526]
[1778258671129,47.31,79776.24,0.0,-0.99674,0.0,0.52635]
[1778258671164,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258671311,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258671363,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258671574,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258674354,47.31,79773.16,0.0,-0.99676,0.0,0.52364]
[1778258675864,47.31,79773.16,0.0,-0.99676,0.0,0.52364]
[1778258676060,47.31,79773.16,0.0,-0.99676,0.0,0.52364]
[1778258676138,47.31,79772.8,0.0,-0.99676,0.0,0.52344]
[1778258676469,47.31,79772.8,0.0,-0.99676,0.0,0.52344]
[1778258676558,47.31,79772.8,0.0,-0.99676,0.0,0.52344]
[1778258677375,47.31,79776.08,0.0,-0.99675,0.0,0.52531]
[1778258679839,47.31,79777.02,0.0,-0.99674,0.0,0.52585]
[1778258680062,47.31,79777.02,0.0,-0.99674,0.0,0.52585]
[1778258680125,47.31,79777.02,0.0,-0.99674,0.0,0.52585]
[1778258680221,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258680311,47.31,79777.03,0.0,-0.99674,0.0,0.52585]
[1778258681948,47.31,79778.24,0.0,-0.99674,0.0,0.52655]
[1778258682058,47.31,79778.24,0.0,-0.99674,0.0,0.52655]
[1778258682147,47.31,79781.41,0.0,-0.99673,0.0,0.52837]
[1778258682410,47.31,79783.72,0.0,-0.99672,0.0,0.5297]
[1778258685369,47.31,79784.61,0.0,-0.99671,0.0,0.53021]
[1778258685560,47.31,79784.61,0.0,-0.99671,0.0,0.53021]
[1778258691489,47.31,79785.97,0.0,-0.99671,0.0,0.531]
[1778258692491,47.31,79781.24,0.0,-0.99673,0.0,0.52827]
[1778258693433,47.31,79781.24,0.0,-0.99673,0.0,0.52827]
[1778258693559,47.31,79781.24,0.0,-0.99673,0.0,0.52827]
[1778258693880,47.31,79781.24,0.0,-0.99673,0.0,0.52827]
[1778258694060,47.31,79781.24,0.0,-0.99673,0.0,0.52827]
[1778258694160,47.31,79778.31,0.0,-0.99674,0.0,0.52659]
[1778258696557,47.31,79778.59,0.0,-0.99674,0.0,0.52675]
[1778258697239,47.31,79778.59,0.0,-0.99674,0.0,0.52675]
[1778258696637,47.31,79776.79,0.0,-0.99675,0.0,0.52572]
[1778258697312,47.31,79776.79,0.0,-0.99675,0.0,0.52572]
[1778258702561,47.31,79776.54,0.0,-0.99675,0.0,0.52557]
[1778258704017,47.31,79776.54,0.0,-0.99675,0.0,0.52557]
[1778258704059,47.31,79776.54,0.0,-0.99675,0.0,0.52557]
[1778258704118,47.31,79777.94,0.0,-0.99674,0.0,0.52638]
[1778258704538,47.31,79777.94,0.0,-0.99674,0.0,0.52638]
[1778258704568,47.31,79777.94,0.0,-0.99674,0.0,0.52638]
[1778258704575,47.31,79775.63,0.0,-0.99675,0.0,0.52505]
[1778258707801,47.31,79776.78,0.0,-0.99675,0.0,0.52571]
[1778258707810,47.31,79776.78,0.0,-0.99675,0.0,0.52571]
[1778258708064,47.31,79776.78,0.0,-0.99675,0.0,0.52571]
[1778258708125,47.31,79775.5,0.0,-0.99675,0.0,0.52498]
[1778258708311,47.31,79775.5,0.0,-0.99675,0.0,0.52498]
[1778258711624,47.31,79772.66,0.0,-0.99676,0.0,0.52336]
[1778258716359,47.31,79774.16,0.0,-0.99676,0.0,0.52421]
[1778258716574,47.31,79774.16,0.0,-0.99676,0.0,0.52421]
[1778258716780,47.31,79774.16,0.0,-0.99676,0.0,0.52421]
[1778258716808,47.31,79774.16,0.0,-0.99676,0.0,0.52421]
[1778258716908,47.31,79773.88,0.0,-0.99676,0.0,0.52405]
[1778258721076,47.31,79772.86,0.0,-0.99676,0.0,0.52347]
[1778258721160,47.31,79773.92,0.0,-0.99676,0.0,0.52408]
[1778258721308,47.31,79773.92,0.0,-0.99676,0.0,0.52408]
[1778258722313,47.31,79775.38,0.0,-0.99675,0.0,0.52491]
[1778258722562,47.31,79775.38,0.0,-0.99675,0.0,0.52491]
[1778258722701,47.31,79777.94,0.0,-0.99674,0.0,0.52638]
[1778258726733,47.31,79782.9,0.0,-0.99672,0.0,0.52923]
[1778258727737,47.31,79785.43,0.0,-0.99671,0.0,0.53069]
[1778258728720,47.31,79785.43,0.0,-0.99671,0.0,0.53069]
[1778258728811,47.31,79785.43,0.0,-0.99671,0.0,0.53069]
[1778258729095,47.31,79785.43,0.0,-0.99671,0.0,0.53069]
[1778258729138,47.31,79789.18,0.0,-0.9967,0.0,0.53285]
[1778258729311,47.31,79789.18,0.0,-0.9967,0.0,0.53285]
[1778258732773,47.31,79794.83,0.0,-0.99668,0.0,0.53518]
[1778258733780,47.31,79798.8,0.0,-0.99666,0.0,0.53749]
[1778258734787,47.31,79801.53,0.0,-0.99665,0.0,0.53908]
[1778258735794,47.31,79797.54,0.0,-0.99667,0.0,0.53675]
[1778258737436,47.31,79796.43,0.0,-0.99667,0.0,0.53611]
[1778258737786,47.31,79796.43,0.0,-0.99667,0.0,0.53611]
[1778258737808,47.31,79796.09,0.0,-0.99668,0.0,0.53591]
[1778258739417,47.31,79794.84,0.0,-0.99668,0.0,0.53518]
[1778258744739,47.31,79794.1,0.0,-0.99668,0.0,0.53475]
[1778258744808,47.31,79794.1,0.0,-0.99668,0.0,0.53475]
[1778258745045,47.31,79794.1,0.0,-0.99668,0.0,0.53475]
[1778258745061,47.31,79794.1,0.0,-0.99668,0.0,0.53475]
[1778258745081,47.31,79794.11,0.0,-0.99668,0.0,0.53476]
[1778258749190,47.31,79794.05,0.0,-0.99668,0.0,0.53472]
[1778258749309,47.31,79794.05,0.0,-0.99668,0.0,0.53472]
[1778258749225,47.31,79794.83,0.0,-0.99668,0.0,0.53518]
[1778258749346,47.31,79794.83,0.0,-0.99668,0.0,0.53518]
[1778258749558,47.31,79794.83,0.0,-0.99668,0.0,0.53518]
[1778258749897,47.31,79796.59,0.0,-0.99667,0.0,0.5362]
[1778258754328,47.31,79797.23,0.0,-0.99667,0.0,0.53657]
[1778258754559,47.31,79798.0,0.0,-0.99667,0.0,0.53702]
[1778258754627,47.31,79798.0,0.0,-0.99667,0.0,0.53702]
[1778258754812,47.31,79798.0,0.0,-0.99667,0.0,0.53702]
[1778258754932,47.31,79798.82,0.0,-0.99666,0.0,0.5375]
[1778258759969,47.31,79797.54,0.0,-0.99667,0.0,0.53675]
[1778258761981,47.31,79794.79,0.0,-0.99668,0.0,0.53515]
[1778258762628,47.31,79794.79,0.0,-0.99668,0.0,0.53515]
[1778258763001,47.31,79794.79,0.0,-0.99668,0.0,0.53515]
[1778258763085,47.31,79794.92,0.0,-0.99668,0.0,0.53523]
[1778258763543,47.31,79794.92,0.0,-0.99668,0.0,0.53523]
[1778258764109,47.31,79794.92,0.0,-0.99668,0.0,0.53523]
[1778258764126,47.31,79779.78,0.0,-0.99674,0.0,0.52648]
[1778258765006,47.31,79771.19,0.0,-0.99677,0.0,0.52157]
[1778258766009,47.31,79771.92,0.0,-0.99677,0.0,0.52199]
[1778258766502,47.31,79771.92,0.0,-0.99677,0.0,0.52199]
[1778258766567,47.31,79771.92,0.0,-0.99677,0.0,0.52199]
[1778258772051,47.31,79772.92,0.0,-0.99677,0.0,0.52256]
[1778258777086,47.31,79774.95,0.0,-0.99676,0.0,0.52372]
[1778258778230,47.31,79774.95,0.0,-0.99676,0.0,0.52372]
[1778258778307,47.31,79774.95,0.0,-0.99676,0.0,0.52372]
[1778258778265,47.31,79774.08,0.0,-0.99676,0.0,0.52322]
[1778258778764,47.31,79774.08,0.0,-0.99676,0.0,0.52322]
[1778258778811,47.31,79774.08,0.0,-0.99676,0.0,0.52322]
[1778258779100,47.31,79774.45,0.0,-0.99676,0.0,0.52343]
[1778258781114,47.31,79783.9,0.0,-0.99672,0.0,0.52885]
[1778258782037,47.31,79783.9,0.0,-0.99672,0.0,0.52885]
[1778258782070,47.31,79783.9,0.0,-0.99672,0.0,0.52885]
[1778258782121,47.31,79788.61,0.0,-0.99671,0.0,0.53157]
[1778258782572,47.31,79788.61,0.0,-0.99671,0.0,0.53157]
[1778258782810,47.31,79788.61,0.0,-0.99671,0.0,0.53157]
[1778258788023,47.31,79789.8,0.0,-0.9967,0.0,0.53226]
[1778258788065,47.31,79789.8,0.0,-0.9967,0.0,0.53226]
[1778258788168,47.31,79791.47,0.0,-0.99669,0.0,0.53322]
[1778258788379,47.31,79791.47,0.0,-0.99669,0.0,0.53322]
[1778258788560,47.31,79791.47,0.0,-0.99669,0.0,0.53322]
[1778258794210,47.31,79782.09,0.0,-0.99674,0.0,0.52686]
[1778258795217,47.31,79771.29,0.0,-0.99678,0.0,0.52069]
[1778258795631,47.31,79771.29,0.0,-0.99678,0.0,0.52069]
[1778258795809,47.31,79771.29,0.0,-0.99678,0.0,0.52069]
[1778258796224,47.31,79772.57,0.0,-0.99677,0.0,0.52142]
[1778258796621,47.31,79772.57,0.0,-0.99677,0.0,0.52142]
[1778258796810,47.31,79772.57,0.0,-0.99677,0.0,0.52142]
[1778258797231,47.31,79778.1,0.0,-0.99675,0.0,0.52457]
[1778258802319,47.31,79776.66,0.0,-0.99676,0.0,0.52375]
[1778258803273,47.31,79780.75,0.0,-0.99674,0.0,0.52609]
[1778258803526,47.31,79780.75,0.0,-0.99674,0.0,0.52609]
[1778258803557,47.31,79780.75,0.0,-0.99674,0.0,0.52609]
[1778258804265,47.31,79780.75,0.0,-0.99674,0.0,0.52609]
[1778258804309,47.31,79780.75,0.0,-0.99674,0.0,0.52609]
[1778258804280,47.31,79781.93,0.0,-0.99674,0.0,0.52677]
[1778258806294,47.31,79778.74,0.0,-0.99675,0.0,0.52494]
[1778258807100,47.31,79778.74,0.0,-0.99675,0.0,0.52494]
[1778258807313,47.31,79778.74,0.0,-0.99675,0.0,0.52494]
[1778258807674,47.31,79778.03,0.0,-0.99675,0.0,0.52453]
[1778258807811,47.31,79778.03,0.0,-0.99675,0.0,0.52453]
[1778258808308,47.31,79775.04,0.0,-0.99676,0.0,0.52282]
[1778258809315,47.31,79772.24,0.0,-0.99677,0.0,0.52123]
[1778258810746,47.31,79771.63,0.0,-0.99678,0.0,0.52088]
[1778258810813,47.31,79771.63,0.0,-0.99678,0.0,0.52088]
[1778258814527,47.31,79773.22,0.0,-0.99677,0.0,0.52179]
[1778258814560,47.31,79773.22,0.0,-0.99677,0.0,0.52179]
[1778258814805,47.31,79773.22,0.0,-0.99677,0.0,0.52179]
[1778258815069,47.31,79773.22,0.0,-0.99677,0.0,0.52179]
[1778258815357,47.31,79773.42,0.0,-0.99677,0.0,0.5219]
[1778258817371,47.31,79770.66,0.0,-0.99678,0.0,0.52033]
[1778258822406,47.31,79779.46,0.0,-0.99675,0.0,0.52535]
[1778258823413,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824030,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824061,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824161,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824647,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824809,47.31,79786.76,0.0,-0.99672,0.0,0.52954]
[1778258824888,47.31,79786.73,0.0,-0.99672,0.0,0.52953]
[1778258826434,47.31,79788.55,0.0,-0.99671,0.0,0.53058]
[1778258827844,47.31,79788.55,0.0,-0.99671,0.0,0.53058]
[1778258828069,47.31,79788.55,0.0,-0.99671,0.0,0.53058]
[1778258828386,47.31,79788.55,0.0,-0.99671,0.0,0.53058]
[1778258828557,47.31,79789.93,0.0,-0.99671,0.0,0.53137]
[1778258828658,47.31,79791.54,0.0,-0.9967,0.0,0.53231]
[1778258830177,47.31,79791.54,0.0,-0.9967,0.0,0.53231]
[1778258830309,47.31,79791.54,0.0,-0.9967,0.0,0.53231]
[1778258830462,47.31,79793.93,0.0,-0.99669,0.0,0.53369]
[1778258835497,47.31,79792.74,0.0,-0.99669,0.0,0.533]
[1778258840804,47.31,79792.42,0.0,-0.9967,0.0,0.53282]
[1778258841066,47.31,79792.42,0.0,-0.9967,0.0,0.53282]
[1778258841112,47.31,79785.69,0.0,-0.99672,0.0,0.52893]
[1778258841641,47.31,79785.69,0.0,-0.99672,0.0,0.52893]
[1778258841808,47.31,79785.69,0.0,-0.99672,0.0,0.52893]
[1778258841909,47.31,79781.48,0.0,-0.99674,0.0,0.52651]
[1778258845567,47.31,79783.18,0.0,-0.99673,0.0,0.52748]
[1778258850602,47.31,79783.98,0.0,-0.99673,0.0,0.52794]
[1778258852897,47.31,79783.8,0.0,-0.99674,0.0,0.52689]
[1778258853059,47.31,79783.8,0.0,-0.99674,0.0,0.52689]
[1778258853066,47.31,79783.82,0.0,-0.99674,0.0,0.5269]
[1778258853648,47.31,79775.64,0.0,-0.99677,0.0,0.52222]
[1778258854632,47.31,79763.61,0.0,-0.99681,0.0,0.51541]
[1778258855639,47.31,79757.25,0.0,-0.99684,0.0,0.51183]
[1778258856485,47.31,79757.25,0.0,-0.99684,0.0,0.51183]
[1778258857327,47.31,79757.25,0.0,-0.99684,0.0,0.51183]
[1778258857653,47.31,79754.58,0.0,-0.99685,0.0,0.51034]
[1778258858660,47.31,79756.34,0.0,-0.99684,0.0,0.51132]
[1778258860107,47.31,79756.34,0.0,-0.99684,0.0,0.51132]
[1778258860310,47.31,79756.34,0.0,-0.99684,0.0,0.51132]
[1778258860354,47.31,79757.67,0.0,-0.99684,0.0,0.51207]
[1778258861287,47.31,79757.67,0.0,-0.99684,0.0,0.51207]
[1778258861309,47.31,79757.67,0.0,-0.99684,0.0,0.51207]
[1778258863695,47.31,79760.63,0.0,-0.99682,0.0,0.51373]
[1778258864702,47.31,79759.09,0.0,-0.99683,0.0,0.51287]
[1778258865541,47.31,79759.09,0.0,-0.99683,0.0,0.51287]
[1778258865557,47.31,79759.09,0.0,-0.99683,0.0,0.51287]
[1778258865668,47.31,79759.09,0.0,-0.99683,0.0,0.51287]
[1778258865813,47.31,79759.09,0.0,-0.99683,0.0,0.51287]
[1778258865910,47.31,79758.14,0.0,-0.99683,0.0,0.51233]
[1778258866717,47.31,79763.56,0.0,-0.99681,0.0,0.51538]
[1778258867723,47.31,79768.67,0.0,-0.99679,0.0,0.51826]
[1778258872758,47.31,79768.13,0.0,-0.9968,0.0,0.51796]
[1778258876649,47.31,79768.61,0.0,-0.99679,0.0,0.51823]
[1778258876809,47.31,79768.61,0.0,-0.99679,0.0,0.51823]
[1778258876910,47.31,79769.51,0.0,-0.99679,0.0,0.51874]
[1778258877708,47.31,79769.51,0.0,-0.99679,0.0,0.51874]
[1778258877810,47.31,79769.51,0.0,-0.99679,0.0,0.51874]
[1778258877910,47.31,79772.47,0.0,-0.99678,0.0,0.52042]
[1778258880815,47.31,79775.03,0.0,-0.99677,0.0,0.52188]
[1778258882829,47.31,79772.96,0.0,-0.99678,0.0,0.5207]
[1778258888425,47.31,79773.27,0.0,-0.99678,0.0,0.52087]
[1778258888557,47.31,79772.14,0.0,-0.99678,0.0,0.52023]
[1778258888871,47.31,79771.46,0.0,-0.99678,0.0,0.51985]
[1778258889923,47.31,79771.46,0.0,-0.99678,0.0,0.51985]
[1778258890064,47.31,79771.46,0.0,-0.99678,0.0,0.51985]
[1778258890151,47.31,79770.26,0.0,-0.99679,0.0,0.51916]
[1778258893906,47.31,79774.8,0.0,-0.99677,0.0,0.52174]
[1778258894913,47.31,79778.35,0.0,-0.99676,0.0,0.52377]
[1778258895848,47.31,79778.35,0.0,-0.99676,0.0,0.52377]
[1778258896071,47.31,79778.35,0.0,-0.99676,0.0,0.52377]
[1778258896166,47.31,79780.4,0.0,-0.99675,0.0,0.52494]
[1778258898941,47.31,79781.74,0.0,-0.99674,0.0,0.52571]
[1778258899899,47.31,79781.74,0.0,-0.99674,0.0,0.52571]
[1778258900061,47.31,79781.74,0.0,-0.99674,0.0,0.52571]
[1778258900159,47.31,79783.44,0.0,-0.99674,0.0,0.52668]
[1778258900955,47.31,79780.1,0.0,-0.99675,0.0,0.52477]
[1778258905990,47.31,79780.54,0.0,-0.99675,0.0,0.52502]
[1778258906540,47.31,79780.54,0.0,-0.99675,0.0,0.52502]
[1778258906559,47.31,79780.54,0.0,-0.99675,0.0,0.52502]
[1778258908260,47.31,79780.01,0.0,-0.99675,0.0,0.52472]
[1778258908309,47.31,79780.01,0.0,-0.99675,0.0,0.52472]
[1778258908343,47.31,79781.62,0.0,-0.99674,0.0,0.52564]
[1778258909012,47.31,79787.99,0.0,-0.99672,0.0,0.5293]
[1778258910019,47.31,79789.41,0.0,-0.99671,0.0,0.53012]
[1778258912927,47.31,79789.22,0.0,-0.99672,0.0,0.52906]
[1778258913059,47.31,79789.22,0.0,-0.99672,0.0,0.52906]
[1778258914047,47.31,79793.56,0.0,-0.9967,0.0,0.53156]
[1778258915073,47.31,79795.34,0.0,-0.9967,0.0,0.53259]
[1778258916046,47.31,79795.34,0.0,-0.9967,0.0,0.53259]
[1778258916064,47.31,79795.34,0.0,-0.9967,0.0,0.53259]
[1778258916075,47.31,79800.38,0.0,-0.99668,0.0,0.53552]
[1778258917082,47.31,79802.67,0.0,-0.99667,0.0,0.53685]
[1778258920027,47.31,79801.88,0.0,-0.99667,0.0,0.53639]
[1778258920058,47.31,79801.88,0.0,-0.99667,0.0,0.53639]
[1778258920103,47.31,79808.64,0.0,-0.99664,0.0,0.54035]
[1778258920818,47.31,79808.64,0.0,-0.99664,0.0,0.54035]
[1778258921060,47.31,79808.64,0.0,-0.99664,0.0,0.54035]
[1778258921110,47.31,79809.93,0.0,-0.99664,0.0,0.54111]
[1778258922117,47.31,79812.45,0.0,-0.99663,0.0,0.54259]
[1778258923124,47.31,79814.4,0.0,-0.99662,0.0,0.54374]
[1778258925138,47.31,79812.58,0.0,-0.99663,0.0,0.54266]
[1778258925563,47.31,79812.58,0.0,-0.99663,0.0,0.54266]
[1778258925809,47.31,79812.58,0.0,-0.99663,0.0,0.54266]
[1778258930173,47.31,79815.25,0.0,-0.99662,0.0,0.54424]
[1778258931427,47.31,79819.47,0.0,-0.9966,0.0,0.54673]
[1778258931560,47.31,79819.47,0.0,-0.9966,0.0,0.54673]
[1778258931822,47.31,79819.47,0.0,-0.9966,0.0,0.54673]
[1778258932063,47.31,79819.47,0.0,-0.9966,0.0,0.54673]
[1778258932187,47.31,79818.93,0.0,-0.9966,0.0,0.54641]
[1778258933194,47.31,79813.89,0.0,-0.99662,0.0,0.54344]
[1778258933606,47.31,79813.89,0.0,-0.99662,0.0,0.54344]
[1778258933809,47.31,79813.89,0.0,-0.99662,0.0,0.54344]
[1778258934201,47.31,79808.0,0.0,-0.99665,0.0,0.53997]
[1778258935208,47.31,79805.15,0.0,-0.99666,0.0,0.5383]
[1778258936203,47.31,79805.15,0.0,-0.99666,0.0,0.5383]
[1778258936309,47.31,79805.15,0.0,-0.99666,0.0,0.5383]
[1778258936369,47.31,79805.16,0.0,-0.99666,0.0,0.53831]
[1778258938229,47.31,79802.34,0.0,-0.99667,0.0,0.53666]
[1778258941681,47.31,79801.69,0.0,-0.99667,0.0,0.53628]
[1778258941808,47.31,79801.69,0.0,-0.99667,0.0,0.53628]
[1778258945886,47.31,79800.36,0.0,-0.99668,0.0,0.53551]
[1778258946058,47.31,79800.36,0.0,-0.99668,0.0,0.53551]
[1778258946285,47.31,79800.12,0.0,-0.99668,0.0,0.53537]
[1778258946696,47.31,79800.12,0.0,-0.99668,0.0,0.53537]
[1778258946808,47.31,79800.12,0.0,-0.99668,0.0,0.53537]
[1778258948299,47.31,79795.75,0.0,-0.99669,0.0,0.53283]
[1778258949306,47.31,79790.89,0.0,-0.99671,0.0,0.53002]
[1778258950969,47.31,79789.05,0.0,-0.99672,0.0,0.52896]
[1778258951061,47.31,79789.05,0.0,-0.99672,0.0,0.52896]
[1778258951320,47.31,79788.24,0.0,-0.99672,0.0,0.52849]
[1778258953105,47.31,79788.32,0.0,-0.99672,0.0,0.52854]
[1778258953309,47.31,79788.32,0.0,-0.99672,0.0,0.52854]
[1778258953334,47.31,79784.71,0.0,-0.99674,0.0,0.52646]
[1778258958371,47.31,79784.98,0.0,-0.99674,0.0,0.52662]
[1778258959896,47.31,79784.87,0.0,-0.99674,0.0,0.52655]
[1778258960058,47.31,79784.87,0.0,-0.99674,0.0,0.52655]
[1778258962399,47.31,79790.88,0.0,-0.99671,0.0,0.53001]
[1778258963561,47.31,79790.88,0.0,-0.99671,0.0,0.53001]
[1778258963567,47.31,79791.25,0.0,-0.99671,0.0,0.53023]
[1778258965554,47.31,79790.77,0.0,-0.99671,0.0,0.52995]
[1778258966417,47.31,79790.89,0.0,-0.99671,0.0,0.53002]
[1778258966560,47.31,79790.89,0.0,-0.99671,0.0,0.53002]
[1778258967434,47.31,79795.61,0.0,-0.99669,0.0,0.53275]
[1778258969321,47.31,79794.66,0.0,-0.9967,0.0,0.5322]
[1778258969560,47.31,79794.66,0.0,-0.9967,0.0,0.5322]
[1778258970455,47.31,79801.05,0.0,-0.99667,0.0,0.53591]
[1778258971463,47.31,79802.11,0.0,-0.99667,0.0,0.53556]
[1778258971964,47.31,79802.11,0.0,-0.99667,0.0,0.53556]
[1778258972060,47.31,79802.11,0.0,-0.99667,0.0,0.53556]
[1778258972470,47.31,79802.29,0.0,-0.99667,0.0,0.53567]
[1778258973612,47.31,79802.17,0.0,-0.99667,0.0,0.5356]
[1778258973809,47.31,79802.17,0.0,-0.99667,0.0,0.5356]
[1778258977128,47.31,79805.94,0.0,-0.99666,0.0,0.5378]
[1778258977310,47.31,79805.94,0.0,-0.99666,0.0,0.5378]
[1778258977505,47.31,79805.78,0.0,-0.99666,0.0,0.53771]
[1778258982540,47.31,79798.4,0.0,-0.99669,0.0,0.53341]
[1778258983560,47.31,79798.4,0.0,-0.99669,0.0,0.53341]
[1778258984554,47.31,79792.06,0.0,-0.99671,0.0,0.52974]
[1778258985566,47.31,79781.17,0.0,-0.99676,0.0,0.52349]
[1778258986572,47.31,79773.48,0.0,-0.99679,0.0,0.51911]
[1778258987579,47.31,79769.86,0.0,-0.9968,0.0,0.51706]
[1778258988586,47.31,79769.2,0.0,-0.9968,0.0,0.51669]
[1778258989593,47.31,79765.98,0.0,-0.99682,0.0,0.51487]
[1778258990600,47.31,79758.37,0.0,-0.99684,0.0,0.5106]
[1778258991607,47.31,79755.2,0.0,-0.99686,0.0,0.50883]
[1778258992614,47.31,79756.61,0.0,-0.99685,0.0,0.50962]
[1778258995518,47.31,79756.51,0.0,-0.99685,0.0,0.50956]
[1778258995560,47.31,79756.51,0.0,-0.99685,0.0,0.50956]
[1778258995635,47.31,79757.58,0.0,-0.99685,0.0,0.51016]
[1778259000670,47.31,79759.79,0.0,-0.99684,0.0,0.5114]
[1778259003038,47.31,79757.47,0.0,-0.99685,0.0,0.5101]
[1778259003061,47.31,79757.47,0.0,-0.99685,0.0,0.5101]
[1778259003102,47.31,79757.47,0.0,-0.99685,0.0,0.5101]
[1778259003309,47.31,79757.47,0.0,-0.99685,0.0,0.5101]
[1778259003348,47.31,79754.86,0.0,-0.99686,0.0,0.50864]
[1778259008882,47.31,79754.75,0.0,-0.99686,0.0,0.50858]
[1778259008935,47.31,79754.75,0.0,-0.99686,0.0,0.50858]
[1778259009061,47.31,79754.75,0.0,-0.99686,0.0,0.50858]
[1778259009160,47.31,79753.72,0.0,-0.99686,0.0,0.50801]
[1778259012756,47.31,79750.75,0.0,-0.99687,0.0,0.50636]
[1778259013763,47.31,79747.97,0.0,-0.99688,0.0,0.50482]
[1778259014625,47.31,79747.97,0.0,-0.99688,0.0,0.50482]
[1778259014730,47.31,79747.97,0.0,-0.99688,0.0,0.50482]
[1778259014813,47.31,79747.97,0.0,-0.99688,0.0,0.50482]
[1778259014912,47.31,79748.36,0.0,-0.99688,0.0,0.50503]
[1778259020812,47.31,79748.38,0.0,-0.99688,0.0,0.50504]
[1778259022999,47.31,79748.27,0.0,-0.99688,0.0,0.50498]
[1778259023008,47.31,79748.27,0.0,-0.99688,0.0,0.50498]
[1778259023060,47.31,79748.27,0.0,-0.99688,0.0,0.50498]
[1778259023161,47.31,79748.59,0.0,-0.99688,0.0,0.50516]
[1778259028868,47.31,79748.47,0.0,-0.99688,0.0,0.50509]
[1778259030408,47.31,79748.47,0.0,-0.99688,0.0,0.50509]
[1778259030465,47.31,79748.47,0.0,-0.99688,0.0,0.50509]
[1778259030564,47.31,79748.47,0.0,-0.99688,0.0,0.50509]
[1778259030505,47.31,79747.63,0.0,-0.99689,0.0,0.50463]
[1778259032898,47.31,79753.96,0.0,-0.99687,0.0,0.50722]
[1778259034485,47.31,79753.96,0.0,-0.99687,0.0,0.50722]
[1778259034489,47.31,79753.96,0.0,-0.99687,0.0,0.50722]
[1778259034575,47.31,79753.96,0.0,-0.99687,0.0,0.50722]
[1778259034534,47.31,79755.11,0.0,-0.99686,0.0,0.50786]
[1778259036926,47.31,79759.05,0.0,-0.99685,0.0,0.51005]
[1778259038493,47.31,79759.05,0.0,-0.99685,0.0,0.51005]
[1778259038500,47.31,79759.05,0.0,-0.99685,0.0,0.51005]
[1778259038574,47.31,79759.05,0.0,-0.99685,0.0,0.51005]
[1778259038542,47.31,79755.89,0.0,-0.99686,0.0,0.50829]
[1778259042050,47.31,79754.98,0.0,-0.99686,0.0,0.50779]
[1778259042062,47.31,79754.98,0.0,-0.99686,0.0,0.50779]
[1778259042113,47.31,79754.98,0.0,-0.99686,0.0,0.50779]
[1778259042309,47.31,79754.98,0.0,-0.99686,0.0,0.50779]
[1778259042399,47.31,79756.31,0.0,-0.99686,0.0,0.50853]
[1778259046407,47.31,79754.51,0.0,-0.99687,0.0,0.50752]
[1778259046457,47.31,79754.51,0.0,-0.99687,0.0,0.50752]
[1778259046561,47.31,79754.51,0.0,-0.99687,0.0,0.50752]
[1778259046613,47.31,79756.14,0.0,-0.99686,0.0,0.50843]
[1778259052032,47.31,79758.56,0.0,-0.99685,0.0,0.50978]
[1778259055031,47.31,79759.33,0.0,-0.99685,0.0,0.51021]
[1778259055060,47.31,79759.33,0.0,-0.99685,0.0,0.51021]
[1778259055138,47.31,79759.33,0.0,-0.99685,0.0,0.51021]
[1778259055319,47.31,79759.33,0.0,-0.99685,0.0,0.51021]
[1778259055364,47.31,79758.43,0.0,-0.99685,0.0,0.50971]
[1778259059674,47.31,79758.12,0.0,-0.99685,0.0,0.50954]
[1778259059733,47.31,79758.12,0.0,-0.99685,0.0,0.50954]
[1778259059811,47.31,79758.12,0.0,-0.99685,0.0,0.50954]
[1778259060088,47.31,79758.9,0.0,-0.99685,0.0,0.50997]
[1778259061095,47.31,79753.74,0.0,-0.99687,0.0,0.5071]
[1778259063109,47.31,79752.6,0.0,-0.99687,0.0,0.50646]
[1778259066975,47.31,79753.04,0.0,-0.99687,0.0,0.50671]
[1778259067061,47.31,79753.04,0.0,-0.99687,0.0,0.50671]
[1778259067082,47.31,79753.04,0.0,-0.99687,0.0,0.50671]
[1778259067312,47.31,79753.04,0.0,-0.99687,0.0,0.50671]
[1778259067410,47.31,79753.38,0.0,-0.99687,0.0,0.5069]
[1778259071721,47.31,79753.53,0.0,-0.99687,0.0,0.50698]
[1778259071809,47.31,79753.53,0.0,-0.99687,0.0,0.50698]
[1778259072172,47.31,79755.74,0.0,-0.99686,0.0,0.50821]
[1778259076200,47.31,79762.01,0.0,-0.99684,0.0,0.51171]
[1778259077207,47.31,79764.53,0.0,-0.99683,0.0,0.51312]
[1778259078025,47.31,79764.53,0.0,-0.99683,0.0,0.51312]
[1778259078061,47.31,79764.53,0.0,-0.99683,0.0,0.51312]
[1778259078083,47.31,79764.53,0.0,-0.99683,0.0,0.51312]
[1778259078309,47.31,79764.53,0.0,-0.99683,0.0,0.51312]
[1778259078375,47.31,79765.49,0.0,-0.99682,0.0,0.51366]
[1778259084257,47.31,79764.91,0.0,-0.99683,0.0,0.51334]
[1778259089308,47.31,79766.73,0.0,-0.99682,0.0,0.51436]
[1778259089559,47.31,79766.73,0.0,-0.99682,0.0,0.51436]
[1778259089659,47.31,79766.73,0.0,-0.99682,0.0,0.51436]
[1778259089659,47.31,79766.72,0.0,-0.99682,0.0,0.51435]
[1778259089808,47.31,79766.72,0.0,-0.99682,0.0,0.51435]
[1778259090299,47.31,79772.18,0.0,-0.9968,0.0,0.51744]
[1778259091306,47.31,79776.41,0.0,-0.99679,0.0,0.51889]
[1778259093342,47.31,79776.59,0.0,-0.99679,0.0,0.51899]
[1778259093344,47.31,79776.59,0.0,-0.99679,0.0,0.51899]
[1778259093559,47.31,79776.59,0.0,-0.99679,0.0,0.51899]
[1778259093642,47.31,79778.79,0.0,-0.99678,0.0,0.52024]
[1778259099362,47.31,79779.54,0.0,-0.99678,0.0,0.52067]
[1778259102922,47.31,79780.81,0.0,-0.99677,0.0,0.52139]
[1778259103069,47.31,79780.81,0.0,-0.99677,0.0,0.52139]
[1778259103391,47.31,79780.42,0.0,-0.99677,0.0,0.52117]
[1778259108425,47.31,79781.22,0.0,-0.99677,0.0,0.52162]
[1778259109124,47.31,79781.22,0.0,-0.99677,0.0,0.52162]
[1778259109130,47.31,79781.22,0.0,-0.99677,0.0,0.52162]
[1778259109311,47.31,79781.22,0.0,-0.99677,0.0,0.52162]
[1778259109432,47.31,79781.48,0.0,-0.99677,0.0,0.52177]
[1778259111446,47.31,79784.03,0.0,-0.99676,0.0,0.52323]
[1778259112453,47.31,79787.17,0.0,-0.99675,0.0,0.52502]
[1778259113554,47.31,79787.17,0.0,-0.99675,0.0,0.52502]
[1778259113561,47.31,79787.17,0.0,-0.99675,0.0,0.52502]
[1778259113600,47.31,79788.94,0.0,-0.99674,0.0,0.52604]
[1778259113812,47.31,79788.94,0.0,-0.99674,0.0,0.52604]
[1778259119502,47.31,79788.95,0.0,-0.99674,0.0,0.52604]
[1778259122523,47.31,79791.52,0.0,-0.99673,0.0,0.52752]
[1778259125460,47.31,79791.04,0.0,-0.99673,0.0,0.52724]
[1778259125510,47.31,79791.04,0.0,-0.99673,0.0,0.52724]
[1778259125564,47.31,79791.04,0.0,-0.99673,0.0,0.52724]
[1778259125637,47.31,79789.71,0.0,-0.99674,0.0,0.52648]
[1778259126551,47.31,79783.24,0.0,-0.99676,0.0,0.52278]
[1778259127481,47.31,79783.24,0.0,-0.99676,0.0,0.52278]
[1778259127560,47.31,79783.24,0.0,-0.99676,0.0,0.52278]
[1778259127577,47.31,79778.84,0.0,-0.99678,0.0,0.52027]
[1778259128565,47.31,79774.39,0.0,-0.99679,0.0,0.51775]
[1778259130579,47.31,79779.25,0.0,-0.99678,0.0,0.5205]
[1778259130884,47.31,79779.25,0.0,-0.99678,0.0,0.5205]
[1778259131064,47.31,79779.25,0.0,-0.99678,0.0,0.5205]
[1778259131586,47.31,79782.27,0.0,-0.99676,0.0,0.52222]
[1778259136621,47.31,79784.2,0.0,-0.99676,0.0,0.52332]
[1778259138635,47.31,79786.64,0.0,-0.99675,0.0,0.52472]
[1778259140892,47.31,79788.28,0.0,-0.99674,0.0,0.52566]
[1778259141060,47.31,79788.28,0.0,-0.99674,0.0,0.52566]
[1778259141656,47.31,79787.14,0.0,-0.99675,0.0,0.52501]
[1778259146691,47.31,79790.59,0.0,-0.99673,0.0,0.52699]
[1778259151473,47.31,79790.09,0.0,-0.99673,0.0,0.5267]
[1778259151543,47.31,79790.09,0.0,-0.99673,0.0,0.5267]
[1778259151560,47.31,79790.09,0.0,-0.99673,0.0,0.5267]
[1778259151726,47.31,79790.73,0.0,-0.99674,0.0,0.52611]
[1778259155754,47.31,79793.95,0.0,-0.99672,0.0,0.52796]
[1778259156867,47.31,79793.95,0.0,-0.99672,0.0,0.52796]
[1778259156920,47.31,79793.95,0.0,-0.99672,0.0,0.52796]
[1778259157062,47.31,79793.95,0.0,-0.99672,0.0,0.52796]
[1778259157137,47.31,79794.27,0.0,-0.99672,0.0,0.52815]
[1778259159783,47.31,79800.74,0.0,-0.9967,0.0,0.53189]
[1778259160790,47.31,79805.86,0.0,-0.99668,0.0,0.53486]
[1778259161952,47.31,79805.86,0.0,-0.99668,0.0,0.53486]
[1778259162062,47.31,79805.86,0.0,-0.99668,0.0,0.53486]
[1778259162071,47.31,79805.86,0.0,-0.99668,0.0,0.53486]
[1778259162308,47.31,79805.86,0.0,-0.99668,0.0,0.53486]
[1778259162409,47.31,79807.95,0.0,-0.99667,0.0,0.53608]
[1778259167383,47.31,79808.58,0.0,-0.99667,0.0,0.53644]
[1778259167561,47.31,79808.58,0.0,-0.99667,0.0,0.53644]
[1778259171867,47.31,79814.79,0.0,-0.99664,0.0,0.54008]
[1778259173312,47.31,79814.79,0.0,-0.99664,0.0,0.54008]
[1778259173466,47.31,79814.79,0.0,-0.99664,0.0,0.54008]
[1778259173574,47.31,79814.79,0.0,-0.99664,0.0,0.54008]
[1778259173628,47.31,79818.61,0.0,-0.99663,0.0,0.54232]
[1778259174888,47.31,79815.38,0.0,-0.99664,0.0,0.54042]
[1778259176902,47.31,79812.61,0.0,-0.99665,0.0,0.5388]
[1778259179676,47.31,79812.31,0.0,-0.99665,0.0,0.53862]
[1778259179789,47.31,79812.38,0.0,-0.99665,0.0,0.53867]
[1778259179811,47.31,79812.38,0.0,-0.99665,0.0,0.53867]
[1778259179923,47.31,79811.13,0.0,-0.99666,0.0,0.53793]
[1778259185221,47.31,79810.56,0.0,-0.99666,0.0,0.5376]
[1778259185312,47.31,79810.56,0.0,-0.99666,0.0,0.5376]
[1778259185368,47.31,79810.56,0.0,-0.99666,0.0,0.5376]
[1778259185560,47.31,79810.56,0.0,-0.99666,0.0,0.5376]
[1778259185642,47.31,79813.06,0.0,-0.99665,0.0,0.53906]
[1778259186973,47.31,79815.77,0.0,-0.99664,0.0,0.54065]
[1778259189731,47.31,79815.09,0.0,-0.99664,0.0,0.54025]
[1778259189809,47.31,79814.36,0.0,-0.99664,0.0,0.53983]
[1778259193490,47.31,79814.77,0.0,-0.99664,0.0,0.54007]
[1778259193559,47.31,79814.77,0.0,-0.99664,0.0,0.54007]
[1778259193660,47.31,79817.46,0.0,-0.99663,0.0,0.54165]
[1778259194408,47.31,79817.46,0.0,-0.99663,0.0,0.54165]
[1778259194557,47.31,79817.46,0.0,-0.99663,0.0,0.54165]
[1778259194657,47.31,79814.26,0.0,-0.99664,0.0,0.53977]
[1778259195030,47.31,79811.8,0.0,-0.99665,0.0,0.53833]
[1778259196640,47.31,79811.8,0.0,-0.99665,0.0,0.53833]
[1778259196812,47.31,79811.78,0.0,-0.99665,0.0,0.53831]
[1778259201514,47.31,79812.35,0.0,-0.99665,0.0,0.53865]
[1778259201559,47.31,79812.35,0.0,-0.99665,0.0,0.53865]
[1778259201594,47.31,79812.35,0.0,-0.99665,0.0,0.53865]
[1778259201660,47.31,79813.52,0.0,-0.99665,0.0,0.53933]
[1778259201809,47.31,79813.52,0.0,-0.99665,0.0,0.53933]
[1778259202079,47.31,79816.4,0.0,-0.99664,0.0,0.54102]
[1778259203086,47.31,79819.29,0.0,-0.99662,0.0,0.54272]
[1778259204093,47.31,79822.74,0.0,-0.99661,0.0,0.54476]
[1778259209128,47.31,79823.46,0.0,-0.99661,0.0,0.54519]
[1778259211142,47.31,79828.82,0.0,-0.99659,0.0,0.54738]
[1778259213156,47.31,79833.34,0.0,-0.99657,0.0,0.55007]
[1778259214327,47.31,79833.34,0.0,-0.99657,0.0,0.55007]
[1778259214560,47.31,79833.34,0.0,-0.99657,0.0,0.55007]
[1778259216177,47.31,79837.43,0.0,-0.99656,0.0,0.55252]
[1778259218513,47.31,79837.68,0.0,-0.99656,0.0,0.55267]
[1778259218561,47.31,79837.68,0.0,-0.99656,0.0,0.55267]
[1778259218612,47.31,79838.64,0.0,-0.99655,0.0,0.55324]
[1778259219558,47.31,79838.64,0.0,-0.99655,0.0,0.55324]
[1778259224234,47.31,79844.49,0.0,-0.99653,0.0,0.55676]
[1778259226705,47.31,79844.59,0.0,-0.99653,0.0,0.55682]
[1778259226810,47.31,79844.59,0.0,-0.99653,0.0,0.55682]
[1778259227025,47.31,79844.75,0.0,-0.99653,0.0,0.55691]
[1778259227061,47.31,79844.75,0.0,-0.99653,0.0,0.55691]
[1778259227255,47.31,79845.87,0.0,-0.99652,0.0,0.55759]
[1778259230276,47.31,79852.32,0.0,-0.99649,0.0,0.56149]
[1778259231462,47.31,79852.32,0.0,-0.99649,0.0,0.56149]
[1778259231559,47.31,79852.32,0.0,-0.99649,0.0,0.56149]
[1778259238327,47.31,79853.63,0.0,-0.99649,0.0,0.56229]
[1778259241353,47.31,79856.13,0.0,-0.99648,0.0,0.56381]
[1778259242414,47.31,79856.13,0.0,-0.99648,0.0,0.56381]
[1778259242559,47.31,79856.13,0.0,-0.99648,0.0,0.56381]
[1778259242852,47.31,79856.52,0.0,-0.99648,0.0,0.56405]
[1778259243062,47.31,79856.52,0.0,-0.99648,0.0,0.56405]
[1778259243367,47.31,79857.54,0.0,-0.99647,0.0,0.56467]
[1778259248501,47.31,79858.37,0.0,-0.99647,0.0,0.56517]
[1778259248558,47.31,79858.37,0.0,-0.99647,0.0,0.56517]
[1778259253438,47.31,79855.59,0.0,-0.99648,0.0,0.56348]
[1778259254783,47.31,79855.59,0.0,-0.99648,0.0,0.56348]
[1778259254810,47.31,79855.59,0.0,-0.99648,0.0,0.56348]
[1778259255211,47.31,79854.14,0.0,-0.99649,0.0,0.5626]
[1778259255310,47.31,79854.14,0.0,-0.99649,0.0,0.5626]
[1778259255451,47.31,79853.94,0.0,-0.99649,0.0,0.56248]
[1778259257535,47.31,79854.01,0.0,-0.99649,0.0,0.56252]
[1778259257559,47.31,79854.01,0.0,-0.99649,0.0,0.56252]
[1778259263507,47.31,79851.02,0.0,-0.9965,0.0,0.5607]
[1778259265004,47.31,79850.45,0.0,-0.9965,0.0,0.56036]
[1778259265061,47.31,79850.45,0.0,-0.9965,0.0,0.56036]
[1778259265503,47.31,79850.45,0.0,-0.9965,0.0,0.56036]
[1778259265559,47.31,79850.45,0.0,-0.9965,0.0,0.56036]
[1778259265659,47.31,79849.96,0.0,-0.9965,0.0,0.56006]
[1778259269549,47.31,79843.47,0.0,-0.99653,0.0,0.55614]
[1778259270657,47.31,79843.47,0.0,-0.99653,0.0,0.55614]
[1778259270809,47.31,79843.47,0.0,-0.99653,0.0,0.55614]
[1778259270737,47.31,79834.67,0.0,-0.99657,0.0,0.55087]
[1778259271563,47.31,79831.03,0.0,-0.99659,0.0,0.54772]
[1778259272570,47.31,79828.6,0.0,-0.9966,0.0,0.54627]
[1778259274584,47.31,79825.42,0.0,-0.99661,0.0,0.54439]
[1778259275591,47.31,79821.99,0.0,-0.99662,0.0,0.54237]
[1778259276598,47.31,79819.65,0.0,-0.99663,0.0,0.54099]
[1778259278612,47.31,79816.05,0.0,-0.99665,0.0,0.53888]
[1778259279191,47.31,79816.05,0.0,-0.99665,0.0,0.53888]
[1778259279309,47.31,79816.05,0.0,-0.99665,0.0,0.53888]
[1778259280218,47.31,79815.51,0.0,-0.99665,0.0,0.53856]
[1778259280308,47.31,79815.51,0.0,-0.99665,0.0,0.53856]
[1778259280626,47.31,79815.3,0.0,-0.99665,0.0,0.53844]
[1778259281633,47.31,79812.09,0.0,-0.99666,0.0,0.53656]
[1778259282640,47.31,79809.11,0.0,-0.99668,0.0,0.53482]
[1778259283647,47.31,79806.64,0.0,-0.99669,0.0,0.53339]
[1778259284654,47.31,79802.97,0.0,-0.9967,0.0,0.53126]
[1778259285689,47.31,79802.97,0.0,-0.9967,0.0,0.53126]
[1778259285808,47.31,79802.97,0.0,-0.9967,0.0,0.53126]
[1778259291703,47.31,79802.32,0.0,-0.9967,0.0,0.53088]
[1778259292710,47.31,79787.06,0.0,-0.99676,0.0,0.52212]
[1778259293717,47.31,79775.2,0.0,-0.99681,0.0,0.51539]
[1778259294724,47.31,79769.9,0.0,-0.99683,0.0,0.51241]
[1778259296738,47.31,79773.67,0.0,-0.99681,0.0,0.51453]
[1778259297745,47.31,79776.35,0.0,-0.9968,0.0,0.51604]
[1778259298752,47.31,79779.67,0.0,-0.99679,0.0,0.51792]
[1778259299352,47.31,79779.67,0.0,-0.99679,0.0,0.51792]
[1778259299566,47.31,79779.67,0.0,-0.99679,0.0,0.51792]
[1778259299814,47.31,79779.67,0.0,-0.99679,0.0,0.51792]
[1778259300061,47.31,79779.64,0.0,-0.99679,0.0,0.5179]
[1778259300766,47.31,79779.31,0.0,-0.99679,0.0,0.51771]
[1778259305801,47.31,79787.29,0.0,-0.99676,0.0,0.52225]
[1778259306808,47.31,79790.84,0.0,-0.99675,0.0,0.52428]
[1778259309441,47.31,79790.37,0.0,-0.99675,0.0,0.52401]
[1778259309559,47.31,79790.37,0.0,-0.99675,0.0,0.52401]
[1778259311843,47.31,79787.97,0.0,-0.99676,0.0,0.52264]
[1778259313686,47.31,79788.8,0.0,-0.99676,0.0,0.52311]
[1778259313812,47.31,79788.8,0.0,-0.99676,0.0,0.52311]
[1778259313857,47.31,79788.59,0.0,-0.99676,0.0,0.52299]
[1778259318892,47.31,79790.95,0.0,-0.99675,0.0,0.52434]
[1778259321913,47.31,79783.13,0.0,-0.99678,0.0,0.51988]
[1778259322920,47.31,79776.54,0.0,-0.9968,0.0,0.51615]
[1778259323224,47.31,79776.54,0.0,-0.9968,0.0,0.51615]
[1778259323310,47.31,79776.54,0.0,-0.9968,0.0,0.51615]
[1778259323927,47.31,79771.57,0.0,-0.99682,0.0,0.51335]
[1778259326458,47.31,79771.88,0.0,-0.99682,0.0,0.51352]
[1778259326558,47.31,79771.88,0.0,-0.99682,0.0,0.51352]
[1778259326559,47.31,79770.99,0.0,-0.99683,0.0,0.51302]
[1778259328545,47.31,79772.1,0.0,-0.99682,0.0,0.51364]
[1778259328562,47.31,79772.1,0.0,-0.99682,0.0,0.51364]
[1778259328696,47.31,79774.57,0.0,-0.99681,0.0,0.51504]
[1778259332930,47.31,79776.18,0.0,-0.99681,0.0,0.51594]
[1778259332992,47.31,79775.63,0.0,-0.99681,0.0,0.5147]
[1778259333067,47.31,79775.63,0.0,-0.99681,0.0,0.5147]
[1778259333144,47.31,79776.74,0.0,-0.99681,0.0,0.51532]
[1778259335855,47.31,79776.8,0.0,-0.99681,0.0,0.51536]
[1778259336059,47.31,79778.51,0.0,-0.9968,0.0,0.51632]
[1778259336160,47.31,79780.48,0.0,-0.99679,0.0,0.51744]
[1778259337631,47.31,79780.48,0.0,-0.99679,0.0,0.51744]
[1778259337811,47.31,79780.48,0.0,-0.99679,0.0,0.51744]
[1778259340039,47.31,79782.77,0.0,-0.99679,0.0,0.51873]
[1778259345074,47.31,79782.96,0.0,-0.99678,0.0,0.51884]
[1778259350109,47.31,79784.21,0.0,-0.99678,0.0,0.51955]
[1778259351921,47.31,79784.21,0.0,-0.99678,0.0,0.51955]
[1778259352059,47.31,79784.26,0.0,-0.99678,0.0,0.51958]
[1778259352590,47.31,79784.26,0.0,-0.99678,0.0,0.51958]
[1778259352809,47.31,79784.26,0.0,-0.99678,0.0,0.51958]
[1778259352881,47.31,79783.18,0.0,-0.99678,0.0,0.51897]
[1778259357437,47.31,79784.3,0.0,-0.99678,0.0,0.5196]
[1778259357557,47.31,79784.3,0.0,-0.99678,0.0,0.5196]
[1778259362339,47.31,79785.13,0.0,-0.99678,0.0,0.52007]
[1778259362559,47.31,79785.13,0.0,-0.99678,0.0,0.52007]
[1778259362659,47.31,79790.63,0.0,-0.99676,0.0,0.52321]
[1778259363367,47.31,79790.63,0.0,-0.99676,0.0,0.52321]
[1778259363569,47.31,79790.63,0.0,-0.99676,0.0,0.52321]
[1778259363669,47.31,79792.04,0.0,-0.99675,0.0,0.52401]
[1778259366221,47.31,79796.66,0.0,-0.99673,0.0,0.52666]
[1778259371259,47.31,79796.42,0.0,-0.99673,0.0,0.52653]
[1778259373273,47.31,79798.52,0.0,-0.99672,0.0,0.52773]
[1778259376083,47.31,79800.48,0.0,-0.99672,0.0,0.52886]
[1778259376308,47.31,79800.48,0.0,-0.99672,0.0,0.52886]
[1778259382336,47.31,79800.55,0.0,-0.99672,0.0,0.5289]
[1778259383392,47.31,79800.55,0.0,-0.99672,0.0,0.5289]
[1778259383570,47.31,79800.55,0.0,-0.99672,0.0,0.5289]
[1778259383613,47.31,79790.17,0.0,-0.99676,0.0,0.52295]
[1778259384961,47.31,79790.17,0.0,-0.99676,0.0,0.52295]
[1778259384350,47.31,79783.01,0.0,-0.99678,0.0,0.51887]
[1778259385060,47.31,79783.01,0.0,-0.99678,0.0,0.51887]
[1778259385357,47.31,79783.02,0.0,-0.99678,0.0,0.51887]
[1778259386615,47.31,79783.02,0.0,-0.99678,0.0,0.51887]
[1778259386810,47.31,79783.02,0.0,-0.99678,0.0,0.51887]
[1778259387371,47.31,79785.23,0.0,-0.99678,0.0,0.52013]
[1778259391578,47.31,79786.54,0.0,-0.99677,0.0,0.52088]
[1778259391808,47.31,79786.54,0.0,-0.99677,0.0,0.52088]
[1778259391909,47.31,79786.23,0.0,-0.99678,0.0,0.51975]
[1778259397441,47.31,79785.42,0.0,-0.99678,0.0,0.51929]
[1778259402476,47.31,79787.48,0.0,-0.99677,0.0,0.52047]
[1778259408518,47.31,79787.55,0.0,-0.99677,0.0,0.52051]
[1778259413559,47.31,79787.72,0.0,-0.99677,0.0,0.5206]
[1778259414508,47.31,79787.78,0.0,-0.99677,0.0,0.52064]
[1778259414545,47.31,79787.78,0.0,-0.99677,0.0,0.52064]
[1778259414560,47.31,79790.12,0.0,-0.99676,0.0,0.52197]
[1778259415567,47.31,79797.08,0.0,-0.99674,0.0,0.52595]
[1778259416837,47.31,79797.08,0.0,-0.99674,0.0,0.52595]
[1778259416909,47.31,79799.33,0.0,-0.99673,0.0,0.52725]
[1778259417060,47.31,79799.33,0.0,-0.99673,0.0,0.52725]
[1778259420602,47.31,79801.49,0.0,-0.99672,0.0,0.52849]
[1778259421357,47.31,79801.49,0.0,-0.99672,0.0,0.52849]
[1778259421560,47.31,79801.49,0.0,-0.99672,0.0,0.52849]
[1778259421609,47.31,79802.4,0.0,-0.99671,0.0,0.52901]
[1778259422616,47.31,79804.62,0.0,-0.99671,0.0,0.5303]
[1778259423623,47.31,79810.16,0.0,-0.99668,0.0,0.53351]
[1778259424630,47.31,79814.05,0.0,-0.99667,0.0,0.53577]
[1778259425637,47.31,79816.87,0.0,-0.99666,0.0,0.53742]
[1778259428674,47.31,79815.91,0.0,-0.99666,0.0,0.53686]
[1778259428808,47.31,79815.91,0.0,-0.99666,0.0,0.53686]
[1778259434700,47.31,79818.2,0.0,-0.99665,0.0,0.5382]
[1778259435707,47.31,79821.41,0.0,-0.99664,0.0,0.54008]
[1778259436947,47.31,79821.41,0.0,-0.99664,0.0,0.54008]
[1778259437048,47.31,79827.58,0.0,-0.99661,0.0,0.54371]
[1778259437062,47.31,79827.58,0.0,-0.99661,0.0,0.54371]
[1778259437721,47.31,79831.22,0.0,-0.9966,0.0,0.54587]
[1778259438502,47.31,79831.22,0.0,-0.9966,0.0,0.54587]
[1778259438559,47.31,79831.22,0.0,-0.9966,0.0,0.54587]
[1778259440742,47.31,79835.07,0.0,-0.99658,0.0,0.54815]
[1778259442353,47.31,79836.21,0.0,-0.99658,0.0,0.54883]
[1778259442557,47.31,79836.21,0.0,-0.99658,0.0,0.54883]
[1778259442756,47.31,79838.1,0.0,-0.99657,0.0,0.54996]
[1778259444007,47.31,79838.1,0.0,-0.99657,0.0,0.54996]
[1778259444061,47.31,79838.1,0.0,-0.99657,0.0,0.54996]
[1778259447972,47.31,79840.56,0.0,-0.99656,0.0,0.55143]
[1778259448058,47.31,79840.56,0.0,-0.99656,0.0,0.55143]
[1778259448065,47.31,79839.93,0.0,-0.99656,0.0,0.55105]
[1778259449805,47.31,79837.43,0.0,-0.99657,0.0,0.54956]
[1778259450193,47.31,79837.43,0.0,-0.99657,0.0,0.54956]
[1778259450309,47.31,79837.43,0.0,-0.99657,0.0,0.54956]
[1778259455444,47.31,79835.76,0.0,-0.99659,0.0,0.54758]
[1778259455560,47.31,79835.76,0.0,-0.99659,0.0,0.54758]
[1778259455847,47.31,79833.9,0.0,-0.99659,0.0,0.54648]
[1778259456112,47.31,79833.9,0.0,-0.99659,0.0,0.54648]
[1778259456310,47.31,79833.9,0.0,-0.99659,0.0,0.54648]
[1778259458868,47.31,79830.18,0.0,-0.99661,0.0,0.54427]
[1778259460824,47.31,79829.51,0.0,-0.99661,0.0,0.54388]
[1778259461063,47.31,79829.51,0.0,-0.99661,0.0,0.54388]
[1778259460882,47.31,79828.06,0.0,-0.99662,0.0,0.54302]
[1778259461312,47.31,79828.06,0.0,-0.99662,0.0,0.54302]
[1778259461563,47.31,79828.06,0.0,-0.99662,0.0,0.54302]
[1778259461889,47.31,79826.55,0.0,-0.99662,0.0,0.54213]
[1778259464910,47.31,79829.32,0.0,-0.99661,0.0,0.54377]
[1778259465388,47.31,79829.32,0.0,-0.99661,0.0,0.54377]
[1778259465562,47.31,79829.32,0.0,-0.99661,0.0,0.54377]
[1778259465917,47.31,79828.01,0.0,-0.99662,0.0,0.54299]
[1778259466740,47.31,79828.01,0.0,-0.99662,0.0,0.54299]
[1778259466811,47.31,79828.01,0.0,-0.99662,0.0,0.54299]
[1778259471412,47.31,79829.08,0.0,-0.99661,0.0,0.54362]
[1778259471559,47.31,79829.08,0.0,-0.99661,0.0,0.54362]
[1778259471959,47.31,79829.51,0.0,-0.99661,0.0,0.54388]
[1778259472966,47.31,79821.97,0.0,-0.99664,0.0,0.53944]
[1778259473973,47.31,79814.58,0.0,-0.99667,0.0,0.53512]
[1778259474554,47.31,79814.58,0.0,-0.99667,0.0,0.53512]
[1778259474812,47.31,79814.58,0.0,-0.99667,0.0,0.53512]
[1778259476994,47.31,79812.12,0.0,-0.99668,0.0,0.53368]
[1778259480898,47.31,79813.27,0.0,-0.99668,0.0,0.53435]
[1778259481058,47.31,79813.27,0.0,-0.99668,0.0,0.53435]
[1778259481022,47.31,79812.65,0.0,-0.99668,0.0,0.53399]
[1778259482029,47.31,79810.12,0.0,-0.99669,0.0,0.53252]
[1778259483936,47.31,79810.89,0.0,-0.99669,0.0,0.53297]
[1778259484069,47.31,79810.89,0.0,-0.99669,0.0,0.53297]
[1778259485050,47.31,79808.69,0.0,-0.9967,0.0,0.53169]
[1778259487064,47.31,79805.06,0.0,-0.99671,0.0,0.52959]
[1778259489078,47.31,79800.84,0.0,-0.99673,0.0,0.52716]
[1778259490175,47.31,79799.49,0.0,-0.99673,0.0,0.52638]
[1778259490308,47.31,79799.49,0.0,-0.99673,0.0,0.52638]
[1778259491092,47.31,79799.47,0.0,-0.99673,0.0,0.52637]
[1778259491481,47.31,79799.47,0.0,-0.99673,0.0,0.52637]
[1778259491560,47.31,79799.47,0.0,-0.99673,0.0,0.52637]
[1778259495121,47.31,79802.09,0.0,-0.99672,0.0,0.52788]
[1778259500156,47.31,79802.85,0.0,-0.99672,0.0,0.52832]
[1778259502328,47.31,79803.02,0.0,-0.99672,0.0,0.52842]
[1778259502558,47.31,79803.02,0.0,-0.99672,0.0,0.52842]
[1778259502615,47.31,79803.02,0.0,-0.99672,0.0,0.52842]
[1778259503674,47.31,79803.02,0.0,-0.99672,0.0,0.52842]
[1778259503810,47.31,79803.02,0.0,-0.99672,0.0,0.52842]
[1778259505191,47.31,79801.27,0.0,-0.99672,0.0,0.52741]
[1778259506198,47.31,79803.55,0.0,-0.99672,0.0,0.52872]
[1778259511233,47.31,79803.43,0.0,-0.99672,0.0,0.5277]
[1778259516285,47.31,79803.64,0.0,-0.99672,0.0,0.52782]
[1778259516308,47.31,79803.64,0.0,-0.99672,0.0,0.52782]
[1778259516385,47.31,79806.92,0.0,-0.99671,0.0,0.52971]
[1778259517779,47.31,79806.92,0.0,-0.99671,0.0,0.52971]
[1778259517810,47.31,79806.92,0.0,-0.99671,0.0,0.52971]
[1778259517818,47.31,79809.45,0.0,-0.9967,0.0,0.53117]
[1778259520582,47.31,79810.52,0.0,-0.99669,0.0,0.53179]
[1778259520809,47.31,79810.52,0.0,-0.99669,0.0,0.53179]
[1778259520909,47.31,79810.25,0.0,-0.9967,0.0,0.53164]
[1778259522908,47.31,79809.37,0.0,-0.9967,0.0,0.53113]
[1778259523063,47.31,79809.37,0.0,-0.9967,0.0,0.53113]
[1778259524327,47.31,79806.26,0.0,-0.99671,0.0,0.52933]
[1778259525334,47.31,79804.08,0.0,-0.99672,0.0,0.52807]
[1778259529601,47.31,79802.74,0.0,-0.99673,0.0,0.5273]
[1778259529808,47.31,79802.74,0.0,-0.99673,0.0,0.5273]
[1778259529878,47.31,79802.57,0.0,-0.99673,0.0,0.5272]
[1778259530977,47.31,79802.57,0.0,-0.99673,0.0,0.5272]
[1778259531068,47.31,79802.57,0.0,-0.99673,0.0,0.5272]
[1778259531154,47.31,79801.24,0.0,-0.99673,0.0,0.52644]
[1778259531376,47.31,79799.73,0.0,-0.99674,0.0,0.52557]
[1778259535337,47.31,79799.83,0.0,-0.99674,0.0,0.52563]
[1778259535559,47.31,79799.83,0.0,-0.99674,0.0,0.52563]
[1778259535654,47.31,79799.74,0.0,-0.99674,0.0,0.52557]
[1778259536849,47.31,79799.74,0.0,-0.99674,0.0,0.52557]
[1778259537061,47.31,79799.74,0.0,-0.99674,0.0,0.52557]
[1778259542453,47.31,79799.45,0.0,-0.99674,0.0,0.52541]
[1778259544467,47.31,79801.37,0.0,-0.99673,0.0,0.52651]
[1778259546034,47.31,79801.37,0.0,-0.99673,0.0,0.52651]
[1778259546061,47.31,79801.37,0.0,-0.99673,0.0,0.52651]
[1778259551559,47.31,79801.4,0.0,-0.99673,0.0,0.52653]
[1778259551660,47.31,79802.22,0.0,-0.99673,0.0,0.527]
[1778259557558,47.31,79807.04,0.0,-0.99671,0.0,0.52978]
[1778259558368,47.31,79807.04,0.0,-0.99671,0.0,0.52978]
[1778259558559,47.31,79807.04,0.0,-0.99671,0.0,0.52978]
[1778259562466,47.31,79808.79,0.0,-0.9967,0.0,0.53079]
[1778259562559,47.31,79808.79,0.0,-0.9967,0.0,0.53079]
[1778259562704,47.31,79808.79,0.0,-0.9967,0.0,0.53079]
[1778259562810,47.31,79808.79,0.0,-0.9967,0.0,0.53079]
[1778259562910,47.31,79809.35,0.0,-0.9967,0.0,0.53112]
[1778259567589,47.31,79807.76,0.0,-0.99671,0.0,0.5302]
[1778259567814,47.31,79807.76,0.0,-0.99671,0.0,0.5302]
[1778259570650,47.31,79801.49,0.0,-0.99673,0.0,0.52658]
[1778259572605,47.31,79799.36,0.0,-0.99674,0.0,0.5244]
[1778259572811,47.31,79799.36,0.0,-0.99674,0.0,0.5244]
[1778259572878,47.31,79796.73,0.0,-0.99675,0.0,0.5229]
[1778259573871,47.31,79796.73,0.0,-0.99675,0.0,0.5229]
[1778259574064,47.31,79796.73,0.0,-0.99675,0.0,0.5229]
[1778259574163,47.31,79796.81,0.0,-0.99675,0.0,0.52295]
[1778259576692,47.31,79790.3,0.0,-0.99678,0.0,0.51924]
[1778259577699,47.31,79786.94,0.0,-0.99679,0.0,0.51733]
[1778259579118,47.31,79786.94,0.0,-0.99679,0.0,0.51733]
[1778259578706,47.31,79784.21,0.0,-0.9968,0.0,0.51579]
[1778259579310,47.31,79784.21,0.0,-0.9968,0.0,0.51579]
[1778259583744,47.31,79786.87,0.0,-0.99679,0.0,0.51729]
[1778259586834,47.31,79787.47,0.0,-0.99679,0.0,0.51763]
[1778259587061,47.31,79787.47,0.0,-0.99679,0.0,0.51763]
[1778259587725,47.31,79787.9,0.0,-0.99679,0.0,0.51787]
[1778259587809,47.31,79787.9,0.0,-0.99679,0.0,0.51787]
[1778259587826,47.31,79788.15,0.0,-0.99679,0.0,0.51802]
[1778259593816,47.31,79787.86,0.0,-0.99679,0.0,0.51785]
[1778259594447,47.31,79787.86,0.0,-0.99679,0.0,0.51785]
[1778259594559,47.31,79787.86,0.0,-0.99679,0.0,0.51785]
[1778259597844,47.31,79783.51,0.0,-0.99681,0.0,0.51539]
[1778259598576,47.31,79783.51,0.0,-0.99681,0.0,0.51539]
[1778259598810,47.31,79783.51,0.0,-0.99681,0.0,0.51539]
[1778259598874,47.31,79783.51,0.0,-0.99681,0.0,0.51539]
[1778259599059,47.31,79783.51,0.0,-0.99681,0.0,0.51539]
[1778259599159,47.31,79783.72,0.0,-0.9968,0.0,0.51551]
[1778259602880,47.31,79775.61,0.0,-0.99684,0.0,0.51095]
[1778259603887,47.31,79770.6,0.0,-0.99685,0.0,0.50815]
[1778259605901,47.31,79765.96,0.0,-0.99687,0.0,0.50557]
[1778259606908,47.31,79760.93,0.0,-0.99689,0.0,0.50278]
[1778259608937,47.31,79763.25,0.0,-0.99688,0.0,0.50406]
[1778259609072,47.31,79763.25,0.0,-0.99688,0.0,0.50406]
[1778259609929,47.31,79769.33,0.0,-0.99686,0.0,0.50744]
[1778259610936,47.31,79773.79,0.0,-0.99684,0.0,0.50993]
[1778259612506,47.31,79775.11,0.0,-0.99684,0.0,0.51067]
[1778259612565,47.31,79775.11,0.0,-0.99684,0.0,0.51067]
[1778259612950,47.31,79775.16,0.0,-0.99684,0.0,0.5107]
[1778259614964,47.31,79782.6,0.0,-0.99681,0.0,0.51488]
[1778259615972,47.31,79787.93,0.0,-0.99679,0.0,0.51789]
[1778259618539,47.31,79789.0,0.0,-0.99678,0.0,0.5185]
[1778259618558,47.31,79789.0,0.0,-0.99678,0.0,0.5185]
[1778259618993,47.31,79791.85,0.0,-0.99677,0.0,0.52012]
[1778259624028,47.31,79798.38,0.0,-0.99675,0.0,0.52384]
[1778259625035,47.31,79803.09,0.0,-0.99673,0.0,0.52655]
[1778259627792,47.31,79803.84,0.0,-0.99673,0.0,0.52698]
[1778259627809,47.31,79803.84,0.0,-0.99673,0.0,0.52698]
[1778259629178,47.31,79804.77,0.0,-0.99672,0.0,0.52751]
[1778259629310,47.31,79804.44,0.0,-0.99672,0.0,0.52732]
[1778259630070,47.31,79808.23,0.0,-0.99671,0.0,0.52951]
[1778259631077,47.31,79811.21,0.0,-0.9967,0.0,0.53027]
[1778259632084,47.31,79813.97,0.0,-0.99669,0.0,0.53187]
[1778259634098,47.31,79821.97,0.0,-0.99666,0.0,0.53653]
[1778259635132,47.31,79821.97,0.0,-0.99666,0.0,0.53653]
[1778259635310,47.31,79822.62,0.0,-0.99666,0.0,0.53691]
[1778259641147,47.31,79821.32,0.0,-0.99666,0.0,0.53615]
[1778259644743,47.31,79820.32,0.0,-0.99667,0.0,0.53556]
[1778259644810,47.31,79820.32,0.0,-0.99667,0.0,0.53556]
[1778259645782,47.31,79821.08,0.0,-0.99666,0.0,0.53601]
[1778259645810,47.31,79821.08,0.0,-0.99666,0.0,0.53601]
[1778259646182,47.31,79820.94,0.0,-0.99666,0.0,0.53593]
[1778259651217,47.31,79821.18,0.0,-0.99666,0.0,0.53607]
[1778259654836,47.31,79820.32,0.0,-0.99667,0.0,0.53556]
[1778259655062,47.31,79820.32,0.0,-0.99667,0.0,0.53556]
[1778259660141,47.31,79821.42,0.0,-0.99666,0.0,0.53621]
[1778259660280,47.31,79822.22,0.0,-0.99666,0.0,0.53667]
[1778259660312,47.31,79822.22,0.0,-0.99666,0.0,0.53667]
[1778259661193,47.31,79822.22,0.0,-0.99666,0.0,0.53667]
[1778259661309,47.31,79822.65,0.0,-0.99666,0.0,0.53693]
[1778259663311,47.31,79825.93,0.0,-0.99664,0.0,0.53885]
[1778259664318,47.31,79830.43,0.0,-0.99663,0.0,0.54149]
[1778259665325,47.31,79843.95,0.0,-0.99657,0.0,0.5495]
[1778259666845,47.31,79843.95,0.0,-0.99657,0.0,0.5495]
[1778259667062,47.31,79843.95,0.0,-0.99657,0.0,0.5495]
[1778259667113,47.31,79850.45,0.0,-0.99654,0.0,0.55339]
[1778259668141,47.31,79850.45,0.0,-0.99654,0.0,0.55339]
[1778259668159,47.31,79850.44,0.0,-0.99654,0.0,0.55339]
[1778259668311,47.31,79850.44,0.0,-0.99654,0.0,0.55339]
[1778259669559,47.31,79850.6,0.0,-0.99654,0.0,0.55348]
[1778259675107,47.31,79853.57,0.0,-0.99653,0.0,0.55527]
[1778259675423,47.31,79854.58,0.0,-0.99653,0.0,0.55588]
[1778259675568,47.31,79854.58,0.0,-0.99653,0.0,0.55588]
[1778259677410,47.31,79849.11,0.0,-0.99655,0.0,0.55259]
[1778259678889,47.31,79849.11,0.0,-0.99655,0.0,0.55259]
[1778259679076,47.31,79849.11,0.0,-0.99655,0.0,0.55259]
[1778259679153,47.31,79846.44,0.0,-0.99656,0.0,0.55099]
[1778259681055,47.31,79844.93,0.0,-0.99657,0.0,0.55009]
[1778259681308,47.31,79844.93,0.0,-0.99657,0.0,0.55009]
[1778259681099,47.31,79842.07,0.0,-0.99658,0.0,0.54838]
[1778259682111,47.31,79842.07,0.0,-0.99658,0.0,0.54838]
[1778259682308,47.31,79842.07,0.0,-0.99658,0.0,0.54838]
[1778259682206,47.31,79844.87,0.0,-0.99657,0.0,0.55005]
[1778259682445,47.31,79849.38,0.0,-0.99655,0.0,0.55275]
[1778259684459,47.31,79854.29,0.0,-0.99653,0.0,0.5557]
[1778259685466,47.31,79858.54,0.0,-0.99651,0.0,0.55827]
[1778259686551,47.31,79858.54,0.0,-0.99651,0.0,0.55827]
[1778259686560,47.31,79858.54,0.0,-0.99651,0.0,0.55827]
[1778259686923,47.31,79858.54,0.0,-0.99651,0.0,0.55827]
[1778259687062,47.31,79858.54,0.0,-0.99651,0.0,0.55827]
[1778259687162,47.31,79861.23,0.0,-0.9965,0.0,0.55989]
[1778259691508,47.31,79863.49,0.0,-0.9965,0.0,0.56026]
[1778259696543,47.31,79858.87,0.0,-0.99652,0.0,0.55747]
[1778259697550,47.31,79856.18,0.0,-0.99653,0.0,0.55585]
[1778259698557,47.31,79846.59,0.0,-0.99657,0.0,0.55009]
[1778259699719,47.31,79846.59,0.0,-0.99657,0.0,0.55009]
[1778259699808,47.31,79846.59,0.0,-0.99657,0.0,0.55009]
[1778259699815,47.31,79846.25,0.0,-0.99657,0.0,0.54989]
[1778259703592,47.31,79836.44,0.0,-0.99661,0.0,0.54406]
[1778259704599,47.31,79830.41,0.0,-0.99663,0.0,0.54051]
[1778259706613,47.31,79822.57,0.0,-0.99666,0.0,0.53591]
[1778259707949,47.31,79822.57,0.0,-0.99666,0.0,0.53591]
[1778259708059,47.31,79822.57,0.0,-0.99666,0.0,0.53591]
[1778259711135,47.31,79819.15,0.0,-0.99668,0.0,0.53392]
[1778259711308,47.31,79819.15,0.0,-0.99668,0.0,0.53392]
[1778259713977,47.31,79817.18,0.0,-0.99669,0.0,0.53277]
[1778259714060,47.31,79817.18,0.0,-0.99669,0.0,0.53277]
[1778259714078,47.31,79818.38,0.0,-0.99668,0.0,0.53347]
[1778259715123,47.31,79818.38,0.0,-0.99668,0.0,0.53347]
[1778259715309,47.31,79818.38,0.0,-0.99668,0.0,0.53347]
[1778259720714,47.31,79819.1,0.0,-0.99668,0.0,0.53389]
[1778259721721,47.31,79826.89,0.0,-0.99665,0.0,0.53844]
[1778259722384,47.31,79826.89,0.0,-0.99665,0.0,0.53844]
[1778259722560,47.31,79826.89,0.0,-0.99665,0.0,0.53844]
[1778259722728,47.31,79832.39,0.0,-0.99662,0.0,0.54167]
[1778259724523,47.31,79833.87,0.0,-0.99662,0.0,0.54254]
[1778259724559,47.31,79833.87,0.0,-0.99662,0.0,0.54254]
[1778259724742,47.31,79833.21,0.0,-0.99662,0.0,0.54215]
[1778259725591,47.31,79833.21,0.0,-0.99662,0.0,0.54215]
[1778259725809,47.31,79833.21,0.0,-0.99662,0.0,0.54215]
[1778259727763,47.31,79838.23,0.0,-0.9966,0.0,0.54512]
[1778259728557,47.31,79838.23,0.0,-0.9966,0.0,0.54512]
[1778259728815,47.31,79838.23,0.0,-0.9966,0.0,0.54512]
[1778259728916,47.31,79841.74,0.0,-0.99659,0.0,0.5472]
[1778259730722,47.31,79843.98,0.0,-0.99658,0.0,0.54854]
[1778259730810,47.31,79843.98,0.0,-0.99658,0.0,0.54854]
[1778259730823,47.31,79845.42,0.0,-0.99657,0.0,0.5494]
[1778259732798,47.31,79848.67,0.0,-0.99656,0.0,0.55134]
[1778259733675,47.31,79848.67,0.0,-0.99656,0.0,0.55134]
[1778259733809,47.31,79848.67,0.0,-0.99656,0.0,0.55134]
[1778259739859,47.31,79853.29,0.0,-0.99654,0.0,0.55411]
[1778259740067,47.31,79853.29,0.0,-0.99654,0.0,0.55411]
[1778259740167,47.31,79853.89,0.0,-0.99654,0.0,0.55447]
[1778259745892,47.31,79857.65,0.0,-0.99652,0.0,0.55673]
[1778259747878,47.31,79858.56,0.0,-0.99652,0.0,0.55728]
[1778259748068,47.31,79858.56,0.0,-0.99652,0.0,0.55728]
[1778259749920,47.31,79854.75,0.0,-0.99653,0.0,0.55498]
[1778259754979,47.31,79854.3,0.0,-0.99654,0.0,0.55372]
[1778259755062,47.31,79854.3,0.0,-0.99654,0.0,0.55372]
[1778259756969,47.31,79863.38,0.0,-0.9965,0.0,0.5592]
[1778259757419,47.31,79863.38,0.0,-0.9965,0.0,0.5592]
[1778259757559,47.31,79863.38,0.0,-0.9965,0.0,0.5592]
[1778259757976,47.31,79864.6,0.0,-0.9965,0.0,0.55994]
[1778259759763,47.31,79862.98,0.0,-0.99651,0.0,0.55895]
[1778259759808,47.31,79862.98,0.0,-0.99651,0.0,0.55895]
[1778259759990,47.31,79859.9,0.0,-0.99652,0.0,0.55709]
[1778259762174,47.31,79858.29,0.0,-0.99652,0.0,0.55612]
[1778259762311,47.31,79858.29,0.0,-0.99652,0.0,0.55612]
[1778259762384,47.31,79854.68,0.0,-0.99654,0.0,0.55395]
[1778259766610,47.31,79853.26,0.0,-0.99655,0.0,0.5531]
[1778259766809,47.31,79853.26,0.0,-0.99655,0.0,0.5531]
[1778259769302,47.31,79851.97,0.0,-0.99655,0.0,0.55232]
[1778259769316,47.31,79851.97,0.0,-0.99655,0.0,0.55232]
[1778259769397,47.31,79849.42,0.0,-0.99656,0.0,0.5508]
[1778259772608,47.31,79850.49,0.0,-0.99656,0.0,0.55144]
[1778259772812,47.31,79850.49,0.0,-0.99656,0.0,0.55144]
[1778259775096,47.31,79847.02,0.0,-0.99657,0.0,0.54936]
[1778259778998,47.31,79845.55,0.0,-0.99658,0.0,0.54849]
[1778259779058,47.31,79845.55,0.0,-0.99658,0.0,0.54849]
[1778259780131,47.31,79841.39,0.0,-0.99659,0.0,0.54601]
[1778259781395,47.31,79841.39,0.0,-0.99659,0.0,0.54601]
[1778259781138,47.31,79834.21,0.0,-0.99662,0.0,0.54177]
[1778259781558,47.31,79834.21,0.0,-0.99662,0.0,0.54177]
[1778259782145,47.31,79832.91,0.0,-0.99663,0.0,0.541]
[1778259784159,47.31,79836.4,0.0,-0.99661,0.0,0.54306]
[1778259784841,47.31,79836.4,0.0,-0.99661,0.0,0.54306]
[1778259785059,47.31,79836.4,0.0,-0.99661,0.0,0.54306]
[1778259785221,47.31,79836.4,0.0,-0.99661,0.0,0.54306]
[1778259785308,47.31,79836.4,0.0,-0.99661,0.0,0.54306]
[1778259785322,47.31,79837.88,0.0,-0.99661,0.0,0.54393]
[1778259787180,47.31,79843.4,0.0,-0.99659,0.0,0.54721]
[1778259788250,47.31,79843.4,0.0,-0.99659,0.0,0.54721]
[1778259788309,47.31,79843.4,0.0,-0.99659,0.0,0.54721]
[1778259788347,47.31,79842.94,0.0,-0.99659,0.0,0.54693]
[1778259792215,47.31,79848.68,0.0,-0.99656,0.0,0.55035]
[1778259793222,47.31,79852.45,0.0,-0.99655,0.0,0.55261]
[1778259794607,47.31,79854.35,0.0,-0.99654,0.0,0.55375]
[1778259794808,47.31,79854.35,0.0,-0.99654,0.0,0.55375]
[1778259795236,47.31,79858.84,0.0,-0.99652,0.0,0.55645]
[1778259797878,47.31,79856.68,0.0,-0.99653,0.0,0.55515]
[1778259798070,47.31,79856.68,0.0,-0.99653,0.0,0.55515]
[1778259798257,47.31,79857.78,0.0,-0.99653,0.0,0.55581]
[1778259803292,47.31,79859.56,0.0,-0.99652,0.0,0.55689]
[1778259805306,47.31,79856.53,0.0,-0.99653,0.0,0.55506]
[1778259810341,47.31,79856.84,0.0,-0.99653,0.0,0.55525]
[1778259811558,47.31,79857.51,0.0,-0.99653,0.0,0.55466]
[1778259813164,47.31,79858.91,0.0,-0.99653,0.0,0.5555]
[1778259813309,47.31,79858.91,0.0,-0.99653,0.0,0.5555]
[1778259813362,47.31,79860.38,0.0,-0.99652,0.0,0.55638]
[1778259818397,47.31,79859.46,0.0,-0.99653,0.0,0.55583]
[1778259819814,47.31,79859.87,0.0,-0.99652,0.0,0.55608]
[1778259820069,47.31,79859.87,0.0,-0.99652,0.0,0.55608]
[1778259824439,47.31,79854.2,0.0,-0.99655,0.0,0.55267]
[1778259824639,47.31,79854.2,0.0,-0.99655,0.0,0.55267]
[1778259824809,47.31,79854.2,0.0,-0.99655,0.0,0.55267]
[1778259825338,47.31,79854.2,0.0,-0.99655,0.0,0.55267]
[1778259825446,47.31,79851.17,0.0,-0.99656,0.0,0.55085]
[1778259825561,47.31,79851.17,0.0,-0.99656,0.0,0.55085]
[1778259829474,47.31,79844.41,0.0,-0.99659,0.0,0.54682]
[1778259830481,47.31,79836.8,0.0,-0.99662,0.0,0.54232]
[1778259831488,47.31,79830.19,0.0,-0.99665,0.0,0.53843]
[1778259832795,47.31,79830.19,0.0,-0.99665,0.0,0.53843]
[1778259832810,47.31,79830.19,0.0,-0.99665,0.0,0.53843]
[1778259833321,47.31,79830.19,0.0,-0.99665,0.0,0.53843]
[1778259833410,47.31,79830.94,0.0,-0.99664,0.0,0.53887]
[1778259833558,47.31,79830.94,0.0,-0.99664,0.0,0.53887]
[1778259835516,47.31,79836.39,0.0,-0.99662,0.0,0.54208]
[1778259838475,47.31,79837.67,0.0,-0.99662,0.0,0.54283]
[1778259838562,47.31,79837.67,0.0,-0.99662,0.0,0.54283]
[1778259839138,47.31,79837.67,0.0,-0.99662,0.0,0.54283]
[1778259839309,47.31,79837.67,0.0,-0.99662,0.0,0.54283]
[1778259839409,47.31,79836.89,0.0,-0.99662,0.0,0.54237]
[1778259843572,47.31,79839.37,0.0,-0.99661,0.0,0.54384]
[1778259845600,47.31,79839.82,0.0,-0.99661,0.0,0.5441]
[1778259845809,47.31,79839.82,0.0,-0.99661,0.0,0.5441]
[1778259846161,47.31,79839.82,0.0,-0.99661,0.0,0.5441]
[1778259846310,47.31,79839.82,0.0,-0.99661,0.0,0.5441]
[1778259846340,47.31,79838.16,0.0,-0.99661,0.0,0.54312]
[1778259851628,47.31,79839.48,0.0,-0.99661,0.0,0.5439]
[1778259852635,47.31,79834.9,0.0,-0.99663,0.0,0.5412]
[1778259854642,47.31,79834.73,0.0,-0.99663,0.0,0.5411]
[1778259854814,47.31,79834.73,0.0,-0.99663,0.0,0.5411]
[1778259854880,47.31,79832.31,0.0,-0.99664,0.0,0.53967]
[1778259855518,47.31,79832.31,0.0,-0.99664,0.0,0.53967]
[1778259855567,47.31,79832.31,0.0,-0.99664,0.0,0.53967]
[1778259860527,47.31,79834.87,0.0,-0.99663,0.0,0.54118]
[1778259860561,47.31,79834.87,0.0,-0.99663,0.0,0.54118]
[1778259861054,47.31,79834.87,0.0,-0.99663,0.0,0.54118]
[1778259861311,47.31,79834.87,0.0,-0.99663,0.0,0.54118]
[1778259861368,47.31,79837.61,0.0,-0.99662,0.0,0.5428]
[1778259861698,47.31,79841.93,0.0,-0.9966,0.0,0.54535]
[1778259865893,47.31,79842.8,0.0,-0.99659,0.0,0.54587]
[1778259866060,47.31,79842.8,0.0,-0.99659,0.0,0.54587]
[1778259866131,47.31,79843.95,0.0,-0.99659,0.0,0.54655]
[1778259866739,47.31,79843.95,0.0,-0.99659,0.0,0.54655]
[1778259866810,47.31,79843.95,0.0,-0.99659,0.0,0.54655]
[1778259868748,47.31,79848.17,0.0,-0.99657,0.0,0.54906]
[1778259870028,47.31,79848.17,0.0,-0.99657,0.0,0.54906]
[1778259870059,47.31,79848.17,0.0,-0.99657,0.0,0.54906]
[1778259870127,47.31,79847.13,0.0,-0.99658,0.0,0.54844]
[1778259871512,47.31,79844.95,0.0,-0.99659,0.0,0.54715]
[1778259871560,47.31,79844.95,0.0,-0.99659,0.0,0.54715]
[1778259871769,47.31,79846.15,0.0,-0.99659,0.0,0.54687]
[1778259872776,47.31,79852.29,0.0,-0.99656,0.0,0.55053]
[1778259874186,47.31,79852.29,0.0,-0.99656,0.0,0.55053]
[1778259874309,47.31,79852.29,0.0,-0.99656,0.0,0.55053]
[1778259874404,47.31,79853.59,0.0,-0.99656,0.0,0.55131]
[1778259876804,47.31,79857.03,0.0,-0.99654,0.0,0.55337]
[1778259877811,47.31,79859.6,0.0,-0.99653,0.0,0.55492]
[1778259879832,47.31,79863.12,0.0,-0.99652,0.0,0.55704]
[1778259880837,47.31,79873.1,0.0,-0.99648,0.0,0.56309]
[1778259881843,47.31,79876.14,0.0,-0.99646,0.0,0.56495]
[1778259884864,47.31,79881.93,0.0,-0.99644,0.0,0.5685]
[1778259885871,47.31,79886.69,0.0,-0.99642,0.0,0.57143]
[1778259887885,47.31,79889.81,0.0,-0.9964,0.0,0.57336]
[1778259889632,47.31,79890.14,0.0,-0.9964,0.0,0.57356]
[1778259889810,47.31,79890.14,0.0,-0.9964,0.0,0.57356]
[1778259894934,47.31,79885.01,0.0,-0.99642,0.0,0.57039]
[1778259895941,47.31,79880.05,0.0,-0.99645,0.0,0.56734]
[1778259897342,47.31,79880.05,0.0,-0.99645,0.0,0.56734]
[1778259897410,47.31,79876.86,0.0,-0.99646,0.0,0.56539]
[1778259897563,47.31,79876.86,0.0,-0.99646,0.0,0.56539]
[1778259897667,47.31,79876.86,0.0,-0.99646,0.0,0.56539]
[1778259897814,47.31,79876.86,0.0,-0.99646,0.0,0.56539]
[1778259901983,47.31,79881.94,0.0,-0.99644,0.0,0.5685]
[1778259902990,47.31,79889.52,0.0,-0.99641,0.0,0.57318]
[1778259903997,47.31,79894.19,0.0,-0.99639,0.0,0.57607]
[1778259905954,47.31,79893.22,0.0,-0.99639,0.0,0.57547]
[1778259906062,47.31,79893.22,0.0,-0.99639,0.0,0.57547]
[1778259906162,47.31,79895.3,0.0,-0.99638,0.0,0.57676]
[1778259906980,47.31,79895.3,0.0,-0.99638,0.0,0.57676]
[1778259907070,47.31,79895.3,0.0,-0.99638,0.0,0.57676]
[1778259909051,47.31,79900.94,0.0,-0.99636,0.0,0.58028]
[1778259911866,47.31,79901.44,0.0,-0.99635,0.0,0.58059]
[1778259912108,47.31,79901.44,0.0,-0.99635,0.0,0.58059]
[1778259912168,47.31,79901.44,0.0,-0.99635,0.0,0.58059]
[1778259912312,47.31,79901.44,0.0,-0.99635,0.0,0.58059]
[1778259912411,47.31,79902.27,0.0,-0.99635,0.0,0.58111]
[1778259914086,47.31,79896.27,0.0,-0.99638,0.0,0.57737]
[1778259915093,47.31,79886.56,0.0,-0.99642,0.0,0.57135]
[1778259916100,47.31,79880.0,0.0,-0.99645,0.0,0.56731]
[1778259918138,47.31,79879.82,0.0,-0.99645,0.0,0.5672]
[1778259918308,47.31,79879.82,0.0,-0.99645,0.0,0.5672]
[1778259918376,47.31,79879.05,0.0,-0.99645,0.0,0.56673]
[1778259920138,47.31,79889.16,0.0,-0.99641,0.0,0.57295]
[1778259921145,47.31,79890.31,0.0,-0.9964,0.0,0.57367]
[1778259922851,47.31,79890.9,0.0,-0.9964,0.0,0.57403]
[1778259923062,47.31,79890.9,0.0,-0.9964,0.0,0.57403]
[1778259927129,47.31,79892.75,0.0,-0.99639,0.0,0.57518]
[1778259927309,47.31,79892.75,0.0,-0.99639,0.0,0.57518]
[1778259927421,47.31,79892.75,0.0,-0.99639,0.0,0.57518]
[1778259927561,47.31,79892.75,0.0,-0.99639,0.0,0.57518]
[1778259927512,47.31,79894.07,0.0,-0.99639,0.0,0.576]
[1778259929201,47.31,79888.92,0.0,-0.99641,0.0,0.57281]
[1778259930208,47.31,79883.74,0.0,-0.99643,0.0,0.56961]
[1778259931216,47.31,79875.22,0.0,-0.99647,0.0,0.56338]
[1778259932222,47.31,79868.45,0.0,-0.9965,0.0,0.55927]
[1778259933818,47.31,79866.79,0.0,-0.99651,0.0,0.55826]
[1778259934060,47.31,79866.79,0.0,-0.99651,0.0,0.55826]
[1778259934259,47.31,79866.79,0.0,-0.99651,0.0,0.55826]
[1778259934314,47.31,79866.79,0.0,-0.99651,0.0,0.55826]
[1778259934414,47.31,79866.88,0.0,-0.99651,0.0,0.55831]
[1778259935994,47.31,79867.28,0.0,-0.99651,0.0,0.55856]
[1778259936251,47.31,79872.51,0.0,-0.99648,0.0,0.56173]
[1778259937258,47.31,79874.97,0.0,-0.99647,0.0,0.56323]
[1778259938265,47.31,79877.98,0.0,-0.99646,0.0,0.56507]
[1778259939700,47.31,79878.94,0.0,-0.99646,0.0,0.56565]
[1778259945314,47.31,79881.88,0.0,-0.99644,0.0,0.56745]
[1778259949274,47.31,79883.25,0.0,-0.99644,0.0,0.5683]
[1778259949310,47.31,79883.25,0.0,-0.99644,0.0,0.5683]
[1778259949576,47.31,79883.25,0.0,-0.99644,0.0,0.5683]
[1778259949342,47.31,79885.68,0.0,-0.99643,0.0,0.56979]
[1778259949810,47.31,79885.68,0.0,-0.99643,0.0,0.56979]
[1778259951356,47.31,79891.03,0.0,-0.99641,0.0,0.57309]
[1778259952363,47.31,79893.66,0.0,-0.99639,0.0,0.57472]
[1778259952650,47.31,79893.66,0.0,-0.99639,0.0,0.57472]
[1778259952810,47.31,79893.66,0.0,-0.99639,0.0,0.57472]
[1778259953370,47.31,79893.77,0.0,-0.99639,0.0,0.57479]
[1778259956789,47.31,79895.81,0.0,-0.99638,0.0,0.57606]
[1778259956809,47.31,79895.81,0.0,-0.99638,0.0,0.57606]
[1778259958405,47.31,79899.59,0.0,-0.99637,0.0,0.57841]
[1778259959412,47.31,79903.93,0.0,-0.99635,0.0,0.58112]
[1778259960305,47.31,79903.93,0.0,-0.99635,0.0,0.58112]
[1778259960559,47.31,79903.93,0.0,-0.99635,0.0,0.58112]
[1778259960569,47.31,79906.27,0.0,-0.99634,0.0,0.58259]
[1778259962441,47.31,79911.9,0.0,-0.99632,0.0,0.58613]
[1778259963448,47.31,79914.5,0.0,-0.9963,0.0,0.58777]
[1778259964455,47.31,79910.71,0.0,-0.99632,0.0,0.58538]
[1778259965549,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259965916,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259966168,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259966308,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259966498,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259966559,47.31,79908.22,0.0,-0.99633,0.0,0.58381]
[1778259966534,47.31,79905.95,0.0,-0.99634,0.0,0.58239]
[1778259971510,47.31,79902.12,0.0,-0.99636,0.0,0.57999]
[1778259972311,47.31,79902.12,0.0,-0.99636,0.0,0.57999]
[1778259972561,47.31,79902.12,0.0,-0.99636,0.0,0.57999]
[1778259973526,47.31,79899.08,0.0,-0.99637,0.0,0.57809]
[1778259975029,47.31,79898.48,0.0,-0.99637,0.0,0.57772]
[1778259975060,47.31,79898.48,0.0,-0.99637,0.0,0.57772]
[1778259975540,47.31,79896.97,0.0,-0.99638,0.0,0.57678]
[1778259977644,47.31,79898.89,0.0,-0.99637,0.0,0.57797]
[1778259977813,47.31,79898.89,0.0,-0.99637,0.0,0.57797]
[1778259983596,47.31,79898.76,0.0,-0.99637,0.0,0.57789]
[1778259985203,47.31,79899.16,0.0,-0.99637,0.0,0.57814]
[1778259985309,47.31,79899.16,0.0,-0.99637,0.0,0.57814]
[1778259985369,47.31,79899.16,0.0,-0.99637,0.0,0.57814]
[1778259985561,47.31,79899.16,0.0,-0.99637,0.0,0.57814]
[1778259985610,47.31,79900.02,0.0,-0.99637,0.0,0.57868]
[1778259986617,47.31,79904.36,0.0,-0.99635,0.0,0.58139]
[1778259987625,47.31,79907.46,0.0,-0.99633,0.0,0.58333]
[1778259989640,47.31,79902.93,0.0,-0.99635,0.0,0.5805]
[1778259990766,47.31,79902.93,0.0,-0.99635,0.0,0.5805]
[1778259990811,47.31,79902.93,0.0,-0.99635,0.0,0.5805]
[1778259991137,47.31,79902.93,0.0,-0.99635,0.0,0.5805]
[1778259991309,47.31,79902.93,0.0,-0.99635,0.0,0.5805]
[1778259991358,47.31,79897.47,0.0,-0.99638,0.0,0.57606]
[1778259994440,47.31,79895.54,0.0,-0.99639,0.0,0.57486]
[1778259994491,47.31,79895.54,0.0,-0.99639,0.0,0.57486]
[1778259994560,47.31,79895.54,0.0,-0.99639,0.0,0.57486]
[1778259994592,47.31,79894.08,0.0,-0.9964,0.0,0.57396]
[1778259995682,47.31,79890.45,0.0,-0.99641,0.0,0.57171]
[1778259997990,47.31,79889.44,0.0,-0.99642,0.0,0.57109]
[1778259998067,47.31,79889.44,0.0,-0.99642,0.0,0.57109]
[1778259998251,47.31,79889.44,0.0,-0.99642,0.0,0.57109]
[1778259998309,47.31,79889.44,0.0,-0.99642,0.0,0.57109]
[1778259998352,47.31,79896.0,0.0,-0.99639,0.0,0.57515]
[1778259998703,47.31,79899.18,0.0,-0.99638,0.0,0.57713]
[1778260000771,47.31,79898.75,0.0,-0.99638,0.0,0.57686]
[1778260000810,47.31,79898.75,0.0,-0.99638,0.0,0.57686]
[1778260000869,47.31,79898.86,0.0,-0.99638,0.0,0.57693]
[1778260002125,47.31,79898.86,0.0,-0.99638,0.0,0.57693]
[1778260002309,47.31,79898.86,0.0,-0.99638,0.0,0.57693]
[1778260005752,47.31,79906.2,0.0,-0.99635,0.0,0.58151]
[1778260006973,47.31,79906.2,0.0,-0.99635,0.0,0.58151]
[1778260007059,47.31,79906.2,0.0,-0.99635,0.0,0.58151]
[1778260007071,47.31,79911.05,0.0,-0.99633,0.0,0.58456]
[1778260008773,47.31,79911.71,0.0,-0.99632,0.0,0.58497]
[1778260008809,47.31,79911.71,0.0,-0.99632,0.0,0.58497]
[1778260012823,47.31,79911.78,0.0,-0.99632,0.0,0.58502]
[1778260012974,47.31,79911.78,0.0,-0.99632,0.0,0.58502]
[1778260013065,47.31,79911.78,0.0,-0.99632,0.0,0.58502]
[1778260013066,47.31,79910.18,0.0,-0.99633,0.0,0.58401]
[1778260015937,47.31,79911.41,0.0,-0.99632,0.0,0.58478]
[1778260016061,47.31,79911.41,0.0,-0.99632,0.0,0.58478]
[1778260016078,47.31,79911.41,0.0,-0.99632,0.0,0.58478]
[1778260016308,47.31,79911.41,0.0,-0.99632,0.0,0.58478]
[1778260016408,47.31,79913.6,0.0,-0.99631,0.0,0.58616]
[1778260016829,47.31,79920.01,0.0,-0.99629,0.0,0.59022]
[1778260017836,47.31,79925.72,0.0,-0.99626,0.0,0.59385]
[1778260018843,47.31,79933.65,0.0,-0.99623,0.0,0.59893]
[1778260019850,47.31,79934.33,0.0,-0.99622,0.0,0.59937]
[1778260024660,47.31,79935.16,0.0,-0.99622,0.0,0.5999]
[1778260024809,47.31,79934.09,0.0,-0.99622,0.0,0.59921]
[1778260025639,47.31,79933.57,0.0,-0.99623,0.0,0.59888]
[1778260025858,47.31,79933.57,0.0,-0.99623,0.0,0.59888]
[1778260026059,47.31,79933.57,0.0,-0.99623,0.0,0.59888]
[1778260030930,47.31,79930.27,0.0,-0.99624,0.0,0.59676]
[1778260031704,47.31,79930.27,0.0,-0.99624,0.0,0.59676]
[1778260031808,47.31,79930.27,0.0,-0.99624,0.0,0.59676]
[1778260032099,47.31,79930.27,0.0,-0.99624,0.0,0.59676]
[1778260032311,47.31,79930.27,0.0,-0.99624,0.0,0.59676]
[1778260032369,47.31,79928.79,0.0,-0.99625,0.0,0.59581]
[1778260033951,47.31,79925.97,0.0,-0.99626,0.0,0.59401]
[1778260036899,47.31,79926.55,0.0,-0.99626,0.0,0.59438]
[1778260037058,47.31,79926.55,0.0,-0.99626,0.0,0.59438]
[1778260037075,47.31,79926.01,0.0,-0.99626,0.0,0.59404]
[1778260037683,47.31,79926.01,0.0,-0.99626,0.0,0.59404]
[1778260037809,47.31,79926.01,0.0,-0.99626,0.0,0.59404]
[1778260037979,47.31,79928.61,0.0,-0.99625,0.0,0.5957]
[1778260041715,47.31,79927.02,0.0,-0.99626,0.0,0.59468]
[1778260041811,47.31,79927.02,0.0,-0.99626,0.0,0.59468]
[1778260043014,47.31,79919.17,0.0,-0.99629,0.0,0.58969]
[1778260043786,47.31,79919.17,0.0,-0.99629,0.0,0.58969]
[1778260043810,47.31,79919.17,0.0,-0.99629,0.0,0.58969]
[1778260044021,47.31,79915.56,0.0,-0.99631,0.0,0.5874]
[1778260044792,47.31,79915.56,0.0,-0.99631,0.0,0.5874]
[1778260044810,47.31,79915.56,0.0,-0.99631,0.0,0.5874]
[1778260050064,47.31,79908.23,0.0,-0.99634,0.0,0.58278]
[1778260051475,47.31,79908.23,0.0,-0.99634,0.0,0.58278]
[1778260051558,47.31,79908.23,0.0,-0.99634,0.0,0.58278]
[1778260051576,47.31,79904.77,0.0,-0.99636,0.0,0.57959]
[1778260052161,47.31,79904.77,0.0,-0.99636,0.0,0.57959]
[1778260052308,47.31,79904.77,0.0,-0.99636,0.0,0.57959]
[1778260056105,47.31,79899.75,0.0,-0.99638,0.0,0.57646]
[1778260057112,47.31,79897.39,0.0,-0.99639,0.0,0.57499]
[1778260058129,47.31,79897.39,0.0,-0.99639,0.0,0.57499]
[1778260058310,47.31,79897.39,0.0,-0.99639,0.0,0.57499]
[1778260058608,47.31,79897.39,0.0,-0.99639,0.0,0.57499]
[1778260058410,47.31,79896.86,0.0,-0.99639,0.0,0.57466]
[1778260058809,47.31,79896.86,0.0,-0.99639,0.0,0.57466]
[1778260065168,47.31,79887.26,0.0,-0.99643,0.0,0.56873]
[1778260066609,47.31,79887.26,0.0,-0.99643,0.0,0.56873]
[1778260066659,47.31,79885.58,0.0,-0.99644,0.0,0.5677]
[1778260066808,47.31,79885.58,0.0,-0.99644,0.0,0.5677]
[1778260067440,47.31,79885.58,0.0,-0.99644,0.0,0.5677]
[1778260067560,47.31,79885.58,0.0,-0.99644,0.0,0.5677]
[1778260067661,47.31,79885.82,0.0,-0.99644,0.0,0.56785]
[1778260071707,47.31,79887.23,0.0,-0.99643,0.0,0.56871]
[1778260071812,47.31,79887.48,0.0,-0.99643,0.0,0.56887]
[1778260071899,47.31,79887.48,0.0,-0.99643,0.0,0.56887]
[1778260072060,47.31,79887.48,0.0,-0.99643,0.0,0.56887]
[1778260072217,47.31,79888.54,0.0,-0.99643,0.0,0.56952]
[1778260075238,47.31,79891.64,0.0,-0.99642,0.0,0.57143]
[1778260077252,47.31,79893.53,0.0,-0.99641,0.0,0.5726]
[1778260079638,47.31,79893.15,0.0,-0.99641,0.0,0.57236]
[1778260079873,47.31,79892.35,0.0,-0.99641,0.0,0.57187]
[1778260080273,47.31,79889.91,0.0,-0.99642,0.0,0.57036]
[1778260081281,47.31,79885.09,0.0,-0.99644,0.0,0.5674]
[1778260082287,47.31,79883.19,0.0,-0.99645,0.0,0.56623]
[1778260082868,47.31,79883.19,0.0,-0.99645,0.0,0.56623]
[1778260083294,47.31,79883.36,0.0,-0.99645,0.0,0.56634]
[1778260087322,47.31,79876.45,0.0,-0.99648,0.0,0.56212]
[1778260088329,47.31,79867.77,0.0,-0.99652,0.0,0.55685]
[1778260089336,47.31,79862.03,0.0,-0.99654,0.0,0.5534]
[1778260090344,47.31,79857.41,0.0,-0.99656,0.0,0.55063]
[1778260091961,47.31,79858.99,0.0,-0.99655,0.0,0.55157]
[1778260092062,47.31,79858.99,0.0,-0.99655,0.0,0.55157]
[1778260092357,47.31,79858.62,0.0,-0.99655,0.0,0.55135]
[1778260093914,47.31,79858.28,0.0,-0.99656,0.0,0.55115]
[1778260094068,47.31,79858.28,0.0,-0.99656,0.0,0.55115]
[1778260095379,47.31,79864.23,0.0,-0.99653,0.0,0.55472]
[1778260096752,47.31,79865.57,0.0,-0.99653,0.0,0.55553]
[1778260096811,47.31,79865.57,0.0,-0.99653,0.0,0.55553]
[1778260098717,47.31,79864.32,0.0,-0.99653,0.0,0.55477]
[1778260098400,47.31,79868.19,0.0,-0.99651,0.0,0.55711]
[1778260098809,47.31,79868.19,0.0,-0.99651,0.0,0.55711]
[1778260099407,47.31,79870.23,0.0,-0.99651,0.0,0.55834]
[1778260099774,47.31,79870.23,0.0,-0.99651,0.0,0.55834]
[1778260099811,47.31,79870.23,0.0,-0.99651,0.0,0.55834]
[1778260104465,47.31,79871.63,0.0,-0.9965,0.0,0.55919]
[1778260104558,47.31,79871.63,0.0,-0.9965,0.0,0.55919]
[1778260104658,47.31,79871.26,0.0,-0.9965,0.0,0.55896]
[1778260104924,47.31,79871.26,0.0,-0.9965,0.0,0.55896]
[1778260105061,47.31,79871.26,0.0,-0.9965,0.0,0.55896]
[1778260107295,47.31,79870.87,0.0,-0.9965,0.0,0.55873]
[1778260107308,47.31,79870.87,0.0,-0.9965,0.0,0.55873]
[1778260107559,47.31,79867.6,0.0,-0.99652,0.0,0.55675]
[1778260108586,47.31,79867.6,0.0,-0.99652,0.0,0.55675]
[1778260108623,47.31,79860.95,0.0,-0.99654,0.0,0.55275]
[1778260108810,47.31,79860.95,0.0,-0.99654,0.0,0.55275]
[1778260111365,47.31,79860.3,0.0,-0.99655,0.0,0.55236]
[1778260114259,47.31,79859.52,0.0,-0.99656,0.0,0.5509]
[1778260114309,47.31,79859.52,0.0,-0.99656,0.0,0.5509]
[1778260114512,47.31,79858.05,0.0,-0.99656,0.0,0.55002]
[1778260115131,47.31,79858.05,0.0,-0.99656,0.0,0.55002]
[1778260115311,47.31,79858.05,0.0,-0.99656,0.0,0.55002]
[1778260116526,47.31,79861.46,0.0,-0.99655,0.0,0.55206]
[1778260119472,47.31,79860.8,0.0,-0.99655,0.0,0.55167]
[1778260119558,47.31,79860.8,0.0,-0.99655,0.0,0.55167]
[1778260119620,47.31,79858.4,0.0,-0.99656,0.0,0.55023]
[1778260120002,47.31,79858.4,0.0,-0.99656,0.0,0.55023]
[1778260120063,47.31,79858.4,0.0,-0.99656,0.0,0.55023]
[1778260125590,47.31,79859.0,0.0,-0.99656,0.0,0.55059]
[1778260130333,47.31,79858.32,0.0,-0.99656,0.0,0.55018]
[1778260130558,47.31,79858.32,0.0,-0.99656,0.0,0.55018]
[1778260130625,47.31,79858.14,0.0,-0.99656,0.0,0.55007]
[1778260131632,47.31,79855.15,0.0,-0.99657,0.0,0.54829]
[1778260132602,47.31,79855.15,0.0,-0.99657,0.0,0.54829]
[1778260132639,47.31,79851.5,0.0,-0.99659,0.0,0.54612]
[1778260132809,47.31,79851.5,0.0,-0.99659,0.0,0.54612]
[1778260138681,47.31,79853.26,0.0,-0.99658,0.0,0.54716]
[1778260141702,47.31,79849.46,0.0,-0.9966,0.0,0.54491]
[1778260142709,47.31,79847.0,0.0,-0.99661,0.0,0.54345]
[1778260143768,47.31,79847.0,0.0,-0.99661,0.0,0.54345]
[1778260143808,47.31,79847.93,0.0,-0.9966,0.0,0.544]
[1778260144723,47.31,79851.1,0.0,-0.99659,0.0,0.54588]
[1778260145061,47.31,79851.1,0.0,-0.99659,0.0,0.54588]
[1778260145730,47.31,79851.21,0.0,-0.99659,0.0,0.54594]
[1778260148992,47.31,79849.38,0.0,-0.9966,0.0,0.54486]
[1778260149060,47.31,79849.38,0.0,-0.9966,0.0,0.54486]
[1778260154799,47.31,79849.18,0.0,-0.9966,0.0,0.54474]
[1778260157600,47.31,79846.97,0.0,-0.99661,0.0,0.54343]
[1778260157810,47.31,79846.11,0.0,-0.99661,0.0,0.54292]
[1778260159834,47.31,79853.59,0.0,-0.99658,0.0,0.54736]
[1778260160841,47.31,79857.12,0.0,-0.99657,0.0,0.54946]
[1778260162888,47.31,79858.61,0.0,-0.99656,0.0,0.55035]
[1778260163060,47.31,79858.61,0.0,-0.99656,0.0,0.55035]
[1778260163689,47.31,79858.61,0.0,-0.99656,0.0,0.55035]
[1778260163796,47.31,79858.61,0.0,-0.99656,0.0,0.55035]
[1778260163734,47.31,79858.75,0.0,-0.99656,0.0,0.55044]
[1778260168506,47.31,79858.99,0.0,-0.99656,0.0,0.55058]
[1778260168558,47.31,79858.99,0.0,-0.99656,0.0,0.55058]
[1778260168793,47.31,79858.99,0.0,-0.99656,0.0,0.55058]
[1778260168809,47.31,79858.99,0.0,-0.99656,0.0,0.55058]
[1778260168897,47.31,79858.09,0.0,-0.99656,0.0,0.55004]
[1778260173933,47.31,79859.34,0.0,-0.99656,0.0,0.5498]
[1778260175405,47.31,79859.34,0.0,-0.99656,0.0,0.5498]
[1778260175561,47.31,79859.34,0.0,-0.99656,0.0,0.5498]
[1778260175662,47.31,79862.93,0.0,-0.99655,0.0,0.55195]
[1778260176953,47.31,79859.94,0.0,-0.99656,0.0,0.55016]
[1778260178025,47.31,79859.94,0.0,-0.99656,0.0,0.55016]
[1778260178032,47.31,79834.15,0.0,-0.99667,0.0,0.53492]
[1778260178970,47.31,79821.16,0.0,-0.99672,0.0,0.52739]
[1778260179977,47.31,79820.41,0.0,-0.99672,0.0,0.52695]
[1778260180984,47.31,79820.0,0.0,-0.99672,0.0,0.52672]
[1778260181847,47.31,79820.0,0.0,-0.99672,0.0,0.52672]
[1778260187028,47.31,79819.24,0.0,-0.99672,0.0,0.52628]
[1778260188035,47.31,79813.48,0.0,-0.99675,0.0,0.52297]
[1778260193070,47.31,79808.05,0.0,-0.99677,0.0,0.51987]
[1778260196653,47.31,79810.44,0.0,-0.99676,0.0,0.52123]
[1778260196809,47.31,79810.44,0.0,-0.99676,0.0,0.52123]
[1778260200638,47.31,79812.02,0.0,-0.99675,0.0,0.52214]
[1778260200808,47.31,79812.02,0.0,-0.99675,0.0,0.52214]
[1778260200739,47.31,79811.77,0.0,-0.99675,0.0,0.52199]
[1778260204147,47.31,79807.93,0.0,-0.99677,0.0,0.5198]
[1778260205756,47.31,79807.93,0.0,-0.99677,0.0,0.5198]
[1778260205808,47.31,79807.93,0.0,-0.99677,0.0,0.5198]
[1778260205154,47.31,79802.08,0.0,-0.99679,0.0,0.51648]
[1778260209838,47.31,79801.03,0.0,-0.9968,0.0,0.51589]
[1778260210060,47.31,79802.18,0.0,-0.99679,0.0,0.51654]
[1778260210190,47.31,79799.88,0.0,-0.9968,0.0,0.51523]
[1778260211688,47.31,79799.88,0.0,-0.9968,0.0,0.51523]
[1778260211810,47.31,79799.88,0.0,-0.9968,0.0,0.51523]
[1778260211776,47.31,79790.82,0.0,-0.99683,0.0,0.51014]
[1778260212203,47.31,79788.39,0.0,-0.99684,0.0,0.50877]
[1778260215226,47.31,79793.29,0.0,-0.99683,0.0,0.51152]
[1778260217029,47.31,79795.29,0.0,-0.99682,0.0,0.51265]
[1778260217060,47.31,79795.29,0.0,-0.99682,0.0,0.51265]
[1778260219526,47.31,79792.83,0.0,-0.99683,0.0,0.51126]
[1778260219559,47.31,79792.83,0.0,-0.99683,0.0,0.51126]
[1778260219627,47.31,79788.18,0.0,-0.99684,0.0,0.50866]
[1778260220261,47.31,79785.21,0.0,-0.99686,0.0,0.507]
[1778260223827,47.31,79785.55,0.0,-0.99685,0.0,0.50719]
[1778260223957,47.31,79786.25,0.0,-0.99685,0.0,0.50758]
[1778260224291,47.31,79774.97,0.0,-0.99689,0.0,0.50132]
[1778260225298,47.31,79766.68,0.0,-0.99693,0.0,0.49676]
[1778260226305,47.31,79764.94,0.0,-0.99693,0.0,0.49581]
[1778260227312,47.31,79762.01,0.0,-0.99694,0.0,0.49421]
[1778260228255,47.31,79762.01,0.0,-0.99694,0.0,0.49421]
[1778260228308,47.31,79762.01,0.0,-0.99694,0.0,0.49421]
[1778260231340,47.31,79764.89,0.0,-0.99694,0.0,0.49486]
[1778260232347,47.31,79759.92,0.0,-0.99696,0.0,0.49216]
[1778260234184,47.31,79758.74,0.0,-0.99696,0.0,0.49152]
[1778260234311,47.31,79758.74,0.0,-0.99696,0.0,0.49152]
[1778260234361,47.31,79758.83,0.0,-0.99696,0.0,0.49156]
[1778260235656,47.31,79758.83,0.0,-0.99696,0.0,0.49156]
[1778260235809,47.31,79758.83,0.0,-0.99696,0.0,0.49156]
[1778260241410,47.31,79760.6,0.0,-0.99695,0.0,0.49253]
[1778260243871,47.31,79752.48,0.0,-0.99698,0.0,0.48813]
[1778260244015,47.31,79752.48,0.0,-0.99698,0.0,0.48813]
[1778260244431,47.31,79746.93,0.0,-0.997,0.0,0.48514]
[1778260245438,47.31,79742.41,0.0,-0.99702,0.0,0.48272]
[1778260250473,47.31,79740.84,0.0,-0.99703,0.0,0.48188]
[1778260253365,47.31,79742.97,0.0,-0.99702,0.0,0.48302]
[1778260253457,47.31,79742.97,0.0,-0.99702,0.0,0.48302]
[1778260254501,47.31,79737.54,0.0,-0.99704,0.0,0.48012]
[1778260257391,47.31,79739.92,0.0,-0.99703,0.0,0.48139]
[1778260257572,47.31,79739.92,0.0,-0.99703,0.0,0.48139]
[1778260258598,47.31,79739.89,0.0,-0.99703,0.0,0.48137]
[1778260258810,47.31,79739.89,0.0,-0.99703,0.0,0.48137]
[1778260258856,47.31,79741.1,0.0,-0.99702,0.0,0.48202]
[1778260260543,47.31,79735.61,0.0,-0.99704,0.0,0.47909]
[1778260263564,47.31,79739.77,0.0,-0.99703,0.0,0.48131]
[1778260266585,47.31,79734.31,0.0,-0.99705,0.0,0.4784]
[1778260267592,47.31,79730.72,0.0,-0.99706,0.0,0.4765]
[1778260272627,47.31,79729.12,0.0,-0.99707,0.0,0.47566]
[1778260275239,47.31,79728.32,0.0,-0.99707,0.0,0.47523]
[1778260279676,47.31,79734.36,0.0,-0.99705,0.0,0.47843]
[1778260281092,47.31,79734.53,0.0,-0.99705,0.0,0.47852]
[1778260281308,47.31,79734.53,0.0,-0.99705,0.0,0.47852]
[1778260281690,47.31,79732.98,0.0,-0.99705,0.0,0.4777]
[1778260283704,47.31,79730.35,0.0,-0.99706,0.0,0.47631]
[1778260286725,47.31,79726.93,0.0,-0.99708,0.0,0.4745]
[1778260291761,47.31,79728.89,0.0,-0.99707,0.0,0.47465]
[1778260296796,47.31,79731.31,0.0,-0.99707,0.0,0.47593]
[1778260301831,47.31,79730.39,0.0,-0.99707,0.0,0.47544]
[1778260306866,47.31,79731.96,0.0,-0.99706,0.0,0.47627]
[1778260309887,47.31,79739.76,0.0,-0.99704,0.0,0.48041]
[1778260311901,47.31,79743.0,0.0,-0.99702,0.0,0.48214]
[1778260316938,47.31,79741.56,0.0,-0.99703,0.0,0.48137]
[1778260318208,47.31,79741.71,0.0,-0.99703,0.0,0.48145]
[1778260320063,47.31,79741.0,0.0,-0.99703,0.0,0.48107]
[1778260323987,47.31,79748.37,0.0,-0.997,0.0,0.48501]
[1778260324999,47.31,79756.18,0.0,-0.99698,0.0,0.48922]
[1778260326001,47.31,79753.44,0.0,-0.99699,0.0,0.48774]
[1778260329117,47.31,79753.94,0.0,-0.99698,0.0,0.48801]
[1778260329170,47.31,79753.94,0.0,-0.99698,0.0,0.48801]
[1778260329309,47.31,79753.94,0.0,-0.99698,0.0,0.48801]
[1778260329383,47.31,79753.84,0.0,-0.99698,0.0,0.48796]
[1778260333058,47.31,79760.15,0.0,-0.99696,0.0,0.49137]
[1778260334064,47.31,79773.47,0.0,-0.99691,0.0,0.49865]
[1778260335071,47.31,79777.66,0.0,-0.9969,0.0,0.50096]
[1778260336080,47.31,79778.18,0.0,-0.99689,0.0,0.50124]
[1778260340664,47.31,79780.04,0.0,-0.99689,0.0,0.50227]
[1778260340716,47.31,79780.04,0.0,-0.99689,0.0,0.50227]
[1778260340810,47.31,79780.04,0.0,-0.99689,0.0,0.50227]
[1778260340842,47.31,79779.91,0.0,-0.99689,0.0,0.5022]
[1778260341116,47.31,79783.49,0.0,-0.99687,0.0,0.50418]
[1778260342122,47.31,79776.05,0.0,-0.9969,0.0,0.50007]
[1778260344136,47.31,79773.3,0.0,-0.99691,0.0,0.49856]
[1778260346150,47.31,79769.91,0.0,-0.99692,0.0,0.4967]
[1778260347618,47.31,79769.91,0.0,-0.99692,0.0,0.4967]
[1778260347622,47.31,79769.91,0.0,-0.99692,0.0,0.4967]
[1778260347811,47.31,79769.91,0.0,-0.99692,0.0,0.4967]
[1778260347912,47.31,79770.62,0.0,-0.99692,0.0,0.49708]
[1778260352193,47.31,79772.01,0.0,-0.99692,0.0,0.49693]
[1778260355050,47.31,79774.48,0.0,-0.99691,0.0,0.49829]
[1778260355062,47.31,79774.48,0.0,-0.99691,0.0,0.49829]
[1778260355106,47.31,79774.48,0.0,-0.99691,0.0,0.49829]
[1778260355308,47.31,79774.48,0.0,-0.99691,0.0,0.49829]
[1778260355379,47.31,79775.75,0.0,-0.99691,0.0,0.49898]
[1778260357228,47.31,79772.96,0.0,-0.99692,0.0,0.49745]
[1778260362263,47.31,79774.55,0.0,-0.99691,0.0,0.49832]
[1778260367298,47.31,79775.46,0.0,-0.99691,0.0,0.49882]
[1778260368831,47.31,79775.46,0.0,-0.99691,0.0,0.49882]
[1778260368835,47.31,79775.46,0.0,-0.99691,0.0,0.49882]
[1778260368861,47.31,79775.51,0.0,-0.99691,0.0,0.49885]
[1778260369059,47.31,79775.51,0.0,-0.99691,0.0,0.49885]
[1778260369312,47.31,79780.08,0.0,-0.99689,0.0,0.50137]
[1778260372333,47.31,79777.11,0.0,-0.9969,0.0,0.49973]
[1778260374347,47.31,79780.69,0.0,-0.99689,0.0,0.50171]
[1778260375392,47.31,79780.69,0.0,-0.99689,0.0,0.50171]
[1778260375394,47.31,79780.69,0.0,-0.99689,0.0,0.50171]
[1778260375562,47.31,79780.69,0.0,-0.99689,0.0,0.50171]
[1778260375663,47.31,79781.42,0.0,-0.99689,0.0,0.50211]
[1778260380390,47.31,79778.14,0.0,-0.9969,0.0,0.5003]
[1778260381747,47.31,79778.14,0.0,-0.9969,0.0,0.5003]
[1778260381811,47.31,79778.14,0.0,-0.9969,0.0,0.5003]
[1778260381843,47.31,79776.16,0.0,-0.99691,0.0,0.49921]
[1778260386574,47.31,79776.44,0.0,-0.99691,0.0,0.49936]
[1778260386617,47.31,79776.44,0.0,-0.99691,0.0,0.49936]
[1778260386810,47.31,79776.44,0.0,-0.99691,0.0,0.49936]
[1778260386911,47.31,79777.79,0.0,-0.9969,0.0,0.50011]
[1778260388448,47.31,79786.39,0.0,-0.99687,0.0,0.50487]
[1778260389455,47.31,79790.74,0.0,-0.99685,0.0,0.50729]
[1778260391331,47.31,79791.17,0.0,-0.99685,0.0,0.50753]
[1778260391561,47.31,79791.17,0.0,-0.99685,0.0,0.50753]
[1778260391660,47.31,79791.87,0.0,-0.99685,0.0,0.50792]
[1778260394490,47.31,79794.88,0.0,-0.99684,0.0,0.50961]
[1778260395497,47.31,79799.8,0.0,-0.99682,0.0,0.51237]
[1778260397513,47.31,79802.82,0.0,-0.99681,0.0,0.51407]
[1778260399345,47.31,79804.55,0.0,-0.9968,0.0,0.51505]
[1778260399393,47.31,79804.55,0.0,-0.9968,0.0,0.51505]
[1778260399561,47.31,79804.55,0.0,-0.9968,0.0,0.51505]
[1778260399659,47.31,79806.73,0.0,-0.99679,0.0,0.51628]
[1778260401541,47.31,79809.81,0.0,-0.99678,0.0,0.51803]
[1778260402548,47.31,79804.97,0.0,-0.9968,0.0,0.51529]
[1778260405649,47.31,79802.78,0.0,-0.99681,0.0,0.51405]
[1778260405708,47.31,79802.78,0.0,-0.99681,0.0,0.51405]
[1778260405811,47.31,79802.78,0.0,-0.99681,0.0,0.51405]
[1778260405910,47.31,79803.23,0.0,-0.9968,0.0,0.5143]
[1778260411611,47.31,79801.95,0.0,-0.99681,0.0,0.51264]
[1778260413629,47.31,79801.45,0.0,-0.99682,0.0,0.51236]
[1778260413683,47.31,79801.45,0.0,-0.99682,0.0,0.51236]
[1778260413810,47.31,79801.45,0.0,-0.99682,0.0,0.51236]
[1778260413910,47.31,79800.8,0.0,-0.99682,0.0,0.51199]
[1778260419667,47.31,79795.62,0.0,-0.99684,0.0,0.50908]
[1778260420674,47.31,79791.79,0.0,-0.99685,0.0,0.50694]
[1778260421681,47.31,79787.97,0.0,-0.99687,0.0,0.50482]
[1778260422109,47.31,79787.97,0.0,-0.99687,0.0,0.50482]
[1778260422308,47.31,79787.97,0.0,-0.99687,0.0,0.50482]
[1778260422688,47.31,79787.43,0.0,-0.99687,0.0,0.50452]
[1778260426716,47.31,79783.49,0.0,-0.99688,0.0,0.50233]
[1778260428121,47.31,79782.5,0.0,-0.99689,0.0,0.50178]
[1778260428178,47.31,79782.5,0.0,-0.99689,0.0,0.50178]
[1778260428311,47.31,79782.5,0.0,-0.99689,0.0,0.50178]
[1778260428730,47.31,79782.87,0.0,-0.99689,0.0,0.50199]
[1778260433765,47.31,79783.54,0.0,-0.99688,0.0,0.50236]
[1778260437903,47.31,79783.3,0.0,-0.99689,0.0,0.50223]
[1778260437907,47.31,79783.3,0.0,-0.99689,0.0,0.50223]
[1778260438061,47.31,79783.3,0.0,-0.99689,0.0,0.50223]
[1778260438004,47.31,79782.92,0.0,-0.99689,0.0,0.50202]
[1778260442828,47.31,79779.55,0.0,-0.9969,0.0,0.50016]
[1778260443835,47.31,79776.76,0.0,-0.99691,0.0,0.49862]
[1778260444928,47.31,79776.76,0.0,-0.99691,0.0,0.49862]
[1778260444975,47.31,79776.76,0.0,-0.99691,0.0,0.49862]
[1778260445060,47.31,79776.76,0.0,-0.99691,0.0,0.49862]
[1778260445075,47.31,79774.1,0.0,-0.99692,0.0,0.49716]
[1778260447863,47.31,79777.43,0.0,-0.99691,0.0,0.49899]
[1778260449996,47.31,79778.47,0.0,-0.9969,0.0,0.49956]
[1778260450087,47.31,79778.47,0.0,-0.9969,0.0,0.49956]
[1778260450078,47.31,79780.58,0.0,-0.9969,0.0,0.50072]
[1778260450884,47.31,79783.62,0.0,-0.99688,0.0,0.5024]
[1778260453919,47.31,79786.08,0.0,-0.99688,0.0,0.50377]
[1778260454926,47.31,79789.62,0.0,-0.99686,0.0,0.50574]
[1778260455665,47.31,79789.62,0.0,-0.99686,0.0,0.50574]
[1778260455748,47.31,79789.62,0.0,-0.99686,0.0,0.50574]
[1778260455810,47.31,79789.62,0.0,-0.99686,0.0,0.50574]
[1778260455933,47.31,79792.35,0.0,-0.99685,0.0,0.50726]
[1778260458954,47.31,79796.64,0.0,-0.99684,0.0,0.50966]
[1778260460968,47.31,79801.63,0.0,-0.99682,0.0,0.51246]
[1778260461975,47.31,79814.67,0.0,-0.99677,0.0,0.51985]
[1778260462982,47.31,79819.32,0.0,-0.99675,0.0,0.5225]
[1778260463989,47.31,79822.38,0.0,-0.99674,0.0,0.52426]
[1778260469027,47.31,79825.33,0.0,-0.99672,0.0,0.52595]
[1778260470033,47.31,79832.21,0.0,-0.9967,0.0,0.52993]
[1778260471040,47.31,79833.39,0.0,-0.9967,0.0,0.52965]
[1778260472929,47.31,79833.04,0.0,-0.9967,0.0,0.52944]
[1778260473131,47.31,79833.05,0.0,-0.9967,0.0,0.52945]
[1778260473394,47.31,79833.05,0.0,-0.9967,0.0,0.52945]
[1778260473457,47.31,79833.05,0.0,-0.9967,0.0,0.52945]
[1778260474061,47.31,79833.15,0.0,-0.9967,0.0,0.52951]
[1778260475068,47.31,79837.01,0.0,-0.99668,0.0,0.53175]
[1778260476075,47.31,79841.68,0.0,-0.99666,0.0,0.53447]
[1778260478089,47.31,79845.21,0.0,-0.99665,0.0,0.53653]
[1778260479551,47.31,79845.57,0.0,-0.99665,0.0,0.53674]
[1778260479561,47.31,79845.57,0.0,-0.99665,0.0,0.53674]
[1778260483795,47.31,79845.03,0.0,-0.99665,0.0,0.53643]
[1778260483810,47.31,79845.03,0.0,-0.99665,0.0,0.53643]
[1778260483903,47.31,79845.03,0.0,-0.99665,0.0,0.53643]
[1778260484061,47.31,79845.03,0.0,-0.99665,0.0,0.53643]
[1778260484131,47.31,79844.08,0.0,-0.99665,0.0,0.53587]
[1778260489166,47.31,79843.56,0.0,-0.99666,0.0,0.53557]
[1778260493194,47.31,79840.65,0.0,-0.99667,0.0,0.53387]
[1778260495208,47.31,79844.39,0.0,-0.99665,0.0,0.53605]
[1778260497337,47.31,79845.3,0.0,-0.99665,0.0,0.53658]
[1778260497574,47.31,79845.3,0.0,-0.99665,0.0,0.53658]
[1778260500243,47.31,79841.37,0.0,-0.99667,0.0,0.53429]
[1778260502069,47.31,79841.37,0.0,-0.99667,0.0,0.53429]
[1778260502128,47.31,79841.37,0.0,-0.99667,0.0,0.53429]
[1778260502309,47.31,79840.72,0.0,-0.99667,0.0,0.53391]
[1778260502384,47.31,79843.69,0.0,-0.99666,0.0,0.53564]
[1778260505680,47.31,79843.22,0.0,-0.99666,0.0,0.53537]
[1778260505689,47.31,79843.22,0.0,-0.99666,0.0,0.53537]
[1778260505811,47.31,79843.22,0.0,-0.99666,0.0,0.53537]
[1778260505844,47.31,79842.04,0.0,-0.99666,0.0,0.53468]
[1778260510313,47.31,79848.23,0.0,-0.99664,0.0,0.5383]
[1778260511537,47.31,79848.23,0.0,-0.99664,0.0,0.5383]
[1778260511559,47.31,79848.23,0.0,-0.99664,0.0,0.5383]
[1778260511727,47.31,79848.23,0.0,-0.99664,0.0,0.5383]
[1778260511812,47.31,79848.23,0.0,-0.99664,0.0,0.5383]
[1778260511879,47.31,79852.39,0.0,-0.99662,0.0,0.54075]
[1778260517754,47.31,79854.56,0.0,-0.99661,0.0,0.54203]
[1778260517812,47.31,79854.56,0.0,-0.99661,0.0,0.54203]
[1778260517837,47.31,79857.14,0.0,-0.9966,0.0,0.54356]
[1778260518369,47.31,79859.54,0.0,-0.99659,0.0,0.54498]
[1778260520383,47.31,79861.97,0.0,-0.99658,0.0,0.54643]
[1778260521390,47.31,79866.47,0.0,-0.99656,0.0,0.54911]
[1778260522397,47.31,79869.98,0.0,-0.99655,0.0,0.55121]
[1778260523987,47.31,79869.98,0.0,-0.99655,0.0,0.55121]
[1778260524061,47.31,79869.98,0.0,-0.99655,0.0,0.55121]
[1778260524853,47.31,79870.83,0.0,-0.99655,0.0,0.55172]
[1778260525064,47.31,79870.83,0.0,-0.99655,0.0,0.55172]
[1778260525163,47.31,79870.75,0.0,-0.99655,0.0,0.55167]
[1778260529425,47.31,79870.75,0.0,-0.99655,0.0,0.55167]
[1778260529560,47.31,79870.75,0.0,-0.99655,0.0,0.55167]
[1778260535494,47.31,79869.24,0.0,-0.99656,0.0,0.54977]
[1778260537506,47.31,79866.07,0.0,-0.99657,0.0,0.54788]
[1778260538552,47.31,79866.07,0.0,-0.99657,0.0,0.54788]
[1778260538560,47.31,79866.07,0.0,-0.99657,0.0,0.54788]
[1778260538897,47.31,79866.07,0.0,-0.99657,0.0,0.54788]
[1778260539063,47.31,79866.07,0.0,-0.99657,0.0,0.54788]
[1778260539131,47.31,79866.38,0.0,-0.99657,0.0,0.54806]
[1778260545564,47.31,79867.8,0.0,-0.99656,0.0,0.54891]
[1778260547791,47.31,79866.64,0.0,-0.99657,0.0,0.54822]
[1778260547811,47.31,79866.64,0.0,-0.99657,0.0,0.54822]
[1778260552659,47.31,79866.85,0.0,-0.99657,0.0,0.54834]
[1778260552811,47.31,79866.85,0.0,-0.99657,0.0,0.54834]
[1778260552964,47.31,79866.85,0.0,-0.99657,0.0,0.54834]
[1778260553062,47.31,79866.85,0.0,-0.99657,0.0,0.54834]
[1778260553129,47.31,79865.5,0.0,-0.99657,0.0,0.54754]
[1778260558655,47.31,79868.04,0.0,-0.99656,0.0,0.54906]
[1778260563558,47.31,79867.67,0.0,-0.99657,0.0,0.54883]
[1778260563810,47.31,79867.67,0.0,-0.99657,0.0,0.54883]
[1778260569733,47.31,79867.12,0.0,-0.99657,0.0,0.54851]
[1778260570337,47.31,79867.12,0.0,-0.99657,0.0,0.54851]
[1778260570563,47.31,79867.12,0.0,-0.99657,0.0,0.54851]
[1778260570994,47.31,79867.12,0.0,-0.99657,0.0,0.54851]
[1778260571064,47.31,79867.12,0.0,-0.99657,0.0,0.54851]
[1778260571090,47.31,79863.0,0.0,-0.99658,0.0,0.54605]
[1778260574767,47.31,79853.59,0.0,-0.99662,0.0,0.54048]
[1778260575774,47.31,79841.37,0.0,-0.99667,0.0,0.53332]
[1778260576781,47.31,79838.44,0.0,-0.99668,0.0,0.53161]
[1778260577885,47.31,79838.44,0.0,-0.99668,0.0,0.53161]
[1778260578059,47.31,79838.44,0.0,-0.99668,0.0,0.53161]
[1778260579805,47.31,79834.31,0.0,-0.9967,0.0,0.52922]
[1778260581943,47.31,79832.92,0.0,-0.99671,0.0,0.52841]
[1778260582065,47.31,79832.92,0.0,-0.99671,0.0,0.52841]
[1778260582157,47.31,79836.35,0.0,-0.99669,0.0,0.5304]
[1778260582284,47.31,79836.35,0.0,-0.99669,0.0,0.5304]
[1778260582310,47.31,79836.35,0.0,-0.99669,0.0,0.5304]
[1778260582823,47.31,79837.56,0.0,-0.99669,0.0,0.5311]
[1778260585587,47.31,79839.27,0.0,-0.99668,0.0,0.53209]
[1778260585810,47.31,79839.27,0.0,-0.99668,0.0,0.53209]
[1778260588865,47.31,79845.39,0.0,-0.99666,0.0,0.53566]
[1778260589377,47.31,79845.39,0.0,-0.99666,0.0,0.53566]
[1778260589566,47.31,79845.39,0.0,-0.99666,0.0,0.53566]
[1778260589801,47.31,79845.39,0.0,-0.99666,0.0,0.53566]
[1778260589810,47.31,79845.39,0.0,-0.99666,0.0,0.53566]
[1778260589872,47.31,79848.96,0.0,-0.99664,0.0,0.53776]
[1778260590879,47.31,79857.23,0.0,-0.99661,0.0,0.54263]
[1778260592119,47.31,79857.23,0.0,-0.99661,0.0,0.54263]
[1778260592121,47.31,79859.95,0.0,-0.9966,0.0,0.54326]
[1778260592312,47.31,79859.95,0.0,-0.9966,0.0,0.54326]
[1778260592893,47.31,79862.93,0.0,-0.99659,0.0,0.54502]
[1778260597928,47.31,79862.25,0.0,-0.99659,0.0,0.54462]
[1778260601957,47.31,79869.01,0.0,-0.99657,0.0,0.54864]
[1778260602964,47.31,79874.8,0.0,-0.99654,0.0,0.55211]
[1778260603490,47.31,79874.8,0.0,-0.99654,0.0,0.55211]
[1778260603558,47.31,79874.8,0.0,-0.99654,0.0,0.55211]
[1778260603971,47.31,79877.17,0.0,-0.99653,0.0,0.55354]
[1778260605950,47.31,79879.41,0.0,-0.99652,0.0,0.55488]
[1778260606058,47.31,79879.41,0.0,-0.99652,0.0,0.55488]
[1778260606992,47.31,79874.94,0.0,-0.99654,0.0,0.5522]
[1778260608088,47.31,79874.94,0.0,-0.99654,0.0,0.5522]
[1778260608138,47.31,79874.94,0.0,-0.99654,0.0,0.5522]
[1778260608166,47.31,79871.08,0.0,-0.99656,0.0,0.54988]
[1778260609006,47.31,79864.3,0.0,-0.99658,0.0,0.54584]
[1778260610013,47.31,79855.42,0.0,-0.99662,0.0,0.54058]
[1778260610608,47.31,79855.42,0.0,-0.99662,0.0,0.54058]
[1778260610811,47.31,79855.42,0.0,-0.99662,0.0,0.54058]
[1778260611020,47.31,79857.32,0.0,-0.99661,0.0,0.5417]
[1778260614041,47.31,79860.25,0.0,-0.9966,0.0,0.54343]
[1778260615048,47.31,79863.96,0.0,-0.99659,0.0,0.54564]
[1778260616103,47.31,79863.96,0.0,-0.99659,0.0,0.54564]
[1778260616309,47.31,79863.15,0.0,-0.99659,0.0,0.54515]
[1778260617200,47.31,79863.15,0.0,-0.99659,0.0,0.54515]
[1778260617062,47.31,79865.47,0.0,-0.99658,0.0,0.54653]
[1778260617310,47.31,79865.47,0.0,-0.99658,0.0,0.54653]
[1778260618069,47.31,79865.39,0.0,-0.99658,0.0,0.54649]
[1778260622079,47.31,79864.5,0.0,-0.99658,0.0,0.54596]
[1778260622097,47.31,79872.37,0.0,-0.99655,0.0,0.55065]
[1778260622309,47.31,79872.37,0.0,-0.99655,0.0,0.55065]
[1778260623104,47.31,79876.22,0.0,-0.99654,0.0,0.55296]
[1778260624111,47.31,79878.54,0.0,-0.99653,0.0,0.55436]
[1778260625118,47.31,79882.94,0.0,-0.99651,0.0,0.55702]
[1778260625466,47.31,79882.94,0.0,-0.99651,0.0,0.55702]
[1778260625561,47.31,79882.94,0.0,-0.99651,0.0,0.55702]
[1778260625772,47.31,79882.94,0.0,-0.99651,0.0,0.55702]
[1778260625811,47.31,79882.94,0.0,-0.99651,0.0,0.55702]
[1778260626125,47.31,79883.46,0.0,-0.99651,0.0,0.55733]
[1778260631160,47.31,79882.49,0.0,-0.99651,0.0,0.55674]
[1778260632659,47.31,79884.16,0.0,-0.9965,0.0,0.55776]
[1778260632808,47.31,79884.16,0.0,-0.9965,0.0,0.55776]
[1778260634189,47.31,79891.4,0.0,-0.99647,0.0,0.56216]
[1778260635195,47.31,79894.38,0.0,-0.99646,0.0,0.56397]
[1778260636176,47.31,79894.38,0.0,-0.99646,0.0,0.56397]
[1778260636295,47.31,79894.38,0.0,-0.99646,0.0,0.56397]
[1778260637210,47.31,79905.34,0.0,-0.99641,0.0,0.57071]
[1778260638216,47.31,79908.94,0.0,-0.9964,0.0,0.57294]
[1778260640199,47.31,79909.42,0.0,-0.9964,0.0,0.57324]
[1778260640230,47.31,79910.02,0.0,-0.99639,0.0,0.57361]
[1778260640311,47.31,79910.02,0.0,-0.99639,0.0,0.57361]
[1778260643251,47.31,79915.78,0.0,-0.99637,0.0,0.57719]
[1778260644083,47.31,79915.78,0.0,-0.99637,0.0,0.57719]
[1778260644309,47.31,79915.78,0.0,-0.99637,0.0,0.57719]
[1778260644258,47.31,79918.82,0.0,-0.99636,0.0,0.57909]
[1778260648295,47.31,79918.93,0.0,-0.99635,0.0,0.57916]
[1778260648308,47.31,79918.93,0.0,-0.99635,0.0,0.57916]
[1778260648312,47.31,79918.88,0.0,-0.99636,0.0,0.57913]
[1778260649418,47.31,79918.75,0.0,-0.99636,0.0,0.57904]
[1778260649557,47.31,79918.75,0.0,-0.99636,0.0,0.57904]
[1778260653819,47.31,79915.54,0.0,-0.99638,0.0,0.57601]
[1778260654059,47.31,79915.54,0.0,-0.99638,0.0,0.57601]
[1778260654506,47.31,79915.54,0.0,-0.99638,0.0,0.57601]
[1778260654562,47.31,79915.54,0.0,-0.99638,0.0,0.57601]
[1778260654607,47.31,79911.87,0.0,-0.99639,0.0,0.57373]
[1778260655335,47.31,79908.89,0.0,-0.9964,0.0,0.57188]
[1778260656419,47.31,79908.89,0.0,-0.9964,0.0,0.57188]
[1778260656558,47.31,79908.89,0.0,-0.9964,0.0,0.57188]
[1778260656561,47.31,79906.41,0.0,-0.99642,0.0,0.57035]
[1778260658166,47.31,79906.41,0.0,-0.99642,0.0,0.57035]
[1778260658309,47.31,79906.41,0.0,-0.99642,0.0,0.57035]
[1778260658267,47.31,79902.32,0.0,-0.99643,0.0,0.56783]
[1778260658360,47.31,79905.55,0.0,-0.99642,0.0,0.56982]
[1778260662333,47.31,79906.1,0.0,-0.99642,0.0,0.57016]
[1778260662559,47.31,79905.83,0.0,-0.99642,0.0,0.56999]
[1778260667311,47.31,79905.67,0.0,-0.99642,0.0,0.56989]
[1778260667557,47.31,79905.91,0.0,-0.99642,0.0,0.57004]
[1778260667657,47.31,79904.39,0.0,-0.99642,0.0,0.5691]
[1778260668431,47.31,79901.25,0.0,-0.99644,0.0,0.56717]
[1778260673482,47.31,79902.85,0.0,-0.99643,0.0,0.56816]
[1778260675064,47.31,79902.85,0.0,-0.99643,0.0,0.56816]
[1778260680516,47.31,79906.13,0.0,-0.99642,0.0,0.57018]
[1778260681558,47.31,79906.13,0.0,-0.99642,0.0,0.57018]
[1778260681809,47.31,79906.13,0.0,-0.99642,0.0,0.57018]
[1778260681852,47.31,79907.77,0.0,-0.99641,0.0,0.57119]
[1778260683340,47.31,79907.77,0.0,-0.99641,0.0,0.57119]
[1778260683558,47.31,79908.5,0.0,-0.99641,0.0,0.57164]
[1778260688853,47.31,79906.74,0.0,-0.99641,0.0,0.57055]
[1778260689059,47.31,79906.74,0.0,-0.99641,0.0,0.57055]
[1778260689159,47.31,79901.78,0.0,-0.99643,0.0,0.5675]
[1778260691079,47.31,79900.33,0.0,-0.99644,0.0,0.56661]
[1778260691308,47.31,79900.33,0.0,-0.99644,0.0,0.56661]
[1778260696629,47.31,79900.19,0.0,-0.99644,0.0,0.56652]
[1778260699328,47.31,79901.51,0.0,-0.99644,0.0,0.56733]
[1778260699559,47.31,79903.16,0.0,-0.99643,0.0,0.56835]
[1778260699651,47.31,79904.33,0.0,-0.99642,0.0,0.56907]
[1778260701014,47.31,79904.33,0.0,-0.99642,0.0,0.56907]
[1778260701062,47.31,79904.33,0.0,-0.99642,0.0,0.56907]
[1778260702671,47.31,79909.09,0.0,-0.9964,0.0,0.57201]
[1778260703678,47.31,79914.55,0.0,-0.99638,0.0,0.57539]
[1778260704403,47.31,79914.55,0.0,-0.99638,0.0,0.57539]
[1778260704560,47.31,79914.55,0.0,-0.99638,0.0,0.57539]
[1778260704685,47.31,79919.33,0.0,-0.99636,0.0,0.57837]
[1778260708713,47.31,79914.51,0.0,-0.99638,0.0,0.57537]
[1778260710341,47.31,79914.51,0.0,-0.99638,0.0,0.57537]
[1778260710557,47.31,79915.83,0.0,-0.99637,0.0,0.57619]
[1778260711734,47.31,79917.38,0.0,-0.99637,0.0,0.57613]
[1778260712741,47.31,79920.77,0.0,-0.99636,0.0,0.57824]
[1778260717776,47.31,79923.45,0.0,-0.99635,0.0,0.57992]
[1778260718434,47.31,79923.45,0.0,-0.99635,0.0,0.57992]
[1778260718559,47.31,79923.45,0.0,-0.99635,0.0,0.57992]
[1778260718783,47.31,79924.1,0.0,-0.99635,0.0,0.58033]
[1778260719407,47.31,79924.1,0.0,-0.99635,0.0,0.58033]
[1778260719560,47.31,79924.1,0.0,-0.99635,0.0,0.58033]
[1778260720797,47.31,79928.07,0.0,-0.99633,0.0,0.58282]
[1778260722906,47.31,79929.15,0.0,-0.99632,0.0,0.5835]
[1778260723059,47.31,79929.15,0.0,-0.99632,0.0,0.5835]
[1778260723124,47.31,79930.21,0.0,-0.99632,0.0,0.58417]
[1778260723818,47.31,79927.21,0.0,-0.99633,0.0,0.58228]
[1778260725131,47.31,79927.21,0.0,-0.99633,0.0,0.58228]
[1778260725310,47.31,79927.21,0.0,-0.99633,0.0,0.58228]
[1778260729860,47.31,79931.64,0.0,-0.99631,0.0,0.58507]
[1778260731086,47.31,79931.64,0.0,-0.99631,0.0,0.58507]
[1778260731310,47.31,79931.64,0.0,-0.99631,0.0,0.58507]
[1778260731392,47.31,79932.79,0.0,-0.99631,0.0,0.58579]
[1778260732425,47.31,79933.05,0.0,-0.99631,0.0,0.58596]
[1778260732559,47.31,79933.05,0.0,-0.99631,0.0,0.58596]
[1778260737916,47.31,79935.09,0.0,-0.9963,0.0,0.58725]
[1778260742978,47.31,79943.21,0.0,-0.99626,0.0,0.59241]
[1778260743962,47.31,79955.97,0.0,-0.9962,0.0,0.6006]
[1778260744969,47.31,79957.67,0.0,-0.9962,0.0,0.60169]
[1778260746585,47.31,79958.32,0.0,-0.99619,0.0,0.60211]
[1778260746808,47.31,79958.32,0.0,-0.99619,0.0,0.60211]
[1778260746984,47.31,79958.34,0.0,-0.99619,0.0,0.60213]
[1778260748997,47.31,79962.94,0.0,-0.99617,0.0,0.60511]
[1778260750008,47.31,79967.82,0.0,-0.99615,0.0,0.60828]
[1778260751011,47.31,79964.26,0.0,-0.99617,0.0,0.60597]
[1778260752018,47.31,79967.45,0.0,-0.99615,0.0,0.60804]
[1778260754032,47.31,79970.79,0.0,-0.99614,0.0,0.61022]
[1778260756046,47.31,79975.24,0.0,-0.99612,0.0,0.61314]
[1778260757054,47.31,79980.37,0.0,-0.99609,0.0,0.61652]
[1778260760614,47.31,79979.62,0.0,-0.9961,0.0,0.61602]
[1778260760811,47.31,79979.62,0.0,-0.9961,0.0,0.61602]
[1778260764102,47.31,79982.91,0.0,-0.99608,0.0,0.6182]
[1778260765109,47.31,79988.02,0.0,-0.99606,0.0,0.62158]
[1778260767173,47.31,79989.96,0.0,-0.99605,0.0,0.62287]
[1778260767310,47.31,79989.96,0.0,-0.99605,0.0,0.62287]
[1778260767399,47.31,79989.52,0.0,-0.99605,0.0,0.62258]
[1778260768570,47.31,79989.53,0.0,-0.99605,0.0,0.62259]
[1778260768809,47.31,79989.53,0.0,-0.99605,0.0,0.62259]
[1778260774172,47.31,79989.65,0.0,-0.99606,0.0,0.62158]
[1778260776136,47.31,79989.89,0.0,-0.99606,0.0,0.62174]
[1778260776308,47.31,79989.89,0.0,-0.99606,0.0,0.62174]
[1778260776375,47.31,79989.93,0.0,-0.99606,0.0,0.62176]
[1778260777193,47.31,79992.55,0.0,-0.99604,0.0,0.62351]
[1778260778200,47.31,79994.87,0.0,-0.99603,0.0,0.62505]
[1778260781031,47.31,79995.23,0.0,-0.99603,0.0,0.62529]
[1778260781060,47.31,79995.23,0.0,-0.99603,0.0,0.62529]
[1778260783235,47.31,80002.25,0.0,-0.996,0.0,0.63]
[1778260784785,47.31,80002.3,0.0,-0.996,0.0,0.63003]
[1778260784809,47.31,80002.3,0.0,-0.996,0.0,0.63003]
[1778260785249,47.31,80001.37,0.0,-0.996,0.0,0.62941]
[1778260786903,47.31,80002.52,0.0,-0.996,0.0,0.63018]
[1778260787061,47.31,80002.52,0.0,-0.996,0.0,0.63018]
[1778260792298,47.31,80001.76,0.0,-0.996,0.0,0.62967]
[1778260792846,47.31,80001.76,0.0,-0.996,0.0,0.62967]
[1778260793073,47.31,80001.76,0.0,-0.996,0.0,0.62967]
[1778260793305,47.31,80002.78,0.0,-0.996,0.0,0.63036]
[1778260794697,47.31,80003.5,0.0,-0.99599,0.0,0.63084]
[1778260794811,47.31,80003.5,0.0,-0.99599,0.0,0.63084]
[1778260798340,47.31,80008.69,0.0,-0.99597,0.0,0.63434]
[1778260798885,47.31,80008.69,0.0,-0.99597,0.0,0.63434]
[1778260799061,47.31,80008.69,0.0,-0.99597,0.0,0.63434]
[1778260799348,47.31,80013.37,0.0,-0.99595,0.0,0.63751]
[1778260800354,47.31,80009.65,0.0,-0.99596,0.0,0.63499]
[1778260801562,47.31,80009.35,0.0,-0.99596,0.0,0.63479]
[1778260801810,47.31,80009.35,0.0,-0.99596,0.0,0.63479]
[1778260804382,47.31,80011.99,0.0,-0.99595,0.0,0.63658]
[1778260806856,47.31,80012.12,0.0,-0.99595,0.0,0.63666]
[1778260807061,47.31,80012.12,0.0,-0.99595,0.0,0.63666]
[1778260807403,47.31,80011.25,0.0,-0.99596,0.0,0.63607]
[1778260807806,47.31,80011.25,0.0,-0.99596,0.0,0.63607]
[1778260808059,47.31,80011.25,0.0,-0.99596,0.0,0.63607]
[1778260811431,47.31,80006.97,0.0,-0.99598,0.0,0.63318]
[1778260811930,47.31,80006.97,0.0,-0.99598,0.0,0.63318]
[1778260812058,47.31,80006.97,0.0,-0.99598,0.0,0.63318]
[1778260812438,47.31,80004.32,0.0,-0.99599,0.0,0.63139]
[1778260812621,47.31,80004.32,0.0,-0.99599,0.0,0.63139]
[1778260812810,47.31,80004.32,0.0,-0.99599,0.0,0.63139]
[1778260813445,47.31,80002.36,0.0,-0.996,0.0,0.63007]
[1778260814438,47.31,80002.36,0.0,-0.996,0.0,0.63007]
[1778260814452,47.31,79997.18,0.0,-0.99602,0.0,0.6266]
[1778260814559,47.31,79997.18,0.0,-0.99602,0.0,0.6266]
[1778260815459,47.31,79994.95,0.0,-0.99603,0.0,0.62511]
[1778260815853,47.31,79994.95,0.0,-0.99603,0.0,0.62511]
[1778260816064,47.31,79994.95,0.0,-0.99603,0.0,0.62511]
[1778260817474,47.31,79992.03,0.0,-0.99605,0.0,0.62316]
[1778260820055,47.31,79990.51,0.0,-0.99605,0.0,0.62215]
[1778260820309,47.31,79990.51,0.0,-0.99605,0.0,0.62215]
[1778260820352,47.31,79988.58,0.0,-0.99606,0.0,0.62087]
[1778260821494,47.31,79989.03,0.0,-0.99606,0.0,0.62117]
[1778260821561,47.31,79989.03,0.0,-0.99606,0.0,0.62117]
[1778260827547,47.31,79988.52,0.0,-0.99606,0.0,0.62083]
[1778260828554,47.31,79982.1,0.0,-0.99609,0.0,0.61658]
[1778260829561,47.31,79977.7,0.0,-0.99611,0.0,0.61368]
[1778260831008,47.31,79977.7,0.0,-0.99611,0.0,0.61368]
[1778260831061,47.31,79977.7,0.0,-0.99611,0.0,0.61368]
[1778260831093,47.31,79975.6,0.0,-0.99613,0.0,0.61122]
[1778260834626,47.31,79975.88,0.0,-0.99613,0.0,0.6114]
[1778260834809,47.31,79975.88,0.0,-0.99613,0.0,0.6114]
[1778260834910,47.31,79973.28,0.0,-0.99614,0.0,0.6097]
[1778260836520,47.31,79971.74,0.0,-0.99615,0.0,0.6087]
[1778260836557,47.31,79971.74,0.0,-0.99615,0.0,0.6087]
[1778260836610,47.31,79972.19,0.0,-0.99614,0.0,0.60899]
[1778260839631,47.31,79969.72,0.0,-0.99616,0.0,0.60738]
[1778260841954,47.31,79971.13,0.0,-0.99615,0.0,0.6083]
[1778260842062,47.31,79971.13,0.0,-0.99615,0.0,0.6083]
[1778260842382,47.31,79971.13,0.0,-0.99615,0.0,0.6083]
[1778260842411,47.31,79972.76,0.0,-0.99614,0.0,0.60936]
[1778260842558,47.31,79972.76,0.0,-0.99614,0.0,0.60936]
[1778260845673,47.31,79976.13,0.0,-0.99613,0.0,0.61157]
[1778260850708,47.31,79975.62,0.0,-0.99613,0.0,0.61123]
[1778260855061,47.31,79976.46,0.0,-0.99612,0.0,0.61178]
[1778260855307,47.31,79976.46,0.0,-0.99612,0.0,0.61178]
[1778260855409,47.31,79975.4,0.0,-0.99613,0.0,0.61109]
[1778260855743,47.31,79973.33,0.0,-0.99614,0.0,0.60974]
[1778260857116,47.31,79973.33,0.0,-0.99614,0.0,0.60974]
[1778260857308,47.31,79973.33,0.0,-0.99614,0.0,0.60974]
[1778260857757,47.31,79976.67,0.0,-0.99612,0.0,0.61192]
[1778260858764,47.31,79974.0,0.0,-0.99614,0.0,0.61017]
[1778260861219,47.31,79973.42,0.0,-0.99614,0.0,0.60979]
[1778260861308,47.31,79973.42,0.0,-0.99614,0.0,0.60979]
[1778260861363,47.31,79972.55,0.0,-0.99614,0.0,0.60923]
[1778260861785,47.31,79967.7,0.0,-0.99616,0.0,0.60606]
[1778260862793,47.31,79963.55,0.0,-0.99618,0.0,0.60337]
[1778260863804,47.31,79950.32,0.0,-0.99624,0.0,0.59485]
[1778260864811,47.31,79948.61,0.0,-0.99625,0.0,0.59375]
[1778260865818,47.31,79953.58,0.0,-0.99623,0.0,0.59694]
[1778260866622,47.31,79953.58,0.0,-0.99623,0.0,0.59694]
[1778260866808,47.31,79953.58,0.0,-0.99623,0.0,0.59694]
[1778260866876,47.31,79956.27,0.0,-0.99622,0.0,0.59867]
[1778260867832,47.31,79966.86,0.0,-0.99617,0.0,0.60552]
[1778260869427,47.31,79966.86,0.0,-0.99617,0.0,0.60552]
[1778260869504,47.31,79968.11,0.0,-0.99616,0.0,0.60633]
[1778260869558,47.31,79968.11,0.0,-0.99616,0.0,0.60633]
[1778260870224,47.31,79968.11,0.0,-0.99616,0.0,0.60633]
[1778260871860,47.31,79971.63,0.0,-0.99615,0.0,0.60862]
[1778260873063,47.31,79971.63,0.0,-0.99615,0.0,0.60862]
[1778260873164,47.31,79970.96,0.0,-0.99615,0.0,0.60819]
[1778260873874,47.31,79973.56,0.0,-0.99614,0.0,0.60989]
[1778260874695,47.31,79973.56,0.0,-0.99614,0.0,0.60989]
[1778260874809,47.31,79973.56,0.0,-0.99614,0.0,0.60989]
[1778260874881,47.31,79971.21,0.0,-0.99615,0.0,0.60835]
[1778260876895,47.31,79966.31,0.0,-0.99617,0.0,0.60516]
[1778260879000,47.31,79965.35,0.0,-0.99618,0.0,0.60454]
[1778260879058,47.31,79965.35,0.0,-0.99618,0.0,0.60454]
[1778260879091,47.31,79964.11,0.0,-0.99618,0.0,0.60373]
[1778260879916,47.31,79962.25,0.0,-0.99619,0.0,0.60253]
[1778260883850,47.31,79961.71,0.0,-0.99619,0.0,0.60218]
[1778260884060,47.31,79961.71,0.0,-0.99619,0.0,0.60218]
[1778260884510,47.31,79959.99,0.0,-0.9962,0.0,0.60107]
[1778260884951,47.31,79957.41,0.0,-0.99621,0.0,0.5994]
[1778260885958,47.31,79951.36,0.0,-0.99624,0.0,0.59551]
[1778260887060,47.31,79951.36,0.0,-0.99624,0.0,0.59551]
[1778260887161,47.31,79953.54,0.0,-0.99623,0.0,0.59691]
[1778260889986,47.31,79956.33,0.0,-0.99622,0.0,0.5987]
[1778260890993,47.31,79962.8,0.0,-0.99619,0.0,0.60288]
[1778260892000,47.31,79968.23,0.0,-0.99617,0.0,0.60534]
[1778260893318,47.31,79968.23,0.0,-0.99617,0.0,0.60534]
[1778260893560,47.31,79968.23,0.0,-0.99617,0.0,0.60534]
[1778260893409,47.31,79964.36,0.0,-0.99619,0.0,0.60283]
[1778260895021,47.31,79957.04,0.0,-0.99622,0.0,0.5981]
[1778260900056,47.31,79956.68,0.0,-0.99622,0.0,0.59787]
[1778260902072,47.31,79956.94,0.0,-0.99622,0.0,0.59804]
[1778260902310,47.31,79956.94,0.0,-0.99622,0.0,0.59804]
[1778260903026,47.31,79956.96,0.0,-0.99622,0.0,0.59805]
[1778260903066,47.31,79956.96,0.0,-0.99622,0.0,0.59805]
[1778260903077,47.31,79956.86,0.0,-0.99622,0.0,0.59799]
[1778260906940,47.31,79955.12,0.0,-0.99623,0.0,0.59687]
[1778260907060,47.31,79955.12,0.0,-0.99623,0.0,0.59687]
[1778260912140,47.31,79955.2,0.0,-0.99623,0.0,0.59692]
[1778260914159,47.31,79948.24,0.0,-0.99626,0.0,0.59246]
[1778260915166,47.31,79945.47,0.0,-0.99627,0.0,0.5907]
[1778260916809,47.31,79945.5,0.0,-0.99627,0.0,0.59072]
[1778260917063,47.31,79945.5,0.0,-0.99627,0.0,0.59072]
[1778260919196,47.31,79940.61,0.0,-0.99629,0.0,0.58761]
[1778260920201,47.31,79937.81,0.0,-0.9963,0.0,0.58584]
[1778260921897,47.31,79938.96,0.0,-0.9963,0.0,0.58656]
[1778260922060,47.31,79938.96,0.0,-0.9963,0.0,0.58656]
[1778260924229,47.31,79946.83,0.0,-0.99626,0.0,0.59156]
[1778260925578,47.31,79946.83,0.0,-0.99626,0.0,0.59156]
[1778260925809,47.31,79948.17,0.0,-0.99626,0.0,0.59242]
[1778260926245,47.31,79948.17,0.0,-0.99626,0.0,0.59242]
[1778260926308,47.31,79948.17,0.0,-0.99626,0.0,0.59242]
[1778260926556,47.31,79948.47,0.0,-0.99626,0.0,0.59261]
[1778260932285,47.31,79945.86,0.0,-0.99627,0.0,0.59095]
[1778260934002,47.31,79944.9,0.0,-0.99627,0.0,0.59033]
[1778260934062,47.31,79944.9,0.0,-0.99627,0.0,0.59033]
[1778260939334,47.31,79942.86,0.0,-0.99628,0.0,0.58904]
[1778260939910,47.31,79942.86,0.0,-0.99628,0.0,0.58904]
[1778260940064,47.31,79942.86,0.0,-0.99628,0.0,0.58904]
[1778260940342,47.31,79935.41,0.0,-0.99631,0.0,0.58432]
[1778260941348,47.31,79939.58,0.0,-0.9963,0.0,0.58696]
[1778260942355,47.31,79944.75,0.0,-0.99627,0.0,0.59024]
[1778260943362,47.31,79956.49,0.0,-0.99622,0.0,0.59775]
[1778260944595,47.31,79956.49,0.0,-0.99622,0.0,0.59775]
[1778260944369,47.31,79960.48,0.0,-0.9962,0.0,0.60032]
[1778260944810,47.31,79960.48,0.0,-0.9962,0.0,0.60032]
[1778260949095,47.31,79963.08,0.0,-0.99619,0.0,0.602]
[1778260949309,47.31,79963.08,0.0,-0.99619,0.0,0.602]
[1778260950048,47.31,79964.83,0.0,-0.99618,0.0,0.60313]
[1778260950064,47.31,79964.83,0.0,-0.99618,0.0,0.60313]
[1778260950411,47.31,79969.8,0.0,-0.99616,0.0,0.60636]
[1778260951418,47.31,79971.56,0.0,-0.99616,0.0,0.60643]
[1778260955446,47.31,79966.36,0.0,-0.99618,0.0,0.60306]
[1778260956602,47.31,79966.36,0.0,-0.99618,0.0,0.60306]
[1778260956453,47.31,79963.42,0.0,-0.9962,0.0,0.60115]
[1778260956810,47.31,79963.42,0.0,-0.9962,0.0,0.60115]
[1778260960979,47.31,79961.09,0.0,-0.99621,0.0,0.59965]
[1778260961061,47.31,79961.09,0.0,-0.99621,0.0,0.59965]
[1778260961488,47.31,79961.19,0.0,-0.99621,0.0,0.59971]
[1778260962507,47.31,79961.19,0.0,-0.99621,0.0,0.59971]
[1778260962559,47.31,79961.19,0.0,-0.99621,0.0,0.59971]
[1778260968538,47.31,79959.82,0.0,-0.99621,0.0,0.59883]
[1778260968889,47.31,79959.82,0.0,-0.99621,0.0,0.59883]
[1778260969064,47.31,79959.82,0.0,-0.99621,0.0,0.59883]
[1778260971511,47.31,79962.1,0.0,-0.9962,0.0,0.6003]
[1778260971558,47.31,79962.1,0.0,-0.9962,0.0,0.6003]
[1778260971612,47.31,79964.57,0.0,-0.99619,0.0,0.6019]
[1778260973727,47.31,79963.31,0.0,-0.9962,0.0,0.60108]
[1778260973809,47.31,79963.31,0.0,-0.9962,0.0,0.60108]
[1778260978070,47.31,79961.53,0.0,-0.99621,0.0,0.59993]
[1778260978309,47.31,79961.53,0.0,-0.99621,0.0,0.59993]
[1778260978607,47.31,79958.65,0.0,-0.99622,0.0,0.59808]
[1778260980554,47.31,79958.58,0.0,-0.99622,0.0,0.59803]
[1778260980563,47.31,79958.58,0.0,-0.99622,0.0,0.59803]
[1778260980621,47.31,79958.78,0.0,-0.99622,0.0,0.59816]
[1778260982635,47.31,79962.6,0.0,-0.9962,0.0,0.60062]
[1778260982926,47.31,79962.6,0.0,-0.9962,0.0,0.60062]
[1778260983070,47.31,79962.6,0.0,-0.9962,0.0,0.60062]
[1778260983642,47.31,79959.7,0.0,-0.99621,0.0,0.59875]
[1778260988677,47.31,79957.94,0.0,-0.99622,0.0,0.59762]
[1778260993712,47.31,79957.55,0.0,-0.99622,0.0,0.59737]
[1778260995073,47.31,79957.55,0.0,-0.99622,0.0,0.59737]
[1778260995310,47.31,79957.55,0.0,-0.99622,0.0,0.59737]
[1778260996513,47.31,79956.22,0.0,-0.99623,0.0,0.59651]
[1778260996564,47.31,79956.22,0.0,-0.99623,0.0,0.59651]
[1778260996614,47.31,79954.24,0.0,-0.99624,0.0,0.59524]
[1778260998591,47.31,79955.25,0.0,-0.99623,0.0,0.59589]
[1778260998814,47.31,79955.21,0.0,-0.99623,0.0,0.59587]
[1778261001769,47.31,79948.86,0.0,-0.99626,0.0,0.59181]
[1778261003376,47.31,79948.86,0.0,-0.99626,0.0,0.59181]
[1778261003559,47.31,79948.86,0.0,-0.99626,0.0,0.59181]
[1778261003658,47.31,79944.08,0.0,-0.99628,0.0,0.58876]
[1778261003783,47.31,79940.81,0.0,-0.9963,0.0,0.58669]
[1778261006655,47.31,79940.4,0.0,-0.9963,0.0,0.58643]
[1778261006659,47.31,79936.49,0.0,-0.99632,0.0,0.58396]
[1778261006810,47.31,79936.49,0.0,-0.99632,0.0,0.58396]
[1778261006904,47.31,79936.49,0.0,-0.99632,0.0,0.58396]
[1778261007069,47.31,79936.49,0.0,-0.99632,0.0,0.58396]
[1778261007170,47.31,79936.54,0.0,-0.99632,0.0,0.58399]
[1778261009825,47.31,79944.41,0.0,-0.99628,0.0,0.58897]
[1778261011396,47.31,79944.41,0.0,-0.99628,0.0,0.58897]
[1778261011559,47.31,79944.41,0.0,-0.99628,0.0,0.58897]
[1778261011659,47.31,79946.09,0.0,-0.99628,0.0,0.58899]
[1778261011839,47.31,79948.73,0.0,-0.99627,0.0,0.59067]
[1778261016874,47.31,79948.85,0.0,-0.99627,0.0,0.59075]
[1778261021909,47.31,79948.4,0.0,-0.99627,0.0,0.59046]
[1778261024103,47.31,79948.25,0.0,-0.99627,0.0,0.59037]
[1778261024308,47.31,79948.25,0.0,-0.99627,0.0,0.59037]
[1778261024318,47.31,79942.58,0.0,-0.9963,0.0,0.58677]
[1778261024930,47.31,79937.28,0.0,-0.99632,0.0,0.58342]
[1778261026702,47.31,79937.28,0.0,-0.99632,0.0,0.58342]
[1778261025937,47.31,79934.08,0.0,-0.99633,0.0,0.5814]
[1778261026811,47.31,79934.08,0.0,-0.99633,0.0,0.5814]
[1778261026944,47.31,79932.43,0.0,-0.99634,0.0,0.58037]
[1778261027951,47.31,79929.52,0.0,-0.99635,0.0,0.57855]
[1778261030073,47.31,79930.07,0.0,-0.99635,0.0,0.57889]
[1778261030316,47.31,79930.07,0.0,-0.99635,0.0,0.57889]
[1778261036009,47.31,79930.88,0.0,-0.99635,0.0,0.5794]
[1778261037895,47.31,79930.44,0.0,-0.99635,0.0,0.57912]
[1778261038060,47.31,79930.44,0.0,-0.99635,0.0,0.57912]
[1778261039517,47.31,79931.56,0.0,-0.99634,0.0,0.57982]
[1778261039559,47.31,79931.56,0.0,-0.99634,0.0,0.57982]
[1778261039659,47.31,79931.73,0.0,-0.99634,0.0,0.57993]
[1778261042050,47.31,79935.2,0.0,-0.99633,0.0,0.58211]
[1778261044456,47.31,79935.58,0.0,-0.99633,0.0,0.58235]
[1778261044557,47.31,79935.58,0.0,-0.99633,0.0,0.58235]
[1778261050186,47.31,79933.55,0.0,-0.99634,0.0,0.58107]
[1778261055221,47.31,79939.5,0.0,-0.99631,0.0,0.58482]
[1778261055981,47.31,79939.5,0.0,-0.99631,0.0,0.58482]
[1778261056058,47.31,79939.5,0.0,-0.99631,0.0,0.58482]
[1778261056228,47.31,79943.22,0.0,-0.99629,0.0,0.58717]
[1778261057977,47.31,79942.82,0.0,-0.9963,0.0,0.58692]
[1778261058061,47.31,79942.82,0.0,-0.9963,0.0,0.58692]
[1778261058242,47.31,79943.84,0.0,-0.99629,0.0,0.58756]
[1778261062671,47.31,79943.85,0.0,-0.99629,0.0,0.58757]
[1778261062811,47.31,79944.48,0.0,-0.99629,0.0,0.58797]
[1778261066233,47.31,79943.5,0.0,-0.99629,0.0,0.58735]
[1778261066308,47.31,79943.5,0.0,-0.99629,0.0,0.58735]
[1778261066335,47.31,79943.88,0.0,-0.99629,0.0,0.58759]
[1778261068485,47.31,79944.28,0.0,-0.99629,0.0,0.58784]
[1778261068559,47.31,79944.28,0.0,-0.99629,0.0,0.58784]
[1778261068634,47.31,79940.41,0.0,-0.99631,0.0,0.58539]
[1778261069319,47.31,79936.07,0.0,-0.99632,0.0,0.58266]
[1778261072602,47.31,79935.08,0.0,-0.99634,0.0,0.58099]
[1778261072814,47.31,79935.21,0.0,-0.99634,0.0,0.58108]
[1778261073347,47.31,79932.25,0.0,-0.99635,0.0,0.57922]
[1778261074733,47.31,79932.25,0.0,-0.99635,0.0,0.57922]
[1778261074810,47.31,79934.74,0.0,-0.99634,0.0,0.58078]
[1778261075361,47.31,79935.8,0.0,-0.99633,0.0,0.58145]
[1778261080567,47.31,79937.17,0.0,-0.99633,0.0,0.58231]
[1778261080810,47.31,79937.19,0.0,-0.99633,0.0,0.58232]
[1778261083152,47.31,79936.74,0.0,-0.99633,0.0,0.58204]
[1778261083308,47.31,79936.74,0.0,-0.99633,0.0,0.58204]
[1778261083417,47.31,79935.9,0.0,-0.99633,0.0,0.58151]
[1778261085185,47.31,79936.49,0.0,-0.99633,0.0,0.58188]
[1778261085309,47.31,79936.49,0.0,-0.99633,0.0,0.58188]
[1778261087868,47.31,79936.92,0.0,-0.99633,0.0,0.58215]
[1778261088063,47.31,79936.92,0.0,-0.99633,0.0,0.58215]
[1778261088272,47.31,79936.92,0.0,-0.99633,0.0,0.58215]
[1778261088309,47.31,79936.92,0.0,-0.99633,0.0,0.58215]
[1778261088452,47.31,79938.36,0.0,-0.99632,0.0,0.58306]
[1778261089459,47.31,79941.76,0.0,-0.99631,0.0,0.5852]
[1778261090466,47.31,79938.69,0.0,-0.99632,0.0,0.58327]
[1778261091473,47.31,79935.09,0.0,-0.99634,0.0,0.581]
[1778261096508,47.31,79936.34,0.0,-0.99633,0.0,0.58179]
[1778261099529,47.31,79930.02,0.0,-0.99636,0.0,0.57782]
[1778261101061,47.31,79930.25,0.0,-0.99636,0.0,0.57797]
[1778261102672,47.31,79928.83,0.0,-0.99636,0.0,0.57708]
[1778261102705,47.31,79928.57,0.0,-0.99636,0.0,0.57692]
[1778261102809,47.31,79928.57,0.0,-0.99636,0.0,0.57692]
[1778261103060,47.31,79928.57,0.0,-0.99636,0.0,0.57692]
[1778261106578,47.31,79924.01,0.0,-0.99638,0.0,0.57408]
[1778261107585,47.31,79917.97,0.0,-0.99641,0.0,0.57033]
[1778261109669,47.31,79917.79,0.0,-0.99641,0.0,0.57022]
[1778261109811,47.31,79918.58,0.0,-0.99641,0.0,0.57071]
[1778261110234,47.31,79918.58,0.0,-0.99641,0.0,0.57071]
[1778261110309,47.31,79918.58,0.0,-0.99641,0.0,0.57071]
[1778261115641,47.31,79912.8,0.0,-0.99643,0.0,0.56715]
[1778261117655,47.31,79909.45,0.0,-0.99645,0.0,0.56509]
[1778261119671,47.31,79905.0,0.0,-0.99646,0.0,0.56236]
[1778261120678,47.31,79908.89,0.0,-0.99645,0.0,0.56475]
[1778261121685,47.31,79916.98,0.0,-0.99641,0.0,0.56972]
[1778261122692,47.31,79921.36,0.0,-0.9964,0.0,0.57243]
[1778261124122,47.31,79921.54,0.0,-0.99639,0.0,0.57254]
[1778261124308,47.31,79921.54,0.0,-0.99639,0.0,0.57254]
[1778261124791,47.31,79921.54,0.0,-0.99639,0.0,0.57254]
[1778261124809,47.31,79921.54,0.0,-0.99639,0.0,0.57254]
[1778261124706,47.31,79922.32,0.0,-0.99639,0.0,0.57303]
[1778261129741,47.31,79922.36,0.0,-0.99639,0.0,0.57305]
[1778261130748,47.31,79927.48,0.0,-0.99637,0.0,0.57624]
[1778261131755,47.31,79937.02,0.0,-0.99633,0.0,0.58117]
[1778261132762,47.31,79940.47,0.0,-0.99632,0.0,0.58335]
[1778261134253,47.31,79941.42,0.0,-0.99631,0.0,0.58394]
[1778261134311,47.31,79941.42,0.0,-0.99631,0.0,0.58394]
[1778261134717,47.31,79941.42,0.0,-0.99631,0.0,0.58394]
[1778261134808,47.31,79941.42,0.0,-0.99631,0.0,0.58394]
[1778261134818,47.31,79942.6,0.0,-0.99631,0.0,0.58469]
[1778261140818,47.31,79940.79,0.0,-0.99632,0.0,0.58355]
[1778261142832,47.31,79947.9,0.0,-0.99629,0.0,0.58804]
[1778261143843,47.31,79950.53,0.0,-0.99627,0.0,0.58971]
[1778261144854,47.31,79956.53,0.0,-0.99625,0.0,0.59354]
[1778261148865,47.31,79955.9,0.0,-0.99625,0.0,0.59314]
[1778261149061,47.31,79955.9,0.0,-0.99625,0.0,0.59314]
[1778261149121,47.31,79955.9,0.0,-0.99625,0.0,0.59314]
[1778261149308,47.31,79955.9,0.0,-0.99625,0.0,0.59314]
[1778261149409,47.31,79955.05,0.0,-0.99625,0.0,0.5926]
[1778261152908,47.31,79957.89,0.0,-0.99624,0.0,0.59441]
[1778261157943,47.31,79957.26,0.0,-0.99624,0.0,0.59401]
[1778261160967,47.31,79968.06,0.0,-0.9962,0.0,0.60096]
[1778261161974,47.31,79977.97,0.0,-0.99615,0.0,0.60739]
[1778261162981,47.31,79983.24,0.0,-0.99613,0.0,0.61084]
[1778261163988,47.31,79985.74,0.0,-0.99612,0.0,0.61248]
[1778261166002,47.31,79986.64,0.0,-0.99611,0.0,0.61307]
[1778261167048,47.31,79986.64,0.0,-0.99611,0.0,0.61307]
[1778261167065,47.31,79986.64,0.0,-0.99611,0.0,0.61307]
[1778261167384,47.31,79986.64,0.0,-0.99611,0.0,0.61307]
[1778261167558,47.31,79986.64,0.0,-0.99611,0.0,0.61307]
[1778261167646,47.31,79987.51,0.0,-0.99611,0.0,0.61364]
[1778261173051,47.31,79985.14,0.0,-0.99612,0.0,0.61208]
[1778261175564,47.31,79984.42,0.0,-0.99612,0.0,0.61161]
[1778261175775,47.31,79984.42,0.0,-0.99612,0.0,0.61161]
[1778261175810,47.31,79984.42,0.0,-0.99612,0.0,0.61161]
[1778261175829,47.31,79985.11,0.0,-0.99612,0.0,0.61206]
[1778261178086,47.31,79992.56,0.0,-0.99608,0.0,0.61697]
[1778261180449,47.31,79994.89,0.0,-0.99607,0.0,0.61851]
[1778261180562,47.31,79994.89,0.0,-0.99607,0.0,0.61851]
[1778261180739,47.31,79994.89,0.0,-0.99607,0.0,0.61851]
[1778261180809,47.31,79994.89,0.0,-0.99607,0.0,0.61851]
[1778261180836,47.31,79995.71,0.0,-0.99607,0.0,0.61906]
[1778261186142,47.31,79995.8,0.0,-0.99607,0.0,0.61912]
[1778261190231,47.31,79995.24,0.0,-0.99607,0.0,0.61875]
[1778261190309,47.31,79995.24,0.0,-0.99607,0.0,0.61875]
[1778261190343,47.31,79995.24,0.0,-0.99607,0.0,0.61875]
[1778261190562,47.31,79995.24,0.0,-0.99607,0.0,0.61875]
[1778261190662,47.31,79993.18,0.0,-0.99608,0.0,0.61738]
[1778261196213,47.31,79993.54,0.0,-0.99609,0.0,0.61653]
[1778261198227,47.31,79989.42,0.0,-0.99611,0.0,0.61382]
[1778261199234,47.31,79995.4,0.0,-0.99608,0.0,0.61776]
[1778261200678,47.31,79995.4,0.0,-0.99608,0.0,0.61776]
[1778261200811,47.31,79995.4,0.0,-0.99608,0.0,0.61776]
[1778261200872,47.31,79995.4,0.0,-0.99608,0.0,0.61776]
[1778261200869,47.31,79997.82,0.0,-0.99607,0.0,0.61937]
[1778261201060,47.31,79997.82,0.0,-0.99607,0.0,0.61937]
[1778261201248,47.31,79994.9,0.0,-0.99608,0.0,0.61743]
[1778261202255,47.31,79988.23,0.0,-0.99611,0.0,0.61303]
[1778261203262,47.31,79982.94,0.0,-0.99613,0.0,0.60956]
[1778261204131,47.31,79982.94,0.0,-0.99613,0.0,0.60956]
[1778261204260,47.31,79982.94,0.0,-0.99613,0.0,0.60956]
[1778261204311,47.31,79982.94,0.0,-0.99613,0.0,0.60956]
[1778261204362,47.31,79986.01,0.0,-0.99612,0.0,0.61157]
[1778261208073,47.31,79985.63,0.0,-0.99612,0.0,0.61132]
[1778261208131,47.31,79985.63,0.0,-0.99612,0.0,0.61132]
[1778261208312,47.31,79985.63,0.0,-0.99612,0.0,0.61132]
[1778261208351,47.31,79985.21,0.0,-0.99612,0.0,0.61105]
[1778261213838,47.31,79984.61,0.0,-0.99613,0.0,0.61066]
[1778261213902,47.31,79984.61,0.0,-0.99613,0.0,0.61066]
[1778261213908,47.31,79984.89,0.0,-0.99613,0.0,0.61084]
[1778261214061,47.31,79984.89,0.0,-0.99613,0.0,0.61084]
[1778261216353,47.31,79977.18,0.0,-0.99616,0.0,0.6058]
[1778261216995,47.31,79977.18,0.0,-0.99616,0.0,0.6058]
[1778261217061,47.31,79977.18,0.0,-0.99616,0.0,0.6058]
[1778261217106,47.31,79977.18,0.0,-0.99616,0.0,0.6058]
[1778261217309,47.31,79977.18,0.0,-0.99616,0.0,0.6058]
[1778261217360,47.31,79978.2,0.0,-0.99616,0.0,0.60647]
[1778261221388,47.31,79983.01,0.0,-0.99613,0.0,0.60961]
[1778261222395,47.31,79988.34,0.0,-0.99611,0.0,0.6131]
[1778261223094,47.31,79988.34,0.0,-0.99611,0.0,0.6131]
[1778261223310,47.31,79988.34,0.0,-0.99611,0.0,0.6131]
[1778261223426,47.31,79988.34,0.0,-0.99611,0.0,0.6131]
[1778261223561,47.31,79988.34,0.0,-0.99611,0.0,0.6131]
[1778261223635,47.31,79987.45,0.0,-0.99611,0.0,0.61252]
[1778261225416,47.31,79992.76,0.0,-0.99609,0.0,0.61602]
[1778261227560,47.31,79994.43,0.0,-0.99608,0.0,0.61712]
[1778261227810,47.31,79994.43,0.0,-0.99608,0.0,0.61712]
[1778261227909,47.31,79994.78,0.0,-0.99608,0.0,0.61735]
[1778261229444,47.31,79998.08,0.0,-0.99607,0.0,0.61954]
[1778261230451,47.31,80001.01,0.0,-0.99605,0.0,0.62149]
[1778261231643,47.31,80001.01,0.0,-0.99605,0.0,0.62149]
[1778261231811,47.31,80001.01,0.0,-0.99605,0.0,0.62149]
[1778261235487,47.31,80006.09,0.0,-0.99603,0.0,0.62487]
[1778261237525,47.31,80007.66,0.0,-0.99602,0.0,0.62592]
[1778261237544,47.31,80013.79,0.0,-0.99599,0.0,0.63004]
[1778261238523,47.31,80020.5,0.0,-0.99596,0.0,0.63457]
[1778261239526,47.31,80028.37,0.0,-0.99592,0.0,0.63991]
[1778261240533,47.31,80028.1,0.0,-0.99592,0.0,0.63973]
[1778261241284,47.31,80028.1,0.0,-0.99592,0.0,0.63973]
[1778261241541,47.31,80016.81,0.0,-0.99598,0.0,0.63207]
[1778261242547,47.31,80011.15,0.0,-0.996,0.0,0.62826]
[1778261245568,47.31,80014.63,0.0,-0.99599,0.0,0.6306]
[1778261246575,47.31,80019.1,0.0,-0.99597,0.0,0.63362]
[1778261250603,47.31,80030.06,0.0,-0.99591,0.0,0.64107]
[1778261251610,47.31,80033.14,0.0,-0.99591,0.0,0.64205]
[1778261252875,47.31,80033.14,0.0,-0.99591,0.0,0.64205]
[1778261252880,47.31,80013.99,0.0,-0.996,0.0,0.62907]
[1778261253631,47.31,79996.55,0.0,-0.99608,0.0,0.61744]
[1778261254638,47.31,79983.13,0.0,-0.99614,0.0,0.60861]
[1778261255645,47.31,79982.51,0.0,-0.99614,0.0,0.6082]
[1778261256566,47.31,79982.51,0.0,-0.99614,0.0,0.6082]
[1778261261690,47.31,79979.57,0.0,-0.99616,0.0,0.60629]
[1778261266726,47.31,79980.39,0.0,-0.99615,0.0,0.60682]
[1778261271761,47.31,79979.91,0.0,-0.99616,0.0,0.60651]
[1778261274782,47.31,79969.41,0.0,-0.9962,0.0,0.5997]
[1778261275789,47.31,79965.82,0.0,-0.99622,0.0,0.59738]
[1778261276948,47.31,79965.82,0.0,-0.99622,0.0,0.59738]
[1778261277060,47.31,79964.22,0.0,-0.99623,0.0,0.59636]
[1778261277281,47.31,79964.22,0.0,-0.99623,0.0,0.59636]
[1778261277310,47.31,79964.22,0.0,-0.99623,0.0,0.59636]
[1778261277803,47.31,79961.61,0.0,-0.99624,0.0,0.59468]
[1778261278810,47.31,79952.58,0.0,-0.99628,0.0,0.58892]
[1778261279817,47.31,79944.84,0.0,-0.99631,0.0,0.58402]
[1778261280824,47.31,79942.75,0.0,-0.99632,0.0,0.5827]
[1778261284714,47.31,79940.94,0.0,-0.99633,0.0,0.58156]
[1778261284814,47.31,79940.94,0.0,-0.99633,0.0,0.58156]
[1778261284985,47.31,79940.94,0.0,-0.99633,0.0,0.58156]
[1778261284852,47.31,79940.44,0.0,-0.99633,0.0,0.58124]
[1778261285065,47.31,79940.44,0.0,-0.99633,0.0,0.58124]
[1778261288880,47.31,79936.64,0.0,-0.99635,0.0,0.57886]
[1778261289240,47.31,79936.64,0.0,-0.99635,0.0,0.57886]
[1778261289311,47.31,79936.64,0.0,-0.99635,0.0,0.57886]
[1778261289887,47.31,79936.38,0.0,-0.99635,0.0,0.5787]
[1778261294922,47.31,79936.66,0.0,-0.99635,0.0,0.57887]
[1778261296936,47.31,79939.24,0.0,-0.99634,0.0,0.58049]
[1778261297961,47.31,79939.24,0.0,-0.99634,0.0,0.58049]
[1778261298066,47.31,79940.04,0.0,-0.99633,0.0,0.58099]
[1778261298950,47.31,79943.12,0.0,-0.99632,0.0,0.58293]
[1778261299957,47.31,79947.18,0.0,-0.9963,0.0,0.58549]
[1778261300780,47.31,79947.18,0.0,-0.9963,0.0,0.58549]
[1778261300811,47.31,79947.18,0.0,-0.9963,0.0,0.58549]
[1778261301030,47.31,79947.18,0.0,-0.9963,0.0,0.58549]
[1778261300966,47.31,79951.81,0.0,-0.99628,0.0,0.58843]
[1778261301070,47.31,79951.81,0.0,-0.99628,0.0,0.58843]
[1778261304558,47.31,79954.57,0.0,-0.99627,0.0,0.59018]
[1778261304993,47.31,79956.11,0.0,-0.99626,0.0,0.59116]
[1778261305244,47.31,79956.11,0.0,-0.99626,0.0,0.59116]
[1778261305311,47.31,79956.11,0.0,-0.99626,0.0,0.59116]
[1778261305594,47.31,79956.11,0.0,-0.99626,0.0,0.59116]
[1778261305809,47.31,79956.11,0.0,-0.99626,0.0,0.59116]
[1778261306000,47.31,79956.87,0.0,-0.99626,0.0,0.59165]
[1778261311042,47.31,79958.96,0.0,-0.99626,0.0,0.59193]
[1778261311762,47.31,79958.96,0.0,-0.99626,0.0,0.59193]
[1778261311810,47.31,79958.96,0.0,-0.99626,0.0,0.59193]
[1778261315070,47.31,79961.41,0.0,-0.99625,0.0,0.5935]
[1778261316339,47.31,79961.41,0.0,-0.99625,0.0,0.5935]
[1778261316560,47.31,79961.41,0.0,-0.99625,0.0,0.5935]
[1778261316647,47.31,79961.41,0.0,-0.99625,0.0,0.5935]
[1778261316808,47.31,79961.41,0.0,-0.99625,0.0,0.5935]
[1778261316858,47.31,79969.82,0.0,-0.99621,0.0,0.5989]
[1778261318091,47.31,79970.86,0.0,-0.9962,0.0,0.59957]
[1778261321771,47.31,79970.97,0.0,-0.9962,0.0,0.59964]
[1778261321811,47.31,79970.97,0.0,-0.9962,0.0,0.59964]
[1778261321954,47.31,79970.97,0.0,-0.9962,0.0,0.59964]
[1778261322000,47.31,79970.27,0.0,-0.99621,0.0,0.59919]
[1778261322066,47.31,79970.27,0.0,-0.99621,0.0,0.59919]
[1778261327154,47.31,79970.34,0.0,-0.99621,0.0,0.59923]
[1778261328161,47.31,79967.72,0.0,-0.99622,0.0,0.59754]
[1778261330526,47.31,79965.63,0.0,-0.99623,0.0,0.5962]
[1778261330561,47.31,79965.63,0.0,-0.99623,0.0,0.5962]
[1778261330831,47.31,79965.63,0.0,-0.99623,0.0,0.5962]
[1778261331060,47.31,79965.63,0.0,-0.99623,0.0,0.5962]
[1778261330912,47.31,79971.66,0.0,-0.9962,0.0,0.60009]
[1778261334791,47.31,79970.78,0.0,-0.9962,0.0,0.59952]
[1778261334812,47.31,79970.78,0.0,-0.9962,0.0,0.59952]
[1778261334907,47.31,79970.78,0.0,-0.9962,0.0,0.59952]
[1778261335063,47.31,79970.78,0.0,-0.9962,0.0,0.59952]
[1778261335001,47.31,79968.02,0.0,-0.99622,0.0,0.59774]
[1778261340245,47.31,79967.76,0.0,-0.99622,0.0,0.59757]
[1778261345280,47.31,79969.19,0.0,-0.99621,0.0,0.59849]
[1778261348301,47.31,79972.84,0.0,-0.99619,0.0,0.60085]
[1778261349282,47.31,79972.84,0.0,-0.99619,0.0,0.60085]
[1778261349310,47.31,79972.84,0.0,-0.99619,0.0,0.60085]
[1778261349613,47.31,79972.84,0.0,-0.99619,0.0,0.60085]
[1778261349808,47.31,79972.84,0.0,-0.99619,0.0,0.60085]
[1778261349824,47.31,79972.75,0.0,-0.99619,0.0,0.60079]
[1778261353336,47.31,79977.65,0.0,-0.99617,0.0,0.60396]
[1778261354343,47.31,79980.25,0.0,-0.99616,0.0,0.60566]
[1778261355541,47.31,79980.25,0.0,-0.99616,0.0,0.60566]
[1778261355558,47.31,79980.25,0.0,-0.99616,0.0,0.60566]
[1778261355737,47.31,79980.25,0.0,-0.99616,0.0,0.60566]
[1778261355809,47.31,79980.25,0.0,-0.99616,0.0,0.60566]
[1778261355910,47.31,79978.83,0.0,-0.99617,0.0,0.60473]
[1778261360523,47.31,79979.12,0.0,-0.99617,0.0,0.60492]
[1778261360561,47.31,79979.12,0.0,-0.99617,0.0,0.60492]
[1778261360661,47.31,79980.08,0.0,-0.99616,0.0,0.60554]
[1778261362568,47.31,79980.31,0.0,-0.99616,0.0,0.60569]
[1778261362810,47.31,79980.31,0.0,-0.99616,0.0,0.60569]
[1778261369091,47.31,79978.82,0.0,-0.99617,0.0,0.60473]
[1778261369308,47.31,79979.32,0.0,-0.99616,0.0,0.60505]
[1778261369553,47.31,79979.32,0.0,-0.99616,0.0,0.60505]
[1778261369561,47.31,79979.32,0.0,-0.99616,0.0,0.60505]
[1778261369645,47.31,79982.46,0.0,-0.99615,0.0,0.6071]
[1778261371462,47.31,79986.18,0.0,-0.99614,0.0,0.60845]
[1778261372469,47.31,79992.87,0.0,-0.99611,0.0,0.61284]
[1778261374081,47.31,79992.87,0.0,-0.99611,0.0,0.61284]
[1778261374308,47.31,79994.59,0.0,-0.9961,0.0,0.61397]
[1778261374338,47.31,79994.59,0.0,-0.9961,0.0,0.61397]
[1778261374562,47.31,79994.59,0.0,-0.9961,0.0,0.61397]
[1778261374586,47.31,79993.84,0.0,-0.99611,0.0,0.61347]
[1778261376497,47.31,79990.76,0.0,-0.99612,0.0,0.61145]
[1778261378143,47.31,79989.59,0.0,-0.99612,0.0,0.61068]
[1778261378309,47.31,79989.59,0.0,-0.99612,0.0,0.61068]
[1778261381006,47.31,79991.14,0.0,-0.99612,0.0,0.6117]
[1778261381060,47.31,79991.14,0.0,-0.99612,0.0,0.6117]
[1778261381029,47.31,79991.1,0.0,-0.99612,0.0,0.61167]
[1778261381532,47.31,79989.94,0.0,-0.99612,0.0,0.61091]
[1778261386567,47.31,79989.83,0.0,-0.99612,0.0,0.61084]
[1778261389887,47.31,79989.35,0.0,-0.99613,0.0,0.61052]
[1778261390063,47.31,79989.35,0.0,-0.99613,0.0,0.61052]
[1778261389988,47.31,79989.12,0.0,-0.99613,0.0,0.61037]
[1778261390270,47.31,79989.12,0.0,-0.99613,0.0,0.61037]
[1778261390309,47.31,79989.12,0.0,-0.99613,0.0,0.61037]
[1778261390595,47.31,79989.28,0.0,-0.99613,0.0,0.61048]
[1778261395630,47.31,79989.44,0.0,-0.99613,0.0,0.61058]
[1778261397075,47.31,79989.44,0.0,-0.99613,0.0,0.61058]
[1778261397314,47.31,79990.17,0.0,-0.99612,0.0,0.61106]
[1778261397438,47.31,79990.17,0.0,-0.99612,0.0,0.61106]
[1778261397559,47.31,79990.17,0.0,-0.99612,0.0,0.61106]
[1778261397644,47.31,79991.17,0.0,-0.99612,0.0,0.61172]
[1778261400665,47.31,79994.1,0.0,-0.9961,0.0,0.61364]
[1778261401672,47.31,79999.86,0.0,-0.99608,0.0,0.61745]
[1778261402173,47.31,79999.86,0.0,-0.99608,0.0,0.61745]
[1778261402310,47.31,79999.86,0.0,-0.99608,0.0,0.61745]
[1778261402646,47.31,79999.86,0.0,-0.99608,0.0,0.61745]
[1778261402808,47.31,79999.86,0.0,-0.99608,0.0,0.61745]
[1778261402870,47.31,80001.95,0.0,-0.99607,0.0,0.61883]
[1778261406707,47.31,80004.59,0.0,-0.99606,0.0,0.62059]
[1778261408926,47.31,80004.57,0.0,-0.99606,0.0,0.62057]
[1778261409064,47.31,80004.57,0.0,-0.99606,0.0,0.62057]
[1778261409026,47.31,80004.68,0.0,-0.99605,0.0,0.62064]
[1778261409226,47.31,80004.68,0.0,-0.99605,0.0,0.62064]
[1778261409309,47.31,80004.68,0.0,-0.99605,0.0,0.62064]
[1778261409729,47.31,80004.66,0.0,-0.99605,0.0,0.62063]
[1778261412750,47.31,80008.25,0.0,-0.99604,0.0,0.62302]
[1778261413766,47.31,80014.24,0.0,-0.99601,0.0,0.62703]
[1778261414771,47.31,80020.51,0.0,-0.99598,0.0,0.63125]
[1778261415778,47.31,80028.77,0.0,-0.99594,0.0,0.63684]
[1778261416561,47.31,80028.77,0.0,-0.99594,0.0,0.63684]
[1778261416785,47.31,80028.62,0.0,-0.99594,0.0,0.63674]
[1778261418004,47.31,80028.62,0.0,-0.99594,0.0,0.63674]
[1778261418059,47.31,80028.62,0.0,-0.99594,0.0,0.63674]
[1778261418103,47.31,80028.5,0.0,-0.99594,0.0,0.63665]
[1778261418662,47.31,80028.5,0.0,-0.99594,0.0,0.63665]
[1778261418810,47.31,80028.5,0.0,-0.99594,0.0,0.63665]
[1778261422828,47.31,80036.06,0.0,-0.99591,0.0,0.64181]
[1778261423835,47.31,80042.28,0.0,-0.99588,0.0,0.64607]
[1778261424842,47.31,80052.45,0.0,-0.99583,0.0,0.6531]
[1778261425851,47.31,80054.63,0.0,-0.99582,0.0,0.65462]
[1778261426856,47.31,80046.26,0.0,-0.99586,0.0,0.64882]
[1778261427863,47.31,80039.41,0.0,-0.99589,0.0,0.6441]
[1778261428870,47.31,80034.48,0.0,-0.99591,0.0,0.64073]
[1778261430455,47.31,80035.18,0.0,-0.99591,0.0,0.64121]
[1778261430560,47.31,80035.18,0.0,-0.99591,0.0,0.64121]
[1778261430884,47.31,80031.4,0.0,-0.99593,0.0,0.63863]
[1778261431738,47.31,80031.4,0.0,-0.99593,0.0,0.63863]
[1778261431811,47.31,80031.4,0.0,-0.99593,0.0,0.63863]
[1778261435919,47.31,80034.19,0.0,-0.99592,0.0,0.63941]
[1778261436926,47.31,80038.61,0.0,-0.9959,0.0,0.64243]
[1778261437933,47.31,80042.96,0.0,-0.99588,0.0,0.64541]
[1778261438940,47.31,80045.17,0.0,-0.99587,0.0,0.64694]
[1778261439948,47.31,80049.35,0.0,-0.99585,0.0,0.64982]
[1778261440954,47.31,80054.89,0.0,-0.99582,0.0,0.65366]
[1778261441961,47.31,80060.88,0.0,-0.99579,0.0,0.65783]
[1778261442968,47.31,80066.65,0.0,-0.99576,0.0,0.66187]
[1778261445070,47.31,80069.63,0.0,-0.99575,0.0,0.66397]
[1778261445913,47.31,80069.63,0.0,-0.99575,0.0,0.66397]
[1778261446002,47.31,80089.23,0.0,-0.99565,1e-05,0.67789]
[1778261447013,47.31,80093.51,0.0,-0.99563,1e-05,0.68097]
[1778261448019,47.31,80113.71,0.0,-0.99552,1e-05,0.69563]
[1778261449027,47.31,80113.71,0.0,-0.99552,1e-05,0.69563]
[1778261449101,47.31,80134.08,0.0,-0.99542,1e-05,0.71068]
[1778261450030,47.31,80139.78,0.0,-0.99539,1e-05,0.71495]
[1778261451037,47.31,80144.24,0.0,-0.99536,1e-05,0.7183]
[1778261453052,47.31,80140.13,0.0,-0.99538,1e-05,0.71521]
[1778261454058,47.31,80143.53,0.0,-0.99537,1e-05,0.71776]
[1778261455072,47.31,80138.83,0.0,-0.99539,1e-05,0.71423]
[1778261456074,47.31,80129.14,0.0,-0.99544,1e-05,0.70701]
[1778261457081,47.31,80125.93,0.0,-0.99546,1e-05,0.70463]
[1778261459095,47.31,80134.26,0.0,-0.99542,1e-05,0.71082]
[1778261460102,47.31,80137.11,0.0,-0.9954,1e-05,0.71295]
[1778261461109,47.31,80143.15,0.0,-0.99537,1e-05,0.71748]
[1778261462116,47.31,80151.67,0.0,-0.99532,1e-05,0.72391]
[1778261463123,47.31,80154.68,0.0,-0.99531,1e-05,0.72619]
[1778261463985,47.31,80154.68,0.0,-0.99531,1e-05,0.72619]
[1778261464139,47.31,80186.41,0.0,-0.99513,1e-05,0.75063]
[1778261465146,47.31,80211.01,0.0,-0.99499,1e-05,0.77005]
[1778261466153,47.31,80206.26,0.0,-0.99502,1e-05,0.76627]
[1778261467160,47.31,80203.96,0.0,-0.99503,1e-05,0.76444]
[1778261467593,47.31,80203.96,0.0,-0.99503,1e-05,0.76444]
[1778261468167,47.31,80202.13,0.0,-0.99504,1e-05,0.76299]
[1778261470181,47.31,80209.09,0.0,-0.995,1e-05,0.76852]
[1778261471199,47.31,80205.09,0.0,-0.99502,1e-05,0.76534]
[1778261472199,47.31,80185.22,0.0,-0.99514,1e-05,0.7497]
[1778261473206,47.31,80177.02,0.0,-0.99518,1e-05,0.74332]
[1778261474213,47.31,80174.07,0.0,-0.9952,1e-05,0.74104]
[1778261475222,47.31,80162.46,0.0,-0.99526,1e-05,0.73212]
[1778261476227,47.31,80158.24,0.0,-0.99529,1e-05,0.7289]
[1778261478241,47.31,80167.09,0.0,-0.99524,1e-05,0.73567]
[1778261479248,47.31,80170.98,0.0,-0.99522,1e-05,0.73866]
[1778261483289,47.31,80173.2,0.0,-0.9952,1e-05,0.74037]
[1778261485303,47.31,80168.68,0.0,-0.99523,1e-05,0.73689]
[1778261486310,47.31,80160.87,0.0,-0.99527,1e-05,0.7309]
[1778261487317,47.31,80164.88,0.0,-0.99525,1e-05,0.73397]
[1778261488324,47.31,80169.5,0.0,-0.99522,1e-05,0.73752]
[1778261490338,47.31,80165.17,0.0,-0.99525,1e-05,0.73419]
[1778261491345,47.31,80157.31,0.0,-0.9953,1e-05,0.72696]
[1778261492996,47.31,80157.31,0.0,-0.9953,1e-05,0.72696]
[1778261493071,47.31,80157.31,0.0,-0.9953,1e-05,0.72696]
[1778261493249,47.31,80157.11,0.0,-0.9953,1e-05,0.7268]
[1778261493368,47.31,80161.81,0.0,-0.99527,1e-05,0.73038]
[1778261494912,47.31,80161.81,0.0,-0.99527,1e-05,0.73038]
[1778261495059,47.31,80161.81,0.0,-0.99527,1e-05,0.73038]
[1778261495160,47.31,80166.23,0.0,-0.99525,1e-05,0.73376]
[1778261495382,47.31,80168.5,0.0,-0.99524,1e-05,0.73551]
[1778261497071,47.31,80168.5,0.0,-0.99524,1e-05,0.73551]
[1778261497172,47.31,80169.41,0.0,-0.99523,1e-05,0.7362]
[1778261497307,47.31,80169.41,0.0,-0.99523,1e-05,0.7362]
[1778261497402,47.31,80170.42,0.0,-0.99523,1e-05,0.73698]
[1778261499039,47.31,80170.42,0.0,-0.99523,1e-05,0.73698]
[1778261499131,47.31,80183.32,0.0,-0.99516,1e-05,0.74696]
[1778261499417,47.31,80196.07,0.0,-0.99508,1e-05,0.75693]
[1778261500432,47.31,80197.65,0.0,-0.99507,1e-05,0.75818]
[1778261501434,47.31,80185.48,0.0,-0.99514,1e-05,0.74864]
[1778261502749,47.31,80185.48,0.0,-0.99514,1e-05,0.74864]
[1778261502775,47.31,80185.08,0.0,-0.99515,1e-05,0.74833]
[1778261503448,47.31,80188.33,0.0,-0.99513,1e-05,0.75086]
[1778261504455,47.31,80191.31,0.0,-0.99511,1e-05,0.7532]
[1778261505462,47.31,80195.3,0.0,-0.99509,1e-05,0.75633]
[1778261506469,47.31,80199.85,0.0,-0.99506,1e-05,0.75991]
[1778261507476,47.31,80201.4,0.0,-0.99505,1e-05,0.76114]
[1778261508483,47.31,80197.34,0.0,-0.99508,1e-05,0.75793]
[1778261511020,47.31,80198.01,0.0,-0.99507,1e-05,0.75846]
[1778261511061,47.31,80198.01,0.0,-0.99507,1e-05,0.75846]
[1778261511162,47.31,80195.08,0.0,-0.99509,1e-05,0.75615]
[1778261511595,47.31,80195.08,0.0,-0.99509,1e-05,0.75615]
[1778261511814,47.31,80195.08,0.0,-0.99509,1e-05,0.75615]
[1778261511873,47.31,80189.78,0.0,-0.99512,1e-05,0.752]
[1778261516096,47.31,80188.23,0.0,-0.99513,1e-05,0.75079]
[1778261516142,47.31,80189.73,0.0,-0.99512,1e-05,0.75196]
[1778261516308,47.31,80189.73,0.0,-0.99512,1e-05,0.75196]
[1778261516731,47.31,80189.73,0.0,-0.99512,1e-05,0.75196]
[1778261516809,47.31,80189.73,0.0,-0.99512,1e-05,0.75196]
[1778261516832,47.31,80188.8,0.0,-0.99512,1e-05,0.75123]
[1778261518553,47.31,80186.38,0.0,-0.99514,1e-05,0.74934]
[1778261522581,47.31,80184.11,0.0,-0.99515,1e-05,0.74757]
[1778261523588,47.31,80169.65,0.0,-0.99523,1e-05,0.73639]
[1778261524595,47.31,80158.42,0.0,-0.99529,1e-05,0.7278]
[1778261525602,47.31,80152.48,0.0,-0.99533,1e-05,0.72329]
[1778261526609,47.31,80147.83,0.0,-0.99535,1e-05,0.71978]
[1778261527616,47.31,80145.2,0.0,-0.99536,1e-05,0.7178]
[1778261531644,47.31,80138.19,0.0,-0.9954,1e-05,0.71254]
[1778261532651,47.31,80140.48,0.0,-0.99539,1e-05,0.71425]
[1778261533658,47.31,80145.74,0.0,-0.99536,1e-05,0.7182]
[1778261534665,47.31,80148.99,0.0,-0.99534,1e-05,0.72065]
[1778261535672,47.31,80154.66,0.0,-0.99531,1e-05,0.72494]
[1778261536698,47.31,80154.66,0.0,-0.99531,1e-05,0.72494]
[1778261536940,47.31,80154.66,0.0,-0.99531,1e-05,0.72494]
[1778261537004,47.31,80159.23,0.0,-0.99529,1e-05,0.72842]
[1778261537509,47.31,80159.23,0.0,-0.99529,1e-05,0.72842]
[1778261537560,47.31,80159.23,0.0,-0.99529,1e-05,0.72842]
[1778261537686,47.31,80162.75,0.0,-0.99527,1e-05,0.7311]
[1778261538693,47.31,80165.99,0.0,-0.99525,1e-05,0.73358]
[1778261539702,47.31,80170.47,0.0,-0.99523,1e-05,0.73702]
[1778261540708,47.31,80177.06,0.0,-0.99519,1e-05,0.7421]
[1778261541633,47.31,80177.06,0.0,-0.99519,1e-05,0.7421]
[1778261541715,47.31,80173.61,0.0,-0.99521,1e-05,0.73944]
[1778261542722,47.31,80176.3,0.0,-0.99519,1e-05,0.74151]
[1778261545493,47.31,80176.13,0.0,-0.9952,1e-05,0.74138]
[1778261545743,47.31,80170.73,0.0,-0.99523,1e-05,0.73722]
[1778261546750,47.31,80167.32,0.0,-0.99524,1e-05,0.7346]
[1778261547757,47.31,80164.8,0.0,-0.99526,1e-05,0.73267]
[1778261548764,47.31,80161.63,0.0,-0.99528,1e-05,0.73025]
[1778261552792,47.31,80154.54,0.0,-0.99532,1e-05,0.72362]
[1778261553647,47.31,80154.54,0.0,-0.99532,1e-05,0.72362]
[1778261553809,47.31,80154.54,0.0,-0.99532,1e-05,0.72362]
[1778261553878,47.31,80148.36,0.0,-0.99536,1e-05,0.71895]
[1778261554897,47.31,80148.36,0.0,-0.99536,1e-05,0.71895]
[1778261555059,47.31,80148.36,0.0,-0.99536,1e-05,0.71895]
[1778261557966,47.31,80146.94,0.0,-0.99536,1e-05,0.71788]
[1778261558060,47.31,80146.94,0.0,-0.99536,1e-05,0.71788]
[1778261558068,47.31,80147.43,0.0,-0.99536,1e-05,0.71825]
[1778261558501,47.31,80147.43,0.0,-0.99536,1e-05,0.71825]
[1778261558559,47.31,80147.43,0.0,-0.99536,1e-05,0.71825]
[1778261559841,47.31,80144.14,0.0,-0.99538,1e-05,0.71578]
[1778261560719,47.31,80144.14,0.0,-0.99538,1e-05,0.71578]
[1778261560812,47.31,80144.14,0.0,-0.99538,1e-05,0.71578]
[1778261560941,47.31,80144.14,0.0,-0.99538,1e-05,0.71578]
[1778261561061,47.31,80144.14,0.0,-0.99538,1e-05,0.71578]
[1778261561129,47.31,80141.84,0.0,-0.99539,1e-05,0.71406]
[1778261561855,47.31,80138.99,0.0,-0.99541,1e-05,0.71192]
[1778261563871,47.31,80142.81,0.0,-0.99539,1e-05,0.71478]
[1778261565085,47.31,80142.81,0.0,-0.99539,1e-05,0.71478]
[1778261565309,47.31,80142.81,0.0,-0.99539,1e-05,0.71478]
[1778261565118,47.31,80144.33,0.0,-0.99538,1e-05,0.71592]
[1778261565976,47.31,80144.33,0.0,-0.99538,1e-05,0.71592]
[1778261566058,47.31,80144.33,0.0,-0.99538,1e-05,0.71592]
[1778261566077,47.31,80149.47,0.0,-0.99535,1e-05,0.71979]
[1778261569776,47.31,80149.44,0.0,-0.99535,1e-05,0.71977]
[1778261569808,47.31,80149.44,0.0,-0.99535,1e-05,0.71977]
[1778261569919,47.31,80148.4,0.0,-0.99536,1e-05,0.71898]
[1778261570579,47.31,80148.4,0.0,-0.99536,1e-05,0.71898]
[1778261570811,47.31,80148.4,0.0,-0.99536,1e-05,0.71898]
[1778261570926,47.31,80146.14,0.0,-0.99537,1e-05,0.71728]
[1778261572336,47.31,80146.14,0.0,-0.99537,1e-05,0.71728]
[1778261572311,47.31,80151.18,0.0,-0.99534,1e-05,0.72108]
[1778261572452,47.31,80151.18,0.0,-0.99534,1e-05,0.72108]
[1778261572560,47.31,80151.18,0.0,-0.99534,1e-05,0.72108]
[1778261572940,47.31,80154.58,0.0,-0.99532,1e-05,0.72365]
[1778261575961,47.31,80153.0,0.0,-0.99533,1e-05,0.72246]
[1778261576812,47.31,80153.0,0.0,-0.99533,1e-05,0.72246]
[1778261577067,47.31,80153.0,0.0,-0.99533,1e-05,0.72246]
[1778261577168,47.31,80156.17,0.0,-0.99531,1e-05,0.72486]
[1778261577527,47.31,80156.17,0.0,-0.99531,1e-05,0.72486]
[1778261577558,47.31,80156.17,0.0,-0.99531,1e-05,0.72486]
[1778261577975,47.31,80159.06,0.0,-0.9953,1e-05,0.72705]
[1778261580999,47.31,80165.95,0.0,-0.99526,1e-05,0.73231]
[1778261582004,47.31,80174.18,0.0,-0.99521,1e-05,0.73863]
[1778261582516,47.31,80174.18,0.0,-0.99521,1e-05,0.73863]
[1778261582558,47.31,80174.18,0.0,-0.99521,1e-05,0.73863]
[1778261583011,47.31,80178.09,0.0,-0.99519,1e-05,0.74165]
[1778261583632,47.31,80178.09,0.0,-0.99519,1e-05,0.74165]
[1778261583810,47.31,80178.09,0.0,-0.99519,1e-05,0.74165]
[1778261585028,47.31,80182.22,0.0,-0.99517,1e-05,0.74485]
[1778261588051,47.31,80187.08,0.0,-0.99514,1e-05,0.74863]
[1778261589153,47.31,80187.08,0.0,-0.99514,1e-05,0.74863]
[1778261589309,47.31,80187.08,0.0,-0.99514,1e-05,0.74863]
[1778261590066,47.31,80191.42,0.0,-0.99512,1e-05,0.75202]
[1778261591094,47.31,80194.55,0.0,-0.9951,1e-05,0.75447]
[1778261592081,47.31,80209.25,0.0,-0.99502,1e-05,0.76608]
[1778261593088,47.31,80217.76,0.0,-0.99497,1e-05,0.77287]
[1778261594095,47.31,80220.05,0.0,-0.99495,1e-05,0.7747]
[1778261596109,47.31,80214.57,0.0,-0.99499,1e-05,0.77032]
[1778261597116,47.31,80211.29,0.0,-0.99501,1e-05,0.7677]
[1778261598123,47.31,80216.16,0.0,-0.99498,1e-05,0.77159]
[1778261598638,47.31,80216.16,0.0,-0.99498,1e-05,0.77159]
[1778261598810,47.31,80216.16,0.0,-0.99498,1e-05,0.77159]
[1778261599130,47.31,80216.7,0.0,-0.99497,1e-05,0.77202]
[1778261602151,47.31,80220.63,0.0,-0.99495,1e-05,0.77517]
[1778261602701,47.31,80220.63,0.0,-0.99495,1e-05,0.77517]
[1778261602809,47.31,80220.63,0.0,-0.99495,1e-05,0.77517]
[1778261604036,47.31,80220.5,0.0,-0.99495,1e-05,0.77506]
[1778261605559,47.31,80219.92,0.0,-0.99496,1e-05,0.7746]
[1778261606190,47.31,80216.39,0.0,-0.99498,1e-05,0.77177]
[1778261606799,47.31,80216.39,0.0,-0.99498,1e-05,0.77177]
[1778261606808,47.31,80216.39,0.0,-0.99498,1e-05,0.77177]
[1778261607197,47.31,80214.28,0.0,-0.99499,1e-05,0.77008]
[1778261608204,47.31,80218.11,0.0,-0.99497,1e-05,0.77315]
[1778261609304,47.31,80218.11,0.0,-0.99497,1e-05,0.77315]
[1778261609560,47.31,80216.94,0.0,-0.99497,1e-05,0.77221]
[1778261610219,47.31,80215.63,0.0,-0.99498,1e-05,0.77116]
[1778261611226,47.31,80221.95,0.0,-0.99495,1e-05,0.77493]
[1778261615254,47.31,80220.29,0.0,-0.99496,1e-05,0.7736]
[1778261615627,47.31,80220.29,0.0,-0.99496,1e-05,0.7736]
[1778261615809,47.31,80220.29,0.0,-0.99496,1e-05,0.7736]
[1778261616261,47.31,80215.95,0.0,-0.99499,1e-05,0.77013]
[1778261619559,47.31,80215.74,0.0,-0.99499,1e-05,0.76996]
[1778261620289,47.31,80212.17,0.0,-0.99501,1e-05,0.76712]
[1778261621296,47.31,80200.46,0.0,-0.99508,1e-05,0.75785]
[1778261622303,47.31,80200.69,0.0,-0.99507,1e-05,0.75803]
[1778261623310,47.31,80212.77,0.0,-0.995,1e-05,0.7676]
[1778261624313,47.31,80212.77,0.0,-0.995,1e-05,0.7676]
[1778261624390,47.31,80217.2,0.0,-0.99498,1e-05,0.77113]
[1778261624558,47.31,80217.2,0.0,-0.99498,1e-05,0.77113]
[1778261626331,47.31,80212.36,0.0,-0.99501,1e-05,0.76727]
[1778261628345,47.31,80207.38,0.0,-0.99504,1e-05,0.76331]
[1778261629203,47.31,80207.38,0.0,-0.99504,1e-05,0.76331]
[1778261629309,47.31,80207.38,0.0,-0.99504,1e-05,0.76331]
[1778261630122,47.31,80204.79,0.0,-0.99505,1e-05,0.76126]
[1778261630307,47.31,80204.79,0.0,-0.99505,1e-05,0.76126]
[1778261630359,47.31,80203.88,0.0,-0.99506,1e-05,0.76054]
[1778261634294,47.31,80204.24,0.0,-0.99505,1e-05,0.76083]
[1778261634308,47.31,80204.24,0.0,-0.99505,1e-05,0.76083]
[1778261636401,47.31,80201.33,0.0,-0.99507,1e-05,0.75853]
[1778261637408,47.31,80196.68,0.0,-0.9951,1e-05,0.75487]
[1778261640432,47.31,80180.27,0.0,-0.99519,1e-05,0.74208]
[1778261641439,47.31,80177.2,0.0,-0.99521,1e-05,0.73971]
[1778261646728,47.31,80176.52,0.0,-0.99521,1e-05,0.73919]
[1778261646818,47.31,80176.52,0.0,-0.99521,1e-05,0.73919]
[1778261647034,47.31,80176.28,0.0,-0.99521,1e-05,0.739]
[1778261649292,47.31,80174.91,0.0,-0.99522,1e-05,0.73794]
[1778261649308,47.31,80174.91,0.0,-0.99522,1e-05,0.73794]
[1778261649409,47.31,80170.48,0.0,-0.99524,1e-05,0.73454]
[1778261649495,47.31,80166.82,0.0,-0.99526,1e-05,0.73173]
[1778261650502,47.31,80163.86,0.0,-0.99528,1e-05,0.72947]
[1778261652516,47.31,80169.69,0.0,-0.99525,1e-05,0.73393]
[1778261653523,47.31,80173.58,0.0,-0.99523,1e-05,0.73692]
[1778261655537,47.31,80175.92,0.0,-0.99521,1e-05,0.73872]
[1778261657404,47.31,80175.92,0.0,-0.99521,1e-05,0.73872]
[1778261657559,47.31,80176.51,0.0,-0.99521,1e-05,0.73918]
[1778261658398,47.31,80175.53,0.0,-0.99521,1e-05,0.73842]
[1778261659423,47.31,80175.53,0.0,-0.99521,1e-05,0.73842]
[1778261659565,47.31,80172.25,0.0,-0.99523,1e-05,0.7359]
[1778261661579,47.31,80168.38,0.0,-0.99525,1e-05,0.73293]
[1778261662982,47.31,80168.38,0.0,-0.99525,1e-05,0.73293]
[1778261663061,47.31,80168.38,0.0,-0.99525,1e-05,0.73293]
[1778261663162,47.31,80171.74,0.0,-0.99524,1e-05,0.73551]
[1778261663523,47.31,80171.74,0.0,-0.99524,1e-05,0.73551]
[1778261663559,47.31,80171.74,0.0,-0.99524,1e-05,0.73551]
[1778261663593,47.31,80171.54,0.0,-0.99524,1e-05,0.73535]
[1778261665607,47.31,80167.89,0.0,-0.99526,1e-05,0.73255]
[1778261669347,47.31,80165.66,0.0,-0.99527,1e-05,0.73085]
[1778261669559,47.31,80163.74,0.0,-0.99528,1e-05,0.72938]
[1778261670642,47.31,80171.35,0.0,-0.99524,1e-05,0.73521]
[1778261671650,47.31,80181.99,0.0,-0.99519,1e-05,0.74216]
[1778261672657,47.31,80187.11,0.0,-0.99516,1e-05,0.74613]
[1778261673664,47.31,80188.2,0.0,-0.99515,1e-05,0.74698]
[1778261674731,47.31,80188.2,0.0,-0.99515,1e-05,0.74698]
[1778261674809,47.31,80188.2,0.0,-0.99515,1e-05,0.74698]
[1778261677692,47.31,80192.42,0.0,-0.99513,1e-05,0.75027]
[1778261680158,47.31,80194.44,0.0,-0.99512,1e-05,0.75185]
[1778261680311,47.31,80194.44,0.0,-0.99512,1e-05,0.75185]
[1778261680717,47.31,80194.69,0.0,-0.99512,1e-05,0.75205]
[1778261680812,47.31,80194.69,0.0,-0.99512,1e-05,0.75205]
[1778261680881,47.31,80195.89,0.0,-0.99511,1e-05,0.75299]
[1778261681720,47.31,80206.77,0.0,-0.99505,1e-05,0.76155]
[1778261682729,47.31,80211.64,0.0,-0.99502,1e-05,0.76541]
[1778261686459,47.31,80213.9,0.0,-0.99501,1e-05,0.76721]
[1778261686559,47.31,80214.48,0.0,-0.995,1e-05,0.76767]
[1778261691791,47.31,80214.83,0.0,-0.995,1e-05,0.76795]
[1778261693805,47.31,80218.57,0.0,-0.99498,1e-05,0.77094]
[1778261695054,47.31,80218.57,0.0,-0.99498,1e-05,0.77094]
[1778261695310,47.31,80218.57,0.0,-0.99498,1e-05,0.77094]
[1778261697833,47.31,80227.73,0.0,-0.99493,1e-05,0.77829]
[1778261698840,47.31,80230.87,0.0,-0.99491,1e-05,0.78082]
[1778261700854,47.31,80236.32,0.0,-0.99488,1e-05,0.78523]
[1778261701861,47.31,80229.46,0.0,-0.99492,1e-05,0.77968]
[1778261702868,47.31,80223.87,0.0,-0.99495,1e-05,0.77518]
[1778261703875,47.31,80219.82,0.0,-0.99497,1e-05,0.77193]
[1778261704884,47.31,80214.54,0.0,-0.995,1e-05,0.76772]
[1778261705891,47.31,80211.78,0.0,-0.99502,1e-05,0.76552]
[1778261707835,47.31,80209.99,0.0,-0.99503,1e-05,0.7641]
[1778261708060,47.31,80209.99,0.0,-0.99503,1e-05,0.7641]
[1778261708900,47.31,80211.08,0.0,-0.99502,1e-05,0.76497]
[1778261709061,47.31,80211.08,0.0,-0.99502,1e-05,0.76497]
[1778261709137,47.31,80212.07,0.0,-0.99502,1e-05,0.76575]
[1778261710926,47.31,80208.41,0.0,-0.99504,1e-05,0.76285]
[1778261713722,47.31,80207.34,0.0,-0.99504,1e-05,0.762]
[1778261713809,47.31,80207.34,0.0,-0.99504,1e-05,0.762]
[1778261715961,47.31,80202.42,0.0,-0.99507,1e-05,0.75812]
[1778261716901,47.31,80202.42,0.0,-0.99507,1e-05,0.75812]
[1778261717063,47.31,80202.42,0.0,-0.99507,1e-05,0.75812]
[1778261717278,47.31,80202.42,0.0,-0.99507,1e-05,0.75812]
[1778261717312,47.31,80202.42,0.0,-0.99507,1e-05,0.75812]
[1778261717367,47.31,80202.26,0.0,-0.99507,1e-05,0.75799]
[1778261718260,47.31,80197.1,0.0,-0.9951,1e-05,0.75393]
[1778261718982,47.31,80193.05,0.0,-0.99513,1e-05,0.75076]
[1778261722003,47.31,80189.91,0.0,-0.99514,1e-05,0.74831]
[1778261723000,47.31,80189.91,0.0,-0.99514,1e-05,0.74831]
[1778261723061,47.31,80189.91,0.0,-0.99514,1e-05,0.74831]
[1778261726032,47.31,80196.49,0.0,-0.99511,1e-05,0.75346]
[1778261727413,47.31,80196.49,0.0,-0.99511,1e-05,0.75346]
[1778261727560,47.31,80195.77,0.0,-0.99511,1e-05,0.75289]
[1778261727856,47.31,80195.77,0.0,-0.99511,1e-05,0.75289]
[1778261728065,47.31,80195.77,0.0,-0.99511,1e-05,0.75289]
[1778261728088,47.31,80196.56,0.0,-0.99511,1e-05,0.75351]
[1778261731072,47.31,80201.08,0.0,-0.99509,1e-05,0.75579]
[1778261731880,47.31,80201.08,0.0,-0.99509,1e-05,0.75579]
[1778261732076,47.31,80201.08,0.0,-0.99509,1e-05,0.75579]
[1778261736108,47.31,80203.91,0.0,-0.99507,1e-05,0.75802]
[1778261737514,47.31,80203.91,0.0,-0.99507,1e-05,0.75802]
[1778261737562,47.31,80205.06,0.0,-0.99507,1e-05,0.75893]
[1778261737777,47.31,80205.06,0.0,-0.99507,1e-05,0.75893]
[1778261737821,47.31,80205.06,0.0,-0.99507,1e-05,0.75893]
[1778261738122,47.31,80205.04,0.0,-0.99507,1e-05,0.75891]
[1778261740136,47.31,80208.58,0.0,-0.99505,1e-05,0.76171]
[1778261741655,47.31,80209.49,0.0,-0.99504,1e-05,0.76243]
[1778261741810,47.31,80209.49,0.0,-0.99504,1e-05,0.76243]
[1778261746387,47.31,80207.33,0.0,-0.99505,1e-05,0.76072]
[1778261746436,47.31,80202.87,0.0,-0.99508,1e-05,0.7572]
[1778261746559,47.31,80202.87,0.0,-0.99508,1e-05,0.7572]
[1778261747191,47.31,80202.87,0.0,-0.99508,1e-05,0.7572]
[1778261747310,47.31,80202.87,0.0,-0.99508,1e-05,0.7572]
[1778261747410,47.31,80203.46,0.0,-0.99507,1e-05,0.75766]
[1778261750272,47.31,80202.23,0.0,-0.99508,1e-05,0.7567]
[1778261750313,47.31,80202.23,0.0,-0.99508,1e-05,0.7567]
[1778261754212,47.31,80204.36,0.0,-0.99507,1e-05,0.75837]
[1778261754310,47.31,80204.36,0.0,-0.99507,1e-05,0.75837]
[1778261754406,47.31,80207.06,0.0,-0.99505,1e-05,0.7605]
[1778261754629,47.31,80207.06,0.0,-0.99505,1e-05,0.7605]
[1778261754812,47.31,80207.06,0.0,-0.99505,1e-05,0.7605]
[1778261755241,47.31,80207.27,0.0,-0.99505,1e-05,0.76067]
[1778261759109,47.31,80208.91,0.0,-0.99504,1e-05,0.76197]
[1778261759269,47.31,80213.75,0.0,-0.99502,1e-05,0.76581]
[1778261760276,47.31,80219.62,0.0,-0.99498,1e-05,0.77049]
[1778261761283,47.31,80231.19,0.0,-0.99491,1e-05,0.77978]
[1778261762290,47.31,80243.52,0.0,-0.99484,1e-05,0.78978]
[1778261762691,47.31,80243.52,0.0,-0.99484,1e-05,0.78978]
[1778261763299,47.31,80248.2,0.0,-0.99481,1e-05,0.79361]
[1778261768332,47.31,80253.86,0.0,-0.99478,1e-05,0.79825]
[1778261769339,47.31,80250.59,0.0,-0.9948,1e-05,0.79557]
[1778261770346,47.31,80245.16,0.0,-0.99483,1e-05,0.79112]
[1778261772360,47.31,80235.49,0.0,-0.99489,1e-05,0.78325]
[1778261773371,47.31,80225.91,0.0,-0.99495,1e-05,0.77552]
[1778261774379,47.31,80206.64,0.0,-0.99506,1e-05,0.76017]
[1778261775386,47.31,80196.4,0.0,-0.99511,1e-05,0.75212]
[1778261776393,47.31,80193.67,0.0,-0.99513,1e-05,0.74998]
[1778261780421,47.31,80190.97,0.0,-0.99514,1e-05,0.74788]
[1778261784454,47.31,80186.9,0.0,-0.99517,1e-05,0.74471]
[1778261785467,47.31,80178.5,0.0,-0.99521,1e-05,0.73821]
[1778261786474,47.31,80167.3,0.0,-0.99528,1e-05,0.72962]
[1778261787481,47.31,80161.74,0.0,-0.99531,1e-05,0.72539]
[1778261789495,47.31,80156.63,0.0,-0.99533,1e-05,0.72152]
[1778261791513,47.31,80173.57,0.0,-0.99525,1e-05,0.73318]
[1778261792518,47.31,80182.2,0.0,-0.9952,1e-05,0.73982]
[1778261793526,47.31,80182.05,0.0,-0.9952,1e-05,0.7397]
[1778261794091,47.31,80182.05,0.0,-0.9952,1e-05,0.7397]
[1778261794952,47.31,80181.94,0.0,-0.9952,1e-05,0.73962]
[1778261795970,47.31,80182.43,0.0,-0.9952,1e-05,0.74]
[1778261796063,47.31,80182.43,0.0,-0.9952,1e-05,0.74]
[1778261796547,47.31,80182.82,0.0,-0.9952,1e-05,0.7403]
[1778261800575,47.31,80177.9,0.0,-0.99523,1e-05,0.7365]
[1778261801487,47.31,80177.9,0.0,-0.99523,1e-05,0.7365]
[1778261801559,47.31,80177.9,0.0,-0.99523,1e-05,0.7365]
[1778261805610,47.31,80170.56,0.0,-0.99527,1e-05,0.73088]
[1778261806617,47.31,80167.05,0.0,-0.99529,1e-05,0.7282]
[1778261807648,47.31,80167.05,0.0,-0.99529,1e-05,0.7282]
[1778261807809,47.31,80167.05,0.0,-0.99529,1e-05,0.7282]
[1778261807909,47.31,80163.74,0.0,-0.9953,1e-05,0.72568]
[1778261809912,47.31,80164.51,0.0,-0.9953,1e-05,0.72626]
[1778261810060,47.31,80164.51,0.0,-0.9953,1e-05,0.72626]
[1778261810160,47.31,80166.33,0.0,-0.99529,1e-05,0.72765]
[1778261811508,47.31,80166.33,0.0,-0.99529,1e-05,0.72765]
[1778261811560,47.31,80166.33,0.0,-0.99529,1e-05,0.72765]
[1778261816523,47.31,80168.72,0.0,-0.99528,1e-05,0.72947]
[1778261816560,47.31,80168.72,0.0,-0.99528,1e-05,0.72947]
[1778261817124,47.31,80166.42,0.0,-0.99529,1e-05,0.72772]
[1778261817312,47.31,80166.42,0.0,-0.99529,1e-05,0.72772]
[1778261817413,47.31,80159.88,0.0,-0.99532,1e-05,0.72275]
[1778261819708,47.31,80159.13,0.0,-0.99533,1e-05,0.72218]
[1778261821591,47.31,80159.13,0.0,-0.99533,1e-05,0.72218]
[1778261821810,47.31,80158.19,0.0,-0.99533,1e-05,0.72147]
[1778261822729,47.31,80165.81,0.0,-0.99529,1e-05,0.72725]
[1778261823736,47.31,80170.61,0.0,-0.99527,1e-05,0.73091]
[1778261824834,47.31,80170.61,0.0,-0.99527,1e-05,0.73091]
[1778261825063,47.31,80170.61,0.0,-0.99527,1e-05,0.73091]
[1778261825147,47.31,80173.66,0.0,-0.99525,1e-05,0.73325]
[1778261826649,47.31,80174.67,0.0,-0.99524,1e-05,0.73402]
[1778261826811,47.31,80174.67,0.0,-0.99524,1e-05,0.73402]
[1778261826849,47.31,80176.35,0.0,-0.99523,1e-05,0.73531]
[1778261828061,47.31,80176.35,0.0,-0.99523,1e-05,0.73531]
[1778261828310,47.31,80176.35,0.0,-0.99523,1e-05,0.73531]
[1778261828410,47.31,80173.58,0.0,-0.99525,1e-05,0.73319]
[1778261828771,47.31,80170.59,0.0,-0.99527,1e-05,0.7309]
[1778261830589,47.31,80170.59,0.0,-0.99527,1e-05,0.7309]
[1778261829778,47.31,80163.0,0.0,-0.99531,1e-05,0.72512]
[1778261830812,47.31,80163.0,0.0,-0.99531,1e-05,0.72512]
[1778261830916,47.31,80159.38,0.0,-0.99533,1e-05,0.72237]
[1778261831792,47.31,80148.64,0.0,-0.99538,1e-05,0.71428]
[1778261832799,47.31,80144.74,0.0,-0.99541,1e-05,0.71136]
[1778261834089,47.31,80144.74,0.0,-0.99541,1e-05,0.71136]
[1778261834310,47.31,80144.74,0.0,-0.99541,1e-05,0.71136]
[1778261834410,47.31,80143.97,0.0,-0.99541,1e-05,0.71079]
[1778261836827,47.31,80140.34,0.0,-0.99543,1e-05,0.70808]
[1778261839848,47.31,80133.83,0.0,-0.99546,1e-05,0.70325]
[1778261840855,47.31,80130.11,0.0,-0.99548,1e-05,0.7005]
[1778261841862,47.31,80133.76,0.0,-0.99546,1e-05,0.7032]
[1778261842874,47.31,80122.2,0.0,-0.99552,1e-05,0.69469]
[1778261843877,47.31,80112.26,0.0,-0.99558,1e-05,0.68744]
[1778261844884,47.31,80103.03,0.0,-0.99562,1e-05,0.68077]
[1778261846177,47.31,80102.25,0.0,-0.99563,1e-05,0.68021]
[1778261846898,47.31,80105.54,0.0,-0.99561,1e-05,0.68258]
[1778261847905,47.31,80111.85,0.0,-0.99558,1e-05,0.68714]
[1778261848912,47.31,80117.87,0.0,-0.99555,1e-05,0.69152]
[1778261850926,47.31,80120.15,0.0,-0.99554,1e-05,0.69319]
[1778261852057,47.31,80120.15,0.0,-0.99554,1e-05,0.69319]
[1778261852311,47.31,80120.15,0.0,-0.99554,1e-05,0.69319]
[1778261855963,47.31,80123.64,0.0,-0.99552,1e-05,0.69455]
[1778261857236,47.31,80123.64,0.0,-0.99552,1e-05,0.69455]
[1778261857309,47.31,80123.64,0.0,-0.99552,1e-05,0.69455]
[1778261857725,47.31,80124.44,0.0,-0.99552,1e-05,0.69514]
[1778261857811,47.31,80124.44,0.0,-0.99552,1e-05,0.69514]
[1778261857977,47.31,80124.6,0.0,-0.99552,1e-05,0.69525]
[1778261858984,47.31,80120.67,0.0,-0.99554,1e-05,0.69238]
[1778261859991,47.31,80116.36,0.0,-0.99556,1e-05,0.68924]
[1778261861405,47.31,80116.36,0.0,-0.99556,1e-05,0.68924]
[1778261861561,47.31,80116.36,0.0,-0.99556,1e-05,0.68924]
[1778261863828,47.31,80112.53,0.0,-0.99558,1e-05,0.68645]
[1778261865028,47.31,80102.01,0.0,-0.99564,1e-05,0.67886]
[1778261866035,47.31,80100.94,0.0,-0.99564,1e-05,0.67809]
[1778261868582,47.31,80102.16,0.0,-0.99564,1e-05,0.67897]
[1778261868660,47.31,80105.6,0.0,-0.99562,1e-05,0.68144]
[1778261868809,47.31,80105.6,0.0,-0.99562,1e-05,0.68144]
[1778261869655,47.31,80105.6,0.0,-0.99562,1e-05,0.68144]
[1778261869056,47.31,80102.96,0.0,-0.99563,1e-05,0.67954]
[1778261870064,47.31,80109.0,0.0,-0.9956,1e-05,0.6839]
[1778261871640,47.31,80109.0,0.0,-0.9956,1e-05,0.6839]
[1778261871072,47.31,80112.27,0.0,-0.99558,1e-05,0.68627]
[1778261871809,47.31,80112.27,0.0,-0.99558,1e-05,0.68627]
[1778261877114,47.31,80113.0,0.0,-0.99558,1e-05,0.68679]
[1778261877730,47.31,80113.0,0.0,-0.99558,1e-05,0.68679]
[1778261877811,47.31,80113.0,0.0,-0.99558,1e-05,0.68679]
[1778261878574,47.31,80113.0,0.0,-0.99558,1e-05,0.68679]
[1778261878624,47.31,80112.97,0.0,-0.99558,1e-05,0.68677]
[1778261878810,47.31,80112.97,0.0,-0.99558,1e-05,0.68677]
[1778261883258,47.31,80111.25,0.0,-0.99559,1e-05,0.68553]
[1778261883309,47.31,80111.25,0.0,-0.99559,1e-05,0.68553]
[1778261884163,47.31,80119.78,0.0,-0.99554,1e-05,0.69173]
[1778261885028,47.31,80119.78,0.0,-0.99554,1e-05,0.69173]
[1778261885058,47.31,80119.78,0.0,-0.99554,1e-05,0.69173]
[1778261885170,47.31,80122.39,0.0,-0.99553,1e-05,0.69363]
[1778261887186,47.31,80114.25,0.0,-0.99557,1e-05,0.6877]
[1778261888226,47.31,80114.25,0.0,-0.99557,1e-05,0.6877]
[1778261888311,47.31,80114.25,0.0,-0.99557,1e-05,0.6877]
[1778261888477,47.31,80114.25,0.0,-0.99557,1e-05,0.6877]
[1778261888560,47.31,80114.25,0.0,-0.99557,1e-05,0.6877]
[1778261888574,47.31,80111.56,0.0,-0.99559,1e-05,0.68575]
[1778261890207,47.31,80105.21,0.0,-0.99562,1e-05,0.68116]
[1778261891286,47.31,80105.21,0.0,-0.99562,1e-05,0.68116]
[1778261891309,47.31,80105.21,0.0,-0.99562,1e-05,0.68116]
[1778261891382,47.31,80102.18,0.0,-0.99564,1e-05,0.67898]
[1778261892221,47.31,80098.04,0.0,-0.99566,1e-05,0.67601]
[1778261893228,47.31,80092.53,0.0,-0.99568,1e-05,0.67208]
[1778261894077,47.31,80092.53,0.0,-0.99568,1e-05,0.67208]
[1778261894311,47.31,80092.53,0.0,-0.99568,1e-05,0.67208]
[1778261897294,47.31,80090.82,0.0,-0.99569,1e-05,0.67086]
[1778261898271,47.31,80085.88,0.0,-0.99572,1e-05,0.66736]
[1778261899278,47.31,80071.54,0.0,-0.99579,0.0,0.65727]
[1778261900285,47.31,80070.8,0.0,-0.99579,0.0,0.65675]
[1778261901121,47.31,80070.8,0.0,-0.99579,0.0,0.65675]
[1778261901292,47.31,80073.87,0.0,-0.99578,0.0,0.6589]
[1778261903309,47.31,80076.93,0.0,-0.99576,0.0,0.66105]
[1778261904316,47.31,80083.32,0.0,-0.99573,1e-05,0.66555]
[1778261906735,47.31,80084.01,0.0,-0.99573,1e-05,0.66604]
[1778261906330,47.31,80088.38,0.0,-0.99571,1e-05,0.66913]
[1778261907337,47.31,80092.16,0.0,-0.99569,1e-05,0.67182]
[1778261908344,47.31,80094.8,0.0,-0.99567,1e-05,0.6737]
[1778261910583,47.31,80095.89,0.0,-0.99567,1e-05,0.67448]
[1778261913379,47.31,80091.84,0.0,-0.9957,1e-05,0.67043]
[1778261914386,47.31,80085.03,0.0,-0.99573,1e-05,0.6656]
[1778261916400,47.31,80088.69,0.0,-0.99571,1e-05,0.66819]
[1778261918465,47.31,80090.27,0.0,-0.9957,1e-05,0.66931]
[1778261918561,47.31,80090.27,0.0,-0.9957,1e-05,0.66931]
[1778261919718,47.31,80092.1,0.0,-0.99569,1e-05,0.67061]
[1778261919810,47.31,80093.39,0.0,-0.99569,1e-05,0.67153]
[1778261920428,47.31,80095.0,0.0,-0.99568,1e-05,0.67268]
[1778261921435,47.31,80097.55,0.0,-0.99567,1e-05,0.6745]
[1778261923741,47.31,80097.81,0.0,-0.99567,1e-05,0.67468]
[1778261923812,47.31,80097.81,0.0,-0.99567,1e-05,0.67468]
[1778261928864,47.31,80098.01,0.0,-0.99566,1e-05,0.67482]
[1778261929064,47.31,80098.01,0.0,-0.99566,1e-05,0.67482]
[1778261929491,47.31,80094.92,0.0,-0.99568,1e-05,0.67262]
[1778261930425,47.31,80094.92,0.0,-0.99568,1e-05,0.67262]
[1778261930561,47.31,80094.92,0.0,-0.99568,1e-05,0.67262]
[1778261930662,47.31,80094.91,0.0,-0.99568,1e-05,0.67261]
[1778261932512,47.31,80090.77,0.0,-0.9957,1e-05,0.66967]
[1778261934041,47.31,80089.49,0.0,-0.99571,1e-05,0.66876]
[1778261934068,47.31,80089.49,0.0,-0.99571,1e-05,0.66876]
[1778261934526,47.31,80086.64,0.0,-0.99572,1e-05,0.66674]
[1778261937802,47.31,80088.49,0.0,-0.99571,1e-05,0.66805]
[1778261937810,47.31,80088.49,0.0,-0.99571,1e-05,0.66805]
[1778261938554,47.31,80089.6,0.0,-0.99571,1e-05,0.66884]
[1778261938997,47.31,80089.6,0.0,-0.99571,1e-05,0.66884]
[1778261939059,47.31,80089.6,0.0,-0.99571,1e-05,0.66884]
[1778261940568,47.31,80094.5,0.0,-0.99568,1e-05,0.67232]
[1778261941576,47.31,80099.22,0.0,-0.99566,1e-05,0.67569]
[1778261942556,47.31,80099.22,0.0,-0.99566,1e-05,0.67569]
[1778261942582,47.31,80103.01,0.0,-0.99564,1e-05,0.67841]
[1778261942811,47.31,80103.01,0.0,-0.99564,1e-05,0.67841]
[1778261943401,47.31,80103.01,0.0,-0.99564,1e-05,0.67841]
[1778261943561,47.31,80103.01,0.0,-0.99564,1e-05,0.67841]
[1778261943589,47.31,80102.17,0.0,-0.99564,1e-05,0.6778]
[1778261945603,47.31,80106.92,0.0,-0.99562,1e-05,0.68122]
[1778261947890,47.31,80106.11,0.0,-0.99562,1e-05,0.68064]
[1778261948075,47.31,80106.11,0.0,-0.99562,1e-05,0.68064]
[1778261952001,47.31,80106.59,0.0,-0.99562,1e-05,0.68098]
[1778261952062,47.31,80106.59,0.0,-0.99562,1e-05,0.68098]
[1778261953610,47.31,80108.9,0.0,-0.99561,1e-05,0.68265]
[1778261953669,47.31,80107.48,0.0,-0.99562,1e-05,0.68162]
[1778261953812,47.31,80107.48,0.0,-0.99562,1e-05,0.68162]
[1778261955685,47.31,80112.07,0.0,-0.99559,1e-05,0.68494]
[1778261957699,47.31,80117.17,0.0,-0.99557,1e-05,0.68864]
[1778261958725,47.31,80117.17,0.0,-0.99557,1e-05,0.68864]
[1778261958809,47.31,80117.5,0.0,-0.99556,1e-05,0.68888]
[1778261963949,47.31,80119.85,0.0,-0.99555,1e-05,0.69059]
[1778261964060,47.31,80119.85,0.0,-0.99555,1e-05,0.69059]
[1778261964748,47.31,80119.09,0.0,-0.99556,1e-05,0.69004]
[1778261966157,47.31,80119.17,0.0,-0.99556,1e-05,0.69009]
[1778261966310,47.31,80119.17,0.0,-0.99556,1e-05,0.69009]
[1778261968776,47.31,80116.43,0.0,-0.99557,1e-05,0.6881]
[1778261970790,47.31,80108.87,0.0,-0.99561,1e-05,0.68262]
[1778261970917,47.31,80108.87,0.0,-0.99561,1e-05,0.68262]
[1778261971061,47.31,80108.87,0.0,-0.99561,1e-05,0.68262]
[1778261972564,47.31,80108.87,0.0,-0.99562,1e-05,0.68145]
[1778261972655,47.31,80105.8,0.0,-0.99563,1e-05,0.67924]
[1778261972813,47.31,80105.8,0.0,-0.99563,1e-05,0.67924]
[1778261972826,47.31,80101.28,0.0,-0.99565,1e-05,0.67599]
[1778261975635,47.31,80100.81,0.0,-0.99566,1e-05,0.67566]
[1778261975663,47.31,80091.85,0.0,-0.9957,1e-05,0.66927]
[1778261975815,47.31,80091.85,0.0,-0.9957,1e-05,0.66927]
[1778261975825,47.31,80088.1,0.0,-0.99572,1e-05,0.66661]
[1778261979857,47.31,80097.48,0.0,-0.99567,1e-05,0.67328]
[1778261981085,47.31,80097.48,0.0,-0.99567,1e-05,0.67328]
[1778261981189,47.31,80107.2,0.0,-0.99562,1e-05,0.68024]
[1778261982560,47.31,80107.2,0.0,-0.99562,1e-05,0.68024]
[1778261982609,47.31,80107.77,0.0,-0.99562,1e-05,0.68065]
[1778261982942,47.31,80107.77,0.0,-0.99562,1e-05,0.68065]
[1778261984892,47.31,80104.42,0.0,-0.99564,1e-05,0.67824]
[1778261987501,47.31,80104.75,0.0,-0.99564,1e-05,0.67848]
[1778261987557,47.31,80104.75,0.0,-0.99564,1e-05,0.67848]
[1778261987579,47.31,80107.67,0.0,-0.99562,1e-05,0.68058]
[1778261989397,47.31,80109.64,0.0,-0.99561,1e-05,0.682]
[1778261989561,47.31,80109.64,0.0,-0.99561,1e-05,0.682]
[1778261989602,47.31,80110.49,0.0,-0.99561,1e-05,0.68261]
[1778261991941,47.31,80114.28,0.0,-0.99559,1e-05,0.68536]
[1778261992949,47.31,80116.8,0.0,-0.99558,1e-05,0.68718]
[1778261994103,47.31,80116.8,0.0,-0.99558,1e-05,0.68718]
[1778261994310,47.31,80116.8,0.0,-0.99558,1e-05,0.68718]
[1778261994313,47.31,80123.58,0.0,-0.99554,1e-05,0.69212]
[1778262000091,47.31,80122.65,0.0,-0.99554,1e-05,0.69144]
[1778262000309,47.31,80122.65,0.0,-0.99554,1e-05,0.69144]
[1778262001736,47.31,80121.97,0.0,-0.99555,1e-05,0.69094]
[1778262001810,47.31,80121.97,0.0,-0.99555,1e-05,0.69094]
[1778262002011,47.31,80124.15,0.0,-0.99554,1e-05,0.69254]
[1778262003777,47.31,80124.15,0.0,-0.99554,1e-05,0.69254]
[1778262003808,47.31,80124.15,0.0,-0.99554,1e-05,0.69254]
[1778262003018,47.31,80127.66,0.0,-0.99552,1e-05,0.69511]
[1778262004026,47.31,80131.13,0.0,-0.9955,1e-05,0.69765]
[1778262006041,47.31,80138.3,0.0,-0.99546,1e-05,0.70294]
[1778262008740,47.31,80139.65,0.0,-0.99546,1e-05,0.70394]
[1778262008808,47.31,80139.65,0.0,-0.99546,1e-05,0.70394]
[1778262008055,47.31,80135.66,0.0,-0.99548,1e-05,0.70099]
[1778262009538,47.31,80130.25,0.0,-0.99551,1e-05,0.69701]
[1778262010853,47.31,80129.83,0.0,-0.99551,1e-05,0.6967]
[1778262011059,47.31,80129.83,0.0,-0.99551,1e-05,0.6967]
[1778262011076,47.31,80123.39,0.0,-0.99554,1e-05,0.69198]
[1778262013644,47.31,80123.4,0.0,-0.99554,1e-05,0.69199]
[1778262013809,47.31,80123.4,0.0,-0.99554,1e-05,0.69199]
[1778262013745,47.31,80125.45,0.0,-0.99553,1e-05,0.69349]
[1778262015104,47.31,80121.67,0.0,-0.99555,1e-05,0.69073]
[1778262016111,47.31,80118.62,0.0,-0.99557,1e-05,0.68851]
[1778262018125,47.31,80121.16,0.0,-0.99555,1e-05,0.69035]
[1778262020139,47.31,80118.33,0.0,-0.99557,1e-05,0.68829]
[1778262023018,47.31,80117.27,0.0,-0.99557,1e-05,0.68752]
[1778262023061,47.31,80117.27,0.0,-0.99557,1e-05,0.68752]
[1778262023160,47.31,80120.72,0.0,-0.99555,1e-05,0.69003]
[1778262025174,47.31,80124.28,0.0,-0.99554,1e-05,0.69263]
[1778262029202,47.31,80120.65,0.0,-0.99556,1e-05,0.68998]
[1778262031577,47.31,80119.96,0.0,-0.99556,1e-05,0.68948]
[1778262031815,47.31,80119.96,0.0,-0.99556,1e-05,0.68948]
[1778262031853,47.31,80123.99,0.0,-0.99555,1e-05,0.69123]
[1778262032229,47.31,80127.51,0.0,-0.99553,1e-05,0.6938]
[1778262035980,47.31,80127.73,0.0,-0.99553,1e-05,0.69396]
[1778262036061,47.31,80127.73,0.0,-0.99553,1e-05,0.69396]
[1778262041292,47.31,80129.87,0.0,-0.99551,1e-05,0.69553]
[1778262044799,47.31,80130.03,0.0,-0.99551,1e-05,0.69565]
[1778262044813,47.31,80130.03,0.0,-0.99551,1e-05,0.69565]
[1778262044835,47.31,80128.55,0.0,-0.99552,1e-05,0.69456]
[1778262045245,47.31,80128.55,0.0,-0.99552,1e-05,0.69456]
[1778262045310,47.31,80128.55,0.0,-0.99552,1e-05,0.69456]
[1778262045320,47.31,80126.06,0.0,-0.99553,1e-05,0.69274]
[1778262050355,47.31,80126.85,0.0,-0.99553,1e-05,0.69332]
[1778262050975,47.31,80126.85,0.0,-0.99553,1e-05,0.69332]
[1778262051065,47.31,80126.85,0.0,-0.99553,1e-05,0.69332]
[1778262051362,47.31,80126.52,0.0,-0.99553,1e-05,0.69308]
[1778262053376,47.31,80123.2,0.0,-0.99555,1e-05,0.69065]
[1778262054089,47.31,80123.2,0.0,-0.99555,1e-05,0.69065]
[1778262054315,47.31,80123.2,0.0,-0.99555,1e-05,0.69065]
[1778262058416,47.31,80117.94,0.0,-0.99558,1e-05,0.68683]
[1778262059438,47.31,80117.94,0.0,-0.99558,1e-05,0.68683]
[1778262059559,47.31,80117.94,0.0,-0.99558,1e-05,0.68683]
[1778262059658,47.31,80118.4,0.0,-0.99557,1e-05,0.68716]
[1778262061437,47.31,80121.56,0.0,-0.99556,1e-05,0.68946]
[1778262061999,47.31,80121.56,0.0,-0.99556,1e-05,0.68946]
[1778262062064,47.31,80121.56,0.0,-0.99556,1e-05,0.68946]
[1778262062444,47.31,80123.91,0.0,-0.99555,1e-05,0.69117]
[1778262063451,47.31,80126.49,0.0,-0.99553,1e-05,0.69305]
[1778262066472,47.31,80122.62,0.0,-0.99555,1e-05,0.69023]
[1778262067086,47.31,80122.62,0.0,-0.99555,1e-05,0.69023]
[1778262067310,47.31,80122.62,0.0,-0.99555,1e-05,0.69023]
[1778262067480,47.31,80122.79,0.0,-0.99555,1e-05,0.69035]
[1778262068585,47.31,80122.79,0.0,-0.99555,1e-05,0.69035]
[1778262068810,47.31,80122.79,0.0,-0.99555,1e-05,0.69035]
[1778262071787,47.31,80120.75,0.0,-0.99556,1e-05,0.68887]
[1778262071809,47.31,80120.75,0.0,-0.99556,1e-05,0.68887]
[1778262071828,47.31,80119.5,0.0,-0.99557,1e-05,0.68796]
[1778262072542,47.31,80119.5,0.0,-0.99557,1e-05,0.68796]
[1778262072561,47.31,80119.5,0.0,-0.99557,1e-05,0.68796]
[1778262072643,47.31,80117.08,0.0,-0.99558,1e-05,0.6862]
[1778262074199,47.31,80116.12,0.0,-0.99559,1e-05,0.68551]
[1778262074529,47.31,80111.11,0.0,-0.99561,1e-05,0.68188]
[1778262075538,47.31,80107.26,0.0,-0.99563,1e-05,0.67911]
[1778262077803,47.31,80107.59,0.0,-0.99563,1e-05,0.67935]
[1778262081580,47.31,80109.88,0.0,-0.99562,1e-05,0.681]
[1778262082587,47.31,80114.9,0.0,-0.99559,1e-05,0.68462]
[1778262085791,47.31,80116.05,0.0,-0.99559,1e-05,0.68545]
[1778262085811,47.31,80116.05,0.0,-0.99559,1e-05,0.68545]
[1778262086975,47.31,80114.55,0.0,-0.99559,1e-05,0.68437]
[1778262087070,47.31,80114.55,0.0,-0.99559,1e-05,0.68437]
[1778262087622,47.31,80112.94,0.0,-0.9956,1e-05,0.6832]
[1778262092657,47.31,80113.02,0.0,-0.99561,1e-05,0.68208]
[1778262094671,47.31,80105.96,0.0,-0.99565,1e-05,0.677]
[1778262095678,47.31,80103.2,0.0,-0.99566,1e-05,0.67503]
[1778262096685,47.31,80096.32,0.0,-0.99569,1e-05,0.67012]
[1778262097693,47.31,80091.51,0.0,-0.99572,1e-05,0.66671]
[1778262098699,47.31,80087.28,0.0,-0.99574,1e-05,0.66372]
[1778262100912,47.31,80087.68,0.0,-0.99574,1e-05,0.664]
[1778262101065,47.31,80086.94,0.0,-0.99574,1e-05,0.66348]
[1778262103734,47.31,80083.98,0.0,-0.99576,0.0,0.6614]
[1778262106489,47.31,80084.98,0.0,-0.99575,0.0,0.6621]
[1778262106560,47.31,80084.98,0.0,-0.99575,0.0,0.6621]
[1778262106755,47.31,80084.43,0.0,-0.99575,0.0,0.66171]
[1778262107048,47.31,80084.43,0.0,-0.99575,0.0,0.66171]
[1778262107060,47.31,80084.43,0.0,-0.99575,0.0,0.66171]
[1778262109776,47.31,80089.23,0.0,-0.99573,1e-05,0.6651]
[1778262110602,47.31,80089.23,0.0,-0.99573,1e-05,0.6651]
[1778262110810,47.31,80089.23,0.0,-0.99573,1e-05,0.6651]
[1778262110904,47.31,80091.66,0.0,-0.99572,1e-05,0.66681]
[1778262112056,47.31,80092.67,0.0,-0.99571,1e-05,0.66753]
[1778262112310,47.31,80092.67,0.0,-0.99571,1e-05,0.66753]
[1778262119846,47.31,80095.42,0.0,-0.9957,1e-05,0.66948]
[1778262120165,47.31,80095.42,0.0,-0.9957,1e-05,0.66948]
[1778262120311,47.31,80095.42,0.0,-0.9957,1e-05,0.66948]
[1778262120853,47.31,80096.6,0.0,-0.99569,1e-05,0.67032]
[1778262123209,47.31,80096.26,0.0,-0.99569,1e-05,0.67008]
[1778262123309,47.31,80096.26,0.0,-0.99569,1e-05,0.67008]
[1778262125888,47.31,80099.76,0.0,-0.99568,1e-05,0.67257]
[1778262127324,47.31,80100.62,0.0,-0.99567,1e-05,0.67318]
[1778262127559,47.31,80100.62,0.0,-0.99567,1e-05,0.67318]
[1778262127902,47.31,80100.77,0.0,-0.99567,1e-05,0.67329]
[1778262128958,47.31,80101.0,0.0,-0.99567,1e-05,0.67345]
[1778262129062,47.31,80101.0,0.0,-0.99567,1e-05,0.67345]
[1778262129918,47.31,80098.52,0.0,-0.99568,1e-05,0.67169]
[1778262130925,47.31,80095.02,0.0,-0.9957,1e-05,0.6692]
[1778262133381,47.31,80096.22,0.0,-0.9957,1e-05,0.67005]
[1778262133562,47.31,80096.22,0.0,-0.9957,1e-05,0.67005]
[1778262133946,47.31,80095.33,0.0,-0.9957,1e-05,0.66942]
[1778262134258,47.31,80095.33,0.0,-0.9957,1e-05,0.66942]
[1778262134310,47.31,80095.33,0.0,-0.9957,1e-05,0.66942]
[1778262135960,47.31,80098.15,0.0,-0.99569,1e-05,0.67142]
[1778262140995,47.31,80098.5,0.0,-0.99568,1e-05,0.67167]
[1778262142513,47.31,80098.5,0.0,-0.99568,1e-05,0.67167]
[1778262142559,47.31,80098.5,0.0,-0.99568,1e-05,0.67167]
[1778262142661,47.31,80100.47,0.0,-0.99567,1e-05,0.67308]
[1778262144624,47.31,80100.66,0.0,-0.99567,1e-05,0.67321]
[1778262144811,47.31,80100.66,0.0,-0.99567,1e-05,0.67321]
[1778262147557,47.31,80101.98,0.0,-0.99567,1e-05,0.67415]
[1778262147813,47.31,80101.98,0.0,-0.99567,1e-05,0.67415]
[1778262147899,47.31,80101.23,0.0,-0.99567,1e-05,0.67362]
[1778262150691,47.31,80101.71,0.0,-0.99567,1e-05,0.67396]
[1778262150811,47.31,80101.71,0.0,-0.99567,1e-05,0.67396]
[1778262154708,47.31,80098.49,0.0,-0.99569,1e-05,0.6705]
[1778262154809,47.31,80098.49,0.0,-0.99569,1e-05,0.6705]
[1778262158803,47.31,80097.41,0.0,-0.9957,1e-05,0.66973]
[1778262158810,47.31,80097.41,0.0,-0.9957,1e-05,0.66973]
[1778262158901,47.31,80097.52,0.0,-0.9957,1e-05,0.66981]
[1778262159918,47.31,80097.52,0.0,-0.9957,1e-05,0.66981]
[1778262159122,47.31,80101.7,0.0,-0.99567,1e-05,0.67279]
[1778262160060,47.31,80101.7,0.0,-0.99567,1e-05,0.67279]
[1778262165164,47.31,80102.46,0.0,-0.99567,1e-05,0.67333]
[1778262168694,47.31,80102.53,0.0,-0.99567,1e-05,0.67338]
[1778262168809,47.31,80102.53,0.0,-0.99567,1e-05,0.67338]
[1778262168841,47.31,80100.69,0.0,-0.99568,1e-05,0.67207]
[1778262169983,47.31,80100.69,0.0,-0.99568,1e-05,0.67207]
[1778262169192,47.31,80097.62,0.0,-0.9957,1e-05,0.66988]
[1778262170061,47.31,80097.62,0.0,-0.9957,1e-05,0.66988]
[1778262171206,47.31,80091.1,0.0,-0.99573,1e-05,0.66526]
[1778262172482,47.31,80091.1,0.0,-0.99573,1e-05,0.66526]
[1778262172559,47.31,80091.1,0.0,-0.99573,1e-05,0.66526]
[1778262172563,47.31,80081.86,0.0,-0.99577,0.0,0.65876]
[1778262173220,47.31,80080.69,0.0,-0.99578,0.0,0.65794]
[1778262174069,47.31,80080.69,0.0,-0.99578,0.0,0.65794]
[1778262174309,47.31,80080.69,0.0,-0.99578,0.0,0.65794]
[1778262176241,47.31,80084.99,0.0,-0.99576,0.0,0.66095]
[1778262181277,47.31,80087.02,0.0,-0.99575,0.0,0.66238]
[1778262182050,47.31,80087.02,0.0,-0.99575,0.0,0.66238]
[1778262182060,47.31,80087.02,0.0,-0.99575,0.0,0.66238]
[1778262182284,47.31,80089.31,0.0,-0.99574,1e-05,0.66399]
[1778262183598,47.31,80089.31,0.0,-0.99574,1e-05,0.66399]
[1778262183811,47.31,80089.31,0.0,-0.99574,1e-05,0.66399]
[1778262189333,47.31,80087.73,0.0,-0.99575,0.0,0.66288]
[1778262194368,47.31,80088.0,0.0,-0.99574,0.0,0.66307]
[1778262196332,47.31,80087.32,0.0,-0.99575,0.0,0.66259]
[1778262196561,47.31,80087.32,0.0,-0.99575,0.0,0.66259]
[1778262196617,47.31,80085.23,0.0,-0.99576,0.0,0.66112]
[1778262198152,47.31,80083.59,0.0,-0.99577,0.0,0.65997]
[1778262198311,47.31,80083.59,0.0,-0.99577,0.0,0.65997]
[1778262198396,47.31,80081.67,0.0,-0.99578,0.0,0.65862]
[1778262202989,47.31,80081.86,0.0,-0.99577,0.0,0.65876]
[1778262203009,47.31,80083.65,0.0,-0.99577,0.0,0.66001]
[1778262203059,47.31,80083.65,0.0,-0.99577,0.0,0.66001]
[1778262203431,47.31,80085.08,0.0,-0.99576,0.0,0.66102]
[1778262204874,47.31,80085.08,0.0,-0.99576,0.0,0.66102]
[1778262205058,47.31,80084.19,0.0,-0.99576,0.0,0.66039]
[1778262210858,47.31,80084.48,0.0,-0.99576,0.0,0.66059]
[1778262211010,47.31,80086.02,0.0,-0.99576,0.0,0.66052]
[1778262211060,47.31,80086.02,0.0,-0.99576,0.0,0.66052]
[1778262211488,47.31,80088.38,0.0,-0.99575,0.0,0.66218]
[1778262212264,47.31,80088.38,0.0,-0.99575,0.0,0.66218]
[1778262212313,47.31,80088.38,0.0,-0.99575,0.0,0.66218]
[1778262217530,47.31,80087.95,0.0,-0.99575,0.0,0.66188]
[1778262219364,47.31,80087.85,0.0,-0.99575,0.0,0.66181]
[1778262219558,47.31,80087.85,0.0,-0.99575,0.0,0.66181]
[1778262219659,47.31,80087.85,0.0,-0.99575,0.0,0.66181]
[1778262221953,47.31,80088.54,0.0,-0.99575,0.0,0.6623]
[1778262222054,47.31,80092.62,0.0,-0.99573,1e-05,0.66517]
[1778262222060,47.31,80092.62,0.0,-0.99573,1e-05,0.66517]
[1778262227602,47.31,80096.02,0.0,-0.99571,1e-05,0.66758]
[1778262228608,47.31,80096.02,0.0,-0.99571,1e-05,0.66758]
[1778262228809,47.31,80096.02,0.0,-0.99571,1e-05,0.66758]
[1778262228894,47.31,80095.97,0.0,-0.99571,1e-05,0.66755]
[1778262230291,47.31,80096.46,0.0,-0.99571,1e-05,0.66789]
[1778262230311,47.31,80096.46,0.0,-0.99571,1e-05,0.66789]
[1778262235659,47.31,80096.88,0.0,-0.99571,1e-05,0.66819]
[1778262236666,47.31,80098.58,0.0,-0.9957,1e-05,0.6694]
[1778262237593,47.31,80098.58,0.0,-0.9957,1e-05,0.6694]
[1778262237813,47.31,80098.58,0.0,-0.9957,1e-05,0.6694]
[1778262237847,47.31,80101.18,0.0,-0.99568,1e-05,0.67125]
[1778262239689,47.31,80098.86,0.0,-0.9957,1e-05,0.6696]
[1778262240103,47.31,80098.86,0.0,-0.9957,1e-05,0.6696]
[1778262240309,47.31,80098.86,0.0,-0.9957,1e-05,0.6696]
[1778262245267,47.31,80097.14,0.0,-0.99571,1e-05,0.66838]
[1778262245309,47.31,80097.14,0.0,-0.99571,1e-05,0.66838]
[1778262245731,47.31,80098.59,0.0,-0.9957,1e-05,0.6694]
[1778262246755,47.31,80098.59,0.0,-0.9957,1e-05,0.6694]
[1778262246810,47.31,80098.59,0.0,-0.9957,1e-05,0.6694]
[1778262247745,47.31,80100.46,0.0,-0.99569,1e-05,0.67073]
[1778262249760,47.31,80102.39,0.0,-0.99568,1e-05,0.67211]
[1778262253628,47.31,80102.96,0.0,-0.99568,1e-05,0.67252]
[1778262253809,47.31,80102.96,0.0,-0.99568,1e-05,0.67252]
[1778262253890,47.31,80102.68,0.0,-0.99568,1e-05,0.67232]
[1778262256094,47.31,80101.88,0.0,-0.99568,1e-05,0.67175]
[1778262256313,47.31,80101.88,0.0,-0.99568,1e-05,0.67175]
[1778262261844,47.31,80102.3,0.0,-0.99568,1e-05,0.67205]
[1778262264431,47.31,80102.85,0.0,-0.99568,1e-05,0.67244]
[1778262264559,47.31,80102.85,0.0,-0.99568,1e-05,0.67244]
[1778262264865,47.31,80102.64,0.0,-0.99568,1e-05,0.67229]
[1778262266735,47.31,80102.04,0.0,-0.99568,1e-05,0.67186]
[1778262266810,47.31,80102.04,0.0,-0.99568,1e-05,0.67186]
[1778262268893,47.31,80105.83,0.0,-0.99566,1e-05,0.67457]
[1778262270907,47.31,80107.36,0.0,-0.99565,1e-05,0.67566]
[1778262271304,47.31,80107.36,0.0,-0.99565,1e-05,0.67566]
[1778262271560,47.31,80107.36,0.0,-0.99565,1e-05,0.67566]
[1778262272921,47.31,80110.73,0.0,-0.99564,1e-05,0.6769]
[1778262273928,47.31,80112.73,0.0,-0.99563,1e-05,0.67834]
[1778262276949,47.31,80114.38,0.0,-0.99562,1e-05,0.67953]
[1778262277769,47.31,80114.38,0.0,-0.99562,1e-05,0.67953]
[1778262277811,47.31,80114.38,0.0,-0.99562,1e-05,0.67953]
[1778262280126,47.31,80114.24,0.0,-0.99563,1e-05,0.67943]
[1778262283063,47.31,80116.1,0.0,-0.99562,1e-05,0.68076]
[1778262283079,47.31,80117.65,0.0,-0.99561,1e-05,0.68188]
[1778262283984,47.31,80117.65,0.0,-0.99561,1e-05,0.68188]
[1778262284072,47.31,80117.65,0.0,-0.99561,1e-05,0.68188]
[1778262289034,47.31,80119.28,0.0,-0.9956,1e-05,0.68306]
[1778262289992,47.31,80119.28,0.0,-0.9956,1e-05,0.68306]
[1778262290069,47.31,80119.28,0.0,-0.9956,1e-05,0.68306]
[1778262291048,47.31,80117.53,0.0,-0.99561,1e-05,0.6818]
[1778262292055,47.31,80118.78,0.0,-0.9956,1e-05,0.6827]
[1778262297090,47.31,80118.74,0.0,-0.9956,1e-05,0.68267]
[1778262299810,47.31,80118.83,0.0,-0.9956,1e-05,0.68274]
[1778262300120,47.31,80118.5,0.0,-0.9956,1e-05,0.6825]
[1778262301812,47.31,80117.25,0.0,-0.99561,1e-05,0.68159]
[1778262302125,47.31,80117.86,0.0,-0.99561,1e-05,0.68203]
[1778262302151,47.31,80117.86,0.0,-0.99561,1e-05,0.68203]
[1778262302337,47.31,80117.86,0.0,-0.99561,1e-05,0.68203]
[1778262303132,47.31,80127.52,0.0,-0.99556,1e-05,0.68904]
[1778262304139,47.31,80136.82,0.0,-0.99551,1e-05,0.69584]
[1778262305035,47.31,80136.82,0.0,-0.99551,1e-05,0.69584]
[1778262305065,47.31,80136.82,0.0,-0.99551,1e-05,0.69584]
[1778262305146,47.31,80139.22,0.0,-0.9955,1e-05,0.6976]
[1778262305811,47.31,80139.22,0.0,-0.9955,1e-05,0.6976]
[1778262305901,47.31,80139.22,0.0,-0.9955,1e-05,0.6976]
[1778262307160,47.31,80142.36,0.0,-0.99548,1e-05,0.69992]
[1778262310181,47.31,80137.69,0.0,-0.9955,1e-05,0.69648]
[1778262311594,47.31,80137.69,0.0,-0.9955,1e-05,0.69648]
[1778262311810,47.31,80137.69,0.0,-0.9955,1e-05,0.69648]
[1778262313202,47.31,80143.21,0.0,-0.99547,1e-05,0.70055]
[1778262318237,47.31,80146.22,0.0,-0.99546,1e-05,0.70277]
[1778262319244,47.31,80149.81,0.0,-0.99544,1e-05,0.70543]
[1778262320251,47.31,80156.61,0.0,-0.9954,1e-05,0.7105]
[1778262322265,47.31,80160.77,0.0,-0.99538,1e-05,0.71362]
[1778262326293,47.31,80166.86,0.0,-0.99535,1e-05,0.7182]
[1778262327300,47.31,80172.65,0.0,-0.99532,1e-05,0.72257]
[1778262328307,47.31,80175.47,0.0,-0.9953,1e-05,0.72472]
[1778262330859,47.31,80176.05,0.0,-0.9953,1e-05,0.72516]
[1778262331065,47.31,80176.05,0.0,-0.9953,1e-05,0.72516]
[1778262331166,47.31,80178.5,0.0,-0.99529,1e-05,0.72578]
[1778262331811,47.31,80178.5,0.0,-0.99529,1e-05,0.72578]
[1778262331865,47.31,80178.5,0.0,-0.99529,1e-05,0.72578]
[1778262334917,47.31,80178.5,0.0,-0.99529,1e-05,0.72578]
[1778262340391,47.31,80178.83,0.0,-0.99529,1e-05,0.72603]
[1778262341530,47.31,80178.83,0.0,-0.99529,1e-05,0.72603]
[1778262341562,47.31,80178.83,0.0,-0.99529,1e-05,0.72603]
[1778262343412,47.31,80171.41,0.0,-0.99533,1e-05,0.7204]
[1778262344419,47.31,80163.65,0.0,-0.99537,1e-05,0.71456]
[1778262345460,47.31,80163.65,0.0,-0.99537,1e-05,0.71456]
[1778262345562,47.31,80163.65,0.0,-0.99537,1e-05,0.71456]
[1778262345628,47.31,80161.41,0.0,-0.99539,1e-05,0.71287]
[1778262348447,47.31,80151.18,0.0,-0.99544,1e-05,0.70524]
[1778262349454,47.31,80145.39,0.0,-0.99547,1e-05,0.70095]
[1778262350461,47.31,80137.8,0.0,-0.99551,1e-05,0.69536]
[1778262351471,47.31,80134.97,0.0,-0.99553,1e-05,0.69329]
[1778262352477,47.31,80132.2,0.0,-0.99554,1e-05,0.69126]
[1778262354491,47.31,80127.85,0.0,-0.99556,1e-05,0.68809]
[1778262356876,47.31,80128.66,0.0,-0.99556,1e-05,0.68868]
[1778262357064,47.31,80128.66,0.0,-0.99556,1e-05,0.68868]
[1778262357512,47.31,80131.44,0.0,-0.99554,1e-05,0.69071]
[1778262361541,47.31,80138.4,0.0,-0.99551,1e-05,0.6958]
[1778262362830,47.31,80138.4,0.0,-0.99551,1e-05,0.6958]
[1778262363062,47.31,80138.4,0.0,-0.99551,1e-05,0.6958]
[1778262365569,47.31,80143.65,0.0,-0.99548,1e-05,0.69967]
[1778262366576,47.31,80140.61,0.0,-0.9955,1e-05,0.69743]
[1778262367570,47.31,80140.61,0.0,-0.9955,1e-05,0.69743]
[1778262367820,47.31,80140.61,0.0,-0.9955,1e-05,0.69743]
[1778262369639,47.31,80140.78,0.0,-0.9955,1e-05,0.69755]
[1778262369809,47.31,80140.78,0.0,-0.9955,1e-05,0.69755]
[1778262369986,47.31,80139.82,0.0,-0.9955,1e-05,0.69684]
[1778262373840,47.31,80141.5,0.0,-0.99549,1e-05,0.69808]
[1778262374062,47.31,80141.5,0.0,-0.99549,1e-05,0.69808]
[1778262379668,47.31,80144.67,0.0,-0.99547,1e-05,0.70042]
[1778262380675,47.31,80147.53,0.0,-0.99546,1e-05,0.70253]
[1778262381674,47.31,80147.53,0.0,-0.99546,1e-05,0.70253]
[1778262381814,47.31,80147.53,0.0,-0.99546,1e-05,0.70253]
[1778262383688,47.31,80149.09,0.0,-0.99545,1e-05,0.70369]
[1778262383812,47.31,80149.09,0.0,-0.99545,1e-05,0.70369]
[1778262383911,47.31,80150.32,0.0,-0.99544,1e-05,0.7046]
[1778262386819,47.31,80150.97,0.0,-0.99544,1e-05,0.70508]
[1778262387069,47.31,80150.97,0.0,-0.99544,1e-05,0.70508]
[1778262392763,47.31,80151.32,0.0,-0.99545,1e-05,0.70413]
[1778262394300,47.31,80151.39,0.0,-0.99545,1e-05,0.70419]
[1778262394311,47.31,80151.39,0.0,-0.99545,1e-05,0.70419]
[1778262395689,47.31,80151.68,0.0,-0.99545,1e-05,0.7044]
[1778262395812,47.31,80151.68,0.0,-0.99545,1e-05,0.7044]
[1778262395892,47.31,80151.79,0.0,-0.99544,1e-05,0.70448]
[1778262398805,47.31,80157.47,0.0,-0.99541,1e-05,0.70871]
[1778262399715,47.31,80157.47,0.0,-0.99541,1e-05,0.70871]
[1778262399818,47.31,80157.47,0.0,-0.99541,1e-05,0.70871]
[1778262399893,47.31,80162.4,0.0,-0.99539,1e-05,0.7124]
[1778262401827,47.31,80162.93,0.0,-0.99539,1e-05,0.71279]
[1778262403841,47.31,80171.72,0.0,-0.99534,1e-05,0.71941]
[1778262404848,47.31,80176.92,0.0,-0.99531,1e-05,0.72335]
[1778262405855,47.31,80178.23,0.0,-0.9953,1e-05,0.72434]
[1778262406500,47.31,80178.23,0.0,-0.9953,1e-05,0.72434]
[1778262407124,47.31,80178.23,0.0,-0.9953,1e-05,0.72434]
[1778262409630,47.31,80178.35,0.0,-0.9953,1e-05,0.72443]
[1778262409809,47.31,80178.35,0.0,-0.9953,1e-05,0.72443]
[1778262409883,47.31,80176.47,0.0,-0.99531,1e-05,0.723]
[1778262411897,47.31,80172.27,0.0,-0.99533,1e-05,0.71982]
[1778262412499,47.31,80172.27,0.0,-0.99533,1e-05,0.71982]
[1778262412560,47.31,80172.27,0.0,-0.99533,1e-05,0.71982]
[1778262416081,47.31,80175.35,0.0,-0.99532,1e-05,0.72215]
[1778262416165,47.31,80177.39,0.0,-0.99531,1e-05,0.7237]
[1778262416310,47.31,80177.39,0.0,-0.99531,1e-05,0.7237]
[1778262417468,47.31,80179.14,0.0,-0.9953,1e-05,0.72503]
[1778262417560,47.31,80179.14,0.0,-0.9953,1e-05,0.72503]
[1778262421967,47.31,80190.31,0.0,-0.99524,1e-05,0.73357]
[1778262422852,47.31,80190.31,0.0,-0.99524,1e-05,0.73357]
[1778262423060,47.31,80190.31,0.0,-0.99524,1e-05,0.73357]
[1778262423086,47.31,80192.05,0.0,-0.99523,1e-05,0.73491]
[1778262425995,47.31,80200.61,0.0,-0.99518,1e-05,0.74152]
[1778262427002,47.31,80205.94,0.0,-0.99515,1e-05,0.74566]
[1778262428011,47.31,80202.94,0.0,-0.99517,1e-05,0.74332]
[1778262429952,47.31,80203.29,0.0,-0.99516,1e-05,0.7436]
[1778262430069,47.31,80203.29,0.0,-0.99516,1e-05,0.7436]
[1778262433099,47.31,80203.65,0.0,-0.99516,1e-05,0.74388]
[1778262433196,47.31,80205.56,0.0,-0.99515,1e-05,0.74536]
[1778262433312,47.31,80205.56,0.0,-0.99515,1e-05,0.74536]
[1778262435060,47.31,80201.22,0.0,-0.99518,1e-05,0.74199]
[1778262435955,47.31,80201.22,0.0,-0.99518,1e-05,0.74199]
[1778262436061,47.31,80201.22,0.0,-0.99518,1e-05,0.74199]
[1778262439088,47.31,80205.44,0.0,-0.99515,1e-05,0.74527]
[1778262439661,47.31,80205.44,0.0,-0.99515,1e-05,0.74527]
[1778262439811,47.31,80205.44,0.0,-0.99515,1e-05,0.74527]
[1778262441102,47.31,80199.57,0.0,-0.99518,1e-05,0.74071]
[1778262441951,47.31,80199.57,0.0,-0.99518,1e-05,0.74071]
[1778262442067,47.31,80199.57,0.0,-0.99518,1e-05,0.74071]
[1778262442109,47.31,80198.84,0.0,-0.99519,1e-05,0.74015]
[1778262443871,47.31,80198.38,0.0,-0.99519,1e-05,0.73979]
[1778262444060,47.31,80198.38,0.0,-0.99519,1e-05,0.73979]
[1778262446137,47.31,80194.92,0.0,-0.99521,1e-05,0.73712]
[1778262447266,47.31,80194.92,0.0,-0.99521,1e-05,0.73712]
[1778262447144,47.31,80190.29,0.0,-0.99524,1e-05,0.73355]
[1778262447312,47.31,80190.29,0.0,-0.99524,1e-05,0.73355]
[1778262448151,47.31,80187.18,0.0,-0.99525,1e-05,0.73117]
[1778262449989,47.31,80187.7,0.0,-0.99525,1e-05,0.73157]
[1778262450061,47.31,80187.7,0.0,-0.99525,1e-05,0.73157]
[1778262450291,47.31,80187.44,0.0,-0.99525,1e-05,0.73137]
[1778262456207,47.31,80187.68,0.0,-0.99526,1e-05,0.73031]
[1778262459228,47.31,80177.69,0.0,-0.99531,1e-05,0.72269]
[1778262460235,47.31,80173.65,0.0,-0.99534,1e-05,0.71964]
[1778262465270,47.31,80172.78,0.0,-0.99534,1e-05,0.71898]
[1778262469862,47.31,80171.81,0.0,-0.99535,1e-05,0.71825]
[1778262470063,47.31,80171.81,0.0,-0.99535,1e-05,0.71825]
[1778262474075,47.31,80168.67,0.0,-0.99536,1e-05,0.71588]
[1778262474309,47.31,80168.67,0.0,-0.99536,1e-05,0.71588]
[1778262474093,47.31,80167.99,0.0,-0.99537,1e-05,0.71537]
[1778262480256,47.31,80165.51,0.0,-0.99538,1e-05,0.71351]
[1778262483310,47.31,80166.43,0.0,-0.99537,1e-05,0.7142]
[1778262485015,47.31,80166.88,0.0,-0.99537,1e-05,0.71453]
[1778262485061,47.31,80166.88,0.0,-0.99537,1e-05,0.71453]
[1778262485065,47.31,80165.5,0.0,-0.99538,1e-05,0.7135]
[1778262487311,47.31,80165.97,0.0,-0.99538,1e-05,0.71385]
[1778262488432,47.31,80162.43,0.0,-0.9954,1e-05,0.7112]
[1778262491310,47.31,80161.58,0.0,-0.9954,1e-05,0.71056]
[1778262491453,47.31,80152.78,0.0,-0.99545,1e-05,0.70401]
[1778262492460,47.31,80146.32,0.0,-0.99548,1e-05,0.69923]
[1778262494474,47.31,80149.1,0.0,-0.99547,1e-05,0.70128]
[1778262496488,47.31,80152.63,0.0,-0.99545,1e-05,0.7039]
[1778262497495,47.31,80157.75,0.0,-0.99542,1e-05,0.7077]
[1778262498931,47.31,80157.75,0.0,-0.99542,1e-05,0.7077]
[1778262499062,47.31,80157.75,0.0,-0.99542,1e-05,0.7077]
[1778262499174,47.31,80157.75,0.0,-0.99542,1e-05,0.7077]
[1778262499311,47.31,80157.75,0.0,-0.99542,1e-05,0.7077]
[1778262499271,47.31,80160.36,0.0,-0.99541,1e-05,0.70965]
[1778262502530,47.31,80164.52,0.0,-0.99538,1e-05,0.71276]
[1778262504544,47.31,80168.88,0.0,-0.99536,1e-05,0.71604]
[1778262505494,47.31,80168.88,0.0,-0.99536,1e-05,0.71604]
[1778262505562,47.31,80168.88,0.0,-0.99536,1e-05,0.71604]
[1778262505654,47.31,80168.88,0.0,-0.99536,1e-05,0.71604]
[1778262505811,47.31,80168.88,0.0,-0.99536,1e-05,0.71604]
[1778262505890,47.31,80170.57,0.0,-0.99535,1e-05,0.71731]
[1778262511593,47.31,80169.9,0.0,-0.99536,1e-05,0.71558]
[1778262515976,47.31,80171.26,0.0,-0.99536,1e-05,0.7166]
[1778262516031,47.31,80171.26,0.0,-0.99536,1e-05,0.7166]
[1778262516062,47.31,80171.26,0.0,-0.99536,1e-05,0.7166]
[1778262516078,47.31,80171.32,0.0,-0.99536,1e-05,0.71665]
[1778262521663,47.31,80180.08,0.0,-0.99531,1e-05,0.72327]
[1778262522670,47.31,80182.48,0.0,-0.99529,1e-05,0.7251]
[1778262524083,47.31,80182.48,0.0,-0.99529,1e-05,0.7251]
[1778262524089,47.31,80182.48,0.0,-0.99529,1e-05,0.7251]
[1778262524312,47.31,80182.48,0.0,-0.99529,1e-05,0.7251]
[1778262524154,47.31,80183.82,0.0,-0.99529,1e-05,0.72612]
[1778262529719,47.31,80184.12,0.0,-0.99529,1e-05,0.72635]
[1778262530701,47.31,80184.12,0.0,-0.99529,1e-05,0.72635]
[1778262530707,47.31,80184.12,0.0,-0.99529,1e-05,0.72635]
[1778262530814,47.31,80184.12,0.0,-0.99529,1e-05,0.72635]
[1778262530911,47.31,80185.94,0.0,-0.99528,1e-05,0.72773]
[1778262536768,47.31,80188.15,0.0,-0.99526,1e-05,0.72942]
[1778262538717,47.31,80187.94,0.0,-0.99526,1e-05,0.72926]
[1778262538778,47.31,80187.94,0.0,-0.99526,1e-05,0.72926]
[1778262538809,47.31,80187.94,0.0,-0.99526,1e-05,0.72926]
[1778262538818,47.31,80188.05,0.0,-0.99526,1e-05,0.72935]
[1778262545832,47.31,80187.9,0.0,-0.99527,1e-05,0.72923]
[1778262548853,47.31,80191.59,0.0,-0.99524,1e-05,0.73206]
[1778262549860,47.31,80197.05,0.0,-0.99521,1e-05,0.73625]
[1778262550869,47.31,80197.05,0.0,-0.99521,1e-05,0.73625]
[1778262550939,47.31,80197.05,0.0,-0.99521,1e-05,0.73625]
[1778262551061,47.31,80197.05,0.0,-0.99521,1e-05,0.73625]
[1778262551105,47.31,80197.43,0.0,-0.99521,1e-05,0.73655]
[1778262554899,47.31,80200.05,0.0,-0.9952,1e-05,0.73857]
[1778262556913,47.31,80203.26,0.0,-0.99518,1e-05,0.74105]
[1778262558994,47.31,80205.19,0.0,-0.99517,1e-05,0.74255]
[1778262559049,47.31,80205.19,0.0,-0.99517,1e-05,0.74255]
[1778262559062,47.31,80205.19,0.0,-0.99517,1e-05,0.74255]
[1778262559150,47.31,80204.79,0.0,-0.99517,1e-05,0.74224]
[1778262563962,47.31,80209.98,0.0,-0.99514,1e-05,0.74628]
[1778262566749,47.31,80211.98,0.0,-0.99513,1e-05,0.74784]
[1778262566752,47.31,80211.98,0.0,-0.99513,1e-05,0.74784]
[1778262566813,47.31,80211.98,0.0,-0.99513,1e-05,0.74784]
[1778262566983,47.31,80212.08,0.0,-0.99513,1e-05,0.74791]
[1778262567990,47.31,80206.27,0.0,-0.99516,1e-05,0.74339]
[1778262568997,47.31,80201.66,0.0,-0.99519,1e-05,0.73981]
[1778262570030,47.31,80201.66,0.0,-0.99519,1e-05,0.73981]
[1778262570061,47.31,80201.66,0.0,-0.99519,1e-05,0.73981]
[1778262570129,47.31,80202.28,0.0,-0.99519,1e-05,0.74029]
[1778262571011,47.31,80204.8,0.0,-0.99518,1e-05,0.74099]
[1778262572018,47.31,80207.37,0.0,-0.99517,1e-05,0.74298]
[1778262574032,47.31,80215.29,0.0,-0.99512,1e-05,0.74915]
[1778262574631,47.31,80215.29,0.0,-0.99512,1e-05,0.74915]
[1778262574705,47.31,80215.29,0.0,-0.99512,1e-05,0.74915]
[1778262574811,47.31,80215.29,0.0,-0.99512,1e-05,0.74915]
[1778262575039,47.31,80216.54,0.0,-0.99511,1e-05,0.75013]
[1778262577053,47.31,80216.62,0.0,-0.99511,1e-05,0.7502]
[1778262580769,47.31,80218.22,0.0,-0.9951,1e-05,0.75145]
[1778262580813,47.31,80218.22,0.0,-0.9951,1e-05,0.75145]
[1778262580837,47.31,80218.22,0.0,-0.9951,1e-05,0.75145]
[1778262581062,47.31,80218.22,0.0,-0.9951,1e-05,0.75145]
[1778262581081,47.31,80218.77,0.0,-0.9951,1e-05,0.75188]
[1778262586116,47.31,80220.66,0.0,-0.99509,1e-05,0.75336]
[1778262588130,47.31,80220.28,0.0,-0.99509,1e-05,0.75307]
[1778262588311,47.31,80220.28,0.0,-0.99509,1e-05,0.75307]
[1778262591151,47.31,80224.89,0.0,-0.99507,1e-05,0.7567]
[1778262591857,47.31,80224.89,0.0,-0.99507,1e-05,0.7567]
[1778262592061,47.31,80224.89,0.0,-0.99507,1e-05,0.7567]
[1778262592158,47.31,80225.77,0.0,-0.99506,1e-05,0.75739]
[1778262593273,47.31,80225.77,0.0,-0.99506,1e-05,0.75739]
[1778262593310,47.31,80225.77,0.0,-0.99506,1e-05,0.75739]
[1778262595181,47.31,80235.31,0.0,-0.99501,1e-05,0.76495]
[1778262596188,47.31,80241.93,0.0,-0.99497,1e-05,0.77024]
[1778262598212,47.31,80247.89,0.0,-0.99493,1e-05,0.77502]
[1778262600226,47.31,80250.83,0.0,-0.99492,1e-05,0.77739]
[1778262603253,47.31,80245.72,0.0,-0.99495,1e-05,0.77328]
[1778262605267,47.31,80238.74,0.0,-0.99499,1e-05,0.76769]
[1778262606274,47.31,80235.09,0.0,-0.99501,1e-05,0.76478]
[1778262607781,47.31,80234.38,0.0,-0.99501,1e-05,0.76421]
[1778262607812,47.31,80234.38,0.0,-0.99501,1e-05,0.76421]
[1778262608043,47.31,80234.38,0.0,-0.99501,1e-05,0.76421]
[1778262608061,47.31,80234.38,0.0,-0.99501,1e-05,0.76421]
[1778262608288,47.31,80234.23,0.0,-0.99501,1e-05,0.76409]
[1778262609295,47.31,80240.04,0.0,-0.99498,1e-05,0.76872]
[1778262610302,47.31,80243.31,0.0,-0.99496,1e-05,0.77134]
[1778262614886,47.31,80240.86,0.0,-0.99497,1e-05,0.76938]
[1778262615063,47.31,80240.86,0.0,-0.99497,1e-05,0.76938]
[1778262620372,47.31,80238.62,0.0,-0.99499,1e-05,0.76759]
[1778262620532,47.31,80238.62,0.0,-0.99499,1e-05,0.76759]
[1778262620561,47.31,80238.62,0.0,-0.99499,1e-05,0.76759]
[1778262620712,47.31,80238.62,0.0,-0.99499,1e-05,0.76759]
[1778262620811,47.31,80238.62,0.0,-0.99499,1e-05,0.76759]
[1778262621379,47.31,80238.42,0.0,-0.99499,1e-05,0.76743]
[1778262622386,47.31,80235.02,0.0,-0.99501,1e-05,0.76472]
[1778262623393,47.31,80229.47,0.0,-0.99504,1e-05,0.76032]
[1778262625407,47.31,80225.05,0.0,-0.99507,1e-05,0.75682]
[1778262625503,47.31,80225.05,0.0,-0.99507,1e-05,0.75682]
[1778262625562,47.31,80225.05,0.0,-0.99507,1e-05,0.75682]
[1778262626414,47.31,80218.23,0.0,-0.9951,1e-05,0.75146]
[1778262627421,47.31,80212.17,0.0,-0.99514,1e-05,0.74672]
[1778262628428,47.31,80216.02,0.0,-0.99512,1e-05,0.74973]
[1778262630935,47.31,80217.29,0.0,-0.99511,1e-05,0.75072]
[1778262631063,47.31,80217.29,0.0,-0.99511,1e-05,0.75072]
[1778262631733,47.31,80216.89,0.0,-0.99512,1e-05,0.74914]
[1778262631810,47.31,80216.89,0.0,-0.99512,1e-05,0.74914]
[1778262632456,47.31,80219.67,0.0,-0.9951,1e-05,0.75131]
[1778262636662,47.31,80220.91,0.0,-0.9951,1e-05,0.75229]
[1778262636810,47.31,80220.91,0.0,-0.9951,1e-05,0.75229]
[1778262638501,47.31,80224.03,0.0,-0.99508,1e-05,0.75474]
[1778262639508,47.31,80218.28,0.0,-0.99511,1e-05,0.75023]
[1778262641631,47.31,80216.98,0.0,-0.99512,1e-05,0.74921]
[1778262641810,47.31,80216.98,0.0,-0.99512,1e-05,0.74921]
[1778262641837,47.31,80216.98,0.0,-0.99512,1e-05,0.74921]
[1778262642064,47.31,80216.98,0.0,-0.99512,1e-05,0.74921]
[1778262642110,47.31,80215.95,0.0,-0.99512,1e-05,0.7484]
[1778262647565,47.31,80215.74,0.0,-0.99513,1e-05,0.74824]
[1778262652656,47.31,80217.9,0.0,-0.99511,1e-05,0.74993]
[1778262652812,47.31,80217.9,0.0,-0.99511,1e-05,0.74993]
[1778262659649,47.31,80216.11,0.0,-0.99512,1e-05,0.74853]
[1778262660656,47.31,80213.38,0.0,-0.99514,1e-05,0.7464]
[1778262661877,47.31,80213.38,0.0,-0.99514,1e-05,0.7464]
[1778262662061,47.31,80213.38,0.0,-0.99514,1e-05,0.7464]
[1778262662239,47.31,80213.38,0.0,-0.99514,1e-05,0.7464]
[1778262662316,47.31,80213.38,0.0,-0.99514,1e-05,0.7464]
[1778262662407,47.31,80210.45,0.0,-0.99516,1e-05,0.74411]
[1778262663682,47.31,80203.4,0.0,-0.9952,1e-05,0.73865]
[1778262664690,47.31,80184.82,0.0,-0.9953,1e-05,0.7244]
[1778262665696,47.31,80181.92,0.0,-0.99531,1e-05,0.7222]
[1778262666703,47.31,80184.67,0.0,-0.9953,1e-05,0.72429]
[1778262667957,47.31,80194.14,0.0,-0.99525,1e-05,0.73152]
[1778262668717,47.31,80197.01,0.0,-0.99523,1e-05,0.73372]
[1778262670731,47.31,80201.16,0.0,-0.99521,1e-05,0.73692]
[1778262672005,47.31,80201.16,0.0,-0.99521,1e-05,0.73692]
[1778262672068,47.31,80201.16,0.0,-0.99521,1e-05,0.73692]
[1778262672092,47.31,80203.84,0.0,-0.99519,1e-05,0.73899]
[1778262675524,47.31,80204.52,0.0,-0.99519,1e-05,0.73951]
[1778262675560,47.31,80202.57,0.0,-0.9952,1e-05,0.73801]
[1778262675707,47.31,80202.57,0.0,-0.9952,1e-05,0.73801]
[1778262675814,47.31,80202.57,0.0,-0.9952,1e-05,0.73801]
[1778262675913,47.31,80204.55,0.0,-0.99519,1e-05,0.73954]
[1778262680801,47.31,80196.83,0.0,-0.99523,1e-05,0.73358]
[1778262681808,47.31,80191.73,0.0,-0.99526,1e-05,0.72967]
[1778262682842,47.31,80191.73,0.0,-0.99526,1e-05,0.72967]
[1778262683064,47.31,80191.73,0.0,-0.99526,1e-05,0.72967]
[1778262683165,47.31,80188.04,0.0,-0.99528,1e-05,0.72685]
[1778262686843,47.31,80185.32,0.0,-0.9953,1e-05,0.72478]
[1778262688468,47.31,80185.32,0.0,-0.9953,1e-05,0.72478]
[1778262688562,47.31,80183.52,0.0,-0.9953,1e-05,0.72341]
[1778262688763,47.31,80183.52,0.0,-0.9953,1e-05,0.72341]
[1778262688811,47.31,80183.52,0.0,-0.9953,1e-05,0.72341]
[1778262688857,47.31,80184.4,0.0,-0.9953,1e-05,0.72408]
[1778262691878,47.31,80178.84,0.0,-0.99534,1e-05,0.71863]
[1778262692885,47.31,80176.19,0.0,-0.99535,1e-05,0.71663]
[1778262693909,47.31,80176.19,0.0,-0.99535,1e-05,0.71663]
[1778262694062,47.31,80176.19,0.0,-0.99535,1e-05,0.71663]
[1778262698958,47.31,80172.1,0.0,-0.99537,1e-05,0.71356]
[1778262699064,47.31,80172.1,0.0,-0.99537,1e-05,0.71356]
[1778262700517,47.31,80171.26,0.0,-0.99538,1e-05,0.71293]
[1778262700559,47.31,80171.26,0.0,-0.99538,1e-05,0.71293]
[1778262700941,47.31,80170.15,0.0,-0.99539,1e-05,0.71209]
[1778262703415,47.31,80172.41,0.0,-0.99537,1e-05,0.71379]
[1778262703564,47.31,80172.41,0.0,-0.99537,1e-05,0.71379]
[1778262703508,47.31,80178.68,0.0,-0.99534,1e-05,0.71851]
[1778262704969,47.31,80181.55,0.0,-0.99532,1e-05,0.72068]
[1778262705976,47.31,80186.36,0.0,-0.9953,1e-05,0.72433]
[1778262706983,47.31,80192.84,0.0,-0.99526,1e-05,0.72928]
[1778262707990,47.31,80195.3,0.0,-0.99525,1e-05,0.73116]
[1778262708803,47.31,80195.3,0.0,-0.99525,1e-05,0.73116]
[1778262708809,47.31,80195.3,0.0,-0.99525,1e-05,0.73116]
[1778262709308,47.31,80195.3,0.0,-0.99525,1e-05,0.73116]
[1778262709559,47.31,80195.3,0.0,-0.99525,1e-05,0.73116]
[1778262709389,47.31,80200.62,0.0,-0.99522,1e-05,0.73525]
[1778262714032,47.31,80196.15,0.0,-0.99524,1e-05,0.73181]
[1778262719216,47.31,80196.39,0.0,-0.99524,1e-05,0.732]
[1778262719311,47.31,80196.39,0.0,-0.99524,1e-05,0.732]
[1778262719317,47.31,80193.14,0.0,-0.99526,1e-05,0.72951]
[1778262720075,47.31,80188.47,0.0,-0.99529,1e-05,0.72594]
[1778262721082,47.31,80183.47,0.0,-0.99531,1e-05,0.72214]
[1778262721693,47.31,80183.47,0.0,-0.99531,1e-05,0.72214]
[1778262721810,47.31,80183.47,0.0,-0.99531,1e-05,0.72214]
[1778262722324,47.31,80183.47,0.0,-0.99531,1e-05,0.72214]
[1778262722559,47.31,80183.47,0.0,-0.99531,1e-05,0.72214]
[1778262722370,47.31,80187.73,0.0,-0.99529,1e-05,0.72538]
[1778262724103,47.31,80185.0,0.0,-0.9953,1e-05,0.7233]
[1778262725419,47.31,80185.0,0.0,-0.9953,1e-05,0.7233]
[1778262725564,47.31,80185.0,0.0,-0.9953,1e-05,0.7233]
[1778262725521,47.31,80180.89,0.0,-0.99533,1e-05,0.72018]
[1778262727125,47.31,80175.74,0.0,-0.99535,1e-05,0.71629]
[1778262731568,47.31,80174.16,0.0,-0.99536,1e-05,0.71511]
[1778262731810,47.31,80172.72,0.0,-0.99537,1e-05,0.71402]
[1778262732012,47.31,80172.72,0.0,-0.99537,1e-05,0.71402]
[1778262732060,47.31,80172.72,0.0,-0.99537,1e-05,0.71402]
[1778262732160,47.31,80173.02,0.0,-0.99537,1e-05,0.71425]
[1778262733170,47.31,80167.84,0.0,-0.9954,1e-05,0.71036]
[1778262734174,47.31,80164.34,0.0,-0.99542,1e-05,0.70775]
[1778262735873,47.31,80166.16,0.0,-0.99541,1e-05,0.70911]
[1778262736069,47.31,80166.16,0.0,-0.99541,1e-05,0.70911]
[1778262741223,47.31,80167.36,0.0,-0.9954,1e-05,0.71]
[1778262742032,47.31,80167.36,0.0,-0.9954,1e-05,0.71]
[1778262742062,47.31,80167.36,0.0,-0.9954,1e-05,0.71]
[1778262742909,47.31,80167.28,0.0,-0.9954,1e-05,0.70994]
[1778262743060,47.31,80167.28,0.0,-0.9954,1e-05,0.70994]
[1778262743237,47.31,80166.09,0.0,-0.99541,1e-05,0.70906]
[1778262745251,47.31,80170.07,0.0,-0.99539,1e-05,0.71203]
[1778262746258,47.31,80173.83,0.0,-0.99537,1e-05,0.71486]
[1778262746672,47.31,80173.83,0.0,-0.99537,1e-05,0.71486]
[1778262746810,47.31,80173.83,0.0,-0.99537,1e-05,0.71486]
[1778262751035,47.31,80173.83,0.0,-0.99537,1e-05,0.71486]
[1778262751063,47.31,80173.83,0.0,-0.99537,1e-05,0.71486]
[1778262751293,47.31,80174.33,0.0,-0.99537,1e-05,0.71401]
[1778262752550,47.31,80174.33,0.0,-0.99537,1e-05,0.71401]
[1778262752560,47.31,80174.33,0.0,-0.99537,1e-05,0.71401]
[1778262754314,47.31,80178.45,0.0,-0.99535,1e-05,0.71711]
[1778262757335,47.31,80182.63,0.0,-0.99533,1e-05,0.72027]
[1778262758342,47.31,80191.61,0.0,-0.99528,1e-05,0.72709]
[1778262759349,47.31,80193.76,0.0,-0.99526,1e-05,0.72873]
[1778262760683,47.31,80194.75,0.0,-0.99526,1e-05,0.72949]
[1778262760810,47.31,80194.75,0.0,-0.99526,1e-05,0.72949]
[1778262762150,47.31,80194.13,0.0,-0.99526,1e-05,0.72902]
[1778262762308,47.31,80194.13,0.0,-0.99526,1e-05,0.72902]
[1778262762370,47.31,80194.86,0.0,-0.99526,1e-05,0.72958]
[1778262767406,47.31,80195.87,0.0,-0.99525,1e-05,0.73035]
[1778262772441,47.31,80198.0,0.0,-0.99524,1e-05,0.73198]
[1778262772731,47.31,80198.0,0.0,-0.99524,1e-05,0.73198]
[1778262772808,47.31,80198.0,0.0,-0.99524,1e-05,0.73198]
[1778262778483,47.31,80194.71,0.0,-0.99526,1e-05,0.72946]
[1778262778909,47.31,80194.71,0.0,-0.99526,1e-05,0.72946]
[1778262779064,47.31,80194.71,0.0,-0.99526,1e-05,0.72946]
[1778262780237,47.31,80193.57,0.0,-0.99527,1e-05,0.72859]
[1778262780310,47.31,80193.57,0.0,-0.99527,1e-05,0.72859]
[1778262780497,47.31,80194.49,0.0,-0.99526,1e-05,0.72929]
[1778262785589,47.31,80194.86,0.0,-0.99526,1e-05,0.72958]
[1778262785811,47.31,80194.21,0.0,-0.99526,1e-05,0.72908]
[1778262788483,47.31,80192.08,0.0,-0.99527,1e-05,0.72745]
[1778262788562,47.31,80192.08,0.0,-0.99527,1e-05,0.72745]
[1778262788585,47.31,80192.01,0.0,-0.99527,1e-05,0.7274]
[1778262789418,47.31,80192.01,0.0,-0.99527,1e-05,0.7274]
[1778262789559,47.31,80192.01,0.0,-0.99527,1e-05,0.7274]
[1778262794595,47.31,80188.63,0.0,-0.99529,1e-05,0.72482]
[1778262794777,47.31,80188.63,0.0,-0.99529,1e-05,0.72482]
[1778262794810,47.31,80188.63,0.0,-0.99529,1e-05,0.72482]
[1778262795500,47.31,80188.63,0.0,-0.99529,1e-05,0.72482]
[1778262795559,47.31,80188.63,0.0,-0.99529,1e-05,0.72482]
[1778262795602,47.31,80186.89,0.0,-0.9953,1e-05,0.7235]
[1778262796609,47.31,80181.59,0.0,-0.99533,1e-05,0.71948]
[1778262798623,47.31,80175.47,0.0,-0.99536,1e-05,0.71486]
[1778262799635,47.31,80175.47,0.0,-0.99536,1e-05,0.71486]
[1778262799810,47.31,80177.28,0.0,-0.99535,1e-05,0.71623]
[1778262802651,47.31,80179.79,0.0,-0.99534,1e-05,0.71812]
[1778262802689,47.31,80179.79,0.0,-0.99534,1e-05,0.71812]
[1778262802812,47.31,80179.79,0.0,-0.99534,1e-05,0.71812]
[1778262803127,47.31,80179.79,0.0,-0.99534,1e-05,0.71812]
[1778262803310,47.31,80179.79,0.0,-0.99534,1e-05,0.71812]
[1778262803658,47.31,80183.48,0.0,-0.99532,1e-05,0.72091]
[1778262805517,47.31,80181.2,0.0,-0.99533,1e-05,0.71919]
[1778262805558,47.31,80181.2,0.0,-0.99533,1e-05,0.71919]
[1778262805672,47.31,80177.27,0.0,-0.99535,1e-05,0.71622]
[1778262806679,47.31,80174.08,0.0,-0.99537,1e-05,0.71382]
[1778262808134,47.31,80174.08,0.0,-0.99537,1e-05,0.71382]
[1778262808308,47.31,80174.08,0.0,-0.99537,1e-05,0.71382]
[1778262808334,47.31,80170.7,0.0,-0.99539,1e-05,0.71128]
[1778262810746,47.31,80169.32,0.0,-0.9954,1e-05,0.71025]
[1778262810811,47.31,80169.32,0.0,-0.9954,1e-05,0.71025]
[1778262812721,47.31,80171.18,0.0,-0.9954,1e-05,0.71042]
[1778262817756,47.31,80171.77,0.0,-0.99539,1e-05,0.71086]
[1778262819393,47.31,80171.77,0.0,-0.99539,1e-05,0.71086]
[1778262819560,47.31,80171.77,0.0,-0.99539,1e-05,0.71086]
[1778262820943,47.31,80169.3,0.0,-0.99541,1e-05,0.70901]
[1778262821070,47.31,80169.3,0.0,-0.99541,1e-05,0.70901]
[1778262821162,47.31,80168.98,0.0,-0.99541,1e-05,0.70878]
[1778262823355,47.31,80168.09,0.0,-0.99541,1e-05,0.70811]
[1778262823559,47.31,80168.09,0.0,-0.99541,1e-05,0.70811]
[1778262824805,47.31,80174.69,0.0,-0.99538,1e-05,0.71305]
[1778262827642,47.31,80175.26,0.0,-0.99537,1e-05,0.71348]
[1778262826819,47.31,80177.66,0.0,-0.99536,1e-05,0.71528]
[1778262827812,47.31,80177.66,0.0,-0.99536,1e-05,0.71528]
[1778262828216,47.31,80177.66,0.0,-0.99536,1e-05,0.71528]
[1778262828309,47.31,80177.66,0.0,-0.99536,1e-05,0.71528]
[1778262828375,47.31,80179.83,0.0,-0.99535,1e-05,0.71692]
[1778262829840,47.31,80183.45,0.0,-0.99533,1e-05,0.71965]
[1778262834875,47.31,80183.49,0.0,-0.99533,1e-05,0.71968]
[1778262838906,47.31,80191.63,0.0,-0.99528,1e-05,0.72587]
[1778262839770,47.31,80191.63,0.0,-0.99528,1e-05,0.72587]
[1778262839809,47.31,80191.63,0.0,-0.99528,1e-05,0.72587]
[1778262844948,47.31,80192.13,0.0,-0.99528,1e-05,0.72625]
[1778262845865,47.31,80192.13,0.0,-0.99528,1e-05,0.72625]
[1778262846071,47.31,80192.13,0.0,-0.99528,1e-05,0.72625]
[1778262846859,47.31,80191.51,0.0,-0.99528,1e-05,0.72577]
[1778262847062,47.31,80191.51,0.0,-0.99528,1e-05,0.72577]
[1778262847109,47.31,80190.02,0.0,-0.99529,1e-05,0.72464]
[1778262853459,47.31,80188.06,0.0,-0.9953,1e-05,0.72315]
[1778262853570,47.31,80188.06,0.0,-0.9953,1e-05,0.72315]
[1778262854011,47.31,80192.62,0.0,-0.99528,1e-05,0.72662]
[1778262856025,47.31,80195.49,0.0,-0.99526,1e-05,0.72881]
[1778262857555,47.31,80195.49,0.0,-0.99526,1e-05,0.72881]
[1778262857657,47.31,80195.67,0.0,-0.99526,1e-05,0.72895]
[1778262857811,47.31,80195.67,0.0,-0.99526,1e-05,0.72895]
[1778262863074,47.31,80196.78,0.0,-0.99526,1e-05,0.7298]
[1778262864583,47.31,80191.86,0.0,-0.99528,1e-05,0.72604]
[1778262865088,47.31,80187.9,0.0,-0.9953,1e-05,0.72303]
[1778262867884,47.31,80186.8,0.0,-0.99531,1e-05,0.72219]
[1778262868060,47.31,80186.8,0.0,-0.99531,1e-05,0.72219]
[1778262868110,47.31,80185.46,0.0,-0.99532,1e-05,0.72118]
[1778262871517,47.31,80183.67,0.0,-0.99533,1e-05,0.71982]
[1778262871560,47.31,80183.67,0.0,-0.99533,1e-05,0.71982]
[1778262871661,47.31,80179.51,0.0,-0.99536,1e-05,0.71545]
[1778262875603,47.31,80181.02,0.0,-0.99535,1e-05,0.71659]
[1778262875809,47.31,80182.55,0.0,-0.99534,1e-05,0.71774]
[1778262881200,47.31,80182.63,0.0,-0.99534,1e-05,0.7178]
[1778262881758,47.31,80182.63,0.0,-0.99534,1e-05,0.7178]
[1778262881809,47.31,80182.63,0.0,-0.99534,1e-05,0.7178]
[1778262882207,47.31,80182.98,0.0,-0.99534,1e-05,0.71807]
[1778262882974,47.31,80182.98,0.0,-0.99534,1e-05,0.71807]
[1778262883061,47.31,80182.98,0.0,-0.99534,1e-05,0.71807]
[1778262887006,47.31,80181.77,0.0,-0.99535,1e-05,0.71715]
[1778262887080,47.31,80181.77,0.0,-0.99535,1e-05,0.71715]
[1778262887247,47.31,80178.47,0.0,-0.99536,1e-05,0.71467]
[1778262888122,47.31,80178.47,0.0,-0.99536,1e-05,0.71467]
[1778262888312,47.31,80178.47,0.0,-0.99536,1e-05,0.71467]
[1778262892689,47.31,80178.74,0.0,-0.99536,1e-05,0.71487]
[1778262892729,47.31,80177.41,0.0,-0.99537,1e-05,0.71387]
[1778262892810,47.31,80177.41,0.0,-0.99537,1e-05,0.71387]
[1778262893289,47.31,80176.58,0.0,-0.99537,1e-05,0.71325]
[1778262894075,47.31,80176.58,0.0,-0.99537,1e-05,0.71325]
[1778262894309,47.31,80176.58,0.0,-0.99537,1e-05,0.71325]
[1778262899080,47.31,80176.99,0.0,-0.99537,1e-05,0.71355]
[1778262899310,47.31,80176.99,0.0,-0.99537,1e-05,0.71355]
[1778262899333,47.31,80177.77,0.0,-0.99537,1e-05,0.71414]
[1778262900479,47.31,80177.77,0.0,-0.99537,1e-05,0.71414]
[1778262900560,47.31,80177.77,0.0,-0.99537,1e-05,0.71414]
[1778262903362,47.31,80180.45,0.0,-0.99535,1e-05,0.71616]
[1778262904631,47.31,80180.45,0.0,-0.99535,1e-05,0.71616]
[1778262904640,47.31,80182.92,0.0,-0.99534,1e-05,0.71802]
[1778262904808,47.31,80182.92,0.0,-0.99534,1e-05,0.71802]
[1778262905376,47.31,80184.17,0.0,-0.99533,1e-05,0.71896]
[1778262906102,47.31,80184.17,0.0,-0.99533,1e-05,0.71896]
[1778262906311,47.31,80184.17,0.0,-0.99533,1e-05,0.71896]
[1778262910411,47.31,80186.57,0.0,-0.99532,1e-05,0.72078]
[1778262910955,47.31,80186.57,0.0,-0.99532,1e-05,0.72078]
[1778262911062,47.31,80186.57,0.0,-0.99532,1e-05,0.72078]
[1778262911418,47.31,80188.51,0.0,-0.99531,1e-05,0.72225]
[1778262912316,47.31,80188.51,0.0,-0.99531,1e-05,0.72225]
[1778262912565,47.31,80188.51,0.0,-0.99531,1e-05,0.72225]
[1778262914439,47.31,80184.92,0.0,-0.99533,1e-05,0.71953]
[1778262919474,47.31,80185.41,0.0,-0.99533,1e-05,0.7199]
[1778262924509,47.31,80185.14,0.0,-0.99533,1e-05,0.7197]
[1778262925247,47.31,80185.14,0.0,-0.99533,1e-05,0.7197]
[1778262925310,47.31,80185.14,0.0,-0.99533,1e-05,0.7197]
[1778262925516,47.31,80181.61,0.0,-0.99535,1e-05,0.71703]
[1778262926523,47.31,80178.87,0.0,-0.99536,1e-05,0.71497]
[1778262926898,47.31,80178.87,0.0,-0.99536,1e-05,0.71497]
[1778262927060,47.31,80178.87,0.0,-0.99536,1e-05,0.71497]
[1778262929077,47.31,80177.01,0.0,-0.99537,1e-05,0.71357]
[1778262929308,47.31,80177.01,0.0,-0.99537,1e-05,0.71357]
[1778262929544,47.31,80177.08,0.0,-0.99537,1e-05,0.71362]
[1778262930678,47.31,80177.08,0.0,-0.99537,1e-05,0.71362]
[1778262930814,47.31,80175.18,0.0,-0.99538,1e-05,0.71219]
[1778262935586,47.31,80170.09,0.0,-0.99542,1e-05,0.70717]
[1778262936593,47.31,80167.64,0.0,-0.99543,1e-05,0.70534]
[1778262937302,47.31,80167.64,0.0,-0.99543,1e-05,0.70534]
[1778262937309,47.31,80167.64,0.0,-0.99543,1e-05,0.70534]
[1778262937600,47.31,80165.1,0.0,-0.99544,1e-05,0.70345]
[1778262939223,47.31,80165.04,0.0,-0.99544,1e-05,0.70341]
[1778262939315,47.31,80165.04,0.0,-0.99544,1e-05,0.70341]
[1778262942635,47.31,80161.96,0.0,-0.99546,1e-05,0.70112]
[1778262944626,47.31,80162.1,0.0,-0.99546,1e-05,0.70123]
[1778262944649,47.31,80161.86,0.0,-0.99546,1e-05,0.70105]
[1778262944810,47.31,80161.86,0.0,-0.99546,1e-05,0.70105]
[1778262945656,47.31,80155.59,0.0,-0.99549,1e-05,0.69642]
[1778262947670,47.31,80152.37,0.0,-0.99551,1e-05,0.69405]
[1778262948117,47.31,80152.37,0.0,-0.99551,1e-05,0.69405]
[1778262948310,47.31,80152.37,0.0,-0.99551,1e-05,0.69405]
[1778262952937,47.31,80155.14,0.0,-0.9955,1e-05,0.69609]
[1778262953063,47.31,80155.14,0.0,-0.9955,1e-05,0.69609]
[1778262954902,47.31,80153.97,0.0,-0.9955,1e-05,0.69523]
[1778262955060,47.31,80153.97,0.0,-0.9955,1e-05,0.69523]
[1778262955727,47.31,80152.89,0.0,-0.99551,1e-05,0.69444]
[1778262958577,47.31,80152.87,0.0,-0.99551,1e-05,0.69442]
[1778262958810,47.31,80152.87,0.0,-0.99551,1e-05,0.69442]
[1778262965511,47.31,80153.8,0.0,-0.9955,1e-05,0.6951]
[1778262965558,47.31,80153.8,0.0,-0.9955,1e-05,0.6951]
[1778262965797,47.31,80153.98,0.0,-0.9955,1e-05,0.69524]
[1778262967166,47.31,80153.16,0.0,-0.99551,1e-05,0.69463]
[1778262967312,47.31,80153.16,0.0,-0.99551,1e-05,0.69463]
[1778262973826,47.31,80153.4,0.0,-0.9955,1e-05,0.69481]
[1778262974063,47.31,80153.35,0.0,-0.99551,1e-05,0.69477]
[1778262974158,47.31,80153.03,0.0,-0.99551,1e-05,0.69454]
[1778262974860,47.31,80149.71,0.0,-0.99552,1e-05,0.6921]
[1778262976581,47.31,80149.71,0.0,-0.99552,1e-05,0.6921]
[1778262976813,47.31,80149.71,0.0,-0.99552,1e-05,0.6921]
[1778262976632,47.31,80146.25,0.0,-0.99554,1e-05,0.68957]
[1778262976874,47.31,80144.15,0.0,-0.99555,1e-05,0.68804]
[1778262977889,47.31,80140.65,0.0,-0.99557,1e-05,0.6855]
[1778262978893,47.31,80132.17,0.0,-0.99562,1e-05,0.67936]
[1778262980323,47.31,80132.17,0.0,-0.99562,1e-05,0.67936]
[1778262980560,47.31,80132.17,0.0,-0.99562,1e-05,0.67936]
[1778262980592,47.31,80130.05,0.0,-0.99563,1e-05,0.67783]
[1778262981913,47.31,80133.14,0.0,-0.99561,1e-05,0.68006]
[1778262983931,47.31,80133.71,0.0,-0.99561,1e-05,0.68047]
[1778262984069,47.31,80133.71,0.0,-0.99561,1e-05,0.68047]
[1778262990976,47.31,80133.57,0.0,-0.99561,1e-05,0.68037]
[1778262992840,47.31,80133.57,0.0,-0.99561,1e-05,0.68037]
[1778262993060,47.31,80131.73,0.0,-0.99563,1e-05,0.67786]
[1778262993160,47.31,80131.38,0.0,-0.99563,1e-05,0.67761]
[1778262995008,47.31,80129.07,0.0,-0.99564,1e-05,0.67595]
[1778262995884,47.31,80129.07,0.0,-0.99564,1e-05,0.67595]
[1778262996064,47.31,80129.07,0.0,-0.99564,1e-05,0.67595]
[1778262998025,47.31,80131.01,0.0,-0.99563,1e-05,0.67734]
[1778263003060,47.31,80130.27,0.0,-0.99563,1e-05,0.67681]
[1778263004717,47.31,80130.27,0.0,-0.99563,1e-05,0.67681]
[1778263004808,47.31,80130.27,0.0,-0.99563,1e-05,0.67681]
[1778263004732,47.31,80130.42,0.0,-0.99563,1e-05,0.67692]
[1778263005074,47.31,80130.66,0.0,-0.99563,1e-05,0.67709]
[1778263007169,47.31,80130.53,0.0,-0.99563,1e-05,0.677]
[1778263007312,47.31,80130.53,0.0,-0.99563,1e-05,0.677]
[1778263010109,47.31,80127.05,0.0,-0.99565,1e-05,0.6745]
[1778263011095,47.31,80127.05,0.0,-0.99565,1e-05,0.6745]
[1778263011308,47.31,80127.05,0.0,-0.99565,1e-05,0.6745]
[1778263011409,47.31,80124.07,0.0,-0.99566,1e-05,0.67237]
[1778263013130,47.31,80120.56,0.0,-0.99568,1e-05,0.66986]
[1778263014031,47.31,80120.56,0.0,-0.99568,1e-05,0.66986]
[1778263014061,47.31,80120.56,0.0,-0.99568,1e-05,0.66986]
[1778263014137,47.31,80118.47,0.0,-0.99569,1e-05,0.66837]
[1778263015144,47.31,80119.72,0.0,-0.99569,1e-05,0.66926]
[1778263017158,47.31,80116.23,0.0,-0.9957,1e-05,0.66678]
[1778263019141,47.31,80116.24,0.0,-0.9957,1e-05,0.66679]
[1778263019310,47.31,80116.24,0.0,-0.9957,1e-05,0.66679]
[1778263024534,47.31,80116.61,0.0,-0.9957,1e-05,0.66705]
[1778263025775,47.31,80116.42,0.0,-0.9957,1e-05,0.66692]
[1778263025810,47.31,80116.42,0.0,-0.9957,1e-05,0.66692]
[1778263025880,47.31,80114.28,0.0,-0.99571,1e-05,0.6654]
[1778263026062,47.31,80114.28,0.0,-0.99571,1e-05,0.6654]
[1778263026221,47.31,80113.58,0.0,-0.99572,1e-05,0.6649]
[1778263031439,47.31,80113.9,0.0,-0.99572,1e-05,0.66513]
[1778263031560,47.31,80113.9,0.0,-0.99572,1e-05,0.66513]
[1778263037298,47.31,80113.32,0.0,-0.99572,1e-05,0.66472]
[1778263039590,47.31,80112.66,0.0,-0.99572,1e-05,0.66425]
[1778263039813,47.31,80112.66,0.0,-0.99572,1e-05,0.66425]
[1778263040364,47.31,80110.78,0.0,-0.99573,1e-05,0.66292]
[1778263040558,47.31,80110.78,0.0,-0.99573,1e-05,0.66292]
[1778263040659,47.31,80109.7,0.0,-0.99574,1e-05,0.66216]
[1778263043340,47.31,80104.85,0.0,-0.99576,0.0,0.65875]
[1778263045202,47.31,80102.37,0.0,-0.99577,0.0,0.65701]
[1778263047181,47.31,80103.18,0.0,-0.99577,0.0,0.65758]
[1778263050395,47.31,80097.38,0.0,-0.9958,0.0,0.65352]
[1778263051402,47.31,80091.8,0.0,-0.99583,0.0,0.64849]
[1778263052409,47.31,80086.43,0.0,-0.99586,0.0,0.64478]
[1778263054551,47.31,80084.18,0.0,-0.99587,0.0,0.64323]
[1778263054561,47.31,80084.18,0.0,-0.99587,0.0,0.64323]
[1778263059456,47.31,80085.73,0.0,-0.99586,0.0,0.64429]
[1778263059561,47.31,80085.73,0.0,-0.99586,0.0,0.64429]
[1778263059822,47.31,80085.73,0.0,-0.99586,0.0,0.64429]
[1778263059871,47.31,80085.77,0.0,-0.99586,0.0,0.64432]
[1778263060059,47.31,80085.77,0.0,-0.99586,0.0,0.64432]
[1778263064501,47.31,80082.92,0.0,-0.99588,0.0,0.64236]
[1778263066446,47.31,80081.39,0.0,-0.99588,0.0,0.64131]
[1778263066515,47.31,80077.96,0.0,-0.9959,0.0,0.63896]
[1778263067864,47.31,80077.96,0.0,-0.9959,0.0,0.63896]
[1778263070543,47.31,80074.7,0.0,-0.99592,0.0,0.63673]
[1778263072091,47.31,80074.76,0.0,-0.99592,0.0,0.63677]
[1778263072310,47.31,80074.76,0.0,-0.99592,0.0,0.63677]
[1778263072557,47.31,80075.39,0.0,-0.99591,0.0,0.6372]
[1778263073994,47.31,80075.28,0.0,-0.99591,0.0,0.63712]
[1778263074064,47.31,80075.28,0.0,-0.99591,0.0,0.63712]
[1778263077592,47.31,80069.7,0.0,-0.99594,0.0,0.63332]
[1778263078656,47.31,80069.7,0.0,-0.99594,0.0,0.63332]
[1778263078812,47.31,80069.7,0.0,-0.99594,0.0,0.63332]
[1778263081709,47.31,80066.73,0.0,-0.99596,0.0,0.63131]
[1778263081809,47.31,80066.73,0.0,-0.99596,0.0,0.63131]
[1778263082629,47.31,80062.87,0.0,-0.99597,0.0,0.6287]
[1778263083635,47.31,80059.92,0.0,-0.99599,0.0,0.62671]
[1778263084642,47.31,80055.27,0.0,-0.99601,0.0,0.62358]
[1778263086774,47.31,80054.15,0.0,-0.99601,0.0,0.62283]
[1778263087881,47.31,80053.73,0.0,-0.99602,0.0,0.62255]
[1778263087894,47.31,80053.95,0.0,-0.99602,0.0,0.6227]
[1778263088242,47.31,80053.95,0.0,-0.99602,0.0,0.6227]
[1778263088302,47.31,80053.95,0.0,-0.99602,0.0,0.6227]
[1778263093714,47.31,80051.95,0.0,-0.99603,0.0,0.62136]
[1778263095461,47.31,80051.4,0.0,-0.99603,0.0,0.62099]
[1778263095736,47.31,80044.15,0.0,-0.99606,0.0,0.61616]
[1778263097750,47.31,80044.72,0.0,-0.99606,0.0,0.61654]
[1778263098878,47.31,80044.72,0.0,-0.99606,0.0,0.61654]
[1778263104799,47.31,80044.64,0.0,-0.99606,0.0,0.61649]
[1778263108355,47.31,80043.91,0.0,-0.99606,0.0,0.616]
[1778263109822,47.31,80042.67,0.0,-0.99607,0.0,0.61518]
[1778263109841,47.31,80042.98,0.0,-0.99607,0.0,0.61538]
[1778263111064,47.31,80042.76,0.0,-0.99607,0.0,0.61524]
[1778263114944,47.31,80040.53,0.0,-0.99609,0.0,0.61267]
[1778263115063,47.31,80040.85,0.0,-0.99608,0.0,0.61288]
[1778263117721,47.31,80037.69,0.0,-0.9961,0.0,0.61079]
[1778263117900,47.31,80029.28,0.0,-0.99614,0.0,0.60527]
[1778263118905,47.31,80020.56,0.0,-0.99618,0.0,0.59959]
[1778263119912,47.31,80016.77,0.0,-0.9962,0.0,0.59714]
[1778263121179,47.31,80016.39,0.0,-0.9962,0.0,0.59689]
[1778263121926,47.31,80013.42,0.0,-0.99621,0.0,0.59497]
[1778263123930,47.31,80011.41,0.0,-0.99622,0.0,0.59368]
[1778263124960,47.31,79995.85,0.0,-0.99629,0.0,0.58374]
[1778263125967,47.31,79996.9,0.0,-0.99628,0.0,0.58441]
[1778263126974,47.31,80002.23,0.0,-0.99626,0.0,0.5878]
[1778263127705,47.31,80002.23,0.0,-0.99626,0.0,0.5878]
[1778263127981,47.31,80012.49,0.0,-0.99621,0.0,0.59438]
[1778263128988,47.31,80017.28,0.0,-0.99619,0.0,0.59747]
[1778263130402,47.31,80016.02,0.0,-0.9962,0.0,0.59665]
[1778263132016,47.31,80010.06,0.0,-0.99623,0.0,0.59281]
[1778263134269,47.31,80009.89,0.0,-0.99623,0.0,0.5927]
[1778263135653,47.31,80009.68,0.0,-0.99623,0.0,0.59257]
[1778263135739,47.31,80012.54,0.0,-0.99621,0.0,0.59441]
[1778263137051,47.31,80006.73,0.0,-0.99624,0.0,0.59068]
[1778263139531,47.31,80007.38,0.0,-0.99624,0.0,0.59109]
[1778263142844,47.31,80005.09,0.0,-0.99625,0.0,0.58963]
[1778263143093,47.31,79997.97,0.0,-0.99628,0.0,0.58509]
[1778263145107,47.31,80005.03,0.0,-0.99625,0.0,0.58959]
[1778263146607,47.31,80005.03,0.0,-0.99625,0.0,0.58959]
[1778263146706,47.31,80012.3,0.0,-0.99622,0.0,0.59425]
[1778263147121,47.31,80008.29,0.0,-0.99623,0.0,0.59168]
[1778263151004,47.31,80007.88,0.0,-0.99624,0.0,0.59141]
[1778263151149,47.31,79998.23,0.0,-0.99628,0.0,0.58525]
[1778263152156,47.31,79994.86,0.0,-0.99629,0.0,0.58312]
[1778263154654,47.31,79996.25,0.0,-0.99629,0.0,0.584]
[1778263157704,47.31,79996.32,0.0,-0.99629,0.0,0.58404]
[1778263158198,47.31,79992.09,0.0,-0.99631,0.0,0.58136]
[1778263161460,47.31,79990.76,0.0,-0.99631,0.0,0.58052]
[1778263163404,47.31,79993.1,0.0,-0.9963,0.0,0.582]
[1778263163450,47.31,79988.38,0.0,-0.99632,0.0,0.57902]
[1778263164248,47.31,79983.19,0.0,-0.99634,0.0,0.57576]
[1778263165255,47.31,79992.49,0.0,-0.9963,0.0,0.58162]
[1778263166979,47.31,79992.49,0.0,-0.9963,0.0,0.58162]
[1778263166262,47.31,79994.68,0.0,-0.99629,0.0,0.583]
[1778263169284,47.31,79998.5,0.0,-0.99628,0.0,0.58542]
[1778263172305,47.31,79990.85,0.0,-0.99632,0.0,0.57953]
[1778263176040,47.31,79990.32,0.0,-0.99632,0.0,0.57919]
[1778263176062,47.31,79990.03,0.0,-0.99632,0.0,0.57901]
[1778263176333,47.31,79990.3,0.0,-0.99632,0.0,0.57918]
[1778263178347,47.31,79994.48,0.0,-0.9963,0.0,0.58182]
[1778263179354,47.31,79999.07,0.0,-0.99628,0.0,0.58473]
[1778263180662,47.31,79999.07,0.0,-0.99628,0.0,0.58473]
[1778263180808,47.31,79999.07,0.0,-0.99628,0.0,0.58473]
[1778263180875,47.31,80003.19,0.0,-0.99626,0.0,0.58735]
[1778263182376,47.31,80006.14,0.0,-0.99625,0.0,0.58923]
[1778263183385,47.31,80009.31,0.0,-0.99624,0.0,0.59126]
[1778263184392,47.31,80014.75,0.0,-0.99621,0.0,0.59476]
[1778263185399,47.31,80018.29,0.0,-0.99619,0.0,0.59705]
[1778263187413,47.31,80029.37,0.0,-0.99614,0.0,0.60425]
[1778263188420,47.31,80030.64,0.0,-0.99614,0.0,0.60508]
[1778263190434,47.31,80033.95,0.0,-0.99612,0.0,0.60724]
[1778263191441,47.31,80038.89,0.0,-0.9961,0.0,0.61049]
[1778263192920,47.31,80038.89,0.0,-0.9961,0.0,0.61049]
[1778263193079,47.31,80039.21,0.0,-0.9961,0.0,0.6107]
[1778263196476,47.31,80045.0,0.0,-0.99607,0.0,0.61453]
[1778263198051,47.31,80045.0,0.0,-0.99607,0.0,0.61453]
[1778263198060,47.31,80045.0,0.0,-0.99607,0.0,0.61453]
[1778263197483,47.31,80047.66,0.0,-0.99606,0.0,0.61629]
[1778263200504,47.31,80054.58,0.0,-0.99603,0.0,0.6209]
[1778263201511,47.31,80059.65,0.0,-0.996,0.0,0.6243]
[1778263202518,47.31,80067.8,0.0,-0.99596,0.0,0.62979]
[1778263203525,47.31,80074.38,0.0,-0.99593,0.0,0.63426]
[1778263205539,47.31,80075.97,0.0,-0.99592,0.0,0.63534]
[1778263206382,47.31,80075.97,0.0,-0.99592,0.0,0.63534]
[1778263206561,47.31,80075.97,0.0,-0.99592,0.0,0.63534]
[1778263207553,47.31,80079.95,0.0,-0.99591,0.0,0.63806]
[1778263209567,47.31,80071.37,0.0,-0.99595,0.0,0.63221]
[1778263210574,47.31,80068.03,0.0,-0.99596,0.0,0.62995]
[1778263211805,47.31,80068.03,0.0,-0.99596,0.0,0.62995]
[1778263212064,47.31,80068.03,0.0,-0.99596,0.0,0.62995]
[1778263214916,47.31,80066.6,0.0,-0.99597,0.0,0.62898]
[1778263215066,47.31,80066.6,0.0,-0.99597,0.0,0.62898]
[1778263215017,47.31,80074.49,0.0,-0.99593,0.0,0.63433]
[1778263215609,47.31,80077.15,0.0,-0.99592,0.0,0.63615]
[1778263217464,47.31,80077.25,0.0,-0.99592,0.0,0.63621]
[1778263217560,47.31,80077.25,0.0,-0.99592,0.0,0.63621]
[1778263219640,47.31,80083.12,0.0,-0.99589,0.0,0.64023]
[1778263220647,47.31,80088.84,0.0,-0.99586,0.0,0.64416]
[1778263221905,47.31,80088.84,0.0,-0.99586,0.0,0.64416]
[1778263222061,47.31,80088.84,0.0,-0.99586,0.0,0.64416]
[1778263227043,47.31,80091.26,0.0,-0.99585,0.0,0.64583]
[1778263227063,47.31,80091.26,0.0,-0.99585,0.0,0.64583]
[1778263227086,47.31,80092.64,0.0,-0.99584,0.0,0.64679]
[1778263231730,47.31,80096.68,0.0,-0.99583,0.0,0.64845]
[1778263233121,47.31,80096.68,0.0,-0.99583,0.0,0.64845]
[1778263232752,47.31,80119.84,0.0,-0.99572,1e-05,0.66468]
[1778263233779,47.31,80134.57,0.0,-0.99564,1e-05,0.67518]
[1778263234764,47.31,80185.9,0.0,-0.99537,1e-05,0.71288]
[1778263235787,47.31,80232.1,0.0,-0.99511,1e-05,0.74832]
[1778263236512,47.31,80232.1,0.0,-0.99511,1e-05,0.74832]
[1778263236794,47.31,80234.18,0.0,-0.9951,1e-05,0.74995]
[1778263237801,47.31,80218.94,0.0,-0.99519,1e-05,0.73808]
[1778263238807,47.31,80210.73,0.0,-0.99523,1e-05,0.73175]
[1778263239479,47.31,80210.73,0.0,-0.99523,1e-05,0.73175]
[1778263239814,47.31,80203.9,0.0,-0.99527,1e-05,0.72652]
[1778263240821,47.31,80198.92,0.0,-0.9953,1e-05,0.72273]
[1778263241828,47.31,80202.89,0.0,-0.99528,1e-05,0.72575]
[1778263242835,47.31,80177.23,0.0,-0.99542,1e-05,0.70639]
[1778263243378,47.31,80177.23,0.0,-0.99542,1e-05,0.70639]
[1778263243843,47.31,80151.52,0.0,-0.99555,1e-05,0.68744]
[1778263244850,47.31,80142.23,0.0,-0.9956,1e-05,0.6807]
[1778263246050,47.31,80142.23,0.0,-0.9956,1e-05,0.6807]
[1778263246149,47.31,80143.63,0.0,-0.99559,1e-05,0.68171]
[1778263246864,47.31,80140.65,0.0,-0.99561,1e-05,0.67956]
[1778263247887,47.31,80152.13,0.0,-0.99555,1e-05,0.68789]
[1778263248883,47.31,80175.58,0.0,-0.99543,1e-05,0.70516]
[1778263249907,47.31,80175.58,0.0,-0.99543,1e-05,0.70516]
[1778263249996,47.31,80186.91,0.0,-0.99536,1e-05,0.71364]
[1778263250897,47.31,80193.09,0.0,-0.99533,1e-05,0.71831]
[1778263251913,47.31,80189.48,0.0,-0.99535,1e-05,0.71558]
[1778263252920,47.31,80184.06,0.0,-0.99538,1e-05,0.7115]
[1778263253927,47.31,80177.05,0.0,-0.99542,1e-05,0.70626]
[1778263254934,47.31,80171.97,0.0,-0.99544,1e-05,0.70248]
[1778263255941,47.31,80178.98,0.0,-0.99541,1e-05,0.7077]
[1778263256948,47.31,80185.8,0.0,-0.99537,1e-05,0.71281]
[1778263257955,47.31,80182.8,0.0,-0.99539,1e-05,0.71056]
[1778263258962,47.31,80175.51,0.0,-0.99543,1e-05,0.70511]
[1778263259969,47.31,80176.32,0.0,-0.99542,1e-05,0.70572]
[1778263262990,47.31,80181.27,0.0,-0.9954,1e-05,0.70941]
[1778263264003,47.31,80165.64,0.0,-0.99548,1e-05,0.6978]
[1778263265009,47.31,80152.1,0.0,-0.99555,1e-05,0.68786]
[1778263266015,47.31,80151.65,0.0,-0.99555,1e-05,0.68754]
[1778263268029,47.31,80147.07,0.0,-0.99558,1e-05,0.6842]
[1778263270045,47.31,80161.74,0.0,-0.9955,1e-05,0.69492]
[1778263271053,47.31,80172.31,0.0,-0.99544,1e-05,0.70273]
[1778263272060,47.31,80178.26,0.0,-0.99541,1e-05,0.70716]
[1778263273067,47.31,80186.41,0.0,-0.99537,1e-05,0.71327]
[1778263274074,47.31,80189.44,0.0,-0.99535,1e-05,0.71555]
[1778263275081,47.31,80192.17,0.0,-0.99534,1e-05,0.71761]
[1778263276089,47.31,80200.37,0.0,-0.99529,1e-05,0.72383]
[1778263277097,47.31,80202.1,0.0,-0.99528,1e-05,0.72515]
[1778263278110,47.31,80207.14,0.0,-0.99525,1e-05,0.729]
[1778263279116,47.31,80200.95,0.0,-0.99529,1e-05,0.72427]
[1778263281247,47.31,80202.69,0.0,-0.99528,1e-05,0.7256]
[1778263281309,47.31,80202.69,0.0,-0.99528,1e-05,0.7256]
[1778263283144,47.31,80207.79,0.0,-0.99525,1e-05,0.7295]
[1778263284151,47.31,80210.92,0.0,-0.99523,1e-05,0.7319]
[1778263285158,47.31,80204.2,0.0,-0.99527,1e-05,0.72675]
[1778263286188,47.31,80204.2,0.0,-0.99527,1e-05,0.72675]
[1778263286168,47.31,80203.15,0.0,-0.99528,1e-05,0.72595]
[1778263286308,47.31,80203.15,0.0,-0.99528,1e-05,0.72595]
[1778263291462,47.31,80206.4,0.0,-0.99526,1e-05,0.72843]
[1778263291562,47.31,80206.4,0.0,-0.99526,1e-05,0.72843]
[1778263292210,47.31,80199.39,0.0,-0.9953,1e-05,0.72184]
[1778263296238,47.31,80182.57,0.0,-0.9954,1e-05,0.70916]
[1778263297245,47.31,80174.55,0.0,-0.99544,1e-05,0.70318]
[1778263298578,47.31,80174.55,0.0,-0.99544,1e-05,0.70318]
[1778263298811,47.31,80174.55,0.0,-0.99544,1e-05,0.70318]
[1778263298832,47.31,80176.36,0.0,-0.99543,1e-05,0.70453]
[1778263300266,47.31,80173.31,0.0,-0.99545,1e-05,0.70226]
[1778263303734,47.31,80175.05,0.0,-0.99544,1e-05,0.70355]
[1778263303812,47.31,80175.05,0.0,-0.99544,1e-05,0.70355]
[1778263304294,47.31,80180.53,0.0,-0.99541,1e-05,0.70764]
[1778263307871,47.31,80178.96,0.0,-0.99542,1e-05,0.70646]
[1778263308072,47.31,80178.96,0.0,-0.99542,1e-05,0.70646]
[1778263308144,47.31,80183.8,0.0,-0.99539,1e-05,0.71008]
[1778263308325,47.31,80189.86,0.0,-0.99536,1e-05,0.71463]
[1778263309330,47.31,80198.84,0.0,-0.99531,1e-05,0.72142]
[1778263310513,47.31,80198.84,0.0,-0.99531,1e-05,0.72142]
[1778263310558,47.31,80198.84,0.0,-0.99531,1e-05,0.72142]
[1778263310606,47.31,80205.91,0.0,-0.99527,1e-05,0.72681]
[1778263312351,47.31,80211.53,0.0,-0.99524,1e-05,0.73111]
[1778263313366,47.31,80214.93,0.0,-0.99522,1e-05,0.73373]
[1778263314743,47.31,80214.93,0.0,-0.99522,1e-05,0.73373]
[1778263314809,47.31,80214.93,0.0,-0.99522,1e-05,0.73373]
[1778263314844,47.31,80210.31,0.0,-0.99524,1e-05,0.73018]
[1778263317176,47.31,80210.16,0.0,-0.99525,1e-05,0.73006]
[1778263316386,47.31,80207.08,0.0,-0.99526,1e-05,0.7277]
[1778263317310,47.31,80207.08,0.0,-0.99526,1e-05,0.7277]
[1778263317393,47.31,80203.7,0.0,-0.99528,1e-05,0.72512]
[1778263318400,47.31,80201.02,0.0,-0.9953,1e-05,0.72308]
[1778263320005,47.31,80197.68,0.0,-0.99531,1e-05,0.72054]
[1778263321421,47.31,80186.46,0.0,-0.99537,1e-05,0.71208]
[1778263322428,47.31,80183.41,0.0,-0.99539,1e-05,0.70979]
[1778263323484,47.31,80181.16,0.0,-0.9954,1e-05,0.70811]
[1778263324471,47.31,80189.85,0.0,-0.99536,1e-05,0.71463]
[1778263325478,47.31,80203.04,0.0,-0.99528,1e-05,0.72462]
[1778263326581,47.31,80203.04,0.0,-0.99528,1e-05,0.72462]
[1778263326809,47.31,80203.04,0.0,-0.99528,1e-05,0.72462]
[1778263326873,47.31,80203.36,0.0,-0.99528,1e-05,0.72486]
[1778263328501,47.31,80206.32,0.0,-0.99527,1e-05,0.72712]
[1778263329775,47.31,80206.32,0.0,-0.99527,1e-05,0.72712]
[1778263329809,47.31,80206.32,0.0,-0.99527,1e-05,0.72712]
[1778263329876,47.31,80203.09,0.0,-0.99528,1e-05,0.72466]
[1778263331522,47.31,80195.42,0.0,-0.99533,1e-05,0.71883]
[1778263332529,47.31,80190.8,0.0,-0.99535,1e-05,0.71534]
[1778263333744,47.31,80190.8,0.0,-0.99535,1e-05,0.71534]
[1778263333809,47.31,80190.8,0.0,-0.99535,1e-05,0.71534]
[1778263333837,47.31,80188.07,0.0,-0.99537,1e-05,0.71329]
[1778263335642,47.31,80190.64,0.0,-0.99535,1e-05,0.71522]
[1778263335810,47.31,80190.64,0.0,-0.99535,1e-05,0.71522]
[1778263335892,47.31,80192.64,0.0,-0.99534,1e-05,0.71673]
[1778263337658,47.31,80192.82,0.0,-0.99534,1e-05,0.71687]
[1778263337809,47.31,80192.82,0.0,-0.99534,1e-05,0.71687]
[1778263337881,47.31,80189.76,0.0,-0.99536,1e-05,0.71456]
[1778263341314,47.31,80189.46,0.0,-0.99536,1e-05,0.71433]
[1778263341558,47.31,80189.46,0.0,-0.99536,1e-05,0.71433]
[1778263341593,47.31,80199.4,0.0,-0.9953,1e-05,0.72185]
[1778263342600,47.31,80201.64,0.0,-0.99529,1e-05,0.72355]
[1778263345367,47.31,80201.55,0.0,-0.99529,1e-05,0.72348]
[1778263345561,47.31,80201.55,0.0,-0.99529,1e-05,0.72348]
[1778263346515,47.31,80199.58,0.0,-0.9953,1e-05,0.72199]
[1778263346559,47.31,80199.58,0.0,-0.9953,1e-05,0.72199]
[1778263346629,47.31,80200.93,0.0,-0.9953,1e-05,0.72301]
[1778263348643,47.31,80197.52,0.0,-0.99531,1e-05,0.72042]
[1778263350776,47.31,80197.6,0.0,-0.99531,1e-05,0.72048]
[1778263350810,47.31,80197.6,0.0,-0.99531,1e-05,0.72048]
[1778263353678,47.31,80190.56,0.0,-0.99536,1e-05,0.71393]
[1778263354685,47.31,80186.61,0.0,-0.99538,1e-05,0.71096]
[1778263355692,47.31,80182.94,0.0,-0.9954,1e-05,0.70821]
[1778263358018,47.31,80180.49,0.0,-0.99541,1e-05,0.70639]
[1778263358060,47.31,80180.49,0.0,-0.99541,1e-05,0.70639]
[1778263358119,47.31,80180.76,0.0,-0.99541,1e-05,0.70659]
[1778263360728,47.31,80185.05,0.0,-0.99539,1e-05,0.70979]
[1778263362742,47.31,80188.23,0.0,-0.99537,1e-05,0.71218]
[1778263363749,47.31,80192.48,0.0,-0.99535,1e-05,0.71538]
[1778263365763,47.31,80187.33,0.0,-0.99538,1e-05,0.7115]
[1778263368077,47.31,80186.72,0.0,-0.99538,1e-05,0.71105]
[1778263368784,47.31,80191.68,0.0,-0.99535,1e-05,0.71477]
[1778263369791,47.31,80197.77,0.0,-0.99532,1e-05,0.71937]
[1778263373173,47.31,80200.33,0.0,-0.99531,1e-05,0.72132]
[1778263373308,47.31,80201.63,0.0,-0.9953,1e-05,0.7223]
[1778263373326,47.31,80201.63,0.0,-0.9953,1e-05,0.7223]
[1778263373559,47.31,80201.63,0.0,-0.9953,1e-05,0.7223]
[1778263373630,47.31,80201.63,0.0,-0.9953,1e-05,0.7223]
[1778263375835,47.31,80208.15,0.0,-0.99526,1e-05,0.72727]
[1778263376841,47.31,80210.81,0.0,-0.99525,1e-05,0.72931]
[1778263379862,47.31,80206.04,0.0,-0.99528,1e-05,0.72566]
[1778263382681,47.31,80205.26,0.0,-0.99528,1e-05,0.72507]
[1778263382811,47.31,80205.26,0.0,-0.99528,1e-05,0.72507]
[1778263387123,47.31,80205.39,0.0,-0.99528,1e-05,0.72517]
[1778263387309,47.31,80205.17,0.0,-0.99528,1e-05,0.725]
[1778263387738,47.31,80205.17,0.0,-0.99528,1e-05,0.725]
[1778263387811,47.31,80205.17,0.0,-0.99528,1e-05,0.725]
[1778263387918,47.31,80204.65,0.0,-0.99528,1e-05,0.7246]
[1778263391946,47.31,80199.79,0.0,-0.99531,1e-05,0.72091]
[1778263393394,47.31,80197.27,0.0,-0.99532,1e-05,0.719]
[1778263393560,47.31,80197.27,0.0,-0.99532,1e-05,0.719]
[1778263393963,47.31,80200.01,0.0,-0.99531,1e-05,0.72107]
[1778263395891,47.31,80202.46,0.0,-0.9953,1e-05,0.72293]
[1778263396062,47.31,80202.46,0.0,-0.9953,1e-05,0.72293]
[1778263396984,47.31,80197.59,0.0,-0.99532,1e-05,0.71924]
[1778263397991,47.31,80193.91,0.0,-0.99534,1e-05,0.71646]
[1778263398851,47.31,80193.91,0.0,-0.99534,1e-05,0.71646]
[1778263399060,47.31,80193.91,0.0,-0.99534,1e-05,0.71646]
[1778263399147,47.31,80193.91,0.0,-0.99534,1e-05,0.71646]
[1778263399309,47.31,80193.91,0.0,-0.99534,1e-05,0.71646]
[1778263399249,47.31,80195.1,0.0,-0.99534,1e-05,0.71735]
[1778263405040,47.31,80194.77,0.0,-0.99534,1e-05,0.71711]
[1778263405534,47.31,80194.77,0.0,-0.99534,1e-05,0.71711]
[1778263405559,47.31,80194.77,0.0,-0.99534,1e-05,0.71711]
[1778263408062,47.31,80189.76,0.0,-0.99536,1e-05,0.71333]
[1778263409069,47.31,80186.05,0.0,-0.99538,1e-05,0.71054]
[1778263412090,47.31,80179.36,0.0,-0.99543,1e-05,0.70432]
[1778263412565,47.31,80179.36,0.0,-0.99543,1e-05,0.70432]
[1778263412729,47.31,80179.36,0.0,-0.99543,1e-05,0.70432]
[1778263412814,47.31,80179.36,0.0,-0.99543,1e-05,0.70432]
[1778263413097,47.31,80178.21,0.0,-0.99543,1e-05,0.70347]
[1778263414104,47.31,80175.54,0.0,-0.99545,1e-05,0.70149]
[1778263417025,47.31,80176.82,0.0,-0.99544,1e-05,0.70244]
[1778263417060,47.31,80176.82,0.0,-0.99544,1e-05,0.70244]
[1778263417572,47.31,80176.52,0.0,-0.99544,1e-05,0.70221]
[1778263418132,47.31,80182.02,0.0,-0.99541,1e-05,0.70631]
[1778263420156,47.31,80183.82,0.0,-0.9954,1e-05,0.70765]
[1778263421305,47.31,80183.82,0.0,-0.9954,1e-05,0.70765]
[1778263423176,47.31,80188.9,0.0,-0.99538,1e-05,0.71145]
[1778263424183,47.31,80197.73,0.0,-0.99533,1e-05,0.71811]
[1778263425190,47.31,80198.27,0.0,-0.99533,1e-05,0.71852]
[1778263427714,47.31,80197.86,0.0,-0.99533,1e-05,0.71821]
[1778263427814,47.31,80197.86,0.0,-0.99533,1e-05,0.71821]
[1778263430289,47.31,80196.87,0.0,-0.99533,1e-05,0.71746]
[1778263430311,47.31,80196.87,0.0,-0.99533,1e-05,0.71746]
[1778263431232,47.31,80196.23,0.0,-0.99534,1e-05,0.71697]
[1778263434539,47.31,80197.77,0.0,-0.99533,1e-05,0.71814]
[1778263434558,47.31,80197.77,0.0,-0.99533,1e-05,0.71814]
[1778263440296,47.31,80198.01,0.0,-0.99533,1e-05,0.71832]
[1778263444697,47.31,80199.33,0.0,-0.99532,1e-05,0.71932]
[1778263444810,47.31,80199.33,0.0,-0.99532,1e-05,0.71932]
[1778263445026,47.31,80199.33,0.0,-0.99532,1e-05,0.71932]
[1778263445069,47.31,80199.33,0.0,-0.99532,1e-05,0.71932]
[1778263445331,47.31,80197.6,0.0,-0.99533,1e-05,0.71801]
[1778263450366,47.31,80196.22,0.0,-0.99534,1e-05,0.71697]
[1778263452031,47.31,80196.22,0.0,-0.99534,1e-05,0.71697]
[1778263452058,47.31,80196.22,0.0,-0.99534,1e-05,0.71697]
[1778263455617,47.31,80197.63,0.0,-0.99533,1e-05,0.71803]
[1778263455675,47.31,80197.63,0.0,-0.99533,1e-05,0.71803]
[1778263455812,47.31,80197.63,0.0,-0.99533,1e-05,0.71803]
[1778263455911,47.31,80196.79,0.0,-0.99533,1e-05,0.7174]
[1778263461447,47.31,80197.59,0.0,-0.99533,1e-05,0.718]
[1778263466482,47.31,80198.38,0.0,-0.99533,1e-05,0.7186]
[1778263467489,47.31,80200.95,0.0,-0.99531,1e-05,0.72055]
[1778263469503,47.31,80189.4,0.0,-0.99537,1e-05,0.71183]
[1778263471037,47.31,80189.4,0.0,-0.99537,1e-05,0.71183]
[1778263471066,47.31,80189.4,0.0,-0.99537,1e-05,0.71183]
[1778263471130,47.31,80184.7,0.0,-0.99541,1e-05,0.70708]
[1778263472247,47.31,80184.7,0.0,-0.99541,1e-05,0.70708]
[1778263472310,47.31,80184.7,0.0,-0.99541,1e-05,0.70708]
[1778263472348,47.31,80184.74,0.0,-0.99541,1e-05,0.70711]
[1778263472524,47.31,80187.47,0.0,-0.99539,1e-05,0.70916]
[1778263475169,47.31,80187.99,0.0,-0.99539,1e-05,0.70954]
[1778263475311,47.31,80187.99,0.0,-0.99539,1e-05,0.70954]
[1778263476552,47.31,80196.24,0.0,-0.99535,1e-05,0.71575]
[1778263481130,47.31,80196.57,0.0,-0.99534,1e-05,0.716]
[1778263481310,47.31,80196.57,0.0,-0.99534,1e-05,0.716]
[1778263481226,47.31,80199.8,0.0,-0.99533,1e-05,0.71844]
[1778263481982,47.31,80199.8,0.0,-0.99533,1e-05,0.71844]
[1778263482060,47.31,80199.8,0.0,-0.99533,1e-05,0.71844]
[1778263482083,47.31,80201.74,0.0,-0.99532,1e-05,0.71991]
[1778263485047,47.31,80201.44,0.0,-0.99532,1e-05,0.71968]
[1778263485063,47.31,80201.44,0.0,-0.99532,1e-05,0.71968]
[1778263486624,47.31,80191.06,0.0,-0.99537,1e-05,0.71185]
[1778263487631,47.31,80186.36,0.0,-0.9954,1e-05,0.70832]
[1778263489013,47.31,80186.36,0.0,-0.9954,1e-05,0.70832]
[1778263489065,47.31,80186.36,0.0,-0.9954,1e-05,0.70832]
[1778263490053,47.31,80185.53,0.0,-0.9954,1e-05,0.7077]
[1778263490309,47.31,80185.53,0.0,-0.9954,1e-05,0.7077]
[1778263490096,47.31,80186.68,0.0,-0.9954,1e-05,0.70856]
[1778263491659,47.31,80190.01,0.0,-0.99538,1e-05,0.71106]
[1778263492914,47.31,80190.01,0.0,-0.99538,1e-05,0.71106]
[1778263493060,47.31,80190.01,0.0,-0.99538,1e-05,0.71106]
[1778263495687,47.31,80197.4,0.0,-0.99534,1e-05,0.71662]
[1778263496694,47.31,80203.35,0.0,-0.99531,1e-05,0.72113]
[1778263497701,47.31,80209.72,0.0,-0.99527,1e-05,0.72598]
[1778263498708,47.31,80213.9,0.0,-0.99525,1e-05,0.72918]
[1778263499716,47.31,80217.81,0.0,-0.99523,1e-05,0.73218]
[1778263503967,47.31,80219.09,0.0,-0.99522,1e-05,0.73316]
[1778263504068,47.31,80219.09,0.0,-0.99522,1e-05,0.73316]
[1778263505140,47.31,80218.23,0.0,-0.99522,1e-05,0.7325]
[1778263505310,47.31,80218.23,0.0,-0.99522,1e-05,0.7325]
[1778263505410,47.31,80218.87,0.0,-0.99522,1e-05,0.73299]
[1778263506765,47.31,80224.03,0.0,-0.99519,1e-05,0.73698]
[1778263509786,47.31,80220.57,0.0,-0.99521,1e-05,0.7343]
[1778263510910,47.31,80220.57,0.0,-0.99521,1e-05,0.7343]
[1778263511059,47.31,80220.57,0.0,-0.99521,1e-05,0.7343]
[1778263513814,47.31,80212.23,0.0,-0.99526,1e-05,0.7279]
[1778263515395,47.31,80212.23,0.0,-0.99526,1e-05,0.7279]
[1778263515412,47.31,80208.02,0.0,-0.99528,1e-05,0.72468]
[1778263515562,47.31,80208.02,0.0,-0.99528,1e-05,0.72468]
[1778263516009,47.31,80208.02,0.0,-0.99528,1e-05,0.72468]
[1778263516061,47.31,80208.02,0.0,-0.99528,1e-05,0.72468]
[1778263516062,47.31,80204.7,0.0,-0.9953,1e-05,0.72215]
[1778263517842,47.31,80198.86,0.0,-0.99533,1e-05,0.71773]
[1778263518849,47.31,80194.19,0.0,-0.99536,1e-05,0.7142]
[1778263519856,47.31,80184.82,0.0,-0.99541,1e-05,0.70717]
[1778263520863,47.31,80180.49,0.0,-0.99543,1e-05,0.70395]
[1778263524056,47.31,80178.66,0.0,-0.99544,1e-05,0.70259]
[1778263524310,47.31,80178.66,0.0,-0.99544,1e-05,0.70259]
[1778263526905,47.31,80189.49,0.0,-0.99538,1e-05,0.71067]
[1778263527912,47.31,80196.59,0.0,-0.99534,1e-05,0.71601]
[1778263528919,47.31,80199.55,0.0,-0.99533,1e-05,0.71825]
[1778263530697,47.31,80199.38,0.0,-0.99533,1e-05,0.71812]
[1778263530811,47.31,80199.38,0.0,-0.99533,1e-05,0.71812]
[1778263531764,47.31,80198.81,0.0,-0.99533,1e-05,0.71769]
[1778263531809,47.31,80198.81,0.0,-0.99533,1e-05,0.71769]
[1778263531940,47.31,80198.66,0.0,-0.99534,1e-05,0.71634]
[1778263534954,47.31,80200.32,0.0,-0.99533,1e-05,0.71759]
[1778263535059,47.31,80200.32,0.0,-0.99533,1e-05,0.71759]
[1778263538989,47.31,80193.83,0.0,-0.99537,1e-05,0.7127]
[1778263539667,47.31,80193.83,0.0,-0.99537,1e-05,0.7127]
[1778263539810,47.31,80193.83,0.0,-0.99537,1e-05,0.7127]
[1778263540620,47.31,80195.46,0.0,-0.99536,1e-05,0.71393]
[1778263540808,47.31,80195.46,0.0,-0.99536,1e-05,0.71393]
[1778263541005,47.31,80196.19,0.0,-0.99535,1e-05,0.71448]
[1778263542888,47.31,80196.8,0.0,-0.99535,1e-05,0.71494]
[1778263543061,47.31,80196.8,0.0,-0.99535,1e-05,0.71494]
[1778263549062,47.31,80198.55,0.0,-0.99534,1e-05,0.71626]
[1778263551463,47.31,80198.8,0.0,-0.99534,1e-05,0.71644]
[1778263551559,47.31,80200.79,0.0,-0.99533,1e-05,0.71795]
[1778263552163,47.31,80200.79,0.0,-0.99533,1e-05,0.71795]
[1778263552308,47.31,80200.79,0.0,-0.99533,1e-05,0.71795]
[1778263552376,47.31,80201.26,0.0,-0.99533,1e-05,0.7183]
[1778263557993,47.31,80201.36,0.0,-0.99533,1e-05,0.71838]
[1778263558059,47.31,80201.36,0.0,-0.99533,1e-05,0.71838]
[1778263561146,47.31,80205.8,0.0,-0.9953,1e-05,0.72175]
[1778263565358,47.31,80208.04,0.0,-0.99529,1e-05,0.72345]
[1778263565371,47.31,80212.83,0.0,-0.99526,1e-05,0.72711]
[1778263565563,47.31,80212.83,0.0,-0.99526,1e-05,0.72711]
[1778263566182,47.31,80212.83,0.0,-0.99526,1e-05,0.72711]
[1778263566309,47.31,80212.83,0.0,-0.99526,1e-05,0.72711]
[1778263566381,47.31,80213.26,0.0,-0.99526,1e-05,0.72744]
[1778263568196,47.31,80218.18,0.0,-0.99523,1e-05,0.73121]
[1778263570012,47.31,80216.77,0.0,-0.99524,1e-05,0.73013]
[1778263570059,47.31,80216.77,0.0,-0.99524,1e-05,0.73013]
[1778263575245,47.31,80214.6,0.0,-0.99525,1e-05,0.72846]
[1778263576716,47.31,80215.91,0.0,-0.99525,1e-05,0.72947]
[1778263576809,47.31,80215.91,0.0,-0.99525,1e-05,0.72947]
[1778263577990,47.31,80215.74,0.0,-0.99525,1e-05,0.72934]
[1778263578061,47.31,80215.74,0.0,-0.99525,1e-05,0.72934]
[1778263578266,47.31,80215.67,0.0,-0.99525,1e-05,0.72928]
[1778263580822,47.31,80215.34,0.0,-0.99525,1e-05,0.72903]
[1778263581061,47.31,80215.34,0.0,-0.99525,1e-05,0.72903]
[1778263585315,47.31,80208.47,0.0,-0.99529,1e-05,0.72378]
[1778263585736,47.31,80208.47,0.0,-0.99529,1e-05,0.72378]
[1778263585808,47.31,80208.47,0.0,-0.99529,1e-05,0.72378]
[1778263587116,47.31,80206.68,0.0,-0.9953,1e-05,0.72242]
[1778263587309,47.31,80206.68,0.0,-0.9953,1e-05,0.72242]
[1778263587329,47.31,80207.46,0.0,-0.99529,1e-05,0.72301]
[1778263591042,47.31,80208.62,0.0,-0.99529,1e-05,0.72389]
[1778263591063,47.31,80208.62,0.0,-0.99529,1e-05,0.72389]
[1778263595628,47.31,80208.36,0.0,-0.9953,1e-05,0.72245]
[1778263595809,47.31,80208.36,0.0,-0.9953,1e-05,0.72245]
[1778263597327,47.31,80206.85,0.0,-0.9953,1e-05,0.7213]
[1778263597399,47.31,80206.75,0.0,-0.9953,1e-05,0.72123]
[1778263597566,47.31,80206.75,0.0,-0.9953,1e-05,0.72123]
[1778263599203,47.31,80208.22,0.0,-0.9953,1e-05,0.72235]
[1778263599316,47.31,80208.22,0.0,-0.9953,1e-05,0.72235]
[1778263604448,47.31,80200.15,0.0,-0.99534,1e-05,0.71623]
[1778263604972,47.31,80200.15,0.0,-0.99534,1e-05,0.71623]
[1778263605059,47.31,80200.15,0.0,-0.99534,1e-05,0.71623]
[1778263605455,47.31,80194.32,0.0,-0.99537,1e-05,0.71184]
[1778263606225,47.31,80194.32,0.0,-0.99537,1e-05,0.71184]
[1778263606309,47.31,80194.32,0.0,-0.99537,1e-05,0.71184]
[1778263606462,47.31,80193.12,0.0,-0.99538,1e-05,0.71094]
[1778263611497,47.31,80194.26,0.0,-0.99537,1e-05,0.71179]
[1778263613070,47.31,80195.57,0.0,-0.99536,1e-05,0.71278]
[1778263613309,47.31,80195.57,0.0,-0.99536,1e-05,0.71278]
[1778263618547,47.31,80196.2,0.0,-0.99536,1e-05,0.71325]
[1778263623034,47.31,80195.91,0.0,-0.99536,1e-05,0.71303]
[1778263623066,47.31,80195.91,0.0,-0.99536,1e-05,0.71303]
[1778263624222,47.31,80196.43,0.0,-0.99536,1e-05,0.71342]
[1778263624309,47.31,80196.43,0.0,-0.99536,1e-05,0.71342]
[1778263624400,47.31,80196.03,0.0,-0.99536,1e-05,0.71312]
[1778263629174,47.31,80196.75,0.0,-0.99536,1e-05,0.71367]
[1778263629311,47.31,80196.75,0.0,-0.99536,1e-05,0.71367]
[1778263629624,47.31,80191.54,0.0,-0.99539,1e-05,0.70975]
[1778263630631,47.31,80185.98,0.0,-0.99542,1e-05,0.70559]
[1778263633239,47.31,80184.9,0.0,-0.99542,1e-05,0.70479]
[1778263633311,47.31,80184.9,0.0,-0.99542,1e-05,0.70479]
[1778263633412,47.31,80183.96,0.0,-0.99543,1e-05,0.70409]
[1778263635624,47.31,80183.91,0.0,-0.99543,1e-05,0.70405]
[1778263635810,47.31,80183.91,0.0,-0.99543,1e-05,0.70405]
[1778263641445,47.31,80183.61,0.0,-0.99543,1e-05,0.70383]
[1778263641561,47.31,80184.36,0.0,-0.99543,1e-05,0.70439]
[1778263641975,47.31,80184.36,0.0,-0.99543,1e-05,0.70439]
[1778263642059,47.31,80184.36,0.0,-0.99543,1e-05,0.70439]
[1778263642135,47.31,80184.03,0.0,-0.99543,1e-05,0.70414]
[1778263645305,47.31,80183.78,0.0,-0.99543,1e-05,0.70396]
[1778263645562,47.31,80183.78,0.0,-0.99543,1e-05,0.70396]
[1778263645413,47.31,80179.86,0.0,-0.99545,1e-05,0.70104]
[1778263647753,47.31,80177.05,0.0,-0.99546,1e-05,0.69896]
[1778263649520,47.31,80177.05,0.0,-0.99546,1e-05,0.69896]
[1778263649767,47.31,80173.32,0.0,-0.99548,1e-05,0.69621]
[1778263653224,47.31,80172.05,0.0,-0.9955,1e-05,0.69406]
[1778263655809,47.31,80168.96,0.0,-0.99551,1e-05,0.69179]
[1778263659837,47.31,80171.97,0.0,-0.9955,1e-05,0.694]
[1778263662864,47.31,80171.26,0.0,-0.9955,1e-05,0.69348]
[1778263663060,47.31,80171.26,0.0,-0.9955,1e-05,0.69348]
[1778263664155,47.31,80170.51,0.0,-0.99551,1e-05,0.69293]
[1778263664310,47.31,80170.51,0.0,-0.99551,1e-05,0.69293]
[1778263664411,47.31,80172.01,0.0,-0.9955,1e-05,0.69403]
[1778263665413,47.31,80172.01,0.0,-0.9955,1e-05,0.69403]
[1778263665568,47.31,80172.01,0.0,-0.9955,1e-05,0.69403]
[1778263666886,47.31,80166.89,0.0,-0.99553,1e-05,0.69028]
[1778263672439,47.31,80167.63,0.0,-0.99552,1e-05,0.69082]
[1778263672560,47.31,80167.63,0.0,-0.99552,1e-05,0.69082]
[1778263673521,47.31,80168.54,0.0,-0.99552,1e-05,0.69149]
[1778263673557,47.31,80168.54,0.0,-0.99552,1e-05,0.69149]
[1778263673560,47.31,80168.25,0.0,-0.99552,1e-05,0.69127]
[1778263677661,47.31,80168.67,0.0,-0.99552,1e-05,0.69158]
[1778263677809,47.31,80168.67,0.0,-0.99552,1e-05,0.69158]
[1778263682375,47.31,80168.39,0.0,-0.99552,1e-05,0.69138]
[1778263682559,47.31,80168.39,0.0,-0.99552,1e-05,0.69138]
[1778263682801,47.31,80168.9,0.0,-0.99551,1e-05,0.69175]
[1778263682811,47.31,80168.9,0.0,-0.99551,1e-05,0.69175]
[1778263682998,47.31,80169.19,0.0,-0.99551,1e-05,0.69196]
[1778263685012,47.31,80173.92,0.0,-0.99549,1e-05,0.69544]
[1778263686035,47.31,80173.92,0.0,-0.99549,1e-05,0.69544]
[1778263686058,47.31,80173.92,0.0,-0.99549,1e-05,0.69544]
[1778263686139,47.31,80179.98,0.0,-0.99546,1e-05,0.69992]
[1778263688551,47.31,80181.67,0.0,-0.99545,1e-05,0.70117]
[1778263688560,47.31,80181.67,0.0,-0.99545,1e-05,0.70117]
[1778263689041,47.31,80179.59,0.0,-0.99546,1e-05,0.69963]
[1778263694076,47.31,80179.49,0.0,-0.99546,1e-05,0.69955]
[1778263696495,47.31,80179.54,0.0,-0.99546,1e-05,0.69959]
[1778263696563,47.31,80179.54,0.0,-0.99546,1e-05,0.69959]
[1778263701424,47.31,80180.17,0.0,-0.99546,1e-05,0.70006]
[1778263701559,47.31,80180.17,0.0,-0.99546,1e-05,0.70006]
[1778263701778,47.31,80180.16,0.0,-0.99546,1e-05,0.70005]
[1778263701812,47.31,80180.16,0.0,-0.99546,1e-05,0.70005]
[1778263702132,47.31,80179.41,0.0,-0.99546,1e-05,0.69949]
[1778263703139,47.31,80176.43,0.0,-0.99548,1e-05,0.69729]
[1778263708174,47.31,80176.36,0.0,-0.99548,1e-05,0.69724]
[1778263711581,47.31,80175.65,0.0,-0.99548,1e-05,0.69672]
[1778263711808,47.31,80176.4,0.0,-0.99548,1e-05,0.69606]
[1778263714564,47.31,80175.77,0.0,-0.99549,1e-05,0.69559]
[1778263714216,47.31,80178.85,0.0,-0.99547,1e-05,0.69787]
[1778263714810,47.31,80178.85,0.0,-0.99547,1e-05,0.69787]
[1778263715194,47.31,80178.85,0.0,-0.99547,1e-05,0.69787]
[1778263715309,47.31,80178.85,0.0,-0.99547,1e-05,0.69787]
[1778263715395,47.31,80179.36,0.0,-0.99547,1e-05,0.69824]
[1778263721234,47.31,80178.87,0.0,-0.99547,1e-05,0.69788]
[1778263721308,47.31,80178.87,0.0,-0.99547,1e-05,0.69788]
[1778263723113,47.31,80177.91,0.0,-0.99547,1e-05,0.69717]
[1778263723308,47.31,80177.91,0.0,-0.99547,1e-05,0.69717]
[1778263723320,47.31,80178.16,0.0,-0.99547,1e-05,0.69736]
[1778263729322,47.31,80178.05,0.0,-0.99547,1e-05,0.69728]
[1778263734357,47.31,80178.36,0.0,-0.99547,1e-05,0.6975]
[1778263735308,47.31,80178.36,0.0,-0.99547,1e-05,0.6975]
[1778263739317,47.31,80177.75,0.0,-0.99548,1e-05,0.69705]
[1778263739565,47.31,80177.75,0.0,-0.99548,1e-05,0.69705]
[1778263739571,47.31,80177.01,0.0,-0.99548,1e-05,0.69651]
[1778263742413,47.31,80180.01,0.0,-0.99546,1e-05,0.69872]
[1778263747448,47.31,80180.37,0.0,-0.99546,1e-05,0.69899]
[1778263749284,47.31,80180.05,0.0,-0.99546,1e-05,0.69875]
[1778263749307,47.31,80180.05,0.0,-0.99546,1e-05,0.69875]
[1778263749462,47.31,80187.18,0.0,-0.99543,1e-05,0.70405]
[1778263750469,47.31,80192.54,0.0,-0.9954,1e-05,0.70805]
[1778263751476,47.31,80181.63,0.0,-0.99546,1e-05,0.69992]
[1778263752483,47.31,80171.26,0.0,-0.99551,1e-05,0.69228]
[1778263753224,47.31,80171.26,0.0,-0.99551,1e-05,0.69228]
[1778263753315,47.31,80171.26,0.0,-0.99551,1e-05,0.69228]
[1778263753490,47.31,80169.32,0.0,-0.99552,1e-05,0.69085]
[1778263758525,47.31,80168.81,0.0,-0.99552,1e-05,0.69048]
[1778263759533,47.31,80164.1,0.0,-0.99555,1e-05,0.68704]
[1778263760381,47.31,80164.1,0.0,-0.99555,1e-05,0.68704]
[1778263760559,47.31,80164.1,0.0,-0.99555,1e-05,0.68704]
[1778263760589,47.31,80159.51,0.0,-0.99557,1e-05,0.6837]
[1778263764567,47.31,80163.93,0.0,-0.99555,1e-05,0.68691]
[1778263765514,47.31,80163.93,0.0,-0.99555,1e-05,0.68691]
[1778263765564,47.31,80163.93,0.0,-0.99555,1e-05,0.68691]
[1778263765574,47.31,80165.67,0.0,-0.99554,1e-05,0.68818]
[1778263770609,47.31,80165.74,0.0,-0.99554,1e-05,0.68823]
[1778263773366,47.31,80163.87,0.0,-0.99556,1e-05,0.68567]
[1778263773558,47.31,80163.87,0.0,-0.99556,1e-05,0.68567]
[1778263773630,47.31,80165.59,0.0,-0.99555,1e-05,0.68693]
[1778263775308,47.31,80165.62,0.0,-0.99555,1e-05,0.68695]
[1778263779113,47.31,80165.09,0.0,-0.99555,1e-05,0.68656]
[1778263779310,47.31,80165.09,0.0,-0.99555,1e-05,0.68656]
[1778263779672,47.31,80163.34,0.0,-0.99556,1e-05,0.68529]
[1778263780456,47.31,80163.34,0.0,-0.99556,1e-05,0.68529]
[1778263780560,47.31,80163.34,0.0,-0.99556,1e-05,0.68529]
[1778263785714,47.31,80163.01,0.0,-0.99556,1e-05,0.68505]
[1778263788545,47.31,80162.94,0.0,-0.99556,1e-05,0.68499]
[1778263788559,47.31,80162.94,0.0,-0.99556,1e-05,0.68499]
[1778263788580,47.31,80162.99,0.0,-0.99556,1e-05,0.68503]
[1778263789535,47.31,80162.99,0.0,-0.99556,1e-05,0.68503]
[1778263789559,47.31,80162.99,0.0,-0.99556,1e-05,0.68503]
[1778263794778,47.31,80163.39,0.0,-0.99556,1e-05,0.68532]
[1778263800257,47.31,80164.01,0.0,-0.99556,1e-05,0.68577]
[1778263800309,47.31,80164.01,0.0,-0.99556,1e-05,0.68577]
[1778263800358,47.31,80164.08,0.0,-0.99556,1e-05,0.68582]
[1778263801437,47.31,80164.08,0.0,-0.99556,1e-05,0.68582]
[1778263801559,47.31,80164.08,0.0,-0.99556,1e-05,0.68582]
[1778263805625,47.31,80164.11,0.0,-0.99556,1e-05,0.68585]
[1778263805626,47.31,80167.78,0.0,-0.99554,1e-05,0.68852]
[1778263805809,47.31,80167.78,0.0,-0.99554,1e-05,0.68852]
[1778263807490,47.31,80169.98,0.0,-0.99552,1e-05,0.69013]
[1778263807562,47.31,80169.98,0.0,-0.99552,1e-05,0.69013]
[1778263808876,47.31,80173.1,0.0,-0.99551,1e-05,0.69242]
[1778263810980,47.31,80173.11,0.0,-0.99551,1e-05,0.69243]
[1778263811061,47.31,80173.11,0.0,-0.99551,1e-05,0.69243]
[1778263811106,47.31,80174.14,0.0,-0.9955,1e-05,0.69319]
[1778263811897,47.31,80181.32,0.0,-0.99546,1e-05,0.69848]
[1778263812904,47.31,80185.75,0.0,-0.99544,1e-05,0.70176]
[1778263814918,47.31,80179.58,0.0,-0.99547,1e-05,0.69719]
[1778263815806,47.31,80179.58,0.0,-0.99547,1e-05,0.69719]
[1778263816065,47.31,80179.58,0.0,-0.99547,1e-05,0.69719]
[1778263820960,47.31,80172.31,0.0,-0.99551,1e-05,0.69184]
[1778263821909,47.31,80172.31,0.0,-0.99551,1e-05,0.69184]
[1778263822060,47.31,80172.31,0.0,-0.99551,1e-05,0.69184]
[1778263822076,47.31,80168.34,0.0,-0.99553,1e-05,0.68893]
[1778263823173,47.31,80168.34,0.0,-0.99553,1e-05,0.68893]
[1778263823311,47.31,80168.34,0.0,-0.99553,1e-05,0.68893]
[1778263827658,47.31,80170.44,0.0,-0.99552,1e-05,0.69047]
[1778263827704,47.31,80173.14,0.0,-0.99551,1e-05,0.69245]
[1778263827808,47.31,80173.14,0.0,-0.99551,1e-05,0.69245]
[1778263828010,47.31,80174.24,0.0,-0.9955,1e-05,0.69326]
[1778263829408,47.31,80174.24,0.0,-0.9955,1e-05,0.69326]
[1778263829560,47.31,80174.24,0.0,-0.9955,1e-05,0.69326]
[1778263832038,47.31,80177.07,0.0,-0.99549,1e-05,0.69413]
[1778263834555,47.31,80177.3,0.0,-0.99549,1e-05,0.6943]
[1778263834657,47.31,80176.77,0.0,-0.9955,1e-05,0.69391]
[1778263834809,47.31,80176.77,0.0,-0.9955,1e-05,0.69391]
[1778263835059,47.31,80181.24,0.0,-0.99547,1e-05,0.69721]
[1778263836027,47.31,80181.24,0.0,-0.99547,1e-05,0.69721]
[1778263836061,47.31,80181.24,0.0,-0.99547,1e-05,0.69721]
[1778263841101,47.31,80180.95,0.0,-0.99547,1e-05,0.69699]
[1778263842108,47.31,80177.1,0.0,-0.99549,1e-05,0.69416]
[1778263842947,47.31,80177.1,0.0,-0.99549,1e-05,0.69416]
[1778263843058,47.31,80177.1,0.0,-0.99549,1e-05,0.69416]
[1778263843116,47.31,80176.41,0.0,-0.9955,1e-05,0.69365]
[1778263844603,47.31,80176.41,0.0,-0.9955,1e-05,0.69365]
[1778263844814,47.31,80176.53,0.0,-0.9955,1e-05,0.69374]
[1778263850325,47.31,80175.92,0.0,-0.9955,1e-05,0.69329]
[1778263850559,47.31,80175.92,0.0,-0.9955,1e-05,0.69329]
[1778263850661,47.31,80176.52,0.0,-0.9955,1e-05,0.69373]
[1778263851536,47.31,80176.52,0.0,-0.9955,1e-05,0.69373]
[1778263851561,47.31,80176.52,0.0,-0.9955,1e-05,0.69373]
[1778263857402,47.31,80175.32,0.0,-0.9955,1e-05,0.69285]
[1778263857567,47.31,80175.32,0.0,-0.9955,1e-05,0.69285]
[1778263857665,47.31,80175.32,0.0,-0.9955,1e-05,0.69285]
[1778263858386,47.31,80175.32,0.0,-0.9955,1e-05,0.69285]
[1778263858562,47.31,80175.32,0.0,-0.9955,1e-05,0.69285]
[1778263864262,47.31,80176.55,0.0,-0.9955,1e-05,0.69375]
[1778263865269,47.31,80171.64,0.0,-0.99552,1e-05,0.69015]
[1778263866107,47.31,80171.64,0.0,-0.99552,1e-05,0.69015]
[1778263866314,47.31,80171.64,0.0,-0.99552,1e-05,0.69015]
[1778263866415,47.31,80165.38,0.0,-0.99556,1e-05,0.68557]
[1778263868255,47.31,80165.56,0.0,-0.99556,1e-05,0.68571]
[1778263868311,47.31,80165.56,0.0,-0.99556,1e-05,0.68571]
[1778263873332,47.31,80168.53,0.0,-0.99554,1e-05,0.68787]
[1778263874408,47.31,80168.53,0.0,-0.99554,1e-05,0.68787]
[1778263874569,47.31,80168.53,0.0,-0.99554,1e-05,0.68787]
[1778263874583,47.31,80169.16,0.0,-0.99554,1e-05,0.68833]
[1778263875902,47.31,80169.51,0.0,-0.99553,1e-05,0.68859]
[1778263876061,47.31,80169.51,0.0,-0.99553,1e-05,0.68859]
[1778263877354,47.31,80163.98,0.0,-0.99556,1e-05,0.68456]
[1778263880641,47.31,80162.57,0.0,-0.99557,1e-05,0.68353]
[1778263880810,47.31,80168.04,0.0,-0.99554,1e-05,0.68751]
[1778263881382,47.31,80172.03,0.0,-0.99552,1e-05,0.69043]
[1778263882528,47.31,80172.03,0.0,-0.99552,1e-05,0.69043]
[1778263882559,47.31,80172.03,0.0,-0.99552,1e-05,0.69043]
[1778263884403,47.31,80175.25,0.0,-0.9955,1e-05,0.69279]
[1778263885410,47.31,80178.25,0.0,-0.99549,1e-05,0.695]
[1778263886744,47.31,80178.25,0.0,-0.99549,1e-05,0.695]
[1778263886774,47.31,80181.41,0.0,-0.99547,1e-05,0.69733]
[1778263887424,47.31,80184.88,0.0,-0.99545,1e-05,0.6999]
[1778263888190,47.31,80184.88,0.0,-0.99545,1e-05,0.6999]
[1778263888311,47.31,80184.88,0.0,-0.99545,1e-05,0.6999]
[1778263893466,47.31,80184.64,0.0,-0.99546,1e-05,0.69851]
[1778263895123,47.31,80184.43,0.0,-0.99546,1e-05,0.69835]
[1778263895308,47.31,80184.43,0.0,-0.99546,1e-05,0.69835]
[1778263895480,47.31,80184.36,0.0,-0.99546,1e-05,0.6983]
[1778263898027,47.31,80183.16,0.0,-0.99547,1e-05,0.69741]
[1778263898059,47.31,80183.16,0.0,-0.99547,1e-05,0.69741]
[1778263902530,47.31,80186.21,0.0,-0.99545,1e-05,0.69967]
[1778263904047,47.31,80186.31,0.0,-0.99545,1e-05,0.69974]
[1778263904060,47.31,80186.31,0.0,-0.99545,1e-05,0.69974]
[1778263904544,47.31,80186.42,0.0,-0.99545,1e-05,0.69983]
[1778263905176,47.31,80186.42,0.0,-0.99545,1e-05,0.69983]
[1778263905308,47.31,80186.42,0.0,-0.99545,1e-05,0.69983]
[1778263910586,47.31,80186.51,0.0,-0.99545,1e-05,0.69989]
[1778263911519,47.31,80186.51,0.0,-0.99545,1e-05,0.69989]
[1778263911558,47.31,80186.51,0.0,-0.99545,1e-05,0.69989]
[1778263911659,47.31,80183.32,0.0,-0.99547,1e-05,0.69753]
[1778263913237,47.31,80183.22,0.0,-0.99547,1e-05,0.69746]
[1778263913311,47.31,80183.22,0.0,-0.99547,1e-05,0.69746]
[1778263917555,47.31,80183.39,0.0,-0.99547,1e-05,0.69758]
[1778263917808,47.31,80183.39,0.0,-0.99547,1e-05,0.69758]
[1778263917822,47.31,80186.11,0.0,-0.99545,1e-05,0.6996]
[1778263918642,47.31,80188.6,0.0,-0.99544,1e-05,0.70144]
[1778263919425,47.31,80188.6,0.0,-0.99544,1e-05,0.70144]
[1778263919560,47.31,80188.6,0.0,-0.99544,1e-05,0.70144]
[1778263924686,47.31,80188.45,0.0,-0.99544,1e-05,0.70133]
[1778263932211,47.31,80188.93,0.0,-0.99544,1e-05,0.70169]
[1778263932313,47.31,80188.93,0.0,-0.99544,1e-05,0.70169]
[1778263934841,47.31,80188.93,0.0,-0.99544,1e-05,0.70169]
[1778263935061,47.31,80188.5,0.0,-0.99544,1e-05,0.70137]
[1778263935763,47.31,80188.66,0.0,-0.99544,1e-05,0.70149]
[1778263936770,47.31,80184.04,0.0,-0.99547,1e-05,0.69806]
[1778263937777,47.31,80180.53,0.0,-0.99548,1e-05,0.69547]
[1778263938784,47.31,80172.27,0.0,-0.99553,1e-05,0.6894]
[1778263939791,47.31,80168.53,0.0,-0.99555,1e-05,0.68667]
[1778263940651,47.31,80168.53,0.0,-0.99555,1e-05,0.68667]
[1778263940811,47.31,80168.53,0.0,-0.99555,1e-05,0.68667]
[1778263942812,47.31,80177.46,0.0,-0.9955,1e-05,0.69321]
[1778263943198,47.31,80177.46,0.0,-0.9955,1e-05,0.69321]
[1778263943309,47.31,80177.46,0.0,-0.9955,1e-05,0.69321]
[1778263943676,47.31,80177.46,0.0,-0.9955,1e-05,0.69321]
[1778263943810,47.31,80177.46,0.0,-0.9955,1e-05,0.69321]
[1778263943819,47.31,80181.42,0.0,-0.99548,1e-05,0.69613]
[1778263947342,47.31,80180.2,0.0,-0.99549,1e-05,0.69523]
[1778263947847,47.31,80185.62,0.0,-0.99546,1e-05,0.69923]
[1778263948854,47.31,80187.65,0.0,-0.99545,1e-05,0.70074]
[1778263949861,47.31,80186.05,0.0,-0.99545,1e-05,0.69955]
[1778263950868,47.31,80183.72,0.0,-0.99547,1e-05,0.69783]
[1778263950965,47.31,80183.72,0.0,-0.99547,1e-05,0.69783]
[1778263951875,47.31,80183.24,0.0,-0.99548,1e-05,0.69626]
[1778263956910,47.31,80184.68,0.0,-0.99547,1e-05,0.69732]
[1778263961945,47.31,80184.46,0.0,-0.99547,1e-05,0.69716]
[1778263967827,47.31,80184.74,0.0,-0.99547,1e-05,0.69737]
[1778263967839,47.31,80184.24,0.0,-0.99547,1e-05,0.697]
[1778263968060,47.31,80184.24,0.0,-0.99547,1e-05,0.697]
[1778263968132,47.31,80185.65,0.0,-0.99546,1e-05,0.69804]
[1778263969707,47.31,80185.65,0.0,-0.99546,1e-05,0.69804]
[1778263969810,47.31,80185.65,0.0,-0.99546,1e-05,0.69804]
[1778263972484,47.31,80185.38,0.0,-0.99547,1e-05,0.69784]
[1778263972559,47.31,80185.38,0.0,-0.99547,1e-05,0.69784]
[1778263972601,47.31,80185.63,0.0,-0.99546,1e-05,0.69803]
[1778263973023,47.31,80181.2,0.0,-0.99549,1e-05,0.69476]
[1778263973947,47.31,80181.2,0.0,-0.99549,1e-05,0.69476]
[1778263974064,47.31,80181.2,0.0,-0.99549,1e-05,0.69476]
[1778263974099,47.31,80179.54,0.0,-0.9955,1e-05,0.69353]
[1778263977051,47.31,80181.15,0.0,-0.99549,1e-05,0.69472]
[1778263979411,47.31,80182.22,0.0,-0.99548,1e-05,0.69551]
[1778263979576,47.31,80182.22,0.0,-0.99548,1e-05,0.69551]
[1778263982087,47.31,80184.23,0.0,-0.99547,1e-05,0.69699]
[1778263983343,47.31,80185.65,0.0,-0.99546,1e-05,0.69804]
[1778263984815,47.31,80185.65,0.0,-0.99546,1e-05,0.69804]
[1778263985061,47.31,80185.78,0.0,-0.99546,1e-05,0.69814]
[1778263985108,47.31,80184.94,0.0,-0.99547,1e-05,0.69752]
[1778263990143,47.31,80186.18,0.0,-0.99546,1e-05,0.69843]
[1778263994337,47.31,80186.83,0.0,-0.99546,1e-05,0.69891]
[1778263994559,47.31,80186.83,0.0,-0.99546,1e-05,0.69891]
[1778263996810,47.31,80187.57,0.0,-0.99545,1e-05,0.69946]
[1778263996863,47.31,80186.67,0.0,-0.99546,1e-05,0.6988]
[1778263997059,47.31,80186.67,0.0,-0.99546,1e-05,0.6988]
[1778263998160,47.31,80187.11,0.0,-0.99546,1e-05,0.69912]
[1778263998312,47.31,80187.11,0.0,-0.99546,1e-05,0.69912]
[1778264003411,47.31,80187.63,0.0,-0.99545,1e-05,0.69951]
[1778264004242,47.31,80193.61,0.0,-0.99542,1e-05,0.70395]
[1778264005724,47.31,80193.61,0.0,-0.99542,1e-05,0.70395]
[1778264005730,47.31,80193.61,0.0,-0.99542,1e-05,0.70395]
[1778264005808,47.31,80193.61,0.0,-0.99542,1e-05,0.70395]
[1778264005842,47.31,80197.19,0.0,-0.9954,1e-05,0.70662]
[1778264011292,47.31,80196.88,0.0,-0.99541,1e-05,0.70516]
[1778264015320,47.31,80199.8,0.0,-0.9954,1e-05,0.70735]
[1778264017169,47.31,80199.75,0.0,-0.9954,1e-05,0.70731]
[1778264017312,47.31,80199.75,0.0,-0.9954,1e-05,0.70731]
[1778264019348,47.31,80193.18,0.0,-0.99543,1e-05,0.70241]
[1778264020656,47.31,80193.18,0.0,-0.99543,1e-05,0.70241]
[1778264020811,47.31,80193.18,0.0,-0.99543,1e-05,0.70241]
[1778264020897,47.31,80190.04,0.0,-0.99545,1e-05,0.70008]
[1778264021791,47.31,80190.04,0.0,-0.99545,1e-05,0.70008]
[1778264021809,47.31,80190.04,0.0,-0.99545,1e-05,0.70008]
[1778264021892,47.31,80189.12,0.0,-0.99545,1e-05,0.69939]
[1778264022369,47.31,80191.91,0.0,-0.99544,1e-05,0.70146]
[1778264025044,47.31,80191.92,0.0,-0.99544,1e-05,0.70147]
[1778264025060,47.31,80191.92,0.0,-0.99544,1e-05,0.70147]
[1778264025390,47.31,80188.53,0.0,-0.99546,1e-05,0.69896]
[1778264029418,47.31,80182.42,0.0,-0.99549,1e-05,0.69444]
[1778264031025,47.31,80182.47,0.0,-0.99549,1e-05,0.69448]
[1778264031064,47.31,80182.47,0.0,-0.99549,1e-05,0.69448]
[1778264033512,47.31,80184.91,0.0,-0.99548,1e-05,0.69628]
[1778264033558,47.31,80184.91,0.0,-0.99548,1e-05,0.69628]
[1778264033613,47.31,80184.35,0.0,-0.99548,1e-05,0.69587]
[1778264037205,47.31,80183.55,0.0,-0.99548,1e-05,0.69528]
[1778264037313,47.31,80183.55,0.0,-0.99548,1e-05,0.69528]
[1778264042509,47.31,80184.87,0.0,-0.99548,1e-05,0.69625]
[1778264043732,47.31,80184.87,0.0,-0.99548,1e-05,0.69625]
[1778264043814,47.31,80184.87,0.0,-0.99548,1e-05,0.69625]
[1778264044103,47.31,80185.32,0.0,-0.99547,1e-05,0.69658]
[1778264044308,47.31,80185.32,0.0,-0.99547,1e-05,0.69658]
[1778264044661,47.31,80185.91,0.0,-0.99547,1e-05,0.69702]
[1778264050534,47.31,80184.81,0.0,-0.99548,1e-05,0.69621]
[1778264050560,47.31,80184.81,0.0,-0.99548,1e-05,0.69621]
[1778264051574,47.31,80190.36,0.0,-0.99545,1e-05,0.70031]
[1778264053588,47.31,80194.45,0.0,-0.99543,1e-05,0.70335]
[1778264058223,47.31,80195.0,0.0,-0.99542,1e-05,0.70376]
[1778264058309,47.31,80195.0,0.0,-0.99542,1e-05,0.70376]
[1778264059648,47.31,80194.15,0.0,-0.99543,1e-05,0.70313]
[1778264059808,47.31,80194.15,0.0,-0.99543,1e-05,0.70313]
[1778264059909,47.31,80193.81,0.0,-0.99543,1e-05,0.70288]
[1778264065734,47.31,80195.31,0.0,-0.99542,1e-05,0.70399]
[1778264065808,47.31,80195.31,0.0,-0.99542,1e-05,0.70399]
[1778264070607,47.31,80195.85,0.0,-0.99542,1e-05,0.7044]
[1778264070810,47.31,80195.85,0.0,-0.99542,1e-05,0.7044]
[1778264070911,47.31,80195.53,0.0,-0.99542,1e-05,0.70416]
[1778264071373,47.31,80195.53,0.0,-0.99542,1e-05,0.70416]
[1778264071560,47.31,80195.53,0.0,-0.99542,1e-05,0.70416]
[1778264076952,47.31,80196.42,0.0,-0.99542,1e-05,0.7036]
[1778264077066,47.31,80196.42,0.0,-0.99542,1e-05,0.7036]
[1778264077760,47.31,80196.71,0.0,-0.99542,1e-05,0.70381]
[1778264079970,47.31,80196.84,0.0,-0.99542,1e-05,0.70391]
[1778264080061,47.31,80196.74,0.0,-0.99542,1e-05,0.70384]
[1778264085816,47.31,80195.91,0.0,-0.99543,1e-05,0.70322]
[1778264090851,47.31,80197.35,0.0,-0.99542,1e-05,0.70429]
[1778264094879,47.31,80192.9,0.0,-0.99544,1e-05,0.70098]
[1778264095682,47.31,80192.9,0.0,-0.99544,1e-05,0.70098]
[1778264095809,47.31,80192.9,0.0,-0.99544,1e-05,0.70098]
[1778264098253,47.31,80194.06,0.0,-0.99544,1e-05,0.70184]
[1778264098308,47.31,80194.06,0.0,-0.99544,1e-05,0.70184]
[1778264098907,47.31,80195.44,0.0,-0.99543,1e-05,0.70287]
[1778264100608,47.31,80195.68,0.0,-0.99543,1e-05,0.70305]
[1778264100810,47.31,80195.68,0.0,-0.99543,1e-05,0.70305]
[1778264101928,47.31,80200.92,0.0,-0.9954,1e-05,0.70696]
[1778264104538,47.31,80201.54,0.0,-0.9954,1e-05,0.70742]
[1778264104561,47.31,80201.54,0.0,-0.9954,1e-05,0.70742]
[1778264104949,47.31,80200.97,0.0,-0.9954,1e-05,0.70699]
[1778264105956,47.31,80204.35,0.0,-0.99538,1e-05,0.70953]
[1778264106963,47.31,80207.19,0.0,-0.99536,1e-05,0.71166]
[1778264107970,47.31,80200.76,0.0,-0.9954,1e-05,0.70684]
[1778264108120,47.31,80200.76,0.0,-0.9954,1e-05,0.70684]
[1778264108309,47.31,80200.76,0.0,-0.9954,1e-05,0.70684]
[1778264111451,47.31,80202.81,0.0,-0.99539,1e-05,0.70837]
[1778264111559,47.31,80202.81,0.0,-0.99539,1e-05,0.70837]
[1778264111998,47.31,80202.8,0.0,-0.99539,1e-05,0.70836]
[1778264115011,47.31,80202.99,0.0,-0.99539,1e-05,0.70851]
[1778264115059,47.31,80203.54,0.0,-0.99538,1e-05,0.70892]
[1778264119564,47.31,80202.23,0.0,-0.99539,1e-05,0.70794]
[1778264119808,47.31,80202.23,0.0,-0.99539,1e-05,0.70794]
[1778264123417,47.31,80201.86,0.0,-0.99539,1e-05,0.70766]
[1778264123559,47.31,80201.86,0.0,-0.99539,1e-05,0.70766]
[1778264125601,47.31,80206.25,0.0,-0.99537,1e-05,0.71095]
[1778264125809,47.31,80206.25,0.0,-0.99537,1e-05,0.71095]
[1778264125910,47.31,80205.53,0.0,-0.99537,1e-05,0.71041]
[1778264127351,47.31,80204.35,0.0,-0.99538,1e-05,0.70953]
[1778264127559,47.31,80204.35,0.0,-0.99538,1e-05,0.70953]
[1778264128113,47.31,80201.32,0.0,-0.9954,1e-05,0.70726]
[1778264130127,47.31,80198.19,0.0,-0.99541,1e-05,0.70492]
[1778264131485,47.31,80198.19,0.0,-0.99541,1e-05,0.70492]
[1778264131563,47.31,80198.19,0.0,-0.99541,1e-05,0.70492]
[1778264131629,47.31,80198.19,0.0,-0.99541,1e-05,0.70492]
[1778264131809,47.31,80198.19,0.0,-0.99541,1e-05,0.70492]
[1778264131821,47.31,80197.72,0.0,-0.99542,1e-05,0.70334]
[1778264134155,47.31,80200.52,0.0,-0.99541,1e-05,0.70543]
[1778264135301,47.31,80200.52,0.0,-0.99541,1e-05,0.70543]
[1778264135311,47.31,80200.52,0.0,-0.99541,1e-05,0.70543]
[1778264136169,47.31,80195.18,0.0,-0.99544,1e-05,0.70145]
[1778264137176,47.31,80192.21,0.0,-0.99545,1e-05,0.69925]
[1778264138299,47.31,80192.21,0.0,-0.99545,1e-05,0.69925]
[1778264138309,47.31,80192.21,0.0,-0.99545,1e-05,0.69925]
[1778264138815,47.31,80192.21,0.0,-0.99545,1e-05,0.69925]
[1778264139071,47.31,80192.21,0.0,-0.99545,1e-05,0.69925]
[1778264138910,47.31,80188.31,0.0,-0.99547,1e-05,0.69636]
[1778264143419,47.31,80187.05,0.0,-0.99548,1e-05,0.69543]
[1778264146129,47.31,80186.07,0.0,-0.99549,1e-05,0.69471]
[1778264151782,47.31,80184.0,0.0,-0.9955,1e-05,0.69319]
[1778264151809,47.31,80184.0,0.0,-0.9955,1e-05,0.69319]
[1778264151819,47.31,80184.11,0.0,-0.9955,1e-05,0.69327]
[1778264157478,47.31,80184.04,0.0,-0.9955,1e-05,0.69322]
[1778264157559,47.31,80184.04,0.0,-0.9955,1e-05,0.69322]
[1778264161727,47.31,80183.2,0.0,-0.9955,1e-05,0.6926]
[1778264161810,47.31,80183.2,0.0,-0.9955,1e-05,0.6926]
[1778264161968,47.31,80183.2,0.0,-0.9955,1e-05,0.6926]
[1778264162060,47.31,80183.2,0.0,-0.9955,1e-05,0.6926]
[1778264162065,47.31,80181.11,0.0,-0.99551,1e-05,0.69106]
[1778264162362,47.31,80177.31,0.0,-0.99553,1e-05,0.68828]
[1778264164376,47.31,80181.0,0.0,-0.99551,1e-05,0.69098]
[1778264169541,47.31,80182.12,0.0,-0.99551,1e-05,0.6918]
[1778264169558,47.31,80182.12,0.0,-0.99551,1e-05,0.6918]
[1778264170418,47.31,80176.93,0.0,-0.99553,1e-05,0.688]
[1778264173542,47.31,80175.95,0.0,-0.99554,1e-05,0.68728]
[1778264173558,47.31,80175.95,0.0,-0.99554,1e-05,0.68728]
[1778264173982,47.31,80175.95,0.0,-0.99554,1e-05,0.68728]
[1778264174071,47.31,80175.95,0.0,-0.99554,1e-05,0.68728]
[1778264174078,47.31,80175.34,0.0,-0.99554,1e-05,0.68684]
[1778264175853,47.31,80173.81,0.0,-0.99555,1e-05,0.68572]
[1778264176461,47.31,80166.51,0.0,-0.99559,1e-05,0.68042]
[1778264179606,47.31,80165.2,0.0,-0.9956,1e-05,0.67947]
[1778264183200,47.31,80167.2,0.0,-0.99558,1e-05,0.68092]
[1778264184518,47.31,80162.63,0.0,-0.99561,1e-05,0.67761]
[1778264187067,47.31,80161.86,0.0,-0.99561,1e-05,0.67706]
[1778264189555,47.31,80156.98,0.0,-0.99564,1e-05,0.67355]
[1778264190562,47.31,80160.27,0.0,-0.99562,1e-05,0.67591]
[1778264191569,47.31,80165.0,0.0,-0.9956,1e-05,0.67813]
[1778264192576,47.31,80170.73,0.0,-0.99557,1e-05,0.68228]
[1778264193583,47.31,80173.86,0.0,-0.99556,1e-05,0.68456]
[1778264195075,47.31,80173.86,0.0,-0.99556,1e-05,0.68456]
[1778264195309,47.31,80175.06,0.0,-0.99555,1e-05,0.68543]
[1778264195597,47.31,80177.01,0.0,-0.99554,1e-05,0.68686]
[1778264196588,47.31,80177.01,0.0,-0.99554,1e-05,0.68686]
[1778264201639,47.31,80180.43,0.0,-0.99552,1e-05,0.68936]
[1778264202720,47.31,80180.43,0.0,-0.99552,1e-05,0.68936]
[1778264202810,47.31,80180.43,0.0,-0.99552,1e-05,0.68936]
[1778264202875,47.31,80182.8,0.0,-0.99551,1e-05,0.6911]
[1778264208691,47.31,80182.92,0.0,-0.99551,1e-05,0.69118]
[1778264213730,47.31,80184.92,0.0,-0.9955,1e-05,0.69265]
[1778264218765,47.31,80185.2,0.0,-0.9955,1e-05,0.69286]
[1778264221844,47.31,80185.04,0.0,-0.9955,1e-05,0.69274]
[1778264222013,47.31,80195.59,0.0,-0.99544,1e-05,0.70054]
[1778264222811,47.31,80198.67,0.0,-0.99543,1e-05,0.70283]
[1778264223818,47.31,80201.78,0.0,-0.99541,1e-05,0.70515]
[1778264225184,47.31,80200.06,0.0,-0.99542,1e-05,0.70386]
[1778264228414,47.31,80199.76,0.0,-0.99542,1e-05,0.70364]
[1778264228963,47.31,80202.89,0.0,-0.9954,1e-05,0.70598]
[1778264229861,47.31,80207.89,0.0,-0.99538,1e-05,0.70972]
[1778264231312,47.31,80208.37,0.0,-0.99537,1e-05,0.71008]
[1778264233315,47.31,80210.05,0.0,-0.99536,1e-05,0.71134]
[1778264238916,47.31,80211.78,0.0,-0.99536,1e-05,0.71265]
[1778264239064,47.31,80211.78,0.0,-0.99536,1e-05,0.71265]
[1778264239165,47.31,80210.72,0.0,-0.99536,1e-05,0.71185]
[1778264239627,47.31,80210.72,0.0,-0.99536,1e-05,0.71185]
[1778264239812,47.31,80210.72,0.0,-0.99536,1e-05,0.71185]
[1778264242963,47.31,80216.95,0.0,-0.99533,1e-05,0.71655]
[1778264243285,47.31,80216.95,0.0,-0.99533,1e-05,0.71655]
[1778264243959,47.31,80222.5,0.0,-0.9953,1e-05,0.72076]
[1778264246599,47.31,80222.62,0.0,-0.9953,1e-05,0.72085]
[1778264247988,47.31,80231.11,0.0,-0.99525,1e-05,0.72733]
[1778264248995,47.31,80230.85,0.0,-0.99525,1e-05,0.72713]
[1778264251009,47.31,80226.53,0.0,-0.99528,1e-05,0.72258]
[1778264253243,47.31,80226.39,0.0,-0.99528,1e-05,0.72247]
[1778264253310,47.31,80226.39,0.0,-0.99528,1e-05,0.72247]
[1778264256044,47.31,80221.3,0.0,-0.99531,1e-05,0.7186]
[1778264257051,47.31,80217.89,0.0,-0.99533,1e-05,0.71602]
[1778264259065,47.31,80215.03,0.0,-0.99535,1e-05,0.71386]
[1778264260075,47.31,80218.72,0.0,-0.99533,1e-05,0.71665]
[1778264261082,47.31,80226.23,0.0,-0.99528,1e-05,0.72235]
[1778264262089,47.31,80226.48,0.0,-0.99528,1e-05,0.72254]
[1778264262992,47.31,80226.48,0.0,-0.99528,1e-05,0.72254]
[1778264263063,47.31,80226.48,0.0,-0.99528,1e-05,0.72254]
[1778264263096,47.31,80225.89,0.0,-0.99529,1e-05,0.72209]
[1778264263704,47.31,80225.89,0.0,-0.99529,1e-05,0.72209]
[1778264263810,47.31,80225.89,0.0,-0.99529,1e-05,0.72209]
[1778264269138,47.31,80221.87,0.0,-0.99531,1e-05,0.71904]
[1778264271152,47.31,80222.54,0.0,-0.9953,1e-05,0.71955]
[1778264271605,47.31,80222.54,0.0,-0.9953,1e-05,0.71955]
[1778264272159,47.31,80224.09,0.0,-0.9953,1e-05,0.72072]
[1778264272387,47.31,80224.09,0.0,-0.9953,1e-05,0.72072]
[1778264272811,47.31,80224.09,0.0,-0.9953,1e-05,0.72072]
[1778264280215,47.31,80227.68,0.0,-0.99528,1e-05,0.72346]
[1778264281222,47.31,80234.08,0.0,-0.99524,1e-05,0.72836]
[1778264282229,47.31,80238.29,0.0,-0.99522,1e-05,0.73159]
[1778264282922,47.31,80238.29,0.0,-0.99522,1e-05,0.73159]
[1778264283239,47.31,80249.89,0.0,-0.99515,1e-05,0.74057]
[1778264284243,47.31,80255.84,0.0,-0.99512,1e-05,0.74522]
[1778264286257,47.31,80247.93,0.0,-0.99516,1e-05,0.73905]
[1778264286679,47.31,80247.93,0.0,-0.99516,1e-05,0.73905]
[1778264288271,47.31,80242.31,0.0,-0.99519,1e-05,0.73469]
[1778264290285,47.31,80237.2,0.0,-0.99522,1e-05,0.73075]
[1778264294313,47.31,80232.06,0.0,-0.99525,1e-05,0.72681]
[1778264297648,47.31,80230.92,0.0,-0.99526,1e-05,0.72593]
[1778264297811,47.31,80230.92,0.0,-0.99526,1e-05,0.72593]
[1778264297857,47.31,80230.23,0.0,-0.99526,1e-05,0.72541]
[1778264298368,47.31,80230.23,0.0,-0.99526,1e-05,0.72541]
[1778264298560,47.31,80230.23,0.0,-0.99526,1e-05,0.72541]
[1778264299546,47.31,80230.18,0.0,-0.99526,1e-05,0.72537]
[1778264300370,47.31,80232.68,0.0,-0.99525,1e-05,0.72728]
[1778264303321,47.31,80232.86,0.0,-0.99525,1e-05,0.72742]
[1778264306412,47.31,80235.8,0.0,-0.99523,1e-05,0.72968]
[1778264311751,47.31,80233.9,0.0,-0.99524,1e-05,0.72822]
[1778264311811,47.31,80233.9,0.0,-0.99524,1e-05,0.72822]
[1778264312271,47.31,80233.9,0.0,-0.99524,1e-05,0.72822]
[1778264311852,47.31,80233.64,0.0,-0.99525,1e-05,0.72676]
[1778264312309,47.31,80233.64,0.0,-0.99525,1e-05,0.72676]
[1778264317491,47.31,80231.74,0.0,-0.99526,1e-05,0.72531]
[1778264322525,47.31,80231.05,0.0,-0.99527,1e-05,0.72478]
[1778264326076,47.31,80229.62,0.0,-0.99527,1e-05,0.72369]
[1778264326319,47.31,80229.88,0.0,-0.99527,1e-05,0.72389]
[1778264326801,47.31,80229.88,0.0,-0.99527,1e-05,0.72389]
[1778264326809,47.31,80229.88,0.0,-0.99527,1e-05,0.72389]
[1778264327560,47.31,80222.23,0.0,-0.99531,1e-05,0.71807]
[1778264328567,47.31,80219.45,0.0,-0.99533,1e-05,0.71596]
[1778264330491,47.31,80217.58,0.0,-0.99534,1e-05,0.71455]
[1778264330562,47.31,80217.58,0.0,-0.99534,1e-05,0.71455]
[1778264331079,47.31,80217.58,0.0,-0.99534,1e-05,0.71455]
[1778264331309,47.31,80217.58,0.0,-0.99534,1e-05,0.71455]
[1778264331180,47.31,80217.19,0.0,-0.99534,1e-05,0.71425]
[1778264334295,47.31,80222.64,0.0,-0.99531,1e-05,0.71838]
[1778264334979,47.31,80222.64,0.0,-0.99531,1e-05,0.71838]
[1778264335060,47.31,80222.64,0.0,-0.99531,1e-05,0.71838]
[1778264335080,47.31,80225.98,0.0,-0.99529,1e-05,0.72091]
[1778264335905,47.31,80225.98,0.0,-0.99529,1e-05,0.72091]
[1778264336064,47.31,80225.98,0.0,-0.99529,1e-05,0.72091]
[1778264339644,47.31,80230.17,0.0,-0.99527,1e-05,0.72411]
[1778264341658,47.31,80233.06,0.0,-0.99525,1e-05,0.72632]
[1778264342665,47.31,80240.67,0.0,-0.99521,1e-05,0.73217]
[1778264343672,47.31,80244.3,0.0,-0.99519,1e-05,0.73497]
[1778264344685,47.31,80251.34,0.0,-0.99515,1e-05,0.74043]
[1778264345689,47.31,80255.7,0.0,-0.99513,1e-05,0.74383]
[1778264348211,47.31,80257.82,0.0,-0.99512,1e-05,0.74549]
[1778264348310,47.31,80257.82,0.0,-0.99512,1e-05,0.74549]
[1778264348266,47.31,80258.18,0.0,-0.99511,1e-05,0.74577]
[1778264348694,47.31,80258.18,0.0,-0.99511,1e-05,0.74577]
[1778264348809,47.31,80258.18,0.0,-0.99511,1e-05,0.74577]
[1778264353745,47.31,80262.28,0.0,-0.99509,1e-05,0.74899]
[1778264355918,47.31,80262.34,0.0,-0.99509,1e-05,0.74903]
[1778264356059,47.31,80262.34,0.0,-0.99509,1e-05,0.74903]
[1778264356337,47.31,80262.34,0.0,-0.99509,1e-05,0.74903]
[1778264356129,47.31,80261.31,0.0,-0.9951,1e-05,0.74822]
[1778264356559,47.31,80261.31,0.0,-0.9951,1e-05,0.74822]
[1778264361801,47.31,80260.77,0.0,-0.9951,1e-05,0.7478]
[1778264363414,47.31,80260.71,0.0,-0.9951,1e-05,0.74775]
[1778264363559,47.31,80260.71,0.0,-0.9951,1e-05,0.74775]
[1778264363791,47.31,80260.71,0.0,-0.9951,1e-05,0.74775]
[1778264363809,47.31,80260.71,0.0,-0.9951,1e-05,0.74775]
[1778264363815,47.31,80261.66,0.0,-0.99509,1e-05,0.7485]
[1778264366837,47.31,80265.82,0.0,-0.99507,1e-05,0.75177]
[1778264370546,47.31,80263.44,0.0,-0.99508,1e-05,0.7499]
[1778264370560,47.31,80263.44,0.0,-0.99508,1e-05,0.7499]
[1778264371311,47.31,80263.44,0.0,-0.99508,1e-05,0.7499]
[1778264370866,47.31,80265.09,0.0,-0.99507,1e-05,0.7512]
[1778264371558,47.31,80265.09,0.0,-0.99507,1e-05,0.7512]
[1778264376909,47.31,80261.49,0.0,-0.9951,1e-05,0.74708]
[1778264379459,47.31,80259.8,0.0,-0.99511,1e-05,0.74576]
[1778264379559,47.31,80259.8,0.0,-0.99511,1e-05,0.74576]
[1778264379869,47.31,80259.8,0.0,-0.99511,1e-05,0.74576]
[1778264379938,47.31,80260.74,0.0,-0.99511,1e-05,0.7465]
[1778264381951,47.31,80250.71,0.0,-0.99516,1e-05,0.73867]
[1778264382958,47.31,80245.66,0.0,-0.99519,1e-05,0.73475]
[1778264383665,47.31,80245.66,0.0,-0.99519,1e-05,0.73475]
[1778264384972,47.31,80238.23,0.0,-0.99523,1e-05,0.72903]
[1778264386346,47.31,80238.23,0.0,-0.99523,1e-05,0.72903]
[1778264385979,47.31,80235.04,0.0,-0.99525,1e-05,0.72658]
[1778264386986,47.31,80239.49,0.0,-0.99523,1e-05,0.73]
[1778264387993,47.31,80242.37,0.0,-0.99521,1e-05,0.73221]
[1778264390216,47.31,80242.35,0.0,-0.99521,1e-05,0.7322]
[1778264396053,47.31,80241.88,0.0,-0.99521,1e-05,0.73184]
[1778264401088,47.31,80239.67,0.0,-0.99523,1e-05,0.73013]
[1778264404109,47.31,80246.86,0.0,-0.99519,1e-05,0.73568]
[1778264404688,47.31,80246.86,0.0,-0.99519,1e-05,0.73568]
[1778264404811,47.31,80246.86,0.0,-0.99519,1e-05,0.73568]
[1778264405116,47.31,80253.38,0.0,-0.99515,1e-05,0.74075]
[1778264405572,47.31,80253.38,0.0,-0.99515,1e-05,0.74075]
[1778264405811,47.31,80253.38,0.0,-0.99515,1e-05,0.74075]
[1778264409144,47.31,80257.19,0.0,-0.99513,1e-05,0.74372]
[1778264410151,47.31,80252.11,0.0,-0.99516,1e-05,0.73976]
[1778264411158,47.31,80244.66,0.0,-0.9952,1e-05,0.73398]
[1778264412165,47.31,80238.83,0.0,-0.99523,1e-05,0.72949]
[1778264412686,47.31,80238.83,0.0,-0.99523,1e-05,0.72949]
[1778264412809,47.31,80238.83,0.0,-0.99523,1e-05,0.72949]
[1778264413172,47.31,80234.11,0.0,-0.99526,1e-05,0.72587]
[1778264414889,47.31,80232.33,0.0,-0.99527,1e-05,0.72451]
[1778264415062,47.31,80232.33,0.0,-0.99527,1e-05,0.72451]
[1778264419214,47.31,80227.87,0.0,-0.99529,1e-05,0.72111]
[1778264420221,47.31,80224.32,0.0,-0.99531,1e-05,0.71841]
[1778264423242,47.31,80227.17,0.0,-0.99529,1e-05,0.72057]
[1778264424541,47.31,80226.95,0.0,-0.9953,1e-05,0.72041]
[1778264424560,47.31,80226.95,0.0,-0.9953,1e-05,0.72041]
[1778264425104,47.31,80226.95,0.0,-0.9953,1e-05,0.72041]
[1778264425308,47.31,80226.95,0.0,-0.9953,1e-05,0.72041]
[1778264425409,47.31,80227.3,0.0,-0.99529,1e-05,0.72067]
[1778264428282,47.31,80230.43,0.0,-0.99528,1e-05,0.72306]
[1778264429289,47.31,80232.93,0.0,-0.99526,1e-05,0.72497]
[1778264430098,47.31,80232.93,0.0,-0.99526,1e-05,0.72497]
[1778264430311,47.31,80232.93,0.0,-0.99526,1e-05,0.72497]
[1778264430372,47.31,80233.84,0.0,-0.99526,1e-05,0.72566]
[1778264430805,47.31,80233.84,0.0,-0.99526,1e-05,0.72566]
[1778264431062,47.31,80233.84,0.0,-0.99526,1e-05,0.72566]
[1778264436340,47.31,80235.15,0.0,-0.99526,1e-05,0.72541]
[1778264436438,47.31,80235.15,0.0,-0.99526,1e-05,0.72541]
[1778264436558,47.31,80235.15,0.0,-0.99526,1e-05,0.72541]
[1778264436852,47.31,80235.15,0.0,-0.99526,1e-05,0.72541]
[1778264437065,47.31,80235.15,0.0,-0.99526,1e-05,0.72541]
[1778264437347,47.31,80235.17,0.0,-0.99526,1e-05,0.72543]
[1778264442382,47.31,80235.67,0.0,-0.99526,1e-05,0.72581]
[1778264447418,47.31,80240.75,0.0,-0.99523,1e-05,0.72971]
[1778264449546,47.31,80240.04,0.0,-0.99523,1e-05,0.72916]
[1778264449558,47.31,80240.04,0.0,-0.99523,1e-05,0.72916]
[1778264450079,47.31,80240.04,0.0,-0.99523,1e-05,0.72916]
[1778264450308,47.31,80240.04,0.0,-0.99523,1e-05,0.72916]
[1778264450438,47.31,80240.47,0.0,-0.99523,1e-05,0.72949]
[1778264453459,47.31,80243.66,0.0,-0.99521,1e-05,0.73195]
[1778264454545,47.31,80243.66,0.0,-0.99521,1e-05,0.73195]
[1778264454559,47.31,80243.66,0.0,-0.99521,1e-05,0.73195]
[1778264458797,47.31,80243.76,0.0,-0.99521,1e-05,0.73202]
[1778264458808,47.31,80243.76,0.0,-0.99521,1e-05,0.73202]
[1778264458904,47.31,80244.04,0.0,-0.99521,1e-05,0.73224]
[1778264461516,47.31,80247.93,0.0,-0.99519,1e-05,0.73524]
[1778264462524,47.31,80251.22,0.0,-0.99517,1e-05,0.73779]
[1778264463533,47.31,80257.81,0.0,-0.99513,1e-05,0.74292]
[1778264464540,47.31,80260.77,0.0,-0.99511,1e-05,0.74524]
[1778264466309,47.31,80260.77,0.0,-0.99511,1e-05,0.74524]
[1778264466411,47.31,80260.81,0.0,-0.99511,1e-05,0.74527]
[1778264467151,47.31,80260.81,0.0,-0.99511,1e-05,0.74527]
[1778264467308,47.31,80260.81,0.0,-0.99511,1e-05,0.74527]
[1778264468568,47.31,80264.01,0.0,-0.9951,1e-05,0.74778]
[1778264472601,47.31,80267.42,0.0,-0.99508,1e-05,0.75046]
[1778264473607,47.31,80272.54,0.0,-0.99505,1e-05,0.7545]
[1778264476152,47.31,80268.58,0.0,-0.99507,1e-05,0.75137]
[1778264477636,47.31,80264.8,0.0,-0.99509,1e-05,0.7484]
[1778264478489,47.31,80264.8,0.0,-0.99509,1e-05,0.7484]
[1778264478559,47.31,80264.8,0.0,-0.99509,1e-05,0.7484]
[1778264479398,47.31,80265.42,0.0,-0.99509,1e-05,0.74889]
[1778264480828,47.31,80263.3,0.0,-0.9951,1e-05,0.74722]
[1778264481085,47.31,80263.3,0.0,-0.9951,1e-05,0.74722]
[1778264481184,47.31,80259.87,0.0,-0.99512,1e-05,0.74453]
[1778264482675,47.31,80257.54,0.0,-0.99513,1e-05,0.74271]
[1778264485794,47.31,80257.94,0.0,-0.99513,1e-05,0.74303]
[1778264485809,47.31,80257.94,0.0,-0.99513,1e-05,0.74303]
[1778264485954,47.31,80257.94,0.0,-0.99513,1e-05,0.74303]
[1778264486059,47.31,80257.94,0.0,-0.99513,1e-05,0.74303]
[1778264486160,47.31,80258.2,0.0,-0.99513,1e-05,0.74323]
[1778264492745,47.31,80260.03,0.0,-0.99513,1e-05,0.74338]
[1778264493752,47.31,80263.53,0.0,-0.99511,1e-05,0.74612]
[1778264494702,47.31,80263.53,0.0,-0.99511,1e-05,0.74612]
[1778264494814,47.31,80263.53,0.0,-0.99511,1e-05,0.74612]
[1778264495073,47.31,80263.53,0.0,-0.99511,1e-05,0.74612]
[1778264495310,47.31,80263.53,0.0,-0.99511,1e-05,0.74612]
[1778264495357,47.31,80267.18,0.0,-0.99509,1e-05,0.74899]
[1778264495766,47.31,80270.05,0.0,-0.99507,1e-05,0.75124]
[1778264500801,47.31,80271.48,0.0,-0.99506,1e-05,0.75237]
[1778264505836,47.31,80269.95,0.0,-0.99507,1e-05,0.75117]
[1778264508124,47.31,80269.49,0.0,-0.99507,1e-05,0.7508]
[1778264508310,47.31,80269.49,0.0,-0.99507,1e-05,0.7508]
[1778264508457,47.31,80269.49,0.0,-0.99507,1e-05,0.7508]
[1778264508475,47.31,80268.46,0.0,-0.99508,1e-05,0.74999]
[1778264508559,47.31,80268.46,0.0,-0.99508,1e-05,0.74999]
[1778264512309,47.31,80266.69,0.0,-0.99509,1e-05,0.7486]
[1778264512410,47.31,80268.14,0.0,-0.99508,1e-05,0.74974]
[1778264512511,47.31,80268.14,0.0,-0.99508,1e-05,0.74974]
[1778264512559,47.31,80268.14,0.0,-0.99508,1e-05,0.74974]
[1778264516079,47.31,80267.22,0.0,-0.99509,1e-05,0.74902]
[1778264516241,47.31,80267.22,0.0,-0.99509,1e-05,0.74902]
[1778264516311,47.31,80267.22,0.0,-0.99509,1e-05,0.74902]
[1778264516412,47.31,80269.72,0.0,-0.99507,1e-05,0.75098]
[1778264521952,47.31,80270.53,0.0,-0.99507,1e-05,0.75162]
[1778264522955,47.31,80267.42,0.0,-0.99509,1e-05,0.74917]
[1778264524401,47.31,80267.42,0.0,-0.99509,1e-05,0.74917]
[1778264524502,47.31,80267.66,0.0,-0.99508,1e-05,0.74936]
[1778264524559,47.31,80267.66,0.0,-0.99508,1e-05,0.74936]
[1778264524803,47.31,80267.66,0.0,-0.99508,1e-05,0.74936]
[1778264524810,47.31,80267.66,0.0,-0.99508,1e-05,0.74936]
[1778264528997,47.31,80264.17,0.0,-0.9951,1e-05,0.74662]
[1778264530008,47.31,80268.79,0.0,-0.99508,1e-05,0.75025]
[1778264531013,47.31,80277.1,0.0,-0.99503,1e-05,0.75682]
[1778264532174,47.31,80277.1,0.0,-0.99503,1e-05,0.75682]
[1778264532311,47.31,80277.1,0.0,-0.99503,1e-05,0.75682]
[1778264532482,47.31,80277.1,0.0,-0.99503,1e-05,0.75682]
[1778264532514,47.31,80281.98,0.0,-0.995,1e-05,0.7607]
[1778264532558,47.31,80281.98,0.0,-0.995,1e-05,0.7607]
[1778264533027,47.31,80285.09,0.0,-0.99498,1e-05,0.76318]
[1778264534036,47.31,80287.47,0.0,-0.99497,1e-05,0.76508]
[1778264538064,47.31,80278.09,0.0,-0.99502,1e-05,0.7576]
[1778264539294,47.31,80278.09,0.0,-0.99502,1e-05,0.7576]
[1778264539309,47.31,80278.09,0.0,-0.99502,1e-05,0.7576]
[1778264539395,47.31,80271.05,0.0,-0.99506,1e-05,0.75203]
[1778264539671,47.31,80271.05,0.0,-0.99506,1e-05,0.75203]
[1778264539809,47.31,80271.05,0.0,-0.99506,1e-05,0.75203]
[1778264542092,47.31,80280.45,0.0,-0.99501,1e-05,0.75948]
[1778264542978,47.31,80280.45,0.0,-0.99501,1e-05,0.75948]
[1778264543059,47.31,80280.45,0.0,-0.99501,1e-05,0.75948]
[1778264547127,47.31,80277.44,0.0,-0.99503,1e-05,0.75709]
[1778264549141,47.31,80275.17,0.0,-0.99504,1e-05,0.75529]
[1778264549858,47.31,80275.17,0.0,-0.99504,1e-05,0.75529]
[1778264550075,47.31,80275.17,0.0,-0.99504,1e-05,0.75529]
[1778264550232,47.31,80275.17,0.0,-0.99504,1e-05,0.75529]
[1778264550312,47.31,80275.17,0.0,-0.99504,1e-05,0.75529]
[1778264550404,47.31,80272.73,0.0,-0.99505,1e-05,0.75336]
[1778264556190,47.31,80272.98,0.0,-0.99506,1e-05,0.75227]
[1778264561225,47.31,80273.98,0.0,-0.99506,1e-05,0.75306]
[1778264564293,47.31,80274.18,0.0,-0.99505,1e-05,0.75321]
[1778264564377,47.31,80278.34,0.0,-0.99503,1e-05,0.75651]
[1778264565256,47.31,80282.53,0.0,-0.99501,1e-05,0.75984]
[1778264567270,47.31,80279.98,0.0,-0.99502,1e-05,0.75781]
[1778264567899,47.31,80279.98,0.0,-0.99502,1e-05,0.75781]
[1778264568277,47.31,80279.59,0.0,-0.99502,1e-05,0.7575]
[1778264570291,47.31,80277.03,0.0,-0.99504,1e-05,0.75547]
[1778264575326,47.31,80278.3,0.0,-0.99503,1e-05,0.75648]
[1778264577340,47.31,80280.62,0.0,-0.99502,1e-05,0.75832]
[1778264579354,47.31,80277.15,0.0,-0.99504,1e-05,0.75556]
[1778264579587,47.31,80277.15,0.0,-0.99504,1e-05,0.75556]
[1778264579808,47.31,80277.15,0.0,-0.99504,1e-05,0.75556]
[1778264579943,47.31,80277.15,0.0,-0.99504,1e-05,0.75556]
[1778264580060,47.31,80277.15,0.0,-0.99504,1e-05,0.75556]
[1778264580362,47.31,80277.48,0.0,-0.99504,1e-05,0.75583]
[1778264585396,47.31,80274.06,0.0,-0.99506,1e-05,0.75312]
[1778264586556,47.31,80274.06,0.0,-0.99506,1e-05,0.75312]
[1778264586403,47.31,80269.06,0.0,-0.99508,1e-05,0.74918]
[1778264586817,47.31,80269.06,0.0,-0.99508,1e-05,0.74918]
[1778264586936,47.31,80269.06,0.0,-0.99508,1e-05,0.74918]
[1778264587059,47.31,80269.06,0.0,-0.99508,1e-05,0.74918]
[1778264587411,47.31,80269.31,0.0,-0.99508,1e-05,0.74938]
[1778264591438,47.31,80254.73,0.0,-0.99517,1e-05,0.73798]
[1778264592445,47.31,80246.66,0.0,-0.99521,1e-05,0.73173]
[1778264593452,47.31,80244.95,0.0,-0.99522,1e-05,0.73042]
[1778264595466,47.31,80242.14,0.0,-0.99524,1e-05,0.72826]
[1778264595945,47.31,80242.14,0.0,-0.99524,1e-05,0.72826]
[1778264596059,47.31,80242.14,0.0,-0.99524,1e-05,0.72826]
[1778264596396,47.31,80242.14,0.0,-0.99524,1e-05,0.72826]
[1778264596559,47.31,80242.14,0.0,-0.99524,1e-05,0.72826]
[1778264596587,47.31,80241.54,0.0,-0.99524,1e-05,0.7278]
[1778264600935,47.31,80241.17,0.0,-0.99524,1e-05,0.72751]
[1778264601067,47.31,80241.17,0.0,-0.99524,1e-05,0.72751]
[1778264604737,47.31,80242.6,0.0,-0.99523,1e-05,0.72861]
[1778264604810,47.31,80242.6,0.0,-0.99523,1e-05,0.72861]
[1778264605536,47.31,80242.43,0.0,-0.99523,1e-05,0.72848]
[1778264608331,47.31,80241.51,0.0,-0.99524,1e-05,0.72777]
[1778264608558,47.31,80241.51,0.0,-0.99524,1e-05,0.72777]
[1778264610571,47.31,80234.84,0.0,-0.99528,1e-05,0.72267]
[1778264611347,47.31,80234.84,0.0,-0.99528,1e-05,0.72267]
[1778264611558,47.31,80234.84,0.0,-0.99528,1e-05,0.72267]
[1778264611578,47.31,80232.0,0.0,-0.9953,1e-05,0.71926]
[1778264612585,47.31,80227.15,0.0,-0.99533,1e-05,0.71558]
[1778264613592,47.31,80223.48,0.0,-0.99535,1e-05,0.7128]
[1778264614287,47.31,80223.48,0.0,-0.99535,1e-05,0.7128]
[1778264614311,47.31,80223.48,0.0,-0.99535,1e-05,0.7128]
[1778264614540,47.31,80223.48,0.0,-0.99535,1e-05,0.7128]
[1778264614558,47.31,80223.48,0.0,-0.99535,1e-05,0.7128]
[1778264614599,47.31,80221.69,0.0,-0.99536,1e-05,0.71146]
[1778264615606,47.31,80218.52,0.0,-0.99537,1e-05,0.70907]
[1778264619634,47.31,80211.2,0.0,-0.99541,1e-05,0.70359]
[1778264621648,47.31,80209.42,0.0,-0.99542,1e-05,0.70226]
[1778264622810,47.31,80209.42,0.0,-0.99542,1e-05,0.70226]
[1778264623066,47.31,80209.42,0.0,-0.99542,1e-05,0.70226]
[1778264623259,47.31,80209.42,0.0,-0.99542,1e-05,0.70226]
[1778264623310,47.31,80209.42,0.0,-0.99542,1e-05,0.70226]
[1778264623404,47.31,80209.12,0.0,-0.99542,1e-05,0.70204]
[1778264624669,47.31,80213.85,0.0,-0.9954,1e-05,0.70557]
[1778264627586,47.31,80215.27,0.0,-0.99539,1e-05,0.70663]
[1778264627813,47.31,80214.77,0.0,-0.99539,1e-05,0.70626]
[1778264627905,47.31,80214.77,0.0,-0.99539,1e-05,0.70626]
[1778264628060,47.31,80214.77,0.0,-0.99539,1e-05,0.70626]
[1778264628161,47.31,80214.06,0.0,-0.9954,1e-05,0.70573]
[1778264628697,47.31,80216.23,0.0,-0.99539,1e-05,0.70735]
[1778264629705,47.31,80221.26,0.0,-0.99536,1e-05,0.71113]
[1778264631148,47.31,80221.26,0.0,-0.99536,1e-05,0.71113]
[1778264631314,47.31,80221.26,0.0,-0.99536,1e-05,0.71113]
[1778264631415,47.31,80224.23,0.0,-0.99534,1e-05,0.71337]
[1778264632730,47.31,80229.19,0.0,-0.99532,1e-05,0.71712]
[1778264633737,47.31,80240.45,0.0,-0.99525,1e-05,0.7257]
[1778264634744,47.31,80249.09,0.0,-0.99521,1e-05,0.73234]
[1778264635712,47.31,80249.09,0.0,-0.99521,1e-05,0.73234]
[1778264635808,47.31,80249.09,0.0,-0.99521,1e-05,0.73234]
[1778264636586,47.31,80249.09,0.0,-0.99521,1e-05,0.73234]
[1778264636625,47.31,80249.8,0.0,-0.9952,1e-05,0.73289]
[1778264636807,47.31,80249.8,0.0,-0.9952,1e-05,0.73289]
[1778264641883,47.31,80251.1,0.0,-0.99519,1e-05,0.7339]
[1778264642060,47.31,80251.1,0.0,-0.99519,1e-05,0.7339]
[1778264642800,47.31,80253.87,0.0,-0.99518,1e-05,0.73604]
[1778264643807,47.31,80257.28,0.0,-0.99516,1e-05,0.73869]
[1778264644966,47.31,80257.28,0.0,-0.99516,1e-05,0.73869]
[1778264645063,47.31,80257.28,0.0,-0.99516,1e-05,0.73869]
[1778264645107,47.31,80260.58,0.0,-0.99514,1e-05,0.74126]
[1778264646286,47.31,80260.58,0.0,-0.99514,1e-05,0.74126]
[1778264646309,47.31,80260.58,0.0,-0.99514,1e-05,0.74126]
[1778264651864,47.31,80264.7,0.0,-0.99512,1e-05,0.74448]
[1778264652854,47.31,80264.7,0.0,-0.99512,1e-05,0.74448]
[1778264653058,47.31,80264.7,0.0,-0.99512,1e-05,0.74448]
[1778264653344,47.31,80264.7,0.0,-0.99512,1e-05,0.74448]
[1778264653557,47.31,80264.7,0.0,-0.99512,1e-05,0.74448]
[1778264653439,47.31,80266.52,0.0,-0.99511,1e-05,0.7459]
[1778264658913,47.31,80266.71,0.0,-0.99511,1e-05,0.74605]
[1778264660792,47.31,80266.67,0.0,-0.99511,1e-05,0.74602]
[1778264660809,47.31,80266.67,0.0,-0.99511,1e-05,0.74602]
[1778264660927,47.31,80266.81,0.0,-0.99511,1e-05,0.74613]
[1778264662122,47.31,80266.81,0.0,-0.99511,1e-05,0.74613]
[1778264662308,47.31,80266.81,0.0,-0.99511,1e-05,0.74613]
[1778264667744,47.31,80267.43,0.0,-0.9951,1e-05,0.74661]
[1778264667810,47.31,80267.43,0.0,-0.9951,1e-05,0.74661]
[1778264668318,47.31,80267.43,0.0,-0.9951,1e-05,0.74661]
[1778264668558,47.31,80267.43,0.0,-0.9951,1e-05,0.74661]
[1778264668659,47.31,80266.95,0.0,-0.9951,1e-05,0.74624]
[1778264674021,47.31,80265.34,0.0,-0.99512,1e-05,0.7437]
[1778264676544,47.31,80265.23,0.0,-0.99512,1e-05,0.74361]
[1778264676560,47.31,80265.23,0.0,-0.99512,1e-05,0.74361]
[1778264676637,47.31,80270.07,0.0,-0.99509,1e-05,0.7474]
[1778264681072,47.31,80272.32,0.0,-0.99508,1e-05,0.74917]
[1778264681842,47.31,80272.32,0.0,-0.99508,1e-05,0.74917]
[1778264682393,47.31,80276.29,0.0,-0.99506,1e-05,0.7523]
[1778264683120,47.31,80276.29,0.0,-0.99506,1e-05,0.7523]
[1778264683216,47.31,80279.61,0.0,-0.99504,1e-05,0.75493]
[1778264684618,47.31,80279.61,0.0,-0.99504,1e-05,0.75493]
[1778264685048,47.31,80280.14,0.0,-0.99504,1e-05,0.75534]
[1778264685117,47.31,80280.14,0.0,-0.99504,1e-05,0.75534]
[1778264685157,47.31,80276.41,0.0,-0.99506,1e-05,0.75239]
[1778264687114,47.31,80274.61,0.0,-0.99507,1e-05,0.75097]
[1778264688810,47.31,80273.5,0.0,-0.99508,1e-05,0.7501]
[1778264694163,47.31,80272.21,0.0,-0.99508,1e-05,0.74908]
[1778264699109,47.31,80272.45,0.0,-0.99508,1e-05,0.74927]
[1778264699308,47.31,80272.45,0.0,-0.99508,1e-05,0.74927]
[1778264699409,47.31,80272.12,0.0,-0.99508,1e-05,0.74901]
[1778264699707,47.31,80272.12,0.0,-0.99508,1e-05,0.74901]
[1778264699809,47.31,80272.12,0.0,-0.99508,1e-05,0.74901]
[1778264700408,47.31,80272.12,0.0,-0.99508,1e-05,0.74901]
[1778264700501,47.31,80272.87,0.0,-0.99508,1e-05,0.7496]
[1778264701216,47.31,80281.02,0.0,-0.99503,1e-05,0.75604]
[1778264702223,47.31,80285.01,0.0,-0.99501,1e-05,0.75921]
[1778264704209,47.31,80284.91,0.0,-0.99501,1e-05,0.75913]
[1778264704241,47.31,80282.58,0.0,-0.99502,1e-05,0.75728]
[1778264707262,47.31,80285.1,0.0,-0.99501,1e-05,0.75928]
[1778264708269,47.31,80286.75,0.0,-0.995,1e-05,0.7606]
[1778264713304,47.31,80280.07,0.0,-0.99504,1e-05,0.75529]
[1778264713878,47.31,80280.07,0.0,-0.99504,1e-05,0.75529]
[1778264714070,47.31,80280.07,0.0,-0.99504,1e-05,0.75529]
[1778264714311,47.31,80273.25,0.0,-0.99508,1e-05,0.7499]
[1778264714752,47.31,80273.25,0.0,-0.99508,1e-05,0.7499]
[1778264714809,47.31,80273.25,0.0,-0.99508,1e-05,0.7499]
[1778264720353,47.31,80271.94,0.0,-0.99508,1e-05,0.74887]
[1778264723686,47.31,80271.91,0.0,-0.99508,1e-05,0.74885]
[1778264723810,47.31,80271.94,0.0,-0.99508,1e-05,0.74887]
[1778264724561,47.31,80271.94,0.0,-0.99508,1e-05,0.74887]
[1778264724603,47.31,80270.91,0.0,-0.99509,1e-05,0.74806]
[1778264724808,47.31,80270.91,0.0,-0.99509,1e-05,0.74806]
[1778264726395,47.31,80268.61,0.0,-0.9951,1e-05,0.74626]
[1778264727156,47.31,80268.61,0.0,-0.9951,1e-05,0.74626]
[1778264727309,47.31,80268.61,0.0,-0.9951,1e-05,0.74626]
[1778264727402,47.31,80264.4,0.0,-0.99513,1e-05,0.74296]
[1778264729416,47.31,80267.35,0.0,-0.99511,1e-05,0.74527]
[1778264733636,47.31,80265.2,0.0,-0.99513,1e-05,0.74231]
[1778264734020,47.31,80265.2,0.0,-0.99513,1e-05,0.74231]
[1778264734076,47.31,80265.2,0.0,-0.99513,1e-05,0.74231]
[1778264734311,47.31,80265.2,0.0,-0.99513,1e-05,0.74231]
[1778264734451,47.31,80262.57,0.0,-0.99515,1e-05,0.74026]
[1778264737289,47.31,80261.8,0.0,-0.99515,1e-05,0.73966]
[1778264738479,47.31,80258.64,0.0,-0.99517,1e-05,0.7372]
[1778264739488,47.31,80265.74,0.0,-0.99513,1e-05,0.74273]
[1778264740493,47.31,80272.84,0.0,-0.99509,1e-05,0.74829]
[1778264741126,47.31,80272.84,0.0,-0.99509,1e-05,0.74829]
[1778264746535,47.31,80274.44,0.0,-0.99508,1e-05,0.74955]
[1778264749538,47.31,80276.31,0.0,-0.99507,1e-05,0.75103]
[1778264749558,47.31,80276.31,0.0,-0.99507,1e-05,0.75103]
[1778264749639,47.31,80276.52,0.0,-0.99507,1e-05,0.75119]
[1778264753783,47.31,80278.09,0.0,-0.99506,1e-05,0.75243]
[1778264753808,47.31,80278.09,0.0,-0.99506,1e-05,0.75243]
[1778264759626,47.31,80276.69,0.0,-0.99507,1e-05,0.75133]
[1778264761640,47.31,80280.51,0.0,-0.99504,1e-05,0.75434]
[1778264762156,47.31,80280.51,0.0,-0.99504,1e-05,0.75434]
[1778264762308,47.31,80280.51,0.0,-0.99504,1e-05,0.75434]
[1778264765970,47.31,80281.41,0.0,-0.99504,1e-05,0.75506]
[1778264766060,47.31,80281.41,0.0,-0.99504,1e-05,0.75506]
[1778264766676,47.31,80281.4,0.0,-0.99504,1e-05,0.75505]
[1778264771356,47.31,80281.7,0.0,-0.99504,1e-05,0.75529]
[1778264771568,47.31,80281.7,0.0,-0.99504,1e-05,0.75529]
[1778264775739,47.31,80278.81,0.0,-0.99505,1e-05,0.753]
[1778264775800,47.31,80278.81,0.0,-0.99505,1e-05,0.753]
[1778264775809,47.31,80278.81,0.0,-0.99505,1e-05,0.753]
[1778264776746,47.31,80275.33,0.0,-0.99507,1e-05,0.75025]
[1778264779827,47.31,80273.95,0.0,-0.99508,1e-05,0.74917]
[1778264780060,47.31,80273.95,0.0,-0.99508,1e-05,0.74917]
[1778264780774,47.31,80273.53,0.0,-0.99508,1e-05,0.74884]
[1778264781722,47.31,80273.53,0.0,-0.99508,1e-05,0.74884]
[1778264781809,47.31,80273.52,0.0,-0.99508,1e-05,0.74883]
[1778264786297,47.31,80274.02,0.0,-0.99508,1e-05,0.74922]
[1778264786307,47.31,80274.02,0.0,-0.99508,1e-05,0.74922]
[1778264790254,47.31,80274.49,0.0,-0.99508,1e-05,0.74959]
[1778264790308,47.31,80274.49,0.0,-0.99508,1e-05,0.74959]
[1778264790410,47.31,80274.22,0.0,-0.99508,1e-05,0.74938]
[1778264796355,47.31,80275.13,0.0,-0.99508,1e-05,0.74881]
[1778264796557,47.31,80275.13,0.0,-0.99508,1e-05,0.74881]
[1778264801405,47.31,80275.8,0.0,-0.99508,1e-05,0.74934]
[1778264801558,47.31,80275.8,0.0,-0.99508,1e-05,0.74934]
[1778264801659,47.31,80275.05,0.0,-0.99508,1e-05,0.74875]
[1778264806956,47.31,80276.49,0.0,-0.99507,1e-05,0.74988]
[1778264812420,47.31,80276.79,0.0,-0.99507,1e-05,0.75012]
[1778264813308,47.31,80276.78,0.0,-0.99507,1e-05,0.75011]
[1778264819006,47.31,80276.71,0.0,-0.99507,1e-05,0.75005]
[1778264819068,47.31,80276.71,0.0,-0.99507,1e-05,0.75005]
[1778264819107,47.31,80278.4,0.0,-0.99506,1e-05,0.75138]
[1778264822348,47.31,80278.31,0.0,-0.99506,1e-05,0.75131]
[1778264822558,47.31,80278.31,0.0,-0.99506,1e-05,0.75131]
[1778264828105,47.31,80277.91,0.0,-0.99507,1e-05,0.751]
[1778264833140,47.31,80278.4,0.0,-0.99506,1e-05,0.75138]
[1778264838175,47.31,80278.39,0.0,-0.99506,1e-05,0.75138]
[1778264839056,47.31,80278.39,0.0,-0.99506,1e-05,0.75138]
[1778264839308,47.31,80278.39,0.0,-0.99506,1e-05,0.75138]
[1778264839316,47.31,80278.39,0.0,-0.99506,1e-05,0.75138]
[1778264839559,47.31,80278.39,0.0,-0.99506,1e-05,0.75138]
[1778264839661,47.31,80277.86,0.0,-0.99507,1e-05,0.75096]
[1778264841196,47.31,80274.87,0.0,-0.99508,1e-05,0.7486]
[1778264846231,47.31,80273.74,0.0,-0.99509,1e-05,0.74772]
[1778264849448,47.31,80274.78,0.0,-0.99508,1e-05,0.74853]
[1778264849561,47.31,80274.78,0.0,-0.99508,1e-05,0.74853]
[1778264851266,47.31,80276.87,0.0,-0.99508,1e-05,0.74889]
[1778264856301,47.31,80277.88,0.0,-0.99507,1e-05,0.74969]
[1778264861336,47.31,80277.55,0.0,-0.99508,1e-05,0.74943]
[1778264867216,47.31,80277.58,0.0,-0.99508,1e-05,0.74945]
[1778264867310,47.31,80277.58,0.0,-0.99508,1e-05,0.74945]
[1778264867481,47.31,80277.58,0.0,-0.99508,1e-05,0.74945]
[1778264867558,47.31,80277.58,0.0,-0.99508,1e-05,0.74945]
[1778264867659,47.31,80277.56,0.0,-0.99508,1e-05,0.74943]
[1778264873421,47.31,80269.31,0.0,-0.99512,1e-05,0.74296]
[1778264874428,47.31,80262.84,0.0,-0.99516,1e-05,0.73792]
[1778264877285,47.31,80262.54,0.0,-0.99516,1e-05,0.73768]
[1778264877311,47.31,80262.54,0.0,-0.99516,1e-05,0.73768]
[1778264882485,47.31,80267.7,0.0,-0.99513,1e-05,0.7417]
[1778264883493,47.31,80271.12,0.0,-0.99511,1e-05,0.74438]
[1778264884500,47.31,80275.85,0.0,-0.99509,1e-05,0.74809]
[1778264885507,47.31,80278.62,0.0,-0.99507,1e-05,0.75027]
[1778264888457,47.31,80278.99,0.0,-0.99507,1e-05,0.75056]
[1778264888560,47.31,80278.99,0.0,-0.99507,1e-05,0.75056]
[1778264888761,47.31,80278.99,0.0,-0.99507,1e-05,0.75056]
[1778264888811,47.31,80278.99,0.0,-0.99507,1e-05,0.75056]
[1778264888913,47.31,80277.84,0.0,-0.99508,1e-05,0.74965]
[1778264894571,47.31,80278.05,0.0,-0.99507,1e-05,0.74982]
[1778264898600,47.31,80274.71,0.0,-0.99509,1e-05,0.74719]
[1778264899607,47.31,80270.56,0.0,-0.99512,1e-05,0.74394]
[1778264901793,47.31,80270.03,0.0,-0.99512,1e-05,0.74352]
[1778264901810,47.31,80270.03,0.0,-0.99512,1e-05,0.74352]
[1778264902627,47.31,80267.24,0.0,-0.99514,1e-05,0.74134]
[1778264907663,47.31,80262.08,0.0,-0.99516,1e-05,0.73733]
[1778264909677,47.31,80259.32,0.0,-0.99518,1e-05,0.73519]
[1778264911399,47.31,80259.18,0.0,-0.99518,1e-05,0.73508]
[1778264911560,47.31,80259.18,0.0,-0.99518,1e-05,0.73508]
[1778264911601,47.31,80259.18,0.0,-0.99518,1e-05,0.73508]
[1778264911808,47.31,80259.18,0.0,-0.99518,1e-05,0.73508]
[1778264911909,47.31,80259.25,0.0,-0.99519,1e-05,0.73386]
[1778264917733,47.31,80258.75,0.0,-0.99519,1e-05,0.73348]
[1778264918740,47.31,80253.1,0.0,-0.99522,1e-05,0.72912]
[1778264919747,47.31,80248.32,0.0,-0.99525,1e-05,0.72545]
[1778264920754,47.31,80245.2,0.0,-0.99527,1e-05,0.72306]
[1778264923775,47.31,80242.34,0.0,-0.99528,1e-05,0.72088]
[1778264924300,47.31,80242.34,0.0,-0.99528,1e-05,0.72088]
[1778264924310,47.31,80242.34,0.0,-0.99528,1e-05,0.72088]
[1778264929817,47.31,80241.25,0.0,-0.99529,1e-05,0.72005]
[1778264932299,47.31,80239.58,0.0,-0.9953,1e-05,0.71878]
[1778264932310,47.31,80239.58,0.0,-0.9953,1e-05,0.71878]
[1778264932496,47.31,80239.58,0.0,-0.9953,1e-05,0.71878]
[1778264932559,47.31,80239.58,0.0,-0.9953,1e-05,0.71878]
[1778264932838,47.31,80240.27,0.0,-0.99529,1e-05,0.7193]
[1778264937873,47.31,80239.84,0.0,-0.9953,1e-05,0.71897]
[1778264938880,47.31,80236.21,0.0,-0.99532,1e-05,0.71622]
[1778264943915,47.31,80238.81,0.0,-0.9953,1e-05,0.71819]
[1778264944715,47.31,80238.81,0.0,-0.9953,1e-05,0.71819]
[1778264944811,47.31,80238.81,0.0,-0.9953,1e-05,0.71819]
[1778264948957,47.31,80242.77,0.0,-0.99528,1e-05,0.7212]
[1778264949963,47.31,80246.72,0.0,-0.99526,1e-05,0.72422]
[1778264951977,47.31,80254.34,0.0,-0.99522,1e-05,0.73007]
[1778264953606,47.31,80254.34,0.0,-0.99522,1e-05,0.73007]
[1778264953808,47.31,80254.34,0.0,-0.99522,1e-05,0.73007]
[1778264953962,47.31,80254.34,0.0,-0.99522,1e-05,0.73007]
[1778264953859,47.31,80256.54,0.0,-0.9952,1e-05,0.73177]
[1778264954060,47.31,80256.54,0.0,-0.9952,1e-05,0.73177]
[1778264954162,47.31,80256.65,0.0,-0.9952,1e-05,0.73185]
[1778264960612,47.31,80258.26,0.0,-0.99519,1e-05,0.7331]
[1778264960810,47.31,80258.26,0.0,-0.99519,1e-05,0.7331]
[1778264966130,47.31,80257.55,0.0,-0.9952,1e-05,0.73255]
[1778264971307,47.31,80257.89,0.0,-0.9952,1e-05,0.73281]
[1778264971558,47.31,80257.89,0.0,-0.9952,1e-05,0.73281]
[1778264971631,47.31,80257.89,0.0,-0.9952,1e-05,0.73281]
[1778264971808,47.31,80257.89,0.0,-0.9952,1e-05,0.73281]
[1778264971906,47.31,80255.93,0.0,-0.99522,1e-05,0.73003]
[1778264977207,47.31,80255.06,0.0,-0.99522,1e-05,0.72936]
[1778264981206,47.31,80255.6,0.0,-0.99522,1e-05,0.72978]
[1778264981319,47.31,80255.6,0.0,-0.99522,1e-05,0.72978]
[1778264984256,47.31,80251.81,0.0,-0.99524,1e-05,0.72686]
[1778264989291,47.31,80251.11,0.0,-0.99524,1e-05,0.72633]
[1778264991305,47.31,80247.42,0.0,-0.99526,1e-05,0.7235]
[1778264992519,47.31,80247.42,0.0,-0.99526,1e-05,0.7235]
[1778264992560,47.31,80247.42,0.0,-0.99526,1e-05,0.7235]
[1778264992787,47.31,80247.42,0.0,-0.99526,1e-05,0.7235]
[1778264992809,47.31,80247.42,0.0,-0.99526,1e-05,0.7235]
[1778264992885,47.31,80246.83,0.0,-0.99527,1e-05,0.72305]
[1778264994326,47.31,80235.83,0.0,-0.99533,1e-05,0.71468]
[1778264995335,47.31,80230.16,0.0,-0.99536,1e-05,0.7104]
[1778264997955,47.31,80230.23,0.0,-0.99536,1e-05,0.71046]
[1778264998061,47.31,80230.26,0.0,-0.99536,1e-05,0.71048]
[1778265001382,47.31,80224.23,0.0,-0.99539,1e-05,0.70595]
[1778265002389,47.31,80221.64,0.0,-0.9954,1e-05,0.70401]
[1778265003396,47.31,80218.01,0.0,-0.99542,1e-05,0.70131]
[1778265006417,47.31,80222.77,0.0,-0.9954,1e-05,0.70486]
[1778265007424,47.31,80226.32,0.0,-0.99538,1e-05,0.70752]
[1778265010273,47.31,80225.2,0.0,-0.99538,1e-05,0.70668]
[1778265010309,47.31,80225.2,0.0,-0.99538,1e-05,0.70668]
[1778265010630,47.31,80225.2,0.0,-0.99538,1e-05,0.70668]
[1778265010809,47.31,80225.2,0.0,-0.99538,1e-05,0.70668]
[1778265010831,47.31,80226.05,0.0,-0.99538,1e-05,0.70732]
[1778265014474,47.31,80228.59,0.0,-0.99537,1e-05,0.70922]
[1778265016468,47.31,80228.42,0.0,-0.99537,1e-05,0.7091]
[1778265016559,47.31,80228.42,0.0,-0.99537,1e-05,0.7091]
[1778265021623,47.31,80230.47,0.0,-0.99536,1e-05,0.71064]
[1778265021809,47.31,80230.47,0.0,-0.99536,1e-05,0.71064]
[1778265021902,47.31,80230.01,0.0,-0.99536,1e-05,0.71029]
[1778265024010,47.31,80230.24,0.0,-0.99536,1e-05,0.71046]
[1778265024061,47.31,80232.74,0.0,-0.99534,1e-05,0.71235]
[1778265028885,47.31,80235.26,0.0,-0.99533,1e-05,0.71425]
[1778265029059,47.31,80234.56,0.0,-0.99533,1e-05,0.71372]
[1778265029092,47.31,80234.56,0.0,-0.99533,1e-05,0.71372]
[1778265029313,47.31,80234.56,0.0,-0.99533,1e-05,0.71372]
[1778265029579,47.31,80235.01,0.0,-0.99533,1e-05,0.71406]
[1778265034616,47.31,80235.54,0.0,-0.99534,1e-05,0.71322]
[1778265036629,47.31,80238.84,0.0,-0.99532,1e-05,0.71572]
[1778265037405,47.31,80238.84,0.0,-0.99532,1e-05,0.71572]
[1778265037559,47.31,80238.84,0.0,-0.99532,1e-05,0.71572]
[1778265042263,47.31,80239.37,0.0,-0.99532,1e-05,0.71612]
[1778265042310,47.31,80239.37,0.0,-0.99532,1e-05,0.71612]
[1778265047685,47.31,80243.04,0.0,-0.9953,1e-05,0.71891]
[1778265047808,47.31,80243.04,0.0,-0.9953,1e-05,0.71891]
[1778265047909,47.31,80242.79,0.0,-0.9953,1e-05,0.71872]
[1778265049535,47.31,80243.01,0.0,-0.9953,1e-05,0.71888]
[1778265049560,47.31,80243.01,0.0,-0.9953,1e-05,0.71888]
[1778265054755,47.31,80241.52,0.0,-0.9953,1e-05,0.71775]
[1778265060797,47.31,80242.71,0.0,-0.9953,1e-05,0.71866]
[1778265065229,47.31,80242.36,0.0,-0.9953,1e-05,0.71839]
[1778265065311,47.31,80242.36,0.0,-0.9953,1e-05,0.71839]
[1778265065372,47.31,80242.36,0.0,-0.9953,1e-05,0.71839]
[1778265065560,47.31,80242.36,0.0,-0.9953,1e-05,0.71839]
[1778265065832,47.31,80242.34,0.0,-0.9953,1e-05,0.71838]
[1778265067847,47.31,80245.07,0.0,-0.99528,1e-05,0.72045]
[1778265068660,47.31,80245.07,0.0,-0.99528,1e-05,0.72045]
[1778265068810,47.31,80245.07,0.0,-0.99528,1e-05,0.72045]
[1778265073049,47.31,80244.3,0.0,-0.99529,1e-05,0.71987]
[1778265073060,47.31,80244.3,0.0,-0.99529,1e-05,0.71987]
[1778265073889,47.31,80242.56,0.0,-0.9953,1e-05,0.71854]
[1778265074672,47.31,80242.56,0.0,-0.9953,1e-05,0.71854]
[1778265074809,47.31,80242.56,0.0,-0.9953,1e-05,0.71854]
[1778265079932,47.31,80243.12,0.0,-0.99529,1e-05,0.71897]
[1778265084966,47.31,80243.15,0.0,-0.99529,1e-05,0.71899]
[1778265088088,47.31,80245.0,0.0,-0.99528,1e-05,0.7204]
[1778265088308,47.31,80245.04,0.0,-0.99528,1e-05,0.72043]
[1778265088604,47.31,80245.04,0.0,-0.99528,1e-05,0.72043]
[1778265088810,47.31,80245.04,0.0,-0.99528,1e-05,0.72043]
[1778265088994,47.31,80245.74,0.0,-0.99528,1e-05,0.72096]
[1778265092577,47.31,80244.33,0.0,-0.9953,1e-05,0.71864]
[1778265092808,47.31,80244.33,0.0,-0.9953,1e-05,0.71864]
[1778265094029,47.31,80238.98,0.0,-0.99533,1e-05,0.71458]
[1778265099064,47.31,80234.41,0.0,-0.99535,1e-05,0.71113]
[1778265100071,47.31,80230.61,0.0,-0.99537,1e-05,0.70827]
[1778265100222,47.31,80230.61,0.0,-0.99537,1e-05,0.70827]
[1778265100309,47.31,80230.61,0.0,-0.99537,1e-05,0.70827]
[1778265100595,47.31,80230.61,0.0,-0.99537,1e-05,0.70827]
[1778265100808,47.31,80230.61,0.0,-0.99537,1e-05,0.70827]
[1778265101078,47.31,80229.05,0.0,-0.99538,1e-05,0.7071]
[1778265106114,47.31,80223.88,0.0,-0.99541,1e-05,0.70323]
[1778265107120,47.31,80219.18,0.0,-0.99543,1e-05,0.69972]
[1778265108640,47.31,80217.96,0.0,-0.99544,1e-05,0.69882]
[1778265108809,47.31,80217.96,0.0,-0.99544,1e-05,0.69882]
[1778265114169,47.31,80217.74,0.0,-0.99544,1e-05,0.69865]
[1778265117042,47.31,80218.32,0.0,-0.99544,1e-05,0.69908]
[1778265117087,47.31,80218.32,0.0,-0.99544,1e-05,0.69908]
[1778265117324,47.31,80218.25,0.0,-0.99544,1e-05,0.69903]
[1778265117565,47.31,80218.25,0.0,-0.99544,1e-05,0.69903]
[1778265117665,47.31,80218.18,0.0,-0.99544,1e-05,0.69898]
[1778265124143,47.31,80219.52,0.0,-0.99543,1e-05,0.69998]
[1778265124311,47.31,80220.13,0.0,-0.99543,1e-05,0.70043]
[1778265131214,47.31,80218.96,0.0,-0.99543,1e-05,0.69956]
[1778265131309,47.31,80218.96,0.0,-0.99543,1e-05,0.69956]
[1778265131356,47.31,80218.96,0.0,-0.99543,1e-05,0.69956]
[1778265131560,47.31,80218.96,0.0,-0.99543,1e-05,0.69956]
[1778265131561,47.31,80218.43,0.0,-0.99544,1e-05,0.69917]
[1778265137331,47.31,80227.73,0.0,-0.99539,1e-05,0.70611]
[1778265138920,47.31,80227.73,0.0,-0.99539,1e-05,0.70611]
[1778265139060,47.31,80227.73,0.0,-0.99539,1e-05,0.70611]
[1778265139139,47.31,80232.1,0.0,-0.99536,1e-05,0.70939]
[1778265139345,47.31,80235.74,0.0,-0.99534,1e-05,0.71213]
[1778265141623,47.31,80236.17,0.0,-0.99534,1e-05,0.71245]
[1778265141812,47.31,80236.17,0.0,-0.99534,1e-05,0.71245]
[1778265141844,47.31,80237.5,0.0,-0.99533,1e-05,0.71346]
[1778265144526,47.31,80238.19,0.0,-0.99533,1e-05,0.71398]
[1778265144558,47.31,80238.19,0.0,-0.99533,1e-05,0.71398]
[1778265144627,47.31,80235.23,0.0,-0.99535,1e-05,0.71175]
[1778265150427,47.31,80236.62,0.0,-0.99534,1e-05,0.71279]
[1778265151275,47.31,80236.62,0.0,-0.99534,1e-05,0.71279]
[1778265151309,47.31,80236.62,0.0,-0.99534,1e-05,0.71279]
[1778265151588,47.31,80236.62,0.0,-0.99534,1e-05,0.71279]
[1778265151810,47.31,80236.62,0.0,-0.99534,1e-05,0.71279]
[1778265151890,47.31,80237.73,0.0,-0.99534,1e-05,0.71239]
[1778265156778,47.31,80237.45,0.0,-0.99534,1e-05,0.71218]
[1778265156809,47.31,80237.45,0.0,-0.99534,1e-05,0.71218]
[1778265156879,47.31,80241.15,0.0,-0.99532,1e-05,0.71498]
[1778265157478,47.31,80244.92,0.0,-0.9953,1e-05,0.71784]
[1778265162513,47.31,80244.64,0.0,-0.9953,1e-05,0.71762]
[1778265167501,47.31,80246.92,0.0,-0.99529,1e-05,0.71936]
[1778265167560,47.31,80246.92,0.0,-0.99529,1e-05,0.71936]
[1778265168062,47.31,80246.92,0.0,-0.99529,1e-05,0.71936]
[1778265168161,47.31,80246.45,0.0,-0.99529,1e-05,0.719]
[1778265168308,47.31,80246.45,0.0,-0.99529,1e-05,0.719]
[1778265171576,47.31,80249.59,0.0,-0.99528,1e-05,0.72139]
[1778265172574,47.31,80249.59,0.0,-0.99528,1e-05,0.72139]
[1778265172809,47.31,80249.59,0.0,-0.99528,1e-05,0.72139]
[1778265175604,47.31,80255.29,0.0,-0.99524,1e-05,0.72575]
[1778265176620,47.31,80255.29,0.0,-0.99524,1e-05,0.72575]
[1778265176808,47.31,80255.29,0.0,-0.99524,1e-05,0.72575]
[1778265177090,47.31,80255.29,0.0,-0.99524,1e-05,0.72575]
[1778265177189,47.31,80255.06,0.0,-0.99524,1e-05,0.72558]
[1778265177309,47.31,80255.06,0.0,-0.99524,1e-05,0.72558]
[1778265182654,47.31,80255.43,0.0,-0.99524,1e-05,0.72586]
[1778265185453,47.31,80257.7,0.0,-0.99523,1e-05,0.7276]
[1778265185559,47.31,80257.7,0.0,-0.99523,1e-05,0.7276]
[1778265190780,47.31,80257.98,0.0,-0.99523,1e-05,0.72782]
[1778265190811,47.31,80257.98,0.0,-0.99523,1e-05,0.72782]
[1778265190814,47.31,80259.23,0.0,-0.99522,1e-05,0.72878]
[1778265192727,47.31,80265.96,0.0,-0.99518,1e-05,0.73398]
[1778265193732,47.31,80270.86,0.0,-0.99516,1e-05,0.73778]
[1778265194399,47.31,80270.86,0.0,-0.99516,1e-05,0.73778]
[1778265194560,47.31,80270.86,0.0,-0.99516,1e-05,0.73778]
[1778265200174,47.31,80272.63,0.0,-0.99515,1e-05,0.73916]
[1778265201770,47.31,80272.9,0.0,-0.99514,1e-05,0.73937]
[1778265201809,47.31,80272.9,0.0,-0.99514,1e-05,0.73937]
[1778265203618,47.31,80270.03,0.0,-0.99516,1e-05,0.73713]
[1778265203808,47.31,80270.03,0.0,-0.99516,1e-05,0.73713]
[1778265203840,47.31,80269.41,0.0,-0.99516,1e-05,0.73665]
[1778265208291,47.31,80269.09,0.0,-0.99517,1e-05,0.7364]
[1778265208310,47.31,80269.09,0.0,-0.99517,1e-05,0.7364]
[1778265212521,47.31,80268.86,0.0,-0.99518,1e-05,0.73495]
[1778265212559,47.31,80268.86,0.0,-0.99518,1e-05,0.73495]
[1778265212868,47.31,80268.24,0.0,-0.99518,1e-05,0.73447]
[1778265213821,47.31,80268.24,0.0,-0.99518,1e-05,0.73447]
[1778265214060,47.31,80268.24,0.0,-0.99518,1e-05,0.73447]
[1778265219917,47.31,80268.41,0.0,-0.99518,1e-05,0.7346]
[1778265220746,47.31,80268.41,0.0,-0.99518,1e-05,0.7346]
[1778265220809,47.31,80268.41,0.0,-0.99518,1e-05,0.7346]
[1778265221712,47.31,80268.22,0.0,-0.99518,1e-05,0.73446]
[1778265221811,47.31,80268.22,0.0,-0.99518,1e-05,0.73446]
[1778265221931,47.31,80268.36,0.0,-0.99518,1e-05,0.73456]
[1778265226966,47.31,80269.53,0.0,-0.99517,1e-05,0.73547]
[1778265232003,47.31,80269.92,0.0,-0.99517,1e-05,0.73577]
[1778265235037,47.31,80272.32,0.0,-0.99516,1e-05,0.73764]
[1778265235704,47.31,80272.32,0.0,-0.99516,1e-05,0.73764]
[1778265235808,47.31,80272.32,0.0,-0.99516,1e-05,0.73764]
[1778265236044,47.31,80277.29,0.0,-0.99513,1e-05,0.74151]
[1778265237051,47.31,80280.1,0.0,-0.99511,1e-05,0.74371]
[1778265238329,47.31,80279.9,0.0,-0.99511,1e-05,0.74355]
[1778265238559,47.31,80279.9,0.0,-0.99511,1e-05,0.74355]
[1778265239065,47.31,80278.65,0.0,-0.99512,1e-05,0.74258]
[1778265243866,47.31,80278.3,0.0,-0.99512,1e-05,0.7423]
[1778265244065,47.31,80278.3,0.0,-0.99512,1e-05,0.7423]
[1778265244102,47.31,80275.26,0.0,-0.99514,1e-05,0.73993]
[1778265247643,47.31,80273.97,0.0,-0.99515,1e-05,0.73892]
[1778265247811,47.31,80273.97,0.0,-0.99515,1e-05,0.73892]
[1778265247940,47.31,80273.97,0.0,-0.99515,1e-05,0.73892]
[1778265248066,47.31,80273.97,0.0,-0.99515,1e-05,0.73892]
[1778265248130,47.31,80275.01,0.0,-0.99514,1e-05,0.73973]
[1778265252606,47.31,80273.58,0.0,-0.99515,1e-05,0.73862]
[1778265252808,47.31,80273.58,0.0,-0.99515,1e-05,0.73862]
[1778265255179,47.31,80266.55,0.0,-0.99519,1e-05,0.73316]
[1778265255348,47.31,80266.55,0.0,-0.99519,1e-05,0.73316]
[1778265255562,47.31,80266.55,0.0,-0.99519,1e-05,0.73316]
[1778265256186,47.31,80264.96,0.0,-0.9952,1e-05,0.73193]
[1778265256846,47.31,80264.96,0.0,-0.9952,1e-05,0.73193]
[1778265256947,47.31,80264.96,0.0,-0.9952,1e-05,0.73193]
[1778265258200,47.31,80255.5,0.0,-0.99525,1e-05,0.72466]
[1778265259086,47.31,80255.5,0.0,-0.99525,1e-05,0.72466]
[1778265259207,47.31,80255.04,0.0,-0.99525,1e-05,0.7243]
[1778265259309,47.31,80255.04,0.0,-0.99525,1e-05,0.7243]
[1778265265249,47.31,80253.73,0.0,-0.99526,1e-05,0.7233]
[1778265271291,47.31,80252.81,0.0,-0.99527,1e-05,0.72134]
[1778265279347,47.31,80253.03,0.0,-0.99527,1e-05,0.72151]
[1778265283766,47.31,80252.67,0.0,-0.99527,1e-05,0.72123]
[1778265283810,47.31,80252.67,0.0,-0.99527,1e-05,0.72123]
[1778265287639,47.31,80252.81,0.0,-0.99527,1e-05,0.72134]
[1778265287810,47.31,80252.81,0.0,-0.99527,1e-05,0.72134]
[1778265287901,47.31,80251.53,0.0,-0.99528,1e-05,0.72036]
[1778265289858,47.31,80250.62,0.0,-0.99529,1e-05,0.71967]
[1778265290059,47.31,80250.62,0.0,-0.99529,1e-05,0.71967]
[1778265291431,47.31,80239.81,0.0,-0.99534,1e-05,0.71147]
[1778265293013,47.31,80239.81,0.0,-0.99534,1e-05,0.71147]
[1778265293065,47.31,80239.81,0.0,-0.99534,1e-05,0.71147]
[1778265293164,47.31,80236.65,0.0,-0.99536,1e-05,0.70909]
[1778265298480,47.31,80234.79,0.0,-0.99537,1e-05,0.70769]
[1778265300494,47.31,80231.95,0.0,-0.99539,1e-05,0.70556]
[1778265301501,47.31,80226.73,0.0,-0.99542,1e-05,0.70166]
[1778265304502,47.31,80228.33,0.0,-0.99541,1e-05,0.70286]
[1778265304559,47.31,80228.33,0.0,-0.99541,1e-05,0.70286]
[1778265307745,47.31,80227.42,0.0,-0.99541,1e-05,0.70218]
[1778265307808,47.31,80227.42,0.0,-0.99541,1e-05,0.70218]
[1778265307848,47.31,80228.3,0.0,-0.99541,1e-05,0.70283]
[1778265310420,47.31,80227.24,0.0,-0.99541,1e-05,0.70204]
[1778265310560,47.31,80227.24,0.0,-0.99541,1e-05,0.70204]
[1778265315282,47.31,80226.54,0.0,-0.99542,1e-05,0.70152]
[1778265315308,47.31,80226.54,0.0,-0.99542,1e-05,0.70152]
[1778265316039,47.31,80227.12,0.0,-0.99541,1e-05,0.70195]
[1778265316065,47.31,80227.12,0.0,-0.99541,1e-05,0.70195]
[1778265316140,47.31,80227.61,0.0,-0.99541,1e-05,0.70232]
[1778265318622,47.31,80224.09,0.0,-0.99543,1e-05,0.6997]
[1778265319629,47.31,80218.34,0.0,-0.99546,1e-05,0.69543]
[1778265320637,47.31,80217.83,0.0,-0.99546,1e-05,0.69505]
[1778265323331,47.31,80222.61,0.0,-0.99544,1e-05,0.6986]
[1778265323657,47.31,80224.95,0.0,-0.99543,1e-05,0.70034]
[1778265328693,47.31,80223.82,0.0,-0.99543,1e-05,0.69949]
[1778265329699,47.31,80226.95,0.0,-0.99541,1e-05,0.70183]
[1778265330706,47.31,80230.97,0.0,-0.99539,1e-05,0.70483]
[1778265335309,47.31,80230.63,0.0,-0.9954,1e-05,0.70334]
[1778265336748,47.31,80233.46,0.0,-0.99539,1e-05,0.70546]
[1778265337661,47.31,80233.46,0.0,-0.99539,1e-05,0.70546]
[1778265337811,47.31,80233.46,0.0,-0.99539,1e-05,0.70546]
[1778265337819,47.31,80234.93,0.0,-0.99538,1e-05,0.70656]
[1778265339601,47.31,80236.51,0.0,-0.99537,1e-05,0.70775]
[1778265339807,47.31,80236.51,0.0,-0.99537,1e-05,0.70775]
[1778265343877,47.31,80237.18,0.0,-0.99537,1e-05,0.70825]
[1778265344061,47.31,80237.18,0.0,-0.99537,1e-05,0.70825]
[1778265344161,47.31,80237.79,0.0,-0.99536,1e-05,0.70871]
[1778265344825,47.31,80237.79,0.0,-0.99536,1e-05,0.70871]
[1778265345081,47.31,80237.79,0.0,-0.99536,1e-05,0.70871]
[1778265350099,47.31,80238.16,0.0,-0.99536,1e-05,0.70899]
[1778265350308,47.31,80238.16,0.0,-0.99536,1e-05,0.70899]
[1778265350162,47.31,80237.98,0.0,-0.99536,1e-05,0.70885]
[1778265351190,47.31,80237.98,0.0,-0.99536,1e-05,0.70885]
[1778265351310,47.31,80237.98,0.0,-0.99536,1e-05,0.70885]
[1778265354875,47.31,80234.96,0.0,-0.99538,1e-05,0.70658]
[1778265355699,47.31,80234.96,0.0,-0.99538,1e-05,0.70658]
[1778265355810,47.31,80234.96,0.0,-0.99538,1e-05,0.70658]
[1778265355882,47.31,80233.49,0.0,-0.99539,1e-05,0.70548]
[1778265356774,47.31,80233.49,0.0,-0.99539,1e-05,0.70548]
[1778265356811,47.31,80233.49,0.0,-0.99539,1e-05,0.70548]
[1778265361924,47.31,80232.14,0.0,-0.99539,1e-05,0.70447]
[1778265363011,47.31,80232.14,0.0,-0.99539,1e-05,0.70447]
[1778265363062,47.31,80232.14,0.0,-0.99539,1e-05,0.70447]
[1778265363112,47.31,80232.89,0.0,-0.99539,1e-05,0.70503]
[1778265363938,47.31,80229.85,0.0,-0.99541,1e-05,0.70276]
[1778265365150,47.31,80229.85,0.0,-0.99541,1e-05,0.70276]
[1778265365312,47.31,80229.85,0.0,-0.99541,1e-05,0.70276]
[1778265365952,47.31,80224.1,0.0,-0.99544,1e-05,0.69848]
[1778265369981,47.31,80218.3,0.0,-0.99547,1e-05,0.69418]
[1778265372144,47.31,80216.59,0.0,-0.99548,1e-05,0.69291]
[1778265372308,47.31,80216.59,0.0,-0.99548,1e-05,0.69291]
[1778265372368,47.31,80216.16,0.0,-0.99548,1e-05,0.6926]
[1778265373264,47.31,80216.16,0.0,-0.99548,1e-05,0.6926]
[1778265373312,47.31,80216.16,0.0,-0.99548,1e-05,0.6926]
[1778265376023,47.31,80212.23,0.0,-0.9955,1e-05,0.6897]
[1778265377031,47.31,80208.01,0.0,-0.99552,1e-05,0.68661]
[1778265378920,47.31,80207.5,0.0,-0.99553,1e-05,0.68623]
[1778265379067,47.31,80207.5,0.0,-0.99553,1e-05,0.68623]
[1778265379140,47.31,80207.53,0.0,-0.99553,1e-05,0.68626]
[1778265380192,47.31,80207.53,0.0,-0.99553,1e-05,0.68626]
[1778265380309,47.31,80207.53,0.0,-0.99553,1e-05,0.68626]
[1778265386094,47.31,80204.79,0.0,-0.99554,1e-05,0.68425]
[1778265391129,47.31,80204.78,0.0,-0.99555,1e-05,0.68304]
[1778265392904,47.31,80204.72,0.0,-0.99555,1e-05,0.68299]
[1778265393061,47.31,80204.72,0.0,-0.99555,1e-05,0.68299]
[1778265393143,47.31,80204.64,0.0,-0.99555,1e-05,0.68294]
[1778265393912,47.31,80204.64,0.0,-0.99555,1e-05,0.68294]
[1778265394069,47.31,80204.64,0.0,-0.99555,1e-05,0.68294]
[1778265400198,47.31,80205.46,0.0,-0.99554,1e-05,0.68353]
[1778265404475,47.31,80204.7,0.0,-0.99555,1e-05,0.68298]
[1778265404560,47.31,80204.7,0.0,-0.99555,1e-05,0.68298]
[1778265405233,47.31,80204.63,0.0,-0.99555,1e-05,0.68293]
[1778265405589,47.31,80204.63,0.0,-0.99555,1e-05,0.68293]
[1778265405810,47.31,80204.63,0.0,-0.99555,1e-05,0.68293]
[1778265411275,47.31,80204.29,0.0,-0.99555,1e-05,0.68268]
[1778265416310,47.31,80204.34,0.0,-0.99555,1e-05,0.68272]
[1778265421145,47.31,80204.34,0.0,-0.99555,1e-05,0.68272]
[1778265421312,47.31,80204.34,0.0,-0.99555,1e-05,0.68272]
[1778265421345,47.31,80204.07,0.0,-0.99555,1e-05,0.68252]
[1778265421767,47.31,80204.07,0.0,-0.99555,1e-05,0.68252]
[1778265421815,47.31,80204.07,0.0,-0.99555,1e-05,0.68252]
[1778265426920,47.31,80205.71,0.0,-0.99554,1e-05,0.68372]
[1778265427062,47.31,80205.71,0.0,-0.99554,1e-05,0.68372]
[1778265429128,47.31,80204.99,0.0,-0.99555,1e-05,0.68319]
[1778265429313,47.31,80204.99,0.0,-0.99555,1e-05,0.68319]
[1778265429401,47.31,80201.63,0.0,-0.99556,1e-05,0.68074]
[1778265434436,47.31,80200.6,0.0,-0.99557,1e-05,0.68]
[1778265439471,47.31,80195.84,0.0,-0.9956,1e-05,0.67655]
[1778265440741,47.31,80195.84,0.0,-0.9956,1e-05,0.67655]
[1778265440809,47.31,80195.84,0.0,-0.9956,1e-05,0.67655]
[1778265440885,47.31,80193.37,0.0,-0.99561,1e-05,0.67476]
[1778265441485,47.31,80190.93,0.0,-0.99562,1e-05,0.673]
[1778265442752,47.31,80190.93,0.0,-0.99562,1e-05,0.673]
[1778265442811,47.31,80190.93,0.0,-0.99562,1e-05,0.673]
[1778265445513,47.31,80186.07,0.0,-0.99565,1e-05,0.66951]
[1778265446520,47.31,80182.59,0.0,-0.99566,1e-05,0.66702]
[1778265448349,47.31,80182.59,0.0,-0.99566,1e-05,0.66702]
[1778265448450,47.31,80179.76,0.0,-0.99568,1e-05,0.665]
[1778265448558,47.31,80179.76,0.0,-0.99568,1e-05,0.665]
[1778265448591,47.31,80179.08,0.0,-0.99568,1e-05,0.66451]
[1778265449997,47.31,80179.08,0.0,-0.99568,1e-05,0.66451]
[1778265450061,47.31,80179.08,0.0,-0.99568,1e-05,0.66451]
[1778265451556,47.31,80182.08,0.0,-0.99567,1e-05,0.66547]
[1778265455270,47.31,80182.89,0.0,-0.99567,1e-05,0.66605]
[1778265455367,47.31,80180.36,0.0,-0.99568,1e-05,0.66424]
[1778265455588,47.31,80178.1,0.0,-0.99569,1e-05,0.66263]
[1778265456586,47.31,80178.1,0.0,-0.99569,1e-05,0.66263]
[1778265457533,47.31,80178.27,0.0,-0.99569,1e-05,0.66276]
[1778265457950,47.31,80178.27,0.0,-0.99569,1e-05,0.66276]
[1778265458028,47.31,80178.24,0.0,-0.99569,1e-05,0.66273]
[1778265460623,47.31,80173.16,0.0,-0.99572,1e-05,0.65913]
[1778265461630,47.31,80170.06,0.0,-0.99574,1e-05,0.65694]
[1778265462946,47.31,80170.06,0.0,-0.99574,1e-05,0.65694]
[1778265463115,47.31,80167.63,0.0,-0.99575,1e-05,0.65523]
[1778265464722,47.31,80167.66,0.0,-0.99575,1e-05,0.65525]
[1778265465063,47.31,80167.66,0.0,-0.99575,1e-05,0.65525]
[1778265465161,47.31,80167.66,0.0,-0.99575,1e-05,0.65525]
[1778265470693,47.31,80166.58,0.0,-0.99575,1e-05,0.65449]
[1778265472389,47.31,80166.58,0.0,-0.99575,1e-05,0.65449]
[1778265472488,47.31,80166.75,0.0,-0.99575,1e-05,0.65461]
[1778265472561,47.31,80166.75,0.0,-0.99575,1e-05,0.65461]
[1778265473378,47.31,80166.75,0.0,-0.99575,1e-05,0.65461]
[1778265473411,47.31,80167.03,0.0,-0.99575,1e-05,0.6548]
[1778265473561,47.31,80167.03,0.0,-0.99575,1e-05,0.6548]
[1778265478749,47.31,80166.54,0.0,-0.99575,1e-05,0.65446]
[1778265480763,47.31,80163.45,0.0,-0.99577,1e-05,0.65229]
[1778265481770,47.31,80159.91,0.0,-0.99579,1e-05,0.64981]
[1778265482777,47.31,80163.41,0.0,-0.99577,1e-05,0.65226]
[1778265483848,47.31,80163.41,0.0,-0.99577,1e-05,0.65226]
[1778265484014,47.31,80163.41,0.0,-0.99577,1e-05,0.65226]
[1778265484083,47.31,80167.51,0.0,-0.99575,1e-05,0.65514]
[1778265485801,47.31,80168.94,0.0,-0.99574,1e-05,0.65615]
[1778265485809,47.31,80168.94,0.0,-0.99574,1e-05,0.65615]
[1778265487841,47.31,80164.98,0.0,-0.99576,1e-05,0.65336]
[1778265488819,47.31,80163.14,0.0,-0.99577,1e-05,0.65207]
[1778265491473,47.31,80162.01,0.0,-0.99578,1e-05,0.65128]
[1778265491638,47.31,80162.45,0.0,-0.99577,1e-05,0.65159]
[1778265491840,47.31,80162.03,0.0,-0.99578,1e-05,0.65129]
[1778265492725,47.31,80162.03,0.0,-0.99578,1e-05,0.65129]
[1778265492809,47.31,80162.03,0.0,-0.99578,1e-05,0.65129]
[1778265496467,47.31,80160.59,0.0,-0.99578,1e-05,0.65029]
[1778265496476,47.31,80160.05,0.0,-0.99579,1e-05,0.64991]
[1778265496558,47.31,80160.05,0.0,-0.99579,1e-05,0.64991]
[1778265496875,47.31,80164.97,0.0,-0.99576,1e-05,0.65336]
[1778265497680,47.31,80164.97,0.0,-0.99576,1e-05,0.65336]
[1778265497809,47.31,80164.97,0.0,-0.99576,1e-05,0.65336]
[1778265497882,47.31,80167.29,0.0,-0.99575,1e-05,0.65499]
[1778265500956,47.31,80167.3,0.0,-0.99575,1e-05,0.65499]
[1778265501409,47.31,80167.3,0.0,-0.99575,1e-05,0.65499]
[1778265501476,47.31,80165.65,0.0,-0.99576,1e-05,0.65383]
[1778265503179,47.31,80166.7,0.0,-0.99575,1e-05,0.65457]
[1778265503270,47.31,80167.94,0.0,-0.99575,1e-05,0.65545]
[1778265503642,47.31,80167.94,0.0,-0.99575,1e-05,0.65545]
[1778265505940,47.31,80172.01,0.0,-0.99573,1e-05,0.65832]
[1778265508057,47.31,80170.76,0.0,-0.99573,1e-05,0.65743]
[1778265508309,47.31,80170.76,0.0,-0.99573,1e-05,0.65743]
[1778265515006,47.31,80171.5,0.0,-0.99574,1e-05,0.65678]
[1778265518032,47.31,80169.46,0.0,-0.99575,1e-05,0.65535]
[1778265519239,47.31,80169.46,0.0,-0.99575,1e-05,0.65535]
[1778265519312,47.31,80169.46,0.0,-0.99575,1e-05,0.65535]
[1778265519362,47.31,80167.31,0.0,-0.99576,1e-05,0.65383]
[1778265521053,47.31,80165.47,0.0,-0.99577,1e-05,0.65254]
[1778265521630,47.31,80165.47,0.0,-0.99577,1e-05,0.65254]
[1778265521812,47.31,80165.47,0.0,-0.99577,1e-05,0.65254]
[1778265527095,47.31,80165.12,0.0,-0.99577,1e-05,0.65229]
[1778265532131,47.31,80165.08,0.0,-0.99577,1e-05,0.65227]
[1778265537166,47.31,80166.33,0.0,-0.99576,1e-05,0.65314]
[1778265538103,47.31,80166.33,0.0,-0.99576,1e-05,0.65314]
[1778265538310,47.31,80166.33,0.0,-0.99576,1e-05,0.65314]
[1778265538366,47.31,80166.7,0.0,-0.99576,1e-05,0.6534]
[1778265539952,47.31,80166.74,0.0,-0.99576,1e-05,0.65343]
[1778265540059,47.31,80166.74,0.0,-0.99576,1e-05,0.65343]
[1778265545193,47.31,80166.97,0.0,-0.99576,1e-05,0.65359]
[1778265545309,47.31,80166.97,0.0,-0.99576,1e-05,0.65359]
[1778265545379,47.31,80167.0,0.0,-0.99576,1e-05,0.65361]
[1778265546528,47.31,80167.0,0.0,-0.99576,1e-05,0.65361]
[1778265546564,47.31,80167.0,0.0,-0.99576,1e-05,0.65361]
[1778265550257,47.31,80168.57,0.0,-0.99575,1e-05,0.65472]
[1778265553067,47.31,80169.62,0.0,-0.99574,1e-05,0.65546]
[1778265553308,47.31,80169.62,0.0,-0.99574,1e-05,0.65546]
[1778265554285,47.31,80171.04,0.0,-0.99574,1e-05,0.65646]
[1778265559308,47.31,80171.94,0.0,-0.99573,1e-05,0.65709]
[1778265559320,47.31,80175.58,0.0,-0.99571,1e-05,0.65967]
[1778265560487,47.31,80175.58,0.0,-0.99571,1e-05,0.65967]
[1778265560559,47.31,80175.58,0.0,-0.99571,1e-05,0.65967]
[1778265565053,47.31,80178.54,0.0,-0.9957,1e-05,0.66177]
[1778265565061,47.31,80178.54,0.0,-0.9957,1e-05,0.66177]
[1778265569390,47.31,80175.85,0.0,-0.99571,1e-05,0.65986]
[1778265570226,47.31,80175.85,0.0,-0.99571,1e-05,0.65986]
[1778265570310,47.31,80175.85,0.0,-0.99571,1e-05,0.65986]
[1778265574427,47.31,80189.16,0.0,-0.99565,1e-05,0.66816]
[1778265575432,47.31,80196.13,0.0,-0.99562,1e-05,0.67317]
[1778265576439,47.31,80203.62,0.0,-0.99558,1e-05,0.67858]
[1778265577446,47.31,80203.23,0.0,-0.99558,1e-05,0.6783]
[1778265579606,47.31,80202.69,0.0,-0.99558,1e-05,0.67791]
[1778265579809,47.31,80203.63,0.0,-0.99558,1e-05,0.67859]
[1778265581474,47.31,80198.28,0.0,-0.99561,1e-05,0.67472]
[1778265582643,47.31,80196.47,0.0,-0.99561,1e-05,0.67341]
[1778265582809,47.31,80196.47,0.0,-0.99561,1e-05,0.67341]
[1778265584890,47.31,80195.47,0.0,-0.99562,1e-05,0.67269]
[1778265585059,47.31,80195.47,0.0,-0.99562,1e-05,0.67269]
[1778265585503,47.31,80195.85,0.0,-0.99562,1e-05,0.67296]
[1778265589589,47.31,80195.51,0.0,-0.99562,1e-05,0.67272]
[1778265589810,47.31,80196.45,0.0,-0.99561,1e-05,0.6734]
[1778265595572,47.31,80197.88,0.0,-0.99561,1e-05,0.67443]
[1778265595974,47.31,80197.88,0.0,-0.99561,1e-05,0.67443]
[1778265596062,47.31,80197.88,0.0,-0.99561,1e-05,0.67443]
[1778265597586,47.31,80203.52,0.0,-0.99558,1e-05,0.67851]
[1778265598959,47.31,80205.43,0.0,-0.99557,1e-05,0.6799]
[1778265599059,47.31,80205.43,0.0,-0.99557,1e-05,0.6799]
[1778265599341,47.31,80205.43,0.0,-0.99557,1e-05,0.6799]
[1778265599561,47.31,80205.43,0.0,-0.99557,1e-05,0.6799]
[1778265599600,47.31,80207.61,0.0,-0.99556,1e-05,0.68148]
[1778265604636,47.31,80205.64,0.0,-0.99557,1e-05,0.68005]
[1778265605921,47.31,80205.64,0.0,-0.99557,1e-05,0.68005]
[1778265606060,47.31,80205.64,0.0,-0.99557,1e-05,0.68005]
[1778265611768,47.31,80205.12,0.0,-0.99557,1e-05,0.67967]
[1778265611810,47.31,80205.12,0.0,-0.99557,1e-05,0.67967]
[1778265613214,47.31,80202.8,0.0,-0.99558,1e-05,0.67799]
[1778265613309,47.31,80202.8,0.0,-0.99558,1e-05,0.67799]
[1778265613378,47.31,80202.17,0.0,-0.99559,1e-05,0.67753]
[1778265615883,47.31,80201.06,0.0,-0.99559,1e-05,0.67673]
[1778265616060,47.31,80201.06,0.0,-0.99559,1e-05,0.67673]
[1778265621405,47.31,80201.19,0.0,-0.99559,1e-05,0.67682]
[1778265621559,47.31,80201.19,0.0,-0.99559,1e-05,0.67682]
[1778265622822,47.31,80197.81,0.0,-0.99561,1e-05,0.67438]
[1778265623060,47.31,80197.81,0.0,-0.99561,1e-05,0.67438]
[1778265623143,47.31,80196.14,0.0,-0.99562,1e-05,0.67317]
[1778265628806,47.31,80188.64,0.0,-0.99566,1e-05,0.66779]
[1778265629813,47.31,80180.88,0.0,-0.9957,1e-05,0.66225]
[1778265630820,47.31,80174.23,0.0,-0.99573,1e-05,0.65754]
[1778265633842,47.31,80171.15,0.0,-0.99575,1e-05,0.6542]
[1778265634921,47.31,80171.15,0.0,-0.99575,1e-05,0.6542]
[1778265635065,47.31,80171.15,0.0,-0.99575,1e-05,0.6542]
[1778265638877,47.31,80168.35,0.0,-0.99577,1e-05,0.65223]
[1778265641898,47.31,80171.06,0.0,-0.99575,1e-05,0.65413]
[1778265645013,47.31,80171.67,0.0,-0.99575,1e-05,0.65456]
[1778265645062,47.31,80171.67,0.0,-0.99575,1e-05,0.65456]
[1778265646759,47.31,80171.44,0.0,-0.99575,1e-05,0.6544]
[1778265646813,47.31,80171.44,0.0,-0.99575,1e-05,0.6544]
[1778265646860,47.31,80171.44,0.0,-0.99575,1e-05,0.6544]
[1778265650963,47.31,80166.33,0.0,-0.99578,1e-05,0.65081]
[1778265652625,47.31,80166.33,0.0,-0.99578,1e-05,0.65081]
[1778265652813,47.31,80165.14,0.0,-0.99578,1e-05,0.64998]
[1778265660031,47.31,80164.39,0.0,-0.99579,1e-05,0.64945]
[1778265662015,47.31,80163.05,0.0,-0.99579,1e-05,0.64852]
[1778265662060,47.31,80163.05,0.0,-0.99579,1e-05,0.64852]
[1778265663544,47.31,80162.8,0.0,-0.99579,1e-05,0.64834]
[1778265663559,47.31,80162.8,0.0,-0.99579,1e-05,0.64834]
[1778265663595,47.31,80162.97,0.0,-0.99579,1e-05,0.64846]
[1778265665067,47.31,80159.79,0.0,-0.99581,0.0,0.64624]
[1778265668088,47.31,80153.38,0.0,-0.99584,0.0,0.64179]
[1778265669969,47.31,80150.92,0.0,-0.99585,0.0,0.64009]
[1778265670060,47.31,80150.92,0.0,-0.99585,0.0,0.64009]
[1778265671110,47.31,80156.57,0.0,-0.99583,0.0,0.64401]
[1778265673586,47.31,80156.49,0.0,-0.99583,0.0,0.64395]
[1778265673687,47.31,80160.29,0.0,-0.99581,0.0,0.64659]
[1778265673809,47.31,80160.29,0.0,-0.99581,0.0,0.64659]
[1778265674440,47.31,80160.29,0.0,-0.99581,0.0,0.64659]
[1778265674559,47.31,80160.29,0.0,-0.99581,0.0,0.64659]
[1778265677153,47.31,80157.71,0.0,-0.99582,0.0,0.6448]
[1778265678101,47.31,80157.71,0.0,-0.99582,0.0,0.6448]
[1778265678308,47.31,80157.71,0.0,-0.99582,0.0,0.6448]
[1778265679167,47.31,80152.16,0.0,-0.99585,0.0,0.64095]
[1778265680135,47.31,80152.16,0.0,-0.99585,0.0,0.64095]
[1778265680174,47.31,80151.0,0.0,-0.99585,0.0,0.64015]
[1778265682188,47.31,80153.66,0.0,-0.99584,0.0,0.64199]
[1778265684206,47.31,80153.47,0.0,-0.99584,0.0,0.64186]
[1778265686191,47.31,80153.32,0.0,-0.99584,0.0,0.64175]
[1778265686317,47.31,80153.32,0.0,-0.99584,0.0,0.64175]
[1778265687223,47.31,80147.88,0.0,-0.99587,0.0,0.638]
[1778265688230,47.31,80142.03,0.0,-0.9959,0.0,0.63398]
[1778265689430,47.31,80142.03,0.0,-0.9959,0.0,0.63398]
[1778265689558,47.31,80142.03,0.0,-0.9959,0.0,0.63398]
[1778265690496,47.31,80141.45,0.0,-0.9959,0.0,0.63358]
[1778265690560,47.31,80141.45,0.0,-0.9959,0.0,0.63358]
[1778265690595,47.31,80142.16,0.0,-0.9959,0.0,0.63407]
[1778265693265,47.31,80137.08,0.0,-0.99593,0.0,0.62946]
[1778265694282,47.31,80137.08,0.0,-0.99593,0.0,0.62946]
[1778265694313,47.31,80137.08,0.0,-0.99593,0.0,0.62946]
[1778265694384,47.31,80133.62,0.0,-0.99594,0.0,0.6271]
[1778265700316,47.31,80134.23,0.0,-0.99594,0.0,0.62752]
[1778265703123,47.31,80136.45,0.0,-0.99593,0.0,0.62903]
[1778265703312,47.31,80136.45,0.0,-0.99593,0.0,0.62903]
[1778265703337,47.31,80139.88,0.0,-0.99591,0.0,0.63137]
[1778265704344,47.31,80136.85,0.0,-0.99593,0.0,0.6293]
[1778265705123,47.31,80136.85,0.0,-0.99593,0.0,0.6293]
[1778265705309,47.31,80136.85,0.0,-0.99593,0.0,0.6293]
[1778265705351,47.31,80136.67,0.0,-0.99593,0.0,0.62918]
[1778265706358,47.31,80130.71,0.0,-0.99596,0.0,0.62513]
[1778265707696,47.31,80130.71,0.0,-0.99596,0.0,0.62513]
[1778265707365,47.31,80126.43,0.0,-0.99598,0.0,0.62224]
[1778265707808,47.31,80126.43,0.0,-0.99598,0.0,0.62224]
[1778265712400,47.31,80122.99,0.0,-0.996,0.0,0.61992]
[1778265712770,47.31,80122.99,0.0,-0.996,0.0,0.61992]
[1778265712811,47.31,80122.99,0.0,-0.996,0.0,0.61992]
[1778265714414,47.31,80114.64,0.0,-0.99604,0.0,0.61433]
[1778265715421,47.31,80109.58,0.0,-0.99606,0.0,0.61096]
[1778265717014,47.31,80108.07,0.0,-0.99607,0.0,0.60996]
[1778265717060,47.31,80108.07,0.0,-0.99607,0.0,0.60996]
[1778265718958,47.31,80107.39,0.0,-0.99607,0.0,0.60951]
[1778265719060,47.31,80107.39,0.0,-0.99607,0.0,0.60951]
[1778265719449,47.31,80106.65,0.0,-0.99607,0.0,0.60902]
[1778265722470,47.31,80110.95,0.0,-0.99605,0.0,0.61187]
[1778265724380,47.31,80111.22,0.0,-0.99605,0.0,0.61205]
[1778265724559,47.31,80111.22,0.0,-0.99605,0.0,0.61205]
[1778265727935,47.31,80111.21,0.0,-0.99605,0.0,0.61205]
[1778265728059,47.31,80111.21,0.0,-0.99605,0.0,0.61205]
[1778265728512,47.31,80109.1,0.0,-0.99606,0.0,0.61064]
[1778265730267,47.31,80109.59,0.0,-0.99606,0.0,0.61097]
[1778265730313,47.31,80109.59,0.0,-0.99606,0.0,0.61097]
[1778265735561,47.31,80109.34,0.0,-0.99606,0.0,0.6108]
[1778265737059,47.31,80111.09,0.0,-0.99605,0.0,0.61197]
[1778265737309,47.31,80111.09,0.0,-0.99605,0.0,0.61197]
[1778265737575,47.31,80118.15,0.0,-0.99602,0.0,0.61668]
[1778265738582,47.31,80123.07,0.0,-0.996,0.0,0.61998]
[1778265739589,47.31,80129.49,0.0,-0.99596,0.0,0.62431]
[1778265740356,47.31,80129.49,0.0,-0.99596,0.0,0.62431]
[1778265740561,47.31,80129.49,0.0,-0.99596,0.0,0.62431]
[1778265740596,47.31,80133.84,0.0,-0.99594,0.0,0.62725]
[1778265741603,47.31,80136.73,0.0,-0.99593,0.0,0.62922]
[1778265742610,47.31,80142.07,0.0,-0.9959,0.0,0.63286]
[1778265744528,47.31,80140.62,0.0,-0.99591,0.0,0.63187]
[1778265744558,47.31,80140.62,0.0,-0.99591,0.0,0.63187]
[1778265745789,47.31,80140.83,0.0,-0.99591,0.0,0.63201]
[1778265745811,47.31,80141.14,0.0,-0.99591,0.0,0.63223]
[1778265746638,47.31,80140.95,0.0,-0.99591,0.0,0.6321]
[1778265751673,47.31,80141.31,0.0,-0.99591,0.0,0.6312]
[1778265752680,47.31,80145.48,0.0,-0.99589,0.0,0.63406]
[1778265752941,47.31,80145.48,0.0,-0.99589,0.0,0.63406]
[1778265753063,47.31,80145.48,0.0,-0.99589,0.0,0.63406]
[1778265754694,47.31,80150.45,0.0,-0.99587,0.0,0.63747]
[1778265756426,47.31,80150.83,0.0,-0.99587,0.0,0.63773]
[1778265756558,47.31,80150.83,0.0,-0.99587,0.0,0.63773]
[1778265756659,47.31,80150.83,0.0,-0.99587,0.0,0.63773]
[1778265758722,47.31,80153.63,0.0,-0.99585,0.0,0.63966]
[1778265759848,47.31,80152.4,0.0,-0.99586,0.0,0.63881]
[1778265760063,47.31,80152.4,0.0,-0.99586,0.0,0.63881]
[1778265764764,47.31,80149.06,0.0,-0.99588,0.0,0.63651]
[1778265765868,47.31,80148.52,0.0,-0.99588,0.0,0.63614]
[1778265766059,47.31,80148.52,0.0,-0.99588,0.0,0.63614]
[1778265766778,47.31,80149.62,0.0,-0.99587,0.0,0.6369]
[1778265767785,47.31,80158.58,0.0,-0.99583,0.0,0.64309]
[1778265768792,47.31,80161.92,0.0,-0.99581,0.0,0.64541]
[1778265773827,47.31,80162.2,0.0,-0.99581,0.0,0.6456]
[1778265778612,47.31,80162.14,0.0,-0.99581,0.0,0.64556]
[1778265778862,47.31,80165.98,0.0,-0.99579,1e-05,0.64824]
[1778265780122,47.31,80165.98,0.0,-0.99579,1e-05,0.64824]
[1778265780372,47.31,80165.98,0.0,-0.99579,1e-05,0.64824]
[1778265780397,47.31,80168.89,0.0,-0.99578,1e-05,0.65027]
[1778265780841,47.31,80168.89,0.0,-0.99578,1e-05,0.65027]
[1778265780944,47.31,80168.89,0.0,-0.99578,1e-05,0.65027]
[1778265782192,47.31,80169.82,0.0,-0.99577,1e-05,0.65093]
[1778265787926,47.31,80170.11,0.0,-0.99577,1e-05,0.65113]
[1778265792961,47.31,80169.26,0.0,-0.99578,1e-05,0.65053]
[1778265797738,47.31,80168.85,0.0,-0.99578,1e-05,0.65025]
[1778265797810,47.31,80168.85,0.0,-0.99578,1e-05,0.65025]
[1778265797761,47.31,80168.49,0.0,-0.99578,1e-05,0.64999]
[1778265798726,47.31,80168.49,0.0,-0.99578,1e-05,0.64999]
[1778265798810,47.31,80168.49,0.0,-0.99578,1e-05,0.64999]
[1778265800015,47.31,80173.49,0.0,-0.99576,1e-05,0.6535]
[1778265805149,47.31,80173.83,0.0,-0.99575,1e-05,0.65374]
[1778265805309,47.31,80173.83,0.0,-0.99575,1e-05,0.65374]
[1778265805410,47.31,80174.04,0.0,-0.99575,1e-05,0.65389]
[1778265807004,47.31,80175.02,0.0,-0.99575,1e-05,0.65458]
[1778265807061,47.31,80175.02,0.0,-0.99575,1e-05,0.65458]
[1778265812099,47.31,80175.11,0.0,-0.99575,1e-05,0.65347]
[1778265813973,47.31,80175.66,0.0,-0.99575,1e-05,0.65386]
[1778265814059,47.31,80175.66,0.0,-0.99575,1e-05,0.65386]
[1778265814645,47.31,80175.66,0.0,-0.99575,1e-05,0.65386]
[1778265814810,47.31,80175.66,0.0,-0.99575,1e-05,0.65386]
[1778265814664,47.31,80174.53,0.0,-0.99576,1e-05,0.65306]
[1778265817134,47.31,80178.15,0.0,-0.99574,1e-05,0.65561]
[1778265820401,47.31,80179.44,0.0,-0.99573,1e-05,0.65652]
[1778265820562,47.31,80179.44,0.0,-0.99573,1e-05,0.65652]
[1778265820663,47.31,80179.73,0.0,-0.99573,1e-05,0.65673]
[1778265820902,47.31,80179.73,0.0,-0.99573,1e-05,0.65673]
[1778265821063,47.31,80179.73,0.0,-0.99573,1e-05,0.65673]
[1778265826202,47.31,80177.46,0.0,-0.99574,1e-05,0.65513]
[1778265830230,47.31,80174.8,0.0,-0.99576,1e-05,0.65325]
[1778265831237,47.31,80171.21,0.0,-0.99577,1e-05,0.65073]
[1778265832244,47.31,80168.14,0.0,-0.99579,1e-05,0.64858]
[1778265833025,47.31,80168.14,0.0,-0.99579,1e-05,0.64858]
[1778265833063,47.31,80168.14,0.0,-0.99579,1e-05,0.64858]
[1778265833252,47.31,80166.72,0.0,-0.9958,1e-05,0.64759]
[1778265834167,47.31,80166.72,0.0,-0.9958,1e-05,0.64759]
[1778265834309,47.31,80166.72,0.0,-0.9958,1e-05,0.64759]
[1778265840083,47.31,80165.11,0.0,-0.9958,0.0,0.64647]
[1778265840311,47.31,80165.11,0.0,-0.9958,0.0,0.64647]
[1778265840336,47.31,80164.53,0.0,-0.99581,0.0,0.64607]
[1778265840907,47.31,80164.53,0.0,-0.99581,0.0,0.64607]
[1778265841063,47.31,80164.53,0.0,-0.99581,0.0,0.64607]
[1778265844330,47.31,80168.67,0.0,-0.99579,1e-05,0.64896]
[1778265846399,47.31,80170.56,0.0,-0.99578,1e-05,0.65028]
[1778265846560,47.31,80170.56,0.0,-0.99578,1e-05,0.65028]
[1778265846661,47.31,80170.35,0.0,-0.99578,1e-05,0.65013]
[1778265846959,47.31,80170.35,0.0,-0.99578,1e-05,0.65013]
[1778265847060,47.31,80170.35,0.0,-0.99578,1e-05,0.65013]
[1778265852386,47.31,80168.25,0.0,-0.99579,1e-05,0.64866]
[1778265853105,47.31,80168.25,0.0,-0.99579,1e-05,0.64866]
[1778265853309,47.31,80168.25,0.0,-0.99579,1e-05,0.64866]
[1778265853393,47.31,80167.29,0.0,-0.99579,1e-05,0.64799]
[1778265854195,47.31,80167.29,0.0,-0.99579,1e-05,0.64799]
[1778265854309,47.31,80167.29,0.0,-0.99579,1e-05,0.64799]
[1778265859476,47.31,80163.92,0.0,-0.99581,0.0,0.64564]
[1778265859562,47.31,80163.92,0.0,-0.99581,0.0,0.64564]
[1778265859663,47.31,80165.01,0.0,-0.99581,0.0,0.6464]
[1778265859957,47.31,80165.01,0.0,-0.99581,0.0,0.6464]
[1778265860060,47.31,80165.01,0.0,-0.99581,0.0,0.6464]
[1778265865477,47.31,80164.49,0.0,-0.99581,0.0,0.64604]
[1778265866341,47.31,80164.49,0.0,-0.99581,0.0,0.64604]
[1778265866558,47.31,80164.49,0.0,-0.99581,0.0,0.64604]
[1778265866905,47.31,80164.49,0.0,-0.99581,0.0,0.64604]
[1778265866910,47.31,80164.43,0.0,-0.99581,0.0,0.646]
[1778265867065,47.31,80164.43,0.0,-0.99581,0.0,0.646]
[1778265872849,47.31,80164.43,0.0,-0.99581,0.0,0.646]
[1778265872892,47.31,80165.18,0.0,-0.99581,0.0,0.64536]
[1778265873059,47.31,80165.18,0.0,-0.99581,0.0,0.64536]
[1778265873535,47.31,80165.18,0.0,-0.99581,0.0,0.64536]
[1778265873559,47.31,80165.18,0.0,-0.99581,0.0,0.64536]
[1778265878569,47.31,80161.11,0.0,-0.99583,0.0,0.64253]
[1778265880046,47.31,80159.14,0.0,-0.99584,0.0,0.64117]
[1778265880061,47.31,80159.14,0.0,-0.99584,0.0,0.64117]
[1778265880647,47.31,80159.14,0.0,-0.99584,0.0,0.64117]
[1778265880823,47.31,80159.14,0.0,-0.99584,0.0,0.64117]
[1778265880865,47.31,80158.09,0.0,-0.99585,0.0,0.64044]
[1778265887632,47.31,80158.64,0.0,-0.99584,0.0,0.64082]
[1778265889646,47.31,80156.11,0.0,-0.99586,0.0,0.63907]
[1778265892973,47.31,80154.76,0.0,-0.99586,0.0,0.63814]
[1778265893063,47.31,80154.76,0.0,-0.99586,0.0,0.63814]
[1778265893742,47.31,80154.76,0.0,-0.99586,0.0,0.63814]
[1778265893810,47.31,80154.76,0.0,-0.99586,0.0,0.63814]
[1778265893843,47.31,80154.72,0.0,-0.99586,0.0,0.63811]
[1778265897702,47.31,80152.15,0.0,-0.99588,0.0,0.63634]
[1778265897964,47.31,80152.15,0.0,-0.99588,0.0,0.63634]
[1778265898059,47.31,80152.15,0.0,-0.99588,0.0,0.63634]
[1778265898835,47.31,80152.15,0.0,-0.99588,0.0,0.63634]
[1778265898873,47.31,80152.62,0.0,-0.99587,0.0,0.63667]
[1778265899062,47.31,80152.62,0.0,-0.99587,0.0,0.63667]
[1778265903480,47.31,80151.67,0.0,-0.99588,0.0,0.63601]
[1778265903563,47.31,80151.67,0.0,-0.99588,0.0,0.63601]
[1778265907796,47.31,80155.29,0.0,-0.99586,0.0,0.63851]
[1778265907810,47.31,80155.29,0.0,-0.99586,0.0,0.63851]
[1778265907897,47.31,80156.13,0.0,-0.99586,0.0,0.63909]
[1778265908116,47.31,80156.13,0.0,-0.99586,0.0,0.63909]
[1778265908310,47.31,80156.13,0.0,-0.99586,0.0,0.63909]
[1778265913852,47.31,80157.99,0.0,-0.99585,0.0,0.64037]
[1778265913953,47.31,80158.27,0.0,-0.99585,0.0,0.64056]
[1778265914066,47.31,80158.27,0.0,-0.99585,0.0,0.64056]
[1778265914310,47.31,80158.27,0.0,-0.99585,0.0,0.64056]
[1778265914560,47.31,80158.27,0.0,-0.99585,0.0,0.64056]
[1778265919861,47.31,80157.02,0.0,-0.99585,0.0,0.6397]
[1778265921398,47.31,80158.14,0.0,-0.99585,0.0,0.64047]
[1778265921559,47.31,80158.14,0.0,-0.99585,0.0,0.64047]
[1778265921875,47.31,80158.25,0.0,-0.99585,0.0,0.64055]
[1778265926910,47.31,80159.47,0.0,-0.99584,0.0,0.64139]
[1778265928379,47.31,80161.42,0.0,-0.99583,0.0,0.64275]
[1778265928561,47.31,80161.42,0.0,-0.99583,0.0,0.64275]
[1778265935973,47.31,80164.5,0.0,-0.99582,0.0,0.64373]
[1778265937988,47.31,80176.09,0.0,-0.99576,1e-05,0.65182]
[1778265938995,47.31,80175.7,0.0,-0.99577,1e-05,0.65155]
[1778265940877,47.31,80175.7,0.0,-0.99577,1e-05,0.65155]
[1778265940912,47.31,80175.57,0.0,-0.99577,1e-05,0.65146]
[1778265941064,47.31,80175.57,0.0,-0.99577,1e-05,0.65146]
[1778265941421,47.31,80175.57,0.0,-0.99577,1e-05,0.65146]
[1778265941565,47.31,80175.57,0.0,-0.99577,1e-05,0.65146]
[1778265943025,47.31,80178.64,0.0,-0.99575,1e-05,0.65361]
[1778265944032,47.31,80181.07,0.0,-0.99574,1e-05,0.65532]
[1778265945868,47.31,80181.07,0.0,-0.99574,1e-05,0.65532]
[1778265946063,47.31,80181.36,0.0,-0.99574,1e-05,0.65553]
[1778265947058,47.31,80181.36,0.0,-0.99574,1e-05,0.65553]
[1778265947100,47.31,80181.0,0.0,-0.99574,1e-05,0.65528]
[1778265953095,47.31,80180.16,0.0,-0.99574,1e-05,0.65468]
[1778265958130,47.31,80179.01,0.0,-0.99575,1e-05,0.65387]
[1778265960843,47.31,80181.0,0.0,-0.99574,1e-05,0.65528]
[1778265961062,47.31,80180.3,0.0,-0.99574,1e-05,0.65478]
[1778265964172,47.31,80186.55,0.0,-0.99571,1e-05,0.6592]
[1778265965203,47.31,80186.55,0.0,-0.99571,1e-05,0.6592]
[1778265965309,47.31,80186.55,0.0,-0.99571,1e-05,0.6592]
[1778265965410,47.31,80187.14,0.0,-0.99571,1e-05,0.65962]
[1778265968156,47.31,80185.32,0.0,-0.99572,1e-05,0.65833]
[1778265968309,47.31,80185.32,0.0,-0.99572,1e-05,0.65833]
[1778265977263,47.31,80186.42,0.0,-0.99571,1e-05,0.65911]
[1778265980167,47.31,80185.67,0.0,-0.99572,1e-05,0.65858]
[1778265980310,47.31,80185.67,0.0,-0.99572,1e-05,0.65858]
[1778265980686,47.31,80185.67,0.0,-0.99572,1e-05,0.65858]
[1778265980815,47.31,80185.67,0.0,-0.99572,1e-05,0.65858]
[1778265980848,47.31,80185.67,0.0,-0.99572,1e-05,0.65858]
[1778265986326,47.31,80187.63,0.0,-0.99571,1e-05,0.65996]
[1778265991362,47.31,80187.21,0.0,-0.99572,1e-05,0.65849]
[1778265996920,47.31,80186.72,0.0,-0.99572,1e-05,0.65814]
[1778265997023,47.31,80189.23,0.0,-0.99571,1e-05,0.65992]
[1778265997060,47.31,80189.23,0.0,-0.99571,1e-05,0.65992]
[1778265997246,47.31,80189.23,0.0,-0.99571,1e-05,0.65992]
[1778265997310,47.31,80189.23,0.0,-0.99571,1e-05,0.65992]
[1778266002443,47.31,80189.82,0.0,-0.9957,1e-05,0.66034]
[1778266004457,47.31,80186.56,0.0,-0.99572,1e-05,0.65803]
[1778266005368,47.31,80186.56,0.0,-0.99572,1e-05,0.65803]
[1778266005561,47.31,80186.56,0.0,-0.99572,1e-05,0.65803]
[1778266005672,47.31,80186.56,0.0,-0.99572,1e-05,0.65803]
[1778266005811,47.31,80186.56,0.0,-0.99572,1e-05,0.65803]
[1778266005911,47.31,80183.57,0.0,-0.99573,1e-05,0.65591]
[1778266011506,47.31,80182.72,0.0,-0.99574,1e-05,0.65531]
[1778266016541,47.31,80182.91,0.0,-0.99574,1e-05,0.65545]
[1778266019816,47.31,80183.52,0.0,-0.99573,1e-05,0.65588]
[1778266020062,47.31,80183.52,0.0,-0.99573,1e-05,0.65588]
[1778266019910,47.31,80184.75,0.0,-0.99573,1e-05,0.65675]
[1778266020650,47.31,80184.75,0.0,-0.99573,1e-05,0.65675]
[1778266020810,47.31,80184.75,0.0,-0.99573,1e-05,0.65675]
[1778266025604,47.31,80190.09,0.0,-0.9957,1e-05,0.66053]
[1778266030639,47.31,80189.14,0.0,-0.99571,1e-05,0.65986]
[1778266031646,47.31,80182.27,0.0,-0.99574,1e-05,0.655]
[1778266032653,47.31,80176.36,0.0,-0.99577,1e-05,0.65084]
[1778266033843,47.31,80176.36,0.0,-0.99577,1e-05,0.65084]
[1778266034060,47.31,80176.36,0.0,-0.99577,1e-05,0.65084]
[1778266033884,47.31,80173.83,0.0,-0.99578,1e-05,0.64907]
[1778266034193,47.31,80173.83,0.0,-0.99578,1e-05,0.64907]
[1778266034315,47.31,80173.83,0.0,-0.99578,1e-05,0.64907]
[1778266036681,47.31,80169.61,0.0,-0.9958,1e-05,0.64612]
[1778266038695,47.31,80165.95,0.0,-0.99582,0.0,0.64358]
[1778266039392,47.31,80165.95,0.0,-0.99582,0.0,0.64358]
[1778266039560,47.31,80165.95,0.0,-0.99582,0.0,0.64358]
[1778266039819,47.31,80165.95,0.0,-0.99582,0.0,0.64358]
[1778266040067,47.31,80165.95,0.0,-0.99582,0.0,0.64358]
[1778266040069,47.31,80164.94,0.0,-0.99583,0.0,0.64287]
[1778266046751,47.31,80162.95,0.0,-0.99584,0.0,0.6415]
[1778266048644,47.31,80163.01,0.0,-0.99584,0.0,0.64154]
[1778266048809,47.31,80163.01,0.0,-0.99584,0.0,0.64154]
[1778266048898,47.31,80163.01,0.0,-0.99584,0.0,0.64154]
[1778266049061,47.31,80163.01,0.0,-0.99584,0.0,0.64154]
[1778266048999,47.31,80162.68,0.0,-0.99584,0.0,0.64131]
[1778266053800,47.31,80152.06,0.0,-0.9959,0.0,0.63284]
[1778266054807,47.31,80147.82,0.0,-0.99592,0.0,0.62995]
[1778266055814,47.31,80143.37,0.0,-0.99594,0.0,0.62692]
[1778266059875,47.31,80144.13,0.0,-0.99594,0.0,0.62743]
[1778266060059,47.31,80144.13,0.0,-0.99594,0.0,0.62743]
[1778266059904,47.31,80145.32,0.0,-0.99593,0.0,0.62824]
[1778266060602,47.31,80145.32,0.0,-0.99593,0.0,0.62824]
[1778266060809,47.31,80145.32,0.0,-0.99593,0.0,0.62824]
[1778266064877,47.31,80148.55,0.0,-0.99592,0.0,0.63044]
[1778266067010,47.31,80149.52,0.0,-0.99591,0.0,0.63111]
[1778266067060,47.31,80149.52,0.0,-0.99591,0.0,0.63111]
[1778266067111,47.31,80149.2,0.0,-0.99591,0.0,0.63089]
[1778266067898,47.31,80146.9,0.0,-0.99592,0.0,0.62932]
[1778266069361,47.31,80146.74,0.0,-0.99592,0.0,0.62921]
[1778266069558,47.31,80146.74,0.0,-0.99592,0.0,0.62921]
[1778266071926,47.31,80150.06,0.0,-0.99591,0.0,0.63148]
[1778266073574,47.31,80149.82,0.0,-0.99591,0.0,0.63131]
[1778266073816,47.31,80149.82,0.0,-0.99591,0.0,0.63131]
[1778266073940,47.31,80150.16,0.0,-0.99591,0.0,0.63154]
[1778266075528,47.31,80149.41,0.0,-0.99591,0.0,0.63103]
[1778266075559,47.31,80149.41,0.0,-0.99591,0.0,0.63103]
[1778266077968,47.31,80146.11,0.0,-0.99593,0.0,0.62878]
[1778266078975,47.31,80143.68,0.0,-0.99594,0.0,0.62713]
[1778266079941,47.31,80143.68,0.0,-0.99594,0.0,0.62713]
[1778266080059,47.31,80143.68,0.0,-0.99594,0.0,0.62713]
[1778266079982,47.31,80143.4,0.0,-0.99594,0.0,0.62694]
[1778266080418,47.31,80143.4,0.0,-0.99594,0.0,0.62694]
[1778266080564,47.31,80143.4,0.0,-0.99594,0.0,0.62694]
[1778266080989,47.31,80142.88,0.0,-0.99594,0.0,0.62658]
[1778266085664,47.31,80143.71,0.0,-0.99594,0.0,0.62715]
[1778266085809,47.31,80143.71,0.0,-0.99594,0.0,0.62715]
[1778266086029,47.31,80142.33,0.0,-0.99595,0.0,0.62621]
[1778266086606,47.31,80142.33,0.0,-0.99595,0.0,0.62621]
[1778266086811,47.31,80142.33,0.0,-0.99595,0.0,0.62621]
[1778266088044,47.31,80133.57,0.0,-0.99599,0.0,0.62029]
[1778266092004,47.31,80134.12,0.0,-0.99599,0.0,0.62066]
[1778266092060,47.31,80134.12,0.0,-0.99599,0.0,0.62066]
[1778266092072,47.31,80134.56,0.0,-0.99598,0.0,0.62096]
[1778266092526,47.31,80134.56,0.0,-0.99598,0.0,0.62096]
[1778266092560,47.31,80134.56,0.0,-0.99598,0.0,0.62096]
[1778266098114,47.31,80132.63,0.0,-0.99599,0.0,0.61966]
[1778266101007,47.31,80131.27,0.0,-0.996,0.0,0.61874]
[1778266101064,47.31,80131.27,0.0,-0.996,0.0,0.61874]
[1778266101135,47.31,80131.2,0.0,-0.996,0.0,0.61869]
[1778266102096,47.31,80131.2,0.0,-0.996,0.0,0.61869]
[1778266102309,47.31,80132.25,0.0,-0.99599,0.0,0.6194]
[1778266108184,47.31,80133.04,0.0,-0.99599,0.0,0.61993]
[1778266109745,47.31,80133.04,0.0,-0.99599,0.0,0.61993]
[1778266109810,47.31,80133.04,0.0,-0.99599,0.0,0.61993]
[1778266109846,47.31,80131.57,0.0,-0.996,0.0,0.61894]
[1778266110809,47.31,80131.57,0.0,-0.996,0.0,0.61894]
[1778266111061,47.31,80131.57,0.0,-0.996,0.0,0.61894]
[1778266113219,47.31,80134.25,0.0,-0.99599,0.0,0.61962]
[1778266118254,47.31,80134.22,0.0,-0.99599,0.0,0.6196]
[1778266123882,47.31,80132.72,0.0,-0.996,0.0,0.61859]
[1778266124065,47.31,80132.72,0.0,-0.996,0.0,0.61859]
[1778266124166,47.31,80131.27,0.0,-0.99601,0.0,0.61762]
[1778266124452,47.31,80131.27,0.0,-0.99601,0.0,0.61762]
[1778266124562,47.31,80131.27,0.0,-0.99601,0.0,0.61762]
[1778266130414,47.31,80131.68,0.0,-0.996,0.0,0.61789]
[1778266130563,47.31,80131.68,0.0,-0.996,0.0,0.61789]
[1778266130664,47.31,80130.83,0.0,-0.99601,0.0,0.61732]
[1778266131203,47.31,80130.83,0.0,-0.99601,0.0,0.61732]
[1778266131308,47.31,80130.83,0.0,-0.99601,0.0,0.61732]
[1778266136381,47.31,80129.27,0.0,-0.99602,0.0,0.61628]
[1778266138303,47.31,80130.72,0.0,-0.99601,0.0,0.61725]
[1778266138310,47.31,80130.72,0.0,-0.99601,0.0,0.61725]
[1778266139023,47.31,80130.72,0.0,-0.99601,0.0,0.61725]
[1778266139064,47.31,80130.72,0.0,-0.99601,0.0,0.61725]
[1778266139165,47.31,80132.39,0.0,-0.996,0.0,0.61837]
[1778266141987,47.31,80133.19,0.0,-0.996,0.0,0.61891]
[1778266142059,47.31,80133.19,0.0,-0.996,0.0,0.61891]
[1778266142063,47.31,80139.29,0.0,-0.99597,0.0,0.62302]
[1778266142370,47.31,80139.29,0.0,-0.99597,0.0,0.62302]
[1778266142559,47.31,80139.29,0.0,-0.99597,0.0,0.62302]
[1778266142660,47.31,80142.01,0.0,-0.99595,0.0,0.62486]
[1778266144444,47.31,80143.87,0.0,-0.99595,0.0,0.62612]
[1778266148421,47.31,80142.59,0.0,-0.99595,0.0,0.62525]
[1778266148559,47.31,80142.59,0.0,-0.99595,0.0,0.62525]
[1778266149012,47.31,80142.59,0.0,-0.99595,0.0,0.62525]
[1778266149065,47.31,80142.59,0.0,-0.99595,0.0,0.62525]
[1778266149113,47.31,80140.61,0.0,-0.99596,0.0,0.62391]
[1778266152503,47.31,80154.36,0.0,-0.99589,0.0,0.63328]
[1778266153510,47.31,80165.19,0.0,-0.99584,0.0,0.64074]
[1778266154517,47.31,80165.24,0.0,-0.99584,0.0,0.64077]
[1778266155836,47.31,80165.24,0.0,-0.99584,0.0,0.64077]
[1778266156062,47.31,80165.24,0.0,-0.99584,0.0,0.64077]
[1778266156127,47.31,80165.81,0.0,-0.99584,0.0,0.64117]
[1778266156723,47.31,80165.81,0.0,-0.99584,0.0,0.64117]
[1778266156809,47.31,80165.81,0.0,-0.99584,0.0,0.64117]
[1778266162573,47.31,80166.59,0.0,-0.99583,0.0,0.64171]
[1778266165208,47.31,80165.91,0.0,-0.99584,0.0,0.64123]
[1778266165308,47.31,80166.17,0.0,-0.99584,0.0,0.64141]
[1778266165920,47.31,80166.17,0.0,-0.99584,0.0,0.64141]
[1778266166060,47.31,80166.17,0.0,-0.99584,0.0,0.64141]
[1778266166128,47.31,80166.09,0.0,-0.99584,0.0,0.64136]
[1778266166601,47.31,80161.85,0.0,-0.99586,0.0,0.63843]
[1778266167608,47.31,80159.17,0.0,-0.99587,0.0,0.63658]
[1778266172994,47.31,80160.05,0.0,-0.99587,0.0,0.63604]
[1778266173059,47.31,80160.05,0.0,-0.99587,0.0,0.63604]
[1778266173073,47.31,80160.05,0.0,-0.99587,0.0,0.63604]
[1778266173560,47.31,80160.05,0.0,-0.99587,0.0,0.63604]
[1778266173815,47.31,80160.05,0.0,-0.99587,0.0,0.63604]
[1778266174657,47.31,80156.42,0.0,-0.99589,0.0,0.63354]
[1778266175665,47.31,80152.71,0.0,-0.99591,0.0,0.631]
[1778266181064,47.31,80153.59,0.0,-0.99591,0.0,0.6316]
[1778266181133,47.31,80153.99,0.0,-0.9959,0.0,0.63188]
[1778266181308,47.31,80153.99,0.0,-0.9959,0.0,0.63188]
[1778266181707,47.31,80153.43,0.0,-0.99591,0.0,0.6315]
[1778266182710,47.31,80153.43,0.0,-0.99591,0.0,0.6315]
[1778266182811,47.31,80153.43,0.0,-0.99591,0.0,0.6315]
[1778266182912,47.31,80149.68,0.0,-0.99592,0.0,0.62894]
[1778266188756,47.31,80150.85,0.0,-0.99592,0.0,0.62973]
[1778266193791,47.31,80151.28,0.0,-0.99592,0.0,0.63003]
[1778266194856,47.31,80151.28,0.0,-0.99592,0.0,0.63003]
[1778266195068,47.31,80151.28,0.0,-0.99592,0.0,0.63003]
[1778266195147,47.31,80152.73,0.0,-0.99591,0.0,0.63102]
[1778266195707,47.31,80152.73,0.0,-0.99591,0.0,0.63102]
[1778266195810,47.31,80152.73,0.0,-0.99591,0.0,0.63102]
[1778266198826,47.31,80156.5,0.0,-0.99589,0.0,0.6336]
[1778266199366,47.31,80156.5,0.0,-0.99589,0.0,0.6336]
[1778266199558,47.31,80156.5,0.0,-0.99589,0.0,0.6336]
[1778266199910,47.31,80156.5,0.0,-0.99589,0.0,0.6336]
[1778266200064,47.31,80156.5,0.0,-0.99589,0.0,0.6336]
[1778266200160,47.31,80160.7,0.0,-0.99587,0.0,0.63648]
[1778266200840,47.31,80167.49,0.0,-0.99584,0.0,0.64117]
[1778266201847,47.31,80169.92,0.0,-0.99582,0.0,0.64286]
[1778266202854,47.31,80175.82,0.0,-0.9958,1e-05,0.64697]
[1778266203302,47.31,80175.82,0.0,-0.9958,1e-05,0.64697]
[1778266203310,47.31,80175.82,0.0,-0.9958,1e-05,0.64697]
[1778266203780,47.31,80175.82,0.0,-0.9958,1e-05,0.64697]
[1778266203811,47.31,80175.82,0.0,-0.9958,1e-05,0.64697]
[1778266203861,47.31,80175.93,0.0,-0.99579,1e-05,0.64704]
[1778266207889,47.31,80174.42,0.0,-0.9958,1e-05,0.64599]
[1778266209903,47.31,80172.91,0.0,-0.99581,0.0,0.64494]
[1778266210910,47.31,80174.54,0.0,-0.9958,1e-05,0.64607]
[1778266211917,47.31,80176.63,0.0,-0.99579,1e-05,0.64753]
[1778266213634,47.31,80177.37,0.0,-0.99579,1e-05,0.64805]
[1778266213809,47.31,80177.37,0.0,-0.99579,1e-05,0.64805]
[1778266218966,47.31,80177.39,0.0,-0.99579,1e-05,0.64806]
[1778266221987,47.31,80172.87,0.0,-0.99581,0.0,0.64491]
[1778266223426,47.31,80171.82,0.0,-0.99582,0.0,0.64418]
[1778266223559,47.31,80171.82,0.0,-0.99582,0.0,0.64418]
[1778266227023,47.31,80174.25,0.0,-0.9958,1e-05,0.64587]
[1778266227570,47.31,80174.25,0.0,-0.9958,1e-05,0.64587]
[1778266227809,47.31,80174.25,0.0,-0.9958,1e-05,0.64587]
[1778266228030,47.31,80177.52,0.0,-0.99579,1e-05,0.64815]
[1778266232850,47.31,80177.27,0.0,-0.9958,1e-05,0.64681]
[1778266233060,47.31,80177.27,0.0,-0.9958,1e-05,0.64681]
[1778266235079,47.31,80180.24,0.0,-0.99578,1e-05,0.64889]
[1778266236089,47.31,80204.09,0.0,-0.99566,1e-05,0.66577]
[1778266237096,47.31,80218.07,0.0,-0.99559,1e-05,0.67583]
[1778266238103,47.31,80222.19,0.0,-0.99556,1e-05,0.67882]
[1778266239110,47.31,80223.58,0.0,-0.99556,1e-05,0.67983]
[1778266240117,47.31,80225.39,0.0,-0.99555,1e-05,0.68115]
[1778266240946,47.31,80225.39,0.0,-0.99555,1e-05,0.68115]
[1778266241124,47.31,80225.97,0.0,-0.99554,1e-05,0.68157]
[1778266242059,47.31,80225.97,0.0,-0.99554,1e-05,0.68157]
[1778266242131,47.31,80225.63,0.0,-0.99555,1e-05,0.68133]
[1778266243138,47.31,80227.63,0.0,-0.99554,1e-05,0.68279]
[1778266244145,47.31,80228.91,0.0,-0.99553,1e-05,0.68372]
[1778266245153,47.31,80232.01,0.0,-0.99551,1e-05,0.68599]
[1778266246159,47.31,80237.77,0.0,-0.99548,1e-05,0.69023]
[1778266247166,47.31,80243.18,0.0,-0.99545,1e-05,0.69423]
[1778266249180,47.31,80240.66,0.0,-0.99547,1e-05,0.69236]
[1778266253084,47.31,80240.97,0.0,-0.99547,1e-05,0.69259]
[1778266253308,47.31,80240.97,0.0,-0.99547,1e-05,0.69259]
[1778266255222,47.31,80244.88,0.0,-0.99544,1e-05,0.69549]
[1778266255961,47.31,80244.88,0.0,-0.99544,1e-05,0.69549]
[1778266256058,47.31,80244.88,0.0,-0.99544,1e-05,0.69549]
[1778266256229,47.31,80248.63,0.0,-0.99542,1e-05,0.69828]
[1778266260257,47.31,80245.39,0.0,-0.99544,1e-05,0.69587]
[1778266261264,47.31,80242.07,0.0,-0.99546,1e-05,0.69341]
[1778266262061,47.31,80242.07,0.0,-0.99546,1e-05,0.69341]
[1778266262271,47.31,80241.46,0.0,-0.99546,1e-05,0.69296]
[1778266262565,47.31,80241.46,0.0,-0.99546,1e-05,0.69296]
[1778266262810,47.31,80241.46,0.0,-0.99546,1e-05,0.69296]
[1778266267717,47.31,80245.36,0.0,-0.99544,1e-05,0.69585]
[1778266267809,47.31,80245.36,0.0,-0.99544,1e-05,0.69585]
[1778266268428,47.31,80242.3,0.0,-0.99546,1e-05,0.69358]
[1778266271046,47.31,80241.23,0.0,-0.99546,1e-05,0.69279]
[1778266271059,47.31,80241.23,0.0,-0.99546,1e-05,0.69279]
[1778266271316,47.31,80241.23,0.0,-0.99546,1e-05,0.69279]
[1778266271147,47.31,80239.94,0.0,-0.99547,1e-05,0.69183]
[1778266271562,47.31,80239.94,0.0,-0.99547,1e-05,0.69183]
[1778266273463,47.31,80233.38,0.0,-0.99551,1e-05,0.687]
[1778266275129,47.31,80233.38,0.0,-0.99551,1e-05,0.687]
[1778266275308,47.31,80233.38,0.0,-0.99551,1e-05,0.687]
[1778266275230,47.31,80231.08,0.0,-0.99552,1e-05,0.68531]
[1778266278498,47.31,80234.65,0.0,-0.9955,1e-05,0.68793]
[1778266280330,47.31,80234.65,0.0,-0.9955,1e-05,0.68793]
[1778266279505,47.31,80242.03,0.0,-0.99546,1e-05,0.69338]
[1778266280560,47.31,80242.03,0.0,-0.99546,1e-05,0.69338]
[1778266280594,47.31,80246.67,0.0,-0.99543,1e-05,0.69682]
[1778266281519,47.31,80250.76,0.0,-0.99541,1e-05,0.69987]
[1778266283533,47.31,80251.11,0.0,-0.99541,1e-05,0.70013]
[1778266289061,47.31,80250.02,0.0,-0.99542,1e-05,0.69931]
[1778266289309,47.31,80250.02,0.0,-0.99542,1e-05,0.69931]
[1778266289205,47.31,80246.39,0.0,-0.99544,1e-05,0.69661]
[1778266290582,47.31,80243.69,0.0,-0.99545,1e-05,0.69461]
[1778266292356,47.31,80243.49,0.0,-0.99546,1e-05,0.69323]
[1778266292558,47.31,80243.49,0.0,-0.99546,1e-05,0.69323]
[1778266292596,47.31,80243.4,0.0,-0.99546,1e-05,0.69316]
[1778266297631,47.31,80245.2,0.0,-0.99545,1e-05,0.6945]
[1778266302666,47.31,80245.56,0.0,-0.99545,1e-05,0.69477]
[1778266304374,47.31,80246.34,0.0,-0.99544,1e-05,0.69534]
[1778266304559,47.31,80246.34,0.0,-0.99544,1e-05,0.69534]
[1778266309715,47.31,80245.35,0.0,-0.99545,1e-05,0.69461]
[1778266314750,47.31,80244.76,0.0,-0.99545,1e-05,0.69417]
[1778266315759,47.31,80244.76,0.0,-0.99545,1e-05,0.69417]
[1778266315810,47.31,80244.76,0.0,-0.99545,1e-05,0.69417]
[1778266316765,47.31,80239.38,0.0,-0.99548,1e-05,0.69019]
[1778266318780,47.31,80232.13,0.0,-0.99552,1e-05,0.68486]
[1778266319698,47.31,80232.13,0.0,-0.99552,1e-05,0.68486]
[1778266319818,47.31,80232.13,0.0,-0.99552,1e-05,0.68486]
[1778266319858,47.31,80230.47,0.0,-0.99553,1e-05,0.68365]
[1778266320794,47.31,80223.11,0.0,-0.99557,1e-05,0.67828]
[1778266321689,47.31,80223.11,0.0,-0.99557,1e-05,0.67828]
[1778266321810,47.31,80223.11,0.0,-0.99557,1e-05,0.67828]
[1778266321895,47.31,80220.3,0.0,-0.99558,1e-05,0.67624]
[1778266327843,47.31,80219.86,0.0,-0.99558,1e-05,0.67592]
[1778266328850,47.31,80216.24,0.0,-0.9956,1e-05,0.6733]
[1778266329857,47.31,80212.56,0.0,-0.99562,1e-05,0.67065]
[1778266330864,47.31,80206.67,0.0,-0.99565,1e-05,0.66642]
[1778266333859,47.31,80204.93,0.0,-0.99566,1e-05,0.66518]
[1778266334064,47.31,80204.93,0.0,-0.99566,1e-05,0.66518]
[1778266335899,47.31,80190.33,0.0,-0.99574,1e-05,0.65481]
[1778266336906,47.31,80184.82,0.0,-0.99576,1e-05,0.65093]
[1778266337913,47.31,80178.73,0.0,-0.9958,1e-05,0.64667]
[1778266338812,47.31,80178.73,0.0,-0.9958,1e-05,0.64667]
[1778266339060,47.31,80178.73,0.0,-0.9958,1e-05,0.64667]
[1778266344800,47.31,80178.5,0.0,-0.9958,1e-05,0.64651]
[1778266344811,47.31,80178.5,0.0,-0.9958,1e-05,0.64651]
[1778266344901,47.31,80178.5,0.0,-0.9958,1e-05,0.64651]
[1778266347752,47.31,80178.58,0.0,-0.9958,1e-05,0.64656]
[1778266347810,47.31,80178.58,0.0,-0.9958,1e-05,0.64656]
[1778266347983,47.31,80181.74,0.0,-0.99578,1e-05,0.64877]
[1778266349997,47.31,80184.51,0.0,-0.99577,1e-05,0.65071]
[1778266355032,47.31,80184.71,0.0,-0.99577,1e-05,0.64968]
[1778266358053,47.31,80181.38,0.0,-0.99579,1e-05,0.64735]
[1778266363088,47.31,80181.59,0.0,-0.99579,1e-05,0.6475]
[1778266365330,47.31,80181.05,0.0,-0.99579,1e-05,0.64712]
[1778266365412,47.31,80180.06,0.0,-0.9958,1e-05,0.64643]
[1778266365563,47.31,80180.06,0.0,-0.9958,1e-05,0.64643]
[1778266366068,47.31,80180.06,0.0,-0.9958,1e-05,0.64643]
[1778266370137,47.31,80175.19,0.0,-0.99582,0.0,0.64304]
[1778266371596,47.31,80175.25,0.0,-0.99582,0.0,0.64308]
[1778266371642,47.31,80175.25,0.0,-0.99582,0.0,0.64308]
[1778266371809,47.31,80175.25,0.0,-0.99582,0.0,0.64308]
[1778266372151,47.31,80174.02,0.0,-0.99583,0.0,0.64223]
[1778266377186,47.31,80173.07,0.0,-0.99583,0.0,0.64157]
[1778266380608,47.31,80175.4,0.0,-0.99582,0.0,0.64319]
[1778266380812,47.31,80175.4,0.0,-0.99582,0.0,0.64319]
[1778266381214,47.31,80176.5,0.0,-0.99581,0.0,0.64395]
[1778266384236,47.31,80182.43,0.0,-0.99578,1e-05,0.64809]
[1778266385243,47.31,80186.86,0.0,-0.99576,1e-05,0.65119]
[1778266386379,47.31,80186.86,0.0,-0.99576,1e-05,0.65119]
[1778266386442,47.31,80186.86,0.0,-0.99576,1e-05,0.65119]
[1778266386559,47.31,80186.78,0.0,-0.99576,1e-05,0.65114]
[1778266387257,47.31,80186.59,0.0,-0.99576,1e-05,0.651]
[1778266389271,47.31,80182.82,0.0,-0.99578,1e-05,0.64836]
[1778266392203,47.31,80181.96,0.0,-0.99579,1e-05,0.64776]
[1778266392311,47.31,80181.96,0.0,-0.99579,1e-05,0.64776]
[1778266392412,47.31,80181.6,0.0,-0.99579,1e-05,0.64751]
[1778266397327,47.31,80176.48,0.0,-0.99581,0.0,0.64394]
[1778266398938,47.31,80176.16,0.0,-0.99582,0.0,0.64371]
[1778266398942,47.31,80176.16,0.0,-0.99582,0.0,0.64371]
[1778266399061,47.31,80176.16,0.0,-0.99582,0.0,0.64371]
[1778266399341,47.31,80174.9,0.0,-0.99582,0.0,0.64284]
[1778266404376,47.31,80173.32,0.0,-0.99583,0.0,0.64174]
[1778266408405,47.31,80176.85,0.0,-0.99581,0.0,0.64419]
[1778266409411,47.31,80181.44,0.0,-0.99579,1e-05,0.6474]
[1778266410418,47.31,80185.16,0.0,-0.99577,1e-05,0.65]
[1778266411132,47.31,80185.16,0.0,-0.99577,1e-05,0.65]
[1778266411311,47.31,80185.16,0.0,-0.99577,1e-05,0.65]
[1778266411425,47.31,80184.84,0.0,-0.99578,1e-05,0.64861]
[1778266415453,47.31,80192.11,0.0,-0.99574,1e-05,0.65371]
[1778266418275,47.31,80193.0,0.0,-0.99574,1e-05,0.65434]
[1778266418281,47.31,80193.0,0.0,-0.99574,1e-05,0.65434]
[1778266418311,47.31,80193.0,0.0,-0.99574,1e-05,0.65434]
[1778266418474,47.31,80192.85,0.0,-0.99574,1e-05,0.65423]
[1778266423509,47.31,80192.24,0.0,-0.99574,1e-05,0.6538]
[1778266428052,47.31,80193.27,0.0,-0.99574,1e-05,0.65453]
[1778266428058,47.31,80193.27,0.0,-0.99574,1e-05,0.65453]
[1778266428068,47.31,80193.27,0.0,-0.99574,1e-05,0.65453]
[1778266428311,47.31,80193.27,0.0,-0.99574,1e-05,0.65453]
[1778266428412,47.31,80193.35,0.0,-0.99574,1e-05,0.65459]
[1778266433579,47.31,80192.67,0.0,-0.99574,1e-05,0.65411]
[1778266436091,47.31,80194.0,0.0,-0.99573,1e-05,0.65505]
[1778266436310,47.31,80194.0,0.0,-0.99573,1e-05,0.65505]
[1778266441635,47.31,80191.61,0.0,-0.99575,1e-05,0.65336]
[1778266443550,47.31,80190.77,0.0,-0.99575,1e-05,0.65277]
[1778266443561,47.31,80190.77,0.0,-0.99575,1e-05,0.65277]
[1778266443616,47.31,80190.77,0.0,-0.99575,1e-05,0.65277]
[1778266443812,47.31,80190.77,0.0,-0.99575,1e-05,0.65277]
[1778266443852,47.31,80190.85,0.0,-0.99575,1e-05,0.65282]
[1778266449692,47.31,80189.5,0.0,-0.99576,1e-05,0.65188]
[1778266455168,47.31,80189.03,0.0,-0.99576,1e-05,0.65154]
[1778266455312,47.31,80189.03,0.0,-0.99576,1e-05,0.65154]
[1778266460768,47.31,80189.48,0.0,-0.99576,1e-05,0.65186]
[1778266461581,47.31,80189.48,0.0,-0.99576,1e-05,0.65186]
[1778266461678,47.31,80189.48,0.0,-0.99576,1e-05,0.65186]
[1778266461810,47.31,80189.48,0.0,-0.99576,1e-05,0.65186]
[1778266461910,47.31,80189.59,0.0,-0.99576,1e-05,0.65194]
[1778266467817,47.31,80187.99,0.0,-0.99576,1e-05,0.65081]
[1778266469074,47.31,80187.99,0.0,-0.99576,1e-05,0.65081]
[1778266469195,47.31,80187.99,0.0,-0.99576,1e-05,0.65081]
[1778266469311,47.31,80187.99,0.0,-0.99576,1e-05,0.65081]
[1778266469411,47.31,80188.27,0.0,-0.99576,1e-05,0.65101]
[1778266471845,47.31,80191.17,0.0,-0.99576,1e-05,0.65188]
[1778266472788,47.31,80191.17,0.0,-0.99576,1e-05,0.65188]
[1778266472814,47.31,80191.17,0.0,-0.99576,1e-05,0.65188]
[1778266472868,47.31,80191.17,0.0,-0.99576,1e-05,0.65188]
[1778266473058,47.31,80191.17,0.0,-0.99576,1e-05,0.65188]
[1778266473159,47.31,80192.31,0.0,-0.99575,1e-05,0.65268]
[1778266476880,47.31,80189.37,0.0,-0.99576,1e-05,0.65061]
[1778266478134,47.31,80189.37,0.0,-0.99576,1e-05,0.65061]
[1778266478310,47.31,80189.37,0.0,-0.99576,1e-05,0.65061]
[1778266478894,47.31,80182.63,0.0,-0.9958,1e-05,0.64589]
[1778266480908,47.31,80172.87,0.0,-0.99585,0.0,0.63912]
[1778266481915,47.31,80170.8,0.0,-0.99586,0.0,0.63769]
[1778266482922,47.31,80168.23,0.0,-0.99587,0.0,0.63591]
[1778266483929,47.31,80162.94,0.0,-0.9959,0.0,0.63228]
[1778266484936,47.31,80156.05,0.0,-0.99593,0.0,0.62758]
[1778266486838,47.31,80153.87,0.0,-0.99594,0.0,0.62609]
[1778266486893,47.31,80153.87,0.0,-0.99594,0.0,0.62609]
[1778266487062,47.31,80153.87,0.0,-0.99594,0.0,0.62609]
[1778266487163,47.31,80153.82,0.0,-0.99594,0.0,0.62606]
[1778266491985,47.31,80160.8,0.0,-0.99591,0.0,0.63082]
[1778266493999,47.31,80163.84,0.0,-0.99589,0.0,0.6329]
[1778266496061,47.31,80165.47,0.0,-0.99588,0.0,0.63402]
[1778266496219,47.31,80165.47,0.0,-0.99588,0.0,0.63402]
[1778266496309,47.31,80165.47,0.0,-0.99588,0.0,0.63402]
[1778266496410,47.31,80159.27,0.0,-0.99591,0.0,0.62977]
[1778266498033,47.31,80162.51,0.0,-0.9959,0.0,0.63199]
[1778266501252,47.31,80162.11,0.0,-0.9959,0.0,0.63171]
[1778266501343,47.31,80162.11,0.0,-0.9959,0.0,0.63171]
[1778266501347,47.31,80163.05,0.0,-0.9959,0.0,0.63236]
[1778266505895,47.31,80162.9,0.0,-0.9959,0.0,0.63225]
[1778266505902,47.31,80162.9,0.0,-0.9959,0.0,0.63225]
[1778266506061,47.31,80162.9,0.0,-0.9959,0.0,0.63225]
[1778266506086,47.31,80162.4,0.0,-0.9959,0.0,0.63191]
[1778266509107,47.31,80155.41,0.0,-0.99593,0.0,0.62714]
[1778266510235,47.31,80155.41,0.0,-0.99593,0.0,0.62714]
[1778266510284,47.31,80155.41,0.0,-0.99593,0.0,0.62714]
[1778266510316,47.31,80155.41,0.0,-0.99593,0.0,0.62714]
[1778266510336,47.31,80150.11,0.0,-0.99596,0.0,0.62354]
[1778266516161,47.31,80148.71,0.0,-0.99597,0.0,0.62259]
[1778266520189,47.31,80142.26,0.0,-0.996,0.0,0.61825]
[1778266521190,47.31,80142.26,0.0,-0.996,0.0,0.61825]
[1778266521310,47.31,80142.26,0.0,-0.996,0.0,0.61825]
[1778266521327,47.31,80142.26,0.0,-0.996,0.0,0.61825]
[1778266521561,47.31,80142.26,0.0,-0.996,0.0,0.61825]
[1778266521411,47.31,80138.45,0.0,-0.99601,0.0,0.61569]
[1778266524217,47.31,80141.01,0.0,-0.996,0.0,0.61741]
[1778266526191,47.31,80141.46,0.0,-0.996,0.0,0.61771]
[1778266526311,47.31,80141.46,0.0,-0.996,0.0,0.61771]
[1778266528245,47.31,80138.49,0.0,-0.99601,0.0,0.61572]
[1778266529252,47.31,80134.81,0.0,-0.99603,0.0,0.61325]
[1778266531081,47.31,80135.42,0.0,-0.99603,0.0,0.61366]
[1778266531276,47.31,80135.42,0.0,-0.99603,0.0,0.61366]
[1778266531309,47.31,80135.42,0.0,-0.99603,0.0,0.61366]
[1778266531377,47.31,80135.34,0.0,-0.99604,0.0,0.61249]
[1778266537308,47.31,80132.59,0.0,-0.99605,0.0,0.61066]
[1778266539322,47.31,80125.9,0.0,-0.99608,0.0,0.60622]
[1778266541336,47.31,80124.79,0.0,-0.99609,0.0,0.60549]
[1778266542088,47.31,80124.79,0.0,-0.99609,0.0,0.60549]
[1778266542129,47.31,80124.79,0.0,-0.99609,0.0,0.60549]
[1778266542314,47.31,80124.79,0.0,-0.99609,0.0,0.60549]
[1778266542343,47.31,80125.91,0.0,-0.99608,0.0,0.60623]
[1778266545364,47.31,80121.97,0.0,-0.9961,0.0,0.60362]
[1778266546371,47.31,80117.68,0.0,-0.99612,0.0,0.6008]
[1778266549314,47.31,80116.56,0.0,-0.99613,0.0,0.60007]
[1778266549562,47.31,80116.56,0.0,-0.99613,0.0,0.60007]
[1778266549392,47.31,80116.24,0.0,-0.99613,0.0,0.59986]
[1778266554428,47.31,80119.14,0.0,-0.99611,0.0,0.60176]
[1778266555995,47.31,80119.74,0.0,-0.99611,0.0,0.60216]
[1778266556059,47.31,80119.74,0.0,-0.99611,0.0,0.60216]
[1778266556084,47.31,80119.74,0.0,-0.99611,0.0,0.60216]
[1778266556308,47.31,80119.74,0.0,-0.99611,0.0,0.60216]
[1778266556442,47.31,80119.4,0.0,-0.99611,0.0,0.60193]
[1778266561477,47.31,80120.07,0.0,-0.99611,0.0,0.60237]
[1778266563027,47.31,80121.05,0.0,-0.9961,0.0,0.60302]
[1778266563061,47.31,80121.05,0.0,-0.9961,0.0,0.60302]
[1778266566512,47.31,80125.92,0.0,-0.99608,0.0,0.60623]
[1778266567519,47.31,80132.35,0.0,-0.99605,0.0,0.6105]
[1778266568526,47.31,80134.85,0.0,-0.99604,0.0,0.61216]
[1778266568772,47.31,80134.85,0.0,-0.99604,0.0,0.61216]
[1778266568788,47.31,80134.85,0.0,-0.99604,0.0,0.61216]
[1778266568809,47.31,80134.85,0.0,-0.99604,0.0,0.61216]
[1778266569533,47.31,80135.8,0.0,-0.99603,0.0,0.6128]
[1778266574568,47.31,80137.41,0.0,-0.99603,0.0,0.61387]
[1778266575575,47.31,80139.94,0.0,-0.99601,0.0,0.61556]
[1778266575708,47.31,80139.94,0.0,-0.99601,0.0,0.61556]
[1778266575777,47.31,80139.94,0.0,-0.99601,0.0,0.61556]
[1778266575811,47.31,80139.94,0.0,-0.99601,0.0,0.61556]
[1778266576582,47.31,80140.13,0.0,-0.99601,0.0,0.61569]
[1778266581617,47.31,80140.52,0.0,-0.99601,0.0,0.61595]
[1778266584309,47.31,80140.42,0.0,-0.99601,0.0,0.61588]
[1778266584460,47.31,80140.42,0.0,-0.99601,0.0,0.61588]
[1778266584559,47.31,80140.42,0.0,-0.99601,0.0,0.61588]
[1778266584638,47.31,80140.45,0.0,-0.99601,0.0,0.6159]
[1778266588666,47.31,80145.11,0.0,-0.99599,0.0,0.61903]
[1778266589817,47.31,80145.11,0.0,-0.99599,0.0,0.61903]
[1778266590009,47.31,80145.11,0.0,-0.99599,0.0,0.61903]
[1778266590062,47.31,80145.11,0.0,-0.99599,0.0,0.61903]
[1778266590162,47.31,80146.81,0.0,-0.99598,0.0,0.62018]
[1778266593701,47.31,80148.44,0.0,-0.99598,0.0,0.62015]
[1778266598493,47.31,80148.2,0.0,-0.99598,0.0,0.61999]
[1778266598562,47.31,80148.2,0.0,-0.99598,0.0,0.61999]
[1778266599901,47.31,80149.13,0.0,-0.99598,0.0,0.62061]
[1778266600065,47.31,80149.13,0.0,-0.99598,0.0,0.62061]
[1778266600155,47.31,80150.4,0.0,-0.99597,0.0,0.62147]
[1778266603075,47.31,80151.2,0.0,-0.99597,0.0,0.62201]
[1778266603309,47.31,80151.2,0.0,-0.99597,0.0,0.62201]
[1778266608806,47.31,80150.85,0.0,-0.99597,0.0,0.62177]
[1778266613841,47.31,80149.91,0.0,-0.99597,0.0,0.62114]
[1778266615082,47.31,80149.91,0.0,-0.99597,0.0,0.62114]
[1778266615309,47.31,80149.91,0.0,-0.99597,0.0,0.62114]
[1778266615324,47.31,80149.91,0.0,-0.99597,0.0,0.62114]
[1778266615563,47.31,80149.91,0.0,-0.99597,0.0,0.62114]
[1778266615574,47.31,80149.36,0.0,-0.99598,0.0,0.62077]
[1778266619883,47.31,80146.63,0.0,-0.99599,0.0,0.61893]
[1778266624919,47.31,80146.03,0.0,-0.99599,0.0,0.61853]
[1778266625925,47.31,80139.37,0.0,-0.99602,0.0,0.61406]
[1778266627288,47.31,80139.37,0.0,-0.99602,0.0,0.61406]
[1778266627310,47.31,80139.37,0.0,-0.99602,0.0,0.61406]
[1778266627389,47.31,80137.55,0.0,-0.99603,0.0,0.61284]
[1778266628946,47.31,80134.57,0.0,-0.99605,0.0,0.61086]
[1778266633921,47.31,80134.04,0.0,-0.99605,0.0,0.6105]
[1778266634063,47.31,80134.04,0.0,-0.99605,0.0,0.6105]
[1778266634148,47.31,80133.9,0.0,-0.99605,0.0,0.61041]
[1778266635713,47.31,80133.61,0.0,-0.99605,0.0,0.61022]
[1778266635808,47.31,80133.61,0.0,-0.99605,0.0,0.61022]
[1778266641672,47.31,80132.85,0.0,-0.99606,0.0,0.60971]
[1778266641768,47.31,80133.11,0.0,-0.99605,0.0,0.60989]
[1778266641812,47.31,80133.11,0.0,-0.99605,0.0,0.60989]
[1778266642038,47.31,80133.16,0.0,-0.99605,0.0,0.60992]
[1778266647073,47.31,80134.71,0.0,-0.99605,0.0,0.61095]
[1778266652108,47.31,80134.46,0.0,-0.99605,0.0,0.60967]
[1778266655517,47.31,80133.52,0.0,-0.99606,0.0,0.60904]
[1778266655560,47.31,80133.52,0.0,-0.99606,0.0,0.60904]
[1778266657143,47.31,80138.0,0.0,-0.99604,0.0,0.61202]
[1778266662178,47.31,80137.83,0.0,-0.99604,0.0,0.61191]
[1778266664783,47.31,80137.35,0.0,-0.99604,0.0,0.61159]
[1778266664810,47.31,80137.35,0.0,-0.99604,0.0,0.61159]
[1778266664985,47.31,80137.35,0.0,-0.99604,0.0,0.61159]
[1778266665062,47.31,80137.35,0.0,-0.99604,0.0,0.61159]
[1778266665199,47.31,80136.83,0.0,-0.99604,0.0,0.61124]
[1778266668061,47.31,80137.01,0.0,-0.99604,0.0,0.61136]
[1778266672248,47.31,80134.13,0.0,-0.99606,0.0,0.60945]
[1778266673001,47.31,80134.13,0.0,-0.99606,0.0,0.60945]
[1778266673060,47.31,80134.13,0.0,-0.99606,0.0,0.60945]
[1778266673126,47.31,80134.13,0.0,-0.99606,0.0,0.60945]
[1778266673309,47.31,80134.13,0.0,-0.99606,0.0,0.60945]
[1778266673365,47.31,80134.32,0.0,-0.99606,0.0,0.60957]
[1778266675269,47.31,80131.16,0.0,-0.99607,0.0,0.60748]
[1778266676276,47.31,80128.86,0.0,-0.99608,0.0,0.60595]
[1778266682322,47.31,80128.56,0.0,-0.99608,0.0,0.60576]
[1778266683329,47.31,80131.46,0.0,-0.99607,0.0,0.60767]
[1778266683995,47.31,80131.46,0.0,-0.99607,0.0,0.60767]
[1778266684065,47.31,80131.46,0.0,-0.99607,0.0,0.60767]
[1778266689371,47.31,80131.69,0.0,-0.99607,0.0,0.60783]
[1778266695413,47.31,80131.2,0.0,-0.99607,0.0,0.6075]
[1778266697287,47.31,80131.1,0.0,-0.99607,0.0,0.60744]
[1778266697310,47.31,80131.1,0.0,-0.99607,0.0,0.60744]
[1778266697572,47.31,80131.1,0.0,-0.99607,0.0,0.60744]
[1778266697661,47.31,80130.97,0.0,-0.99607,0.0,0.60735]
[1778266697809,47.31,80130.97,0.0,-0.99607,0.0,0.60735]
[1778266703469,47.31,80131.32,0.0,-0.99607,0.0,0.60758]
[1778266705228,47.31,80131.15,0.0,-0.99607,0.0,0.60747]
[1778266705309,47.31,80131.15,0.0,-0.99607,0.0,0.60747]
[1778266710518,47.31,80133.0,0.0,-0.99606,0.0,0.6087]
[1778266715556,47.31,80135.4,0.0,-0.99606,0.0,0.60917]
[1778266716525,47.31,80135.4,0.0,-0.99606,0.0,0.60917]
[1778266716560,47.31,80135.4,0.0,-0.99606,0.0,0.60917]
[1778266716626,47.31,80138.16,0.0,-0.99604,0.0,0.61101]
[1778266716981,47.31,80138.16,0.0,-0.99604,0.0,0.61101]
[1778266717075,47.31,80138.16,0.0,-0.99604,0.0,0.61101]
[1778266717570,47.31,80138.66,0.0,-0.99604,0.0,0.61134]
[1778266722605,47.31,80137.74,0.0,-0.99605,0.0,0.61073]
[1778266725001,47.31,80137.96,0.0,-0.99605,0.0,0.61088]
[1778266725079,47.31,80137.96,0.0,-0.99605,0.0,0.61088]
[1778266727640,47.31,80141.16,0.0,-0.99603,0.0,0.61301]
[1778266728647,47.31,80144.58,0.0,-0.99601,0.0,0.6153]
[1778266729165,47.31,80144.58,0.0,-0.99601,0.0,0.6153]
[1778266729309,47.31,80144.58,0.0,-0.99601,0.0,0.6153]
[1778266729316,47.31,80144.58,0.0,-0.99601,0.0,0.6153]
[1778266729563,47.31,80144.58,0.0,-0.99601,0.0,0.6153]
[1778266729654,47.31,80147.22,0.0,-0.996,0.0,0.61707]
[1778266734689,47.31,80148.01,0.0,-0.996,0.0,0.6176]
[1778266737710,47.31,80145.07,0.0,-0.99601,0.0,0.61563]
[1778266738968,47.31,80144.01,0.0,-0.99602,0.0,0.61492]
[1778266739061,47.31,80144.01,0.0,-0.99602,0.0,0.61492]
[1778266740731,47.31,80139.76,0.0,-0.99604,0.0,0.61208]
[1778266741714,47.31,80139.76,0.0,-0.99604,0.0,0.61208]
[1778266741812,47.31,80139.46,0.0,-0.99604,0.0,0.61188]
[1778266742007,47.31,80139.46,0.0,-0.99604,0.0,0.61188]
[1778266742062,47.31,80139.46,0.0,-0.99604,0.0,0.61188]
[1778266742745,47.31,80137.56,0.0,-0.99605,0.0,0.61061]
[1778266744341,47.31,80139.45,0.0,-0.99604,0.0,0.61187]
[1778266744559,47.31,80139.45,0.0,-0.99604,0.0,0.61187]
[1778266749794,47.31,80138.67,0.0,-0.99604,0.0,0.61135]
[1778266754829,47.31,80140.77,0.0,-0.99603,0.0,0.61275]
[1778266758857,47.31,80136.23,0.0,-0.99605,0.0,0.60973]
[1778266759864,47.31,80127.22,0.0,-0.9961,0.0,0.60376]
[1778266761292,47.31,80127.22,0.0,-0.9961,0.0,0.60376]
[1778266761308,47.31,80127.22,0.0,-0.9961,0.0,0.60376]
[1778266761393,47.31,80120.38,0.0,-0.99613,0.0,0.59927]
[1778266761976,47.31,80120.38,0.0,-0.99613,0.0,0.59927]
[1778266762059,47.31,80120.38,0.0,-0.99613,0.0,0.59927]
[1778266762085,47.31,80116.48,0.0,-0.99615,0.0,0.59671]
[1778266762885,47.31,80114.22,0.0,-0.99616,0.0,0.59524]
[1778266764899,47.31,80110.55,0.0,-0.99617,0.0,0.59285]
[1778266769934,47.31,80110.96,0.0,-0.99617,0.0,0.59312]
[1778266774969,47.31,80111.7,0.0,-0.99618,0.0,0.59251]
[1778266778997,47.31,80108.69,0.0,-0.99619,0.0,0.59056]
[1778266781971,47.31,80109.06,0.0,-0.99619,0.0,0.5908]
[1778266782061,47.31,80109.06,0.0,-0.99619,0.0,0.5908]
[1778266783886,47.31,80107.35,0.0,-0.9962,0.0,0.58969]
[1778266785040,47.31,80101.31,0.0,-0.99622,0.0,0.5858]
[1778266787540,47.31,80099.94,0.0,-0.99623,0.0,0.58492]
[1778266790079,47.31,80096.58,0.0,-0.99624,0.0,0.58276]
[1778266791083,47.31,80090.07,0.0,-0.99627,0.0,0.57861]
[1778266793097,47.31,80081.75,0.0,-0.99631,0.0,0.57334]
[1778266794104,47.31,80078.41,0.0,-0.99633,0.0,0.57124]
[1778266795111,47.31,80079.9,0.0,-0.99632,0.0,0.57218]
[1778266800148,47.31,80074.92,0.0,-0.99634,0.0,0.56905]
[1778266801161,47.31,80072.78,0.0,-0.99635,0.0,0.56771]
[1778266802485,47.31,80072.78,0.0,-0.99635,0.0,0.56771]
[1778266802844,47.31,80072.78,0.0,-0.99635,0.0,0.56771]
[1778266802579,47.31,80070.09,0.0,-0.99636,0.0,0.56602]
[1778266803120,47.31,80070.09,0.0,-0.99636,0.0,0.56602]
[1778266803311,47.31,80070.09,0.0,-0.99636,0.0,0.56602]
[1778266803411,47.31,80070.08,0.0,-0.99636,0.0,0.56602]
[1778266805188,47.31,80059.62,0.0,-0.99641,0.0,0.55952]
[1778266806195,47.31,80048.9,0.0,-0.99646,0.0,0.55293]
[1778266807202,47.31,80050.01,0.0,-0.99645,0.0,0.55361]
[1778266808209,47.31,80049.33,0.0,-0.99645,0.0,0.55319]
[1778266810073,47.31,80050.42,0.0,-0.99645,0.0,0.55386]
[1778266810321,47.31,80050.42,0.0,-0.99645,0.0,0.55386]
[1778266811230,47.31,80045.91,0.0,-0.99647,0.0,0.5511]
[1778266813245,47.31,80043.8,0.0,-0.99648,0.0,0.54982]
[1778266813914,47.31,80043.8,0.0,-0.99648,0.0,0.54982]
[1778266814059,47.31,80043.8,0.0,-0.99648,0.0,0.54982]
[1778266814251,47.31,80042.08,0.0,-0.99649,0.0,0.54877]
[1778266816025,47.31,80041.78,0.0,-0.99649,0.0,0.54859]
[1778266816068,47.31,80041.78,0.0,-0.99649,0.0,0.54859]
[1778266820293,47.31,80039.02,0.0,-0.9965,0.0,0.54691]
[1778266821651,47.31,80039.02,0.0,-0.9965,0.0,0.54691]
[1778266821815,47.31,80039.02,0.0,-0.9965,0.0,0.54691]
[1778266821752,47.31,80033.74,0.0,-0.99652,0.0,0.54372]
[1778266822752,47.31,80033.74,0.0,-0.99652,0.0,0.54372]
[1778266822809,47.31,80033.74,0.0,-0.99652,0.0,0.54372]
[1778266822811,47.31,80033.29,0.0,-0.99652,0.0,0.54345]
[1778266825328,47.31,80037.94,0.0,-0.9965,0.0,0.54626]
[1778266826335,47.31,80037.94,0.0,-0.9965,0.0,0.54626]
[1778266826566,47.31,80037.94,0.0,-0.9965,0.0,0.54626]
[1778266826612,47.31,80042.24,0.0,-0.99648,0.0,0.54887]
[1778266828349,47.31,80044.74,0.0,-0.99647,0.0,0.55039]
[1778266829354,47.31,80044.74,0.0,-0.99647,0.0,0.55039]
[1778266829569,47.31,80044.74,0.0,-0.99647,0.0,0.55039]
[1778266829606,47.31,80043.99,0.0,-0.99648,0.0,0.54993]
[1778266831910,47.31,80042.44,0.0,-0.99649,0.0,0.54796]
[1778266832060,47.31,80042.44,0.0,-0.99649,0.0,0.54796]
[1778266832383,47.31,80030.28,0.0,-0.99654,0.0,0.54062]
[1778266833423,47.31,80030.28,0.0,-0.99654,0.0,0.54062]
[1778266833559,47.31,80030.28,0.0,-0.99654,0.0,0.54062]
[1778266833645,47.31,80024.45,0.0,-0.99657,0.0,0.53713]
[1778266834397,47.31,80022.36,0.0,-0.99658,0.0,0.53588]
[1778266838425,47.31,80019.91,0.0,-0.99659,0.0,0.53442]
[1778266840982,47.31,80019.96,0.0,-0.99659,0.0,0.53445]
[1778266841059,47.31,80019.96,0.0,-0.99659,0.0,0.53445]
[1778266842860,47.31,80019.96,0.0,-0.99659,0.0,0.53445]
[1778266842873,47.31,80027.96,0.0,-0.99655,0.0,0.53923]
[1778266843075,47.31,80027.96,0.0,-0.99655,0.0,0.53923]
[1778266843460,47.31,80030.96,0.0,-0.99654,0.0,0.54103]
[1778266844621,47.31,80030.96,0.0,-0.99654,0.0,0.54103]
[1778266844809,47.31,80030.96,0.0,-0.99654,0.0,0.54103]
[1778266844861,47.31,80029.71,0.0,-0.99654,0.0,0.54027]
[1778266848014,47.31,80031.13,0.0,-0.99654,0.0,0.54113]
[1778266851440,47.31,80031.14,0.0,-0.99654,0.0,0.54113]
[1778266851559,47.31,80031.14,0.0,-0.99654,0.0,0.54113]
[1778266851648,47.31,80030.38,0.0,-0.99654,0.0,0.54068]
[1778266853804,47.31,80035.3,0.0,-0.99652,0.0,0.54364]
[1778266854537,47.31,80039.47,0.0,-0.9965,0.0,0.54616]
[1778266855544,47.31,80050.46,0.0,-0.99646,0.0,0.55285]
[1778266856551,47.31,80056.27,0.0,-0.99643,0.0,0.55641]
[1778266859572,47.31,80060.88,0.0,-0.99641,0.0,0.55925]
[1778266861222,47.31,80061.4,0.0,-0.99641,0.0,0.55957]
[1778266861717,47.31,80056.42,0.0,-0.99643,0.0,0.5565]
[1778266863154,47.31,80056.55,0.0,-0.99643,0.0,0.55658]
[1778266863308,47.31,80056.55,0.0,-0.99643,0.0,0.55658]
[1778266863600,47.31,80059.91,0.0,-0.99641,0.0,0.55865]
[1778266864567,47.31,80059.91,0.0,-0.99641,0.0,0.55865]
[1778266864811,47.31,80059.91,0.0,-0.99641,0.0,0.55865]
[1778266864911,47.31,80057.56,0.0,-0.99643,0.0,0.5572]
[1778266867360,47.31,80056.56,0.0,-0.99643,0.0,0.55659]
[1778266867561,47.31,80056.56,0.0,-0.99643,0.0,0.55659]
[1778266867629,47.31,80056.22,0.0,-0.99643,0.0,0.55638]
[1778266868636,47.31,80059.42,0.0,-0.99642,0.0,0.55835]
[1778266871301,47.31,80060.29,0.0,-0.99641,0.0,0.55889]
[1778266871312,47.31,80060.29,0.0,-0.99641,0.0,0.55889]
[1778266873673,47.31,80058.04,0.0,-0.99642,0.0,0.5575]
[1778266875648,47.31,80057.68,0.0,-0.99642,0.0,0.55728]
[1778266875809,47.31,80057.68,0.0,-0.99642,0.0,0.55728]
[1778266875886,47.31,80056.61,0.0,-0.99643,0.0,0.55662]
[1778266876491,47.31,80056.61,0.0,-0.99643,0.0,0.55662]
[1778266876571,47.31,80056.61,0.0,-0.99643,0.0,0.55662]
[1778266878708,47.31,80053.92,0.0,-0.99644,0.0,0.55497]
[1778266879298,47.31,80053.92,0.0,-0.99644,0.0,0.55497]
[1778266879309,47.31,80053.92,0.0,-0.99644,0.0,0.55497]
[1778266879715,47.31,80051.65,0.0,-0.99645,0.0,0.55357]
[1778266880722,47.31,80045.12,0.0,-0.99648,0.0,0.54959]
[1778266881536,47.31,80045.12,0.0,-0.99648,0.0,0.54959]
[1778266881561,47.31,80045.12,0.0,-0.99648,0.0,0.54959]
[1778266886764,47.31,80043.37,0.0,-0.99649,0.0,0.54852]
[1778266887771,47.31,80036.52,0.0,-0.99652,0.0,0.54437]
[1778266888001,47.31,80036.52,0.0,-0.99652,0.0,0.54437]
[1778266888059,47.31,80036.52,0.0,-0.99652,0.0,0.54437]
[1778266888778,47.31,80037.37,0.0,-0.99651,0.0,0.54489]
[1778266890912,47.31,80038.51,0.0,-0.99651,0.0,0.54558]
[1778266891060,47.31,80039.53,0.0,-0.9965,0.0,0.54619]
[1778266895828,47.31,80036.7,0.0,-0.99652,0.0,0.54346]
[1778266896628,47.31,80036.7,0.0,-0.99652,0.0,0.54346]
[1778266896809,47.31,80036.7,0.0,-0.99652,0.0,0.54346]
[1778266896834,47.31,80032.92,0.0,-0.99654,0.0,0.54118]
[1778266898848,47.31,80030.34,0.0,-0.99655,0.0,0.53963]
[1778266900112,47.31,80030.81,0.0,-0.99655,0.0,0.53991]
[1778266900309,47.31,80030.81,0.0,-0.99655,0.0,0.53991]
[1778266904890,47.31,80027.18,0.0,-0.99656,0.0,0.53774]
[1778266905897,47.31,80025.1,0.0,-0.99657,0.0,0.5365]
[1778266906388,47.31,80025.1,0.0,-0.99657,0.0,0.5365]
[1778266906558,47.31,80025.1,0.0,-0.99657,0.0,0.5365]
[1778266906904,47.31,80020.63,0.0,-0.99659,0.0,0.53384]
[1778266911939,47.31,80021.35,0.0,-0.99659,0.0,0.53427]
[1778266912823,47.31,80021.35,0.0,-0.99659,0.0,0.53427]
[1778266912946,47.31,80019.36,0.0,-0.99659,0.0,0.53309]
[1778266913060,47.31,80019.36,0.0,-0.99659,0.0,0.53309]
[1778266919772,47.31,80020.14,0.0,-0.99659,0.0,0.53355]
[1778266919808,47.31,80020.14,0.0,-0.99659,0.0,0.53355]
[1778266919890,47.31,80023.07,0.0,-0.99658,0.0,0.53529]
[1778266919995,47.31,80028.85,0.0,-0.99655,0.0,0.53874]
[1778266923022,47.31,80027.38,0.0,-0.99656,0.0,0.53786]
[1778266923059,47.31,80027.38,0.0,-0.99656,0.0,0.53786]
[1778266923604,47.31,80027.38,0.0,-0.99656,0.0,0.53786]
[1778266923809,47.31,80027.38,0.0,-0.99656,0.0,0.53786]
[1778266923896,47.31,80029.82,0.0,-0.99655,0.0,0.53932]
[1778266928052,47.31,80025.19,0.0,-0.99657,0.0,0.53655]
[1778266929482,47.31,80025.19,0.0,-0.99657,0.0,0.53655]
[1778266929559,47.31,80025.19,0.0,-0.99657,0.0,0.53655]
[1778266931073,47.31,80021.03,0.0,-0.99659,0.0,0.53408]
[1778266934094,47.31,80019.17,0.0,-0.9966,0.0,0.53297]
[1778266936319,47.31,80018.85,0.0,-0.9966,0.0,0.53278]
[1778266936569,47.31,80018.85,0.0,-0.9966,0.0,0.53278]
[1778266936575,47.31,80018.09,0.0,-0.9966,0.0,0.53233]
[1778266937569,47.31,80018.09,0.0,-0.9966,0.0,0.53233]
[1778266937814,47.31,80018.09,0.0,-0.9966,0.0,0.53233]
[1778266942808,47.31,80018.52,0.0,-0.9966,0.0,0.53259]
[1778266943060,47.31,80019.41,0.0,-0.99659,0.0,0.53312]
[1778266947894,47.31,80020.33,0.0,-0.99659,0.0,0.53366]
[1778266947992,47.31,80019.0,0.0,-0.9966,0.0,0.53287]
[1778266948062,47.31,80019.0,0.0,-0.9966,0.0,0.53287]
[1778266948192,47.31,80019.06,0.0,-0.9966,0.0,0.53291]
[1778266951550,47.31,80019.65,0.0,-0.99659,0.0,0.53326]
[1778266951568,47.31,80019.65,0.0,-0.99659,0.0,0.53326]
[1778266957255,47.31,80018.93,0.0,-0.9966,0.0,0.53182]
[1778266960364,47.31,80018.42,0.0,-0.9966,0.0,0.53152]
[1778266960565,47.31,80018.42,0.0,-0.9966,0.0,0.53152]
[1778266960666,47.31,80016.84,0.0,-0.99661,0.0,0.53059]
[1778266963482,47.31,80015.82,0.0,-0.99662,0.0,0.52998]
[1778266963563,47.31,80015.82,0.0,-0.99662,0.0,0.52998]
[1778266969437,47.31,80015.83,0.0,-0.99662,0.0,0.52999]
[1778266969557,47.31,80015.83,0.0,-0.99662,0.0,0.52999]
[1778266969586,47.31,80015.85,0.0,-0.99662,0.0,0.53]
[1778266971354,47.31,80015.54,0.0,-0.99662,0.0,0.52982]
[1778266971560,47.31,80015.54,0.0,-0.99662,0.0,0.52982]
[1778266975007,47.31,80016.33,0.0,-0.99661,0.0,0.53028]
[1778266975040,47.31,80016.32,0.0,-0.99661,0.0,0.53028]
[1778266975063,47.31,80016.32,0.0,-0.99661,0.0,0.53028]
[1778266975381,47.31,80018.51,0.0,-0.9966,0.0,0.53157]
[1778266976388,47.31,80020.52,0.0,-0.9966,0.0,0.53276]
[1778266977587,47.31,80020.52,0.0,-0.9966,0.0,0.53276]
[1778266977812,47.31,80020.52,0.0,-0.9966,0.0,0.53276]
[1778266977829,47.31,80021.78,0.0,-0.99659,0.0,0.53351]
[1778266980936,47.31,80020.76,0.0,-0.99659,0.0,0.53291]
[1778266981017,47.31,80022.62,0.0,-0.99659,0.0,0.53401]
[1778266981060,47.31,80022.62,0.0,-0.99659,0.0,0.53401]
[1778266981429,47.31,80013.01,0.0,-0.99663,0.0,0.52833]
[1778266982436,47.31,80008.46,0.0,-0.99665,0.0,0.52565]
[1778266983443,47.31,80007.19,0.0,-0.99665,0.0,0.52491]
[1778266986294,47.31,80007.96,0.0,-0.99665,0.0,0.52536]
[1778266986312,47.31,80007.96,0.0,-0.99665,0.0,0.52536]
[1778266991499,47.31,80014.25,0.0,-0.99662,0.0,0.52906]
[1778266992506,47.31,80017.98,0.0,-0.99661,0.0,0.53126]
[1778266993513,47.31,80021.9,0.0,-0.99659,0.0,0.53358]
[1778266994520,47.31,80024.45,0.0,-0.99658,0.0,0.5351]
[1778266995374,47.31,80024.45,0.0,-0.99658,0.0,0.5351]
[1778266995573,47.31,80024.45,0.0,-0.99658,0.0,0.5351]
[1778266997541,47.31,80022.61,0.0,-0.99659,0.0,0.534]
[1778266998568,47.31,80022.61,0.0,-0.99659,0.0,0.534]
[1778266998808,47.31,80019.99,0.0,-0.9966,0.0,0.53245]
[1778266999555,47.31,80017.55,0.0,-0.99661,0.0,0.531]
[1778267000562,47.31,80014.09,0.0,-0.99662,0.0,0.52896]
[1778267001915,47.31,80014.09,0.0,-0.99662,0.0,0.52896]
[1778267002062,47.31,80014.09,0.0,-0.99662,0.0,0.52896]
[1778267002561,47.31,80012.92,0.0,-0.99663,0.0,0.52827]
[1778267002576,47.31,80013.22,0.0,-0.99663,0.0,0.52845]
[1778267007611,47.31,80014.74,0.0,-0.99662,0.0,0.52935]
[1778267008128,47.31,80014.74,0.0,-0.99662,0.0,0.52935]
[1778267008314,47.31,80014.74,0.0,-0.99662,0.0,0.52935]
[1778267012646,47.31,80018.25,0.0,-0.99661,0.0,0.53041]
[1778267016049,47.31,80019.89,0.0,-0.9966,0.0,0.53138]
[1778267016059,47.31,80019.89,0.0,-0.9966,0.0,0.53138]
[1778267017093,47.31,80019.38,0.0,-0.99661,0.0,0.53108]
[1778267017308,47.31,80019.38,0.0,-0.99661,0.0,0.53108]
[1778267017681,47.31,80019.77,0.0,-0.99661,0.0,0.53131]
[1778267021709,47.31,80017.16,0.0,-0.99662,0.0,0.52977]
[1778267022129,47.31,80017.16,0.0,-0.99662,0.0,0.52977]
[1778267022312,47.31,80017.16,0.0,-0.99662,0.0,0.52977]
[1778267027752,47.31,80017.68,0.0,-0.99661,0.0,0.53007]
[1778267031042,47.31,80018.85,0.0,-0.99661,0.0,0.53077]
[1778267031069,47.31,80018.85,0.0,-0.99661,0.0,0.53077]
[1778267032124,47.31,80019.64,0.0,-0.99661,0.0,0.53123]
[1778267032308,47.31,80019.64,0.0,-0.99661,0.0,0.53123]
[1778267032787,47.31,80020.19,0.0,-0.9966,0.0,0.53156]
[1778267037822,47.31,80024.03,0.0,-0.99659,0.0,0.53384]
[1778267039034,47.31,80024.03,0.0,-0.99659,0.0,0.53384]
[1778267039062,47.31,80024.03,0.0,-0.99659,0.0,0.53384]
[1778267041853,47.31,80029.69,0.0,-0.99656,0.0,0.53721]
[1778267042860,47.31,80033.0,0.0,-0.99655,0.0,0.53919]
[1778267044336,47.31,80033.73,0.0,-0.99655,0.0,0.53963]
[1778267044569,47.31,80033.73,0.0,-0.99655,0.0,0.53963]
[1778267045608,47.31,80034.1,0.0,-0.99655,0.0,0.53985]
[1778267045808,47.31,80034.1,0.0,-0.99655,0.0,0.53985]
[1778267045881,47.31,80034.02,0.0,-0.99655,0.0,0.5398]
[1778267050916,47.31,80035.86,0.0,-0.99654,0.0,0.5409]
[1778267055951,47.31,80036.13,0.0,-0.99654,0.0,0.54107]
[1778267060696,47.31,80037.08,0.0,-0.99653,0.0,0.54164]
[1778267060810,47.31,80037.08,0.0,-0.99653,0.0,0.54164]
[1778267065026,47.31,80045.45,0.0,-0.9965,0.0,0.54669]
[1778267066033,47.31,80050.22,0.0,-0.99648,0.0,0.54959]
[1778267067660,47.31,80050.4,0.0,-0.99648,0.0,0.5497]
[1778267068797,47.31,80050.59,0.0,-0.99647,0.0,0.54982]
[1778267068887,47.31,80050.59,0.0,-0.99647,0.0,0.54982]
[1778267068935,47.31,80050.59,0.0,-0.99647,0.0,0.54982]
[1778267069054,47.31,80050.3,0.0,-0.99648,0.0,0.54964]
[1778267074089,47.31,80053.56,0.0,-0.99647,0.0,0.55059]
[1778267075096,47.31,80063.07,0.0,-0.99643,0.0,0.55642]
[1778267076103,47.31,80063.71,0.0,-0.99642,0.0,0.55681]
[1778267078117,47.31,80057.2,0.0,-0.99645,0.0,0.55282]
[1778267079124,47.31,80027.61,0.0,-0.99658,0.0,0.53495]
[1778267080134,47.31,80015.37,0.0,-0.99663,0.0,0.52771]
[1778267081140,47.31,80013.58,0.0,-0.99664,0.0,0.52666]
[1778267083156,47.31,80016.9,0.0,-0.99662,0.0,0.52861]
[1778267084163,47.31,80012.74,0.0,-0.99664,0.0,0.52616]
[1778267085170,47.31,79994.85,0.0,-0.99671,0.0,0.51575]
[1778267086177,47.31,79982.43,0.0,-0.99676,0.0,0.50863]
[1778267087183,47.31,79982.43,0.0,-0.99676,0.0,0.50863]
[1778267087229,47.31,79963.87,0.0,-0.99684,0.0,0.49814]
[1778267088191,47.31,79952.41,0.0,-0.99688,0.0,0.49176]
[1778267089198,47.31,79958.04,0.0,-0.99686,0.0,0.49489]
[1778267090630,47.31,79958.04,0.0,-0.99686,0.0,0.49489]
[1778267090729,47.31,79962.19,0.0,-0.99684,0.0,0.4972]
[1778267092219,47.31,79966.5,0.0,-0.99683,0.0,0.49962]
[1778267094233,47.31,79969.35,0.0,-0.99682,0.0,0.50122]
[1778267099269,47.31,79970.45,0.0,-0.99681,0.0,0.50184]
[1778267104303,47.31,79973.86,0.0,-0.9968,0.0,0.50376]
[1778267106193,47.31,79973.36,0.0,-0.9968,0.0,0.50348]
[1778267106311,47.31,79973.36,0.0,-0.9968,0.0,0.50348]
[1778267109714,47.31,79971.68,0.0,-0.99681,0.0,0.50253]
[1778267109809,47.31,79971.68,0.0,-0.99681,0.0,0.50253]
[1778267109815,47.31,79971.27,0.0,-0.99681,0.0,0.5023]
[1778267114374,47.31,79975.21,0.0,-0.99679,0.0,0.50453]
[1778267115381,47.31,79981.85,0.0,-0.99677,0.0,0.5083]
[1778267117018,47.31,79981.85,0.0,-0.99677,0.0,0.5083]
[1778267117061,47.31,79981.85,0.0,-0.99677,0.0,0.5083]
[1778267117066,47.31,79985.66,0.0,-0.99675,0.0,0.51047]
[1778267118402,47.31,79982.11,0.0,-0.99676,0.0,0.50845]
[1778267123437,47.31,79983.22,0.0,-0.99676,0.0,0.50908]
[1778267126092,47.31,79984.04,0.0,-0.99676,0.0,0.50955]
[1778267126311,47.31,79985.13,0.0,-0.99675,0.0,0.51017]
[1778267126959,47.31,79985.13,0.0,-0.99675,0.0,0.51017]
[1778267127065,47.31,79985.13,0.0,-0.99675,0.0,0.51017]
[1778267127166,47.31,79983.6,0.0,-0.99676,0.0,0.5093]
[1778267130933,47.31,79982.45,0.0,-0.99676,0.0,0.50864]
[1778267131074,47.31,79982.45,0.0,-0.99676,0.0,0.50864]
[1778267131149,47.31,79984.38,0.0,-0.99676,0.0,0.50877]
[1778267136538,47.31,79983.4,0.0,-0.99677,0.0,0.50821]
[1778267136560,47.31,79983.4,0.0,-0.99677,0.0,0.50821]
[1778267137697,47.31,79981.76,0.0,-0.99677,0.0,0.50727]
[1778267137808,47.31,79981.76,0.0,-0.99677,0.0,0.50727]
[1778267137909,47.31,79981.07,0.0,-0.99678,0.0,0.50688]
[1778267142570,47.31,79984.61,0.0,-0.99676,0.0,0.5089]
[1778267143577,47.31,79990.14,0.0,-0.99674,0.0,0.51206]
[1778267144723,47.31,79990.14,0.0,-0.99674,0.0,0.51206]
[1778267144813,47.31,79990.14,0.0,-0.99674,0.0,0.51206]
[1778267144824,47.31,79993.3,0.0,-0.99673,0.0,0.51387]
[1778267149998,47.31,79991.03,0.0,-0.99674,0.0,0.51257]
[1778267150061,47.31,79991.03,0.0,-0.99674,0.0,0.51257]
[1778267150846,47.31,79988.87,0.0,-0.99674,0.0,0.51133]
[1778267151071,47.31,79988.87,0.0,-0.99674,0.0,0.51133]
[1778267151172,47.31,79988.27,0.0,-0.99675,0.0,0.51099]
[1778267156668,47.31,79991.63,0.0,-0.99673,0.0,0.51291]
[1778267157477,47.31,79991.63,0.0,-0.99673,0.0,0.51291]
[1778267157560,47.31,79991.63,0.0,-0.99673,0.0,0.51291]
[1778267162714,47.31,79992.5,0.0,-0.99673,0.0,0.51341]
[1778267164605,47.31,79992.25,0.0,-0.99673,0.0,0.51327]
[1778267164811,47.31,79992.25,0.0,-0.99673,0.0,0.51327]
[1778267165410,47.31,79992.83,0.0,-0.99673,0.0,0.5136]
[1778267165560,47.31,79992.83,0.0,-0.99673,0.0,0.5136]
[1778267165734,47.31,79992.72,0.0,-0.99673,0.0,0.51354]
[1778267169774,47.31,79995.37,0.0,-0.99672,0.0,0.51507]
[1778267171362,47.31,79996.51,0.0,-0.99671,0.0,0.51572]
[1778267171558,47.31,79996.51,0.0,-0.99671,0.0,0.51572]
[1778267173802,47.31,80001.32,0.0,-0.99669,0.0,0.51851]
[1778267178840,47.31,80002.71,0.0,-0.99669,0.0,0.51931]
[1778267182843,47.31,80002.78,0.0,-0.99669,0.0,0.51935]
[1778267183061,47.31,80002.78,0.0,-0.99669,0.0,0.51935]
[1778267184871,47.31,80004.23,0.0,-0.99668,0.0,0.52019]
[1778267185061,47.31,80004.23,0.0,-0.99668,0.0,0.52019]
[1778267185162,47.31,80004.33,0.0,-0.99668,0.0,0.52025]
[1778267188910,47.31,80007.74,0.0,-0.99667,0.0,0.52224]
[1778267189917,47.31,80010.96,0.0,-0.99665,0.0,0.52412]
[1778267191007,47.31,80010.96,0.0,-0.99665,0.0,0.52412]
[1778267191062,47.31,80010.96,0.0,-0.99665,0.0,0.52412]
[1778267191152,47.31,80013.83,0.0,-0.99665,0.0,0.5248]
[1778267196967,47.31,80013.07,0.0,-0.99665,0.0,0.52436]
[1778267198980,47.31,80012.69,0.0,-0.99665,0.0,0.52413]
[1778267199060,47.31,80012.69,0.0,-0.99665,0.0,0.52413]
[1778267199566,47.31,80013.14,0.0,-0.99665,0.0,0.5244]
[1778267199808,47.31,80013.14,0.0,-0.99665,0.0,0.5244]
[1778267199988,47.31,80014.55,0.0,-0.99665,0.0,0.52522]
[1778267202431,47.31,80016.44,0.0,-0.99664,0.0,0.52633]
[1778267202560,47.31,80016.44,0.0,-0.99664,0.0,0.52633]
[1778267207037,47.31,80020.28,0.0,-0.99662,0.0,0.52859]
[1778267207679,47.31,80020.28,0.0,-0.99662,0.0,0.52859]
[1778267207810,47.31,80020.28,0.0,-0.99662,0.0,0.52859]
[1778267208775,47.31,80021.38,0.0,-0.99662,0.0,0.52924]
[1778267208811,47.31,80021.38,0.0,-0.99662,0.0,0.52924]
[1778267209051,47.31,80021.24,0.0,-0.99662,0.0,0.52916]
[1778267214025,47.31,80020.11,0.0,-0.99662,0.0,0.52849]
[1778267214072,47.31,80020.11,0.0,-0.99662,0.0,0.52849]
[1778267217107,47.31,80015.34,0.0,-0.99664,0.0,0.52569]
[1778267217516,47.31,80015.34,0.0,-0.99664,0.0,0.52569]
[1778267217559,47.31,80015.34,0.0,-0.99664,0.0,0.52569]
[1778267218128,47.31,80015.34,0.0,-0.99664,0.0,0.52569]
[1778267218160,47.31,80014.56,0.0,-0.99665,0.0,0.52523]
[1778267218311,47.31,80014.56,0.0,-0.99665,0.0,0.52523]
[1778267223149,47.31,80017.96,0.0,-0.99663,0.0,0.52722]
[1778267224202,47.31,80017.96,0.0,-0.99663,0.0,0.52722]
[1778267224161,47.31,80027.46,0.0,-0.99659,0.0,0.53284]
[1778267225164,47.31,80042.79,0.0,-0.99653,0.0,0.542]
[1778267226171,47.31,80048.59,0.0,-0.9965,0.0,0.5455]
[1778267227849,47.31,80048.58,0.0,-0.9965,0.0,0.5455]
[1778267233220,47.31,80047.12,0.0,-0.99651,0.0,0.54461]
[1778267239262,47.31,80047.78,0.0,-0.99651,0.0,0.54501]
[1778267246311,47.31,80046.98,0.0,-0.99651,0.0,0.54453]
[1778267249252,47.31,80047.71,0.0,-0.99651,0.0,0.54497]
[1778267249310,47.31,80047.71,0.0,-0.99651,0.0,0.54497]
[1778267249332,47.31,80051.89,0.0,-0.99649,0.0,0.5475]
[1778267250339,47.31,80055.72,0.0,-0.99647,0.0,0.54984]
[1778267251346,47.31,80062.56,0.0,-0.99645,0.0,0.55298]
[1778267252353,47.31,80065.67,0.0,-0.99644,0.0,0.55489]
[1778267254104,47.31,80065.67,0.0,-0.99644,0.0,0.55489]
[1778267254309,47.31,80065.67,0.0,-0.99644,0.0,0.55489]
[1778267256441,47.31,80064.6,0.0,-0.99644,0.0,0.55423]
[1778267256560,47.31,80064.6,0.0,-0.99644,0.0,0.55423]
[1778267256661,47.31,80064.37,0.0,-0.99644,0.0,0.55409]
[1778267261125,47.31,80066.22,0.0,-0.99643,0.0,0.55522]
[1778267261309,47.31,80066.22,0.0,-0.99643,0.0,0.55522]
[1778267265116,47.31,80066.16,0.0,-0.99643,0.0,0.55519]
[1778267265309,47.31,80066.16,0.0,-0.99643,0.0,0.55519]
[1778267265808,47.31,80067.01,0.0,-0.99643,0.0,0.55571]
[1778267266060,47.31,80067.01,0.0,-0.99643,0.0,0.55571]
[1778267266131,47.31,80064.75,0.0,-0.99644,0.0,0.55432]
[1778267271486,47.31,80065.5,0.0,-0.99644,0.0,0.55478]
[1778267275691,47.31,80065.61,0.0,-0.99644,0.0,0.55485]
[1778267275813,47.31,80065.61,0.0,-0.99644,0.0,0.55485]
[1778267278535,47.31,80068.96,0.0,-0.99642,0.0,0.55691]
[1778267279944,47.31,80068.96,0.0,-0.99642,0.0,0.55691]
[1778267280062,47.31,80068.96,0.0,-0.99642,0.0,0.55691]
[1778267280450,47.31,80068.61,0.0,-0.99642,0.0,0.55669]
[1778267280558,47.31,80068.61,0.0,-0.99642,0.0,0.55669]
[1778267280660,47.31,80068.02,0.0,-0.99643,0.0,0.55633]
[1778267286591,47.31,80070.39,0.0,-0.99642,0.0,0.55779]
[1778267291626,47.31,80070.79,0.0,-0.99641,0.0,0.55804]
[1778267293551,47.31,80071.13,0.0,-0.99641,0.0,0.55825]
[1778267293558,47.31,80071.13,0.0,-0.99641,0.0,0.55825]
[1778267299236,47.31,80070.92,0.0,-0.99641,0.0,0.55812]
[1778267299312,47.31,80070.92,0.0,-0.99641,0.0,0.55812]
[1778267299682,47.31,80064.56,0.0,-0.99644,0.0,0.5542]
[1778267301783,47.31,80062.29,0.0,-0.99645,0.0,0.55281]
[1778267301810,47.31,80062.29,0.0,-0.99645,0.0,0.55281]
[1778267301884,47.31,80062.33,0.0,-0.99645,0.0,0.55284]
[1778267304620,47.31,80063.31,0.0,-0.99645,0.0,0.55344]
[1778267304809,47.31,80063.31,0.0,-0.99645,0.0,0.55344]
[1778267310760,47.31,80064.26,0.0,-0.99644,0.0,0.55402]
[1778267311996,47.31,80064.26,0.0,-0.99644,0.0,0.55402]
[1778267312063,47.31,80064.26,0.0,-0.99644,0.0,0.55402]
[1778267314509,47.31,80064.26,0.0,-0.99645,0.0,0.55298]
[1778267314559,47.31,80064.26,0.0,-0.99645,0.0,0.55298]
[1778267315795,47.31,80064.43,0.0,-0.99645,0.0,0.55308]
[1778267318381,47.31,80064.3,0.0,-0.99645,0.0,0.553]
[1778267318565,47.31,80064.85,0.0,-0.99645,0.0,0.55334]
[1778267322863,47.31,80065.39,0.0,-0.99644,0.0,0.55367]
[1778267323072,47.31,80065.39,0.0,-0.99644,0.0,0.55367]
[1778267323132,47.31,80066.59,0.0,-0.99644,0.0,0.55441]
[1778267323507,47.31,80066.59,0.0,-0.99644,0.0,0.55441]
[1778267323558,47.31,80066.59,0.0,-0.99644,0.0,0.55441]
[1778267327266,47.31,80066.71,0.0,-0.99644,0.0,0.55448]
[1778267327309,47.31,80066.71,0.0,-0.99644,0.0,0.55448]
[1778267329464,47.31,80065.08,0.0,-0.99644,0.0,0.55348]
[1778267329559,47.31,80065.08,0.0,-0.99644,0.0,0.55348]
[1778267329893,47.31,80065.83,0.0,-0.99644,0.0,0.55394]
[1778267334227,47.31,80066.47,0.0,-0.99644,0.0,0.55433]
[1778267334310,47.31,80066.47,0.0,-0.99644,0.0,0.55433]
[1778267339963,47.31,80065.75,0.0,-0.99644,0.0,0.55389]
[1778267341977,47.31,80070.63,0.0,-0.99642,0.0,0.55689]
[1778267342984,47.31,80079.6,0.0,-0.99638,0.0,0.56245]
[1778267344071,47.31,80079.6,0.0,-0.99638,0.0,0.56245]
[1778267344141,47.31,80080.08,0.0,-0.99638,0.0,0.56274]
[1778267349101,47.31,80078.65,0.0,-0.99639,0.0,0.56186]
[1778267349308,47.31,80078.65,0.0,-0.99639,0.0,0.56186]
[1778267349366,47.31,80079.08,0.0,-0.99638,0.0,0.56212]
[1778267351512,47.31,80081.09,0.0,-0.99637,0.0,0.56337]
[1778267351560,47.31,80081.09,0.0,-0.99637,0.0,0.56337]
[1778267357083,47.31,80081.43,0.0,-0.99637,0.0,0.56358]
[1778267360539,47.31,80080.22,0.0,-0.99638,0.0,0.56283]
[1778267360561,47.31,80080.22,0.0,-0.99638,0.0,0.56283]
[1778267360974,47.31,80080.22,0.0,-0.99638,0.0,0.56283]
[1778267361061,47.31,80080.22,0.0,-0.99638,0.0,0.56283]
[1778267361111,47.31,80080.92,0.0,-0.99638,0.0,0.56327]
[1778267367153,47.31,80079.94,0.0,-0.99638,0.0,0.56266]
[1778267370174,47.31,80076.18,0.0,-0.9964,0.0,0.56032]
[1778267370933,47.31,80076.18,0.0,-0.9964,0.0,0.56032]
[1778267371059,47.31,80076.18,0.0,-0.9964,0.0,0.56032]
[1778267371181,47.31,80074.55,0.0,-0.99641,0.0,0.55826]
[1778267371563,47.31,80074.55,0.0,-0.99641,0.0,0.55826]
[1778267371809,47.31,80074.55,0.0,-0.99641,0.0,0.55826]
[1778267377246,47.31,80075.46,0.0,-0.99641,0.0,0.55883]
[1778267377308,47.31,80075.46,0.0,-0.99641,0.0,0.55883]
[1778267377341,47.31,80075.46,0.0,-0.99641,0.0,0.55883]
[1778267377502,47.31,80075.46,0.0,-0.99641,0.0,0.55883]
[1778267377560,47.31,80075.46,0.0,-0.99641,0.0,0.55883]
[1778267380248,47.31,80079.51,0.0,-0.99639,0.0,0.56134]
[1778267384276,47.31,80073.52,0.0,-0.99641,0.0,0.55763]
[1778267385283,47.31,80071.03,0.0,-0.99643,0.0,0.55609]
[1778267386906,47.31,80071.18,0.0,-0.99642,0.0,0.55618]
[1778267387060,47.31,80071.18,0.0,-0.99642,0.0,0.55618]
[1778267387401,47.31,80071.18,0.0,-0.99642,0.0,0.55618]
[1778267387411,47.31,80071.07,0.0,-0.99643,0.0,0.55612]
[1778267387559,47.31,80071.07,0.0,-0.99643,0.0,0.55612]
[1778267391325,47.31,80066.49,0.0,-0.99645,0.0,0.5533]
[1778267393695,47.31,80067.28,0.0,-0.99644,0.0,0.55379]
[1778267393809,47.31,80067.28,0.0,-0.99644,0.0,0.55379]
[1778267394065,47.31,80067.28,0.0,-0.99644,0.0,0.55379]
[1778267394309,47.31,80067.28,0.0,-0.99644,0.0,0.55379]
[1778267394346,47.31,80067.32,0.0,-0.99644,0.0,0.55381]
[1778267399381,47.31,80064.53,0.0,-0.99645,0.0,0.5521]
[1778267401814,47.31,80064.88,0.0,-0.99645,0.0,0.55232]
[1778267402087,47.31,80064.88,0.0,-0.99645,0.0,0.55232]
[1778267402402,47.31,80064.95,0.0,-0.99645,0.0,0.55236]
[1778267402897,47.31,80064.95,0.0,-0.99645,0.0,0.55236]
[1778267403061,47.31,80064.95,0.0,-0.99645,0.0,0.55236]
[1778267408444,47.31,80063.08,0.0,-0.99646,0.0,0.55121]
[1778267412472,47.31,80059.63,0.0,-0.99648,0.0,0.54911]
[1778267413479,47.31,80054.9,0.0,-0.9965,0.0,0.54623]
[1778267414486,47.31,80048.44,0.0,-0.99652,0.0,0.54233]
[1778267415497,47.31,80045.21,0.0,-0.99654,0.0,0.54038]
[1778267417462,47.31,80045.21,0.0,-0.99654,0.0,0.54038]
[1778267417561,47.31,80043.66,0.0,-0.99654,0.0,0.53945]
[1778267417564,47.31,80042.64,0.0,-0.99655,0.0,0.53884]
[1778267418833,47.31,80042.64,0.0,-0.99655,0.0,0.53884]
[1778267419065,47.31,80042.64,0.0,-0.99655,0.0,0.53884]
[1778267424556,47.31,80043.24,0.0,-0.99654,0.0,0.5392]
[1778267426570,47.31,80039.29,0.0,-0.99656,0.0,0.53684]
[1778267428820,47.31,80040.32,0.0,-0.99656,0.0,0.53745]
[1778267429067,47.31,80040.32,0.0,-0.99656,0.0,0.53745]
[1778267429138,47.31,80040.32,0.0,-0.99656,0.0,0.53745]
[1778267429308,47.31,80040.32,0.0,-0.99656,0.0,0.53745]
[1778267429369,47.31,80040.28,0.0,-0.99656,0.0,0.53743]
[1778267433619,47.31,80042.87,0.0,-0.99655,0.0,0.53796]
[1778267436130,47.31,80041.72,0.0,-0.99656,0.0,0.53727]
[1778267436311,47.31,80041.72,0.0,-0.99656,0.0,0.53727]
[1778267436339,47.31,80040.15,0.0,-0.99656,0.0,0.53633]
[1778267436687,47.31,80040.15,0.0,-0.99656,0.0,0.53633]
[1778267436810,47.31,80040.15,0.0,-0.99656,0.0,0.53633]
[1778267440668,47.31,80037.01,0.0,-0.99658,0.0,0.53446]
[1778267443450,47.31,80037.39,0.0,-0.99658,0.0,0.53469]
[1778267443560,47.31,80037.42,0.0,-0.99658,0.0,0.5347]
[1778267443596,47.31,80037.42,0.0,-0.99658,0.0,0.5347]
[1778267443812,47.31,80037.42,0.0,-0.99658,0.0,0.5347]
[1778267443910,47.31,80037.52,0.0,-0.99658,0.0,0.53476]
[1778267451745,47.31,80035.83,0.0,-0.99658,0.0,0.53376]
[1778267453759,47.31,80025.19,0.0,-0.99663,0.0,0.52746]
[1778267454766,47.31,80020.9,0.0,-0.99664,0.0,0.52494]
[1778267456209,47.31,80020.9,0.0,-0.99664,0.0,0.52494]
[1778267456308,47.31,80020.9,0.0,-0.99664,0.0,0.52494]
[1778267456310,47.31,80021.93,0.0,-0.99664,0.0,0.52554]
[1778267456816,47.31,80021.93,0.0,-0.99664,0.0,0.52554]
[1778267457071,47.31,80021.93,0.0,-0.99664,0.0,0.52554]
[1778267459801,47.31,80025.67,0.0,-0.99662,0.0,0.52774]
[1778267461815,47.31,80028.37,0.0,-0.99661,0.0,0.52934]
[1778267463276,47.31,80028.37,0.0,-0.99661,0.0,0.52934]
[1778267463309,47.31,80028.37,0.0,-0.99661,0.0,0.52934]
[1778267463377,47.31,80028.77,0.0,-0.99661,0.0,0.52957]
[1778267463547,47.31,80028.77,0.0,-0.99661,0.0,0.52957]
[1778267463559,47.31,80028.77,0.0,-0.99661,0.0,0.52957]
[1778267468866,47.31,80029.59,0.0,-0.99661,0.0,0.53006]
[1778267472894,47.31,80025.47,0.0,-0.99663,0.0,0.52763]
[1778267473909,47.31,80025.47,0.0,-0.99663,0.0,0.52763]
[1778267474060,47.31,80025.47,0.0,-0.99663,0.0,0.52763]
[1778267474272,47.31,80025.47,0.0,-0.99663,0.0,0.52763]
[1778267474312,47.31,80025.47,0.0,-0.99663,0.0,0.52763]
[1778267474369,47.31,80025.49,0.0,-0.99663,0.0,0.52764]
[1778267479943,47.31,80025.66,0.0,-0.99662,0.0,0.52774]
[1778267482828,47.31,80025.16,0.0,-0.99663,0.0,0.52744]
[1778267483076,47.31,80025.16,0.0,-0.99663,0.0,0.52744]
[1778267483086,47.31,80025.16,0.0,-0.99663,0.0,0.52744]
[1778267483308,47.31,80025.16,0.0,-0.99663,0.0,0.52744]
[1778267483351,47.31,80025.42,0.0,-0.99663,0.0,0.5276]
[1778267489006,47.31,80025.66,0.0,-0.99662,0.0,0.52774]
[1778267494041,47.31,80025.95,0.0,-0.99663,0.0,0.5269]
[1778267499319,47.31,80026.4,0.0,-0.99663,0.0,0.52717]
[1778267499568,47.31,80026.4,0.0,-0.99663,0.0,0.52717]
[1778267499409,47.31,80026.48,0.0,-0.99663,0.0,0.52721]
[1778267499780,47.31,80026.48,0.0,-0.99663,0.0,0.52721]
[1778267499809,47.31,80026.48,0.0,-0.99663,0.0,0.52721]
[1778267505118,47.31,80026.52,0.0,-0.99663,0.0,0.52724]
[1778267508139,47.31,80019.0,0.0,-0.99666,0.0,0.52283]
[1778267509146,47.31,80014.33,0.0,-0.99668,0.0,0.5201]
[1778267510804,47.31,80013.14,0.0,-0.99668,0.0,0.51941]
[1778267510810,47.31,80013.14,0.0,-0.99668,0.0,0.51941]
[1778267511160,47.31,80012.57,0.0,-0.99669,0.0,0.51908]
[1778267511822,47.31,80012.57,0.0,-0.99669,0.0,0.51908]
[1778267512075,47.31,80012.57,0.0,-0.99669,0.0,0.51908]
[1778267520223,47.31,80013.81,0.0,-0.99668,0.0,0.5198]
[1778267522237,47.31,80018.18,0.0,-0.99666,0.0,0.52235]
[1778267524341,47.31,80018.91,0.0,-0.99666,0.0,0.52277]
[1778267524560,47.31,80018.91,0.0,-0.99666,0.0,0.52277]
[1778267524391,47.31,80019.41,0.0,-0.99666,0.0,0.52307]
[1778267524690,47.31,80019.41,0.0,-0.99666,0.0,0.52307]
[1778267524811,47.31,80019.41,0.0,-0.99666,0.0,0.52307]
[1778267527755,47.31,80020.88,0.0,-0.99665,0.0,0.52393]
[1778267527812,47.31,80020.88,0.0,-0.99665,0.0,0.52393]
[1778267528279,47.31,80020.77,0.0,-0.99665,0.0,0.52386]
[1778267530540,47.31,80020.78,0.0,-0.99665,0.0,0.52387]
[1778267530561,47.31,80020.78,0.0,-0.99665,0.0,0.52387]
[1778267540363,47.31,80020.59,0.0,-0.99665,0.0,0.52376]
[1778267545398,47.31,80021.89,0.0,-0.99665,0.0,0.52452]
[1778267546698,47.31,80022.21,0.0,-0.99665,0.0,0.52471]
[1778267546812,47.31,80022.21,0.0,-0.99665,0.0,0.52471]
[1778267547163,47.31,80022.21,0.0,-0.99665,0.0,0.52471]
[1778267547313,47.31,80022.21,0.0,-0.99665,0.0,0.52471]
[1778267547412,47.31,80022.49,0.0,-0.99664,0.0,0.52487]
[1778267552447,47.31,80023.16,0.0,-0.99665,0.0,0.52426]
[1778267553631,47.31,80023.16,0.0,-0.99665,0.0,0.52426]
[1778267553810,47.31,80022.05,0.0,-0.99665,0.0,0.52361]
[1778267553965,47.31,80022.05,0.0,-0.99665,0.0,0.52361]
[1778267554063,47.31,80022.05,0.0,-0.99665,0.0,0.52361]
[1778267554461,47.31,80022.31,0.0,-0.99665,0.0,0.52376]
[1778267559496,47.31,80022.45,0.0,-0.99665,0.0,0.52385]
[1778267561401,47.31,80020.89,0.0,-0.99666,0.0,0.52293]
[1778267561560,47.31,80020.89,0.0,-0.99666,0.0,0.52293]
[1778267561619,47.31,80020.89,0.0,-0.99666,0.0,0.52293]
[1778267561600,47.31,80020.26,0.0,-0.99666,0.0,0.52256]
[1778267561812,47.31,80020.26,0.0,-0.99666,0.0,0.52256]
[1778267567552,47.31,80020.54,0.0,-0.99666,0.0,0.52273]
[1778267572587,47.31,80020.49,0.0,-0.99666,0.0,0.5227]
[1778267574361,47.31,80019.18,0.0,-0.99666,0.0,0.52193]
[1778267574559,47.31,80019.18,0.0,-0.99666,0.0,0.52193]
[1778267574601,47.31,80020.91,0.0,-0.99666,0.0,0.52294]
[1778267574671,47.31,80020.91,0.0,-0.99666,0.0,0.52294]
[1778267574810,47.31,80020.91,0.0,-0.99666,0.0,0.52294]
[1778267580643,47.31,80021.41,0.0,-0.99666,0.0,0.52324]
[1778267584073,47.31,80019.98,0.0,-0.99666,0.0,0.5224]
[1778267584308,47.31,80019.98,0.0,-0.99666,0.0,0.5224]
[1778267584409,47.31,80021.61,0.0,-0.99665,0.0,0.52335]
[1778267584794,47.31,80021.61,0.0,-0.99665,0.0,0.52335]
[1778267584810,47.31,80021.61,0.0,-0.99665,0.0,0.52335]
[1778267584910,47.31,80025.03,0.0,-0.99664,0.0,0.52536]
[1778267585678,47.31,80028.52,0.0,-0.99663,0.0,0.52741]
[1778267590716,47.31,80029.71,0.0,-0.99662,0.0,0.52811]
[1778267591723,47.31,80033.48,0.0,-0.99661,0.0,0.53034]
[1778267592730,47.31,80038.84,0.0,-0.99658,0.0,0.53352]
[1778267594181,47.31,80038.84,0.0,-0.99658,0.0,0.53352]
[1778267594309,47.31,80038.84,0.0,-0.99658,0.0,0.53352]
[1778267594435,47.31,80038.84,0.0,-0.99658,0.0,0.53352]
[1778267594560,47.31,80038.84,0.0,-0.99658,0.0,0.53352]
[1778267594641,47.31,80038.92,0.0,-0.99658,0.0,0.53356]
[1778267602800,47.31,80041.89,0.0,-0.99657,0.0,0.53533]
[1778267608035,47.31,80041.73,0.0,-0.99657,0.0,0.53524]
[1778267608065,47.31,80041.73,0.0,-0.99657,0.0,0.53524]
[1778267608340,47.31,80041.73,0.0,-0.99657,0.0,0.53524]
[1778267608561,47.31,80041.73,0.0,-0.99657,0.0,0.53524]
[1778267608582,47.31,80042.2,0.0,-0.99657,0.0,0.53552]
[1778267609849,47.31,80044.68,0.0,-0.99656,0.0,0.537]
[1778267611539,47.31,80044.68,0.0,-0.99656,0.0,0.537]
[1778267611560,47.31,80044.68,0.0,-0.99656,0.0,0.537]
[1778267611571,47.31,80047.82,0.0,-0.99655,0.0,0.53786]
[1778267611708,47.31,80047.82,0.0,-0.99655,0.0,0.53786]
[1778267611812,47.31,80047.82,0.0,-0.99655,0.0,0.53786]
[1778267611863,47.31,80052.22,0.0,-0.99653,0.0,0.5405]
[1778267616898,47.31,80053.98,0.0,-0.99653,0.0,0.54156]
[1778267618865,47.31,80054.5,0.0,-0.99652,0.0,0.54187]
[1778267619074,47.31,80054.5,0.0,-0.99652,0.0,0.54187]
[1778267619144,47.31,80054.5,0.0,-0.99652,0.0,0.54187]
[1778267619313,47.31,80054.5,0.0,-0.99652,0.0,0.54187]
[1778267619322,47.31,80054.9,0.0,-0.99652,0.0,0.54211]
[1778267621933,47.31,80058.76,0.0,-0.9965,0.0,0.54445]
[1778267624570,47.31,80058.93,0.0,-0.9965,0.0,0.54455]
[1778267624621,47.31,80061.31,0.0,-0.99649,0.0,0.54599]
[1778267624809,47.31,80061.31,0.0,-0.99649,0.0,0.54599]
[1778267624997,47.31,80061.31,0.0,-0.99649,0.0,0.54599]
[1778267625070,47.31,80061.31,0.0,-0.99649,0.0,0.54599]
[1778267625098,47.31,80061.29,0.0,-0.99649,0.0,0.54598]
[1778267630996,47.31,80061.58,0.0,-0.99649,0.0,0.54615]
[1778267635142,47.31,80061.69,0.0,-0.99649,0.0,0.54622]
[1778267635309,47.31,80061.69,0.0,-0.99649,0.0,0.54622]
[1778267635336,47.31,80061.17,0.0,-0.99649,0.0,0.54591]
[1778267635824,47.31,80061.17,0.0,-0.99649,0.0,0.54591]
[1778267636061,47.31,80061.17,0.0,-0.99649,0.0,0.54591]
[1778267642286,47.31,80062.88,0.0,-0.99649,0.0,0.54694]
[1778267642311,47.31,80062.88,0.0,-0.99649,0.0,0.54694]
[1778267643546,47.31,80062.92,0.0,-0.99649,0.0,0.54697]
[1778267643572,47.31,80062.92,0.0,-0.99649,0.0,0.54697]
[1778267643647,47.31,80063.03,0.0,-0.99649,0.0,0.54703]
[1778267646524,47.31,80063.1,0.0,-0.99649,0.0,0.54708]
[1778267646561,47.31,80063.1,0.0,-0.99649,0.0,0.54708]
[1778267651136,47.31,80055.17,0.0,-0.99652,0.0,0.54228]
[1778267652011,47.31,80055.17,0.0,-0.99652,0.0,0.54228]
[1778267652059,47.31,80055.17,0.0,-0.99652,0.0,0.54228]
[1778267652694,47.31,80055.17,0.0,-0.99652,0.0,0.54228]
[1778267652143,47.31,80048.64,0.0,-0.99655,0.0,0.53835]
[1778267652811,47.31,80048.64,0.0,-0.99655,0.0,0.53835]
[1778267658185,47.31,80048.03,0.0,-0.99655,0.0,0.53798]
[1778267662213,47.31,80050.08,0.0,-0.99654,0.0,0.53921]
[1778267663260,47.31,80050.08,0.0,-0.99654,0.0,0.53921]
[1778267663308,47.31,80050.08,0.0,-0.99654,0.0,0.53921]
[1778267663312,47.31,80049.23,0.0,-0.99655,0.0,0.5387]
[1778267664028,47.31,80049.23,0.0,-0.99655,0.0,0.5387]
[1778267664063,47.31,80049.23,0.0,-0.99655,0.0,0.5387]
[1778267664227,47.31,80047.03,0.0,-0.99655,0.0,0.53739]
[1778267666577,47.31,80046.73,0.0,-0.99656,0.0,0.53721]
[1778267666809,47.31,80046.76,0.0,-0.99656,0.0,0.53722]
[1778267669533,47.31,80045.07,0.0,-0.99656,0.0,0.53621]
[1778267669559,47.31,80045.07,0.0,-0.99656,0.0,0.53621]
[1778267669582,47.31,80045.13,0.0,-0.99656,0.0,0.53625]
[1778267675304,47.31,80045.76,0.0,-0.99657,0.0,0.53561]
[1778267676505,47.31,80045.76,0.0,-0.99657,0.0,0.53561]
[1778267676558,47.31,80045.76,0.0,-0.99657,0.0,0.53561]
[1778267684367,47.31,80045.91,0.0,-0.99657,0.0,0.5357]
[1778267689402,47.31,80045.78,0.0,-0.99657,0.0,0.53562]
[1778267690240,47.31,80045.78,0.0,-0.99657,0.0,0.53562]
[1778267690309,47.31,80045.78,0.0,-0.99657,0.0,0.53562]
[1778267690537,47.31,80045.78,0.0,-0.99657,0.0,0.53562]
[1778267690559,47.31,80045.78,0.0,-0.99657,0.0,0.53562]
[1778267690660,47.31,80046.46,0.0,-0.99656,0.0,0.53602]
[1778267692423,47.31,80048.47,0.0,-0.99655,0.0,0.53723]
[1778267695872,47.31,80048.81,0.0,-0.99655,0.0,0.53743]
[1778267696060,47.31,80048.81,0.0,-0.99655,0.0,0.53743]
[1778267701490,47.31,80049.79,0.0,-0.99655,0.0,0.53802]
[1778267702494,47.31,80061.07,0.0,-0.9965,0.0,0.54481]
[1778267703501,47.31,80073.17,0.0,-0.99645,0.0,0.55218]
[1778267704512,47.31,80077.15,0.0,-0.99643,0.0,0.55463]
[1778267705515,47.31,80080.9,0.0,-0.99642,0.0,0.55694]
[1778267706230,47.31,80080.9,0.0,-0.99642,0.0,0.55694]
[1778267706308,47.31,80080.9,0.0,-0.99642,0.0,0.55694]
[1778267706522,47.31,80083.71,0.0,-0.9964,0.0,0.55867]
[1778267706840,47.31,80083.71,0.0,-0.9964,0.0,0.55867]
[1778267707062,47.31,80083.71,0.0,-0.9964,0.0,0.55867]
[1778267710550,47.31,80080.6,0.0,-0.99642,0.0,0.55675]
[1778267711558,47.31,80078.49,0.0,-0.99643,0.0,0.55545]
[1778267714606,47.31,80076.71,0.0,-0.99643,0.0,0.55436]
[1778267714764,47.31,80075.73,0.0,-0.99644,0.0,0.55375]
[1778267714810,47.31,80075.73,0.0,-0.99644,0.0,0.55375]
[1778267715164,47.31,80075.73,0.0,-0.99644,0.0,0.55375]
[1778267715311,47.31,80075.73,0.0,-0.99644,0.0,0.55375]
[1778267715587,47.31,80075.63,0.0,-0.99644,0.0,0.55369]
[1778267720621,47.31,80073.86,0.0,-0.99645,0.0,0.55261]
[1778267721092,47.31,80073.86,0.0,-0.99645,0.0,0.55261]
[1778267721311,47.31,80073.86,0.0,-0.99645,0.0,0.55261]
[1778267721422,47.31,80073.86,0.0,-0.99645,0.0,0.55261]
[1778267721561,47.31,80073.86,0.0,-0.99645,0.0,0.55261]
[1778267721628,47.31,80075.0,0.0,-0.99644,0.0,0.55331]
[1778267726663,47.31,80074.75,0.0,-0.99644,0.0,0.55315]
[1778267731698,47.31,80075.49,0.0,-0.99645,0.0,0.55256]
[1778267732705,47.31,80077.29,0.0,-0.99644,0.0,0.55367]
[1778267732846,47.31,80077.29,0.0,-0.99644,0.0,0.55367]
[1778267733064,47.31,80077.29,0.0,-0.99644,0.0,0.55367]
[1778267733602,47.31,80077.29,0.0,-0.99644,0.0,0.55367]
[1778267733695,47.31,80077.29,0.0,-0.99644,0.0,0.55367]
[1778267736733,47.31,80070.55,0.0,-0.99647,0.0,0.54954]
[1778267737740,47.31,80062.66,0.0,-0.9965,0.0,0.54474]
[1778267737825,47.31,80062.66,0.0,-0.9965,0.0,0.54474]
[1778267738062,47.31,80062.66,0.0,-0.9965,0.0,0.54474]
[1778267738747,47.31,80058.48,0.0,-0.99652,0.0,0.54222]
[1778267738858,47.31,80058.48,0.0,-0.99652,0.0,0.54222]
[1778267739060,47.31,80058.48,0.0,-0.99652,0.0,0.54222]
[1778267741768,47.31,80050.41,0.0,-0.99655,0.0,0.53737]
[1778267742775,47.31,80048.38,0.0,-0.99656,0.0,0.53615]
[1778267743638,47.31,80048.38,0.0,-0.99656,0.0,0.53615]
[1778267743811,47.31,80048.38,0.0,-0.99656,0.0,0.53615]
[1778267743782,47.31,80046.96,0.0,-0.99657,0.0,0.5353]
[1778267744374,47.31,80046.96,0.0,-0.99657,0.0,0.5353]
[1778267744562,47.31,80046.96,0.0,-0.99657,0.0,0.5353]
[1778267744789,47.31,80046.9,0.0,-0.99657,0.0,0.53527]
[1778267749824,47.31,80049.23,0.0,-0.99656,0.0,0.53666]
[1778267750835,47.31,80057.72,0.0,-0.99652,0.0,0.54176]
[1778267752435,47.31,80057.72,0.0,-0.99652,0.0,0.54176]
[1778267752559,47.31,80057.72,0.0,-0.99652,0.0,0.54176]
[1778267752569,47.31,80062.63,0.0,-0.9965,0.0,0.54472]
[1778267753452,47.31,80062.63,0.0,-0.9965,0.0,0.54472]
[1778267753558,47.31,80062.63,0.0,-0.9965,0.0,0.54472]
[1778267758139,47.31,80063.72,0.0,-0.9965,0.0,0.54539]
[1778267758309,47.31,80063.72,0.0,-0.9965,0.0,0.54539]
[1778267758348,47.31,80067.8,0.0,-0.99648,0.0,0.54786]
[1778267758851,47.31,80067.8,0.0,-0.99648,0.0,0.54786]
[1778267759061,47.31,80067.8,0.0,-0.99648,0.0,0.54786]
[1778267759156,47.31,80070.92,0.0,-0.99647,0.0,0.54977]
[1778267762915,47.31,80074.28,0.0,-0.99645,0.0,0.55182]
[1778267765487,47.31,80074.8,0.0,-0.99645,0.0,0.55214]
[1778267765558,47.31,80074.8,0.0,-0.99645,0.0,0.55214]
[1778267765690,47.31,80074.49,0.0,-0.99645,0.0,0.55195]
[1778267766943,47.31,80082.98,0.0,-0.99641,0.0,0.55717]
[1778267768701,47.31,80082.98,0.0,-0.99641,0.0,0.55717]
[1778267768809,47.31,80082.98,0.0,-0.99641,0.0,0.55717]
[1778267768708,47.31,80090.47,0.0,-0.99638,0.0,0.56181]
[1778267768957,47.31,80091.83,0.0,-0.99637,0.0,0.56266]
[1778267770485,47.31,80091.83,0.0,-0.99637,0.0,0.56266]
[1778267770573,47.31,80091.83,0.0,-0.99637,0.0,0.56266]
[1778267770586,47.31,80090.23,0.0,-0.99638,0.0,0.56166]
[1778267772985,47.31,80091.51,0.0,-0.99638,0.0,0.56246]
[1778267777102,47.31,80091.57,0.0,-0.99638,0.0,0.5625]
[1778267777308,47.31,80091.57,0.0,-0.99638,0.0,0.5625]
[1778267781057,47.31,80094.99,0.0,-0.99636,0.0,0.56463]
[1778267782310,47.31,80094.99,0.0,-0.99636,0.0,0.56463]
[1778267782395,47.31,80100.16,0.0,-0.99634,0.0,0.56787]
[1778267783066,47.31,80102.54,0.0,-0.99633,0.0,0.56936]
[1778267784073,47.31,80107.45,0.0,-0.9963,0.0,0.57246]
[1778267785080,47.31,80112.99,0.0,-0.99628,0.0,0.57597]
[1778267786087,47.31,80119.38,0.0,-0.99625,0.0,0.58004]
[1778267788773,47.31,80120.2,0.0,-0.99625,0.0,0.58056]
[1778267788809,47.31,80120.2,0.0,-0.99625,0.0,0.58056]
[1778267789108,47.31,80124.92,0.0,-0.99623,0.0,0.58359]
[1778267790115,47.31,80129.89,0.0,-0.9962,0.0,0.58679]
[1778267791122,47.31,80123.83,0.0,-0.99624,0.0,0.5818]
[1778267792129,47.31,80121.9,0.0,-0.99625,0.0,0.58057]
[1778267794840,47.31,80121.9,0.0,-0.99625,0.0,0.58057]
[1778267794143,47.31,80122.72,0.0,-0.99624,0.0,0.58109]
[1778267795059,47.31,80122.72,0.0,-0.99624,0.0,0.58109]
[1778267795415,47.31,80119.51,0.0,-0.99626,0.0,0.57904]
[1778267796077,47.31,80119.51,0.0,-0.99626,0.0,0.57904]
[1778267796311,47.31,80119.51,0.0,-0.99626,0.0,0.57904]
[1778267799330,47.31,80119.94,0.0,-0.99625,0.0,0.57931]
[1778267799557,47.31,80119.94,0.0,-0.99625,0.0,0.57931]
[1778267799605,47.31,80119.0,0.0,-0.99626,0.0,0.57871]
[1778267799915,47.31,80119.0,0.0,-0.99626,0.0,0.57871]
[1778267800062,47.31,80119.0,0.0,-0.99626,0.0,0.57871]
[1778267800185,47.31,80120.6,0.0,-0.99625,0.0,0.57973]
[1778267805220,47.31,80120.64,0.0,-0.99625,0.0,0.57976]
[1778267809248,47.31,80122.38,0.0,-0.99624,0.0,0.58087]
[1778267811730,47.31,80122.57,0.0,-0.99624,0.0,0.58099]
[1778267811810,47.31,80122.57,0.0,-0.99624,0.0,0.58099]
[1778267812314,47.31,80123.49,0.0,-0.99624,0.0,0.58158]
[1778267812334,47.31,80124.38,0.0,-0.99623,0.0,0.58215]
[1778267816793,47.31,80124.63,0.0,-0.99623,0.0,0.58231]
[1778267816812,47.31,80124.63,0.0,-0.99623,0.0,0.58231]
[1778267817304,47.31,80119.28,0.0,-0.99626,0.0,0.57889]
[1778267818311,47.31,80116.56,0.0,-0.99627,0.0,0.57716]
[1778267819318,47.31,80112.12,0.0,-0.99629,0.0,0.57434]
[1778267820325,47.31,80106.13,0.0,-0.99632,0.0,0.57055]
[1778267821082,47.31,80106.13,0.0,-0.99632,0.0,0.57055]
[1778267821309,47.31,80106.13,0.0,-0.99632,0.0,0.57055]
[1778267822519,47.31,80106.15,0.0,-0.99632,0.0,0.57057]
[1778267822566,47.31,80106.15,0.0,-0.99632,0.0,0.57057]
[1778267822568,47.31,80105.7,0.0,-0.99632,0.0,0.57028]
[1778267824355,47.31,80104.33,0.0,-0.99633,0.0,0.56942]
[1778267824559,47.31,80104.33,0.0,-0.99633,0.0,0.56942]
[1778267832409,47.31,80101.69,0.0,-0.99634,0.0,0.56776]
[1778267834094,47.31,80100.62,0.0,-0.99634,0.0,0.56709]
[1778267834313,47.31,80100.62,0.0,-0.99634,0.0,0.56709]
[1778267836779,47.31,80098.95,0.0,-0.99635,0.0,0.56604]
[1778267836809,47.31,80098.95,0.0,-0.99635,0.0,0.56604]
[1778267836822,47.31,80099.32,0.0,-0.99635,0.0,0.56627]
[1778267839394,47.31,80099.05,0.0,-0.99635,0.0,0.56611]
[1778267839559,47.31,80099.05,0.0,-0.99635,0.0,0.56611]
[1778267845503,47.31,80099.07,0.0,-0.99635,0.0,0.56612]
[1778267846919,47.31,80099.07,0.0,-0.99635,0.0,0.56612]
[1778267847062,47.31,80099.07,0.0,-0.99635,0.0,0.56612]
[1778267849529,47.31,80099.02,0.0,-0.99635,0.0,0.56609]
[1778267849558,47.31,80099.02,0.0,-0.99635,0.0,0.56609]
[1778267849569,47.31,80098.94,0.0,-0.99635,0.0,0.56604]
[1778267855575,47.31,80099.0,0.0,-0.99636,0.0,0.56501]
[1778267856814,47.31,80099.0,0.0,-0.99636,0.0,0.56501]
[1778267857069,47.31,80099.0,0.0,-0.99636,0.0,0.56501]
[1778267862625,47.31,80099.14,0.0,-0.99636,0.0,0.5651]
[1778267866166,47.31,80100.87,0.0,-0.99635,0.0,0.56618]
[1778267866312,47.31,80100.87,0.0,-0.99635,0.0,0.56618]
[1778267868880,47.31,80100.22,0.0,-0.99635,0.0,0.56577]
[1778267868910,47.31,80100.22,0.0,-0.99635,0.0,0.56577]
[1778267869060,47.31,80100.22,0.0,-0.99635,0.0,0.56577]
[1778267870125,47.31,80098.17,0.0,-0.99636,0.0,0.56449]
[1778267870309,47.31,80098.17,0.0,-0.99636,0.0,0.56449]
[1778267873791,47.31,80096.25,0.0,-0.99637,0.0,0.56329]
[1778267873812,47.31,80096.25,0.0,-0.99637,0.0,0.56329]
[1778267873892,47.31,80095.65,0.0,-0.99637,0.0,0.56292]
[1778267878684,47.31,80096.79,0.0,-0.99637,0.0,0.56363]
[1778267878810,47.31,80096.79,0.0,-0.99637,0.0,0.56363]
[1778267884780,47.31,80097.39,0.0,-0.99636,0.0,0.56401]
[1778267887193,47.31,80097.16,0.0,-0.99636,0.0,0.56386]
[1778267887309,47.31,80097.16,0.0,-0.99636,0.0,0.56386]
[1778267889917,47.31,80098.38,0.0,-0.99636,0.0,0.56462]
[1778267889959,47.31,80098.11,0.0,-0.99636,0.0,0.56445]
[1778267890060,47.31,80098.11,0.0,-0.99636,0.0,0.56445]
[1778267890201,47.31,80098.11,0.0,-0.99636,0.0,0.56445]
[1778267890309,47.31,80098.11,0.0,-0.99636,0.0,0.56445]
[1778267895857,47.31,80096.64,0.0,-0.99637,0.0,0.56354]
[1778267898550,47.31,80095.21,0.0,-0.99637,0.0,0.56265]
[1778267898559,47.31,80095.21,0.0,-0.99637,0.0,0.56265]
[1778267898878,47.31,80096.26,0.0,-0.99637,0.0,0.5633]
[1778267902309,47.31,80096.81,0.0,-0.99637,0.0,0.56364]
[1778267903913,47.31,80100.7,0.0,-0.99635,0.0,0.56607]
[1778267904920,47.31,80104.3,0.0,-0.99633,0.0,0.56833]
[1778267905146,47.31,80104.3,0.0,-0.99633,0.0,0.56833]
[1778267905310,47.31,80104.3,0.0,-0.99633,0.0,0.56833]
[1778267905927,47.31,80106.08,0.0,-0.99632,0.0,0.56945]
[1778267906934,47.31,80100.62,0.0,-0.99635,0.0,0.56602]
[1778267907941,47.31,80097.64,0.0,-0.99636,0.0,0.56416]
[1778267912555,47.31,80094.76,0.0,-0.99638,0.0,0.56131]
[1778267912810,47.31,80094.76,0.0,-0.99638,0.0,0.56131]
[1778267918011,47.31,80095.54,0.0,-0.99638,0.0,0.56179]
[1778267921036,47.31,80075.56,0.0,-0.99647,0.0,0.54948]
[1778267922043,47.31,80078.77,0.0,-0.99645,0.0,0.55144]
[1778267926071,47.31,80075.23,0.0,-0.99647,0.0,0.54928]
[1778267929094,47.31,80052.41,0.0,-0.99656,0.0,0.5355]
[1778267930101,47.31,80047.51,0.0,-0.99658,0.0,0.53258]
[1778267934129,47.31,80045.4,0.0,-0.99659,0.0,0.53132]
[1778267937643,47.31,80044.33,0.0,-0.9966,0.0,0.53069]
[1778267937703,47.31,80044.33,0.0,-0.9966,0.0,0.53069]
[1778267937816,47.31,80044.33,0.0,-0.9966,0.0,0.53069]
[1778267937847,47.31,80044.65,0.0,-0.9966,0.0,0.53088]
[1778267941180,47.31,80041.61,0.0,-0.99661,0.0,0.52908]
[1778267942187,47.31,80045.09,0.0,-0.99659,0.0,0.53114]
[1778267943194,47.31,80049.11,0.0,-0.99658,0.0,0.53353]
[1778267945033,47.31,80049.93,0.0,-0.99657,0.0,0.53402]
[1778267945060,47.31,80049.93,0.0,-0.99657,0.0,0.53402]
[1778267945455,47.31,80049.93,0.0,-0.99657,0.0,0.53402]
[1778267945560,47.31,80049.93,0.0,-0.99657,0.0,0.53402]
[1778267945627,47.31,80050.19,0.0,-0.99657,0.0,0.53417]
[1778267951250,47.31,80045.79,0.0,-0.99659,0.0,0.53156]
[1778267952872,47.31,80045.79,0.0,-0.99659,0.0,0.53156]
[1778267952980,47.31,80045.79,0.0,-0.99659,0.0,0.53156]
[1778267952916,47.31,80043.75,0.0,-0.9966,0.0,0.53035]
[1778267953062,47.31,80043.75,0.0,-0.9966,0.0,0.53035]
[1778267958299,47.31,80040.62,0.0,-0.99661,0.0,0.5285]
[1778267961048,47.31,80039.62,0.0,-0.99662,0.0,0.52791]
[1778267961099,47.31,80039.62,0.0,-0.99662,0.0,0.52791]
[1778267961312,47.31,80039.62,0.0,-0.99662,0.0,0.52791]
[1778267961320,47.31,80039.71,0.0,-0.99662,0.0,0.52796]
[1778267963334,47.31,80036.84,0.0,-0.99663,0.0,0.52627]
[1778267965075,47.31,80038.06,0.0,-0.99662,0.0,0.52699]
[1778267965133,47.31,80038.06,0.0,-0.99662,0.0,0.52699]
[1778267965310,47.31,80038.06,0.0,-0.99662,0.0,0.52699]
[1778267965348,47.31,80037.66,0.0,-0.99663,0.0,0.52675]
[1778267968982,47.31,80038.36,0.0,-0.99662,0.0,0.52716]
[1778267969061,47.31,80036.2,0.0,-0.99663,0.0,0.52589]
[1778267969218,47.31,80036.2,0.0,-0.99663,0.0,0.52589]
[1778267969310,47.31,80036.2,0.0,-0.99663,0.0,0.52589]
[1778267969376,47.31,80037.04,0.0,-0.99663,0.0,0.52639]
[1778267972397,47.31,80040.63,0.0,-0.99662,0.0,0.52749]
[1778267973404,47.31,80043.57,0.0,-0.99661,0.0,0.52923]
[1778267974684,47.31,80043.57,0.0,-0.99661,0.0,0.52923]
[1778267974737,47.31,80043.57,0.0,-0.99661,0.0,0.52923]
[1778267974816,47.31,80043.57,0.0,-0.99661,0.0,0.52923]
[1778267974916,47.31,80043.41,0.0,-0.99661,0.0,0.52913]
[1778267979446,47.31,80046.31,0.0,-0.9966,0.0,0.53085]
[1778267981460,47.31,80049.26,0.0,-0.99658,0.0,0.5326]
[1778267982745,47.31,80049.26,0.0,-0.99658,0.0,0.5326]
[1778267982809,47.31,80049.26,0.0,-0.99658,0.0,0.5326]
[1778267982846,47.31,80052.62,0.0,-0.99657,0.0,0.5346]
[1778267988509,47.31,80052.43,0.0,-0.99657,0.0,0.53449]
[1778267989821,47.31,80052.43,0.0,-0.99657,0.0,0.53449]
[1778267989923,47.31,80052.43,0.0,-0.99657,0.0,0.53449]
[1778267990064,47.31,80052.43,0.0,-0.99657,0.0,0.53449]
[1778267990024,47.31,80051.95,0.0,-0.99657,0.0,0.5342]
[1778267995808,47.31,80051.04,0.0,-0.99658,0.0,0.53366]
[1778267995860,47.31,80051.04,0.0,-0.99658,0.0,0.53366]
[1778267996071,47.31,80051.04,0.0,-0.99658,0.0,0.53366]
[1778267995955,47.31,80051.41,0.0,-0.99657,0.0,0.53388]
[1778267998579,47.31,80055.38,0.0,-0.99656,0.0,0.53625]
[1778268000058,47.31,80055.38,0.0,-0.99656,0.0,0.53625]
[1778267999586,47.31,80060.15,0.0,-0.99654,0.0,0.53911]
[1778268000209,47.31,80060.15,0.0,-0.99654,0.0,0.53911]
[1778268000310,47.31,80060.15,0.0,-0.99654,0.0,0.53911]
[1778268000593,47.31,80061.52,0.0,-0.99653,0.0,0.53993]
[1778268003614,47.31,80055.37,0.0,-0.99656,0.0,0.53625]
[1778268004621,47.31,80051.44,0.0,-0.99657,0.0,0.5339]
[1778268006636,47.31,80048.05,0.0,-0.99659,0.0,0.53188]
[1778268007308,47.31,80048.05,0.0,-0.99659,0.0,0.53188]
[1778268007438,47.31,80048.05,0.0,-0.99659,0.0,0.53188]
[1778268007561,47.31,80048.05,0.0,-0.99659,0.0,0.53188]
[1778268007642,47.31,80045.74,0.0,-0.9966,0.0,0.53051]
[1778268011162,47.31,80046.75,0.0,-0.99659,0.0,0.53111]
[1778268011221,47.31,80046.75,0.0,-0.99659,0.0,0.53111]
[1778268011311,47.31,80046.75,0.0,-0.99659,0.0,0.53111]
[1778268011670,47.31,80045.26,0.0,-0.9966,0.0,0.53023]
[1778268016705,47.31,80046.08,0.0,-0.9966,0.0,0.53071]
[1778268017106,47.31,80046.08,0.0,-0.9966,0.0,0.53071]
[1778268017309,47.31,80046.08,0.0,-0.9966,0.0,0.53071]
[1778268017867,47.31,80046.08,0.0,-0.9966,0.0,0.53071]
[1778268018067,47.31,80046.08,0.0,-0.9966,0.0,0.53071]
[1778268017915,47.31,80046.6,0.0,-0.99659,0.0,0.53102]
[1778268024761,47.31,80047.15,0.0,-0.99659,0.0,0.53135]
[1778268028965,47.31,80046.6,0.0,-0.99659,0.0,0.53102]
[1778268029020,47.31,80046.6,0.0,-0.99659,0.0,0.53102]
[1778268029061,47.31,80046.6,0.0,-0.99659,0.0,0.53102]
[1778268029064,47.31,80046.41,0.0,-0.9966,0.0,0.53091]
[1778268032011,47.31,80044.31,0.0,-0.9966,0.0,0.52967]
[1778268032060,47.31,80044.31,0.0,-0.9966,0.0,0.52967]
[1778268032073,47.31,80044.31,0.0,-0.9966,0.0,0.52967]
[1778268032312,47.31,80043.09,0.0,-0.99662,0.0,0.52793]
[1778268032817,47.31,80040.95,0.0,-0.99662,0.0,0.52667]
[1778268034831,47.31,80037.43,0.0,-0.99664,0.0,0.5246]
[1778268039866,47.31,80037.81,0.0,-0.99664,0.0,0.52482]
[1778268044901,47.31,80037.15,0.0,-0.99664,0.0,0.52444]
[1778268046610,47.31,80037.92,0.0,-0.99664,0.0,0.52489]
[1778268046674,47.31,80037.92,0.0,-0.99664,0.0,0.52489]
[1778268046818,47.31,80037.92,0.0,-0.99664,0.0,0.52489]
[1778268046915,47.31,80037.79,0.0,-0.99664,0.0,0.52481]
[1778268048929,47.31,80031.86,0.0,-0.99666,0.0,0.52134]
[1778268051568,47.31,80031.8,0.0,-0.99666,0.0,0.52131]
[1778268051671,47.31,80031.8,0.0,-0.99666,0.0,0.52131]
[1778268051812,47.31,80031.8,0.0,-0.99666,0.0,0.52131]
[1778268051950,47.31,80032.14,0.0,-0.99666,0.0,0.5215]
[1778268056985,47.31,80031.11,0.0,-0.99667,0.0,0.5209]
[1778268060016,47.31,80036.72,0.0,-0.99664,0.0,0.52418]
[1778268061015,47.31,80039.65,0.0,-0.99663,0.0,0.52591]
[1778268061574,47.31,80039.65,0.0,-0.99663,0.0,0.52591]
[1778268061623,47.31,80039.65,0.0,-0.99663,0.0,0.52591]
[1778268061816,47.31,80039.65,0.0,-0.99663,0.0,0.52591]
[1778268062036,47.31,80040.62,0.0,-0.99663,0.0,0.52648]
[1778268063035,47.31,80038.14,0.0,-0.99664,0.0,0.52502]
[1778268065049,47.31,80041.9,0.0,-0.99662,0.0,0.52723]
[1778268070084,47.31,80041.61,0.0,-0.99662,0.0,0.52706]
[1778268072590,47.31,80042.54,0.0,-0.99662,0.0,0.52761]
[1778268072769,47.31,80042.54,0.0,-0.99662,0.0,0.52761]
[1778268072815,47.31,80042.54,0.0,-0.99662,0.0,0.52761]
[1778268073105,47.31,80041.72,0.0,-0.99662,0.0,0.52713]
[1778268077136,47.31,80044.17,0.0,-0.99661,0.0,0.52857]
[1778268078559,47.31,80046.05,0.0,-0.9966,0.0,0.52968]
[1778268078714,47.31,80046.05,0.0,-0.9966,0.0,0.52968]
[1778268078811,47.31,80046.05,0.0,-0.9966,0.0,0.52968]
[1778268079150,47.31,80044.57,0.0,-0.99661,0.0,0.52881]
[1778268082856,47.31,80045.89,0.0,-0.9966,0.0,0.52959]
[1778268082904,47.31,80045.89,0.0,-0.9966,0.0,0.52959]
[1778268083062,47.31,80045.89,0.0,-0.9966,0.0,0.52959]
[1778268083161,47.31,80045.29,0.0,-0.99661,0.0,0.52923]
[1778268087830,47.31,80045.34,0.0,-0.99661,0.0,0.52926]
[1778268087960,47.31,80045.34,0.0,-0.99661,0.0,0.52926]
[1778268088061,47.31,80045.34,0.0,-0.99661,0.0,0.52926]
[1778268088118,47.31,80045.68,0.0,-0.99661,0.0,0.52946]
[1778268091234,47.31,80046.91,0.0,-0.99661,0.0,0.52918]
[1778268092988,47.31,80046.91,0.0,-0.99661,0.0,0.52918]
[1778268093045,47.31,80046.91,0.0,-0.99661,0.0,0.52918]
[1778268093063,47.31,80046.91,0.0,-0.99661,0.0,0.52918]
[1778268093144,47.31,80046.77,0.0,-0.99661,0.0,0.5291]
[1778268098284,47.31,80046.66,0.0,-0.99661,0.0,0.52903]
[1778268101479,47.31,80047.02,0.0,-0.99661,0.0,0.52924]
[1778268101542,47.31,80047.02,0.0,-0.99661,0.0,0.52924]
[1778268101560,47.31,80047.02,0.0,-0.99661,0.0,0.52924]
[1778268101641,47.31,80047.33,0.0,-0.9966,0.0,0.52943]
[1778268107347,47.31,80046.98,0.0,-0.99661,0.0,0.52922]
[1778268112836,47.31,80046.53,0.0,-0.99661,0.0,0.52895]
[1778268112914,47.31,80046.53,0.0,-0.99661,0.0,0.52895]
[1778268113065,47.31,80046.53,0.0,-0.99661,0.0,0.52895]
[1778268113159,47.31,80044.8,0.0,-0.99662,0.0,0.52793]
[1778268116410,47.31,80048.08,0.0,-0.9966,0.0,0.52987]
[1778268118424,47.31,80051.52,0.0,-0.99659,0.0,0.53191]
[1778268119431,47.31,80055.52,0.0,-0.99657,0.0,0.53429]
[1778268120438,47.31,80059.93,0.0,-0.99655,0.0,0.53693]
[1778268122724,47.31,80059.82,0.0,-0.99655,0.0,0.53686]
[1778268122791,47.31,80059.82,0.0,-0.99655,0.0,0.53686]
[1778268122811,47.31,80059.82,0.0,-0.99655,0.0,0.53686]
[1778268122892,47.31,80060.19,0.0,-0.99655,0.0,0.53708]
[1778268126481,47.31,80057.88,0.0,-0.99656,0.0,0.5357]
[1778268131516,47.31,80057.64,0.0,-0.99656,0.0,0.53556]
[1778268132523,47.31,80053.55,0.0,-0.99658,0.0,0.53312]
[1778268133323,47.31,80053.55,0.0,-0.99658,0.0,0.53312]
[1778268133431,47.31,80053.55,0.0,-0.99658,0.0,0.53312]
[1778268133559,47.31,80053.55,0.0,-0.99658,0.0,0.53312]
[1778268133637,47.31,80048.27,0.0,-0.9966,0.0,0.52998]
[1778268138598,47.31,80049.19,0.0,-0.9966,0.0,0.53053]
[1778268138684,47.31,80049.19,0.0,-0.9966,0.0,0.53053]
[1778268138810,47.31,80049.19,0.0,-0.9966,0.0,0.53053]
[1778268138896,47.31,80052.17,0.0,-0.99658,0.0,0.5323]
[1778268144348,47.31,80052.3,0.0,-0.99658,0.0,0.53238]
[1778268144406,47.31,80052.3,0.0,-0.99658,0.0,0.53238]
[1778268144560,47.31,80052.3,0.0,-0.99658,0.0,0.53238]
[1778268144607,47.31,80051.3,0.0,-0.99659,0.0,0.53178]
[1778268149642,47.31,80051.54,0.0,-0.99659,0.0,0.53192]
[1778268153041,47.31,80052.12,0.0,-0.99659,0.0,0.53125]
[1778268153062,47.31,80052.12,0.0,-0.99659,0.0,0.53125]
[1778268153150,47.31,80052.12,0.0,-0.99659,0.0,0.53125]
[1778268153082,47.31,80052.18,0.0,-0.99659,0.0,0.53129]
[1778268153309,47.31,80052.18,0.0,-0.99659,0.0,0.53129]
[1778268159712,47.31,80052.35,0.0,-0.99659,0.0,0.53139]
[1778268163962,47.31,80052.11,0.0,-0.99659,0.0,0.53125]
[1778268164061,47.31,80052.11,0.0,-0.99659,0.0,0.53125]
[1778268165132,47.31,80052.14,0.0,-0.99659,0.0,0.53126]
[1778268165164,47.31,80052.13,0.0,-0.99659,0.0,0.53126]
[1778268165313,47.31,80052.13,0.0,-0.99659,0.0,0.53126]
[1778268165755,47.31,80051.79,0.0,-0.99659,0.0,0.53106]
[1778268168495,47.31,80051.4,0.0,-0.99659,0.0,0.53082]
[1778268168560,47.31,80051.4,0.0,-0.99659,0.0,0.53082]
[1778268173813,47.31,80045.55,0.0,-0.99662,0.0,0.52736]
[1778268174819,47.31,80036.0,0.0,-0.99666,0.0,0.52176]
[1778268175827,47.31,80028.16,0.0,-0.99669,0.0,0.51719]
[1778268176834,47.31,80029.2,0.0,-0.99669,0.0,0.51779]
[1778268177312,47.31,80029.2,0.0,-0.99669,0.0,0.51779]
[1778268177380,47.31,80029.2,0.0,-0.99669,0.0,0.51779]
[1778268177560,47.31,80029.2,0.0,-0.99669,0.0,0.51779]
[1778268177841,47.31,80028.61,0.0,-0.99669,0.0,0.51745]
[1778268181872,47.31,80024.37,0.0,-0.99671,0.0,0.515]
[1778268182879,47.31,80020.84,0.0,-0.99672,0.0,0.51296]
[1778268183886,47.31,80017.8,0.0,-0.99673,0.0,0.51121]
[1778268185365,47.31,80018.36,0.0,-0.99673,0.0,0.51153]
[1778268185518,47.31,80018.36,0.0,-0.99673,0.0,0.51153]
[1778268185561,47.31,80018.36,0.0,-0.99673,0.0,0.51153]
[1778268185900,47.31,80018.4,0.0,-0.99673,0.0,0.51156]
[1778268190935,47.31,80018.77,0.0,-0.99673,0.0,0.51177]
[1778268191942,47.31,80015.55,0.0,-0.99674,0.0,0.50992]
[1778268192310,47.31,80015.55,0.0,-0.99674,0.0,0.50992]
[1778268192949,47.31,80013.98,0.0,-0.99675,0.0,0.50902]
[1778268193956,47.31,80021.68,0.0,-0.99672,0.0,0.51344]
[1778268194977,47.31,80027.38,0.0,-0.99669,0.0,0.51674]
[1778268195983,47.31,80023.12,0.0,-0.99671,0.0,0.51427]
[1778268196795,47.31,80023.12,0.0,-0.99671,0.0,0.51427]
[1778268196989,47.31,80023.12,0.0,-0.99671,0.0,0.51427]
[1778268196990,47.31,80023.94,0.0,-0.99671,0.0,0.51475]
[1778268197761,47.31,80023.94,0.0,-0.99671,0.0,0.51475]
[1778268198167,47.31,80023.94,0.0,-0.99671,0.0,0.51475]
[1778268203036,47.31,80028.27,0.0,-0.99669,0.0,0.51725]
[1778268204043,47.31,80033.9,0.0,-0.99667,0.0,0.52053]
[1778268205050,47.31,80036.8,0.0,-0.99665,0.0,0.52222]
[1778268205649,47.31,80036.8,0.0,-0.99665,0.0,0.52222]
[1778268205711,47.31,80036.8,0.0,-0.99665,0.0,0.52222]
[1778268205810,47.31,80036.8,0.0,-0.99665,0.0,0.52222]
[1778268206057,47.31,80038.52,0.0,-0.99665,0.0,0.52323]
[1778268207064,47.31,80041.0,0.0,-0.99664,0.0,0.52469]
[1778268212099,47.31,80040.76,0.0,-0.99664,0.0,0.52354]
[1778268212942,47.31,80040.76,0.0,-0.99664,0.0,0.52354]
[1778268213001,47.31,80040.76,0.0,-0.99664,0.0,0.52354]
[1778268213060,47.31,80040.76,0.0,-0.99664,0.0,0.52354]
[1778268213106,47.31,80041.44,0.0,-0.99664,0.0,0.52394]
[1778268218141,47.31,80041.05,0.0,-0.99664,0.0,0.52371]
[1778268221373,47.31,80039.33,0.0,-0.99665,0.0,0.5227]
[1778268221559,47.31,80039.33,0.0,-0.99665,0.0,0.5227]
[1778268221582,47.31,80039.33,0.0,-0.99665,0.0,0.5227]
[1778268221811,47.31,80039.33,0.0,-0.99665,0.0,0.5227]
[1778268222169,47.31,80039.34,0.0,-0.99665,0.0,0.52271]
[1778268227204,47.31,80039.1,0.0,-0.99665,0.0,0.52257]
[1778268228211,47.31,80035.11,0.0,-0.99667,0.0,0.52024]
[1778268229113,47.31,80035.11,0.0,-0.99667,0.0,0.52024]
[1778268229309,47.31,80032.28,0.0,-0.99668,0.0,0.51859]
[1778268229402,47.31,80032.28,0.0,-0.99668,0.0,0.51859]
[1778268229559,47.31,80032.28,0.0,-0.99668,0.0,0.51859]
[1778268230225,47.31,80031.5,0.0,-0.99668,0.0,0.51813]
[1778268234253,47.31,80038.01,0.0,-0.99666,0.0,0.52193]
[1778268234562,47.31,80038.01,0.0,-0.99666,0.0,0.52193]
[1778268234774,47.31,80038.01,0.0,-0.99666,0.0,0.52193]
[1778268234810,47.31,80038.01,0.0,-0.99666,0.0,0.52193]
[1778268235260,47.31,80042.36,0.0,-0.99664,0.0,0.52448]
[1778268238883,47.31,80042.39,0.0,-0.99664,0.0,0.5245]
[1778268239064,47.31,80042.39,0.0,-0.99664,0.0,0.5245]
[1778268241302,47.31,80050.81,0.0,-0.9966,0.0,0.52946]
[1778268242309,47.31,80057.61,0.0,-0.99657,0.0,0.5335]
[1778268243089,47.31,80057.61,0.0,-0.99657,0.0,0.5335]
[1778268243308,47.31,80057.61,0.0,-0.99657,0.0,0.5335]
[1778268243316,47.31,80057.04,0.0,-0.99658,0.0,0.53316]
[1778268243508,47.31,80057.04,0.0,-0.99658,0.0,0.53316]
[1778268243560,47.31,80057.04,0.0,-0.99658,0.0,0.53316]
[1778268244323,47.31,80059.22,0.0,-0.99657,0.0,0.53446]
[1778268250365,47.31,80059.29,0.0,-0.99657,0.0,0.5345]
[1778268253386,47.31,80056.96,0.0,-0.99658,0.0,0.53311]
[1778268255386,47.31,80057.11,0.0,-0.99658,0.0,0.5332]
[1778268255560,47.31,80057.11,0.0,-0.99658,0.0,0.5332]
[1778268255624,47.31,80057.11,0.0,-0.99658,0.0,0.5332]
[1778268255816,47.31,80057.11,0.0,-0.99658,0.0,0.5332]
[1778268255903,47.31,80057.07,0.0,-0.99658,0.0,0.53318]
[1778268258421,47.31,80059.85,0.0,-0.99656,0.0,0.53484]
[1778268263024,47.31,80059.33,0.0,-0.99657,0.0,0.53453]
[1778268263059,47.31,80059.33,0.0,-0.99657,0.0,0.53453]
[1778268263119,47.31,80058.27,0.0,-0.99657,0.0,0.53389]
[1778268263714,47.31,80058.27,0.0,-0.99657,0.0,0.53389]
[1778268263811,47.31,80058.27,0.0,-0.99657,0.0,0.53389]
[1778268269761,47.31,80059.31,0.0,-0.99657,0.0,0.53451]
[1778268269809,47.31,80059.31,0.0,-0.99657,0.0,0.53451]
[1778268269910,47.31,80059.69,0.0,-0.99657,0.0,0.53474]
[1778268270608,47.31,80059.69,0.0,-0.99657,0.0,0.53474]
[1778268270810,47.31,80059.69,0.0,-0.99657,0.0,0.53474]
[1778268276552,47.31,80060.34,0.0,-0.99657,0.0,0.53411]
[1778268278566,47.31,80054.14,0.0,-0.9966,0.0,0.53042]
[1778268280353,47.31,80054.14,0.0,-0.9966,0.0,0.53042]
[1778268279573,47.31,80043.89,0.0,-0.99664,0.0,0.52437]
[1778268280464,47.31,80043.89,0.0,-0.99664,0.0,0.52437]
[1778268280564,47.31,80043.89,0.0,-0.99664,0.0,0.52437]
[1778268280580,47.31,80040.47,0.0,-0.99665,0.0,0.52237]
[1778268281587,47.31,80036.72,0.0,-0.99667,0.0,0.52017]
[1778268282594,47.31,80034.05,0.0,-0.99668,0.0,0.51862]
[1778268285239,47.31,80034.12,0.0,-0.99668,0.0,0.51866]
[1778268285309,47.31,80034.12,0.0,-0.99668,0.0,0.51866]
[1778268290650,47.31,80032.39,0.0,-0.99669,0.0,0.51765]
[1778268292664,47.31,80027.45,0.0,-0.99671,0.0,0.51479]
[1778268294678,47.31,80023.51,0.0,-0.99672,0.0,0.51252]
[1778268296497,47.31,80023.48,0.0,-0.99672,0.0,0.5125]
[1778268296558,47.31,80023.48,0.0,-0.99672,0.0,0.5125]
[1778268296680,47.31,80023.48,0.0,-0.99672,0.0,0.5125]
[1778268296809,47.31,80023.48,0.0,-0.99672,0.0,0.5125]
[1778268296910,47.31,80023.42,0.0,-0.99672,0.0,0.51247]
[1778268302734,47.31,80023.79,0.0,-0.99672,0.0,0.51268]
[1778268305656,47.31,80024.0,0.0,-0.99672,0.0,0.5128]
[1778268305808,47.31,80024.0,0.0,-0.99672,0.0,0.5128]
[1778268305909,47.31,80025.19,0.0,-0.99671,0.0,0.51349]
[1778268306502,47.31,80025.19,0.0,-0.99671,0.0,0.51349]
[1778268306564,47.31,80025.19,0.0,-0.99671,0.0,0.51349]
[1778268306762,47.31,80028.01,0.0,-0.9967,0.0,0.51512]
[1778268311797,47.31,80028.42,0.0,-0.9967,0.0,0.51535]
[1778268316832,47.31,80028.66,0.0,-0.9967,0.0,0.51549]
[1778268317722,47.31,80028.66,0.0,-0.9967,0.0,0.51549]
[1778268317813,47.31,80028.66,0.0,-0.9967,0.0,0.51549]
[1778268318028,47.31,80028.66,0.0,-0.9967,0.0,0.51549]
[1778268318063,47.31,80028.66,0.0,-0.9967,0.0,0.51549]
[1778268318129,47.31,80028.8,0.0,-0.9967,0.0,0.51557]
[1778268319853,47.31,80026.07,0.0,-0.99671,0.0,0.51399]
[1778268320860,47.31,80024.3,0.0,-0.99672,0.0,0.51297]
[1778268325613,47.31,80023.96,0.0,-0.99672,0.0,0.51278]
[1778268325675,47.31,80023.96,0.0,-0.99672,0.0,0.51278]
[1778268325694,47.31,80023.96,0.0,-0.99672,0.0,0.51278]
[1778268326902,47.31,80023.26,0.0,-0.99672,0.0,0.51237]
[1778268332401,47.31,80023.85,0.0,-0.99672,0.0,0.51271]
[1778268332558,47.31,80023.88,0.0,-0.99673,0.0,0.51174]
[1778268332416,47.31,80023.88,0.0,-0.99673,0.0,0.51174]
[1778268333951,47.31,80024.85,0.0,-0.99672,0.0,0.5123]
[1778268334958,47.31,80026.89,0.0,-0.99671,0.0,0.51348]
[1778268337945,47.31,80026.92,0.0,-0.99671,0.0,0.51349]
[1778268338059,47.31,80026.92,0.0,-0.99671,0.0,0.51349]
[1778268338103,47.31,80026.92,0.0,-0.99671,0.0,0.51349]
[1778268338308,47.31,80026.92,0.0,-0.99671,0.0,0.51349]
[1778268338328,47.31,80029.65,0.0,-0.9967,0.0,0.51507]
[1778268342007,47.31,80031.31,0.0,-0.9967,0.0,0.51603]
[1778268347047,47.31,80030.37,0.0,-0.9967,0.0,0.51549]
[1778268349502,47.31,80030.33,0.0,-0.9967,0.0,0.51546]
[1778268349559,47.31,80030.33,0.0,-0.9967,0.0,0.51546]
[1778268350131,47.31,80030.33,0.0,-0.9967,0.0,0.51546]
[1778268350310,47.31,80030.33,0.0,-0.9967,0.0,0.51546]
[1778268350338,47.31,80031.38,0.0,-0.9967,0.0,0.51607]
[1778268356111,47.31,80031.99,0.0,-0.99669,0.0,0.51643]
[1778268359132,47.31,80030.71,0.0,-0.9967,0.0,0.51568]
[1778268363808,47.31,80031.16,0.0,-0.9967,0.0,0.51595]
[1778268363883,47.31,80031.16,0.0,-0.9967,0.0,0.51595]
[1778268364062,47.31,80031.16,0.0,-0.9967,0.0,0.51595]
[1778268369202,47.31,80031.09,0.0,-0.9967,0.0,0.5159]
[1778268372291,47.31,80031.09,0.0,-0.9967,0.0,0.5159]
[1778268372310,47.31,80031.09,0.0,-0.9967,0.0,0.5159]
[1778268373230,47.31,80024.62,0.0,-0.99672,0.0,0.51217]
[1778268374239,47.31,80021.63,0.0,-0.99674,0.0,0.51045]
[1778268378643,47.31,80021.3,0.0,-0.99674,0.0,0.51026]
[1778268378811,47.31,80021.3,0.0,-0.99674,0.0,0.51026]
[1778268382294,47.31,80015.78,0.0,-0.99676,0.0,0.5071]
[1778268383301,47.31,80012.56,0.0,-0.99677,0.0,0.50527]
[1778268383839,47.31,80012.56,0.0,-0.99677,0.0,0.50527]
[1778268384437,47.31,80012.56,0.0,-0.99677,0.0,0.50527]
[1778268384559,47.31,80012.12,0.0,-0.99677,0.0,0.50502]
[1778268385315,47.31,80006.66,0.0,-0.9968,0.0,0.50192]
[1778268386322,47.31,80003.6,0.0,-0.99681,0.0,0.50019]
[1778268387811,47.31,80003.12,0.0,-0.99681,0.0,0.49992]
[1778268388336,47.31,80001.89,0.0,-0.99681,0.0,0.49923]
[1778268392364,47.31,80002.83,0.0,-0.99682,0.0,0.49879]
[1778268393371,47.31,80011.46,0.0,-0.99678,0.0,0.50366]
[1778268394378,47.31,80017.68,0.0,-0.99676,0.0,0.5072]
[1778268395386,47.31,80021.68,0.0,-0.99674,0.0,0.50949]
[1778268400420,47.31,80022.41,0.0,-0.99674,0.0,0.50991]
[1778268403811,47.31,80021.8,0.0,-0.99674,0.0,0.50956]
[1778268404448,47.31,80022.25,0.0,-0.99674,0.0,0.50982]
[1778268410491,47.31,80022.05,0.0,-0.99674,0.0,0.5097]
[1778268413560,47.31,80022.36,0.0,-0.99674,0.0,0.50988]
[1778268413810,47.31,80022.36,0.0,-0.99674,0.0,0.50988]
[1778268413911,47.31,80025.05,0.0,-0.99673,0.0,0.51143]
[1778268414519,47.31,80028.34,0.0,-0.99671,0.0,0.51332]
[1778268415946,47.31,80028.34,0.0,-0.99671,0.0,0.51332]
[1778268416064,47.31,80028.34,0.0,-0.99671,0.0,0.51332]
[1778268416153,47.31,80028.25,0.0,-0.99671,0.0,0.51327]
[1778268420562,47.31,80030.84,0.0,-0.9967,0.0,0.51477]
[1778268422577,47.31,80033.68,0.0,-0.99669,0.0,0.51641]
[1778268425811,47.31,80035.49,0.0,-0.99669,0.0,0.51746]
[1778268426070,47.31,80035.49,0.0,-0.99669,0.0,0.51746]
[1778268426073,47.31,80039.57,0.0,-0.99667,0.0,0.51983]
[1778268431339,47.31,80038.54,0.0,-0.99667,0.0,0.51923]
[1778268431409,47.31,80038.16,0.0,-0.99667,0.0,0.51901]
[1778268431561,47.31,80038.16,0.0,-0.99667,0.0,0.51901]
[1778268436675,47.31,80037.34,0.0,-0.99668,0.0,0.51854]
[1778268441902,47.31,80035.78,0.0,-0.99668,0.0,0.51763]
[1778268442060,47.31,80035.78,0.0,-0.99668,0.0,0.51763]
[1778268447752,47.31,80035.37,0.0,-0.99669,0.0,0.51739]
[1778268448805,47.31,80035.37,0.0,-0.99669,0.0,0.51739]
[1778268449053,47.31,80035.37,0.0,-0.99669,0.0,0.51739]
[1778268449062,47.31,80035.37,0.0,-0.99669,0.0,0.51739]
[1778268449131,47.31,80035.44,0.0,-0.99669,0.0,0.51743]
[1778268454801,47.31,80035.67,0.0,-0.99669,0.0,0.51657]
[1778268456464,47.31,80035.67,0.0,-0.99669,0.0,0.51657]
[1778268456563,47.31,80034.46,0.0,-0.9967,0.0,0.51587]
[1778268456664,47.31,80034.46,0.0,-0.9967,0.0,0.51587]
[1778268456810,47.31,80034.46,0.0,-0.9967,0.0,0.51587]
[1778268456815,47.31,80035.75,0.0,-0.99669,0.0,0.51661]
[1778268461850,47.31,80031.03,0.0,-0.99671,0.0,0.51388]
[1778268462857,47.31,80028.07,0.0,-0.99672,0.0,0.51218]
[1778268464810,47.31,80026.0,0.0,-0.99673,0.0,0.51099]
[1778268465065,47.31,80026.0,0.0,-0.99673,0.0,0.51099]
[1778268470913,47.31,80025.84,0.0,-0.99673,0.0,0.51089]
[1778268477962,47.31,80024.46,0.0,-0.99674,0.0,0.5101]
[1778268478943,47.31,80024.46,0.0,-0.99674,0.0,0.5101]
[1778268479065,47.31,80024.46,0.0,-0.99674,0.0,0.5101]
[1778268479246,47.31,80024.46,0.0,-0.99674,0.0,0.5101]
[1778268479309,47.31,80024.46,0.0,-0.99674,0.0,0.5101]
[1778268479345,47.31,80024.45,0.0,-0.99674,0.0,0.51009]
[1778268485012,47.31,80024.78,0.0,-0.99673,0.0,0.51028]
[1778268486266,47.31,80024.78,0.0,-0.99673,0.0,0.51028]
[1778268486310,47.31,80024.78,0.0,-0.99673,0.0,0.51028]
[1778268491741,47.31,80023.4,0.0,-0.99674,0.0,0.50949]
[1778268491811,47.31,80023.4,0.0,-0.99674,0.0,0.50949]
[1778268492014,47.31,80023.4,0.0,-0.99674,0.0,0.50949]
[1778268492059,47.31,80023.4,0.0,-0.99674,0.0,0.50949]
[1778268492061,47.31,80023.94,0.0,-0.99674,0.0,0.5098]
[1778268496796,47.31,80022.74,0.0,-0.99674,0.0,0.50911]
[1778268496809,47.31,80022.74,0.0,-0.99674,0.0,0.50911]
[1778268502134,47.31,80024.21,0.0,-0.99674,0.0,0.50996]
[1778268507169,47.31,80022.34,0.0,-0.99674,0.0,0.50889]
[1778268512127,47.31,80022.13,0.0,-0.99675,0.0,0.50778]
[1778268512318,47.31,80022.13,0.0,-0.99675,0.0,0.50778]
[1778268512658,47.31,80022.54,0.0,-0.99675,0.0,0.50802]
[1778268512811,47.31,80022.54,0.0,-0.99675,0.0,0.50802]
[1778268513211,47.31,80023.26,0.0,-0.99675,0.0,0.50843]
[1778268518248,47.31,80022.63,0.0,-0.99675,0.0,0.50807]
[1778268521270,47.31,80019.69,0.0,-0.99676,0.0,0.50639]
[1778268522421,47.31,80019.69,0.0,-0.99676,0.0,0.50639]
[1778268522562,47.31,80019.69,0.0,-0.99676,0.0,0.50639]
[1778268527313,47.31,80014.4,0.0,-0.99678,0.0,0.50338]
[1778268528320,47.31,80008.26,0.0,-0.99681,0.0,0.4999]
[1778268529326,47.31,80005.31,0.0,-0.99682,0.0,0.49824]
[1778268533462,47.31,80002.84,0.0,-0.99683,0.0,0.49685]
[1778268533564,47.31,80002.84,0.0,-0.99683,0.0,0.49685]
[1778268534250,47.31,80003.63,0.0,-0.99683,0.0,0.4973]
[1778268534310,47.31,80003.63,0.0,-0.99683,0.0,0.4973]
[1778268534361,47.31,80003.32,0.0,-0.99683,0.0,0.49712]
[1778268539396,47.31,80008.69,0.0,-0.99681,0.0,0.50015]
[1778268540403,47.31,80013.51,0.0,-0.99679,0.0,0.50287]
[1778268541897,47.31,80015.43,0.0,-0.99678,0.0,0.50396]
[1778268542064,47.31,80015.43,0.0,-0.99678,0.0,0.50396]
[1778268548459,47.31,80014.44,0.0,-0.99678,0.0,0.5034]
[1778268553495,47.31,80011.94,0.0,-0.99679,0.0,0.50198]
[1778268556849,47.31,80011.92,0.0,-0.99679,0.0,0.50197]
[1778268557069,47.31,80011.92,0.0,-0.99679,0.0,0.50197]
[1778268557329,47.31,80011.92,0.0,-0.99679,0.0,0.50197]
[1778268557560,47.31,80011.92,0.0,-0.99679,0.0,0.50197]
[1778268557523,47.31,80011.95,0.0,-0.99679,0.0,0.50199]
[1778268562558,47.31,80012.11,0.0,-0.99679,0.0,0.50208]
[1778268567593,47.31,80011.98,0.0,-0.99679,0.0,0.50201]
[1778268571312,47.31,80012.2,0.0,-0.99679,0.0,0.50213]
[1778268571562,47.31,80012.2,0.0,-0.99679,0.0,0.50213]
[1778268577663,47.31,80011.04,0.0,-0.9968,0.0,0.5005]
[1778268580968,47.31,80010.63,0.0,-0.9968,0.0,0.50027]
[1778268581060,47.31,80010.63,0.0,-0.9968,0.0,0.50027]
[1778268581393,47.31,80010.63,0.0,-0.9968,0.0,0.50027]
[1778268581560,47.31,80010.63,0.0,-0.9968,0.0,0.50027]
[1778268581491,47.31,80010.65,0.0,-0.9968,0.0,0.50028]
[1778268586726,47.31,80010.48,0.0,-0.9968,0.0,0.50018]
[1778268591761,47.31,80012.01,0.0,-0.9968,0.0,0.50105]
[1778268595023,47.31,80014.04,0.0,-0.99679,0.0,0.5022]
[1778268595068,47.31,80014.04,0.0,-0.99679,0.0,0.5022]
[1778268600824,47.31,80018.72,0.0,-0.99677,0.0,0.50485]
[1778268605860,47.31,80017.98,0.0,-0.99677,0.0,0.50443]
[1778268611036,47.31,80018.25,0.0,-0.99677,0.0,0.50459]
[1778268611064,47.31,80018.25,0.0,-0.99677,0.0,0.50459]
[1778268611388,47.31,80018.25,0.0,-0.99677,0.0,0.50459]
[1778268611560,47.31,80018.25,0.0,-0.99677,0.0,0.50459]
[1778268611661,47.31,80019.59,0.0,-0.99677,0.0,0.50535]
[1778268614923,47.31,80015.56,0.0,-0.99678,0.0,0.50306]
[1778268615930,47.31,80011.91,0.0,-0.9968,0.0,0.50099]
[1778268617300,47.31,80011.91,0.0,-0.9968,0.0,0.50099]
[1778268617310,47.31,80011.91,0.0,-0.9968,0.0,0.50099]
[1778268619711,47.31,80013.16,0.0,-0.99679,0.0,0.5017]
[1778268619792,47.31,80013.16,0.0,-0.99679,0.0,0.5017]
[1778268619812,47.31,80013.16,0.0,-0.99679,0.0,0.5017]
[1778268619958,47.31,80014.38,0.0,-0.99679,0.0,0.50239]
[1778268621972,47.31,80017.8,0.0,-0.99678,0.0,0.50433]
[1778268623986,47.31,80023.86,0.0,-0.99675,0.0,0.50779]
[1778268624799,47.31,80023.86,0.0,-0.99675,0.0,0.50779]
[1778268624809,47.31,80023.86,0.0,-0.99675,0.0,0.50779]
[1778268625330,47.31,80023.86,0.0,-0.99675,0.0,0.50779]
[1778268625561,47.31,80023.86,0.0,-0.99675,0.0,0.50779]
[1778268625662,47.31,80022.8,0.0,-0.99676,0.0,0.50718]
[1778268628016,47.31,80026.6,0.0,-0.99674,0.0,0.50935]
[1778268630389,47.31,80026.08,0.0,-0.99674,0.0,0.50906]
[1778268630567,47.31,80026.08,0.0,-0.99674,0.0,0.50906]
[1778268635068,47.31,80027.66,0.0,-0.99674,0.0,0.50898]
[1778268635312,47.31,80027.66,0.0,-0.99674,0.0,0.50898]
[1778268637079,47.31,80035.48,0.0,-0.99671,0.0,0.51347]
[1778268638086,47.31,80041.75,0.0,-0.99668,0.0,0.51711]
[1778268640100,47.31,80042.17,0.0,-0.99668,0.0,0.51735]
[1778268641052,47.31,80042.17,0.0,-0.99668,0.0,0.51735]
[1778268641061,47.31,80042.17,0.0,-0.99668,0.0,0.51735]
[1778268641677,47.31,80042.17,0.0,-0.99668,0.0,0.51735]
[1778268641810,47.31,80041.6,0.0,-0.99669,0.0,0.51702]
[1778268642114,47.31,80041.38,0.0,-0.99669,0.0,0.51689]
[1778268648156,47.31,80042.06,0.0,-0.99668,0.0,0.51729]
[1778268649163,47.31,80045.26,0.0,-0.99667,0.0,0.51915]
[1778268652112,47.31,80044.84,0.0,-0.99667,0.0,0.5189]
[1778268652312,47.31,80044.84,0.0,-0.99667,0.0,0.5189]
[1778268658226,47.31,80046.63,0.0,-0.99666,0.0,0.51995]
[1778268659548,47.31,80046.63,0.0,-0.99666,0.0,0.51995]
[1778268659561,47.31,80046.63,0.0,-0.99666,0.0,0.51995]
[1778268660307,47.31,80046.65,0.0,-0.99666,0.0,0.51996]
[1778268660559,47.31,80046.65,0.0,-0.99666,0.0,0.51996]
[1778268660661,47.31,80046.46,0.0,-0.99667,0.0,0.51985]
[1778268662254,47.31,80049.41,0.0,-0.99665,0.0,0.52157]
[1778268666061,47.31,80051.34,0.0,-0.99665,0.0,0.5227]
[1778268666310,47.31,80051.34,0.0,-0.99665,0.0,0.5227]
[1778268669590,47.31,80050.53,0.0,-0.99665,0.0,0.52223]
[1778268669659,47.31,80051.12,0.0,-0.99665,0.0,0.52257]
[1778268669809,47.31,80051.12,0.0,-0.99665,0.0,0.52257]
[1778268673631,47.31,80050.38,0.0,-0.99665,0.0,0.52214]
[1778268673809,47.31,80050.42,0.0,-0.99665,0.0,0.52216]
[1778268679374,47.31,80051.69,0.0,-0.99664,0.0,0.52291]
[1778268684409,47.31,80051.63,0.0,-0.99664,0.0,0.52287]
[1778268686216,47.31,80052.22,0.0,-0.99664,0.0,0.52322]
[1778268686311,47.31,80052.22,0.0,-0.99664,0.0,0.52322]
[1778268686881,47.31,80052.64,0.0,-0.99664,0.0,0.52346]
[1778268687061,47.31,80052.64,0.0,-0.99664,0.0,0.52346]
[1778268687432,47.31,80052.6,0.0,-0.99664,0.0,0.52344]
[1778268692467,47.31,80052.89,0.0,-0.99664,0.0,0.5226]
[1778268693475,47.31,80056.91,0.0,-0.99663,0.0,0.52496]
[1778268694481,47.31,80060.85,0.0,-0.99661,0.0,0.52729]
[1778268696495,47.31,80064.66,0.0,-0.9966,0.0,0.52954]
[1778268697024,47.31,80064.66,0.0,-0.9966,0.0,0.52954]
[1778268697058,47.31,80064.66,0.0,-0.9966,0.0,0.52954]
[1778268700523,47.31,80070.11,0.0,-0.99657,0.0,0.53278]
[1778268701563,47.31,80070.11,0.0,-0.99657,0.0,0.53278]
[1778268701812,47.31,80070.68,0.0,-0.99657,0.0,0.53312]
[1778268701856,47.31,80070.68,0.0,-0.99657,0.0,0.53312]
[1778268702063,47.31,80070.68,0.0,-0.99657,0.0,0.53312]
[1778268702537,47.31,80070.78,0.0,-0.99657,0.0,0.53318]
[1778268707579,47.31,80074.48,0.0,-0.99655,0.0,0.53539]
[1778268708744,47.31,80074.48,0.0,-0.99655,0.0,0.53539]
[1778268708755,47.31,80078.5,0.0,-0.99654,0.0,0.5378]
[1778268708809,47.31,80078.5,0.0,-0.99654,0.0,0.5378]
[1778268710599,47.31,80084.05,0.0,-0.99651,0.0,0.54115]
[1778268714627,47.31,80080.58,0.0,-0.99653,0.0,0.53905]
[1778268715634,47.31,80076.03,0.0,-0.99655,0.0,0.53632]
[1778268716924,47.31,80076.89,0.0,-0.99654,0.0,0.53684]
[1778268717064,47.31,80076.89,0.0,-0.99654,0.0,0.53684]
[1778268718167,47.31,80077.21,0.0,-0.99654,0.0,0.53703]
[1778268718310,47.31,80077.21,0.0,-0.99654,0.0,0.53703]
[1778268718655,47.31,80077.6,0.0,-0.99654,0.0,0.53726]
[1778268722971,47.31,80078.9,0.0,-0.99654,0.0,0.53804]
[1778268723063,47.31,80078.9,0.0,-0.99654,0.0,0.53804]
[1778268728726,47.31,80079.1,0.0,-0.99653,0.0,0.53816]
[1778268731037,47.31,80077.63,0.0,-0.99654,0.0,0.53728]
[1778268731061,47.31,80077.63,0.0,-0.99654,0.0,0.53728]
[1778268732206,47.31,80076.57,0.0,-0.99655,0.0,0.53664]
[1778268732309,47.31,80076.57,0.0,-0.99655,0.0,0.53664]
[1778268732754,47.31,80076.39,0.0,-0.99655,0.0,0.53654]
[1778268737789,47.31,80076.01,0.0,-0.99655,0.0,0.53631]
[1778268738291,47.31,80076.01,0.0,-0.99655,0.0,0.53631]
[1778268738310,47.31,80076.01,0.0,-0.99655,0.0,0.53631]
[1778268743831,47.31,80075.35,0.0,-0.99655,0.0,0.53591]
[1778268748866,47.31,80076.22,0.0,-0.99655,0.0,0.53643]
[1778268753255,47.31,80074.71,0.0,-0.99656,0.0,0.5345]
[1778268753310,47.31,80074.71,0.0,-0.99656,0.0,0.5345]
[1778268753356,47.31,80074.81,0.0,-0.99656,0.0,0.53456]
[1778268754120,47.31,80074.81,0.0,-0.99656,0.0,0.53456]
[1778268754308,47.31,80074.81,0.0,-0.99656,0.0,0.53456]
[1778268760271,47.31,80074.73,0.0,-0.99656,0.0,0.53452]
[1778268760308,47.31,80074.73,0.0,-0.99656,0.0,0.53452]
[1778268760368,47.31,80070.45,0.0,-0.99658,0.0,0.53196]
[1778268761248,47.31,80070.45,0.0,-0.99658,0.0,0.53196]
[1778268761310,47.31,80070.45,0.0,-0.99658,0.0,0.53196]
[1778268761349,47.31,80069.17,0.0,-0.99658,0.0,0.5312]
[1778268761957,47.31,80066.4,0.0,-0.9966,0.0,0.52956]
[1778268762964,47.31,80062.06,0.0,-0.99661,0.0,0.52699]
[1778268764066,47.31,80062.06,0.0,-0.99661,0.0,0.52699]
[1778268769958,47.31,80058.94,0.0,-0.99663,0.0,0.52515]
[1778268770062,47.31,80058.94,0.0,-0.99663,0.0,0.52515]
[1778268770517,47.31,80058.94,0.0,-0.99663,0.0,0.52515]
[1778268770560,47.31,80058.94,0.0,-0.99663,0.0,0.52515]
[1778268770661,47.31,80059.4,0.0,-0.99662,0.0,0.52542]
[1778268777062,47.31,80059.66,0.0,-0.99662,0.0,0.52557]
[1778268782097,47.31,80057.85,0.0,-0.99663,0.0,0.52451]
[1778268787723,47.31,80058.52,0.0,-0.99663,0.0,0.5249]
[1778268787810,47.31,80058.52,0.0,-0.99663,0.0,0.5249]
[1778268793178,47.31,80055.69,0.0,-0.99664,0.0,0.52324]
[1778268795245,47.31,80055.57,0.0,-0.99664,0.0,0.52317]
[1778268795310,47.31,80055.57,0.0,-0.99664,0.0,0.52317]
[1778268796095,47.31,80055.03,0.0,-0.99664,0.0,0.52285]
[1778268796310,47.31,80055.03,0.0,-0.99664,0.0,0.52285]
[1778268796408,47.31,80055.34,0.0,-0.99664,0.0,0.52303]
[1778268802241,47.31,80056.94,0.0,-0.99663,0.0,0.52397]
[1778268809290,47.31,80056.98,0.0,-0.99663,0.0,0.524]
[1778268814325,47.31,80056.89,0.0,-0.99664,0.0,0.52293]
[1778268816775,47.31,80056.64,0.0,-0.99664,0.0,0.52279]
[1778268816814,47.31,80056.64,0.0,-0.99664,0.0,0.52279]
[1778268820368,47.31,80052.54,0.0,-0.99666,0.0,0.52039]
[1778268821375,47.31,80044.46,0.0,-0.99669,0.0,0.51568]
[1778268822721,47.31,80044.46,0.0,-0.99669,0.0,0.51568]
[1778268822809,47.31,80044.46,0.0,-0.99669,0.0,0.51568]
[1778268822867,47.31,80040.79,0.0,-0.99671,0.0,0.51356]
[1778268824153,47.31,80040.42,0.0,-0.99671,0.0,0.51335]
[1778268824313,47.31,80040.42,0.0,-0.99671,0.0,0.51335]
[1778268824396,47.31,80040.22,0.0,-0.99671,0.0,0.51323]
[1778268829431,47.31,80039.07,0.0,-0.99671,0.0,0.51257]
[1778268833950,47.31,80037.01,0.0,-0.99672,0.0,0.51138]
[1778268834059,47.31,80037.01,0.0,-0.99672,0.0,0.51138]
[1778268837488,47.31,80041.25,0.0,-0.99671,0.0,0.51383]
[1778268838495,47.31,80045.27,0.0,-0.99669,0.0,0.51615]
[1778268838991,47.31,80045.27,0.0,-0.99669,0.0,0.51615]
[1778268839065,47.31,80045.27,0.0,-0.99669,0.0,0.51615]
[1778268839506,47.31,80051.05,0.0,-0.99667,0.0,0.51952]
[1778268840895,47.31,80051.05,0.0,-0.99667,0.0,0.51952]
[1778268840910,47.31,80051.3,0.0,-0.99666,0.0,0.51966]
[1778268841062,47.31,80051.3,0.0,-0.99666,0.0,0.51966]
[1778268841474,47.31,80051.3,0.0,-0.99666,0.0,0.51966]
[1778268841558,47.31,80051.3,0.0,-0.99666,0.0,0.51966]
[1778268841575,47.31,80053.77,0.0,-0.99665,0.0,0.52111]
[1778268844542,47.31,80056.72,0.0,-0.99664,0.0,0.52283]
[1778268845548,47.31,80064.89,0.0,-0.99661,0.0,0.52765]
[1778268846555,47.31,80072.6,0.0,-0.99658,0.0,0.53222]
[1778268847562,47.31,80073.87,0.0,-0.99657,0.0,0.53298]
[1778268848132,47.31,80073.87,0.0,-0.99657,0.0,0.53298]
[1778268848312,47.31,80073.87,0.0,-0.99657,0.0,0.53298]
[1778268850882,47.31,80074.15,0.0,-0.99657,0.0,0.53315]
[1778268851059,47.31,80073.58,0.0,-0.99657,0.0,0.53281]
[1778268851591,47.31,80073.91,0.0,-0.99657,0.0,0.533]
[1778268856878,47.31,80071.93,0.0,-0.99658,0.0,0.53182]
[1778268857061,47.31,80070.0,0.0,-0.99659,0.0,0.53068]
[1778268860752,47.31,80070.24,0.0,-0.99659,0.0,0.53082]
[1778268860808,47.31,80070.24,0.0,-0.99659,0.0,0.53082]
[1778268860853,47.31,80073.86,0.0,-0.99657,0.0,0.53297]
[1778268862068,47.31,80076.17,0.0,-0.99656,0.0,0.53435]
[1778268862310,47.31,80076.17,0.0,-0.99656,0.0,0.53435]
[1778268862667,47.31,80076.45,0.0,-0.99656,0.0,0.53452]
[1778268867702,47.31,80078.12,0.0,-0.99655,0.0,0.53552]
[1778268873836,47.31,80078.08,0.0,-0.99655,0.0,0.5355]
[1778268874060,47.31,80074.8,0.0,-0.99657,0.0,0.53251]
[1778268879670,47.31,80073.52,0.0,-0.99658,0.0,0.53175]
[1778268879809,47.31,80073.52,0.0,-0.99658,0.0,0.53175]
[1778268880252,47.31,80073.58,0.0,-0.99658,0.0,0.53178]
[1778268880310,47.31,80073.58,0.0,-0.99658,0.0,0.53178]
[1778268880797,47.31,80072.61,0.0,-0.99658,0.0,0.53121]
[1778268885832,47.31,80072.76,0.0,-0.99658,0.0,0.5313]
[1778268889455,47.31,80072.51,0.0,-0.99658,0.0,0.53115]
[1778268889567,47.31,80072.51,0.0,-0.99658,0.0,0.53115]
[1778268894508,47.31,80071.3,0.0,-0.99659,0.0,0.53043]
[1778268894565,47.31,80071.3,0.0,-0.99659,0.0,0.53043]
[1778268894895,47.31,80071.82,0.0,-0.99659,0.0,0.53074]
[1778268898398,47.31,80070.09,0.0,-0.99659,0.0,0.52971]
[1778268898564,47.31,80070.09,0.0,-0.99659,0.0,0.52971]
[1778268898923,47.31,80066.13,0.0,-0.99661,0.0,0.52736]
[1778268899930,47.31,80063.49,0.0,-0.99662,0.0,0.52581]
[1778268904965,47.31,80064.57,0.0,-0.99662,0.0,0.52644]
[1778268907825,47.31,80064.52,0.0,-0.99662,0.0,0.52641]
[1778268908066,47.31,80063.78,0.0,-0.99662,0.0,0.52598]
[1778268909877,47.31,80064.46,0.0,-0.99662,0.0,0.52638]
[1778268910000,47.31,80064.52,0.0,-0.99662,0.0,0.52641]
[1778268910059,47.31,80064.52,0.0,-0.99662,0.0,0.52641]
[1778268915973,47.31,80065.22,0.0,-0.99661,0.0,0.52683]
[1778268916060,47.31,80064.58,0.0,-0.99662,0.0,0.52645]
[1778268917050,47.31,80057.46,0.0,-0.99665,0.0,0.52226]
[1778268918056,47.31,80052.44,0.0,-0.99667,0.0,0.51932]
[1778268919063,47.31,80049.44,0.0,-0.99668,0.0,0.51758]
[1778268920070,47.31,80042.6,0.0,-0.99671,0.0,0.51361]
[1778268921662,47.31,80042.6,0.0,-0.99671,0.0,0.51361]
[1778268921810,47.31,80042.6,0.0,-0.99671,0.0,0.51361]
[1778268921907,47.31,80038.18,0.0,-0.99672,0.0,0.51106]
[1778268922962,47.31,80038.18,0.0,-0.99672,0.0,0.51106]
[1778268922084,47.31,80035.71,0.0,-0.99673,0.0,0.50964]
[1778268923062,47.31,80035.71,0.0,-0.99673,0.0,0.50964]
[1778268923091,47.31,80035.93,0.0,-0.99673,0.0,0.50977]
[1778268927535,47.31,80036.27,0.0,-0.99673,0.0,0.50996]
[1778268927558,47.31,80036.27,0.0,-0.99673,0.0,0.50996]
[1778268930140,47.31,80033.72,0.0,-0.99674,0.0,0.5085]
[1778268935175,47.31,80032.76,0.0,-0.99675,0.0,0.50696]
[1778268940210,47.31,80032.78,0.0,-0.99675,0.0,0.50698]
[1778268942238,47.31,80032.0,0.0,-0.99676,0.0,0.50653]
[1778268942310,47.31,80032.0,0.0,-0.99676,0.0,0.50653]
[1778268945097,47.31,80032.61,0.0,-0.99675,0.0,0.50688]
[1778268945310,47.31,80032.61,0.0,-0.99675,0.0,0.50688]
[1778268945313,47.31,80028.75,0.0,-0.99677,0.0,0.50468]
[1778268952294,47.31,80028.8,0.0,-0.99677,0.0,0.50471]
[1778268956059,47.31,80029.04,0.0,-0.99677,0.0,0.50484]
[1778268961357,47.31,80028.7,0.0,-0.99677,0.0,0.50465]
[1778268963742,47.31,80027.91,0.0,-0.99677,0.0,0.5042]
[1778268963810,47.31,80027.91,0.0,-0.99677,0.0,0.5042]
[1778268963843,47.31,80027.31,0.0,-0.99677,0.0,0.50386]
[1778268964784,47.31,80027.31,0.0,-0.99677,0.0,0.50386]
[1778268964810,47.31,80027.31,0.0,-0.99677,0.0,0.50386]
[1778268970420,47.31,80028.29,0.0,-0.99677,0.0,0.50442]
[1778268972900,47.31,80028.44,0.0,-0.99677,0.0,0.5045]
[1778268972942,47.31,80029.23,0.0,-0.99677,0.0,0.50495]
[1778268973074,47.31,80029.23,0.0,-0.99677,0.0,0.50495]
[1778268973958,47.31,80029.23,0.0,-0.99677,0.0,0.50495]
[1778268974061,47.31,80029.23,0.0,-0.99677,0.0,0.50495]
[1778268977469,47.31,80026.82,0.0,-0.99678,0.0,0.50358]
[1778268978476,47.31,80023.57,0.0,-0.99679,0.0,0.50174]
[1778268979483,47.31,80019.29,0.0,-0.99681,0.0,0.49932]
[1778268980088,47.31,80019.29,0.0,-0.99681,0.0,0.49932]
[1778268980309,47.31,80019.29,0.0,-0.99681,0.0,0.49932]
[1778268980746,47.31,80019.29,0.0,-0.99681,0.0,0.49932]
[1778268980810,47.31,80019.29,0.0,-0.99681,0.0,0.49932]
[1778268980839,47.31,80019.53,0.0,-0.99681,0.0,0.49945]
[1778268984518,47.31,80026.24,0.0,-0.99678,0.0,0.50325]
[1778268985526,47.31,80032.87,0.0,-0.99675,0.0,0.50703]
[1778268986533,47.31,80037.68,0.0,-0.99673,0.0,0.50978]
[1778268987247,47.31,80037.68,0.0,-0.99673,0.0,0.50978]
[1778268987309,47.31,80037.68,0.0,-0.99673,0.0,0.50978]
[1778268987540,47.31,80036.51,0.0,-0.99674,0.0,0.50911]
[1778268988086,47.31,80036.51,0.0,-0.99674,0.0,0.50911]
[1778268988309,47.31,80036.51,0.0,-0.99674,0.0,0.50911]
[1778268991568,47.31,80038.68,0.0,-0.99673,0.0,0.50937]
[1778268995596,47.31,80041.21,0.0,-0.99672,0.0,0.51082]
[1778268996603,47.31,80043.7,0.0,-0.99671,0.0,0.51226]
[1778268997239,47.31,80043.7,0.0,-0.99671,0.0,0.51226]
[1778268997310,47.31,80043.7,0.0,-0.99671,0.0,0.51226]
[1778268997887,47.31,80043.7,0.0,-0.99671,0.0,0.51226]
[1778268998067,47.31,80043.7,0.0,-0.99671,0.0,0.51226]
[1778268997988,47.31,80043.85,0.0,-0.99671,0.0,0.51234]
[1778269003652,47.31,80045.08,0.0,-0.99671,0.0,0.51305]
[1778269006377,47.31,80045.07,0.0,-0.99671,0.0,0.51305]
[1778269006558,47.31,80045.07,0.0,-0.99671,0.0,0.51305]
[1778269006673,47.31,80045.02,0.0,-0.99671,0.0,0.51302]
[1778269007973,47.31,80045.02,0.0,-0.99671,0.0,0.51302]
[1778269008068,47.31,80045.02,0.0,-0.99671,0.0,0.51302]
[1778269009694,47.31,80048.17,0.0,-0.9967,0.0,0.51484]
[1778269013489,47.31,80050.13,0.0,-0.99669,0.0,0.51598]
[1778269013570,47.31,80050.13,0.0,-0.99669,0.0,0.51598]
[1778269013742,47.31,80050.13,0.0,-0.99669,0.0,0.51598]
[1778269013815,47.31,80050.13,0.0,-0.99669,0.0,0.51598]
[1778269013891,47.31,80050.78,0.0,-0.99669,0.0,0.51636]
[1778269020771,47.31,80051.12,0.0,-0.99668,0.0,0.51655]
[1778269021597,47.31,80051.12,0.0,-0.99668,0.0,0.51655]
[1778269021809,47.31,80051.12,0.0,-0.99668,0.0,0.51655]
[1778269021848,47.31,80057.42,0.0,-0.99666,0.0,0.52022]
[1778269023792,47.31,80063.73,0.0,-0.99663,0.0,0.52392]
[1778269024800,47.31,80069.8,0.0,-0.99661,0.0,0.5275]
[1778269026813,47.31,80070.67,0.0,-0.9966,0.0,0.52802]
[1778269027289,47.31,80070.67,0.0,-0.9966,0.0,0.52802]
[1778269027309,47.31,80070.67,0.0,-0.9966,0.0,0.52802]
[1778269032855,47.31,80072.76,0.0,-0.99659,0.0,0.52926]
[1778269034869,47.31,80075.78,0.0,-0.99658,0.0,0.53105]
[1778269036883,47.31,80078.02,0.0,-0.99657,0.0,0.53238]
[1778269037890,47.31,80083.72,0.0,-0.99655,0.0,0.53579]
[1778269038897,47.31,80086.38,0.0,-0.99654,0.0,0.53739]
[1778269039886,47.31,80086.38,0.0,-0.99654,0.0,0.53739]
[1778269040060,47.31,80086.38,0.0,-0.99654,0.0,0.53739]
[1778269039904,47.31,80086.32,0.0,-0.99654,0.0,0.53735]
[1778269040604,47.31,80086.32,0.0,-0.99654,0.0,0.53735]
[1778269040816,47.31,80086.32,0.0,-0.99654,0.0,0.53735]
[1778269043932,47.31,80089.69,0.0,-0.99652,0.0,0.53938]
[1778269045794,47.31,80091.88,0.0,-0.99651,0.0,0.5407]
[1778269045813,47.31,80091.88,0.0,-0.99651,0.0,0.5407]
[1778269045946,47.31,80092.67,0.0,-0.99651,0.0,0.54118]
[1778269046684,47.31,80092.67,0.0,-0.99651,0.0,0.54118]
[1778269046810,47.31,80092.67,0.0,-0.99651,0.0,0.54118]
[1778269049974,47.31,80095.02,0.0,-0.9965,0.0,0.5426]
[1778269050981,47.31,80097.88,0.0,-0.99649,0.0,0.54434]
[1778269051822,47.31,80097.88,0.0,-0.99649,0.0,0.54434]
[1778269052061,47.31,80097.88,0.0,-0.99649,0.0,0.54434]
[1778269051988,47.31,80098.4,0.0,-0.99649,0.0,0.54361]
[1778269052377,47.31,80098.4,0.0,-0.99649,0.0,0.54361]
[1778269052560,47.31,80098.4,0.0,-0.99649,0.0,0.54361]
[1778269052995,47.31,80098.3,0.0,-0.99649,0.0,0.54355]
[1778269056021,47.31,80101.21,0.0,-0.99648,0.0,0.54532]
[1778269057638,47.31,80101.34,0.0,-0.99648,0.0,0.5454]
[1778269057809,47.31,80101.34,0.0,-0.99648,0.0,0.5454]
[1778269058410,47.31,80101.68,0.0,-0.99648,0.0,0.54561]
[1778269058558,47.31,80101.68,0.0,-0.99648,0.0,0.54561]
[1778269059043,47.31,80101.88,0.0,-0.99648,0.0,0.54573]
[1778269062064,47.31,80094.84,0.0,-0.99651,0.0,0.54146]
[1778269064693,47.31,80096.76,0.0,-0.9965,0.0,0.54262]
[1778269064814,47.31,80096.76,0.0,-0.9965,0.0,0.54262]
[1778269065085,47.31,80099.14,0.0,-0.99649,0.0,0.54406]
[1778269066092,47.31,80103.46,0.0,-0.99647,0.0,0.54669]
[1778269069118,47.31,80096.24,0.0,-0.9965,0.0,0.5423]
[1778269070092,47.31,80096.24,0.0,-0.9965,0.0,0.5423]
[1778269070125,47.31,80093.72,0.0,-0.99651,0.0,0.54078]
[1778269070310,47.31,80093.72,0.0,-0.99651,0.0,0.54078]
[1778269070990,47.31,80093.72,0.0,-0.99651,0.0,0.54078]
[1778269071062,47.31,80093.72,0.0,-0.99651,0.0,0.54078]
[1778269071132,47.31,80093.56,0.0,-0.99651,0.0,0.54068]
[1778269075160,47.31,80090.85,0.0,-0.99652,0.0,0.53905]
[1778269075565,47.31,80090.85,0.0,-0.99652,0.0,0.53905]
[1778269075812,47.31,80090.85,0.0,-0.99652,0.0,0.53905]
[1778269077175,47.31,80086.24,0.0,-0.99654,0.0,0.53627]
[1778269078394,47.31,80086.24,0.0,-0.99654,0.0,0.53627]
[1778269078560,47.31,80086.24,0.0,-0.99654,0.0,0.53627]
[1778269078632,47.31,80082.8,0.0,-0.99656,0.0,0.53421]
[1778269079469,47.31,80082.8,0.0,-0.99656,0.0,0.53421]
[1778269079559,47.31,80082.8,0.0,-0.99656,0.0,0.53421]
[1778269086237,47.31,80082.98,0.0,-0.99656,0.0,0.53432]
[1778269088339,47.31,80084.97,0.0,-0.99655,0.0,0.53551]
[1778269088572,47.31,80084.97,0.0,-0.99655,0.0,0.53551]
[1778269089009,47.31,80084.97,0.0,-0.99655,0.0,0.53551]
[1778269089059,47.31,80084.97,0.0,-0.99655,0.0,0.53551]
[1778269089110,47.31,80085.91,0.0,-0.99654,0.0,0.53608]
[1778269089258,47.31,80089.19,0.0,-0.99653,0.0,0.53805]
[1778269091854,47.31,80090.79,0.0,-0.99652,0.0,0.53901]
[1778269092062,47.31,80090.79,0.0,-0.99652,0.0,0.53901]
[1778269092279,47.31,80093.15,0.0,-0.99651,0.0,0.54043]
[1778269093872,47.31,80093.15,0.0,-0.99651,0.0,0.54043]
[1778269094059,47.31,80093.15,0.0,-0.99651,0.0,0.54043]
[1778269094160,47.31,80093.8,0.0,-0.99651,0.0,0.54083]
[1778269096963,47.31,80092.52,0.0,-0.99652,0.0,0.54005]
[1778269097060,47.31,80092.52,0.0,-0.99652,0.0,0.54005]
[1778269102992,47.31,80094.14,0.0,-0.99651,0.0,0.54103]
[1778269103060,47.31,80094.14,0.0,-0.99651,0.0,0.54103]
[1778269103160,47.31,80094.74,0.0,-0.99651,0.0,0.54139]
[1778269103455,47.31,80094.74,0.0,-0.99651,0.0,0.54139]
[1778269103558,47.31,80094.74,0.0,-0.99651,0.0,0.54139]
[1778269109398,47.31,80094.26,0.0,-0.99651,0.0,0.5411]
[1778269113812,47.31,80093.15,0.0,-0.99652,0.0,0.5394]
[1778269114060,47.31,80093.15,0.0,-0.99652,0.0,0.5394]
[1778269114075,47.31,80090.42,0.0,-0.99653,0.0,0.53775]
[1778269114495,47.31,80090.42,0.0,-0.99653,0.0,0.53775]
[1778269114559,47.31,80090.42,0.0,-0.99653,0.0,0.53775]
[1778269114660,47.31,80088.24,0.0,-0.99654,0.0,0.53644]
[1778269120475,47.31,80087.79,0.0,-0.99654,0.0,0.53617]
[1778269124503,47.31,80090.06,0.0,-0.99653,0.0,0.53754]
[1778269129538,47.31,80085.15,0.0,-0.99655,0.0,0.53459]
[1778269130629,47.31,80085.15,0.0,-0.99655,0.0,0.53459]
[1778269130812,47.31,80085.15,0.0,-0.99655,0.0,0.53459]
[1778269130900,47.31,80085.43,0.0,-0.99655,0.0,0.53476]
[1778269131258,47.31,80085.43,0.0,-0.99655,0.0,0.53476]
[1778269131309,47.31,80085.43,0.0,-0.99655,0.0,0.53476]
[1778269136042,47.31,80085.29,0.0,-0.99655,0.0,0.53468]
[1778269136063,47.31,80085.29,0.0,-0.99655,0.0,0.53468]
[1778269137818,47.31,80084.35,0.0,-0.99656,0.0,0.53411]
[1778269138060,47.31,80084.35,0.0,-0.99656,0.0,0.53411]
[1778269138161,47.31,80084.22,0.0,-0.99656,0.0,0.53404]
[1778269143636,47.31,80084.36,0.0,-0.99656,0.0,0.53412]
[1778269148075,47.31,80085.23,0.0,-0.99655,0.0,0.53464]
[1778269148311,47.31,80085.22,0.0,-0.99655,0.0,0.53463]
[1778269152706,47.31,80082.18,0.0,-0.99657,0.0,0.53282]
[1778269153577,47.31,80082.18,0.0,-0.99657,0.0,0.53282]
[1778269153809,47.31,80082.18,0.0,-0.99657,0.0,0.53282]
[1778269153910,47.31,80080.19,0.0,-0.99658,0.0,0.53163]
[1778269154548,47.31,80080.19,0.0,-0.99658,0.0,0.53163]
[1778269154559,47.31,80080.19,0.0,-0.99658,0.0,0.53163]
[1778269159752,47.31,80078.79,0.0,-0.99658,0.0,0.5308]
[1778269160311,47.31,80078.79,0.0,-0.99658,0.0,0.5308]
[1778269160561,47.31,80078.79,0.0,-0.99658,0.0,0.5308]
[1778269162496,47.31,80078.23,0.0,-0.99658,0.0,0.53046]
[1778269162561,47.31,80078.23,0.0,-0.99658,0.0,0.53046]
[1778269162661,47.31,80078.23,0.0,-0.99658,0.0,0.53046]
[1778269164787,47.31,80066.62,0.0,-0.99663,0.0,0.5236]
[1778269165794,47.31,80059.56,0.0,-0.99666,0.0,0.51946]
[1778269166801,47.31,80054.25,0.0,-0.99668,0.0,0.51637]
[1778269167654,47.31,80054.25,0.0,-0.99668,0.0,0.51637]
[1778269167809,47.31,80054.25,0.0,-0.99668,0.0,0.51637]
[1778269167889,47.31,80053.73,0.0,-0.99669,0.0,0.51607]
[1778269168691,47.31,80053.73,0.0,-0.99669,0.0,0.51607]
[1778269168811,47.31,80053.73,0.0,-0.99669,0.0,0.51607]
[1778269171836,47.31,80055.3,0.0,-0.99669,0.0,0.51598]
[1778269174644,47.31,80055.17,0.0,-0.99669,0.0,0.5159]
[1778269174811,47.31,80055.17,0.0,-0.99669,0.0,0.5159]
[1778269176871,47.31,80051.68,0.0,-0.9967,0.0,0.51388]
[1778269178184,47.31,80051.68,0.0,-0.9967,0.0,0.51388]
[1778269178312,47.31,80052.02,0.0,-0.9967,0.0,0.51408]
[1778269178885,47.31,80051.62,0.0,-0.9967,0.0,0.51385]
[1778269183920,47.31,80051.75,0.0,-0.9967,0.0,0.51392]
[1778269188956,47.31,80052.56,0.0,-0.9967,0.0,0.51439]
[1778269193991,47.31,80052.81,0.0,-0.9967,0.0,0.51454]
[1778269196026,47.31,80052.52,0.0,-0.9967,0.0,0.51437]
[1778269196060,47.31,80052.52,0.0,-0.9967,0.0,0.51437]
[1778269198020,47.31,80049.85,0.0,-0.99671,0.0,0.51282]
[1778269202049,47.31,80044.86,0.0,-0.99673,0.0,0.50995]
[1778269202551,47.31,80044.86,0.0,-0.99673,0.0,0.50995]
[1778269202579,47.31,80044.86,0.0,-0.99673,0.0,0.50995]
[1778269203056,47.31,80051.13,0.0,-0.9967,0.0,0.51356]
[1778269203754,47.31,80051.13,0.0,-0.9967,0.0,0.51356]
[1778269203810,47.31,80051.13,0.0,-0.9967,0.0,0.51356]
[1778269204063,47.31,80054.63,0.0,-0.99669,0.0,0.51559]
[1778269206677,47.31,80055.4,0.0,-0.99669,0.0,0.51604]
[1778269206811,47.31,80055.4,0.0,-0.99669,0.0,0.51604]
[1778269214134,47.31,80063.82,0.0,-0.99665,0.0,0.52095]
[1778269215141,47.31,80075.07,0.0,-0.9966,0.0,0.52757]
[1778269215463,47.31,80075.07,0.0,-0.9966,0.0,0.52757]
[1778269215561,47.31,80075.07,0.0,-0.9966,0.0,0.52757]
[1778269216148,47.31,80074.08,0.0,-0.99661,0.0,0.52698]
[1778269216546,47.31,80074.08,0.0,-0.99661,0.0,0.52698]
[1778269216558,47.31,80074.08,0.0,-0.99661,0.0,0.52698]
[1778269219169,47.31,80076.36,0.0,-0.9966,0.0,0.52833]
[1778269222190,47.31,80078.1,0.0,-0.99659,0.0,0.52937]
[1778269222341,47.31,80078.1,0.0,-0.99659,0.0,0.52937]
[1778269222571,47.31,80078.1,0.0,-0.99659,0.0,0.52937]
[1778269223197,47.31,80086.73,0.0,-0.99655,0.0,0.53451]
[1778269224204,47.31,80096.85,0.0,-0.99651,0.0,0.5406]
[1778269225211,47.31,80098.04,0.0,-0.99651,0.0,0.54132]
[1778269230249,47.31,80096.98,0.0,-0.99651,0.0,0.54068]
[1778269231256,47.31,80100.71,0.0,-0.9965,0.0,0.54189]
[1778269232263,47.31,80105.34,0.0,-0.99648,0.0,0.5447]
[1778269233270,47.31,80103.34,0.0,-0.99649,0.0,0.54349]
[1778269236291,47.31,80107.41,0.0,-0.99647,0.0,0.54597]
[1778269241326,47.31,80103.51,0.0,-0.99649,0.0,0.54359]
[1778269242333,47.31,80101.04,0.0,-0.9965,0.0,0.54209]
[1778269247368,47.31,80099.93,0.0,-0.9965,0.0,0.54142]
[1778269248375,47.31,80094.96,0.0,-0.99653,0.0,0.53842]
[1778269249382,47.31,80090.99,0.0,-0.99654,0.0,0.53603]
[1778269254417,47.31,80089.94,0.0,-0.99655,0.0,0.5354]
[1778269256431,47.31,80092.66,0.0,-0.99654,0.0,0.53704]
[1778269259248,47.31,80092.8,0.0,-0.99654,0.0,0.53712]
[1778269259310,47.31,80092.8,0.0,-0.99654,0.0,0.53712]
[1778269263756,47.31,80093.46,0.0,-0.99653,0.0,0.53752]
[1778269263809,47.31,80093.46,0.0,-0.99653,0.0,0.53752]
[1778269265311,47.31,80093.88,0.0,-0.99653,0.0,0.53777]
[1778269265326,47.31,80093.17,0.0,-0.99653,0.0,0.53734]
[1778269265559,47.31,80093.17,0.0,-0.99653,0.0,0.53734]
[1778269265606,47.31,80092.95,0.0,-0.99653,0.0,0.53721]
[1778269270101,47.31,80093.58,0.0,-0.99653,0.0,0.53759]
[1778269270310,47.31,80093.58,0.0,-0.99653,0.0,0.53759]
[1778269271536,47.31,80095.63,0.0,-0.99652,0.0,0.53882]
[1778269276896,47.31,80095.04,0.0,-0.99653,0.0,0.53847]
[1778269277060,47.31,80095.04,0.0,-0.99653,0.0,0.53847]
[1778269277062,47.31,80096.04,0.0,-0.99652,0.0,0.53907]
[1778269278014,47.31,80096.04,0.0,-0.99652,0.0,0.53907]
[1778269278062,47.31,80096.04,0.0,-0.99652,0.0,0.53907]
[1778269278115,47.31,80099.51,0.0,-0.99651,0.0,0.54117]
[1778269278746,47.31,80099.51,0.0,-0.99651,0.0,0.54117]
[1778269278760,47.31,80103.2,0.0,-0.99649,0.0,0.5434]
[1778269279592,47.31,80101.0,0.0,-0.9965,0.0,0.54207]
[1778269280599,47.31,80095.01,0.0,-0.99653,0.0,0.53845]
[1778269281606,47.31,80087.99,0.0,-0.99656,0.0,0.53424]
[1778269282673,47.31,80087.99,0.0,-0.99656,0.0,0.53424]
[1778269282764,47.31,80087.26,0.0,-0.99656,0.0,0.5338]
[1778269288655,47.31,80088.05,0.0,-0.99656,0.0,0.53427]
[1778269293964,47.31,80087.68,0.0,-0.99656,0.0,0.53302]
[1778269294058,47.31,80087.68,0.0,-0.99656,0.0,0.53302]
[1778269294065,47.31,80086.48,0.0,-0.99657,0.0,0.53231]
[1778269295315,47.31,80086.48,0.0,-0.99657,0.0,0.53231]
[1778269295365,47.31,80084.75,0.0,-0.99658,0.0,0.53128]
[1778269295562,47.31,80084.75,0.0,-0.99658,0.0,0.53128]
[1778269297718,47.31,80087.8,0.0,-0.99656,0.0,0.5331]
[1778269302753,47.31,80085.64,0.0,-0.99657,0.0,0.53181]
[1778269305239,47.31,80085.52,0.0,-0.99657,0.0,0.53174]
[1778269306644,47.31,80085.27,0.0,-0.99657,0.0,0.53159]
[1778269306814,47.31,80085.27,0.0,-0.99657,0.0,0.53159]
[1778269312823,47.31,80084.12,0.0,-0.99658,0.0,0.5309]
[1778269317118,47.31,80083.58,0.0,-0.99658,0.0,0.53058]
[1778269317316,47.31,80083.58,0.0,-0.99658,0.0,0.53058]
[1778269322702,47.31,80082.99,0.0,-0.99658,0.0,0.53023]
[1778269322811,47.31,80082.99,0.0,-0.99658,0.0,0.53023]
[1778269326808,47.31,80083.04,0.0,-0.99658,0.0,0.53026]
[1778269326922,47.31,80082.96,0.0,-0.99658,0.0,0.53021]
[1778269328603,47.31,80083.59,0.0,-0.99658,0.0,0.53059]
[1778269328816,47.31,80083.59,0.0,-0.99658,0.0,0.53059]
[1778269335852,47.31,80083.85,0.0,-0.99658,0.0,0.53074]
[1778269336062,47.31,80083.85,0.0,-0.99658,0.0,0.53074]
[1778269342031,47.31,80082.71,0.0,-0.99658,0.0,0.53006]
[1778269343961,47.31,80082.98,0.0,-0.99658,0.0,0.53022]
[1778269344063,47.31,80082.98,0.0,-0.99658,0.0,0.53022]
[1778269344808,47.31,80083.73,0.0,-0.99658,0.0,0.53067]
[1778269345055,47.31,80089.64,0.0,-0.99656,0.0,0.5342]
[1778269346066,47.31,80089.64,0.0,-0.99656,0.0,0.5342]
[1778269346310,47.31,80089.64,0.0,-0.99656,0.0,0.5342]
[1778269346312,47.31,80095.24,0.0,-0.99653,0.0,0.53756]
[1778269348076,47.31,80098.09,0.0,-0.99652,0.0,0.53927]
[1778269350886,47.31,80099.67,0.0,-0.99651,0.0,0.54023]
[1778269351066,47.31,80099.67,0.0,-0.99651,0.0,0.54023]
[1778269351097,47.31,80099.76,0.0,-0.99652,0.0,0.53925]
[1778269353111,47.31,80102.35,0.0,-0.99651,0.0,0.54081]
[1778269354278,47.31,80102.35,0.0,-0.99651,0.0,0.54081]
[1778269354309,47.31,80102.35,0.0,-0.99651,0.0,0.54081]
[1778269354379,47.31,80106.33,0.0,-0.99649,0.0,0.54322]
[1778269355125,47.31,80109.17,0.0,-0.99648,0.0,0.54495]
[1778269360160,47.31,80108.82,0.0,-0.99648,0.0,0.54474]
[1778269364026,47.31,80108.98,0.0,-0.99648,0.0,0.54483]
[1778269364060,47.31,80108.98,0.0,-0.99648,0.0,0.54483]
[1778269368124,47.31,80107.18,0.0,-0.99649,0.0,0.54374]
[1778269368309,47.31,80107.18,0.0,-0.99649,0.0,0.54374]
[1778269368410,47.31,80106.53,0.0,-0.99649,0.0,0.54334]
[1778269374258,47.31,80105.77,0.0,-0.99649,0.0,0.54288]
[1778269376302,47.31,80105.64,0.0,-0.99649,0.0,0.5428]
[1778269376311,47.31,80105.64,0.0,-0.99649,0.0,0.5428]
[1778269380940,47.31,80105.21,0.0,-0.99649,0.0,0.54254]
[1778269381060,47.31,80105.21,0.0,-0.99649,0.0,0.54254]
[1778269382314,47.31,80109.34,0.0,-0.99648,0.0,0.54505]
[1778269384328,47.31,80114.46,0.0,-0.99645,0.0,0.54818]
[1778269385025,47.31,80114.46,0.0,-0.99645,0.0,0.54818]
[1778269385059,47.31,80114.46,0.0,-0.99645,0.0,0.54818]
[1778269385335,47.31,80117.62,0.0,-0.99644,0.0,0.55011]
[1778269388632,47.31,80116.61,0.0,-0.99645,0.0,0.54949]
[1778269388810,47.31,80116.61,0.0,-0.99645,0.0,0.54949]
[1778269388911,47.31,80116.61,0.0,-0.99645,0.0,0.54949]
[1778269395408,47.31,80116.54,0.0,-0.99645,0.0,0.54945]
[1778269397422,47.31,80113.19,0.0,-0.99646,0.0,0.5474]
[1778269398429,47.31,80109.66,0.0,-0.99648,0.0,0.54525]
[1778269398686,47.31,80109.66,0.0,-0.99648,0.0,0.54525]
[1778269398809,47.31,80109.66,0.0,-0.99648,0.0,0.54525]
[1778269403763,47.31,80108.43,0.0,-0.99648,0.0,0.5445]
[1778269403810,47.31,80108.43,0.0,-0.99648,0.0,0.5445]
[1778269404575,47.31,80108.05,0.0,-0.99648,0.0,0.54427]
[1778269404811,47.31,80108.05,0.0,-0.99648,0.0,0.54427]
[1778269405478,47.31,80107.67,0.0,-0.99648,0.0,0.54404]
[1778269406485,47.31,80093.63,0.0,-0.99654,0.0,0.53556]
[1778269407492,47.31,80085.37,0.0,-0.99658,0.0,0.53062]
[1778269408499,47.31,80085.23,0.0,-0.99658,0.0,0.53054]
[1778269414073,47.31,80083.57,0.0,-0.99659,0.0,0.52853]
[1778269414309,47.31,80083.57,0.0,-0.99659,0.0,0.52853]
[1778269417109,47.31,80082.9,0.0,-0.9966,0.0,0.52813]
[1778269418569,47.31,80079.68,0.0,-0.99661,0.0,0.52623]
[1778269420804,47.31,80079.93,0.0,-0.99661,0.0,0.52638]
[1778269426625,47.31,80080.74,0.0,-0.99661,0.0,0.52685]
[1778269431660,47.31,80081.08,0.0,-0.9966,0.0,0.52706]
[1778269436842,47.31,80082.85,0.0,-0.9966,0.0,0.5281]
[1778269437059,47.31,80082.85,0.0,-0.9966,0.0,0.5281]
[1778269440723,47.31,80089.39,0.0,-0.99657,0.0,0.53199]
[1778269441725,47.31,80089.39,0.0,-0.99657,0.0,0.53199]
[1778269441810,47.31,80089.39,0.0,-0.99657,0.0,0.53199]
[1778269442661,47.31,80091.82,0.0,-0.99656,0.0,0.53344]
[1778269442809,47.31,80091.82,0.0,-0.99656,0.0,0.53344]
[1778269442865,47.31,80092.02,0.0,-0.99656,0.0,0.53356]
[1778269446354,47.31,80092.76,0.0,-0.99655,0.0,0.53401]
[1778269446560,47.31,80092.76,0.0,-0.99655,0.0,0.53401]
[1778269449786,47.31,80096.69,0.0,-0.99654,0.0,0.53636]
[1778269454821,47.31,80095.97,0.0,-0.99654,0.0,0.53593]
[1778269459856,47.31,80096.76,0.0,-0.99654,0.0,0.5364]
[1778269461266,47.31,80096.76,0.0,-0.99654,0.0,0.5364]
[1778269461308,47.31,80096.76,0.0,-0.99654,0.0,0.5364]
[1778269464690,47.31,80095.64,0.0,-0.99654,0.0,0.53573]
[1778269464813,47.31,80095.64,0.0,-0.99654,0.0,0.53573]
[1778269464891,47.31,80095.43,0.0,-0.99654,0.0,0.53561]
[1778269469926,47.31,80095.53,0.0,-0.99654,0.0,0.53567]
[1778269474802,47.31,80095.83,0.0,-0.99655,0.0,0.53482]
[1778269474810,47.31,80095.83,0.0,-0.99655,0.0,0.53482]
[1778269477363,47.31,80095.79,0.0,-0.99655,0.0,0.53479]
[1778269477560,47.31,80095.79,0.0,-0.99655,0.0,0.53479]
[1778269477559,47.31,80092.66,0.0,-0.99656,0.0,0.53292]
[1778269477983,47.31,80088.4,0.0,-0.99658,0.0,0.53038]
[1778269479944,47.31,80088.22,0.0,-0.99658,0.0,0.53027]
[1778269480062,47.31,80088.22,0.0,-0.99658,0.0,0.53027]
[1778269480160,47.31,80087.72,0.0,-0.99658,0.0,0.52997]
[1778269484657,47.31,80087.85,0.0,-0.99658,0.0,0.53005]
[1778269484810,47.31,80087.85,0.0,-0.99658,0.0,0.53005]
[1778269489304,47.31,80087.32,0.0,-0.99658,0.0,0.52974]
[1778269489309,47.31,80087.32,0.0,-0.99658,0.0,0.52974]
[1778269490555,47.31,80087.32,0.0,-0.99658,0.0,0.52974]
[1778269490610,47.31,80087.45,0.0,-0.99658,0.0,0.52981]
[1778269490809,47.31,80087.45,0.0,-0.99658,0.0,0.52981]
[1778269496114,47.31,80087.03,0.0,-0.99659,0.0,0.52956]
[1778269498412,47.31,80089.66,0.0,-0.99657,0.0,0.53113]
[1778269498809,47.31,80089.66,0.0,-0.99657,0.0,0.53113]
[1778269499136,47.31,80092.57,0.0,-0.99656,0.0,0.53286]
[1778269501150,47.31,80096.69,0.0,-0.99654,0.0,0.53533]
[1778269502714,47.31,80096.67,0.0,-0.99654,0.0,0.53532]
[1778269502811,47.31,80096.67,0.0,-0.99654,0.0,0.53532]
[1778269503164,47.31,80098.78,0.0,-0.99654,0.0,0.53659]
[1778269507876,47.31,80099.47,0.0,-0.99653,0.0,0.537]
[1778269508060,47.31,80099.47,0.0,-0.99653,0.0,0.537]
[1778269513234,47.31,80101.81,0.0,-0.99652,0.0,0.53841]
[1778269517128,47.31,80100.47,0.0,-0.99653,0.0,0.5376]
[1778269517185,47.31,80100.47,0.0,-0.99653,0.0,0.5376]
[1778269517309,47.31,80100.47,0.0,-0.99653,0.0,0.5376]
[1778269517396,47.31,80100.38,0.0,-0.99653,0.0,0.53755]
[1778269523304,47.31,80100.55,0.0,-0.99653,0.0,0.53765]
[1778269527334,47.31,80103.26,0.0,-0.99652,0.0,0.53928]
[1778269528658,47.31,80103.9,0.0,-0.99651,0.0,0.53967]
[1778269528827,47.31,80103.9,0.0,-0.99651,0.0,0.53967]
[1778269529348,47.31,80102.86,0.0,-0.99652,0.0,0.53904]
[1778269530355,47.31,80100.23,0.0,-0.99653,0.0,0.53746]
[1778269531769,47.31,80097.74,0.0,-0.99655,0.0,0.53493]
[1778269535390,47.31,80103.09,0.0,-0.99652,0.0,0.53815]
[1778269539418,47.31,80099.95,0.0,-0.99654,0.0,0.53626]
[1778269540449,47.31,80099.95,0.0,-0.99654,0.0,0.53626]
[1778269540509,47.31,80099.95,0.0,-0.99654,0.0,0.53626]
[1778269540562,47.31,80099.95,0.0,-0.99654,0.0,0.53626]
[1778269540663,47.31,80100.03,0.0,-0.99654,0.0,0.5363]
[1778269546468,47.31,80095.22,0.0,-0.99656,0.0,0.53342]
[1778269547474,47.31,80091.41,0.0,-0.99657,0.0,0.53115]
[1778269548847,47.31,80090.56,0.0,-0.99658,0.0,0.53064]
[1778269548853,47.31,80090.56,0.0,-0.99658,0.0,0.53064]
[1778269549060,47.31,80090.56,0.0,-0.99658,0.0,0.53064]
[1778269549488,47.31,80090.45,0.0,-0.99658,0.0,0.53057]
[1778269554523,47.31,80090.47,0.0,-0.99658,0.0,0.53059]
[1778269555075,47.31,80090.47,0.0,-0.99658,0.0,0.53059]
[1778269555136,47.31,80090.47,0.0,-0.99658,0.0,0.53059]
[1778269555311,47.31,80090.47,0.0,-0.99658,0.0,0.53059]
[1778269555530,47.31,80090.63,0.0,-0.99658,0.0,0.53068]
[1778269560565,47.31,80090.6,0.0,-0.99658,0.0,0.53066]
[1778269564827,47.31,80092.58,0.0,-0.99657,0.0,0.53184]
[1778269564894,47.31,80092.58,0.0,-0.99657,0.0,0.53184]
[1778269565060,47.31,80092.58,0.0,-0.99657,0.0,0.53184]
[1778269565600,47.31,80092.63,0.0,-0.99657,0.0,0.53187]
[1778269570635,47.31,80092.14,0.0,-0.99657,0.0,0.53158]
[1778269575675,47.31,80090.6,0.0,-0.99658,0.0,0.53066]
[1778269577696,47.31,80090.39,0.0,-0.99658,0.0,0.53054]
[1778269577712,47.31,80090.6,0.0,-0.99658,0.0,0.53066]
[1778269577810,47.31,80090.6,0.0,-0.99658,0.0,0.53066]
[1778269578697,47.31,80089.16,0.0,-0.99658,0.0,0.52981]
[1778269583732,47.31,80090.32,0.0,-0.99658,0.0,0.5305]
[1778269586538,47.31,80090.55,0.0,-0.99658,0.0,0.53063]
[1778269586561,47.31,80090.55,0.0,-0.99658,0.0,0.53063]
[1778269586615,47.31,80090.55,0.0,-0.99658,0.0,0.53063]
[1778269586638,47.31,80089.33,0.0,-0.99658,0.0,0.52991]
[1778269586810,47.31,80089.33,0.0,-0.99658,0.0,0.52991]
[1778269592795,47.31,80088.3,0.0,-0.99659,0.0,0.52827]
[1778269597830,47.31,80088.86,0.0,-0.99659,0.0,0.52861]
[1778269598837,47.31,80095.41,0.0,-0.99656,0.0,0.53251]
[1778269599844,47.31,80099.62,0.0,-0.99655,0.0,0.53503]
[1778269600851,47.31,80103.44,0.0,-0.99653,0.0,0.53732]
[1778269601799,47.31,80103.44,0.0,-0.99653,0.0,0.53732]
[1778269601810,47.31,80103.44,0.0,-0.99653,0.0,0.53732]
[1778269606893,47.31,80104.16,0.0,-0.99653,0.0,0.53775]
[1778269611590,47.31,80106.16,0.0,-0.99652,0.0,0.53896]
[1778269611656,47.31,80106.16,0.0,-0.99652,0.0,0.53896]
[1778269611811,47.31,80105.55,0.0,-0.99652,0.0,0.53859]
[1778269611928,47.31,80105.65,0.0,-0.99652,0.0,0.53865]
[1778269616963,47.31,80105.02,0.0,-0.99652,0.0,0.53827]
[1778269617970,47.31,80100.85,0.0,-0.99654,0.0,0.53576]
[1778269618977,47.31,80092.0,0.0,-0.99658,0.0,0.53047]
[1778269619984,47.31,80086.28,0.0,-0.9966,0.0,0.52708]
[1778269620991,47.31,80084.7,0.0,-0.99661,0.0,0.52614]
[1778269625306,47.31,80086.19,0.0,-0.9966,0.0,0.52702]
[1778269625365,47.31,80086.19,0.0,-0.9966,0.0,0.52702]
[1778269625563,47.31,80086.19,0.0,-0.9966,0.0,0.52702]
[1778269625664,47.31,80086.37,0.0,-0.9966,0.0,0.52713]
[1778269631061,47.31,80091.93,0.0,-0.99658,0.0,0.53043]
[1778269632068,47.31,80099.42,0.0,-0.99655,0.0,0.53491]
[1778269633075,47.31,80101.99,0.0,-0.99654,0.0,0.53645]
[1778269635010,47.31,80103.81,0.0,-0.99653,0.0,0.53754]
[1778269635061,47.31,80103.81,0.0,-0.99653,0.0,0.53754]
[1778269635075,47.31,80103.81,0.0,-0.99653,0.0,0.53754]
[1778269635310,47.31,80103.81,0.0,-0.99653,0.0,0.53754]
[1778269635411,47.31,80106.01,0.0,-0.99652,0.0,0.53887]
[1778269642140,47.31,80106.69,0.0,-0.99651,0.0,0.53928]
[1778269643244,47.31,80106.69,0.0,-0.99651,0.0,0.53928]
[1778269643312,47.31,80106.69,0.0,-0.99651,0.0,0.53928]
[1778269650195,47.31,80105.89,0.0,-0.99652,0.0,0.5388]
[1778269657244,47.31,80106.57,0.0,-0.99652,0.0,0.53817]
[1778269662115,47.31,80106.4,0.0,-0.99652,0.0,0.53807]
[1778269662176,47.31,80106.4,0.0,-0.99652,0.0,0.53807]
[1778269662311,47.31,80106.4,0.0,-0.99652,0.0,0.53807]
[1778269662331,47.31,80106.73,0.0,-0.99652,0.0,0.53827]
[1778269668321,47.31,80106.87,0.0,-0.99652,0.0,0.53835]
[1778269673356,47.31,80105.79,0.0,-0.99653,0.0,0.5377]
[1778269677384,47.31,80109.8,0.0,-0.99651,0.0,0.54012]
[1778269680356,47.31,80110.2,0.0,-0.99651,0.0,0.54036]
[1778269680472,47.31,80110.2,0.0,-0.99651,0.0,0.54036]
[1778269680561,47.31,80110.2,0.0,-0.99651,0.0,0.54036]
[1778269680562,47.31,80109.94,0.0,-0.99651,0.0,0.54021]
[1778269686449,47.31,80111.89,0.0,-0.9965,0.0,0.54139]
[1778269693497,47.31,80112.09,0.0,-0.9965,0.0,0.54151]
[1778269697062,47.31,80113.67,0.0,-0.99649,0.0,0.54247]
[1778269697312,47.31,80113.67,0.0,-0.99649,0.0,0.54247]
[1778269697561,47.31,80113.67,0.0,-0.99649,0.0,0.54247]
[1778269697651,47.31,80113.67,0.0,-0.99649,0.0,0.54247]
[1778269703569,47.31,80114.47,0.0,-0.99649,0.0,0.54295]
[1778269705813,47.31,80114.82,0.0,-0.99649,0.0,0.54316]
[1778269706069,47.31,80116.27,0.0,-0.99648,0.0,0.54405]
[1778269711625,47.31,80115.88,0.0,-0.99649,0.0,0.54276]
[1778269716660,47.31,80116.01,0.0,-0.99649,0.0,0.54284]
[1778269722702,47.31,80113.67,0.0,-0.9965,0.0,0.54142]
[1778269727793,47.31,80113.33,0.0,-0.9965,0.0,0.54122]
[1778269727809,47.31,80113.33,0.0,-0.9965,0.0,0.54122]
[1778269727996,47.31,80113.22,0.0,-0.9965,0.0,0.54115]
[1778269728061,47.31,80113.22,0.0,-0.9965,0.0,0.54115]
[1778269728744,47.31,80112.19,0.0,-0.9965,0.0,0.54053]
[1778269729751,47.31,80106.89,0.0,-0.99653,0.0,0.53733]
[1778269730758,47.31,80104.21,0.0,-0.99654,0.0,0.53572]
[1778269731717,47.31,80104.21,0.0,-0.99654,0.0,0.53572]
[1778269731811,47.31,80104.21,0.0,-0.99654,0.0,0.53572]
[1778269737807,47.31,80101.79,0.0,-0.99655,0.0,0.53426]
[1778269742842,47.31,80102.75,0.0,-0.99654,0.0,0.53484]
[1778269742941,47.31,80102.75,0.0,-0.99654,0.0,0.53484]
[1778269743064,47.31,80102.75,0.0,-0.99654,0.0,0.53484]
[1778269743093,47.31,80102.75,0.0,-0.99654,0.0,0.53484]
[1778269743311,47.31,80102.75,0.0,-0.99654,0.0,0.53484]
[1778269743849,47.31,80103.36,0.0,-0.99654,0.0,0.53521]
[1778269748884,47.31,80105.68,0.0,-0.99653,0.0,0.5366]
[1778269753043,47.31,80105.92,0.0,-0.99653,0.0,0.53674]
[1778269753062,47.31,80105.92,0.0,-0.99653,0.0,0.53674]
[1778269755933,47.31,80114.1,0.0,-0.9965,0.0,0.54168]
[1778269758501,47.31,80114.43,0.0,-0.99649,0.0,0.54188]
[1778269758561,47.31,80114.43,0.0,-0.99649,0.0,0.54188]
[1778269758812,47.31,80114.43,0.0,-0.99649,0.0,0.54188]
[1778269758659,47.31,80115.12,0.0,-0.99649,0.0,0.5423]
[1778269761309,47.31,80114.47,0.0,-0.99649,0.0,0.54191]
[1778269767010,47.31,80112.98,0.0,-0.9965,0.0,0.54101]
[1778269772045,47.31,80112.71,0.0,-0.99651,0.0,0.5398]
[1778269775804,47.31,80112.47,0.0,-0.99651,0.0,0.53966]
[1778269775809,47.31,80112.47,0.0,-0.99651,0.0,0.53966]
[1778269775989,47.31,80112.36,0.0,-0.99651,0.0,0.53959]
[1778269776062,47.31,80112.36,0.0,-0.99651,0.0,0.53959]
[1778269776068,47.31,80112.36,0.0,-0.99651,0.0,0.53959]
[1778269781108,47.31,80110.8,0.0,-0.99652,0.0,0.53865]
[1778269782543,47.31,80110.8,0.0,-0.99652,0.0,0.53865]
[1778269782561,47.31,80110.8,0.0,-0.99652,0.0,0.53865]
[1778269782644,47.31,80108.09,0.0,-0.99653,0.0,0.53701]
[1778269788157,47.31,80107.71,0.0,-0.99653,0.0,0.53679]
[1778269795211,47.31,80107.57,0.0,-0.99653,0.0,0.5367]
[1778269795312,47.31,80107.57,0.0,-0.99653,0.0,0.5367]
[1778269795402,47.31,80107.57,0.0,-0.99653,0.0,0.5367]
[1778269795560,47.31,80107.57,0.0,-0.99653,0.0,0.5367]
[1778269795661,47.31,80105.81,0.0,-0.99654,0.0,0.53564]
[1778269801255,47.31,80110.38,0.0,-0.99652,0.0,0.53839]
[1778269803987,47.31,80112.75,0.0,-0.99651,0.0,0.53983]
[1778269804062,47.31,80112.75,0.0,-0.99651,0.0,0.53983]
[1778269807706,47.31,80113.35,0.0,-0.99651,0.0,0.54019]
[1778269807814,47.31,80113.35,0.0,-0.99651,0.0,0.54019]
[1778269807834,47.31,80113.35,0.0,-0.99651,0.0,0.54019]
[1778269807880,47.31,80112.66,0.0,-0.99651,0.0,0.53977]
[1778269808060,47.31,80112.66,0.0,-0.99651,0.0,0.53977]
[1778269808298,47.31,80116.29,0.0,-0.99649,0.0,0.54197]
[1778269809305,47.31,80113.61,0.0,-0.9965,0.0,0.54035]
[1778269812326,47.31,80111.01,0.0,-0.99652,0.0,0.53878]
[1778269813079,47.31,80111.01,0.0,-0.99652,0.0,0.53878]
[1778269813309,47.31,80111.01,0.0,-0.99652,0.0,0.53878]
[1778269813333,47.31,80108.46,0.0,-0.99653,0.0,0.53724]
[1778269818368,47.31,80109.15,0.0,-0.99652,0.0,0.53765]
[1778269821298,47.31,80107.39,0.0,-0.99653,0.0,0.53659]
[1778269821310,47.31,80107.39,0.0,-0.99653,0.0,0.53659]
[1778269821498,47.31,80107.39,0.0,-0.99653,0.0,0.53659]
[1778269821559,47.31,80107.39,0.0,-0.99653,0.0,0.53659]
[1778269821660,47.31,80106.15,0.0,-0.99654,0.0,0.53585]
[1778269827433,47.31,80106.89,0.0,-0.99653,0.0,0.53629]
[1778269830239,47.31,80107.93,0.0,-0.99653,0.0,0.53692]
[1778269830310,47.31,80107.93,0.0,-0.99653,0.0,0.53692]
[1778269835489,47.31,80107.04,0.0,-0.99654,0.0,0.53535]
[1778269838115,47.31,80105.32,0.0,-0.99655,0.0,0.53432]
[1778269838310,47.31,80105.32,0.0,-0.99655,0.0,0.53432]
[1778269838402,47.31,80105.32,0.0,-0.99655,0.0,0.53432]
[1778269838561,47.31,80105.32,0.0,-0.99655,0.0,0.53432]
[1778269838585,47.31,80106.56,0.0,-0.99654,0.0,0.53506]
[1778269844557,47.31,80108.2,0.0,-0.99653,0.0,0.53605]
[1778269845746,47.31,80108.2,0.0,-0.99653,0.0,0.53605]
[1778269845813,47.31,80108.2,0.0,-0.99653,0.0,0.53605]
[1778269851606,47.31,80108.91,0.0,-0.99653,0.0,0.53647]
[1778269856642,47.31,80108.55,0.0,-0.99653,0.0,0.53626]
[1778269861677,47.31,80109.29,0.0,-0.99653,0.0,0.5367]
[1778269865819,47.31,80108.81,0.0,-0.99653,0.0,0.53641]
[1778269866001,47.31,80108.81,0.0,-0.99653,0.0,0.53641]
[1778269866065,47.31,80108.81,0.0,-0.99653,0.0,0.53641]
[1778269870740,47.31,80108.96,0.0,-0.99653,0.0,0.5365]
[1778269875775,47.31,80108.81,0.0,-0.99653,0.0,0.53641]
[1778269880810,47.31,80108.97,0.0,-0.99653,0.0,0.53651]
[1778269885845,47.31,80107.27,0.0,-0.99654,0.0,0.53549]
[1778269886055,47.31,80107.27,0.0,-0.99654,0.0,0.53549]
[1778269886310,47.31,80107.27,0.0,-0.99654,0.0,0.53549]
[1778269886354,47.31,80107.27,0.0,-0.99654,0.0,0.53549]
[1778269886558,47.31,80107.27,0.0,-0.99654,0.0,0.53549]
[1778269886852,47.31,80107.56,0.0,-0.99654,0.0,0.53566]
[1778269891887,47.31,80107.64,0.0,-0.99654,0.0,0.53468]
[1778269896922,47.31,80107.8,0.0,-0.99654,0.0,0.53477]
[1778269901957,47.31,80108.76,0.0,-0.99654,0.0,0.53535]
[1778269903363,47.31,80108.74,0.0,-0.99654,0.0,0.53534]
[1778269903560,47.31,80108.74,0.0,-0.99654,0.0,0.53534]
[1778269909008,47.31,80108.34,0.0,-0.99654,0.0,0.5351]
[1778269914043,47.31,80108.29,0.0,-0.99654,0.0,0.53507]
[1778269915050,47.31,80113.79,0.0,-0.99652,0.0,0.53838]
[1778269917007,47.31,80113.79,0.0,-0.99652,0.0,0.53838]
[1778269916057,47.31,80119.91,0.0,-0.99649,0.0,0.54208]
[1778269917065,47.31,80119.91,0.0,-0.99649,0.0,0.54208]
[1778269917384,47.31,80119.91,0.0,-0.99649,0.0,0.54208]
[1778269917561,47.31,80119.91,0.0,-0.99649,0.0,0.54208]
[1778269917609,47.31,80120.74,0.0,-0.99649,0.0,0.54258]
[1778269923107,47.31,80120.61,0.0,-0.99649,0.0,0.54251]
[1778269928142,47.31,80121.08,0.0,-0.99649,0.0,0.54279]
[1778269932238,47.31,80121.1,0.0,-0.99649,0.0,0.5428]
[1778269932309,47.31,80121.1,0.0,-0.99649,0.0,0.5428]
[1778269938212,47.31,80121.54,0.0,-0.99648,0.0,0.54307]
[1778269942548,47.31,80122.58,0.0,-0.99648,0.0,0.5437]
[1778269942579,47.31,80122.58,0.0,-0.99648,0.0,0.5437]
[1778269942967,47.31,80122.58,0.0,-0.99648,0.0,0.5437]
[1778269943061,47.31,80122.58,0.0,-0.99648,0.0,0.5437]
[1778269942984,47.31,80123.93,0.0,-0.99647,0.0,0.54453]
[1778269948282,47.31,80123.63,0.0,-0.99647,0.0,0.54434]
[1778269954324,47.31,80123.5,0.0,-0.99648,0.0,0.54322]
[1778269956314,47.31,80122.31,0.0,-0.99649,0.0,0.54249]
[1778269956559,47.31,80122.31,0.0,-0.99649,0.0,0.54249]
[1778269960366,47.31,80127.53,0.0,-0.99646,0.0,0.54567]
[1778269962021,47.31,80127.53,0.0,-0.99646,0.0,0.54567]
[1778269962059,47.31,80127.53,0.0,-0.99646,0.0,0.54567]
[1778269961373,47.31,80134.65,0.0,-0.99643,0.0,0.55004]
[1778269962818,47.31,80134.65,0.0,-0.99643,0.0,0.55004]
[1778269963061,47.31,80134.65,0.0,-0.99643,0.0,0.55004]
[1778269962869,47.31,80133.79,0.0,-0.99644,0.0,0.54951]
[1778269970436,47.31,80133.29,0.0,-0.99644,0.0,0.5492]
[1778269972075,47.31,80133.29,0.0,-0.99644,0.0,0.5492]
[1778269972311,47.31,80133.29,0.0,-0.99644,0.0,0.5492]
[1778269975471,47.31,80124.34,0.0,-0.99648,0.0,0.54373]
[1778269976952,47.31,80124.34,0.0,-0.99648,0.0,0.54373]
[1778269977060,47.31,80124.34,0.0,-0.99648,0.0,0.54373]
[1778269977053,47.31,80119.48,0.0,-0.9965,0.0,0.54078]
[1778269977735,47.31,80119.48,0.0,-0.9965,0.0,0.54078]
[1778269977820,47.31,80119.48,0.0,-0.9965,0.0,0.54078]
[1778269977836,47.31,80121.25,0.0,-0.99649,0.0,0.54185]
[1778269982852,47.31,80121.08,0.0,-0.99649,0.0,0.54175]
[1778269983062,47.31,80121.08,0.0,-0.99649,0.0,0.54175]
[1778269990578,47.31,80118.96,0.0,-0.9965,0.0,0.54046]
[1778269992049,47.31,80118.96,0.0,-0.9965,0.0,0.54046]
[1778269992062,47.31,80118.96,0.0,-0.9965,0.0,0.54046]
[1778269991585,47.31,80115.52,0.0,-0.99652,0.0,0.53838]
[1778269992681,47.31,80115.52,0.0,-0.99652,0.0,0.53838]
[1778269992815,47.31,80115.52,0.0,-0.99652,0.0,0.53838]
[1778269992899,47.31,80115.34,0.0,-0.99652,0.0,0.53827]
[1778269995684,47.31,80113.46,0.0,-0.99653,0.0,0.53714]
[1778269995810,47.31,80113.46,0.0,-0.99653,0.0,0.53714]
[1778269996620,47.31,80109.8,0.0,-0.99654,0.0,0.53494]
[1778270001655,47.31,80109.33,0.0,-0.99654,0.0,0.53466]
[1778270005136,47.31,80109.8,0.0,-0.99654,0.0,0.53494]
[1778270005309,47.31,80109.8,0.0,-0.99654,0.0,0.53494]
[1778270005544,47.31,80109.8,0.0,-0.99654,0.0,0.53494]
[1778270005561,47.31,80109.8,0.0,-0.99654,0.0,0.53494]
[1778270005684,47.31,80109.76,0.0,-0.99654,0.0,0.53491]
[1778270010718,47.31,80108.74,0.0,-0.99655,0.0,0.5343]
[1778270015709,47.31,80107.65,0.0,-0.99656,0.0,0.53262]
[1778270015809,47.31,80107.65,0.0,-0.99656,0.0,0.53262]
[1778270021795,47.31,80107.22,0.0,-0.99656,0.0,0.53236]
[1778270025743,47.31,80107.42,0.0,-0.99656,0.0,0.53248]
[1778270025810,47.31,80107.42,0.0,-0.99656,0.0,0.53248]
[1778270026654,47.31,80106.42,0.0,-0.99656,0.0,0.53188]
[1778270026810,47.31,80106.42,0.0,-0.99656,0.0,0.53188]
[1778270026830,47.31,80106.98,0.0,-0.99656,0.0,0.53222]
[1778270031865,47.31,80106.81,0.0,-0.99656,0.0,0.53212]
[1778270036135,47.31,80106.85,0.0,-0.99656,0.0,0.53214]
[1778270036310,47.31,80107.83,0.0,-0.99656,0.0,0.53273]
[1778270038914,47.31,80111.58,0.0,-0.99654,0.0,0.53497]
[1778270039570,47.31,80111.58,0.0,-0.99654,0.0,0.53497]
[1778270039809,47.31,80111.58,0.0,-0.99654,0.0,0.53497]
[1778270039921,47.31,80116.01,0.0,-0.99652,0.0,0.53764]
[1778270043950,47.31,80118.34,0.0,-0.99651,0.0,0.53905]
[1778270044386,47.31,80118.34,0.0,-0.99651,0.0,0.53905]
[1778270044558,47.31,80118.34,0.0,-0.99651,0.0,0.53905]
[1778270049991,47.31,80118.3,0.0,-0.99651,0.0,0.53902]
[1778270050998,47.31,80120.56,0.0,-0.9965,0.0,0.54039]
[1778270051705,47.31,80120.56,0.0,-0.9965,0.0,0.54039]
[1778270051809,47.31,80120.56,0.0,-0.9965,0.0,0.54039]
[1778270053017,47.31,80115.56,0.0,-0.99652,0.0,0.53737]
[1778270053695,47.31,80115.56,0.0,-0.99652,0.0,0.53737]
[1778270053809,47.31,80115.56,0.0,-0.99652,0.0,0.53737]
[1778270054024,47.31,80119.08,0.0,-0.99651,0.0,0.53949]
[1778270058336,47.31,80120.1,0.0,-0.9965,0.0,0.54011]
[1778270058560,47.31,80120.1,0.0,-0.9965,0.0,0.54011]
[1778270064095,47.31,80119.34,0.0,-0.99651,0.0,0.53965]
[1778270069130,47.31,80120.13,0.0,-0.9965,0.0,0.54013]
[1778270070001,47.31,80120.13,0.0,-0.9965,0.0,0.54013]
[1778270070066,47.31,80120.13,0.0,-0.9965,0.0,0.54013]
[1778270070661,47.31,80120.13,0.0,-0.9965,0.0,0.54013]
[1778270070808,47.31,80120.13,0.0,-0.9965,0.0,0.54013]
[1778270071145,47.31,80120.45,0.0,-0.99651,0.0,0.53928]
[1778270076180,47.31,80120.04,0.0,-0.99651,0.0,0.53903]
[1778270081215,47.31,80120.44,0.0,-0.99651,0.0,0.53927]
[1778270086250,47.31,80120.54,0.0,-0.99651,0.0,0.53933]
[1778270091308,47.31,80120.33,0.0,-0.99651,0.0,0.53921]
[1778270092292,47.31,80124.66,0.0,-0.99649,0.0,0.54183]
[1778270094199,47.31,80124.66,0.0,-0.99649,0.0,0.54183]
[1778270094309,47.31,80124.33,0.0,-0.99649,0.0,0.54163]
[1778270094410,47.31,80124.2,0.0,-0.99649,0.0,0.54155]
[1778270096438,47.31,80122.36,0.0,-0.9965,0.0,0.54044]
[1778270096559,47.31,80122.36,0.0,-0.9965,0.0,0.54044]
[1778270101992,47.31,80122.25,0.0,-0.9965,0.0,0.54037]
[1778270102068,47.31,80122.25,0.0,-0.9965,0.0,0.54037]
[1778270102147,47.31,80120.35,0.0,-0.99651,0.0,0.53922]
[1778270102943,47.31,80120.35,0.0,-0.99651,0.0,0.53922]
[1778270103064,47.31,80120.35,0.0,-0.99651,0.0,0.53922]
[1778270103165,47.31,80118.06,0.0,-0.99652,0.0,0.53784]
[1778270107416,47.31,80116.56,0.0,-0.99653,0.0,0.53693]
[1778270107561,47.31,80116.56,0.0,-0.99653,0.0,0.53693]
[1778270107792,47.31,80116.56,0.0,-0.99653,0.0,0.53693]
[1778270107810,47.31,80116.56,0.0,-0.99653,0.0,0.53693]
[1778270107893,47.31,80115.05,0.0,-0.99653,0.0,0.53602]
[1778270113440,47.31,80117.85,0.0,-0.99652,0.0,0.53771]
[1778270115545,47.31,80117.99,0.0,-0.99652,0.0,0.53779]
[1778270115559,47.31,80117.99,0.0,-0.99652,0.0,0.53779]
[1778270116070,47.31,80117.99,0.0,-0.99652,0.0,0.53779]
[1778270116161,47.31,80118.03,0.0,-0.99652,0.0,0.53782]
[1778270116308,47.31,80118.03,0.0,-0.99652,0.0,0.53782]
[1778270121496,47.31,80118.37,0.0,-0.99652,0.0,0.53802]
[1778270125420,47.31,80116.87,0.0,-0.99652,0.0,0.53712]
[1778270125561,47.31,80116.87,0.0,-0.99652,0.0,0.53712]
[1778270126144,47.31,80116.87,0.0,-0.99652,0.0,0.53712]
[1778270126245,47.31,80116.19,0.0,-0.99653,0.0,0.53671]
[1778270126310,47.31,80116.19,0.0,-0.99653,0.0,0.53671]
[1778270129552,47.31,80111.17,0.0,-0.99655,0.0,0.53369]
[1778270131569,47.31,80111.05,0.0,-0.99655,0.0,0.53362]
[1778270131810,47.31,80111.05,0.0,-0.99655,0.0,0.53362]
[1778270131836,47.31,80104.94,0.0,-0.99658,0.0,0.52894]
[1778270132564,47.31,80104.94,0.0,-0.99658,0.0,0.52894]
[1778270132811,47.31,80104.94,0.0,-0.99658,0.0,0.52894]
[1778270132869,47.31,80100.36,0.0,-0.9966,0.0,0.52623]
[1778270133580,47.31,80095.43,0.0,-0.99662,0.0,0.52331]
[1778270134587,47.31,80090.1,0.0,-0.99664,0.0,0.52018]
[1778270135456,47.31,80090.1,0.0,-0.99664,0.0,0.52018]
[1778270135562,47.31,80090.1,0.0,-0.99664,0.0,0.52018]
[1778270135881,47.31,80090.1,0.0,-0.99664,0.0,0.52018]
[1778270136064,47.31,80090.1,0.0,-0.99664,0.0,0.52018]
[1778270136160,47.31,80089.9,0.0,-0.99664,0.0,0.52006]
[1778270141636,47.31,80090.48,0.0,-0.99664,0.0,0.5204]
[1778270142902,47.31,80090.48,0.0,-0.99664,0.0,0.5204]
[1778270143058,47.31,80090.48,0.0,-0.99664,0.0,0.5204]
[1778270143146,47.31,80089.66,0.0,-0.99665,0.0,0.51992]
[1778270143575,47.31,80089.66,0.0,-0.99665,0.0,0.51992]
[1778270143812,47.31,80089.66,0.0,-0.99665,0.0,0.51992]
[1778270144657,47.31,80084.33,0.0,-0.99667,0.0,0.5168]
[1778270145664,47.31,80081.11,0.0,-0.99668,0.0,0.51493]
[1778270147678,47.31,80079.57,0.0,-0.99669,0.0,0.51404]
[1778270149692,47.31,80077.02,0.0,-0.9967,0.0,0.51256]
[1778270153064,47.31,80077.71,0.0,-0.99669,0.0,0.51296]
[1778270153214,47.31,80078.96,0.0,-0.99669,0.0,0.51368]
[1778270153308,47.31,80078.96,0.0,-0.99669,0.0,0.51368]
[1778270153720,47.31,80078.87,0.0,-0.99669,0.0,0.51363]
[1778270154407,47.31,80078.87,0.0,-0.99669,0.0,0.51363]
[1778270154561,47.31,80078.87,0.0,-0.99669,0.0,0.51363]
[1778270159809,47.31,80078.34,0.0,-0.99669,0.0,0.51332]
[1778270160059,47.31,80078.34,0.0,-0.99669,0.0,0.51332]
[1778270160124,47.31,80079.22,0.0,-0.99669,0.0,0.51383]
[1778270160858,47.31,80079.22,0.0,-0.99669,0.0,0.51383]
[1778270161062,47.31,80079.22,0.0,-0.99669,0.0,0.51383]
[1778270164797,47.31,80075.7,0.0,-0.9967,0.0,0.51179]
[1778270166001,47.31,80075.7,0.0,-0.9967,0.0,0.51179]
[1778270166059,47.31,80075.7,0.0,-0.9967,0.0,0.51179]
[1778270166143,47.31,80075.07,0.0,-0.99671,0.0,0.51143]
[1778270166995,47.31,80075.07,0.0,-0.99671,0.0,0.51143]
[1778270167070,47.31,80075.07,0.0,-0.99671,0.0,0.51143]
[1778270172858,47.31,80068.68,0.0,-0.99673,0.0,0.50775]
[1778270173865,47.31,80064.72,0.0,-0.99675,0.0,0.50548]
[1778270174872,47.31,80062.59,0.0,-0.99676,0.0,0.50426]
[1778270175776,47.31,80062.59,0.0,-0.99676,0.0,0.50426]
[1778270175809,47.31,80062.59,0.0,-0.99676,0.0,0.50426]
[1778270175879,47.31,80063.36,0.0,-0.99675,0.0,0.5047]
[1778270176597,47.31,80063.36,0.0,-0.99675,0.0,0.5047]
[1778270176811,47.31,80063.36,0.0,-0.99675,0.0,0.5047]
[1778270181921,47.31,80063.65,0.0,-0.99675,0.0,0.50486]
[1778270185949,47.31,80061.63,0.0,-0.99676,0.0,0.50371]
[1778270187297,47.31,80061.63,0.0,-0.99676,0.0,0.50371]
[1778270187309,47.31,80061.63,0.0,-0.99676,0.0,0.50371]
[1778270187311,47.31,80060.76,0.0,-0.99676,0.0,0.50321]
[1778270188391,47.31,80060.27,0.0,-0.99677,0.0,0.50294]
[1778270188562,47.31,80060.27,0.0,-0.99677,0.0,0.50294]
[1778270195012,47.31,80060.13,0.0,-0.99677,0.0,0.50187]
[1778270197026,47.31,80055.0,0.0,-0.99679,0.0,0.49896]
[1778270198033,47.31,80051.58,0.0,-0.99681,0.0,0.49703]
[1778270198347,47.31,80051.58,0.0,-0.99681,0.0,0.49703]
[1778270198559,47.31,80051.58,0.0,-0.99681,0.0,0.49703]
[1778270199040,47.31,80052.33,0.0,-0.9968,0.0,0.49745]
[1778270199574,47.31,80052.33,0.0,-0.9968,0.0,0.49745]
[1778270199810,47.31,80052.33,0.0,-0.9968,0.0,0.49745]
[1778270205083,47.31,80054.18,0.0,-0.9968,0.0,0.49849]
[1778270210118,47.31,80054.73,0.0,-0.99679,0.0,0.49881]
[1778270215153,47.31,80054.51,0.0,-0.99679,0.0,0.49868]
[1778270216131,47.31,80054.51,0.0,-0.99679,0.0,0.49868]
[1778270216308,47.31,80054.51,0.0,-0.99679,0.0,0.49868]
[1778270216338,47.31,80054.72,0.0,-0.99679,0.0,0.4988]
[1778270217293,47.31,80054.72,0.0,-0.99679,0.0,0.4988]
[1778270217312,47.31,80054.72,0.0,-0.99679,0.0,0.4988]
[1778270221326,47.31,80055.0,0.0,-0.99679,0.0,0.49896]
[1778270221195,47.31,80058.62,0.0,-0.99678,0.0,0.50101]
[1778270221559,47.31,80058.62,0.0,-0.99678,0.0,0.50101]
[1778270221980,47.31,80058.62,0.0,-0.99678,0.0,0.50101]
[1778270222060,47.31,80058.62,0.0,-0.99678,0.0,0.50101]
[1778270222202,47.31,80061.55,0.0,-0.99677,0.0,0.50268]
[1778270227237,47.31,80061.07,0.0,-0.99677,0.0,0.5024]
[1778270232272,47.31,80061.3,0.0,-0.99677,0.0,0.50253]
[1778270238314,47.31,80061.7,0.0,-0.99677,0.0,0.50276]
[1778270239455,47.31,80061.7,0.0,-0.99677,0.0,0.50276]
[1778270239558,47.31,80061.7,0.0,-0.99677,0.0,0.50276]
[1778270240328,47.31,80065.01,0.0,-0.99675,0.0,0.50465]
[1778270241335,47.31,80070.17,0.0,-0.99673,0.0,0.50761]
[1778270241711,47.31,80070.17,0.0,-0.99673,0.0,0.50761]
[1778270241812,47.31,80070.17,0.0,-0.99673,0.0,0.50761]
[1778270243349,47.31,80072.73,0.0,-0.99672,0.0,0.50908]
[1778270246434,47.31,80083.36,0.0,-0.99668,0.0,0.51523]
[1778270247387,47.31,80092.48,0.0,-0.99664,0.0,0.52056]
[1778270248393,47.31,80093.99,0.0,-0.99663,0.0,0.52145]
[1778270249400,47.31,80091.27,0.0,-0.99665,0.0,0.51985]
[1778270250802,47.31,80091.27,0.0,-0.99665,0.0,0.51985]
[1778270250808,47.31,80091.27,0.0,-0.99665,0.0,0.51985]
[1778270250962,47.31,80089.77,0.0,-0.99665,0.0,0.51897]
[1778270251995,47.31,80089.77,0.0,-0.99665,0.0,0.51897]
[1778270252068,47.31,80089.77,0.0,-0.99665,0.0,0.51897]
[1778270254436,47.31,80091.22,0.0,-0.99665,0.0,0.51881]
[1778270256450,47.31,80095.01,0.0,-0.99664,0.0,0.52103]
[1778270257650,47.31,80095.01,0.0,-0.99664,0.0,0.52103]
[1778270257808,47.31,80095.01,0.0,-0.99664,0.0,0.52103]
[1778270257853,47.31,80095.08,0.0,-0.99664,0.0,0.52107]
[1778270258574,47.31,80095.08,0.0,-0.99664,0.0,0.52107]
[1778270258814,47.31,80095.08,0.0,-0.99664,0.0,0.52107]
[1778270264507,47.31,80095.83,0.0,-0.99663,0.0,0.52151]
[1778270268424,47.31,80097.0,0.0,-0.99663,0.0,0.5222]
[1778270268558,47.31,80097.0,0.0,-0.99663,0.0,0.5222]
[1778270269277,47.31,80097.0,0.0,-0.99663,0.0,0.5222]
[1778270269312,47.31,80097.0,0.0,-0.99663,0.0,0.5222]
[1778270269302,47.31,80097.02,0.0,-0.99663,0.0,0.52221]
[1778270274214,47.31,80098.17,0.0,-0.99662,0.0,0.52289]
[1778270274309,47.31,80098.17,0.0,-0.99662,0.0,0.52289]
[1778270274356,47.31,80099.09,0.0,-0.99662,0.0,0.52343]
[1778270274976,47.31,80099.09,0.0,-0.99662,0.0,0.52343]
[1778270275062,47.31,80099.09,0.0,-0.99662,0.0,0.52343]
[1778270275584,47.31,80097.14,0.0,-0.99663,0.0,0.52228]
[1778270280619,47.31,80096.57,0.0,-0.99663,0.0,0.52195]
[1778270282633,47.31,80098.65,0.0,-0.99662,0.0,0.52317]
[1778270283754,47.31,80098.65,0.0,-0.99662,0.0,0.52317]
[1778270283808,47.31,80098.65,0.0,-0.99662,0.0,0.52317]
[1778270283887,47.31,80100.44,0.0,-0.99661,0.0,0.52423]
[1778270285359,47.31,80100.44,0.0,-0.99661,0.0,0.52423]
[1778270285409,47.31,80104.56,0.0,-0.9966,0.0,0.52667]
[1778270285559,47.31,80104.56,0.0,-0.9966,0.0,0.52667]
[1778270286592,47.31,80105.39,0.0,-0.99659,0.0,0.52716]
[1778270286810,47.31,80105.39,0.0,-0.99659,0.0,0.52716]
[1778270286911,47.31,80108.17,0.0,-0.99658,0.0,0.52881]
[1778270287670,47.31,80109.99,0.0,-0.99657,0.0,0.5299]
[1778270289684,47.31,80111.87,0.0,-0.99656,0.0,0.53102]
[1778270290691,47.31,80113.09,0.0,-0.99656,0.0,0.53175]
[1778270295726,47.31,80112.75,0.0,-0.99656,0.0,0.53154]
[1778270296958,47.31,80112.75,0.0,-0.99656,0.0,0.53154]
[1778270297061,47.31,80112.75,0.0,-0.99656,0.0,0.53154]
[1778270301768,47.31,80114.03,0.0,-0.99656,0.0,0.53231]
[1778270305489,47.31,80114.24,0.0,-0.99655,0.0,0.53243]
[1778270305562,47.31,80114.24,0.0,-0.99655,0.0,0.53243]
[1778270309406,47.31,80115.41,0.0,-0.99655,0.0,0.53314]
[1778270313309,47.31,80114.74,0.0,-0.99656,0.0,0.5317]
[1778270313410,47.31,80114.62,0.0,-0.99656,0.0,0.53163]
[1778270316471,47.31,80114.97,0.0,-0.99656,0.0,0.53184]
[1778270316561,47.31,80114.97,0.0,-0.99656,0.0,0.53184]
[1778270321911,47.31,80115.99,0.0,-0.99655,0.0,0.53245]
[1778270326998,47.31,80118.4,0.0,-0.99654,0.0,0.53389]
[1778270327060,47.31,80118.4,0.0,-0.99654,0.0,0.53389]
[1778270328418,47.31,80118.06,0.0,-0.99654,0.0,0.53369]
[1778270328558,47.31,80117.9,0.0,-0.99655,0.0,0.53359]
[1778270328962,47.31,80117.84,0.0,-0.99655,0.0,0.53356]
[1778270329968,47.31,80121.47,0.0,-0.99653,0.0,0.53574]
[1778270331002,47.31,80121.47,0.0,-0.99653,0.0,0.53574]
[1778270331062,47.31,80121.47,0.0,-0.99653,0.0,0.53574]
[1778270331103,47.31,80124.07,0.0,-0.99652,0.0,0.5373]
[1778270336000,47.31,80121.99,0.0,-0.99653,0.0,0.53605]
[1778270336061,47.31,80121.99,0.0,-0.99653,0.0,0.53605]
[1778270336292,47.31,80121.99,0.0,-0.99653,0.0,0.53605]
[1778270336310,47.31,80121.99,0.0,-0.99653,0.0,0.53605]
[1778270336393,47.31,80120.64,0.0,-0.99653,0.0,0.53524]
[1778270341320,47.31,80118.86,0.0,-0.99654,0.0,0.53417]
[1778270341410,47.31,80114.66,0.0,-0.99656,0.0,0.53165]
[1778270341573,47.31,80114.66,0.0,-0.99656,0.0,0.53165]
[1778270344753,47.31,80116.73,0.0,-0.99655,0.0,0.53289]
[1778270344810,47.31,80116.73,0.0,-0.99655,0.0,0.53289]
[1778270345078,47.31,80118.6,0.0,-0.99654,0.0,0.53401]
[1778270345975,47.31,80118.6,0.0,-0.99654,0.0,0.53401]
[1778270346062,47.31,80118.6,0.0,-0.99654,0.0,0.53401]
[1778270351119,47.31,80120.53,0.0,-0.99653,0.0,0.53517]
[1778270352126,47.31,80116.17,0.0,-0.99655,0.0,0.53256]
[1778270352803,47.31,80116.17,0.0,-0.99655,0.0,0.53256]
[1778270352809,47.31,80116.17,0.0,-0.99655,0.0,0.53256]
[1778270353133,47.31,80112.22,0.0,-0.99657,0.0,0.5302]
[1778270353880,47.31,80112.22,0.0,-0.99657,0.0,0.5302]
[1778270354059,47.31,80112.22,0.0,-0.99657,0.0,0.5302]
[1778270354140,47.31,80110.7,0.0,-0.99658,0.0,0.52929]
[1778270356156,47.31,80107.43,0.0,-0.99659,0.0,0.52735]
[1778270357161,47.31,80107.43,0.0,-0.99659,0.0,0.52735]
[1778270357310,47.31,80107.43,0.0,-0.99659,0.0,0.52735]
[1778270363205,47.31,80103.17,0.0,-0.99661,0.0,0.52482]
[1778270365051,47.31,80103.46,0.0,-0.99661,0.0,0.52499]
[1778270365060,47.31,80103.46,0.0,-0.99661,0.0,0.52499]
[1778270367729,47.31,80100.64,0.0,-0.99662,0.0,0.52333]
[1778270367809,47.31,80100.64,0.0,-0.99662,0.0,0.52333]
[1778270368240,47.31,80102.05,0.0,-0.99661,0.0,0.52416]
[1778270369251,47.31,80099.3,0.0,-0.99662,0.0,0.52254]
[1778270369974,47.31,80099.3,0.0,-0.99662,0.0,0.52254]
[1778270370067,47.31,80099.3,0.0,-0.99662,0.0,0.52254]
[1778270370264,47.31,80093.88,0.0,-0.99665,0.0,0.51935]
[1778270371271,47.31,80095.54,0.0,-0.99665,0.0,0.51931]
[1778270372278,47.31,80092.43,0.0,-0.99666,0.0,0.51749]
[1778270373285,47.31,80095.71,0.0,-0.99665,0.0,0.51941]
[1778270376306,47.31,80090.97,0.0,-0.99667,0.0,0.51664]
[1778270377407,47.31,80090.97,0.0,-0.99667,0.0,0.51664]
[1778270377411,47.31,80088.0,0.0,-0.99668,0.0,0.51491]
[1778270377559,47.31,80088.0,0.0,-0.99668,0.0,0.51491]
[1778270379094,47.31,80089.97,0.0,-0.99667,0.0,0.51606]
[1778270379202,47.31,80089.97,0.0,-0.99667,0.0,0.51606]
[1778270379327,47.31,80092.5,0.0,-0.99666,0.0,0.51754]
[1778270380336,47.31,80106.87,0.0,-0.9966,0.0,0.52599]
[1778270381342,47.31,80133.56,0.0,-0.99648,0.0,0.54201]
[1778270382349,47.31,80138.91,0.0,-0.99646,0.0,0.54527]
[1778270383356,47.31,80145.09,0.0,-0.99643,0.0,0.54905]
[1778270384363,47.31,80151.6,0.0,-0.99641,0.0,0.55307]
[1778270386377,47.31,80154.95,0.0,-0.99639,0.0,0.55514]
[1778270388391,47.31,80158.13,0.0,-0.99638,0.0,0.55712]
[1778270392419,47.31,80155.3,0.0,-0.99639,0.0,0.55536]
[1778270393426,47.31,80151.0,0.0,-0.99641,0.0,0.5527]
[1778270395440,47.31,80154.8,0.0,-0.99639,0.0,0.55505]
[1778270396447,47.31,80159.21,0.0,-0.99637,0.0,0.55779]
[1778270398461,47.31,80165.47,0.0,-0.99634,0.0,0.5617]
[1778270402639,47.31,80165.44,0.0,-0.99634,0.0,0.56168]
[1778270403052,47.31,80165.44,0.0,-0.99634,0.0,0.56168]
[1778270404503,47.31,80170.07,0.0,-0.99632,0.0,0.56459]
[1778270406861,47.31,80167.86,0.0,-0.99633,0.0,0.5632]
[1778270407060,47.31,80167.86,0.0,-0.99633,0.0,0.5632]
[1778270409128,47.31,80168.68,0.0,-0.99633,0.0,0.56372]
[1778270409309,47.31,80168.68,0.0,-0.99633,0.0,0.56372]
[1778270409538,47.31,80168.48,0.0,-0.99633,0.0,0.56359]
[1778270410545,47.31,80163.54,0.0,-0.99635,0.0,0.56049]
[1778270413060,47.31,80161.44,0.0,-0.99636,0.0,0.55918]
[1778270413308,47.31,80161.44,0.0,-0.99636,0.0,0.55918]
[1778270413566,47.31,80164.54,0.0,-0.99635,0.0,0.56112]
[1778270416265,47.31,80166.42,0.0,-0.99634,0.0,0.5623]
[1778270416312,47.31,80166.42,0.0,-0.99634,0.0,0.5623]
[1778270416366,47.31,80162.8,0.0,-0.99636,0.0,0.56003]
[1778270417867,47.31,80163.63,0.0,-0.99635,0.0,0.56055]
[1778270418058,47.31,80163.63,0.0,-0.99635,0.0,0.56055]
[1778270418160,47.31,80159.48,0.0,-0.99637,0.0,0.55796]
[1778270424397,47.31,80160.63,0.0,-0.99637,0.0,0.55868]
[1778270424548,47.31,80156.07,0.0,-0.99639,0.0,0.55584]
[1778270426659,47.31,80158.85,0.0,-0.99637,0.0,0.55757]
[1778270429360,47.31,80160.72,0.0,-0.99637,0.0,0.55873]
[1778270429561,47.31,80160.72,0.0,-0.99637,0.0,0.55873]
[1778270429669,47.31,80159.16,0.0,-0.99637,0.0,0.55776]
[1778270429809,47.31,80159.16,0.0,-0.99637,0.0,0.55776]
[1778270429859,47.31,80160.7,0.0,-0.99637,0.0,0.55872]
[1778270430689,47.31,80154.15,0.0,-0.99639,0.0,0.55465]
[1778270432704,47.31,80148.72,0.0,-0.99643,0.0,0.55023]
[1778270437739,47.31,80149.08,0.0,-0.99642,0.0,0.55045]
[1778270442821,47.31,80149.38,0.0,-0.99642,0.0,0.55064]
[1778270443064,47.31,80149.38,0.0,-0.99642,0.0,0.55064]
[1778270448816,47.31,80147.89,0.0,-0.99643,0.0,0.54972]
[1778270451837,47.31,80143.2,0.0,-0.99645,0.0,0.54684]
[1778270452844,47.31,80137.54,0.0,-0.99647,0.0,0.54338]
[1778270454470,47.31,80137.54,0.0,-0.99647,0.0,0.54338]
[1778270454560,47.31,80137.54,0.0,-0.99647,0.0,0.54338]
[1778270454485,47.31,80133.27,0.0,-0.99649,0.0,0.54078]
[1778270456872,47.31,80135.82,0.0,-0.99648,0.0,0.54233]
[1778270458646,47.31,80136.91,0.0,-0.99648,0.0,0.543]
[1778270458808,47.31,80136.91,0.0,-0.99648,0.0,0.543]
[1778270458886,47.31,80139.1,0.0,-0.99647,0.0,0.54433]
[1778270463151,47.31,80138.79,0.0,-0.99647,0.0,0.54414]
[1778270463310,47.31,80138.79,0.0,-0.99647,0.0,0.54414]
[1778270468529,47.31,80138.69,0.0,-0.99647,0.0,0.54408]
[1778270468568,47.31,80138.69,0.0,-0.99647,0.0,0.54408]
[1778270470634,47.31,80140.19,0.0,-0.99646,0.0,0.545]
[1778270470808,47.31,80140.19,0.0,-0.99646,0.0,0.545]
[1778270470909,47.31,80140.19,0.0,-0.99646,0.0,0.545]
[1778270476007,47.31,80140.02,0.0,-0.99646,0.0,0.54489]
[1778270477974,47.31,80140.16,0.0,-0.99646,0.0,0.54498]
[1778270478060,47.31,80140.16,0.0,-0.99646,0.0,0.54498]
[1778270483450,47.31,80140.45,0.0,-0.99646,0.0,0.54516]
[1778270483559,47.31,80140.45,0.0,-0.99646,0.0,0.54516]
[1778270483601,47.31,80143.23,0.0,-0.99645,0.0,0.54686]
[1778270485098,47.31,80144.69,0.0,-0.99644,0.0,0.54775]
[1778270485309,47.31,80144.69,0.0,-0.99644,0.0,0.54775]
[1778270485410,47.31,80146.12,0.0,-0.99644,0.0,0.54863]
[1778270487083,47.31,80148.69,0.0,-0.99643,0.0,0.55021]
[1778270487848,47.31,80148.69,0.0,-0.99643,0.0,0.55021]
[1778270488069,47.31,80148.69,0.0,-0.99643,0.0,0.55021]
[1778270488090,47.31,80152.34,0.0,-0.99641,0.0,0.55246]
[1778270490104,47.31,80157.17,0.0,-0.99639,0.0,0.55545]
[1778270491553,47.31,80157.17,0.0,-0.99639,0.0,0.55545]
[1778270491560,47.31,80157.17,0.0,-0.99639,0.0,0.55545]
[1778270491111,47.31,80151.89,0.0,-0.99642,0.0,0.55112]
[1778270494069,47.31,80151.66,0.0,-0.99642,0.0,0.55098]
[1778270494309,47.31,80151.66,0.0,-0.99642,0.0,0.55098]
[1778270494361,47.31,80153.04,0.0,-0.99641,0.0,0.55183]
[1778270496413,47.31,80152.54,0.0,-0.99642,0.0,0.55152]
[1778270496564,47.31,80152.54,0.0,-0.99642,0.0,0.55152]
[1778270502188,47.31,80152.98,0.0,-0.99641,0.0,0.55179]
[1778270505030,47.31,80153.58,0.0,-0.99641,0.0,0.55217]
[1778270505060,47.31,80153.58,0.0,-0.99641,0.0,0.55217]
[1778270507540,47.31,80154.85,0.0,-0.9964,0.0,0.55295]
[1778270507559,47.31,80154.85,0.0,-0.9964,0.0,0.55295]
[1778270507641,47.31,80154.82,0.0,-0.99641,0.0,0.55293]
[1778270510503,47.31,80155.26,0.0,-0.9964,0.0,0.5532]
[1778270510562,47.31,80155.26,0.0,-0.9964,0.0,0.5532]
[1778270516367,47.31,80157.66,0.0,-0.99639,0.0,0.55469]
[1778270516559,47.31,80157.66,0.0,-0.99639,0.0,0.55469]
[1778270518301,47.31,80165.52,0.0,-0.99636,0.0,0.55958]
[1778270518940,47.31,80165.52,0.0,-0.99636,0.0,0.55958]
[1778270519060,47.31,80165.52,0.0,-0.99636,0.0,0.55958]
[1778270519308,47.31,80166.9,0.0,-0.99635,0.0,0.56045]
[1778270521349,47.31,80164.64,0.0,-0.99636,0.0,0.55903]
[1778270521566,47.31,80164.64,0.0,-0.99636,0.0,0.55903]
[1778270524344,47.31,80166.44,0.0,-0.99635,0.0,0.56016]
[1778270524809,47.31,80166.44,0.0,-0.99635,0.0,0.56016]
[1778270525351,47.31,80166.92,0.0,-0.99635,0.0,0.56046]
[1778270528324,47.31,80168.09,0.0,-0.99635,0.0,0.56119]
[1778270528558,47.31,80168.09,0.0,-0.99635,0.0,0.56119]
[1778270532039,47.31,80167.12,0.0,-0.99635,0.0,0.56058]
[1778270532060,47.31,80167.12,0.0,-0.99635,0.0,0.56058]
[1778270532661,47.31,80167.94,0.0,-0.99635,0.0,0.5611]
[1778270538442,47.31,80169.52,0.0,-0.99634,0.0,0.56209]
[1778270543477,47.31,80171.18,0.0,-0.99633,0.0,0.56313]
[1778270543574,47.31,80176.22,0.0,-0.99631,0.0,0.5663]
[1778270544568,47.31,80176.22,0.0,-0.99631,0.0,0.5663]
[1778270544668,47.31,80180.22,0.0,-0.99629,0.0,0.56883]
[1778270547713,47.31,80181.89,0.0,-0.99628,0.0,0.56989]
[1778270547811,47.31,80181.89,0.0,-0.99628,0.0,0.56989]
[1778270548029,47.31,80181.89,0.0,-0.99628,0.0,0.56989]
[1778270548063,47.31,80181.89,0.0,-0.99628,0.0,0.56989]
[1778270548513,47.31,80182.43,0.0,-0.99628,0.0,0.57024]
[1778270552544,47.31,80173.05,0.0,-0.99633,0.0,0.56323]
[1778270553551,47.31,80168.36,0.0,-0.99635,0.0,0.56029]
[1778270554560,47.31,80170.92,0.0,-0.99634,0.0,0.56189]
[1778270555913,47.31,80173.0,0.0,-0.99633,0.0,0.56319]
[1778270556059,47.31,80173.0,0.0,-0.99633,0.0,0.56319]
[1778270556551,47.31,80173.0,0.0,-0.99633,0.0,0.56319]
[1778270556561,47.31,80173.0,0.0,-0.99633,0.0,0.56319]
[1778270556573,47.31,80173.52,0.0,-0.99633,0.0,0.56352]
[1778270561609,47.31,80172.76,0.0,-0.99633,0.0,0.56304]
[1778270564041,47.31,80173.08,0.0,-0.99633,0.0,0.56324]
[1778270564060,47.31,80173.08,0.0,-0.99633,0.0,0.56324]
[1778270564289,47.31,80173.08,0.0,-0.99633,0.0,0.56324]
[1778270564310,47.31,80173.08,0.0,-0.99633,0.0,0.56324]
[1778270564630,47.31,80172.43,0.0,-0.99633,0.0,0.56284]
[1778270570672,47.31,80172.67,0.0,-0.99633,0.0,0.56299]
[1778270575708,47.31,80172.49,0.0,-0.99633,0.0,0.56287]
[1778270576405,47.31,80172.49,0.0,-0.99633,0.0,0.56287]
[1778270576560,47.31,80172.49,0.0,-0.99633,0.0,0.56287]
[1778270576603,47.31,80172.49,0.0,-0.99633,0.0,0.56287]
[1778270576715,47.31,80172.45,0.0,-0.99633,0.0,0.56285]
[1778270576811,47.31,80172.45,0.0,-0.99633,0.0,0.56285]
[1778270582759,47.31,80174.52,0.0,-0.99632,0.0,0.56415]
[1778270583769,47.31,80174.52,0.0,-0.99632,0.0,0.56415]
[1778270583810,47.31,80174.52,0.0,-0.99632,0.0,0.56415]
[1778270584022,47.31,80174.52,0.0,-0.99632,0.0,0.56415]
[1778270584059,47.31,80174.52,0.0,-0.99632,0.0,0.56415]
[1778270584071,47.31,80175.67,0.0,-0.99632,0.0,0.56487]
[1778270590813,47.31,80176.62,0.0,-0.99631,0.0,0.56547]
[1778270596054,47.31,80175.38,0.0,-0.99632,0.0,0.56469]
[1778270596065,47.31,80175.38,0.0,-0.99632,0.0,0.56469]
[1778270596166,47.31,80175.38,0.0,-0.99632,0.0,0.56469]
[1778270596312,47.31,80175.38,0.0,-0.99632,0.0,0.56469]
[1778270596319,47.31,80176.24,0.0,-0.99632,0.0,0.56523]
[1778270597862,47.31,80172.56,0.0,-0.99633,0.0,0.56292]
[1778270599876,47.31,80170.23,0.0,-0.99634,0.0,0.56146]
[1778270600061,47.31,80170.23,0.0,-0.99634,0.0,0.56146]
[1778270600126,47.31,80170.23,0.0,-0.99634,0.0,0.56146]
[1778270600310,47.31,80170.23,0.0,-0.99634,0.0,0.56146]
[1778270600338,47.31,80173.85,0.0,-0.99633,0.0,0.56373]
[1778270605957,47.31,80175.41,0.0,-0.99632,0.0,0.56471]
[1778270606060,47.31,80175.41,0.0,-0.99632,0.0,0.56471]
[1778270606157,47.31,80175.41,0.0,-0.99632,0.0,0.56471]
[1778270606313,47.31,80175.41,0.0,-0.99632,0.0,0.56471]
[1778270606413,47.31,80174.9,0.0,-0.99632,0.0,0.56439]
[1778270611960,47.31,80174.12,0.0,-0.99633,0.0,0.56282]
[1778270614036,47.31,80172.5,0.0,-0.99634,0.0,0.5618]
[1778270614065,47.31,80172.5,0.0,-0.99634,0.0,0.5618]
[1778270614273,47.31,80172.5,0.0,-0.99634,0.0,0.5618]
[1778270614310,47.31,80172.5,0.0,-0.99634,0.0,0.5618]
[1778270614327,47.31,80172.68,0.0,-0.99634,0.0,0.56191]
[1778270615990,47.31,80161.93,0.0,-0.99639,0.0,0.55521]
[1778270616995,47.31,80160.1,0.0,-0.9964,0.0,0.55407]
[1778270618049,47.31,80160.1,0.0,-0.9964,0.0,0.55407]
[1778270618069,47.31,80160.1,0.0,-0.9964,0.0,0.55407]
[1778270618313,47.31,80160.1,0.0,-0.9964,0.0,0.55407]
[1778270618560,47.31,80160.1,0.0,-0.9964,0.0,0.55407]
[1778270618635,47.31,80160.29,0.0,-0.99639,0.0,0.55419]
[1778270624044,47.31,80159.61,0.0,-0.9964,0.0,0.55377]
[1778270629079,47.31,80158.07,0.0,-0.9964,0.0,0.55281]
[1778270630450,47.31,80158.07,0.0,-0.9964,0.0,0.55281]
[1778270630565,47.31,80158.07,0.0,-0.9964,0.0,0.55281]
[1778270630710,47.31,80158.07,0.0,-0.9964,0.0,0.55281]
[1778270630741,47.31,80150.87,0.0,-0.99644,0.0,0.54837]
[1778270630812,47.31,80150.87,0.0,-0.99644,0.0,0.54837]
[1778270634115,47.31,80154.76,0.0,-0.99642,0.0,0.55077]
[1778270635121,47.31,80159.89,0.0,-0.9964,0.0,0.55394]
[1778270636782,47.31,80159.89,0.0,-0.9964,0.0,0.55394]
[1778270636810,47.31,80159.86,0.0,-0.9964,0.0,0.55392]
[1778270637037,47.31,80159.86,0.0,-0.9964,0.0,0.55392]
[1778270637060,47.31,80159.86,0.0,-0.9964,0.0,0.55392]
[1778270637135,47.31,80160.57,0.0,-0.99639,0.0,0.55436]
[1778270639149,47.31,80163.39,0.0,-0.99638,0.0,0.55611]
[1778270644184,47.31,80164.52,0.0,-0.99638,0.0,0.55682]
[1778270649219,47.31,80164.04,0.0,-0.99638,0.0,0.55652]
[1778270652057,47.31,80163.41,0.0,-0.99638,0.0,0.55613]
[1778270652310,47.31,80163.41,0.0,-0.99638,0.0,0.55613]
[1778270652362,47.31,80162.18,0.0,-0.99639,0.0,0.55536]
[1778270653020,47.31,80162.18,0.0,-0.99639,0.0,0.55536]
[1778270653064,47.31,80162.18,0.0,-0.99639,0.0,0.55536]
[1778270653247,47.31,80159.5,0.0,-0.9964,0.0,0.5537]
[1778270654254,47.31,80156.52,0.0,-0.99641,0.0,0.55186]
[1778270659289,47.31,80157.57,0.0,-0.99641,0.0,0.5525]
[1778270665331,47.31,80157.44,0.0,-0.99641,0.0,0.55242]
[1778270669891,47.31,80157.43,0.0,-0.99641,0.0,0.55242]
[1778270670061,47.31,80157.43,0.0,-0.99641,0.0,0.55242]
[1778270670149,47.31,80157.43,0.0,-0.99641,0.0,0.55242]
[1778270670310,47.31,80157.43,0.0,-0.99641,0.0,0.55242]
[1778270670321,47.31,80157.43,0.0,-0.99641,0.0,0.55242]
[1778270676408,47.31,80159.53,0.0,-0.9964,0.0,0.55265]
[1778270678179,47.31,80160.08,0.0,-0.9964,0.0,0.55299]
[1778270678309,47.31,80160.08,0.0,-0.9964,0.0,0.55299]
[1778270678363,47.31,80160.08,0.0,-0.9964,0.0,0.55299]
[1778270678560,47.31,80160.08,0.0,-0.9964,0.0,0.55299]
[1778270678660,47.31,80161.81,0.0,-0.99639,0.0,0.55406]
[1778270684464,47.31,80161.08,0.0,-0.9964,0.0,0.55361]
[1778270686789,47.31,80159.89,0.0,-0.9964,0.0,0.55287]
[1778270686813,47.31,80159.89,0.0,-0.9964,0.0,0.55287]
[1778270687078,47.31,80159.55,0.0,-0.9964,0.0,0.55266]
[1778270687309,47.31,80159.55,0.0,-0.9964,0.0,0.55266]
[1778270687485,47.31,80159.03,0.0,-0.99641,0.0,0.55234]
[1778270692520,47.31,80160.18,0.0,-0.9964,0.0,0.55305]
[1778270697555,47.31,80160.47,0.0,-0.9964,0.0,0.55323]
[1778270702590,47.31,80159.58,0.0,-0.9964,0.0,0.55268]
[1778270703675,47.31,80159.58,0.0,-0.9964,0.0,0.55268]
[1778270703809,47.31,80159.58,0.0,-0.9964,0.0,0.55268]
[1778270703776,47.31,80159.3,0.0,-0.99641,0.0,0.55251]
[1778270704061,47.31,80159.3,0.0,-0.99641,0.0,0.55251]
[1778270709640,47.31,80160.31,0.0,-0.9964,0.0,0.55313]
[1778270714675,47.31,80159.74,0.0,-0.9964,0.0,0.55278]
[1778270719710,47.31,80159.69,0.0,-0.9964,0.0,0.55275]
[1778270722394,47.31,80158.04,0.0,-0.99641,0.0,0.55173]
[1778270722559,47.31,80158.04,0.0,-0.99641,0.0,0.55173]
[1778270722606,47.31,80158.04,0.0,-0.99641,0.0,0.55173]
[1778270722811,47.31,80158.04,0.0,-0.99641,0.0,0.55173]
[1778270722842,47.31,80158.87,0.0,-0.99641,0.0,0.55224]
[1778270728773,47.31,80156.24,0.0,-0.99642,0.0,0.55062]
[1778270730674,47.31,80155.26,0.0,-0.99642,0.0,0.55002]
[1778270730812,47.31,80155.26,0.0,-0.99642,0.0,0.55002]
[1778270730836,47.31,80153.89,0.0,-0.99643,0.0,0.54917]
[1778270730886,47.31,80153.89,0.0,-0.99643,0.0,0.54917]
[1778270731059,47.31,80153.89,0.0,-0.99643,0.0,0.54917]
[1778270736882,47.31,80153.41,0.0,-0.99644,0.0,0.54782]
[1778270740785,47.31,80153.02,0.0,-0.99644,0.0,0.54758]
[1778270740808,47.31,80153.02,0.0,-0.99644,0.0,0.54758]
[1778270741074,47.31,80152.22,0.0,-0.99644,0.0,0.54709]
[1778270741309,47.31,80152.22,0.0,-0.99644,0.0,0.54709]
[1778270741410,47.31,80152.65,0.0,-0.99644,0.0,0.54735]
[1778270744558,47.31,80152.85,0.0,-0.99644,0.0,0.54747]
[1778270744608,47.31,80152.83,0.0,-0.99644,0.0,0.54746]
[1778270747953,47.31,80151.04,0.0,-0.99645,0.0,0.54636]
[1778270748061,47.31,80151.04,0.0,-0.99645,0.0,0.54636]
[1778270748164,47.31,80151.04,0.0,-0.99645,0.0,0.54636]
[1778270748308,47.31,80151.04,0.0,-0.99645,0.0,0.54636]
[1778270748409,47.31,80153.22,0.0,-0.99644,0.0,0.5477]
[1778270754001,47.31,80155.55,0.0,-0.99643,0.0,0.54913]
[1778270757984,47.31,80155.62,0.0,-0.99643,0.0,0.54918]
[1778270758069,47.31,80155.62,0.0,-0.99643,0.0,0.54918]
[1778270758100,47.31,80155.62,0.0,-0.99643,0.0,0.54918]
[1778270758309,47.31,80155.62,0.0,-0.99643,0.0,0.54918]
[1778270758342,47.31,80155.64,0.0,-0.99643,0.0,0.54919]
[1778270764071,47.31,80156.98,0.0,-0.99642,0.0,0.55001]
[1778270771120,47.31,80155.96,0.0,-0.99643,0.0,0.54939]
[1778270773135,47.31,80159.53,0.0,-0.99641,0.0,0.55159]
[1778270774602,47.31,80159.53,0.0,-0.99641,0.0,0.55159]
[1778270774811,47.31,80159.53,0.0,-0.99641,0.0,0.55159]
[1778270774813,47.31,80163.15,0.0,-0.9964,0.0,0.55383]
[1778270775061,47.31,80163.15,0.0,-0.9964,0.0,0.55383]
[1778270780183,47.31,80164.66,0.0,-0.99639,0.0,0.55476]
[1778270783495,47.31,80164.68,0.0,-0.99639,0.0,0.55478]
[1778270783559,47.31,80164.68,0.0,-0.99639,0.0,0.55478]
[1778270783792,47.31,80164.68,0.0,-0.99639,0.0,0.55478]
[1778270783809,47.31,80164.68,0.0,-0.99639,0.0,0.55478]
[1778270783893,47.31,80164.64,0.0,-0.99639,0.0,0.55475]
[1778270790253,47.31,80163.0,0.0,-0.9964,0.0,0.55373]
[1778270791137,47.31,80163.0,0.0,-0.9964,0.0,0.55373]
[1778270791311,47.31,80163.0,0.0,-0.9964,0.0,0.55373]
[1778270791332,47.31,80163.0,0.0,-0.9964,0.0,0.55373]
[1778270791560,47.31,80163.0,0.0,-0.9964,0.0,0.55373]
[1778270791578,47.31,80163.19,0.0,-0.9964,0.0,0.55279]
[1778270797185,47.31,80161.34,0.0,-0.99641,0.0,0.55164]
[1778270797311,47.31,80161.34,0.0,-0.99641,0.0,0.55164]
[1778270797318,47.31,80161.34,0.0,-0.99641,0.0,0.55164]
[1778270797559,47.31,80161.34,0.0,-0.99641,0.0,0.55164]
[1778270797601,47.31,80161.92,0.0,-0.99641,0.0,0.552]
[1778270803344,47.31,80162.0,0.0,-0.99641,0.0,0.55205]
[1778270808379,47.31,80160.89,0.0,-0.99641,0.0,0.55136]
[1778270809431,47.31,80160.89,0.0,-0.99641,0.0,0.55136]
[1778270809562,47.31,80160.89,0.0,-0.99641,0.0,0.55136]
[1778270809687,47.31,80160.89,0.0,-0.99641,0.0,0.55136]
[1778270809810,47.31,80160.89,0.0,-0.99641,0.0,0.55136]
[1778270809910,47.31,80161.73,0.0,-0.99641,0.0,0.55188]
[1778270815429,47.31,80162.11,0.0,-0.99641,0.0,0.55212]
[1778270820464,47.31,80162.77,0.0,-0.9964,0.0,0.55253]
[1778270824625,47.31,80161.65,0.0,-0.99641,0.0,0.55183]
[1778270824813,47.31,80161.65,0.0,-0.99641,0.0,0.55183]
[1778270824826,47.31,80161.65,0.0,-0.99641,0.0,0.55183]
[1778270824914,47.31,80160.86,0.0,-0.99641,0.0,0.55134]
[1778270825059,47.31,80160.86,0.0,-0.99641,0.0,0.55134]
[1778270830534,47.31,80161.79,0.0,-0.99641,0.0,0.55192]
[1778270836576,47.31,80161.8,0.0,-0.99641,0.0,0.55193]
[1778270841611,47.31,80160.58,0.0,-0.99641,0.0,0.55117]
[1778270843123,47.31,80160.38,0.0,-0.99641,0.0,0.55105]
[1778270843311,47.31,80160.38,0.0,-0.99641,0.0,0.55105]
[1778270843351,47.31,80160.38,0.0,-0.99641,0.0,0.55105]
[1778270843559,47.31,80160.38,0.0,-0.99641,0.0,0.55105]
[1778270843660,47.31,80160.38,0.0,-0.99641,0.0,0.55105]
[1778270844632,47.31,80155.6,0.0,-0.99644,0.0,0.5481]
[1778270845639,47.31,80152.46,0.0,-0.99645,0.0,0.54618]
[1778270846447,47.31,80152.46,0.0,-0.99645,0.0,0.54618]
[1778270846559,47.31,80152.46,0.0,-0.99645,0.0,0.54618]
[1778270846846,47.31,80152.46,0.0,-0.99645,0.0,0.54618]
[1778270846909,47.31,80147.95,0.0,-0.99647,0.0,0.54342]
[1778270847066,47.31,80147.95,0.0,-0.99647,0.0,0.54342]
[1778270852413,47.31,80146.77,0.0,-0.99648,0.0,0.54165]
[1778270852562,47.31,80146.77,0.0,-0.99648,0.0,0.54165]
[1778270858730,47.31,80146.41,0.0,-0.99648,0.0,0.54143]
[1778270861982,47.31,80147.24,0.0,-0.99648,0.0,0.54194]
[1778270862059,47.31,80146.82,0.0,-0.99648,0.0,0.54168]
[1778270862351,47.31,80146.82,0.0,-0.99648,0.0,0.54168]
[1778270862559,47.31,80146.82,0.0,-0.99648,0.0,0.54168]
[1778270862592,47.31,80146.82,0.0,-0.99648,0.0,0.54168]
[1778270868800,47.31,80147.02,0.0,-0.99648,0.0,0.5418]
[1778270873835,47.31,80148.82,0.0,-0.99647,0.0,0.5429]
[1778270874262,47.31,80148.82,0.0,-0.99647,0.0,0.5429]
[1778270874309,47.31,80148.82,0.0,-0.99647,0.0,0.5429]
[1778270874668,47.31,80148.82,0.0,-0.99647,0.0,0.5429]
[1778270874809,47.31,80148.82,0.0,-0.99647,0.0,0.5429]
[1778270874842,47.31,80149.63,0.0,-0.99647,0.0,0.54339]
[1778270879878,47.31,80148.93,0.0,-0.99647,0.0,0.54297]
[1778270881748,47.31,80148.93,0.0,-0.99647,0.0,0.54297]
[1778270881809,47.31,80148.93,0.0,-0.99647,0.0,0.54297]
[1778270881891,47.31,80149.11,0.0,-0.99647,0.0,0.54308]
[1778270882075,47.31,80149.11,0.0,-0.99647,0.0,0.54308]
[1778270882309,47.31,80149.11,0.0,-0.99647,0.0,0.54308]
[1778270890954,47.31,80149.56,0.0,-0.99647,0.0,0.54335]
[1778270895989,47.31,80149.15,0.0,-0.99647,0.0,0.5431]
[1778270897567,47.31,80149.0,0.0,-0.99647,0.0,0.54301]
[1778270897810,47.31,80149.0,0.0,-0.99647,0.0,0.54301]
[1778270897947,47.31,80149.0,0.0,-0.99647,0.0,0.54301]
[1778270898003,47.31,80148.86,0.0,-0.99647,0.0,0.54292]
[1778270898067,47.31,80148.86,0.0,-0.99647,0.0,0.54292]
[1778270906002,47.31,80148.42,0.0,-0.99647,0.0,0.54266]
[1778270906062,47.31,80148.42,0.0,-0.99647,0.0,0.54266]
[1778270906059,47.31,80147.99,0.0,-0.99648,0.0,0.54239]
[1778270906447,47.31,80147.99,0.0,-0.99648,0.0,0.54239]
[1778270906560,47.31,80147.99,0.0,-0.99648,0.0,0.54239]
[1778270907066,47.31,80147.86,0.0,-0.99648,0.0,0.54231]
[1778270911667,47.31,80147.49,0.0,-0.99648,0.0,0.54209]
[1778270911809,47.31,80147.49,0.0,-0.99648,0.0,0.54209]
[1778270911910,47.31,80152.34,0.0,-0.99646,0.0,0.54399]
[1778270912436,47.31,80152.34,0.0,-0.99646,0.0,0.54399]
[1778270912568,47.31,80152.34,0.0,-0.99646,0.0,0.54399]
[1778270912654,47.31,80160.42,0.0,-0.99643,0.0,0.54895]
[1778270918144,47.31,80162.09,0.0,-0.99642,0.0,0.54998]
[1778270919850,47.31,80162.09,0.0,-0.99642,0.0,0.54998]
[1778270920060,47.31,80162.09,0.0,-0.99642,0.0,0.54998]
[1778270919903,47.31,80163.68,0.0,-0.99641,0.0,0.55096]
[1778270920241,47.31,80163.68,0.0,-0.99641,0.0,0.55096]
[1778270920310,47.31,80163.68,0.0,-0.99641,0.0,0.55096]
[1778270920400,47.31,80163.46,0.0,-0.99641,0.0,0.55082]
[1778270926200,47.31,80164.92,0.0,-0.99641,0.0,0.55172]
[1778270927159,47.31,80164.92,0.0,-0.99641,0.0,0.55172]
[1778270927308,47.31,80164.92,0.0,-0.99641,0.0,0.55172]
[1778270927576,47.31,80164.92,0.0,-0.99641,0.0,0.55172]
[1778270927810,47.31,80164.92,0.0,-0.99641,0.0,0.55172]
[1778270927898,47.31,80165.05,0.0,-0.99641,0.0,0.5518]
[1778270933251,47.31,80166.55,0.0,-0.9964,0.0,0.55273]
[1778270934444,47.31,80166.55,0.0,-0.9964,0.0,0.55273]
[1778270934559,47.31,80166.55,0.0,-0.9964,0.0,0.55273]
[1778270934610,47.31,80168.48,0.0,-0.99639,0.0,0.55393]
[1778270935306,47.31,80168.48,0.0,-0.99639,0.0,0.55393]
[1778270935527,47.31,80168.48,0.0,-0.99639,0.0,0.55393]
[1778270935628,47.31,80170.6,0.0,-0.99638,0.0,0.55524]
[1778270940300,47.31,80172.8,0.0,-0.99637,0.0,0.55661]
[1778270942319,47.31,80175.03,0.0,-0.99636,0.0,0.558]
[1778270943127,47.31,80175.03,0.0,-0.99636,0.0,0.558]
[1778270943309,47.31,80175.03,0.0,-0.99636,0.0,0.558]
[1778270947784,47.31,80174.11,0.0,-0.99637,0.0,0.55743]
[1778270947810,47.31,80174.11,0.0,-0.99637,0.0,0.55743]
[1778270947911,47.31,80174.27,0.0,-0.99637,0.0,0.55753]
[1778270953392,47.31,80174.31,0.0,-0.99637,0.0,0.55755]
[1778270958038,47.31,80174.92,0.0,-0.99636,0.0,0.55793]
[1778270958061,47.31,80174.92,0.0,-0.99636,0.0,0.55793]
[1778270963462,47.31,80174.77,0.0,-0.99636,0.0,0.55784]
[1778270966231,47.31,80174.66,0.0,-0.99636,0.0,0.55777]
[1778270966309,47.31,80174.66,0.0,-0.99636,0.0,0.55777]
[1778270966902,47.31,80174.66,0.0,-0.99636,0.0,0.55777]
[1778270967063,47.31,80174.66,0.0,-0.99636,0.0,0.55777]
[1778270966939,47.31,80174.97,0.0,-0.99636,0.0,0.55797]
[1778270972549,47.31,80174.0,0.0,-0.99637,0.0,0.55629]
[1778270972650,47.31,80172.51,0.0,-0.99638,0.0,0.55536]
[1778270973325,47.31,80172.51,0.0,-0.99638,0.0,0.55536]
[1778270975316,47.31,80171.84,0.0,-0.99638,0.0,0.55494]
[1778270975547,47.31,80171.96,0.0,-0.99638,0.0,0.55502]
[1778270980582,47.31,80172.21,0.0,-0.99638,0.0,0.55517]
[1778270985294,47.31,80172.21,0.0,-0.99638,0.0,0.55517]
[1778270985309,47.31,80172.21,0.0,-0.99638,0.0,0.55517]
[1778270985619,47.31,80173.09,0.0,-0.99638,0.0,0.55572]
[1778270986217,47.31,80173.09,0.0,-0.99638,0.0,0.55572]
[1778270986308,47.31,80173.09,0.0,-0.99638,0.0,0.55572]
[1778270987633,47.31,80175.51,0.0,-0.99637,0.0,0.55723]
[1778270988640,47.31,80172.01,0.0,-0.99638,0.0,0.55505]
[1778270989647,47.31,80176.08,0.0,-0.99636,0.0,0.55758]
[1778270992058,47.31,80175.81,0.0,-0.99637,0.0,0.55742]
[1778270992159,47.31,80165.31,0.0,-0.99641,0.0,0.5509]
[1778270992309,47.31,80165.31,0.0,-0.99641,0.0,0.5509]
[1778270992668,47.31,80160.35,0.0,-0.99643,0.0,0.54784]
[1778270993525,47.31,80160.35,0.0,-0.99643,0.0,0.54784]
[1778270993559,47.31,80160.35,0.0,-0.99643,0.0,0.54784]
[1778270993675,47.31,80158.12,0.0,-0.99644,0.0,0.54648]
[1778270995689,47.31,80160.15,0.0,-0.99644,0.0,0.54772]
[1778270998369,47.31,80159.65,0.0,-0.99644,0.0,0.54741]
[1778270998558,47.31,80159.65,0.0,-0.99644,0.0,0.54741]
[1778270999717,47.31,80159.91,0.0,-0.99644,0.0,0.54757]
[1778271002739,47.31,80166.54,0.0,-0.99641,0.0,0.55166]
[1778271003746,47.31,80174.46,0.0,-0.99637,0.0,0.55657]
[1778271004753,47.31,80174.77,0.0,-0.99637,0.0,0.55677]
[1778271005512,47.31,80174.77,0.0,-0.99637,0.0,0.55677]
[1778271005560,47.31,80174.77,0.0,-0.99637,0.0,0.55677]
[1778271006767,47.31,80176.72,0.0,-0.99636,0.0,0.55798]
[1778271009680,47.31,80176.87,0.0,-0.99636,0.0,0.55808]
[1778271009809,47.31,80176.87,0.0,-0.99636,0.0,0.55808]
[1778271010269,47.31,80178.06,0.0,-0.99636,0.0,0.55882]
[1778271010309,47.31,80178.06,0.0,-0.99636,0.0,0.55882]
[1778271010795,47.31,80178.7,0.0,-0.99635,0.0,0.55922]
[1778271016818,47.31,80178.67,0.0,-0.99635,0.0,0.5592]
[1778271016839,47.31,80184.06,0.0,-0.99633,0.0,0.56258]
[1778271017846,47.31,80186.41,0.0,-0.99632,0.0,0.56406]
[1778271018555,47.31,80186.41,0.0,-0.99632,0.0,0.56406]
[1778271018810,47.31,80186.41,0.0,-0.99632,0.0,0.56406]
[1778271018853,47.31,80187.85,0.0,-0.99631,0.0,0.56497]
[1778271022882,47.31,80189.53,0.0,-0.9963,0.0,0.56603]
[1778271023564,47.31,80189.53,0.0,-0.9963,0.0,0.56603]
[1778271023889,47.31,80193.39,0.0,-0.99629,0.0,0.56847]
[1778271024896,47.31,80196.32,0.0,-0.99627,0.0,0.57033]
[1778271025270,47.31,80196.32,0.0,-0.99627,0.0,0.57033]
[1778271025311,47.31,80196.32,0.0,-0.99627,0.0,0.57033]
[1778271030938,47.31,80197.69,0.0,-0.99627,0.0,0.5712]
[1778271034952,47.31,80197.84,0.0,-0.99627,0.0,0.57021]
[1778271035061,47.31,80197.84,0.0,-0.99627,0.0,0.57021]
[1778271040010,47.31,80194.93,0.0,-0.99629,0.0,0.56836]
[1778271040861,47.31,80194.93,0.0,-0.99629,0.0,0.56836]
[1778271041060,47.31,80194.93,0.0,-0.99629,0.0,0.56836]
[1778271041310,47.31,80195.32,0.0,-0.99628,0.0,0.56861]
[1778271043032,47.31,80195.39,0.0,-0.99628,0.0,0.56865]
[1778271045052,47.31,80197.14,0.0,-0.99628,0.0,0.56976]
[1778271045310,47.31,80198.23,0.0,-0.99627,0.0,0.57045]
[1778271049309,47.31,80199.75,0.0,-0.99626,0.0,0.57142]
[1778271051090,47.31,80199.25,0.0,-0.99627,0.0,0.5711]
[1778271056125,47.31,80200.51,0.0,-0.99626,0.0,0.57191]
[1778271056674,47.31,80200.51,0.0,-0.99626,0.0,0.57191]
[1778271056811,47.31,80200.51,0.0,-0.99626,0.0,0.57191]
[1778271062168,47.31,80201.56,0.0,-0.99626,0.0,0.57258]
[1778271069217,47.31,80201.37,0.0,-0.99626,0.0,0.57246]
[1778271070476,47.31,80201.48,0.0,-0.99626,0.0,0.57253]
[1778271070559,47.31,80201.48,0.0,-0.99626,0.0,0.57253]
[1778271071486,47.31,80201.48,0.0,-0.99626,0.0,0.57253]
[1778271071560,47.31,80201.48,0.0,-0.99626,0.0,0.57253]
[1778271072238,47.31,80202.18,0.0,-0.99625,0.0,0.57297]
[1778271077273,47.31,80202.4,0.0,-0.99625,0.0,0.57311]
[1778271084322,47.31,80204.23,0.0,-0.99624,0.0,0.57428]
[1778271088276,47.31,80204.2,0.0,-0.99624,0.0,0.57426]
[1778271088310,47.31,80204.2,0.0,-0.99624,0.0,0.57426]
[1778271091371,47.31,80206.25,0.0,-0.99624,0.0,0.57448]
[1778271095049,47.31,80206.4,0.0,-0.99624,0.0,0.57457]
[1778271095060,47.31,80206.4,0.0,-0.99624,0.0,0.57457]
[1778271095891,47.31,80206.39,0.0,-0.99624,0.0,0.57457]
[1778271096058,47.31,80206.39,0.0,-0.99624,0.0,0.57457]
[1778271096160,47.31,80206.38,0.0,-0.99624,0.0,0.57456]
[1778271099733,47.31,80205.74,0.0,-0.99624,0.0,0.57415]
[1778271099809,47.31,80205.74,0.0,-0.99624,0.0,0.57415]
[1778271100436,47.31,80200.69,0.0,-0.99627,0.0,0.57093]
[1778271105481,47.31,80199.75,0.0,-0.99627,0.0,0.57033]
[1778271106416,47.31,80199.75,0.0,-0.99627,0.0,0.57033]
[1778271106558,47.31,80199.75,0.0,-0.99627,0.0,0.57033]
[1778271107836,47.31,80199.7,0.0,-0.99627,0.0,0.5703]
[1778271108063,47.31,80199.7,0.0,-0.99627,0.0,0.5703]
[1778271108150,47.31,80199.47,0.0,-0.99627,0.0,0.57015]
[1778271113538,47.31,80199.68,0.0,-0.99627,0.0,0.57028]
[1778271116543,47.31,80199.68,0.0,-0.99627,0.0,0.57028]
[1778271116560,47.31,80199.68,0.0,-0.99627,0.0,0.57028]
[1778271119314,47.31,80199.46,0.0,-0.99627,0.0,0.57014]
[1778271119559,47.31,80199.46,0.0,-0.99627,0.0,0.57014]
[1778271119580,47.31,80200.09,0.0,-0.99627,0.0,0.57054]
[1778271124615,47.31,80200.26,0.0,-0.99627,0.0,0.57065]
[1778271128504,47.31,80200.33,0.0,-0.99627,0.0,0.5707]
[1778271128561,47.31,80200.33,0.0,-0.99627,0.0,0.5707]
[1778271131664,47.31,80205.41,0.0,-0.99625,0.0,0.57394]
[1778271132625,47.31,80205.41,0.0,-0.99625,0.0,0.57394]
[1778271132809,47.31,80205.41,0.0,-0.99625,0.0,0.57394]
[1778271132901,47.31,80206.93,0.0,-0.99624,0.0,0.57491]
[1778271136637,47.31,80207.35,0.0,-0.99624,0.0,0.57518]
[1778271136808,47.31,80207.35,0.0,-0.99624,0.0,0.57518]
[1778271139720,47.31,80210.31,0.0,-0.99622,0.0,0.57708]
[1778271140509,47.31,80210.31,0.0,-0.99622,0.0,0.57708]
[1778271140562,47.31,80210.31,0.0,-0.99622,0.0,0.57708]
[1778271141257,47.31,80210.31,0.0,-0.99622,0.0,0.57708]
[1778271141310,47.31,80210.31,0.0,-0.99622,0.0,0.57708]
[1778271141734,47.31,80213.91,0.0,-0.99621,0.0,0.5794]
[1778271143739,47.31,80214.89,0.0,-0.9962,0.0,0.58003]
[1778271143809,47.31,80214.89,0.0,-0.9962,0.0,0.58003]
[1778271153818,47.31,80221.48,0.0,-0.99618,0.0,0.58318]
[1778271155832,47.31,80225.21,0.0,-0.99616,0.0,0.58561]
[1778271157400,47.31,80224.91,0.0,-0.99616,0.0,0.58541]
[1778271157558,47.31,80224.91,0.0,-0.99616,0.0,0.58541]
[1778271161551,47.31,80224.85,0.0,-0.99616,0.0,0.58537]
[1778271161559,47.31,80224.85,0.0,-0.99616,0.0,0.58537]
[1778271161874,47.31,80224.42,0.0,-0.99616,0.0,0.58509]
[1778271162881,47.31,80218.29,0.0,-0.99619,0.0,0.58112]
[1778271163888,47.31,80214.97,0.0,-0.99621,0.0,0.57897]
[1778271164896,47.31,80211.56,0.0,-0.99622,0.0,0.57678]
[1778271166081,47.31,80211.56,0.0,-0.99622,0.0,0.57678]
[1778271166314,47.31,80211.56,0.0,-0.99622,0.0,0.57678]
[1778271166182,47.31,80211.53,0.0,-0.99622,0.0,0.57676]
[1778271167310,47.31,80211.53,0.0,-0.99622,0.0,0.57676]
[1778271171312,47.31,80211.72,0.0,-0.99622,0.0,0.57688]
[1778271180000,47.31,80216.01,0.0,-0.9962,0.0,0.57964]
[1778271181007,47.31,80219.86,0.0,-0.99619,0.0,0.58213]
[1778271183021,47.31,80223.37,0.0,-0.99617,0.0,0.58441]
[1778271183416,47.31,80223.37,0.0,-0.99617,0.0,0.58441]
[1778271183491,47.31,80223.37,0.0,-0.99617,0.0,0.58441]
[1778271183558,47.31,80223.37,0.0,-0.99617,0.0,0.58441]
[1778271184028,47.31,80224.16,0.0,-0.99617,0.0,0.58492]
[1778271186042,47.31,80220.39,0.0,-0.99618,0.0,0.58248]
[1778271189911,47.31,80220.5,0.0,-0.99618,0.0,0.58255]
[1778271189965,47.31,80220.5,0.0,-0.99618,0.0,0.58255]
[1778271190060,47.31,80220.5,0.0,-0.99618,0.0,0.58255]
[1778271190070,47.31,80221.69,0.0,-0.99618,0.0,0.58332]
[1778271195106,47.31,80222.63,0.0,-0.99617,0.0,0.58393]
[1778271199634,47.31,80223.18,0.0,-0.99617,0.0,0.58429]
[1778271199715,47.31,80223.18,0.0,-0.99617,0.0,0.58429]
[1778271199810,47.31,80223.18,0.0,-0.99617,0.0,0.58429]
[1778271200141,47.31,80223.22,0.0,-0.99617,0.0,0.58431]
[1778271205176,47.31,80223.59,0.0,-0.99617,0.0,0.58455]
[1778271210225,47.31,80224.36,0.0,-0.99616,0.0,0.58505]
[1778271210232,47.31,80224.36,0.0,-0.99616,0.0,0.58505]
[1778271210310,47.31,80224.36,0.0,-0.99616,0.0,0.58505]
[1778271210257,47.31,80223.94,0.0,-0.99617,0.0,0.58478]
[1778271217260,47.31,80224.52,0.0,-0.99617,0.0,0.58404]
[1778271222115,47.31,80225.2,0.0,-0.99617,0.0,0.58448]
[1778271222165,47.31,80225.2,0.0,-0.99617,0.0,0.58448]
[1778271222312,47.31,80225.2,0.0,-0.99617,0.0,0.58448]
[1778271222374,47.31,80225.32,0.0,-0.99617,0.0,0.58456]
[1778271228337,47.31,80226.43,0.0,-0.99616,0.0,0.58528]
[1778271233372,47.31,80226.07,0.0,-0.99616,0.0,0.58505]
[1778271234841,47.31,80225.34,0.0,-0.99617,0.0,0.58457]
[1778271234903,47.31,80225.34,0.0,-0.99617,0.0,0.58457]
[1778271235061,47.31,80225.34,0.0,-0.99617,0.0,0.58457]
[1778271235386,47.31,80225.54,0.0,-0.99617,0.0,0.5847]
[1778271240713,47.31,80225.72,0.0,-0.99616,0.0,0.58482]
[1778271240765,47.31,80225.72,0.0,-0.99616,0.0,0.58482]
[1778271240810,47.31,80225.72,0.0,-0.99616,0.0,0.58482]
[1778271240866,47.31,80225.15,0.0,-0.99617,0.0,0.58445]
[1778271246773,47.31,80225.33,0.0,-0.99617,0.0,0.58457]
[1778271246811,47.31,80225.33,0.0,-0.99617,0.0,0.58457]
[1778271246827,47.31,80225.33,0.0,-0.99617,0.0,0.58457]
[1778271247060,47.31,80225.33,0.0,-0.99617,0.0,0.58457]
[1778271247107,47.31,80224.61,0.0,-0.99617,0.0,0.5841]
[1778271252506,47.31,80224.45,0.0,-0.99617,0.0,0.584]
[1778271255136,47.31,80224.41,0.0,-0.99617,0.0,0.58397]
[1778271255310,47.31,80224.41,0.0,-0.99617,0.0,0.58397]
[1778271260562,47.31,80223.67,0.0,-0.99617,0.0,0.58349]
[1778271265597,47.31,80224.23,0.0,-0.99617,0.0,0.58385]
[1778271268847,47.31,80224.27,0.0,-0.99617,0.0,0.58388]
[1778271269056,47.31,80224.27,0.0,-0.99617,0.0,0.58388]
[1778271269061,47.31,80224.27,0.0,-0.99617,0.0,0.58388]
[1778271269309,47.31,80224.27,0.0,-0.99617,0.0,0.58388]
[1778271269410,47.31,80225.14,0.0,-0.99617,0.0,0.58444]
[1778271274660,47.31,80225.83,0.0,-0.99617,0.0,0.58378]
[1778271277261,47.31,80225.89,0.0,-0.99617,0.0,0.58382]
[1778271277311,47.31,80225.89,0.0,-0.99617,0.0,0.58382]
[1778271282230,47.31,80227.64,0.0,-0.99616,0.0,0.58495]
[1778271282309,47.31,80227.64,0.0,-0.99616,0.0,0.58495]
[1778271282329,47.31,80227.64,0.0,-0.99616,0.0,0.58495]
[1778271282331,47.31,80227.77,0.0,-0.99616,0.0,0.58504]
[1778271282559,47.31,80227.77,0.0,-0.99616,0.0,0.58504]
[1778271287755,47.31,80227.99,0.0,-0.99616,0.0,0.58518]
[1778271292789,47.31,80227.9,0.0,-0.99616,0.0,0.58512]
[1778271294060,47.31,80227.9,0.0,-0.99616,0.0,0.58512]
[1778271294310,47.31,80227.9,0.0,-0.99616,0.0,0.58512]
[1778271303866,47.31,80227.9,0.0,-0.99616,0.0,0.58512]
[1778271307261,47.31,80227.96,0.0,-0.99616,0.0,0.58516]
[1778271307312,47.31,80227.96,0.0,-0.99616,0.0,0.58516]
[1778271307407,47.31,80227.96,0.0,-0.99616,0.0,0.58516]
[1778271307412,47.31,80227.1,0.0,-0.99617,0.0,0.5846]
[1778271307560,47.31,80227.1,0.0,-0.99617,0.0,0.5846]
[1778271313936,47.31,80228.21,0.0,-0.99616,0.0,0.58532]
[1778271316092,47.31,80228.21,0.0,-0.99616,0.0,0.58532]
[1778271316313,47.31,80228.21,0.0,-0.99616,0.0,0.58532]
[1778271324008,47.31,80227.43,0.0,-0.99616,0.0,0.58482]
[1778271327119,47.31,80225.5,0.0,-0.99617,0.0,0.58356]
[1778271327282,47.31,80225.5,0.0,-0.99617,0.0,0.58356]
[1778271327312,47.31,80225.5,0.0,-0.99617,0.0,0.58356]
[1778271327383,47.31,80226.13,0.0,-0.99617,0.0,0.58397]
[1778271333069,47.31,80225.88,0.0,-0.99618,0.0,0.5827]
[1778271337400,47.31,80226.1,0.0,-0.99618,0.0,0.58284]
[1778271337507,47.31,80226.1,0.0,-0.99618,0.0,0.58284]
[1778271337560,47.31,80225.97,0.0,-0.99618,0.0,0.58275]
[1778271338104,47.31,80225.79,0.0,-0.99618,0.0,0.58264]
[1778271343139,47.31,80225.98,0.0,-0.99618,0.0,0.58276]
[1778271346303,47.31,80225.5,0.0,-0.99618,0.0,0.58245]
[1778271346311,47.31,80225.5,0.0,-0.99618,0.0,0.58245]
[1778271346449,47.31,80225.5,0.0,-0.99618,0.0,0.58245]
[1778271346561,47.31,80225.43,0.0,-0.99618,0.0,0.5824]
[1778271346550,47.31,80225.43,0.0,-0.99618,0.0,0.5824]
[1778271352479,47.31,80223.06,0.0,-0.99619,0.0,0.58087]
[1778271352561,47.31,80221.99,0.0,-0.9962,0.0,0.58018]
[1778271356230,47.31,80225.22,0.0,-0.99618,0.0,0.58227]
[1778271361266,47.31,80225.53,0.0,-0.99618,0.0,0.58247]
[1778271367456,47.31,80226.36,0.0,-0.99618,0.0,0.58301]
[1778271367561,47.31,80226.37,0.0,-0.99618,0.0,0.58301]
[1778271367647,47.31,80226.37,0.0,-0.99618,0.0,0.58301]
[1778271367811,47.31,80226.37,0.0,-0.99618,0.0,0.58301]
[1778271370329,47.31,80226.28,0.0,-0.99618,0.0,0.58295]
[1778271375364,47.31,80229.43,0.0,-0.99616,0.0,0.585]
[1778271377328,47.31,80229.73,0.0,-0.99616,0.0,0.5852]
[1778271377560,47.31,80231.63,0.0,-0.99615,0.0,0.58643]
[1778271383423,47.31,80234.03,0.0,-0.99614,0.0,0.588]
[1778271387451,47.31,80237.52,0.0,-0.99612,0.0,0.59028]
[1778271388841,47.31,80238.83,0.0,-0.99612,0.0,0.59114]
[1778271389065,47.31,80238.83,0.0,-0.99612,0.0,0.59114]
[1778271390472,47.31,80246.01,0.0,-0.99608,0.0,0.59587]
[1778271391479,47.31,80247.53,0.0,-0.99608,0.0,0.59574]
[1778271391729,47.31,80247.53,0.0,-0.99608,0.0,0.59574]
[1778271391809,47.31,80247.53,0.0,-0.99608,0.0,0.59574]
[1778271393493,47.31,80247.6,0.0,-0.99608,0.0,0.59579]
[1778271396519,47.31,80251.04,0.0,-0.99607,0.0,0.59807]
[1778271401207,47.31,80250.23,0.0,-0.99607,0.0,0.59753]
[1778271401310,47.31,80250.23,0.0,-0.99607,0.0,0.59753]
[1778271406589,47.31,80249.73,0.0,-0.99607,0.0,0.5972]
[1778271415652,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271417298,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271417310,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271417364,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271417559,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271417399,47.31,80251.19,0.0,-0.99607,0.0,0.59817]
[1778271423708,47.31,80252.47,0.0,-0.99606,0.0,0.59902]
[1778271428091,47.31,80252.96,0.0,-0.99606,0.0,0.59934]
[1778271428311,47.31,80252.96,0.0,-0.99606,0.0,0.59934]
[1778271434786,47.31,80251.04,0.0,-0.99607,0.0,0.59807]
[1778271436321,47.31,80251.04,0.0,-0.99607,0.0,0.59807]
[1778271436559,47.31,80251.04,0.0,-0.99607,0.0,0.59807]
[1778271436588,47.31,80251.04,0.0,-0.99607,0.0,0.59807]
[1778271436809,47.31,80249.04,0.0,-0.99608,0.0,0.59674]
[1778271436910,47.31,80248.51,0.0,-0.99608,0.0,0.59639]
[1778271442841,47.31,80246.92,0.0,-0.99609,0.0,0.59534]
[1778271445862,47.31,80236.29,0.0,-0.99614,0.0,0.58836]
[1778271446869,47.31,80230.02,0.0,-0.99617,0.0,0.58427]
[1778271448365,47.31,80230.02,0.0,-0.99617,0.0,0.58427]
[1778271448560,47.31,80230.02,0.0,-0.99617,0.0,0.58427]
[1778271448406,47.31,80227.6,0.0,-0.99618,0.0,0.5827]
[1778271448883,47.31,80223.75,0.0,-0.9962,0.0,0.5802]
[1778271450897,47.31,80219.26,0.0,-0.99622,0.0,0.57731]
[1778271452911,47.31,80210.86,0.0,-0.99626,0.0,0.57083]
[1778271453918,47.31,80208.3,0.0,-0.99627,0.0,0.5692]
[1778271455928,47.31,80207.37,0.0,-0.99628,0.0,0.56861]
[1778271456064,47.31,80207.37,0.0,-0.99628,0.0,0.56861]
[1778271456238,47.31,80207.37,0.0,-0.99628,0.0,0.56861]
[1778271456309,47.31,80207.37,0.0,-0.99628,0.0,0.56861]
[1778271456339,47.31,80207.26,0.0,-0.99628,0.0,0.56854]
[1778271461976,47.31,80204.89,0.0,-0.99629,0.0,0.56703]
[1778271467154,47.31,80203.83,0.0,-0.99629,0.0,0.56636]
[1778271467312,47.31,80203.83,0.0,-0.99629,0.0,0.56636]
[1778271472046,47.31,80199.35,0.0,-0.99632,0.0,0.56353]
[1778271473053,47.31,80194.14,0.0,-0.99634,0.0,0.56026]
[1778271474754,47.31,80193.57,0.0,-0.99634,0.0,0.5599]
[1778271474810,47.31,80193.57,0.0,-0.99634,0.0,0.5599]
[1778271475075,47.31,80193.57,0.0,-0.99634,0.0,0.5599]
[1778271475309,47.31,80193.57,0.0,-0.99634,0.0,0.5599]
[1778271475409,47.31,80193.26,0.0,-0.99634,0.0,0.5597]
[1778271481124,47.31,80194.42,0.0,-0.99634,0.0,0.56043]
[1778271484351,47.31,80194.53,0.0,-0.99634,0.0,0.5605]
[1778271484560,47.31,80194.53,0.0,-0.99634,0.0,0.5605]
[1778271490206,47.31,80194.54,0.0,-0.99634,0.0,0.56051]
[1778271490311,47.31,80194.54,0.0,-0.99634,0.0,0.56051]
[1778271490415,47.31,80194.54,0.0,-0.99634,0.0,0.56051]
[1778271490561,47.31,80194.54,0.0,-0.99634,0.0,0.56051]
[1778271490623,47.31,80194.44,0.0,-0.99634,0.0,0.56044]
[1778271496616,47.31,80195.96,0.0,-0.99633,0.0,0.5614]
[1778271496809,47.31,80196.94,0.0,-0.99633,0.0,0.56201]
[1778271499251,47.31,80199.62,0.0,-0.99631,0.0,0.5637]
[1778271504406,47.31,80199.49,0.0,-0.99631,0.0,0.56362]
[1778271504560,47.31,80199.49,0.0,-0.99631,0.0,0.56362]
[1778271504840,47.31,80199.75,0.0,-0.99631,0.0,0.56378]
[1778271505059,47.31,80199.75,0.0,-0.99631,0.0,0.56378]
[1778271505294,47.31,80199.69,0.0,-0.99631,0.0,0.56375]
[1778271510329,47.31,80199.45,0.0,-0.99631,0.0,0.5636]
[1778271515031,47.31,80197.05,0.0,-0.99633,0.0,0.561]
[1778271515060,47.31,80197.05,0.0,-0.99633,0.0,0.561]
[1778271521406,47.31,80196.33,0.0,-0.99634,0.0,0.56055]
[1778271526441,47.31,80197.49,0.0,-0.99633,0.0,0.56128]
[1778271527342,47.31,80197.49,0.0,-0.99633,0.0,0.56128]
[1778271527559,47.31,80197.49,0.0,-0.99633,0.0,0.56128]
[1778271528186,47.31,80199.01,0.0,-0.99632,0.0,0.56223]
[1778271528310,47.31,80199.01,0.0,-0.99632,0.0,0.56223]
[1778271528455,47.31,80200.03,0.0,-0.99632,0.0,0.56287]
[1778271533490,47.31,80201.26,0.0,-0.99631,0.0,0.56365]
[1778271534800,47.31,80201.26,0.0,-0.99631,0.0,0.56365]
[1778271534810,47.31,80201.26,0.0,-0.99631,0.0,0.56365]
[1778271539620,47.31,80200.72,0.0,-0.99632,0.0,0.56331]
[1778271539661,47.31,80201.04,0.0,-0.99631,0.0,0.56351]
[1778271539811,47.31,80201.04,0.0,-0.99631,0.0,0.56351]
[1778271540421,47.31,80201.04,0.0,-0.99631,0.0,0.56351]
[1778271540560,47.31,80201.04,0.0,-0.99631,0.0,0.56351]
[1778271545911,47.31,80202.83,0.0,-0.99631,0.0,0.56464]
[1778271546065,47.31,80202.83,0.0,-0.99631,0.0,0.56464]
[1778271546841,47.31,80202.09,0.0,-0.99631,0.0,0.56417]
[1778271547060,47.31,80202.09,0.0,-0.99631,0.0,0.56417]
[1778271547588,47.31,80203.55,0.0,-0.9963,0.0,0.5651]
[1778271550609,47.31,80199.33,0.0,-0.99632,0.0,0.56243]
[1778271552065,47.31,80199.29,0.0,-0.99632,0.0,0.56241]
[1778271552310,47.31,80199.29,0.0,-0.99632,0.0,0.56241]
[1778271557658,47.31,80199.91,0.0,-0.99632,0.0,0.5628]
[1778271559588,47.31,80200.08,0.0,-0.99632,0.0,0.56291]
[1778271559672,47.31,80201.1,0.0,-0.99631,0.0,0.56355]
[1778271559809,47.31,80201.1,0.0,-0.99631,0.0,0.56355]
[1778271560696,47.31,80201.1,0.0,-0.99631,0.0,0.56355]
[1778271560810,47.31,80201.14,0.0,-0.99631,0.0,0.56357]
[1778271566722,47.31,80200.69,0.0,-0.99632,0.0,0.56329]
[1778271572173,47.31,80200.74,0.0,-0.99632,0.0,0.56332]
[1778271572311,47.31,80200.74,0.0,-0.99632,0.0,0.56332]
[1778271573104,47.31,80200.73,0.0,-0.99632,0.0,0.56223]
[1778271573309,47.31,80200.73,0.0,-0.99632,0.0,0.56223]
[1778271573409,47.31,80200.0,0.0,-0.99633,0.0,0.56177]
[1778271578806,47.31,80200.78,0.0,-0.99632,0.0,0.56226]
[1778271581150,47.31,80201.04,0.0,-0.99632,0.0,0.56242]
[1778271581311,47.31,80201.04,0.0,-0.99632,0.0,0.56242]
[1778271586862,47.31,80201.89,0.0,-0.99632,0.0,0.56296]
[1778271591897,47.31,80201.97,0.0,-0.99632,0.0,0.56301]
[1778271596933,47.31,80201.09,0.0,-0.99632,0.0,0.56246]
[1778271601334,47.31,80200.43,0.0,-0.99632,0.0,0.56204]
[1778271601559,47.31,80200.43,0.0,-0.99632,0.0,0.56204]
[1778271601592,47.31,80197.64,0.0,-0.99634,0.0,0.56029]
[1778271602748,47.31,80197.64,0.0,-0.99634,0.0,0.56029]
[1778271601968,47.31,80191.96,0.0,-0.99636,0.0,0.55673]
[1778271602809,47.31,80191.96,0.0,-0.99636,0.0,0.55673]
[1778271602975,47.31,80192.49,0.0,-0.99636,0.0,0.55706]
[1778271607534,47.31,80193.73,0.0,-0.99635,0.0,0.55784]
[1778271607563,47.31,80193.73,0.0,-0.99635,0.0,0.55784]
[1778271607601,47.31,80206.39,0.0,-0.9963,0.0,0.5658]
[1778271608013,47.31,80208.97,0.0,-0.99629,0.0,0.56744]
[1778271614055,47.31,80209.17,0.0,-0.99628,0.0,0.56756]
[1778271619090,47.31,80208.54,0.0,-0.99629,0.0,0.56716]
[1778271622111,47.31,80205.89,0.0,-0.9963,0.0,0.56548]
[1778271623197,47.31,80205.89,0.0,-0.9963,0.0,0.56548]
[1778271623311,47.31,80205.89,0.0,-0.9963,0.0,0.56548]
[1778271623412,47.31,80197.32,0.0,-0.99634,0.0,0.56009]
[1778271624205,47.31,80197.32,0.0,-0.99634,0.0,0.56009]
[1778271624309,47.31,80197.32,0.0,-0.99634,0.0,0.56009]
[1778271624343,47.31,80197.33,0.0,-0.99634,0.0,0.56009]
[1778271628153,47.31,80186.63,0.0,-0.99639,0.0,0.55341]
[1778271629163,47.31,80181.63,0.0,-0.99641,0.0,0.55032]
[1778271630170,47.31,80189.41,0.0,-0.99637,0.0,0.55514]
[1778271631103,47.31,80189.41,0.0,-0.99637,0.0,0.55514]
[1778271631310,47.31,80189.41,0.0,-0.99637,0.0,0.55514]
[1778271631411,47.31,80193.47,0.0,-0.99636,0.0,0.5566]
[1778271634692,47.31,80193.84,0.0,-0.99636,0.0,0.55683]
[1778271634771,47.31,80193.84,0.0,-0.99636,0.0,0.55683]
[1778271634809,47.31,80193.84,0.0,-0.99636,0.0,0.55683]
[1778271634793,47.31,80192.91,0.0,-0.99637,0.0,0.55625]
[1778271640241,47.31,80191.51,0.0,-0.99637,0.0,0.55537]
[1778271641884,47.31,80191.51,0.0,-0.99637,0.0,0.55537]
[1778271642059,47.31,80191.51,0.0,-0.99637,0.0,0.55537]
[1778271642314,47.31,80191.51,0.0,-0.99637,0.0,0.55537]
[1778271642559,47.31,80191.51,0.0,-0.99637,0.0,0.55537]
[1778271642588,47.31,80191.16,0.0,-0.99637,0.0,0.55516]
[1778271647290,47.31,80194.24,0.0,-0.99636,0.0,0.55708]
[1778271648010,47.31,80194.24,0.0,-0.99636,0.0,0.55708]
[1778271648060,47.31,80194.24,0.0,-0.99636,0.0,0.55708]
[1778271653433,47.31,80194.13,0.0,-0.99636,0.0,0.55701]
[1778271653559,47.31,80194.13,0.0,-0.99636,0.0,0.55701]
[1778271653736,47.31,80194.13,0.0,-0.99636,0.0,0.55701]
[1778271653809,47.31,80194.13,0.0,-0.99636,0.0,0.55701]
[1778271654339,47.31,80195.37,0.0,-0.99635,0.0,0.55778]
[1778271659374,47.31,80195.02,0.0,-0.99636,0.0,0.55756]
[1778271664409,47.31,80195.13,0.0,-0.99636,0.0,0.55763]
[1778271669444,47.31,80195.38,0.0,-0.99635,0.0,0.55779]
[1778271671715,47.31,80195.08,0.0,-0.99636,0.0,0.5576]
[1778271671810,47.31,80195.08,0.0,-0.99636,0.0,0.5576]
[1778271674479,47.31,80203.76,0.0,-0.99632,0.0,0.56305]
[1778271675154,47.31,80203.76,0.0,-0.99632,0.0,0.56305]
[1778271675310,47.31,80203.76,0.0,-0.99632,0.0,0.56305]
[1778271675488,47.31,80210.69,0.0,-0.99628,0.0,0.56743]
[1778271676495,47.31,80215.08,0.0,-0.99626,0.0,0.57022]
[1778271677258,47.31,80215.08,0.0,-0.99626,0.0,0.57022]
[1778271677308,47.31,80215.08,0.0,-0.99626,0.0,0.57022]
[1778271677502,47.31,80214.92,0.0,-0.99626,0.0,0.57012]
[1778271680523,47.31,80224.62,0.0,-0.99622,0.0,0.57633]
[1778271681530,47.31,80227.93,0.0,-0.9962,0.0,0.57846]
[1778271682271,47.31,80227.93,0.0,-0.9962,0.0,0.57846]
[1778271682309,47.31,80227.93,0.0,-0.9962,0.0,0.57846]
[1778271687572,47.31,80228.52,0.0,-0.9962,0.0,0.57884]
[1778271689828,47.31,80228.52,0.0,-0.9962,0.0,0.57884]
[1778271690062,47.31,80228.52,0.0,-0.9962,0.0,0.57884]
[1778271690138,47.31,80228.52,0.0,-0.9962,0.0,0.57884]
[1778271692607,47.31,80232.97,0.0,-0.99619,0.0,0.58061]
[1778271693630,47.31,80232.97,0.0,-0.99619,0.0,0.58061]
[1778271693810,47.31,80232.97,0.0,-0.99619,0.0,0.58061]
[1778271693837,47.31,80236.61,0.0,-0.99617,0.0,0.58297]
[1778271694621,47.31,80243.86,0.0,-0.99614,0.0,0.58769]
[1778271695628,47.31,80247.21,0.0,-0.99612,0.0,0.58988]
[1778271696635,47.31,80249.5,0.0,-0.99611,0.0,0.59139]
[1778271698508,47.31,80250.27,0.0,-0.99611,0.0,0.59189]
[1778271698558,47.31,80250.27,0.0,-0.99611,0.0,0.59189]
[1778271698649,47.31,80250.7,0.0,-0.9961,0.0,0.59218]
[1778271700663,47.31,80257.45,0.0,-0.99607,0.0,0.59663]
[1778271703252,47.31,80258.95,0.0,-0.99606,0.0,0.59763]
[1778271703310,47.31,80258.95,0.0,-0.99606,0.0,0.59763]
[1778271703684,47.31,80258.64,0.0,-0.99607,0.0,0.59742]
[1778271708719,47.31,80258.77,0.0,-0.99607,0.0,0.59751]
[1778271709312,47.31,80258.77,0.0,-0.99607,0.0,0.59751]
[1778271713309,47.31,80259.01,0.0,-0.99606,0.0,0.59767]
[1778271715537,47.31,80258.93,0.0,-0.99606,0.0,0.59761]
[1778271715561,47.31,80258.93,0.0,-0.99606,0.0,0.59761]
[1778271715772,47.31,80256.27,0.0,-0.99608,0.0,0.59585]
[1778271720807,47.31,80256.41,0.0,-0.99608,0.0,0.59594]
[1778271725842,47.31,80256.15,0.0,-0.99608,0.0,0.59577]
[1778271730877,47.31,80252.13,0.0,-0.9961,0.0,0.59312]
[1778271731928,47.31,80252.3,0.0,-0.9961,0.0,0.59323]
[1778271732060,47.31,80252.3,0.0,-0.9961,0.0,0.59323]
[1778271737926,47.31,80251.62,0.0,-0.9961,0.0,0.59278]
[1778271742961,47.31,80255.17,0.0,-0.99608,0.0,0.59512]
[1778271744266,47.31,80255.17,0.0,-0.99608,0.0,0.59512]
[1778271744311,47.31,80255.17,0.0,-0.99608,0.0,0.59512]
[1778271744404,47.31,80256.04,0.0,-0.99608,0.0,0.5957]
[1778271745553,47.31,80256.04,0.0,-0.99608,0.0,0.5957]
[1778271745560,47.31,80256.04,0.0,-0.99608,0.0,0.5957]
[1778271751017,47.31,80255.44,0.0,-0.99609,0.0,0.59417]
[1778271759073,47.31,80253.71,0.0,-0.9961,0.0,0.59303]
[1778271761508,47.31,80254.09,0.0,-0.9961,0.0,0.59328]
[1778271761558,47.31,80254.09,0.0,-0.9961,0.0,0.59328]
[1778271761563,47.31,80254.09,0.0,-0.9961,0.0,0.59328]
[1778271761810,47.31,80254.09,0.0,-0.9961,0.0,0.59328]
[1778271761910,47.31,80254.12,0.0,-0.9961,0.0,0.5933]
[1778271765680,47.31,80254.13,0.0,-0.9961,0.0,0.59331]
[1778271765810,47.31,80254.13,0.0,-0.9961,0.0,0.59331]
[1778271765909,47.31,80253.11,0.0,-0.9961,0.0,0.59263]
[1778271766467,47.31,80253.11,0.0,-0.9961,0.0,0.59263]
[1778271766560,47.31,80253.11,0.0,-0.9961,0.0,0.59263]
[1778271773172,47.31,80254.13,0.0,-0.9961,0.0,0.59331]
[1778271776578,47.31,80254.17,0.0,-0.9961,0.0,0.59333]
[1778271776811,47.31,80254.17,0.0,-0.9961,0.0,0.59333]
[1778271776910,47.31,80253.58,0.0,-0.9961,0.0,0.59294]
[1778271777753,47.31,80253.58,0.0,-0.9961,0.0,0.59294]
[1778271777813,47.31,80253.58,0.0,-0.9961,0.0,0.59294]
[1778271782235,47.31,80248.22,0.0,-0.99612,0.0,0.58942]
[1778271783037,47.31,80248.22,0.0,-0.99612,0.0,0.58942]
[1778271783063,47.31,80248.22,0.0,-0.99612,0.0,0.58942]
[1778271783242,47.31,80247.17,0.0,-0.99613,0.0,0.58873]
[1778271784754,47.31,80247.17,0.0,-0.99613,0.0,0.58873]
[1778271784808,47.31,80247.17,0.0,-0.99613,0.0,0.58873]
[1778271784855,47.31,80249.65,0.0,-0.99612,0.0,0.59036]
[1778271789284,47.31,80251.9,0.0,-0.99611,0.0,0.59184]
[1778271793312,47.31,80254.21,0.0,-0.99609,0.0,0.59336]
[1778271793993,47.31,80254.21,0.0,-0.99609,0.0,0.59336]
[1778271794059,47.31,80254.21,0.0,-0.99609,0.0,0.59336]
[1778271794319,47.31,80256.2,0.0,-0.99609,0.0,0.59467]
[1778271795194,47.31,80256.2,0.0,-0.99609,0.0,0.59467]
[1778271795312,47.31,80256.2,0.0,-0.99609,0.0,0.59467]
[1778271799354,47.31,80258.92,0.0,-0.99607,0.0,0.59647]
[1778271801750,47.31,80258.92,0.0,-0.99607,0.0,0.59647]
[1778271801811,47.31,80258.92,0.0,-0.99607,0.0,0.59647]
[1778271801858,47.31,80258.99,0.0,-0.99607,0.0,0.59652]
[1778271802336,47.31,80258.99,0.0,-0.99607,0.0,0.59652]
[1778271802561,47.31,80258.99,0.0,-0.99607,0.0,0.59652]
[1778271808271,47.31,80258.41,0.0,-0.99607,0.0,0.59613]
[1778271812256,47.31,80258.75,0.0,-0.99608,0.0,0.59522]
[1778271812310,47.31,80258.75,0.0,-0.99608,0.0,0.59522]
[1778271812445,47.31,80257.63,0.0,-0.99609,0.0,0.59448]
[1778271813678,47.31,80257.63,0.0,-0.99609,0.0,0.59448]
[1778271813811,47.31,80257.63,0.0,-0.99609,0.0,0.59448]
[1778271819494,47.31,80259.39,0.0,-0.99608,0.0,0.59564]
[1778271824529,47.31,80259.63,0.0,-0.99608,0.0,0.5958]
[1778271829564,47.31,80259.49,0.0,-0.99608,0.0,0.59571]
[1778271836613,47.31,80259.45,0.0,-0.99608,0.0,0.59568]
[1778271841022,47.31,80259.42,0.0,-0.99608,0.0,0.59566]
[1778271841061,47.31,80259.42,0.0,-0.99608,0.0,0.59566]
[1778271842009,47.31,80259.42,0.0,-0.99608,0.0,0.59566]
[1778271841648,47.31,80259.18,0.0,-0.99608,0.0,0.59551]
[1778271842068,47.31,80259.18,0.0,-0.99608,0.0,0.59551]
[1778271849916,47.31,80259.18,0.0,-0.99608,0.0,0.59551]
[1778271850019,47.31,80259.23,0.0,-0.99608,0.0,0.59554]
[1778271850075,47.31,80259.23,0.0,-0.99608,0.0,0.59554]
[1778271850714,47.31,80258.9,0.0,-0.99608,0.0,0.59532]
[1778271851604,47.31,80258.9,0.0,-0.99608,0.0,0.59532]
[1778271851810,47.31,80258.9,0.0,-0.99608,0.0,0.59532]
[1778271856473,47.31,80260.41,0.0,-0.99607,0.0,0.59632]
[1778271856558,47.31,80260.41,0.0,-0.99607,0.0,0.59632]
[1778271856756,47.31,80261.17,0.0,-0.99607,0.0,0.59682]
[1778271857129,47.31,80261.17,0.0,-0.99607,0.0,0.59682]
[1778271857309,47.31,80261.17,0.0,-0.99607,0.0,0.59682]
[1778271862798,47.31,80261.14,0.0,-0.99607,0.0,0.5968]
[1778271864748,47.31,80261.89,0.0,-0.99607,0.0,0.5973]
[1778271864809,47.31,80261.89,0.0,-0.99607,0.0,0.5973]
[1778271864908,47.31,80261.89,0.0,-0.99607,0.0,0.5973]
[1778271865999,47.31,80261.89,0.0,-0.99607,0.0,0.5973]
[1778271866060,47.31,80261.12,0.0,-0.99607,0.0,0.59679]
[1778271871471,47.31,80261.41,0.0,-0.99607,0.0,0.59698]
[1778271871561,47.31,80261.41,0.0,-0.99607,0.0,0.59698]
[1778271872262,47.31,80262.12,0.0,-0.99607,0.0,0.59632]
[1778271872308,47.31,80262.12,0.0,-0.99607,0.0,0.59632]
[1778271873875,47.31,80261.66,0.0,-0.99607,0.0,0.59601]
[1778271874882,47.31,80267.46,0.0,-0.99605,0.0,0.59986]
[1778271876658,47.31,80268.05,0.0,-0.99604,0.0,0.60025]
[1778271876815,47.31,80268.05,0.0,-0.99604,0.0,0.60025]
[1778271876896,47.31,80269.88,0.0,-0.99603,0.0,0.60147]
[1778271881931,47.31,80269.9,0.0,-0.99603,0.0,0.60149]
[1778271890994,47.31,80271.01,0.0,-0.99603,0.0,0.60223]
[1778271892695,47.31,80270.9,0.0,-0.99603,0.0,0.60215]
[1778271892812,47.31,80270.9,0.0,-0.99603,0.0,0.60215]
[1778271893008,47.31,80271.95,0.0,-0.99602,0.0,0.60286]
[1778271894587,47.31,80272.9,0.0,-0.99602,0.0,0.60349]
[1778271894810,47.31,80272.9,0.0,-0.99602,0.0,0.60349]
[1778271896410,47.31,80274.64,0.0,-0.99601,0.0,0.60466]
[1778271896557,47.31,80274.64,0.0,-0.99601,0.0,0.60466]
[1778271897036,47.31,80274.04,0.0,-0.99601,0.0,0.60425]
[1778271898786,47.31,80274.08,0.0,-0.99601,0.0,0.60428]
[1778271898812,47.31,80274.08,0.0,-0.99601,0.0,0.60428]
[1778271904088,47.31,80274.23,0.0,-0.99601,0.0,0.60438]
[1778271909122,47.31,80274.5,0.0,-0.99601,0.0,0.60456]
[1778271914157,47.31,80274.57,0.0,-0.99601,0.0,0.60461]
[1778271917857,47.31,80274.63,0.0,-0.99601,0.0,0.60465]
[1778271918059,47.31,80274.63,0.0,-0.99601,0.0,0.60465]
[1778271917896,47.31,80274.21,0.0,-0.99601,0.0,0.60437]
[1778271918158,47.31,80274.21,0.0,-0.99601,0.0,0.60437]
[1778271919173,47.31,80274.21,0.0,-0.99601,0.0,0.60437]
[1778271919309,47.31,80274.21,0.0,-0.99601,0.0,0.60437]
[1778271926732,47.31,80274.0,0.0,-0.99601,0.0,0.60423]
[1778271926783,47.31,80274.0,0.0,-0.99601,0.0,0.60423]
[1778271926983,47.31,80271.28,0.0,-0.99603,0.0,0.60241]
[1778271927249,47.31,80261.32,0.0,-0.99608,0.0,0.59579]
[1778271928496,47.31,80261.32,0.0,-0.99608,0.0,0.59579]
[1778271928564,47.31,80261.32,0.0,-0.99608,0.0,0.59579]
[1778271928665,47.31,80260.57,0.0,-0.99608,0.0,0.59529]
[1778271934298,47.31,80260.35,0.0,-0.99609,0.0,0.59401]
[1778271939787,47.31,80259.78,0.0,-0.99609,0.0,0.59363]
[1778271939809,47.31,80259.78,0.0,-0.99609,0.0,0.59363]
[1778271939945,47.31,80259.03,0.0,-0.99609,0.0,0.59314]
[1778271941493,47.31,80259.75,0.0,-0.99609,0.0,0.59361]
[1778271941558,47.31,80259.75,0.0,-0.99609,0.0,0.59361]
[1778271944203,47.31,80259.68,0.0,-0.99609,0.0,0.59357]
[1778271944309,47.31,80259.68,0.0,-0.99609,0.0,0.59357]
[1778271944368,47.31,80259.32,0.0,-0.99609,0.0,0.59333]
[1778271947164,47.31,80259.76,0.0,-0.99609,0.0,0.59362]
[1778271947311,47.31,80259.76,0.0,-0.99609,0.0,0.59362]
[1778271952424,47.31,80259.89,0.0,-0.99609,0.0,0.5937]
[1778271955761,47.31,80259.89,0.0,-0.99609,0.0,0.5937]
[1778271955808,47.31,80259.89,0.0,-0.99609,0.0,0.5937]
[1778271955891,47.31,80259.89,0.0,-0.99609,0.0,0.5937]
[1778271957212,47.31,80259.33,0.0,-0.99609,0.0,0.59334]
[1778271957311,47.31,80259.33,0.0,-0.99609,0.0,0.59334]
[1778271962494,47.31,80259.93,0.0,-0.99609,0.0,0.59373]
[1778271963216,47.31,80259.93,0.0,-0.99609,0.0,0.59373]
[1778271963309,47.31,80259.93,0.0,-0.99609,0.0,0.59373]
[1778271963501,47.31,80261.65,0.0,-0.99608,0.0,0.59487]
[1778271964737,47.31,80261.65,0.0,-0.99608,0.0,0.59487]
[1778271964809,47.31,80261.65,0.0,-0.99608,0.0,0.59487]
[1778271970550,47.31,80263.3,0.0,-0.99607,0.0,0.59596]
[1778271975585,47.31,80262.73,0.0,-0.99608,0.0,0.59558]
[1778271981629,47.31,80262.73,0.0,-0.99608,0.0,0.59558]
[1778271982284,47.31,80262.73,0.0,-0.99608,0.0,0.59558]
[1778271982308,47.31,80262.73,0.0,-0.99608,0.0,0.59558]
[1778271982636,47.31,80262.87,0.0,-0.99608,0.0,0.59567]
[1778271983513,47.31,80262.87,0.0,-0.99608,0.0,0.59567]
[1778271983559,47.31,80262.87,0.0,-0.99608,0.0,0.59567]
[1778271988678,47.31,80263.01,0.0,-0.99607,0.0,0.59577]
[1778271993713,47.31,80263.17,0.0,-0.99608,0.0,0.59474]
[1778271998748,47.31,80263.25,0.0,-0.99608,0.0,0.59479]
[1778271999701,47.31,80263.25,0.0,-0.99608,0.0,0.59479]
[1778271999755,47.31,80268.09,0.0,-0.99606,0.0,0.598]
[1778272001138,47.31,80268.09,0.0,-0.99606,0.0,0.598]
[1778272001167,47.31,80272.1,0.0,-0.99604,0.0,0.60066]
[1778272001309,47.31,80272.1,0.0,-0.99604,0.0,0.60066]
[1778272002776,47.31,80275.19,0.0,-0.99602,0.0,0.60273]
[1778272003309,47.31,80275.19,0.0,-0.99602,0.0,0.60273]
[1778272003783,47.31,80276.47,0.0,-0.99602,0.0,0.60358]
[1778272008818,47.31,80277.09,0.0,-0.99601,0.0,0.604]
[1778272012895,47.31,80277.09,0.0,-0.99601,0.0,0.604]
[1778272013133,47.31,80277.09,0.0,-0.99601,0.0,0.604]
[1778272014059,47.31,80277.09,0.0,-0.99601,0.0,0.604]
[1778272014156,47.31,80277.47,0.0,-0.99601,0.0,0.60425]
[1778272014603,47.31,80277.47,0.0,-0.99601,0.0,0.60425]
[1778272014810,47.31,80277.47,0.0,-0.99601,0.0,0.60425]
[1778272021971,47.31,80276.54,0.0,-0.99602,0.0,0.60363]
[1778272022058,47.31,80276.54,0.0,-0.99602,0.0,0.60363]
[1778272022072,47.31,80276.57,0.0,-0.99602,0.0,0.60365]
[1778272022744,47.31,80276.57,0.0,-0.99602,0.0,0.60365]
[1778272022812,47.31,80276.57,0.0,-0.99602,0.0,0.60365]
[1778272023927,47.31,80282.22,0.0,-0.99599,0.0,0.60744]
[1778272024934,47.31,80285.68,0.0,-0.99597,0.0,0.60978]
[1778272027955,47.31,80282.21,0.0,-0.99599,0.0,0.60744]
[1778272030042,47.31,80282.94,0.0,-0.99599,0.0,0.60793]
[1778272030061,47.31,80282.94,0.0,-0.99599,0.0,0.60793]
[1778272036026,47.31,80283.85,0.0,-0.99598,0.0,0.60854]
[1778272036234,47.31,80283.85,0.0,-0.99598,0.0,0.60854]
[1778272036309,47.31,80283.85,0.0,-0.99598,0.0,0.60854]
[1778272037033,47.31,80284.29,0.0,-0.99598,0.0,0.60884]
[1778272037601,47.31,80284.29,0.0,-0.99598,0.0,0.60884]
[1778272037809,47.31,80284.29,0.0,-0.99598,0.0,0.60884]
[1778272043077,47.31,80284.71,0.0,-0.99598,0.0,0.60912]
[1778272044192,47.31,80284.71,0.0,-0.99598,0.0,0.60912]
[1778272044312,47.31,80284.22,0.0,-0.99598,0.0,0.60879]
[1778272046098,47.31,80282.22,0.0,-0.99599,0.0,0.60744]
[1778272049906,47.31,80282.07,0.0,-0.99599,0.0,0.60734]
[1778272050061,47.31,80282.07,0.0,-0.99599,0.0,0.60734]
[1778272051308,47.31,80281.87,0.0,-0.996,0.0,0.60605]
[1778272052141,47.31,80270.48,0.0,-0.99605,0.0,0.59844]
[1778272053148,47.31,80263.7,0.0,-0.99609,0.0,0.59395]
[1778272053753,47.31,80263.7,0.0,-0.99609,0.0,0.59395]
[1778272053810,47.31,80263.7,0.0,-0.99609,0.0,0.59395]
[1778272058195,47.31,80262.65,0.0,-0.99609,0.0,0.59326]
[1778272058310,47.31,80263.49,0.0,-0.99609,0.0,0.59381]
[1778272058509,47.31,80263.49,0.0,-0.99609,0.0,0.59381]
[1778272058560,47.31,80263.49,0.0,-0.99609,0.0,0.59381]
[1778272059190,47.31,80263.67,0.0,-0.99609,0.0,0.59393]
[1778272065232,47.31,80263.45,0.0,-0.99609,0.0,0.59379]
[1778272068880,47.31,80261.54,0.0,-0.9961,0.0,0.59253]
[1778272069061,47.31,80261.54,0.0,-0.9961,0.0,0.59253]
[1778272074302,47.31,80262.19,0.0,-0.99609,0.0,0.59295]
[1778272079969,47.31,80261.96,0.0,-0.99609,0.0,0.5928]
[1778272080059,47.31,80261.96,0.0,-0.99609,0.0,0.5928]
[1778272081518,47.31,80262.13,0.0,-0.99609,0.0,0.59291]
[1778272081559,47.31,80262.13,0.0,-0.99609,0.0,0.59291]
[1778272081616,47.31,80262.13,0.0,-0.99609,0.0,0.59291]
[1778272088153,47.31,80262.2,0.0,-0.99609,0.0,0.59296]
[1778272088332,47.31,80262.2,0.0,-0.99609,0.0,0.59296]
[1778272088565,47.31,80262.2,0.0,-0.99609,0.0,0.59296]
[1778272094443,47.31,80261.15,0.0,-0.9961,0.0,0.59227]
[1778272097629,47.31,80260.82,0.0,-0.9961,0.0,0.59205]
[1778272097809,47.31,80260.82,0.0,-0.9961,0.0,0.59205]
[1778272098702,47.31,80261.81,0.0,-0.99609,0.0,0.5927]
[1778272098809,47.31,80261.81,0.0,-0.99609,0.0,0.5927]
[1778272098911,47.31,80261.76,0.0,-0.9961,0.0,0.59267]
[1778272101938,47.31,80261.55,0.0,-0.9961,0.0,0.59253]
[1778272102071,47.31,80261.55,0.0,-0.9961,0.0,0.59253]
[1778272105861,47.31,80259.88,0.0,-0.9961,0.0,0.59143]
[1778272106063,47.31,80259.88,0.0,-0.9961,0.0,0.59143]
[1778272107738,47.31,80257.56,0.0,-0.99612,0.0,0.58991]
[1778272107808,47.31,80257.56,0.0,-0.99612,0.0,0.58991]
[1778272107839,47.31,80259.11,0.0,-0.99611,0.0,0.59093]
[1778272116597,47.31,80258.95,0.0,-0.99612,0.0,0.58969]
[1778272120625,47.31,80253.38,0.0,-0.99614,0.0,0.58604]
[1778272121994,47.31,80253.38,0.0,-0.99614,0.0,0.58604]
[1778272122060,47.31,80253.38,0.0,-0.99614,0.0,0.58604]
[1778272122095,47.31,80250.07,0.0,-0.99616,0.0,0.58388]
[1778272128681,47.31,80248.16,0.0,-0.99617,0.0,0.58264]
[1778272133716,47.31,80248.72,0.0,-0.99616,0.0,0.58301]
[1778272138752,47.31,80249.61,0.0,-0.99616,0.0,0.58358]
[1778272140678,47.31,80249.61,0.0,-0.99616,0.0,0.58358]
[1778272140812,47.31,80249.61,0.0,-0.99616,0.0,0.58358]
[1778272142205,47.31,80249.41,0.0,-0.99616,0.0,0.58345]
[1778272142308,47.31,80249.41,0.0,-0.99616,0.0,0.58345]
[1778272142216,47.31,80249.41,0.0,-0.99616,0.0,0.58345]
[1778272148822,47.31,80249.72,0.0,-0.99616,0.0,0.58366]
[1778272155871,47.31,80249.83,0.0,-0.99616,0.0,0.58373]
[1778272156821,47.31,80249.83,0.0,-0.99616,0.0,0.58373]
[1778272157061,47.31,80249.83,0.0,-0.99616,0.0,0.58373]
[1778272162920,47.31,80253.28,0.0,-0.99614,0.0,0.58598]
[1778272165742,47.31,80253.63,0.0,-0.99614,0.0,0.58621]
[1778272165808,47.31,80253.63,0.0,-0.99614,0.0,0.58621]
[1778272167192,47.31,80253.7,0.0,-0.99614,0.0,0.58625]
[1778272167309,47.31,80253.7,0.0,-0.99614,0.0,0.58625]
[1778272167293,47.31,80253.79,0.0,-0.99614,0.0,0.58631]
[1778272174000,47.31,80253.95,0.0,-0.99615,0.0,0.58529]
[1778272179035,47.31,80254.17,0.0,-0.99615,0.0,0.58543]
[1778272184070,47.31,80253.96,0.0,-0.99615,0.0,0.5853]
[1778272185660,47.31,80253.92,0.0,-0.99615,0.0,0.58527]
[1778272185810,47.31,80253.92,0.0,-0.99615,0.0,0.58527]
[1778272191119,47.31,80253.17,0.0,-0.99615,0.0,0.58478]
[1778272195160,47.31,80253.19,0.0,-0.99615,0.0,0.58479]
[1778272195310,47.31,80253.19,0.0,-0.99615,0.0,0.58479]
[1778272196468,47.31,80253.99,0.0,-0.99615,0.0,0.58532]
[1778272196564,47.31,80253.99,0.0,-0.99615,0.0,0.58532]
[1778272196569,47.31,80253.99,0.0,-0.99615,0.0,0.58532]
[1778272202197,47.31,80254.07,0.0,-0.99615,0.0,0.58537]
[1778272204211,47.31,80240.92,0.0,-0.99621,0.0,0.57684]
[1778272205218,47.31,80227.86,0.0,-0.99627,0.0,0.56848]
[1778272206225,47.31,80227.71,0.0,-0.99627,0.0,0.56838]
[1778272207106,47.31,80227.71,0.0,-0.99627,0.0,0.56838]
[1778272207312,47.31,80227.71,0.0,-0.99627,0.0,0.56838]
[1778272213274,47.31,80227.95,0.0,-0.99627,0.0,0.56853]
[1778272217090,47.31,80227.43,0.0,-0.99627,0.0,0.5682]
[1778272217310,47.31,80227.43,0.0,-0.99627,0.0,0.5682]
[1778272218527,47.31,80227.43,0.0,-0.99627,0.0,0.5682]
[1778272218560,47.31,80227.43,0.0,-0.99627,0.0,0.5682]
[1778272218623,47.31,80227.43,0.0,-0.99627,0.0,0.5682]
[1778272222337,47.31,80223.02,0.0,-0.99629,0.0,0.5654]
[1778272224245,47.31,80222.35,0.0,-0.99629,0.0,0.56498]
[1778272224312,47.31,80222.35,0.0,-0.99629,0.0,0.56498]
[1778272229386,47.31,80221.69,0.0,-0.9963,0.0,0.56456]
[1778272232859,47.31,80222.02,0.0,-0.9963,0.0,0.56368]
[1778272233060,47.31,80222.02,0.0,-0.9963,0.0,0.56368]
[1778272234352,47.31,80221.98,0.0,-0.9963,0.0,0.56365]
[1778272234410,47.31,80221.98,0.0,-0.9963,0.0,0.56365]
[1778272234559,47.31,80221.98,0.0,-0.9963,0.0,0.56365]
[1778272242477,47.31,80221.74,0.0,-0.9963,0.0,0.5635]
[1778272251540,47.31,80221.5,0.0,-0.99631,0.0,0.56335]
[1778272256575,47.31,80221.61,0.0,-0.9963,0.0,0.56342]
[1778272258117,47.31,80221.61,0.0,-0.9963,0.0,0.56342]
[1778272258308,47.31,80221.61,0.0,-0.9963,0.0,0.56342]
[1778272261845,47.31,80220.19,0.0,-0.99631,0.0,0.56252]
[1778272262060,47.31,80220.19,0.0,-0.99631,0.0,0.56252]
[1778272262160,47.31,80215.4,0.0,-0.99633,0.0,0.5595]
[1778272262617,47.31,80211.34,0.0,-0.99635,0.0,0.55696]
[1778272263624,47.31,80208.04,0.0,-0.99637,0.0,0.5549]
[1778272266164,47.31,80205.84,0.0,-0.99638,0.0,0.55353]
[1778272266309,47.31,80205.84,0.0,-0.99638,0.0,0.55353]
[1778272266409,47.31,80204.76,0.0,-0.99638,0.0,0.55286]
[1778272268132,47.31,80204.19,0.0,-0.99638,0.0,0.5525]
[1778272268309,47.31,80204.19,0.0,-0.99638,0.0,0.5525]
[1778272269666,47.31,80201.62,0.0,-0.99639,0.0,0.55091]
[1778272274701,47.31,80199.8,0.0,-0.9964,0.0,0.54978]
[1778272275709,47.31,80196.02,0.0,-0.99642,0.0,0.54744]
[1778272276716,47.31,80184.9,0.0,-0.99647,0.0,0.54063]
[1778272277723,47.31,80178.04,0.0,-0.9965,0.0,0.53646]
[1778272279970,47.31,80178.04,0.0,-0.9965,0.0,0.53646]
[1778272280060,47.31,80178.04,0.0,-0.9965,0.0,0.53646]
[1778272283765,47.31,80180.99,0.0,-0.99649,0.0,0.53825]
[1778272284501,47.31,80180.99,0.0,-0.99649,0.0,0.53825]
[1778272284561,47.31,80180.99,0.0,-0.99649,0.0,0.53825]
[1778272284728,47.31,80180.99,0.0,-0.99649,0.0,0.53825]
[1778272284809,47.31,80180.99,0.0,-0.99649,0.0,0.53825]
[1778272284894,47.31,80182.41,0.0,-0.99648,0.0,0.53911]
[1778272290814,47.31,80183.4,0.0,-0.99648,0.0,0.53971]
[1778272291831,47.31,80183.4,0.0,-0.99648,0.0,0.53971]
[1778272292067,47.31,80183.4,0.0,-0.99648,0.0,0.53971]
[1778272294847,47.31,80179.22,0.0,-0.9965,0.0,0.53612]
[1778272296071,47.31,80179.22,0.0,-0.9965,0.0,0.53612]
[1778272296309,47.31,80179.22,0.0,-0.9965,0.0,0.53612]
[1778272296378,47.31,80177.46,0.0,-0.99651,0.0,0.53505]
[1778272300389,47.31,80177.88,0.0,-0.99651,0.0,0.53531]
[1778272300560,47.31,80177.07,0.0,-0.99651,0.0,0.53482]
[1778272302903,47.31,80174.16,0.0,-0.99652,0.0,0.53306]
[1778272303676,47.31,80174.16,0.0,-0.99652,0.0,0.53306]
[1778272303808,47.31,80174.16,0.0,-0.99652,0.0,0.53306]
[1778272303910,47.31,80170.45,0.0,-0.99654,0.0,0.53083]
[1778272304917,47.31,80161.25,0.0,-0.99658,0.0,0.52533]
[1778272305924,47.31,80155.07,0.0,-0.9966,0.0,0.52166]
[1778272306691,47.31,80155.07,0.0,-0.9966,0.0,0.52166]
[1778272306808,47.31,80155.07,0.0,-0.9966,0.0,0.52166]
[1778272306931,47.31,80153.79,0.0,-0.99661,0.0,0.5209]
[1778272308014,47.31,80153.79,0.0,-0.99661,0.0,0.5209]
[1778272308058,47.31,80153.79,0.0,-0.99661,0.0,0.5209]
[1778272308108,47.31,80151.04,0.0,-0.99662,0.0,0.51928]
[1778272309952,47.31,80148.38,0.0,-0.99663,0.0,0.51772]
[1778272312001,47.31,80147.93,0.0,-0.99663,0.0,0.51745]
[1778272312057,47.31,80147.93,0.0,-0.99663,0.0,0.51745]
[1778272318008,47.31,80149.15,0.0,-0.99663,0.0,0.51817]
[1778272320023,47.31,80151.87,0.0,-0.99662,0.0,0.51977]
[1778272321310,47.31,80151.87,0.0,-0.99662,0.0,0.51977]
[1778272321411,47.31,80154.71,0.0,-0.99661,0.0,0.52145]
[1778272324051,47.31,80157.73,0.0,-0.99659,0.0,0.52324]
[1778272325083,47.31,80157.73,0.0,-0.99659,0.0,0.52324]
[1778272325334,47.31,80157.73,0.0,-0.99659,0.0,0.52324]
[1778272325432,47.31,80157.57,0.0,-0.99659,0.0,0.52314]
[1778272326065,47.31,80161.61,0.0,-0.99658,0.0,0.52554]
[1778272331100,47.31,80162.82,0.0,-0.99657,0.0,0.52626]
[1778272334722,47.31,80164.29,0.0,-0.99657,0.0,0.52714]
[1778272337313,47.31,80164.4,0.0,-0.99656,0.0,0.52721]
[1778272342181,47.31,80167.35,0.0,-0.99655,0.0,0.52897]
[1778272343189,47.31,80173.47,0.0,-0.99653,0.0,0.53265]
[1778272344196,47.31,80178.48,0.0,-0.9965,0.0,0.53567]
[1778272345751,47.31,80180.01,0.0,-0.9965,0.0,0.5366]
[1778272345814,47.31,80180.01,0.0,-0.9965,0.0,0.5366]
[1778272346210,47.31,80180.95,0.0,-0.99649,0.0,0.53717]
[1778272347217,47.31,80183.53,0.0,-0.99648,0.0,0.53873]
[1778272349308,47.31,80183.97,0.0,-0.99648,0.0,0.539]
[1778272353260,47.31,80185.35,0.0,-0.99648,0.0,0.53878]
[1778272355274,47.31,80189.4,0.0,-0.99646,0.0,0.54125]
[1778272356281,47.31,80193.01,0.0,-0.99645,0.0,0.54346]
[1778272356610,47.31,80193.01,0.0,-0.99645,0.0,0.54346]
[1778272356682,47.31,80193.01,0.0,-0.99645,0.0,0.54346]
[1778272357382,47.31,80193.01,0.0,-0.99645,0.0,0.54346]
[1778272357410,47.31,80193.34,0.0,-0.99645,0.0,0.54366]
[1778272357558,47.31,80193.34,0.0,-0.99645,0.0,0.54366]
[1778272359302,47.31,80205.74,0.0,-0.99639,0.0,0.55131]
[1778272360309,47.31,80209.49,0.0,-0.99637,0.0,0.55364]
[1778272363330,47.31,80212.75,0.0,-0.99636,0.0,0.55568]
[1778272363864,47.31,80212.75,0.0,-0.99636,0.0,0.55568]
[1778272364059,47.31,80212.75,0.0,-0.99636,0.0,0.55568]
[1778272364337,47.31,80212.89,0.0,-0.99636,0.0,0.55576]
[1778272365897,47.31,80213.47,0.0,-0.99636,0.0,0.55613]
[1778272366060,47.31,80213.47,0.0,-0.99636,0.0,0.55613]
[1778272371386,47.31,80214.77,0.0,-0.99635,0.0,0.55694]
[1778272378436,47.31,80214.66,0.0,-0.99635,0.0,0.55687]
[1778272383471,47.31,80216.16,0.0,-0.99634,0.0,0.55781]
[1778272384005,47.31,80216.16,0.0,-0.99634,0.0,0.55781]
[1778272384063,47.31,80216.16,0.0,-0.99634,0.0,0.55781]
[1778272384477,47.31,80216.18,0.0,-0.99634,0.0,0.55782]
[1778272384904,47.31,80216.18,0.0,-0.99634,0.0,0.55782]
[1778272385062,47.31,80216.18,0.0,-0.99634,0.0,0.55782]
[1778272385484,47.31,80218.91,0.0,-0.99633,0.0,0.55953]
[1778272386491,47.31,80224.73,0.0,-0.9963,0.0,0.5632]
[1778272387498,47.31,80227.31,0.0,-0.99629,0.0,0.56483]
[1778272388662,47.31,80227.86,0.0,-0.99629,0.0,0.56518]
[1778272388812,47.31,80227.86,0.0,-0.99629,0.0,0.56518]
[1778272389012,47.31,80227.86,0.0,-0.99629,0.0,0.56518]
[1778272389073,47.31,80227.86,0.0,-0.99629,0.0,0.56518]
[1778272389512,47.31,80229.03,0.0,-0.99628,0.0,0.56592]
[1778272396561,47.31,80229.35,0.0,-0.99628,0.0,0.56613]
[1778272401596,47.31,80230.1,0.0,-0.99628,0.0,0.5666]
[1778272404323,47.31,80228.48,0.0,-0.99629,0.0,0.56558]
[1778272404559,47.31,80228.48,0.0,-0.99629,0.0,0.56558]
[1778272404343,47.31,80229.9,0.0,-0.99628,0.0,0.56648]
[1778272404912,47.31,80229.9,0.0,-0.99628,0.0,0.56648]
[1778272405058,47.31,80229.9,0.0,-0.99628,0.0,0.56648]
[1778272410659,47.31,80231.25,0.0,-0.99627,0.0,0.56733]
[1778272415694,47.31,80230.97,0.0,-0.99628,0.0,0.56606]
[1778272420729,47.31,80231.0,0.0,-0.99628,0.0,0.56608]
[1778272425764,47.31,80231.29,0.0,-0.99628,0.0,0.56626]
[1778272426945,47.31,80231.29,0.0,-0.99628,0.0,0.56626]
[1778272427059,47.31,80231.29,0.0,-0.99628,0.0,0.56626]
[1778272427257,47.31,80231.29,0.0,-0.99628,0.0,0.56626]
[1778272427310,47.31,80231.29,0.0,-0.99628,0.0,0.56626]
[1778272427407,47.31,80231.34,0.0,-0.99628,0.0,0.56629]
[1778272428785,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272430248,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272430311,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272430455,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272430559,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272430602,47.31,80238.27,0.0,-0.99625,0.0,0.57071]
[1778272435834,47.31,80237.89,0.0,-0.99625,0.0,0.57046]
[1778272441876,47.31,80237.9,0.0,-0.99625,0.0,0.57047]
[1778272444741,47.31,80238.27,0.0,-0.99625,0.0,0.57071]
[1778272444809,47.31,80238.27,0.0,-0.99625,0.0,0.57071]
[1778272445041,47.31,80238.27,0.0,-0.99625,0.0,0.57071]
[1778272445063,47.31,80238.27,0.0,-0.99625,0.0,0.57071]
[1778272445092,47.31,80238.52,0.0,-0.99625,0.0,0.57087]
[1778272448925,47.31,80234.96,0.0,-0.99626,0.0,0.56859]
[1778272449731,47.31,80234.96,0.0,-0.99626,0.0,0.56859]
[1778272449810,47.31,80234.96,0.0,-0.99626,0.0,0.56859]
[1778272450092,47.31,80234.96,0.0,-0.99626,0.0,0.56859]
[1778272450310,47.31,80234.96,0.0,-0.99626,0.0,0.56859]
[1778272450409,47.31,80235.01,0.0,-0.99626,0.0,0.56863]
[1778272455976,47.31,80234.18,0.0,-0.99627,0.0,0.5681]
[1778272461012,47.31,80235.59,0.0,-0.99626,0.0,0.569]
[1778272462124,47.31,80235.59,0.0,-0.99626,0.0,0.569]
[1778272462308,47.31,80235.59,0.0,-0.99626,0.0,0.569]
[1778272462473,47.31,80235.59,0.0,-0.99626,0.0,0.569]
[1778272462563,47.31,80235.59,0.0,-0.99626,0.0,0.569]
[1778272462558,47.31,80235.84,0.0,-0.99626,0.0,0.56916]
[1778272469067,47.31,80236.2,0.0,-0.99626,0.0,0.56939]
[1778272474102,47.31,80236.27,0.0,-0.99627,0.0,0.56833]
[1778272480144,47.31,80236.62,0.0,-0.99626,0.0,0.56855]
[1778272481382,47.31,80236.62,0.0,-0.99626,0.0,0.56855]
[1778272481560,47.31,80236.62,0.0,-0.99626,0.0,0.56855]
[1778272481661,47.31,80236.34,0.0,-0.99627,0.0,0.56837]
[1778272481823,47.31,80236.34,0.0,-0.99627,0.0,0.56837]
[1778272482061,47.31,80236.34,0.0,-0.99627,0.0,0.56837]
[1778272487193,47.31,80236.95,0.0,-0.99626,0.0,0.56876]
[1778272491221,47.31,80242.27,0.0,-0.99624,0.0,0.57216]
[1778272492228,47.31,80245.99,0.0,-0.99622,0.0,0.57455]
[1778272492859,47.31,80245.99,0.0,-0.99622,0.0,0.57455]
[1778272493064,47.31,80245.99,0.0,-0.99622,0.0,0.57455]
[1778272493244,47.31,80245.99,0.0,-0.99622,0.0,0.57455]
[1778272493309,47.31,80245.99,0.0,-0.99622,0.0,0.57455]
[1778272493368,47.31,80248.73,0.0,-0.99621,0.0,0.57631]
[1778272495249,47.31,80251.54,0.0,-0.99619,0.0,0.57813]
[1778272497311,47.31,80251.89,0.0,-0.99619,0.0,0.57835]
[1778272497542,47.31,80251.89,0.0,-0.99619,0.0,0.57835]
[1778272497561,47.31,80251.89,0.0,-0.99619,0.0,0.57835]
[1778272497643,47.31,80254.37,0.0,-0.99618,0.0,0.57996]
[1778272503305,47.31,80255.41,0.0,-0.99618,0.0,0.58063]
[1778272508340,47.31,80254.01,0.0,-0.99618,0.0,0.57972]
[1778272509347,47.31,80251.37,0.0,-0.9962,0.0,0.57802]
[1778272510938,47.31,80251.71,0.0,-0.99619,0.0,0.57824]
[1778272511066,47.31,80251.71,0.0,-0.99619,0.0,0.57824]
[1778272511365,47.31,80251.71,0.0,-0.99619,0.0,0.57824]
[1778272511558,47.31,80251.71,0.0,-0.99619,0.0,0.57824]
[1778272511616,47.31,80251.52,0.0,-0.99619,0.0,0.57811]
[1778272517403,47.31,80247.28,0.0,-0.99621,0.0,0.57538]
[1778272518410,47.31,80243.14,0.0,-0.99623,0.0,0.57272]
[1778272518811,47.31,80243.14,0.0,-0.99623,0.0,0.57272]
[1778272519060,47.31,80243.14,0.0,-0.99623,0.0,0.57272]
[1778272519388,47.31,80243.14,0.0,-0.99623,0.0,0.57272]
[1778272519563,47.31,80243.14,0.0,-0.99623,0.0,0.57272]
[1778272519650,47.31,80241.32,0.0,-0.99624,0.0,0.57155]
[1778272525459,47.31,80239.84,0.0,-0.99625,0.0,0.57061]
[1778272526146,47.31,80239.84,0.0,-0.99625,0.0,0.57061]
[1778272526317,47.31,80239.84,0.0,-0.99625,0.0,0.57061]
[1778272526520,47.31,80239.84,0.0,-0.99625,0.0,0.57061]
[1778272526559,47.31,80239.84,0.0,-0.99625,0.0,0.57061]
[1778272526661,47.31,80239.95,0.0,-0.99625,0.0,0.57068]
[1778272532508,47.31,80240.85,0.0,-0.99625,0.0,0.57015]
[1778272537543,47.31,80240.78,0.0,-0.99625,0.0,0.5701]
[1778272542578,47.31,80240.82,0.0,-0.99625,0.0,0.57013]
[1778272547613,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272548676,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272548809,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272549002,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272549060,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272549627,47.31,80240.96,0.0,-0.99625,0.0,0.57022]
[1778272554662,47.31,80240.93,0.0,-0.99625,0.0,0.5702]
[1778272560704,47.31,80240.67,0.0,-0.99625,0.0,0.57003]
[1778272566750,47.31,80240.33,0.0,-0.99625,0.0,0.56981]
[1778272567798,47.31,80240.02,0.0,-0.99626,0.0,0.56962]
[1778272567815,47.31,80240.02,0.0,-0.99626,0.0,0.56962]
[1778272568221,47.31,80240.02,0.0,-0.99626,0.0,0.56962]
[1778272568310,47.31,80240.02,0.0,-0.99626,0.0,0.56962]
[1778272568764,47.31,80240.14,0.0,-0.99625,0.0,0.56969]
[1778272574806,47.31,80240.21,0.0,-0.99625,0.0,0.56974]
[1778272578840,47.31,80233.99,0.0,-0.99628,0.0,0.56578]
[1778272580344,47.31,80233.99,0.0,-0.99628,0.0,0.56578]
[1778272580560,47.31,80233.99,0.0,-0.99628,0.0,0.56578]
[1778272580661,47.31,80229.94,0.0,-0.9963,0.0,0.56321]
[1778272580825,47.31,80229.94,0.0,-0.9963,0.0,0.56321]
[1778272581059,47.31,80229.94,0.0,-0.9963,0.0,0.56321]
[1778272585894,47.31,80222.34,0.0,-0.99634,0.0,0.55843]
[1778272587416,47.31,80222.34,0.0,-0.99634,0.0,0.55843]
[1778272587560,47.31,80222.34,0.0,-0.99634,0.0,0.55843]
[1778272587577,47.31,80219.69,0.0,-0.99635,0.0,0.55677]
[1778272588049,47.31,80219.69,0.0,-0.99635,0.0,0.55677]
[1778272588059,47.31,80219.69,0.0,-0.99635,0.0,0.55677]
[1778272593950,47.31,80220.27,0.0,-0.99635,0.0,0.55604]
[1778272598990,47.31,80220.92,0.0,-0.99635,0.0,0.55645]
[1778272600543,47.31,80220.92,0.0,-0.99635,0.0,0.55645]
[1778272600560,47.31,80220.92,0.0,-0.99635,0.0,0.55645]
[1778272600660,47.31,80221.03,0.0,-0.99635,0.0,0.55652]
[1778272600907,47.31,80221.03,0.0,-0.99635,0.0,0.55652]
[1778272601067,47.31,80221.03,0.0,-0.99635,0.0,0.55652]
[1778272607046,47.31,80220.82,0.0,-0.99635,0.0,0.55639]
[1778272612081,47.31,80221.07,0.0,-0.99635,0.0,0.55654]
[1778272617116,47.31,80225.92,0.0,-0.99633,0.0,0.55959]
[1778272618363,47.31,80225.92,0.0,-0.99633,0.0,0.55959]
[1778272618559,47.31,80225.92,0.0,-0.99633,0.0,0.55959]
[1778272618575,47.31,80227.74,0.0,-0.99632,0.0,0.56073]
[1778272618853,47.31,80227.74,0.0,-0.99632,0.0,0.56073]
[1778272619061,47.31,80227.74,0.0,-0.99632,0.0,0.56073]
[1778272624166,47.31,80228.16,0.0,-0.99632,0.0,0.561]
[1778272629200,47.31,80227.47,0.0,-0.99632,0.0,0.56056]
[1778272634807,47.31,80228.17,0.0,-0.99632,0.0,0.561]
[1778272635064,47.31,80228.17,0.0,-0.99632,0.0,0.561]
[1778272635301,47.31,80228.17,0.0,-0.99632,0.0,0.561]
[1778272635310,47.31,80228.17,0.0,-0.99632,0.0,0.561]
[1778272637256,47.31,80226.8,0.0,-0.99632,0.0,0.56014]
[1778272644305,47.31,80226.98,0.0,-0.99632,0.0,0.56025]
[1778272646319,47.31,80238.31,0.0,-0.99627,0.0,0.56742]
[1778272647326,47.31,80247.47,0.0,-0.99623,0.0,0.57328]
[1778272648333,47.31,80248.28,0.0,-0.99622,0.0,0.5738]
[1778272649340,47.31,80249.28,0.0,-0.99622,0.0,0.57444]
[1778272650347,47.31,80253.78,0.0,-0.9962,0.0,0.57734]
[1778272652773,47.31,80253.78,0.0,-0.99621,0.0,0.57623]
[1778272652808,47.31,80253.78,0.0,-0.99621,0.0,0.57623]
[1778272652776,47.31,80254.2,0.0,-0.9962,0.0,0.5765]
[1778272653065,47.31,80254.2,0.0,-0.9962,0.0,0.5765]
[1778272653311,47.31,80254.2,0.0,-0.9962,0.0,0.5765]
[1778272660420,47.31,80244.85,0.0,-0.99625,0.0,0.57049]
[1778272661425,47.31,80239.49,0.0,-0.99627,0.0,0.56707]
[1778272662103,47.31,80239.49,0.0,-0.99627,0.0,0.56707]
[1778272662311,47.31,80239.49,0.0,-0.99627,0.0,0.56707]
[1778272662406,47.31,80239.49,0.0,-0.99627,0.0,0.56707]
[1778272662560,47.31,80239.49,0.0,-0.99627,0.0,0.56707]
[1778272662648,47.31,80239.51,0.0,-0.99627,0.0,0.56709]
[1778272666460,47.31,80242.74,0.0,-0.99626,0.0,0.56914]
[1778272670488,47.31,80245.01,0.0,-0.99625,0.0,0.57059]
[1778272673858,47.31,80244.89,0.0,-0.99625,0.0,0.57052]
[1778272673510,47.31,80242.2,0.0,-0.99626,0.0,0.5688]
[1778272674060,47.31,80242.2,0.0,-0.99626,0.0,0.5688]
[1778272674702,47.31,80242.2,0.0,-0.99626,0.0,0.5688]
[1778272674809,47.31,80242.2,0.0,-0.99626,0.0,0.5688]
[1778272674794,47.31,80238.16,0.0,-0.99628,0.0,0.56623]
[1778272677541,47.31,80235.96,0.0,-0.99629,0.0,0.56483]
[1778272680533,47.31,80235.64,0.0,-0.99629,0.0,0.56463]
[1778272680559,47.31,80235.64,0.0,-0.99629,0.0,0.56463]
[1778272680788,47.31,80235.64,0.0,-0.99629,0.0,0.56463]
[1778272680811,47.31,80235.64,0.0,-0.99629,0.0,0.56463]
[1778272680562,47.31,80233.76,0.0,-0.9963,0.0,0.56344]
[1778272685597,47.31,80238.29,0.0,-0.99628,0.0,0.56631]
[1778272686103,47.31,80238.29,0.0,-0.99628,0.0,0.56631]
[1778272686309,47.31,80238.29,0.0,-0.99628,0.0,0.56631]
[1778272686624,47.31,80238.29,0.0,-0.99628,0.0,0.56631]
[1778272686810,47.31,80238.29,0.0,-0.99628,0.0,0.56631]
[1778272686629,47.31,80242.81,0.0,-0.99626,0.0,0.56919]
[1778272692647,47.31,80243.33,0.0,-0.99625,0.0,0.56952]
[1778272698688,47.31,80243.27,0.0,-0.99625,0.0,0.56948]
[1778272699884,47.31,80243.27,0.0,-0.99625,0.0,0.56948]
[1778272700060,47.31,80243.37,0.0,-0.99625,0.0,0.56955]
[1778272700179,47.31,80243.37,0.0,-0.99625,0.0,0.56955]
[1778272700309,47.31,80243.37,0.0,-0.99625,0.0,0.56955]
[1778272700702,47.31,80242.97,0.0,-0.99626,0.0,0.56929]
[1778272705737,47.31,80242.71,0.0,-0.99626,0.0,0.56913]
[1778272706744,47.31,80240.29,0.0,-0.99627,0.0,0.56758]
[1778272707333,47.31,80240.29,0.0,-0.99627,0.0,0.56758]
[1778272707564,47.31,80240.29,0.0,-0.99627,0.0,0.56758]
[1778272707636,47.31,80240.29,0.0,-0.99627,0.0,0.56758]
[1778272707812,47.31,80240.29,0.0,-0.99627,0.0,0.56758]
[1778272707751,47.31,80238.69,0.0,-0.99628,0.0,0.56657]
[1778272712786,47.31,80238.96,0.0,-0.99628,0.0,0.56564]
[1778272715807,47.31,80236.82,0.0,-0.99629,0.0,0.56428]
[1778272716814,47.31,80232.02,0.0,-0.99631,0.0,0.56125]
[1778272717136,47.31,80232.02,0.0,-0.99631,0.0,0.56125]
[1778272717310,47.31,80232.02,0.0,-0.99631,0.0,0.56125]
[1778272717491,47.31,80232.02,0.0,-0.99631,0.0,0.56125]
[1778272717565,47.31,80232.02,0.0,-0.99631,0.0,0.56125]
[1778272717821,47.31,80230.09,0.0,-0.99632,0.0,0.56003]
[1778272719835,47.31,80227.0,0.0,-0.99634,0.0,0.55809]
[1778272720365,47.31,80227.0,0.0,-0.99634,0.0,0.55809]
[1778272720563,47.31,80227.0,0.0,-0.99634,0.0,0.55809]
[1778272725877,47.31,80225.98,0.0,-0.99634,0.0,0.55745]
[1778272728518,47.31,80224.93,0.0,-0.99635,0.0,0.55679]
[1778272728562,47.31,80224.93,0.0,-0.99635,0.0,0.55679]
[1778272728898,47.31,80225.43,0.0,-0.99634,0.0,0.5571]
[1778272728984,47.31,80225.43,0.0,-0.99634,0.0,0.5571]
[1778272729063,47.31,80225.43,0.0,-0.99634,0.0,0.5571]
[1778272734940,47.31,80225.23,0.0,-0.99634,0.0,0.55698]
[1778272737509,47.31,80225.16,0.0,-0.99634,0.0,0.55693]
[1778272737559,47.31,80225.16,0.0,-0.99634,0.0,0.55693]
[1778272737901,47.31,80225.16,0.0,-0.99634,0.0,0.55693]
[1778272737913,47.31,80225.98,0.0,-0.99634,0.0,0.55745]
[1778272738061,47.31,80225.98,0.0,-0.99634,0.0,0.55745]
[1778272744004,47.31,80225.63,0.0,-0.99634,0.0,0.55723]
[1778272750046,47.31,80225.94,0.0,-0.99634,0.0,0.55742]
[1778272756088,47.31,80225.42,0.0,-0.99634,0.0,0.5571]
[1778272763137,47.31,80225.39,0.0,-0.99634,0.0,0.55708]
[1778272765326,47.31,80225.5,0.0,-0.99634,0.0,0.55715]
[1778272765560,47.31,80225.5,0.0,-0.99634,0.0,0.55715]
[1778272765685,47.31,80225.5,0.0,-0.99634,0.0,0.55715]
[1778272765810,47.31,80225.5,0.0,-0.99634,0.0,0.55715]
[1778272765911,47.31,80223.88,0.0,-0.99635,0.0,0.55613]
[1778272772200,47.31,80224.82,0.0,-0.99635,0.0,0.55564]
[1778272783278,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272784608,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272784809,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272784823,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272785020,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272785062,47.31,80225.23,0.0,-0.99635,0.0,0.55589]
[1778272792590,47.31,80225.0,0.0,-0.99635,0.0,0.55575]
[1778272795074,47.31,80225.0,0.0,-0.99635,0.0,0.55575]
[1778272795309,47.31,80225.0,0.0,-0.99635,0.0,0.55575]
[1778272795829,47.31,80225.0,0.0,-0.99635,0.0,0.55575]
[1778272795931,47.31,80223.83,0.0,-0.99636,0.0,0.55502]
[1778272796060,47.31,80223.83,0.0,-0.99636,0.0,0.55502]
[1778272801404,47.31,80224.64,0.0,-0.99635,0.0,0.55552]
[1778272802901,47.31,80224.64,0.0,-0.99635,0.0,0.55552]
[1778272802906,47.31,80224.68,0.0,-0.99635,0.0,0.55555]
[1778272803059,47.31,80224.68,0.0,-0.99635,0.0,0.55555]
[1778272803345,47.31,80224.68,0.0,-0.99635,0.0,0.55555]
[1778272803559,47.31,80224.68,0.0,-0.99635,0.0,0.55555]
[1778272803633,47.31,80224.96,0.0,-0.99635,0.0,0.55572]
[1778272809460,47.31,80225.26,0.0,-0.99635,0.0,0.55591]
[1778272819281,47.31,80225.39,0.0,-0.99635,0.0,0.55599]
[1778272819309,47.31,80225.39,0.0,-0.99635,0.0,0.55599]
[1778272819463,47.31,80225.39,0.0,-0.99635,0.0,0.55599]
[1778272819558,47.31,80225.39,0.0,-0.99635,0.0,0.55599]
[1778272819564,47.31,80225.39,0.0,-0.99635,0.0,0.55599]
[1778272824565,47.31,80225.69,0.0,-0.99635,0.0,0.55618]
[1778272829600,47.31,80225.47,0.0,-0.99635,0.0,0.55604]
[1778272830039,47.31,80225.47,0.0,-0.99635,0.0,0.55604]
[1778272830059,47.31,80225.47,0.0,-0.99635,0.0,0.55604]
[1778272830640,47.31,80225.47,0.0,-0.99635,0.0,0.55604]
[1778272830814,47.31,80225.47,0.0,-0.99635,0.0,0.55604]
[1778272830904,47.31,80224.91,0.0,-0.99635,0.0,0.55569]
[1778272836097,47.31,80223.34,0.0,-0.99637,0.0,0.55363]
[1778272836307,47.31,80223.34,0.0,-0.99637,0.0,0.55363]
[1778272836897,47.31,80223.34,0.0,-0.99637,0.0,0.55363]
[1778272836905,47.31,80218.09,0.0,-0.99639,0.0,0.55036]
[1778272837061,47.31,80218.09,0.0,-0.99639,0.0,0.55036]
[1778272837656,47.31,80215.11,0.0,-0.9964,0.0,0.54852]
[1778272840679,47.31,80211.08,0.0,-0.99642,0.0,0.54603]
[1778272841648,47.31,80211.08,0.0,-0.99642,0.0,0.54603]
[1778272841808,47.31,80211.08,0.0,-0.99642,0.0,0.54603]
[1778272841871,47.31,80209.05,0.0,-0.99643,0.0,0.54478]
[1778272842095,47.31,80209.05,0.0,-0.99643,0.0,0.54478]
[1778272842310,47.31,80209.05,0.0,-0.99643,0.0,0.54478]
[1778272848741,47.31,80209.1,0.0,-0.99643,0.0,0.54481]
[1778272851389,47.31,80207.57,0.0,-0.99644,0.0,0.54387]
[1778272851559,47.31,80207.57,0.0,-0.99644,0.0,0.54387]
[1778272851980,47.31,80207.57,0.0,-0.99644,0.0,0.54387]
[1778272851762,47.31,80206.4,0.0,-0.99644,0.0,0.54315]
[1778272852064,47.31,80206.4,0.0,-0.99644,0.0,0.54315]
[1778272857804,47.31,80206.28,0.0,-0.99644,0.0,0.54308]
[1778272862839,47.31,80206.92,0.0,-0.99644,0.0,0.54347]
[1778272863230,47.31,80206.92,0.0,-0.99644,0.0,0.54347]
[1778272863308,47.31,80206.92,0.0,-0.99644,0.0,0.54347]
[1778272863946,47.31,80206.92,0.0,-0.99644,0.0,0.54347]
[1778272864060,47.31,80206.92,0.0,-0.99644,0.0,0.54347]
[1778272864047,47.31,80208.95,0.0,-0.99643,0.0,0.54472]
[1778272869391,47.31,80209.99,0.0,-0.99643,0.0,0.54536]
[1778272869558,47.31,80209.99,0.0,-0.99643,0.0,0.54536]
[1778272869862,47.31,80209.99,0.0,-0.99643,0.0,0.54536]
[1778272870061,47.31,80209.99,0.0,-0.99643,0.0,0.54536]
[1778272869888,47.31,80210.68,0.0,-0.99642,0.0,0.54578]
[1778272871903,47.31,80213.06,0.0,-0.99641,0.0,0.54725]
[1778272876937,47.31,80213.18,0.0,-0.99641,0.0,0.54732]
[1778272878951,47.31,80217.12,0.0,-0.99639,0.0,0.54976]
[1778272879958,47.31,80229.56,0.0,-0.99634,0.0,0.55752]
[1778272880601,47.31,80229.56,0.0,-0.99634,0.0,0.55752]
[1778272880808,47.31,80229.56,0.0,-0.99634,0.0,0.55752]
[1778272880965,47.31,80234.46,0.0,-0.99632,0.0,0.5606]
[1778272881972,47.31,80236.49,0.0,-0.99631,0.0,0.56188]
[1778272882865,47.31,80236.49,0.0,-0.99631,0.0,0.56188]
[1778272883065,47.31,80236.49,0.0,-0.99631,0.0,0.56188]
[1778272882979,47.31,80238.72,0.0,-0.9963,0.0,0.56329]
[1778272888014,47.31,80239.34,0.0,-0.99629,0.0,0.56368]
[1778272893049,47.31,80239.37,0.0,-0.9963,0.0,0.5626]
[1778272897861,47.31,80239.23,0.0,-0.9963,0.0,0.56251]
[1778272898059,47.31,80239.23,0.0,-0.9963,0.0,0.56251]
[1778272898084,47.31,80239.99,0.0,-0.9963,0.0,0.563]
[1778272898265,47.31,80239.99,0.0,-0.9963,0.0,0.563]
[1778272898310,47.31,80239.99,0.0,-0.9963,0.0,0.563]
[1778272900098,47.31,80234.82,0.0,-0.99632,0.0,0.55973]
[1778272900872,47.31,80234.82,0.0,-0.99632,0.0,0.55973]
[1778272901065,47.31,80234.82,0.0,-0.99632,0.0,0.55973]
[1778272904126,47.31,80231.62,0.0,-0.99634,0.0,0.55772]
[1778272905382,47.31,80231.62,0.0,-0.99634,0.0,0.55772]
[1778272905558,47.31,80231.62,0.0,-0.99634,0.0,0.55772]
[1778272905574,47.31,80223.4,0.0,-0.99637,0.0,0.55258]
[1778272906140,47.31,80223.7,0.0,-0.99637,0.0,0.55277]
[1778272908154,47.31,80221.02,0.0,-0.99638,0.0,0.5511]
[1778272909308,47.31,80221.02,0.0,-0.99638,0.0,0.5511]
[1778272909338,47.31,80221.13,0.0,-0.99638,0.0,0.55117]
[1778272914922,47.31,80221.03,0.0,-0.99638,0.0,0.55111]
[1778272915062,47.31,80221.03,0.0,-0.99638,0.0,0.55111]
[1778272920239,47.31,80221.59,0.0,-0.99638,0.0,0.55146]
[1778272926281,47.31,80221.32,0.0,-0.99638,0.0,0.55129]
[1778272931085,47.31,80220.87,0.0,-0.99638,0.0,0.55101]
[1778272930309,47.31,80218.05,0.0,-0.9964,0.0,0.54926]
[1778272931309,47.31,80218.05,0.0,-0.9964,0.0,0.54926]
[1778272933366,47.31,80218.16,0.0,-0.9964,0.0,0.54933]
[1778272933558,47.31,80218.16,0.0,-0.9964,0.0,0.54933]
[1778272933605,47.31,80218.02,0.0,-0.9964,0.0,0.54924]
[1778272939134,47.31,80217.95,0.0,-0.9964,0.0,0.5492]
[1778272939309,47.31,80219.1,0.0,-0.99639,0.0,0.54991]
[1778272939372,47.31,80224.2,0.0,-0.99637,0.0,0.55308]
[1778272946421,47.31,80225.96,0.0,-0.99636,0.0,0.55418]
[1778272953842,47.31,80226.0,0.0,-0.99636,0.0,0.5542]
[1778272954065,47.31,80226.0,0.0,-0.99636,0.0,0.5542]
[1778272954137,47.31,80227.11,0.0,-0.99636,0.0,0.55381]
[1778272956593,47.31,80228.55,0.0,-0.99636,0.0,0.55471]
[1778272956809,47.31,80228.55,0.0,-0.99636,0.0,0.55471]
[1778272956924,47.31,80228.57,0.0,-0.99636,0.0,0.55472]
[1778272963541,47.31,80228.49,0.0,-0.99636,0.0,0.55467]
[1778272965351,47.31,80229.02,0.0,-0.99635,0.0,0.55501]
[1778272965563,47.31,80229.02,0.0,-0.99635,0.0,0.55501]
[1778272974619,47.31,80230.09,0.0,-0.99635,0.0,0.55567]
[1778272976028,47.31,80230.09,0.0,-0.99635,0.0,0.55567]
[1778272976062,47.31,80230.09,0.0,-0.99635,0.0,0.55567]
[1778272978483,47.31,80228.27,0.0,-0.99636,0.0,0.55454]
[1778272978558,47.31,80228.27,0.0,-0.99636,0.0,0.55454]
[1778272978646,47.31,80227.97,0.0,-0.99636,0.0,0.55435]
[1778272983681,47.31,80228.01,0.0,-0.99636,0.0,0.55437]
[1778272987089,47.31,80228.26,0.0,-0.99636,0.0,0.55453]
[1778272987309,47.31,80228.06,0.0,-0.99636,0.0,0.55441]
[1778272994759,47.31,80228.91,0.0,-0.99636,0.0,0.55494]
[1778272999794,47.31,80228.98,0.0,-0.99636,0.0,0.55498]
[1778273006843,47.31,80229.34,0.0,-0.99635,0.0,0.55521]
[1778273012886,47.31,80229.41,0.0,-0.99636,0.0,0.55416]
[1778273018928,47.31,80229.32,0.0,-0.99636,0.0,0.55411]
[1778273021929,47.31,80229.34,0.0,-0.99636,0.0,0.55412]
[1778273022059,47.31,80229.34,0.0,-0.99636,0.0,0.55412]
[1778273024315,47.31,80228.58,0.0,-0.99636,0.0,0.55365]
[1778273024559,47.31,80228.58,0.0,-0.99636,0.0,0.55365]
[1778273024970,47.31,80228.7,0.0,-0.99636,0.0,0.55372]
[1778273026460,47.31,80229.9,0.0,-0.99636,0.0,0.55447]
[1778273026561,47.31,80229.9,0.0,-0.99636,0.0,0.55447]
[1778273030009,47.31,80224.69,0.0,-0.99638,0.0,0.55122]
[1778273030399,47.31,80224.69,0.0,-0.99638,0.0,0.55122]
[1778273030559,47.31,80224.69,0.0,-0.99638,0.0,0.55122]
[1778273031012,47.31,80220.54,0.0,-0.9964,0.0,0.54865]
[1778273032346,47.31,80220.43,0.0,-0.9964,0.0,0.54858]
[1778273032558,47.31,80220.43,0.0,-0.9964,0.0,0.54858]
[1778273033026,47.31,80220.48,0.0,-0.9964,0.0,0.54861]
[1778273040075,47.31,80218.87,0.0,-0.99641,0.0,0.54762]
[1778273041502,47.31,80218.67,0.0,-0.99641,0.0,0.54749]
[1778273041559,47.31,80218.67,0.0,-0.99641,0.0,0.54749]
[1778273045340,47.31,80216.93,0.0,-0.99642,0.0,0.54642]
[1778273045558,47.31,80216.93,0.0,-0.99642,0.0,0.54642]
[1778273046118,47.31,80217.53,0.0,-0.99641,0.0,0.54679]
[1778273052160,47.31,80217.83,0.0,-0.99641,0.0,0.54697]
[1778273061223,47.31,80218.0,0.0,-0.99641,0.0,0.54708]
[1778273065252,47.31,80211.23,0.0,-0.99644,0.0,0.54291]
[1778273066260,47.31,80203.91,0.0,-0.99647,0.0,0.53844]
[1778273066871,47.31,80203.91,0.0,-0.99647,0.0,0.53844]
[1778273067065,47.31,80203.91,0.0,-0.99647,0.0,0.53844]
[1778273067267,47.31,80202.06,0.0,-0.99648,0.0,0.53731]
[1778273072005,47.31,80202.04,0.0,-0.99648,0.0,0.5373]
[1778273072059,47.31,80202.04,0.0,-0.99648,0.0,0.5373]
[1778273072140,47.31,80202.95,0.0,-0.99648,0.0,0.53679]
[1778273074316,47.31,80205.63,0.0,-0.99647,0.0,0.53842]
[1778273076603,47.31,80205.1,0.0,-0.99648,0.0,0.5381]
[1778273076808,47.31,80205.1,0.0,-0.99648,0.0,0.5381]
[1778273077217,47.31,80205.1,0.0,-0.99648,0.0,0.5381]
[1778273076880,47.31,80204.84,0.0,-0.99648,0.0,0.53794]
[1778273077310,47.31,80204.84,0.0,-0.99648,0.0,0.53794]
[1778273082372,47.31,80205.11,0.0,-0.99648,0.0,0.53811]
[1778273087208,47.31,80205.55,0.0,-0.99647,0.0,0.53837]
[1778273087310,47.31,80206.02,0.0,-0.99647,0.0,0.53866]
[1778273088189,47.31,80206.41,0.0,-0.99647,0.0,0.5389]
[1778273091310,47.31,80208.2,0.0,-0.99646,0.0,0.53999]
[1778273094456,47.31,80218.63,0.0,-0.99642,0.0,0.54639]
[1778273095463,47.31,80228.53,0.0,-0.99637,0.0,0.55253]
[1778273096470,47.31,80232.69,0.0,-0.99635,0.0,0.55513]
[1778273097477,47.31,80237.78,0.0,-0.99633,0.0,0.55832]
[1778273098484,47.31,80241.58,0.0,-0.99631,0.0,0.56071]
[1778273100498,47.31,80246.32,0.0,-0.99629,0.0,0.56371]
[1778273101505,47.31,80251.04,0.0,-0.99627,0.0,0.56671]
[1778273102512,47.31,80254.67,0.0,-0.99625,0.0,0.56902]
[1778273103519,47.31,80257.23,0.0,-0.99624,0.0,0.57066]
[1778273107256,47.31,80256.69,0.0,-0.99624,0.0,0.57031]
[1778273107311,47.31,80256.69,0.0,-0.99624,0.0,0.57031]
[1778273107331,47.31,80256.48,0.0,-0.99624,0.0,0.57018]
[1778273107558,47.31,80256.48,0.0,-0.99624,0.0,0.57018]
[1778273107659,47.31,80257.36,0.0,-0.99624,0.0,0.57074]
[1778273112582,47.31,80253.78,0.0,-0.99626,0.0,0.56845]
[1778273115845,47.31,80253.57,0.0,-0.99626,0.0,0.56832]
[1778273116070,47.31,80253.57,0.0,-0.99626,0.0,0.56832]
[1778273122652,47.31,80253.47,0.0,-0.99626,0.0,0.56826]
[1778273125673,47.31,80250.8,0.0,-0.99627,0.0,0.56655]
[1778273127687,47.31,80253.89,0.0,-0.99626,0.0,0.56852]
[1778273128379,47.31,80253.89,0.0,-0.99626,0.0,0.56852]
[1778273128511,47.31,80253.89,0.0,-0.99626,0.0,0.56852]
[1778273128561,47.31,80253.89,0.0,-0.99626,0.0,0.56852]
[1778273128694,47.31,80255.61,0.0,-0.99625,0.0,0.56962]
[1778273131715,47.31,80257.05,0.0,-0.99625,0.0,0.56943]
[1778273135377,47.31,80258.67,0.0,-0.99624,0.0,0.57047]
[1778273135512,47.31,80258.67,0.0,-0.99624,0.0,0.57047]
[1778273135559,47.31,80258.67,0.0,-0.99624,0.0,0.57047]
[1778273135743,47.31,80259.01,0.0,-0.99624,0.0,0.57069]
[1778273140778,47.31,80258.76,0.0,-0.99624,0.0,0.57053]
[1778273145793,47.31,80258.72,0.0,-0.99624,0.0,0.5705]
[1778273145801,47.31,80258.72,0.0,-0.99624,0.0,0.5705]
[1778273145812,47.31,80258.72,0.0,-0.99624,0.0,0.5705]
[1778273145915,47.31,80257.99,0.0,-0.99624,0.0,0.57004]
[1778273151856,47.31,80258.06,0.0,-0.99624,0.0,0.57008]
[1778273156891,47.31,80258.43,0.0,-0.99624,0.0,0.57032]
[1778273160919,47.31,80261.41,0.0,-0.99623,0.0,0.57223]
[1778273162829,47.31,80262.57,0.0,-0.99622,0.0,0.57297]
[1778273162979,47.31,80262.57,0.0,-0.99622,0.0,0.57297]
[1778273163067,47.31,80262.57,0.0,-0.99622,0.0,0.57297]
[1778273163131,47.31,80263.7,0.0,-0.99622,0.0,0.5737]
[1778273168975,47.31,80264.61,0.0,-0.99621,0.0,0.57429]
[1778273169982,47.31,80267.95,0.0,-0.9962,0.0,0.57644]
[1778273171688,47.31,80269.38,0.0,-0.99619,0.0,0.57736]
[1778273171747,47.31,80269.38,0.0,-0.99619,0.0,0.57736]
[1778273171816,47.31,80269.38,0.0,-0.99619,0.0,0.57736]
[1778273171996,47.31,80270.54,0.0,-0.99618,0.0,0.57811]
[1778273175348,47.31,80271.3,0.0,-0.99618,0.0,0.57861]
[1778273175416,47.31,80271.71,0.0,-0.99618,0.0,0.57887]
[1778273175561,47.31,80271.71,0.0,-0.99618,0.0,0.57887]
[1778273176024,47.31,80272.11,0.0,-0.99618,0.0,0.57913]
[1778273181059,47.31,80272.95,0.0,-0.99617,0.0,0.57968]
[1778273187101,47.31,80273.22,0.0,-0.99617,0.0,0.57985]
[1778273188545,47.31,80273.4,0.0,-0.99617,0.0,0.57997]
[1778273188559,47.31,80273.4,0.0,-0.99617,0.0,0.57997]
[1778273188637,47.31,80273.4,0.0,-0.99617,0.0,0.57997]
[1778273188807,47.31,80273.4,0.0,-0.99617,0.0,0.57997]
[1778273191129,47.31,80273.43,0.0,-0.99618,0.0,0.57887]
[1778273196241,47.31,80274.69,0.0,-0.99617,0.0,0.57968]
[1778273196307,47.31,80274.69,0.0,-0.99617,0.0,0.57968]
[1778273205229,47.31,80274.62,0.0,-0.99617,0.0,0.57964]
[1778273212278,47.31,80273.86,0.0,-0.99618,0.0,0.57914]
[1778273214427,47.31,80274.02,0.0,-0.99618,0.0,0.57925]
[1778273214562,47.31,80274.02,0.0,-0.99618,0.0,0.57925]
[1778273214619,47.31,80274.02,0.0,-0.99618,0.0,0.57925]
[1778273214812,47.31,80274.02,0.0,-0.99618,0.0,0.57925]
[1778273215299,47.31,80274.54,0.0,-0.99617,0.0,0.57959]
[1778273220334,47.31,80274.71,0.0,-0.99617,0.0,0.5797]
[1778273225369,47.31,80274.56,0.0,-0.99617,0.0,0.5796]
[1778273230404,47.31,80273.71,0.0,-0.99618,0.0,0.57905]
[1778273234354,47.31,80274.45,0.0,-0.99617,0.0,0.57953]
[1778273234559,47.31,80274.4,0.0,-0.99617,0.0,0.57949]
[1778273242488,47.31,80274.32,0.0,-0.99617,0.0,0.57944]
[1778273247523,47.31,80274.13,0.0,-0.99617,0.0,0.57932]
[1778273252558,47.31,80274.95,0.0,-0.99618,0.0,0.57873]
[1778273263464,47.31,80274.73,0.0,-0.99618,0.0,0.57859]
[1778273263565,47.31,80274.48,0.0,-0.99618,0.0,0.57842]
[1778273263834,47.31,80274.48,0.0,-0.99618,0.0,0.57842]
[1778273264060,47.31,80274.48,0.0,-0.99618,0.0,0.57842]
[1778273264132,47.31,80274.48,0.0,-0.99618,0.0,0.57842]
[1778273267663,47.31,80271.73,0.0,-0.99619,0.0,0.57664]
[1778273270158,47.31,80271.28,0.0,-0.9962,0.0,0.57635]
[1778273270312,47.31,80271.28,0.0,-0.9962,0.0,0.57635]
[1778273275720,47.31,80270.22,0.0,-0.9962,0.0,0.57567]
[1778273280754,47.31,80269.85,0.0,-0.9962,0.0,0.57543]
[1778273281761,47.31,80267.08,0.0,-0.99622,0.0,0.57364]
[1778273283939,47.31,80264.73,0.0,-0.99623,0.0,0.57213]
[1778273284065,47.31,80264.73,0.0,-0.99623,0.0,0.57213]
[1778273284443,47.31,80264.73,0.0,-0.99623,0.0,0.57213]
[1778273284558,47.31,80264.9,0.0,-0.99623,0.0,0.57224]
[1778273284782,47.31,80264.87,0.0,-0.99623,0.0,0.57222]
[1778273289007,47.31,80263.77,0.0,-0.99623,0.0,0.57152]
[1778273289060,47.31,80263.77,0.0,-0.99623,0.0,0.57152]
[1778273294852,47.31,80261.79,0.0,-0.99624,0.0,0.57025]
[1778273299887,47.31,80259.6,0.0,-0.99625,0.0,0.56885]
[1778273300515,47.31,80259.6,0.0,-0.99625,0.0,0.56885]
[1778273300561,47.31,80259.6,0.0,-0.99625,0.0,0.56885]
[1778273301140,47.31,80259.6,0.0,-0.99625,0.0,0.56885]
[1778273301308,47.31,80259.6,0.0,-0.99625,0.0,0.56885]
[1778273301409,47.31,80260.9,0.0,-0.99624,0.0,0.56968]
[1778273306936,47.31,80260.65,0.0,-0.99625,0.0,0.56952]
[1778273311971,47.31,80258.65,0.0,-0.99626,0.0,0.56713]
[1778273314326,47.31,80258.5,0.0,-0.99626,0.0,0.56704]
[1778273314562,47.31,80258.42,0.0,-0.99626,0.0,0.56699]
[1778273320027,47.31,80257.89,0.0,-0.99627,0.0,0.56665]
[1778273325062,47.31,80257.36,0.0,-0.99627,0.0,0.56631]
[1778273330097,47.31,80257.9,0.0,-0.99627,0.0,0.56666]
[1778273335133,47.31,80257.71,0.0,-0.99627,0.0,0.56654]
[1778273336932,47.31,80257.84,0.0,-0.99627,0.0,0.56662]
[1778273337065,47.31,80257.84,0.0,-0.99627,0.0,0.56662]
[1778273337495,47.31,80257.84,0.0,-0.99627,0.0,0.56662]
[1778273337558,47.31,80257.85,0.0,-0.99627,0.0,0.56662]
[1778273338154,47.31,80258.13,0.0,-0.99626,0.0,0.5668]
[1778273343189,47.31,80257.04,0.0,-0.99627,0.0,0.56611]
[1778273348224,47.31,80257.2,0.0,-0.99627,0.0,0.56621]
[1778273353259,47.31,80257.04,0.0,-0.99627,0.0,0.56611]
[1778273358294,47.31,80258.12,0.0,-0.99626,0.0,0.5668]
[1778273363329,47.31,80258.18,0.0,-0.99626,0.0,0.56683]
[1778273368364,47.31,80258.53,0.0,-0.99626,0.0,0.56706]
[1778273368740,47.31,80258.53,0.0,-0.99626,0.0,0.56706]
[1778273368810,47.31,80258.53,0.0,-0.99626,0.0,0.56706]
[1778273374406,47.31,80257.04,0.0,-0.99628,0.0,0.565]
[1778273379149,47.31,80258.05,0.0,-0.99627,0.0,0.56565]
[1778273379310,47.31,80258.05,0.0,-0.99627,0.0,0.56565]
[1778273379682,47.31,80258.06,0.0,-0.99627,0.0,0.56565]
[1778273379808,47.31,80258.06,0.0,-0.99627,0.0,0.56565]
[1778273380448,47.31,80258.03,0.0,-0.99627,0.0,0.56563]
[1778273385484,47.31,80257.7,0.0,-0.99627,0.0,0.56542]
[1778273390519,47.31,80257.3,0.0,-0.99628,0.0,0.56517]
[1778273395554,47.31,80256.55,0.0,-0.99628,0.0,0.56469]
[1778273396537,47.31,80256.55,0.0,-0.99628,0.0,0.56469]
[1778273396561,47.31,80256.55,0.0,-0.99628,0.0,0.56469]
[1778273401596,47.31,80256.68,0.0,-0.99628,0.0,0.56478]
[1778273402171,47.31,80256.68,0.0,-0.99628,0.0,0.56478]
[1778273402313,47.31,80256.68,0.0,-0.99628,0.0,0.56478]
[1778273402406,47.31,80256.68,0.0,-0.99628,0.0,0.56478]
[1778273402559,47.31,80256.68,0.0,-0.99628,0.0,0.56478]
[1778273402603,47.31,80256.32,0.0,-0.99628,0.0,0.56455]
[1778273406655,47.31,80257.71,0.0,-0.99627,0.0,0.56543]
[1778273406813,47.31,80257.71,0.0,-0.99627,0.0,0.56543]
[1778273412674,47.31,80256.94,0.0,-0.99628,0.0,0.56494]
[1778273417709,47.31,80256.48,0.0,-0.99628,0.0,0.56465]
[1778273423751,47.31,80255.86,0.0,-0.99628,0.0,0.56426]
[1778273429793,47.31,80256.06,0.0,-0.99628,0.0,0.56438]
[1778273433133,47.31,80256.37,0.0,-0.99629,0.0,0.56348]
[1778273433313,47.31,80256.37,0.0,-0.99629,0.0,0.56348]
[1778273433693,47.31,80256.26,0.0,-0.99629,0.0,0.56341]
[1778273433809,47.31,80256.26,0.0,-0.99629,0.0,0.56341]
[1778273433821,47.31,80255.93,0.0,-0.99629,0.0,0.5632]
[1778273438856,47.31,80255.26,0.0,-0.99629,0.0,0.56277]
[1778273445905,47.31,80255.21,0.0,-0.99629,0.0,0.56274]
[1778273450940,47.31,80255.53,0.0,-0.99629,0.0,0.56294]
[1778273454973,47.31,80237.97,0.0,-0.99637,0.0,0.55191]
[1778273455980,47.31,80238.0,0.0,-0.99637,0.0,0.55193]
[1778273456987,47.31,80240.69,0.0,-0.99636,0.0,0.55361]
[1778273458272,47.31,80240.69,0.0,-0.99636,0.0,0.55361]
[1778273458310,47.31,80240.69,0.0,-0.99636,0.0,0.55361]
[1778273458330,47.31,80243.39,0.0,-0.99635,0.0,0.5553]
[1778273464036,47.31,80244.13,0.0,-0.99634,0.0,0.55576]
[1778273469269,47.31,80243.12,0.0,-0.99635,0.0,0.55513]
[1778273469311,47.31,80243.12,0.0,-0.99635,0.0,0.55513]
[1778273470203,47.31,80243.33,0.0,-0.99635,0.0,0.55526]
[1778273470310,47.31,80243.33,0.0,-0.99635,0.0,0.55526]
[1778273470410,47.31,80243.35,0.0,-0.99635,0.0,0.55527]
[1778273476120,47.31,80243.16,0.0,-0.99635,0.0,0.55515]
[1778273477127,47.31,80234.21,0.0,-0.99639,0.0,0.54957]
[1778273478134,47.31,80222.48,0.0,-0.99644,0.0,0.54233]
[1778273479141,47.31,80221.16,0.0,-0.99645,0.0,0.54152]
[1778273480148,47.31,80213.79,0.0,-0.99648,0.0,0.53702]
[1778273481155,47.31,80209.28,0.0,-0.9965,0.0,0.53428]
[1778273483545,47.31,80208.01,0.0,-0.9965,0.0,0.53351]
[1778273483560,47.31,80208.01,0.0,-0.9965,0.0,0.53351]
[1778273491226,47.31,80207.64,0.0,-0.99651,0.0,0.53223]
[1778273494727,47.31,80207.64,0.0,-0.99651,0.0,0.53223]
[1778273494812,47.31,80207.64,0.0,-0.99651,0.0,0.53223]
[1778273495373,47.31,80207.64,0.0,-0.99651,0.0,0.53223]
[1778273495559,47.31,80207.64,0.0,-0.99651,0.0,0.53223]
[1778273495660,47.31,80207.47,0.0,-0.99651,0.0,0.53213]
[1778273501298,47.31,80207.29,0.0,-0.99651,0.0,0.53202]
[1778273503312,47.31,80201.96,0.0,-0.99654,0.0,0.52881]
[1778273504319,47.31,80198.27,0.0,-0.99655,0.0,0.5266]
[1778273504871,47.31,80198.27,0.0,-0.99655,0.0,0.5266]
[1778273505061,47.31,80198.27,0.0,-0.99655,0.0,0.5266]
[1778273509360,47.31,80190.32,0.0,-0.99659,0.0,0.52186]
[1778273510365,47.31,80177.86,0.0,-0.99664,0.0,0.5145]
[1778273511372,47.31,80173.24,0.0,-0.99666,0.0,0.51179]
[1778273513113,47.31,80171.81,0.0,-0.99667,0.0,0.51096]
[1778273513309,47.31,80171.81,0.0,-0.99667,0.0,0.51096]
[1778273514393,47.31,80165.63,0.0,-0.99669,0.0,0.50736]
[1778273515400,47.31,80162.36,0.0,-0.9967,0.0,0.50547]
[1778273517635,47.31,80161.05,0.0,-0.99671,0.0,0.50471]
[1778273517810,47.31,80159.29,0.0,-0.99672,0.0,0.5037]
[1778273517995,47.31,80159.29,0.0,-0.99672,0.0,0.5037]
[1778273518068,47.31,80159.29,0.0,-0.99672,0.0,0.5037]
[1778273518421,47.31,80158.65,0.0,-0.99672,0.0,0.50333]
[1778273520435,47.31,80155.39,0.0,-0.99673,0.0,0.50146]
[1778273523062,47.31,80153.57,0.0,-0.99674,0.0,0.50041]
[1778273523312,47.31,80153.57,0.0,-0.99674,0.0,0.50041]
[1778273529498,47.31,80152.72,0.0,-0.99674,0.0,0.49993]
[1778273529776,47.31,80152.72,0.0,-0.99674,0.0,0.49993]
[1778273529810,47.31,80152.72,0.0,-0.99674,0.0,0.49993]
[1778273530505,47.31,80152.94,0.0,-0.99674,0.0,0.50005]
[1778273533714,47.31,80150.68,0.0,-0.99675,0.0,0.49876]
[1778273533809,47.31,80149.35,0.0,-0.99676,0.0,0.498]
[1778273539568,47.31,80148.77,0.0,-0.99676,0.0,0.49767]
[1778273541883,47.31,80148.07,0.0,-0.99676,0.0,0.49727]
[1778273542063,47.31,80148.07,0.0,-0.99676,0.0,0.49727]
[1778273542532,47.31,80148.07,0.0,-0.99676,0.0,0.49727]
[1778273542566,47.31,80148.07,0.0,-0.99676,0.0,0.49727]
[1778273542589,47.31,80150.18,0.0,-0.99675,0.0,0.49847]
[1778273543596,47.31,80155.55,0.0,-0.99673,0.0,0.50155]
[1778273548266,47.31,80157.08,0.0,-0.99673,0.0,0.50243]
[1778273548311,47.31,80157.08,0.0,-0.99673,0.0,0.50243]
[1778273549638,47.31,80163.11,0.0,-0.9967,0.0,0.5059]
[1778273550153,47.31,80163.11,0.0,-0.9967,0.0,0.5059]
[1778273550309,47.31,80163.11,0.0,-0.9967,0.0,0.5059]
[1778273550749,47.31,80163.11,0.0,-0.9967,0.0,0.5059]
[1778273550762,47.31,80165.53,0.0,-0.99669,0.0,0.50731]
[1778273550809,47.31,80165.53,0.0,-0.99669,0.0,0.50731]
[1778273553666,47.31,80172.5,0.0,-0.99667,0.0,0.51034]
[1778273555658,47.31,80173.25,0.0,-0.99667,0.0,0.51078]
[1778273555811,47.31,80174.03,0.0,-0.99666,0.0,0.51123]
[1778273561722,47.31,80172.4,0.0,-0.99667,0.0,0.51028]
[1778273562396,47.31,80172.4,0.0,-0.99667,0.0,0.51028]
[1778273562560,47.31,80172.4,0.0,-0.99667,0.0,0.51028]
[1778273562772,47.31,80172.4,0.0,-0.99667,0.0,0.51028]
[1778273562811,47.31,80171.08,0.0,-0.99667,0.0,0.50951]
[1778273563736,47.31,80171.39,0.0,-0.99667,0.0,0.50969]
[1778273569778,47.31,80171.13,0.0,-0.99667,0.0,0.50954]
[1778273577834,47.31,80171.17,0.0,-0.99667,0.0,0.50956]
[1778273579935,47.31,80170.49,0.0,-0.99668,0.0,0.50917]
[1778273580059,47.31,80170.49,0.0,-0.99668,0.0,0.50917]
[1778273585890,47.31,80169.13,0.0,-0.99668,0.0,0.50838]
[1778273588030,47.31,80167.36,0.0,-0.99669,0.0,0.50735]
[1778273588060,47.31,80167.36,0.0,-0.99669,0.0,0.50735]
[1778273588968,47.31,80168.29,0.0,-0.99669,0.0,0.50789]
[1778273589058,47.31,80168.29,0.0,-0.99669,0.0,0.50789]
[1778273589067,47.31,80167.59,0.0,-0.99669,0.0,0.50748]
[1778273592939,47.31,80163.4,0.0,-0.99671,0.0,0.50506]
[1778273596169,47.31,80163.47,0.0,-0.99671,0.0,0.5051]
[1778273596315,47.31,80163.47,0.0,-0.99671,0.0,0.5051]
[1778273602002,47.31,80161.92,0.0,-0.99671,0.0,0.5042]
[1778273605462,47.31,80161.89,0.0,-0.99671,0.0,0.50419]
[1778273605561,47.31,80161.89,0.0,-0.99671,0.0,0.50419]
[1778273606359,47.31,80161.97,0.0,-0.99671,0.0,0.50423]
[1778273606562,47.31,80161.97,0.0,-0.99671,0.0,0.50423]
[1778273606660,47.31,80161.97,0.0,-0.99671,0.0,0.50423]
[1778273613079,47.31,80161.27,0.0,-0.99672,0.0,0.50282]
[1778273615622,47.31,80161.27,0.0,-0.99672,0.0,0.50282]
[1778273615810,47.31,80161.27,0.0,-0.99672,0.0,0.50282]
[1778273621135,47.31,80162.6,0.0,-0.99672,0.0,0.50358]
[1778273623039,47.31,80162.52,0.0,-0.99672,0.0,0.50354]
[1778273623073,47.31,80162.52,0.0,-0.99672,0.0,0.50354]
[1778273624632,47.31,80163.96,0.0,-0.99671,0.0,0.50437]
[1778273624810,47.31,80163.96,0.0,-0.99671,0.0,0.50437]
[1778273624733,47.31,80164.92,0.0,-0.99671,0.0,0.50492]
[1778273628673,47.31,80164.2,0.0,-0.99671,0.0,0.50451]
[1778273628809,47.31,80164.2,0.0,-0.99671,0.0,0.50451]
[1778273634226,47.31,80163.81,0.0,-0.99671,0.0,0.50428]
[1778273639250,47.31,80165.03,0.0,-0.99671,0.0,0.50498]
[1778273639309,47.31,80165.03,0.0,-0.99671,0.0,0.50498]
[1778273640512,47.31,80166.31,0.0,-0.9967,0.0,0.50572]
[1778273640559,47.31,80166.31,0.0,-0.9967,0.0,0.50572]
[1778273640656,47.31,80166.37,0.0,-0.9967,0.0,0.50576]
[1778273646310,47.31,80166.8,0.0,-0.9967,0.0,0.50601]
[1778273647572,47.31,80166.8,0.0,-0.9967,0.0,0.50601]
[1778273647808,47.31,80166.8,0.0,-0.9967,0.0,0.50601]
[1778273647599,47.31,80169.87,0.0,-0.99669,0.0,0.50779]
[1778273651138,47.31,80170.43,0.0,-0.99668,0.0,0.50811]
[1778273651308,47.31,80170.43,0.0,-0.99668,0.0,0.50811]
[1778273651345,47.31,80171.23,0.0,-0.99668,0.0,0.50858]
[1778273652041,47.31,80171.23,0.0,-0.99668,0.0,0.50858]
[1778273652060,47.31,80171.23,0.0,-0.99668,0.0,0.50858]
[1778273657507,47.31,80170.84,0.0,-0.99668,0.0,0.50835]
[1778273657559,47.31,80170.84,0.0,-0.99668,0.0,0.50835]
[1778273657594,47.31,80170.23,0.0,-0.99668,0.0,0.508]
[1778273658528,47.31,80170.23,0.0,-0.99668,0.0,0.508]
[1778273658558,47.31,80170.23,0.0,-0.99668,0.0,0.508]
[1778273665443,47.31,80170.78,0.0,-0.99668,0.0,0.50832]
[1778273672492,47.31,80170.36,0.0,-0.99669,0.0,0.50705]
[1778273678629,47.31,80171.36,0.0,-0.99669,0.0,0.50763]
[1778273678809,47.31,80171.36,0.0,-0.99669,0.0,0.50763]
[1778273680103,47.31,80169.25,0.0,-0.9967,0.0,0.50641]
[1778273680307,47.31,80169.25,0.0,-0.9967,0.0,0.50641]
[1778273680548,47.31,80167.79,0.0,-0.9967,0.0,0.50557]
[1778273682562,47.31,80165.13,0.0,-0.99671,0.0,0.50403]
[1778273688605,47.31,80161.86,0.0,-0.99673,0.0,0.50214]
[1778273690173,47.31,80161.0,0.0,-0.99673,0.0,0.50165]
[1778273690308,47.31,80161.0,0.0,-0.99673,0.0,0.50165]
[1778273695654,47.31,80159.53,0.0,-0.99674,0.0,0.50081]
[1778273696339,47.31,80159.53,0.0,-0.99674,0.0,0.50081]
[1778273696558,47.31,80159.53,0.0,-0.99674,0.0,0.50081]
[1778273697478,47.31,80161.45,0.0,-0.99673,0.0,0.50191]
[1778273697564,47.31,80161.45,0.0,-0.99673,0.0,0.50191]
[1778273697668,47.31,80163.18,0.0,-0.99672,0.0,0.5029]
[1778273701368,47.31,80163.12,0.0,-0.99672,0.0,0.50287]
[1778273701562,47.31,80163.12,0.0,-0.99672,0.0,0.50287]
[1778273706731,47.31,80159.4,0.0,-0.99674,0.0,0.50073]
[1778273707061,47.31,80159.4,0.0,-0.99674,0.0,0.50073]
[1778273707308,47.31,80159.4,0.0,-0.99674,0.0,0.50073]
[1778273708324,47.31,80157.23,0.0,-0.99674,0.0,0.49949]
[1778273708560,47.31,80157.23,0.0,-0.99674,0.0,0.49949]
[1778273708745,47.31,80156.57,0.0,-0.99675,0.0,0.49911]
[1778273713782,47.31,80157.26,0.0,-0.99674,0.0,0.49951]
[1778273718817,47.31,80157.52,0.0,-0.99674,0.0,0.49965]
[1778273723852,47.31,80156.75,0.0,-0.99675,0.0,0.49921]
[1778273725967,47.31,80157.6,0.0,-0.99674,0.0,0.4997]
[1778273726064,47.31,80157.6,0.0,-0.99674,0.0,0.4997]
[1778273731210,47.31,80158.49,0.0,-0.99674,0.0,0.50021]
[1778273731309,47.31,80158.49,0.0,-0.99674,0.0,0.50021]
[1778273731531,47.31,80158.49,0.0,-0.99674,0.0,0.50021]
[1778273731558,47.31,80158.49,0.0,-0.99674,0.0,0.50021]
[1778273731908,47.31,80158.44,0.0,-0.99675,0.0,0.49917]
[1778273736944,47.31,80157.24,0.0,-0.99675,0.0,0.49849]
[1778273741979,47.31,80157.4,0.0,-0.99675,0.0,0.49858]
[1778273751043,47.31,80154.97,0.0,-0.99676,0.0,0.49719]
[1778273752050,47.31,80149.73,0.0,-0.99678,0.0,0.49421]
[1778273758093,47.31,80148.58,0.0,-0.99679,0.0,0.49356]
[1778273763128,47.31,80148.54,0.0,-0.99679,0.0,0.49354]
[1778273764859,47.31,80148.54,0.0,-0.99679,0.0,0.49354]
[1778273765060,47.31,80147.83,0.0,-0.99679,0.0,0.49313]
[1778273765142,47.31,80141.55,0.0,-0.99682,0.0,0.48959]
[1778273768673,47.31,80142.84,0.0,-0.99681,0.0,0.49031]
[1778273768810,47.31,80142.84,0.0,-0.99681,0.0,0.49031]
[1778273768893,47.31,80137.82,0.0,-0.99683,0.0,0.48749]
[1778273769170,47.31,80134.68,0.0,-0.99684,0.0,0.48573]
[1778273774205,47.31,80134.59,0.0,-0.99684,0.0,0.48568]
[1778273779240,47.31,80134.28,0.0,-0.99684,0.0,0.48551]
[1778273783312,47.31,80133.05,0.0,-0.99685,0.0,0.48482]
[1778273788919,47.31,80131.88,0.0,-0.99685,0.0,0.48417]
[1778273788964,47.31,80132.64,0.0,-0.99685,0.0,0.4846]
[1778273789063,47.31,80132.64,0.0,-0.99685,0.0,0.4846]
[1778273790851,47.31,80132.24,0.0,-0.99685,0.0,0.48437]
[1778273791070,47.31,80132.23,0.0,-0.99685,0.0,0.48437]
[1778273795352,47.31,80128.51,0.0,-0.99687,0.0,0.48132]
[1778273796390,47.31,80128.51,0.0,-0.99687,0.0,0.48132]
[1778273796559,47.31,80128.51,0.0,-0.99687,0.0,0.48132]
[1778273796651,47.31,80128.04,0.0,-0.99688,0.0,0.48105]
[1778273798167,47.31,80127.92,0.0,-0.99688,0.0,0.48099]
[1778273798310,47.31,80127.92,0.0,-0.99688,0.0,0.48099]
[1778273799381,47.31,80106.47,0.0,-0.99696,0.0,0.46922]
[1778273800387,47.31,80093.74,0.0,-0.99701,0.0,0.46235]
[1778273801394,47.31,80094.85,0.0,-0.997,0.0,0.46295]
[1778273804415,47.31,80090.49,0.0,-0.99702,0.0,0.46062]
[1778273806429,47.31,80088.4,0.0,-0.99703,0.0,0.4595]
[1778273807103,47.31,80088.4,0.0,-0.99703,0.0,0.4595]
[1778273807310,47.31,80088.4,0.0,-0.99703,0.0,0.4595]
[1778273807436,47.31,80088.18,0.0,-0.99703,0.0,0.45938]
[1778273808544,47.31,80088.18,0.0,-0.99703,0.0,0.45938]
[1778273808561,47.31,80088.18,0.0,-0.99703,0.0,0.45938]
[1778273810457,47.31,80084.69,0.0,-0.99704,0.0,0.45753]
[1778273814485,47.31,80087.8,0.0,-0.99703,0.0,0.45918]
[1778273815830,47.31,80087.8,0.0,-0.99703,0.0,0.45918]
[1778273815926,47.31,80086.78,0.0,-0.99703,0.0,0.45864]
[1778273816060,47.31,80086.78,0.0,-0.99703,0.0,0.45864]
[1778273817434,47.31,80087.4,0.0,-0.99703,0.0,0.45897]
[1778273817560,47.31,80087.4,0.0,-0.99703,0.0,0.45897]
[1778273824555,47.31,80087.41,0.0,-0.99703,0.0,0.45897]
[1778273829597,47.31,80086.32,0.0,-0.99704,0.0,0.45839]
[1778273830604,47.31,80084.02,0.0,-0.99705,0.0,0.45717]
[1778273831425,47.31,80084.02,0.0,-0.99705,0.0,0.45717]
[1778273831561,47.31,80084.02,0.0,-0.99705,0.0,0.45717]
[1778273831611,47.31,80083.53,0.0,-0.99705,0.0,0.45691]
[1778273832216,47.31,80083.53,0.0,-0.99705,0.0,0.45691]
[1778273832309,47.31,80083.53,0.0,-0.99705,0.0,0.45691]
[1778273837653,47.31,80082.5,0.0,-0.99705,0.0,0.45636]
[1778273839353,47.31,80082.79,0.0,-0.99705,0.0,0.45652]
[1778273839559,47.31,80082.79,0.0,-0.99705,0.0,0.45652]
[1778273839667,47.31,80082.14,0.0,-0.99705,0.0,0.45617]
[1778273840332,47.31,80082.14,0.0,-0.99705,0.0,0.45617]
[1778273840561,47.31,80082.14,0.0,-0.99705,0.0,0.45617]
[1778273842688,47.31,80084.91,0.0,-0.99704,0.0,0.45764]
[1778273844012,47.31,80084.91,0.0,-0.99704,0.0,0.45764]
[1778273844060,47.31,80084.91,0.0,-0.99704,0.0,0.45764]
[1778273844056,47.31,80096.39,0.0,-0.997,0.0,0.46378]
[1778273844703,47.31,80100.15,0.0,-0.99698,0.0,0.4658]
[1778273845624,47.31,80100.15,0.0,-0.99698,0.0,0.4658]
[1778273845810,47.31,80100.15,0.0,-0.99698,0.0,0.4658]
[1778273851753,47.31,80100.4,0.0,-0.99699,0.0,0.46498]
[1778273852584,47.31,80100.4,0.0,-0.99699,0.0,0.46498]
[1778273852808,47.31,80100.4,0.0,-0.99699,0.0,0.46498]
[1778273852909,47.31,80100.24,0.0,-0.99699,0.0,0.4649]
[1778273854131,47.31,80100.28,0.0,-0.99699,0.0,0.46492]
[1778273854310,47.31,80100.28,0.0,-0.99699,0.0,0.46492]
[1778273863837,47.31,80099.5,0.0,-0.99699,0.0,0.4645]
[1778273865705,47.31,80099.47,0.0,-0.99699,0.0,0.46448]
[1778273865811,47.31,80099.47,0.0,-0.99699,0.0,0.46448]
[1778273865851,47.31,80099.88,0.0,-0.99699,0.0,0.4647]
[1778273867193,47.31,80099.88,0.0,-0.99699,0.0,0.4647]
[1778273867310,47.31,80099.88,0.0,-0.99699,0.0,0.4647]
[1778273872900,47.31,80098.52,0.0,-0.997,0.0,0.46397]
[1778273873401,47.31,80098.52,0.0,-0.997,0.0,0.46397]
[1778273873565,47.31,80098.52,0.0,-0.997,0.0,0.46397]
[1778273873907,47.31,80097.86,0.0,-0.997,0.0,0.46361]
[1778273874774,47.31,80097.86,0.0,-0.997,0.0,0.46361]
[1778273874809,47.31,80097.86,0.0,-0.997,0.0,0.46361]
[1778273880956,47.31,80097.61,0.0,-0.997,0.0,0.46348]
[1778273885654,47.31,80098.31,0.0,-0.997,0.0,0.46386]
[1778273885810,47.31,80098.31,0.0,-0.997,0.0,0.46386]
[1778273885911,47.31,80098.31,0.0,-0.997,0.0,0.46386]
[1778273887050,47.31,80098.31,0.0,-0.997,0.0,0.46386]
[1778273887067,47.31,80098.31,0.0,-0.997,0.0,0.46386]
[1778273895154,47.31,80098.89,0.0,-0.99699,0.0,0.46417]
[1778273895310,47.31,80098.89,0.0,-0.99699,0.0,0.46417]
[1778273897058,47.31,80098.89,0.0,-0.99699,0.0,0.46417]
[1778273897070,47.31,80102.86,0.0,-0.99698,0.0,0.46631]
[1778273897312,47.31,80102.86,0.0,-0.99698,0.0,0.46631]
[1778273902105,47.31,80108.23,0.0,-0.99696,0.0,0.46922]
[1778273902599,47.31,80108.23,0.0,-0.99696,0.0,0.46922]
[1778273902811,47.31,80108.23,0.0,-0.99696,0.0,0.46922]
[1778273903112,47.31,80111.04,0.0,-0.99695,0.0,0.47074]
[1778273904126,47.31,80111.04,0.0,-0.99695,0.0,0.47074]
[1778273904308,47.31,80111.47,0.0,-0.99695,0.0,0.47098]
[1778273905126,47.31,80113.6,0.0,-0.99694,0.0,0.47214]
[1778273911000,47.31,80113.96,0.0,-0.99694,0.0,0.47234]
[1778273914913,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273915072,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273915015,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273915162,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273916359,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273916559,47.31,80115.29,0.0,-0.99694,0.0,0.4721]
[1778273921238,47.31,80113.64,0.0,-0.99694,0.0,0.4712]
[1778273924462,47.31,80113.79,0.0,-0.99694,0.0,0.47128]
[1778273924559,47.31,80113.79,0.0,-0.99694,0.0,0.47128]
[1778273924659,47.31,80113.31,0.0,-0.99695,0.0,0.47102]
[1778273926110,47.31,80113.31,0.0,-0.99695,0.0,0.47102]
[1778273926317,47.31,80113.96,0.0,-0.99694,0.0,0.47137]
[1778273931288,47.31,80113.92,0.0,-0.99694,0.0,0.47135]
[1778273931308,47.31,80113.92,0.0,-0.99694,0.0,0.47135]
[1778273931384,47.31,80115.5,0.0,-0.99694,0.0,0.47221]
[1778273933045,47.31,80115.5,0.0,-0.99694,0.0,0.47221]
[1778273933064,47.31,80115.5,0.0,-0.99694,0.0,0.47221]
[1778273933146,47.31,80117.29,0.0,-0.99693,0.0,0.47319]
[1778273938357,47.31,80118.29,0.0,-0.99693,0.0,0.47374]
[1778273939795,47.31,80118.29,0.0,-0.99693,0.0,0.47374]
[1778273939808,47.31,80118.29,0.0,-0.99693,0.0,0.47374]
[1778273939831,47.31,80118.9,0.0,-0.99692,0.0,0.47407]
[1778273940582,47.31,80118.9,0.0,-0.99692,0.0,0.47407]
[1778273940634,47.31,80122.4,0.0,-0.99691,0.0,0.47599]
[1778273943060,47.31,80123.07,0.0,-0.99691,0.0,0.47636]
[1778273943161,47.31,80123.07,0.0,-0.99691,0.0,0.47636]
[1778273944404,47.31,80120.89,0.0,-0.99692,0.0,0.47516]
[1778273946418,47.31,80122.89,0.0,-0.99691,0.0,0.47626]
[1778273948432,47.31,80125.25,0.0,-0.9969,0.0,0.47756]
[1778273953467,47.31,80125.58,0.0,-0.9969,0.0,0.47774]
[1778273958502,47.31,80126.08,0.0,-0.9969,0.0,0.47802]
[1778273963537,47.31,80125.69,0.0,-0.9969,0.0,0.4778]
[1778273969579,47.31,80125.89,0.0,-0.9969,0.0,0.47791]
[1778273975621,47.31,80126.49,0.0,-0.9969,0.0,0.47727]
[1778273977635,47.31,80129.4,0.0,-0.99689,0.0,0.47887]
[1778273982819,47.31,80129.82,0.0,-0.99689,0.0,0.47911]
[1778273983061,47.31,80129.82,0.0,-0.99689,0.0,0.47911]
[1778273983162,47.31,80129.78,0.0,-0.99689,0.0,0.47908]
[1778273988862,47.31,80130.13,0.0,-0.99689,0.0,0.47928]
[1778273995765,47.31,80129.93,0.0,-0.99689,0.0,0.47917]
[1778274000800,47.31,80130.14,0.0,-0.99689,0.0,0.47928]
[1778274001807,47.31,80140.26,0.0,-0.99685,0.0,0.48491]
[1778274002814,47.31,80142.81,0.0,-0.99684,0.0,0.48634]
[1778274005782,47.31,80143.39,0.0,-0.99683,0.0,0.48666]
[1778274006843,47.31,80139.22,0.0,-0.99685,0.0,0.48433]
[1778274007849,47.31,80136.65,0.0,-0.99686,0.0,0.4829]
[1778274009863,47.31,80135.06,0.0,-0.99687,0.0,0.48201]
[1778274010870,47.31,80132.26,0.0,-0.99688,0.0,0.48046]
[1778274012422,47.31,80132.42,0.0,-0.99688,0.0,0.48055]
[1778274012559,47.31,80132.42,0.0,-0.99688,0.0,0.48055]
[1778274012884,47.31,80132.34,0.0,-0.99688,0.0,0.4805]
[1778274015909,47.31,80134.97,0.0,-0.99687,0.0,0.48196]
[1778274016436,47.31,80134.97,0.0,-0.99687,0.0,0.48196]
[1778274016559,47.31,80134.97,0.0,-0.99687,0.0,0.48196]
[1778274025632,47.31,80135.52,0.0,-0.99686,0.0,0.48227]
[1778274025808,47.31,80135.52,0.0,-0.99686,0.0,0.48227]
[1778274026052,47.31,80135.52,0.0,-0.99686,0.0,0.48227]
[1778274030101,47.31,80134.61,0.0,-0.99687,0.0,0.48176]
[1778274030310,47.31,80134.61,0.0,-0.99687,0.0,0.48176]
[1778274034035,47.31,80129.51,0.0,-0.99689,0.0,0.47796]
[1778274034405,47.31,80129.51,0.0,-0.99689,0.0,0.47796]
[1778274034503,47.31,80129.51,0.0,-0.99689,0.0,0.47796]
[1778274035042,47.31,80122.36,0.0,-0.99692,0.0,0.47403]
[1778274036049,47.31,80122.2,0.0,-0.99692,0.0,0.47394]
[1778274038397,47.31,80122.09,0.0,-0.99692,0.0,0.47388]
[1778274038576,47.31,80122.09,0.0,-0.99692,0.0,0.47388]
[1778274044105,47.31,80122.34,0.0,-0.99692,0.0,0.47402]
[1778274045112,47.31,80123.95,0.0,-0.99692,0.0,0.4749]
[1778274046119,47.31,80125.1,0.0,-0.99691,0.0,0.47553]
[1778274049561,47.31,80125.35,0.0,-0.99691,0.0,0.47567]
[1778274050147,47.31,80125.26,0.0,-0.99691,0.0,0.47562]
[1778274050483,47.31,80125.26,0.0,-0.99691,0.0,0.47562]
[1778274050560,47.31,80125.26,0.0,-0.99691,0.0,0.47562]
[1778274055599,47.31,80125.39,0.0,-0.99691,0.0,0.47569]
[1778274065252,47.31,80125.31,0.0,-0.99691,0.0,0.47565]
[1778274070287,47.31,80125.06,0.0,-0.99691,0.0,0.47551]
[1778274075322,47.31,80125.69,0.0,-0.99691,0.0,0.47585]
[1778274078043,47.31,80125.93,0.0,-0.99691,0.0,0.47599]
[1778274078060,47.31,80125.93,0.0,-0.99691,0.0,0.47599]
[1778274078747,47.31,80125.75,0.0,-0.99691,0.0,0.47589]
[1778274078808,47.31,80125.75,0.0,-0.99691,0.0,0.47589]
[1778274078848,47.31,80125.77,0.0,-0.99691,0.0,0.4759]
[1778274085393,47.31,80125.82,0.0,-0.99691,0.0,0.47593]
[1778274090870,47.31,80125.86,0.0,-0.99691,0.0,0.47595]
[1778274091063,47.31,80125.86,0.0,-0.99691,0.0,0.47595]
[1778274096471,47.31,80124.52,0.0,-0.99692,0.0,0.47424]
[1778274103522,47.31,80125.64,0.0,-0.99692,0.0,0.47486]
[1778274105704,47.31,80127.65,0.0,-0.99691,0.0,0.47596]
[1778274105813,47.31,80127.65,0.0,-0.99691,0.0,0.47596]
[1778274106500,47.31,80127.81,0.0,-0.99691,0.0,0.47605]
[1778274106559,47.31,80127.81,0.0,-0.99691,0.0,0.47605]
[1778274106601,47.31,80127.68,0.0,-0.99691,0.0,0.47598]
[1778274118627,47.31,80128.59,0.0,-0.9969,0.0,0.47648]
[1778274122320,47.31,80128.62,0.0,-0.9969,0.0,0.47649]
[1778274122564,47.31,80128.62,0.0,-0.9969,0.0,0.47649]
[1778274130711,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274134204,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274134311,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274135048,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274135060,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274135064,47.31,80129.42,0.0,-0.9969,0.0,0.47693]
[1778274137762,47.31,80132.1,0.0,-0.99689,0.0,0.47841]
[1778274138769,47.31,80135.85,0.0,-0.99688,0.0,0.48049]
[1778274139375,47.31,80135.85,0.0,-0.99688,0.0,0.48049]
[1778274139579,47.31,80135.85,0.0,-0.99688,0.0,0.48049]
[1778274145250,47.31,80137.01,0.0,-0.99687,0.0,0.48113]
[1778274145309,47.31,80137.01,0.0,-0.99687,0.0,0.48113]
[1778274145267,47.31,80137.01,0.0,-0.99687,0.0,0.48113]
[1778274149540,47.31,80139.27,0.0,-0.99686,0.0,0.48239]
[1778274149558,47.31,80139.27,0.0,-0.99686,0.0,0.48239]
[1778274157023,47.31,80139.22,0.0,-0.99687,0.0,0.48138]
[1778274160314,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274160563,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274161207,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274161314,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274161270,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274167972,47.31,80139.1,0.0,-0.99687,0.0,0.48131]
[1778274179049,47.31,80139.18,0.0,-0.99687,0.0,0.48136]
[1778274184085,47.31,80139.14,0.0,-0.99687,0.0,0.48133]
[1778274185091,47.31,80142.06,0.0,-0.99686,0.0,0.48296]
[1778274186098,47.31,80150.29,0.0,-0.99682,0.0,0.48756]
[1778274187105,47.31,80150.04,0.0,-0.99683,0.0,0.48742]
[1778274187966,47.31,80150.04,0.0,-0.99683,0.0,0.48742]
[1778274188064,47.31,80150.04,0.0,-0.99683,0.0,0.48742]
[1778274194154,47.31,80151.16,0.0,-0.99682,0.0,0.48805]
[1778274200196,47.31,80151.54,0.0,-0.99682,0.0,0.48826]
[1778274210128,47.31,80151.45,0.0,-0.99682,0.0,0.48821]
[1778274210313,47.31,80151.45,0.0,-0.99682,0.0,0.48821]
[1778274211846,47.31,80151.45,0.0,-0.99682,0.0,0.48821]
[1778274212061,47.31,80151.45,0.0,-0.99682,0.0,0.48821]
[1778274212162,47.31,80151.45,0.0,-0.99683,0.0,0.48722]
[1778274217315,47.31,80152.73,0.0,-0.99682,0.0,0.48794]
[1778274220776,47.31,80153.74,0.0,-0.99682,0.0,0.48851]
[1778274220815,47.31,80153.74,0.0,-0.99682,0.0,0.48851]
[1778274226378,47.31,80154.12,0.0,-0.99682,0.0,0.48872]
[1778274231413,47.31,80154.32,0.0,-0.99681,0.0,0.48883]
[1778274233450,47.31,80156.64,0.0,-0.9968,0.0,0.49014]
[1778274233564,47.31,80157.49,0.0,-0.9968,0.0,0.49062]
[1778274234397,47.31,80157.49,0.0,-0.9968,0.0,0.49062]
[1778274234434,47.31,80158.12,0.0,-0.9968,0.0,0.49098]
[1778274234565,47.31,80158.12,0.0,-0.9968,0.0,0.49098]
[1778274245511,47.31,80161.59,0.0,-0.99678,0.0,0.49294]
[1778274247348,47.31,80161.59,0.0,-0.99678,0.0,0.49294]
[1778274247560,47.31,80161.87,0.0,-0.99678,0.0,0.4931]
[1778274253534,47.31,80162.32,0.0,-0.99678,0.0,0.49335]
[1778274253561,47.31,80162.32,0.0,-0.99678,0.0,0.49335]
[1778274253918,47.31,80162.32,0.0,-0.99678,0.0,0.49335]
[1778274254061,47.31,80162.32,0.0,-0.99678,0.0,0.49335]
[1778274254161,47.31,80162.4,0.0,-0.99678,0.0,0.4934]
[1778274262631,47.31,80164.4,0.0,-0.99677,0.0,0.49454]
[1778274263649,47.31,80164.4,0.0,-0.99677,0.0,0.49454]
[1778274263812,47.31,80164.4,0.0,-0.99677,0.0,0.49454]
[1778274269513,47.31,80165.56,0.0,-0.99677,0.0,0.4952]
[1778274269561,47.31,80165.56,0.0,-0.99677,0.0,0.4952]
[1778274270923,47.31,80166.14,0.0,-0.99677,0.0,0.49553]
[1778274271059,47.31,80166.14,0.0,-0.99677,0.0,0.49553]
[1778274271076,47.31,80167.63,0.0,-0.99677,0.0,0.49537]
[1778274271696,47.31,80172.7,0.0,-0.99675,0.0,0.49827]
[1778274282773,47.31,80174.83,0.0,-0.99674,0.0,0.49949]
[1778274284214,47.31,80174.83,0.0,-0.99674,0.0,0.49949]
[1778274284310,47.31,80174.83,0.0,-0.99674,0.0,0.49949]
[1778274289822,47.31,80174.78,0.0,-0.99674,0.0,0.49946]
[1778274296871,47.31,80174.54,0.0,-0.99674,0.0,0.49932]
[1778274301906,47.31,80175.95,0.0,-0.99673,0.0,0.50013]
[1778274303120,47.31,80175.95,0.0,-0.99673,0.0,0.50013]
[1778274303311,47.31,80175.95,0.0,-0.99673,0.0,0.50013]
[1778274304008,47.31,80176.06,0.0,-0.99673,0.0,0.50019]
[1778274304069,47.31,80176.06,0.0,-0.99673,0.0,0.50019]
[1778274306942,47.31,80175.89,0.0,-0.99673,0.0,0.50009]
[1778274312984,47.31,80175.72,0.0,-0.99673,0.0,0.5]
[1778274318020,47.31,80175.82,0.0,-0.99673,0.0,0.50005]
[1778274321909,47.31,80175.82,0.0,-0.99673,0.0,0.50005]
[1778274322071,47.31,80175.82,0.0,-0.99673,0.0,0.50005]
[1778274329097,47.31,80175.88,0.0,-0.99673,0.0,0.50009]
[1778274332118,47.31,80176.8,0.0,-0.99674,0.0,0.4996]
[1778274333156,47.31,80176.8,0.0,-0.99674,0.0,0.4996]
[1778274333313,47.31,80176.8,0.0,-0.99674,0.0,0.4996]
[1778274334183,47.31,80176.84,0.0,-0.99674,0.0,0.49963]
[1778274334312,47.31,80176.84,0.0,-0.99674,0.0,0.49963]
[1778274334386,47.31,80176.84,0.0,-0.99674,0.0,0.49963]
[1778274341181,47.31,80177.04,0.0,-0.99673,0.0,0.49974]
[1778274344202,47.31,80180.11,0.0,-0.99672,0.0,0.50151]
[1778274345277,47.31,80180.11,0.0,-0.99672,0.0,0.50151]
[1778274345310,47.31,80180.11,0.0,-0.99672,0.0,0.50151]
[1778274345373,47.31,80183.3,0.0,-0.99671,0.0,0.50335]
[1778274351252,47.31,80185.37,0.0,-0.9967,0.0,0.50454]
[1778274352606,47.31,80185.21,0.0,-0.9967,0.0,0.50445]
[1778274352812,47.31,80185.21,0.0,-0.9967,0.0,0.50445]
[1778274353573,47.31,80185.21,0.0,-0.9967,0.0,0.50445]
[1778274353811,47.31,80185.12,0.0,-0.9967,0.0,0.5044]
[1778274354273,47.31,80185.08,0.0,-0.9967,0.0,0.50437]
[1778274359308,47.31,80185.07,0.0,-0.9967,0.0,0.50437]
[1778274364343,47.31,80185.37,0.0,-0.9967,0.0,0.50454]
[1778274365595,47.31,80185.37,0.0,-0.9967,0.0,0.50454]
[1778274365814,47.31,80185.37,0.0,-0.9967,0.0,0.50454]
[1778274373406,47.31,80185.48,0.0,-0.9967,0.0,0.50461]
[1778274380455,47.31,80185.99,0.0,-0.9967,0.0,0.5049]
[1778274382614,47.31,80186.07,0.0,-0.9967,0.0,0.50495]
[1778274382811,47.31,80186.07,0.0,-0.9967,0.0,0.50495]
[1778274383744,47.31,80186.07,0.0,-0.9967,0.0,0.50495]
[1778274383812,47.31,80186.07,0.0,-0.9967,0.0,0.50495]
[1778274384483,47.31,80186.11,0.0,-0.9967,0.0,0.50497]
[1778274390525,47.31,80185.39,0.0,-0.9967,0.0,0.50455]
[1778274393546,47.31,80177.7,0.0,-0.99674,0.0,0.49911]
[1778274394553,47.31,80169.55,0.0,-0.99677,0.0,0.49445]
[1778274394720,47.31,80169.55,0.0,-0.99677,0.0,0.49445]
[1778274394811,47.31,80169.55,0.0,-0.99677,0.0,0.49445]
[1778274395560,47.31,80167.99,0.0,-0.99678,0.0,0.49357]
[1778274400595,47.31,80167.25,0.0,-0.99678,0.0,0.49315]
[1778274401450,47.31,80167.25,0.0,-0.99678,0.0,0.49315]
[1778274401565,47.31,80167.25,0.0,-0.99678,0.0,0.49315]
[1778274402550,47.31,80166.68,0.0,-0.99678,0.0,0.49282]
[1778274402560,47.31,80166.68,0.0,-0.99678,0.0,0.49282]
[1778274402600,47.31,80166.68,0.0,-0.99678,0.0,0.49282]
[1778274410665,47.31,80167.53,0.0,-0.99678,0.0,0.49331]
[1778274415700,47.31,80168.93,0.0,-0.99677,0.0,0.4941]
[1778274422442,47.31,80168.67,0.0,-0.99678,0.0,0.49395]
[1778274422561,47.31,80168.67,0.0,-0.99678,0.0,0.49395]
[1778274431812,47.31,80168.26,0.0,-0.99678,0.0,0.49372]
[1778274436847,47.31,80167.68,0.0,-0.99678,0.0,0.49339]
[1778274441883,47.31,80167.89,0.0,-0.99678,0.0,0.49351]
[1778274449939,47.31,80166.47,0.0,-0.99678,0.0,0.49271]
[1778274451336,47.31,80166.47,0.0,-0.99678,0.0,0.49271]
[1778274451566,47.31,80166.47,0.0,-0.99678,0.0,0.49271]
[1778274452426,47.31,80166.47,0.0,-0.99679,0.0,0.4917]
[1778274452563,47.31,80166.47,0.0,-0.99679,0.0,0.4917]
[1778274452651,47.31,80166.69,0.0,-0.99679,0.0,0.49183]
[1778274458059,47.31,80167.77,0.0,-0.99679,0.0,0.49244]
[1778274464101,47.31,80167.44,0.0,-0.99679,0.0,0.49225]
[1778274469136,47.31,80167.35,0.0,-0.99679,0.0,0.4922]
[1778274470595,47.31,80167.35,0.0,-0.99679,0.0,0.4922]
[1778274470811,47.31,80167.28,0.0,-0.99679,0.0,0.49216]
[1778274480216,47.31,80167.28,0.0,-0.99679,0.0,0.49216]
[1778274481223,47.31,80172.47,0.0,-0.99677,0.0,0.49511]
[1778274482193,47.31,80172.47,0.0,-0.99677,0.0,0.49511]
[1778274482311,47.31,80172.47,0.0,-0.99677,0.0,0.49511]
[1778274482342,47.31,80179.45,0.0,-0.99674,0.0,0.4991]
[1778274483641,47.31,80179.45,0.0,-0.99674,0.0,0.4991]
[1778274483809,47.31,80180.39,0.0,-0.99673,0.0,0.49964]
[1778274484244,47.31,80181.6,0.0,-0.99673,0.0,0.50034]
[1778274488302,47.31,80181.64,0.0,-0.99673,0.0,0.50036]
[1778274488310,47.31,80181.64,0.0,-0.99673,0.0,0.50036]
[1778274495321,47.31,80181.64,0.0,-0.99673,0.0,0.50036]
[1778274497335,47.31,80168.06,0.0,-0.99678,0.0,0.49261]
[1778274498328,47.31,80168.06,0.0,-0.99678,0.0,0.49261]
[1778274498560,47.31,80168.06,0.0,-0.99678,0.0,0.49261]
[1778274498642,47.31,80156.48,0.0,-0.99683,0.0,0.48608]
[1778274499349,47.31,80151.18,0.0,-0.99685,0.0,0.48311]
[1778274500356,47.31,80145.27,0.0,-0.99688,0.0,0.47983]
[1778274502565,47.31,80144.92,0.0,-0.99688,0.0,0.47963]
[1778274502605,47.31,80144.84,0.0,-0.99688,0.0,0.47959]
[1778274502740,47.31,80144.84,0.0,-0.99688,0.0,0.47959]
[1778274507212,47.31,80146.25,0.0,-0.99687,0.0,0.48037]
[1778274507310,47.31,80146.25,0.0,-0.99687,0.0,0.48037]
[1778274513450,47.31,80146.37,0.0,-0.99688,0.0,0.47945]
[1778274519492,47.31,80145.82,0.0,-0.99688,0.0,0.47915]
[1778274524460,47.31,80144.31,0.0,-0.99689,0.0,0.47831]
[1778274524577,47.31,80144.31,0.0,-0.99689,0.0,0.47831]
[1778274525291,47.31,80144.31,0.0,-0.99689,0.0,0.47831]
[1778274525312,47.31,80144.31,0.0,-0.99689,0.0,0.47831]
[1778274525392,47.31,80144.31,0.0,-0.99689,0.0,0.47831]
[1778274530570,47.31,80143.01,0.0,-0.99689,0.0,0.4776]
[1778274534826,47.31,80142.88,0.0,-0.99689,0.0,0.47752]
[1778274535060,47.31,80142.88,0.0,-0.99689,0.0,0.47752]
[1778274540640,47.31,80139.11,0.0,-0.99691,0.0,0.47545]
[1778274541647,47.31,80136.05,0.0,-0.99692,0.0,0.47376]
[1778274541843,47.31,80136.05,0.0,-0.99692,0.0,0.47376]
[1778274542062,47.31,80136.05,0.0,-0.99692,0.0,0.47376]
[1778274543361,47.31,80134.41,0.0,-0.99692,0.0,0.47287]
[1778274543561,47.31,80134.41,0.0,-0.99692,0.0,0.47287]
[1778274543661,47.31,80132.81,0.0,-0.99693,0.0,0.47199]
[1778274547269,47.31,80132.51,0.0,-0.99693,0.0,0.47183]
[1778274547311,47.31,80132.51,0.0,-0.99693,0.0,0.47183]
[1778274551877,47.31,80131.41,0.0,-0.99694,0.0,0.47123]
[1778274552062,47.31,80131.41,0.0,-0.99694,0.0,0.47123]
[1778274553427,47.31,80131.25,0.0,-0.99694,0.0,0.47114]
[1778274553561,47.31,80131.25,0.0,-0.99694,0.0,0.47114]
[1778274553630,47.31,80131.25,0.0,-0.99694,0.0,0.47114]
[1778274559773,47.31,80131.15,0.0,-0.99694,0.0,0.47108]
[1778274564808,47.31,80131.27,0.0,-0.99694,0.0,0.47115]
[1778274565815,47.31,80128.25,0.0,-0.99695,0.0,0.4695]
[1778274567710,47.31,80128.25,0.0,-0.99695,0.0,0.4695]
[1778274567752,47.31,80122.93,0.0,-0.99697,0.0,0.46661]
[1778274567811,47.31,80122.93,0.0,-0.99697,0.0,0.46661]
[1778274567829,47.31,80119.15,0.0,-0.99698,0.0,0.46457]
[1778274568836,47.31,80113.67,0.0,-0.997,0.0,0.46162]
[1778274575885,47.31,80114.44,0.0,-0.99701,0.0,0.46108]
[1778274577274,47.31,80114.44,0.0,-0.99701,0.0,0.46108]
[1778274577310,47.31,80114.44,0.0,-0.99701,0.0,0.46108]
[1778274578761,47.31,80114.15,0.0,-0.99701,0.0,0.46093]
[1778274578814,47.31,80114.15,0.0,-0.99701,0.0,0.46093]
[1778274578862,47.31,80114.15,0.0,-0.99701,0.0,0.46093]
[1778274583941,47.31,80113.45,0.0,-0.99701,0.0,0.46055]
[1778274592624,47.31,80113.5,0.0,-0.99701,0.0,0.46058]
[1778274592809,47.31,80113.5,0.0,-0.99701,0.0,0.46058]
[1778274598039,47.31,80113.46,0.0,-0.99701,0.0,0.46056]
[1778274603074,47.31,80113.37,0.0,-0.99701,0.0,0.46051]
[1778274608110,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274609606,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274609811,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274610774,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274610810,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274610876,47.31,80109.31,0.0,-0.99703,0.0,0.45834]
[1778274616166,47.31,80109.65,0.0,-0.99703,0.0,0.45852]
[1778274622208,47.31,80109.61,0.0,-0.99703,0.0,0.4585]
[1778274624719,47.31,80109.2,0.0,-0.99703,0.0,0.45828]
[1778274624810,47.31,80109.2,0.0,-0.99703,0.0,0.45828]
[1778274629878,47.31,80111.42,0.0,-0.99702,0.0,0.45947]
[1778274630070,47.31,80111.42,0.0,-0.99702,0.0,0.45947]
[1778274630264,47.31,80111.38,0.0,-0.99702,0.0,0.45945]
[1778274635299,47.31,80112.01,0.0,-0.99702,0.0,0.45883]
[1778274640659,47.31,80111.83,0.0,-0.99702,0.0,0.45874]
[1778274640810,47.31,80111.83,0.0,-0.99702,0.0,0.45874]
[1778274647384,47.31,80110.4,0.0,-0.99703,0.0,0.45797]
[1778274657454,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274659983,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274660060,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274660425,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274660562,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274660635,47.31,80110.36,0.0,-0.99703,0.0,0.45795]
[1778274667524,47.31,80110.27,0.0,-0.99703,0.0,0.45791]
[1778274673566,47.31,80110.31,0.0,-0.99703,0.0,0.45793]
[1778274675181,47.31,80110.36,0.0,-0.99703,0.0,0.45795]
[1778274675312,47.31,80110.36,0.0,-0.99703,0.0,0.45795]
[1778274682629,47.31,80108.4,0.0,-0.99704,0.0,0.45691]
[1778274687221,47.31,80108.94,0.0,-0.99704,0.0,0.4572]
[1778274687311,47.31,80108.94,0.0,-0.99704,0.0,0.4572]
[1778274687319,47.31,80108.94,0.0,-0.99704,0.0,0.4572]
[1778274691692,47.31,80110.34,0.0,-0.99704,0.0,0.457]
[1778274698741,47.31,80110.17,0.0,-0.99704,0.0,0.4569]
[1778274701436,47.31,80110.17,0.0,-0.99704,0.0,0.4569]
[1778274701560,47.31,80110.17,0.0,-0.99704,0.0,0.4569]
[1778274707805,47.31,80113.26,0.0,-0.99702,0.0,0.45855]
[1778274710761,47.31,80114.12,0.0,-0.99702,0.0,0.45901]
[1778274710813,47.31,80114.12,0.0,-0.99702,0.0,0.45901]
[1778274710826,47.31,80119.05,0.0,-0.997,0.0,0.46165]
[1778274713017,47.31,80120.42,0.0,-0.997,0.0,0.46239]
[1778274713064,47.31,80120.42,0.0,-0.997,0.0,0.46239]
[1778274713847,47.31,80119.74,0.0,-0.997,0.0,0.46202]
[1778274718882,47.31,80119.65,0.0,-0.997,0.0,0.46197]
[1778274723917,47.31,80119.53,0.0,-0.997,0.0,0.46191]
[1778274728952,47.31,80119.31,0.0,-0.997,0.0,0.46179]
[1778274736001,47.31,80119.07,0.0,-0.997,0.0,0.46166]
[1778274745064,47.31,80119.88,0.0,-0.997,0.0,0.4621]
[1778274750099,47.31,80120.36,0.0,-0.997,0.0,0.46235]
[1778274755134,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274756253,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274756310,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274765205,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274775726,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274775809,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274777266,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274777328,47.31,80121.29,0.0,-0.997,0.0,0.4619]
[1778274777426,47.31,80121.4,0.0,-0.997,0.0,0.46196]
[1778274781097,47.31,80122.58,0.0,-0.997,0.0,0.46259]
[1778274781309,47.31,80122.58,0.0,-0.997,0.0,0.46259]
[1778274781410,47.31,80125.51,0.0,-0.99698,0.0,0.46417]
[1778274782324,47.31,80130.38,0.0,-0.99697,0.0,0.4668]
[1778274784902,47.31,80130.38,0.0,-0.99697,0.0,0.4668]
[1778274784935,47.31,80131.49,0.0,-0.99696,0.0,0.4674]
[1778274785060,47.31,80131.49,0.0,-0.99696,0.0,0.4674]
[1778274786352,47.31,80137.41,0.0,-0.99694,0.0,0.47063]
[1778274787359,47.31,80141.2,0.0,-0.99692,0.0,0.4727]
[1778274790381,47.31,80145.41,0.0,-0.99691,0.0,0.47501]
[1778274791560,47.31,80145.41,0.0,-0.99691,0.0,0.47501]
[1778274793401,47.31,80149.26,0.0,-0.99689,0.0,0.47713]
[1778274798436,47.31,80150.85,0.0,-0.99689,0.0,0.47801]
[1778274799747,47.31,80150.85,0.0,-0.99689,0.0,0.47801]
[1778274799810,47.31,80150.85,0.0,-0.99689,0.0,0.47801]
[1778274799912,47.31,80154.23,0.0,-0.99687,0.0,0.47988]
[1778274801890,47.31,80154.86,0.0,-0.99687,0.0,0.48023]
[1778274802061,47.31,80155.06,0.0,-0.99687,0.0,0.48034]
[1778274806492,47.31,80158.5,0.0,-0.99685,0.0,0.48226]
[1778274808506,47.31,80160.85,0.0,-0.99685,0.0,0.48357]
[1778274809541,47.31,80160.85,0.0,-0.99685,0.0,0.48357]
[1778274809561,47.31,80160.85,0.0,-0.99685,0.0,0.48357]
[1778274809818,47.31,80160.84,0.0,-0.99685,0.0,0.48356]
[1778274810520,47.31,80164.0,0.0,-0.99683,0.0,0.48533]
[1778274815928,47.31,80164.31,0.0,-0.99684,0.0,0.48451]
[1778274819560,47.31,80164.52,0.0,-0.99684,0.0,0.48463]
[1778274823096,47.31,80164.52,0.0,-0.99684,0.0,0.48463]
[1778274823311,47.31,80164.52,0.0,-0.99684,0.0,0.48463]
[1778274823611,47.31,80164.97,0.0,-0.99683,0.0,0.48488]
[1778274829662,47.31,80161.63,0.0,-0.99685,0.0,0.48302]
[1778274830670,47.31,80158.43,0.0,-0.99686,0.0,0.48123]
[1778274832349,47.31,80158.02,0.0,-0.99686,0.0,0.481]
[1778274832563,47.31,80158.02,0.0,-0.99686,0.0,0.481]
[1778274834697,47.31,80153.91,0.0,-0.99688,0.0,0.47872]
[1778274836078,47.31,80153.11,0.0,-0.99688,0.0,0.47828]
[1778274836316,47.31,80153.11,0.0,-0.99688,0.0,0.47828]
[1778274836858,47.31,80153.11,0.0,-0.99688,0.0,0.47828]
[1778274837067,47.31,80153.11,0.0,-0.99688,0.0,0.47828]
[1778274836910,47.31,80153.11,0.0,-0.99688,0.0,0.47828]
[1778274838725,47.31,80150.35,0.0,-0.99689,0.0,0.47675]
[1778274841750,47.31,80143.03,0.0,-0.99692,0.0,0.47273]
[1778274843764,47.31,80140.55,0.0,-0.99693,0.0,0.47137]
[1778274844161,47.31,80140.55,0.0,-0.99693,0.0,0.47137]
[1778274844310,47.31,80140.55,0.0,-0.99693,0.0,0.47137]
[1778274844877,47.31,80140.55,0.0,-0.99693,0.0,0.47137]
[1778274845065,47.31,80140.55,0.0,-0.99693,0.0,0.47137]
[1778274844969,47.31,80140.61,0.0,-0.99693,0.0,0.4714]
[1778274850813,47.31,80140.31,0.0,-0.99693,0.0,0.47124]
[1778274855852,47.31,80139.75,0.0,-0.99693,0.0,0.47093]
[1778274860887,47.31,80138.5,0.0,-0.99694,0.0,0.47025]
[1778274863327,47.31,80138.38,0.0,-0.99694,0.0,0.47019]
[1778274863564,47.31,80138.38,0.0,-0.99694,0.0,0.47019]
[1778274863908,47.31,80138.08,0.0,-0.99694,0.0,0.47002]
[1778274864476,47.31,80138.08,0.0,-0.99694,0.0,0.47002]
[1778274864562,47.31,80138.08,0.0,-0.99694,0.0,0.47002]
[1778274870957,47.31,80138.25,0.0,-0.99694,0.0,0.47012]
[1778274883041,47.31,80138.37,0.0,-0.99695,0.0,0.46921]
[1778274884574,47.31,80137.91,0.0,-0.99695,0.0,0.46896]
[1778274884809,47.31,80137.91,0.0,-0.99695,0.0,0.46896]
[1778274885055,47.31,80137.8,0.0,-0.99695,0.0,0.4689]
[1778274885325,47.31,80137.8,0.0,-0.99695,0.0,0.4689]
[1778274885569,47.31,80137.8,0.0,-0.99695,0.0,0.4689]
[1778274895126,47.31,80140.16,0.0,-0.99694,0.0,0.47019]
[1778274896132,47.31,80144.16,0.0,-0.99692,0.0,0.47237]
[1778274897980,47.31,80144.16,0.0,-0.99692,0.0,0.47237]
[1778274898061,47.31,80144.16,0.0,-0.99692,0.0,0.47237]
[1778274897985,47.31,80146.66,0.0,-0.99691,0.0,0.47375]
[1778274898983,47.31,80146.66,0.0,-0.99691,0.0,0.47375]
[1778274899061,47.31,80146.66,0.0,-0.99691,0.0,0.47375]
[1778274906202,47.31,80149.43,0.0,-0.9969,0.0,0.47527]
[1778274907209,47.31,80160.48,0.0,-0.99686,0.0,0.48139]
[1778274908635,47.31,80160.48,0.0,-0.99686,0.0,0.48139]
[1778274908811,47.31,80160.48,0.0,-0.99686,0.0,0.48139]
[1778274908906,47.31,80162.13,0.0,-0.99685,0.0,0.48231]
[1778274909563,47.31,80162.13,0.0,-0.99685,0.0,0.48231]
[1778274909808,47.31,80162.13,0.0,-0.99685,0.0,0.48231]
[1778274912244,47.31,80164.48,0.0,-0.99684,0.0,0.48362]
[1778274917279,47.31,80162.53,0.0,-0.99685,0.0,0.48253]
[1778274919019,47.31,80162.53,0.0,-0.99685,0.0,0.48253]
[1778274919064,47.31,80162.53,0.0,-0.99685,0.0,0.48253]
[1778274919120,47.31,80157.11,0.0,-0.99687,0.0,0.47951]
[1778274919817,47.31,80157.11,0.0,-0.99687,0.0,0.47951]
[1778274920062,47.31,80157.11,0.0,-0.99687,0.0,0.47951]
[1778274925374,47.31,80158.24,0.0,-0.99687,0.0,0.48014]
[1778274925570,47.31,80158.24,0.0,-0.99687,0.0,0.48014]
[1778274925646,47.31,80159.32,0.0,-0.99686,0.0,0.48074]
[1778274926473,47.31,80159.32,0.0,-0.99686,0.0,0.48074]
[1778274926559,47.31,80159.32,0.0,-0.99686,0.0,0.48074]
[1778274931377,47.31,80162.2,0.0,-0.99686,0.0,0.48136]
[1778274936412,47.31,80162.66,0.0,-0.99686,0.0,0.48161]
[1778274941447,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274942520,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274942560,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274942621,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274943351,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274943565,47.31,80160.9,0.0,-0.99686,0.0,0.48063]
[1778274950510,47.31,80160.27,0.0,-0.99687,0.0,0.48028]
[1778274955709,47.31,80160.23,0.0,-0.99687,0.0,0.48026]
[1778274955810,47.31,80160.23,0.0,-0.99687,0.0,0.48026]
[1778274955811,47.31,80160.23,0.0,-0.99687,0.0,0.48026]
[1778274956663,47.31,80160.23,0.0,-0.99687,0.0,0.48026]
[1778274956810,47.31,80160.23,0.0,-0.99687,0.0,0.48026]
[1778274963601,47.31,80161.88,0.0,-0.99686,0.0,0.48118]
[1778274970650,47.31,80161.83,0.0,-0.99686,0.0,0.48115]
[1778274971363,47.31,80161.83,0.0,-0.99686,0.0,0.48115]
[1778274971560,47.31,80161.83,0.0,-0.99686,0.0,0.48115]
[1778274971657,47.31,80161.99,0.0,-0.99686,0.0,0.48124]
[1778274972360,47.31,80161.99,0.0,-0.99686,0.0,0.48124]
[1778274972561,47.31,80161.99,0.0,-0.99686,0.0,0.48124]
[1778274982734,47.31,80162.08,0.0,-0.99686,0.0,0.48129]
[1778274986762,47.31,80159.88,0.0,-0.99687,0.0,0.48007]
[1778274989583,47.31,80159.88,0.0,-0.99687,0.0,0.48007]
[1778274989811,47.31,80159.88,0.0,-0.99687,0.0,0.48007]
[1778274989892,47.31,80159.84,0.0,-0.99687,0.0,0.48005]
[1778274990361,47.31,80159.84,0.0,-0.99687,0.0,0.48005]
[1778274990563,47.31,80159.84,0.0,-0.99687,0.0,0.48005]
[1778274995825,47.31,80159.87,0.0,-0.99687,0.0,0.47908]
[1778274998116,47.31,80159.87,0.0,-0.99687,0.0,0.47908]
[1778274998309,47.31,80160.12,0.0,-0.99687,0.0,0.47922]
[1778275000861,47.31,80168.3,0.0,-0.99684,0.0,0.48377]
[1778275001759,47.31,80168.3,0.0,-0.99684,0.0,0.48377]
[1778275001810,47.31,80168.3,0.0,-0.99684,0.0,0.48377]
[1778275001868,47.31,80173.63,0.0,-0.99682,0.0,0.48676]
[1778275002700,47.31,80173.63,0.0,-0.99682,0.0,0.48676]
[1778275002813,47.31,80173.63,0.0,-0.99682,0.0,0.48676]
[1778275006835,47.31,80175.86,0.0,-0.99681,0.0,0.48802]
[1778275007066,47.31,80175.86,0.0,-0.99681,0.0,0.48802]
[1778275007167,47.31,80176.21,0.0,-0.99681,0.0,0.48821]
[1778275007315,47.31,80176.21,0.0,-0.99681,0.0,0.48821]
[1778275007558,47.31,80176.21,0.0,-0.99681,0.0,0.48821]
[1778275007915,47.31,80179.82,0.0,-0.99679,0.0,0.49025]
[1778275008923,47.31,80182.56,0.0,-0.99678,0.0,0.4918]
[1778275013957,47.31,80184.41,0.0,-0.99678,0.0,0.49285]
[1778275021006,47.31,80185.65,0.0,-0.99677,0.0,0.49356]
[1778275027048,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275030922,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275031061,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275031161,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275032003,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275032062,47.31,80186.18,0.0,-0.99677,0.0,0.49386]
[1778275038125,47.31,80187.89,0.0,-0.99676,0.0,0.49484]
[1778275041355,47.31,80188.53,0.0,-0.99676,0.0,0.4952]
[1778275041560,47.31,80188.53,0.0,-0.99676,0.0,0.4952]
[1778275042153,47.31,80188.66,0.0,-0.99676,0.0,0.49527]
[1778275042464,47.31,80188.66,0.0,-0.99676,0.0,0.49527]
[1778275042575,47.31,80188.66,0.0,-0.99676,0.0,0.49527]
[1778275050209,47.31,80190.22,0.0,-0.99675,0.0,0.49617]
[1778275055244,47.31,80190.37,0.0,-0.99676,0.0,0.49524]
[1778275058330,47.31,80190.91,0.0,-0.99676,0.0,0.49555]
[1778275058560,47.31,80190.91,0.0,-0.99676,0.0,0.49555]
[1778275058661,47.31,80190.91,0.0,-0.99676,0.0,0.49555]
[1778275059463,47.31,80190.91,0.0,-0.99676,0.0,0.49555]
[1778275059562,47.31,80190.91,0.0,-0.99676,0.0,0.49555]
[1778275069342,47.31,80199.84,0.0,-0.99672,0.0,0.50067]
[1778275071300,47.31,80199.84,0.0,-0.99672,0.0,0.50067]
[1778275071311,47.31,80199.84,0.0,-0.99672,0.0,0.50067]
[1778275070349,47.31,80203.32,0.0,-0.9967,0.0,0.50268]
[1778275071356,47.31,80203.44,0.0,-0.9967,0.0,0.50275]
[1778275072702,47.31,80203.44,0.0,-0.9967,0.0,0.50275]
[1778275072811,47.31,80203.44,0.0,-0.9967,0.0,0.50275]
[1778275079412,47.31,80204.33,0.0,-0.9967,0.0,0.50326]
[1778275081483,47.31,80204.29,0.0,-0.9967,0.0,0.50324]
[1778275081559,47.31,80204.29,0.0,-0.9967,0.0,0.50324]
[1778275081661,47.31,80204.29,0.0,-0.9967,0.0,0.50324]
[1778275082721,47.31,80204.29,0.0,-0.9967,0.0,0.50324]
[1778275082813,47.31,80204.29,0.0,-0.9967,0.0,0.50324]
[1778275088477,47.31,80202.39,0.0,-0.99671,0.0,0.50214]
[1778275091943,47.31,80201.66,0.0,-0.99671,0.0,0.50172]
[1778275092061,47.31,80201.66,0.0,-0.99671,0.0,0.50172]
[1778275092162,47.31,80198.78,0.0,-0.99672,0.0,0.50006]
[1778275093286,47.31,80198.78,0.0,-0.99672,0.0,0.50006]
[1778275093310,47.31,80198.78,0.0,-0.99672,0.0,0.50006]
[1778275097540,47.31,80196.69,0.0,-0.99673,0.0,0.49886]
[1778275102575,47.31,80195.42,0.0,-0.99674,0.0,0.49813]
[1778275103938,47.31,80195.42,0.0,-0.99674,0.0,0.49813]
[1778275104061,47.31,80195.42,0.0,-0.99674,0.0,0.49813]
[1778275104162,47.31,80195.54,0.0,-0.99674,0.0,0.4982]
[1778275105375,47.31,80195.02,0.0,-0.99674,0.0,0.4979]
[1778275105563,47.31,80195.02,0.0,-0.99674,0.0,0.4979]
[1778275108666,47.31,80194.48,0.0,-0.99674,0.0,0.49759]
[1778275108809,47.31,80194.48,0.0,-0.99674,0.0,0.49759]
[1778275108888,47.31,80191.68,0.0,-0.99675,0.0,0.49599]
[1778275109811,47.31,80191.68,0.0,-0.99675,0.0,0.49599]
[1778275110067,47.31,80191.68,0.0,-0.99675,0.0,0.49599]
[1778275115666,47.31,80189.66,0.0,-0.99677,0.0,0.49383]
[1778275120702,47.31,80189.78,0.0,-0.99677,0.0,0.4939]
[1778275128759,47.31,80188.9,0.0,-0.99677,0.0,0.49339]
[1778275134801,47.31,80188.91,0.0,-0.99677,0.0,0.4934]
[1778275135792,47.31,80188.91,0.0,-0.99677,0.0,0.4934]
[1778275135809,47.31,80188.91,0.0,-0.99677,0.0,0.4934]
[1778275135859,47.31,80188.95,0.0,-0.99677,0.0,0.49342]
[1778275136975,47.31,80188.95,0.0,-0.99677,0.0,0.49342]
[1778275137060,47.31,80188.95,0.0,-0.99677,0.0,0.49342]
[1778275142858,47.31,80189.36,0.0,-0.99677,0.0,0.49366]
[1778275148900,47.31,80190.33,0.0,-0.99676,0.0,0.49421]
[1778275157963,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275158912,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275159069,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275159169,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275160720,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275160813,47.31,80191.43,0.0,-0.99676,0.0,0.49484]
[1778275166288,47.31,80192.18,0.0,-0.99676,0.0,0.49526]
[1778275166311,47.31,80192.18,0.0,-0.99676,0.0,0.49526]
[1778275166386,47.31,80201.59,0.0,-0.99672,0.0,0.50066]
[1778275167028,47.31,80202.05,0.0,-0.99672,0.0,0.50093]
[1778275168222,47.31,80202.05,0.0,-0.99672,0.0,0.50093]
[1778275168311,47.31,80202.05,0.0,-0.99672,0.0,0.50093]
[1778275170049,47.31,80199.38,0.0,-0.99673,0.0,0.49939]
[1778275170675,47.31,80199.38,0.0,-0.99673,0.0,0.49939]
[1778275170811,47.31,80199.38,0.0,-0.99673,0.0,0.49939]
[1778275171056,47.31,80198.13,0.0,-0.99674,0.0,0.49766]
[1778275172054,47.31,80198.13,0.0,-0.99674,0.0,0.49766]
[1778275172060,47.31,80198.13,0.0,-0.99674,0.0,0.49766]
[1778275178719,47.31,80197.83,0.0,-0.99674,0.0,0.49748]
[1778275190309,47.31,80197.88,0.0,-0.99674,0.0,0.49751]
[1778275190410,47.31,80197.92,0.0,-0.99674,0.0,0.49754]
[1778275190566,47.31,80197.92,0.0,-0.99674,0.0,0.49754]
[1778275191006,47.31,80197.92,0.0,-0.99674,0.0,0.49754]
[1778275191062,47.31,80197.92,0.0,-0.99674,0.0,0.49754]
[1778275191162,47.31,80197.92,0.0,-0.99674,0.0,0.49754]
[1778275196231,47.31,80198.06,0.0,-0.99674,0.0,0.49762]
[1778275201267,47.31,80198.58,0.0,-0.99674,0.0,0.49791]
[1778275201852,47.31,80198.58,0.0,-0.99674,0.0,0.49791]
[1778275202106,47.31,80198.58,0.0,-0.99674,0.0,0.49791]
[1778275202274,47.31,80198.77,0.0,-0.99674,0.0,0.49802]
[1778275203783,47.31,80198.73,0.0,-0.99674,0.0,0.498]
[1778275203811,47.31,80198.73,0.0,-0.99674,0.0,0.498]
[1778275212344,47.31,80199.41,0.0,-0.99673,0.0,0.49839]
[1778275217379,47.31,80201.33,0.0,-0.99673,0.0,0.49949]
[1778275217931,47.31,80201.33,0.0,-0.99673,0.0,0.49949]
[1778275218068,47.31,80201.33,0.0,-0.99673,0.0,0.49949]
[1778275218386,47.31,80201.38,0.0,-0.99673,0.0,0.49952]
[1778275219774,47.31,80201.42,0.0,-0.99672,0.0,0.49955]
[1778275219814,47.31,80201.42,0.0,-0.99672,0.0,0.49955]
[1778275224428,47.31,80198.88,0.0,-0.99674,0.0,0.49809]
[1778275229181,47.31,80198.51,0.0,-0.99674,0.0,0.49787]
[1778275229310,47.31,80198.51,0.0,-0.99674,0.0,0.49787]
[1778275229463,47.31,80198.47,0.0,-0.99674,0.0,0.49785]
[1778275230914,47.31,80198.47,0.0,-0.99674,0.0,0.49785]
[1778275230955,47.31,80198.47,0.0,-0.99674,0.0,0.49785]
[1778275236512,47.31,80198.38,0.0,-0.99674,0.0,0.49678]
[1778275239943,47.31,80198.38,0.0,-0.99674,0.0,0.49678]
[1778275240063,47.31,80198.38,0.0,-0.99674,0.0,0.49678]
[1778275240164,47.31,80199.01,0.0,-0.99674,0.0,0.49715]
[1778275241917,47.31,80199.03,0.0,-0.99674,0.0,0.49716]
[1778275242065,47.31,80199.03,0.0,-0.99674,0.0,0.49716]
[1778275245575,47.31,80200.79,0.0,-0.99673,0.0,0.49817]
[1778275251620,47.31,80204.76,0.0,-0.99672,0.0,0.50045]
[1778275252578,47.31,80204.76,0.0,-0.99672,0.0,0.50045]
[1778275252809,47.31,80204.76,0.0,-0.99672,0.0,0.50045]
[1778275252911,47.31,80210.9,0.0,-0.99669,0.0,0.504]
[1778275253631,47.31,80212.97,0.0,-0.99668,0.0,0.5052]
[1778275255056,47.31,80212.97,0.0,-0.99668,0.0,0.5052]
[1778275255309,47.31,80212.97,0.0,-0.99668,0.0,0.5052]
[1778275262694,47.31,80214.12,0.0,-0.99668,0.0,0.50587]
[1778275267729,47.31,80214.32,0.0,-0.99668,0.0,0.50598]
[1778275270028,47.31,80214.38,0.0,-0.99668,0.0,0.50602]
[1778275271559,47.31,80214.49,0.0,-0.99668,0.0,0.50608]
[1778275271757,47.31,80214.45,0.0,-0.99668,0.0,0.50606]
[1778275272972,47.31,80214.45,0.0,-0.99668,0.0,0.50606]
[1778275273060,47.31,80214.45,0.0,-0.99668,0.0,0.50606]
[1778275273065,47.31,80215.88,0.0,-0.99667,0.0,0.50689]
[1778275274778,47.31,80219.2,0.0,-0.99666,0.0,0.50883]
[1778275275652,47.31,80219.2,0.0,-0.99666,0.0,0.50883]
[1778275275810,47.31,80219.2,0.0,-0.99666,0.0,0.50883]
[1778275275913,47.31,80221.06,0.0,-0.99665,0.0,0.50992]
[1778275277799,47.31,80223.87,0.0,-0.99664,0.0,0.51157]
[1778275278806,47.31,80225.68,0.0,-0.99663,0.0,0.51263]
[1778275279813,47.31,80232.56,0.0,-0.9966,0.0,0.51669]
[1778275280820,47.31,80233.64,0.0,-0.9966,0.0,0.51733]
[1778275282401,47.31,80233.64,0.0,-0.9966,0.0,0.51733]
[1778275282561,47.31,80233.63,0.0,-0.9966,0.0,0.51732]
[1778275288488,47.31,80234.69,0.0,-0.99659,0.0,0.51795]
[1778275290490,47.31,80233.96,0.0,-0.99659,0.0,0.51752]
[1778275290528,47.31,80235.34,0.0,-0.99659,0.0,0.51834]
[1778275290564,47.31,80235.34,0.0,-0.99659,0.0,0.51834]
[1778275291563,47.31,80235.34,0.0,-0.99659,0.0,0.51834]
[1778275292904,47.31,80235.09,0.0,-0.9966,0.0,0.51714]
[1778275303981,47.31,80231.75,0.0,-0.99661,0.0,0.51517]
[1778275305667,47.31,80229.3,0.0,-0.99662,0.0,0.51372]
[1778275305810,47.31,80229.3,0.0,-0.99662,0.0,0.51372]
[1778275307002,47.31,80223.24,0.0,-0.99665,0.0,0.51016]
[1778275308447,47.31,80223.24,0.0,-0.99665,0.0,0.51016]
[1778275308537,47.31,80213.79,0.0,-0.99669,0.0,0.50465]
[1778275308568,47.31,80213.79,0.0,-0.99669,0.0,0.50465]
[1778275310452,47.31,80212.04,0.0,-0.99669,0.0,0.50363]
[1778275310455,47.31,80211.91,0.0,-0.99669,0.0,0.50356]
[1778275310566,47.31,80211.91,0.0,-0.99669,0.0,0.50356]
[1778275311560,47.31,80211.96,0.0,-0.99669,0.0,0.50359]
[1778275317072,47.31,80212.85,0.0,-0.99669,0.0,0.5041]
[1778275322107,47.31,80213.39,0.0,-0.99669,0.0,0.50442]
[1778275334191,47.31,80213.83,0.0,-0.99669,0.0,0.50467]
[1778275339428,47.31,80213.88,0.0,-0.99669,0.0,0.5047]
[1778275339562,47.31,80213.88,0.0,-0.99669,0.0,0.5047]
[1778275342569,47.31,80213.9,0.0,-0.99669,0.0,0.50471]
[1778275342811,47.31,80213.9,0.0,-0.99669,0.0,0.50471]
[1778275343254,47.31,80213.92,0.0,-0.99669,0.0,0.50472]
[1778275348289,47.31,80213.89,0.0,-0.99669,0.0,0.50471]
[1778275356345,47.31,80213.81,0.0,-0.99669,0.0,0.50363]
[1778275366415,47.31,80213.81,0.0,-0.99669,0.0,0.50363]
[1778275369436,47.31,80216.47,0.0,-0.99668,0.0,0.50518]
[1778275369790,47.31,80216.47,0.0,-0.99668,0.0,0.50518]
[1778275369811,47.31,80216.47,0.0,-0.99668,0.0,0.50518]
[1778275375552,47.31,80216.29,0.0,-0.99668,0.0,0.50507]
[1778275375565,47.31,80216.29,0.0,-0.99668,0.0,0.50507]
[1778275375653,47.31,80215.71,0.0,-0.99668,0.0,0.50474]
[1778275379489,47.31,80214.76,0.0,-0.99669,0.0,0.50419]
[1778275379560,47.31,80214.76,0.0,-0.99669,0.0,0.50419]
[1778275389618,47.31,80215.99,0.0,-0.99668,0.0,0.5049]
[1778275390580,47.31,80215.99,0.0,-0.99668,0.0,0.5049]
[1778275390811,47.31,80215.74,0.0,-0.99668,0.0,0.50475]
[1778275392584,47.31,80215.74,0.0,-0.99668,0.0,0.50475]
[1778275392810,47.31,80215.74,0.0,-0.99668,0.0,0.50475]
[1778275392910,47.31,80215.7,0.0,-0.99669,0.0,0.50473]
[1778275398681,47.31,80215.7,0.0,-0.99669,0.0,0.50473]
[1778275403716,47.31,80216.95,0.0,-0.99668,0.0,0.50546]
[1778275409301,47.31,80217.2,0.0,-0.99668,0.0,0.5056]
[1778275409311,47.31,80217.2,0.0,-0.99668,0.0,0.5056]
[1778275414793,47.31,80216.49,0.0,-0.99669,0.0,0.50416]
[1778275420835,47.31,80216.19,0.0,-0.99669,0.0,0.50399]
[1778275422455,47.31,80216.19,0.0,-0.99669,0.0,0.50399]
[1778275422560,47.31,80216.19,0.0,-0.99669,0.0,0.50399]
[1778275424517,47.31,80216.15,0.0,-0.99669,0.0,0.50397]
[1778275424559,47.31,80216.15,0.0,-0.99669,0.0,0.50397]
[1778275424618,47.31,80216.15,0.0,-0.99669,0.0,0.50397]
[1778275429898,47.31,80216.24,0.0,-0.99669,0.0,0.50402]
[1778275437955,47.31,80216.87,0.0,-0.99669,0.0,0.50438]
[1778275439371,47.31,80216.87,0.0,-0.99669,0.0,0.50438]
[1778275439567,47.31,80216.87,0.0,-0.99669,0.0,0.50438]
[1778275445006,47.31,80217.79,0.0,-0.99668,0.0,0.50492]
[1778275451045,47.31,80217.73,0.0,-0.99668,0.0,0.50488]
[1778275456080,47.31,80216.24,0.0,-0.99669,0.0,0.50402]
[1778275457084,47.31,80216.24,0.0,-0.99669,0.0,0.50402]
[1778275457311,47.31,80216.24,0.0,-0.99669,0.0,0.50402]
[1778275459150,47.31,80215.39,0.0,-0.99669,0.0,0.50353]
[1778275459309,47.31,80215.39,0.0,-0.99669,0.0,0.50353]
[1778275459365,47.31,80215.15,0.0,-0.99669,0.0,0.50339]
[1778275471186,47.31,80213.53,0.0,-0.99671,0.0,0.50143]
[1778275471785,47.31,80213.53,0.0,-0.99671,0.0,0.50143]
[1778275471809,47.31,80213.53,0.0,-0.99671,0.0,0.50143]
[1778275477237,47.31,80209.1,0.0,-0.99673,0.0,0.49887]
[1778275477313,47.31,80209.1,0.0,-0.99673,0.0,0.49887]
[1778275480249,47.31,80201.35,0.0,-0.99676,0.0,0.49443]
[1778275481288,47.31,80201.35,0.0,-0.99676,0.0,0.49443]
[1778275481310,47.31,80201.35,0.0,-0.99676,0.0,0.49443]
[1778275481361,47.31,80199.76,0.0,-0.99676,0.0,0.49353]
[1778275482263,47.31,80196.11,0.0,-0.99678,0.0,0.49145]
[1778275485570,47.31,80196.18,0.0,-0.99678,0.0,0.49149]
[1778275485810,47.31,80196.14,0.0,-0.99678,0.0,0.49147]
[1778275491326,47.31,80193.4,0.0,-0.99679,0.0,0.48991]
[1778275496361,47.31,80192.82,0.0,-0.99679,0.0,0.48958]
[1778275497322,47.31,80192.82,0.0,-0.99679,0.0,0.48958]
[1778275497560,47.31,80192.82,0.0,-0.99679,0.0,0.48958]
[1778275499774,47.31,80191.07,0.0,-0.9968,0.0,0.4886]
[1778275499809,47.31,80191.07,0.0,-0.9968,0.0,0.4886]
[1778275500389,47.31,80188.72,0.0,-0.99681,0.0,0.48727]
[1778275501396,47.31,80183.86,0.0,-0.99683,0.0,0.48454]
[1778275502211,47.31,80183.86,0.0,-0.99683,0.0,0.48454]
[1778275502309,47.31,80183.86,0.0,-0.99683,0.0,0.48454]
[1778275507438,47.31,80182.94,0.0,-0.99683,0.0,0.48402]
[1778275512473,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275517508,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275517956,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275518060,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275519685,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275519729,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275519810,47.31,80182.4,0.0,-0.99683,0.0,0.48372]
[1778275525565,47.31,80182.22,0.0,-0.99684,0.0,0.48362]
[1778275530600,47.31,80181.02,0.0,-0.99684,0.0,0.48295]
[1778275534813,47.31,80180.73,0.0,-0.99685,0.0,0.48179]
[1778275535068,47.31,80180.73,0.0,-0.99685,0.0,0.48179]
[1778275536642,47.31,80175.67,0.0,-0.99687,0.0,0.47897]
[1778275539958,47.31,80174.68,0.0,-0.99687,0.0,0.47842]
[1778275540061,47.31,80174.68,0.0,-0.99687,0.0,0.47842]
[1778275540670,47.31,80174.69,0.0,-0.99687,0.0,0.47843]
[1778275545508,47.31,80174.68,0.0,-0.99687,0.0,0.47842]
[1778275545560,47.31,80174.68,0.0,-0.99687,0.0,0.47842]
[1778275550740,47.31,80173.54,0.0,-0.99688,0.0,0.47779]
[1778275555775,47.31,80173.54,0.0,-0.99688,0.0,0.47779]
[1778275560488,47.31,80173.45,0.0,-0.99688,0.0,0.47774]
[1778275560560,47.31,80173.45,0.0,-0.99688,0.0,0.47774]
[1778275563585,47.31,80173.84,0.0,-0.99688,0.0,0.47796]
[1778275563665,47.31,80173.8,0.0,-0.99688,0.0,0.47794]
[1778275563812,47.31,80173.8,0.0,-0.99688,0.0,0.47794]
[1778275568866,47.31,80174.05,0.0,-0.99687,0.0,0.47807]
[1778275573902,47.31,80174.05,0.0,-0.99687,0.0,0.47807]
[1778275578936,47.31,80174.05,0.0,-0.99687,0.0,0.47807]
[1778275581631,47.31,80174.09,0.0,-0.99687,0.0,0.4781]
[1778275581809,47.31,80174.09,0.0,-0.99687,0.0,0.4781]
[1778275590014,47.31,80174.51,0.0,-0.99687,0.0,0.47833]
[1778275595562,47.31,80174.76,0.0,-0.99688,0.0,0.47748]
[1778275596039,47.31,80174.8,0.0,-0.99688,0.0,0.4775]
[1778275596068,47.31,80174.8,0.0,-0.99688,0.0,0.4775]
[1778275597064,47.31,80174.76,0.0,-0.99688,0.0,0.47748]
[1778275603107,47.31,80174.85,0.0,-0.99688,0.0,0.47753]
[1778275607135,47.31,80179.26,0.0,-0.99686,0.0,0.47998]
[1778275609149,47.31,80182.04,0.0,-0.99685,0.0,0.48153]
[1778275609976,47.31,80182.04,0.0,-0.99685,0.0,0.48153]
[1778275610062,47.31,80182.04,0.0,-0.99685,0.0,0.48153]
[1778275614184,47.31,80184.64,0.0,-0.99684,0.0,0.48298]
[1778275619219,47.31,80183.8,0.0,-0.99684,0.0,0.48251]
[1778275620046,47.31,80183.8,0.0,-0.99684,0.0,0.48251]
[1778275620060,47.31,80183.8,0.0,-0.99684,0.0,0.48251]
[1778275620406,47.31,80183.8,0.0,-0.99684,0.0,0.48251]
[1778275620560,47.31,80183.8,0.0,-0.99684,0.0,0.48251]
[1778275620582,47.31,80183.87,0.0,-0.99684,0.0,0.48255]
[1778275627275,47.31,80185.28,0.0,-0.99684,0.0,0.48334]
[1778275630188,47.31,80186.73,0.0,-0.99683,0.0,0.48415]
[1778275630309,47.31,80186.73,0.0,-0.99683,0.0,0.48415]
[1778275630614,47.31,80186.73,0.0,-0.99683,0.0,0.48415]
[1778275630810,47.31,80186.73,0.0,-0.99683,0.0,0.48415]
[1778275630819,47.31,80186.65,0.0,-0.99683,0.0,0.48411]
[1778275636338,47.31,80186.54,0.0,-0.99683,0.0,0.48405]
[1778275637345,47.31,80189.81,0.0,-0.99682,0.0,0.48588]
[1778275639809,47.31,80190.89,0.0,-0.99681,0.0,0.48649]
[1778275640047,47.31,80190.72,0.0,-0.99681,0.0,0.4864]
[1778275640060,47.31,80190.72,0.0,-0.99681,0.0,0.4864]
[1778275640366,47.31,80190.64,0.0,-0.99681,0.0,0.48635]
[1778275649431,47.31,80191.14,0.0,-0.99681,0.0,0.48663]
[1778275652517,47.31,80191.27,0.0,-0.99682,0.0,0.48571]
[1778275652559,47.31,80191.27,0.0,-0.99682,0.0,0.48571]
[1778275652699,47.31,80191.27,0.0,-0.99682,0.0,0.48571]
[1778275652810,47.31,80191.27,0.0,-0.99682,0.0,0.48571]
[1778275652850,47.31,80191.34,0.0,-0.99682,0.0,0.48574]
[1778275660508,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275667482,47.31,80191.45,0.0,-0.99682,0.0,0.48581]
[1778275667562,47.31,80191.45,0.0,-0.99682,0.0,0.48581]
[1778275667603,47.31,80191.45,0.0,-0.99682,0.0,0.48581]
[1778275667810,47.31,80191.45,0.0,-0.99682,0.0,0.48581]
[1778275667909,47.31,80191.45,0.0,-0.99682,0.0,0.48581]
[1778275681519,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275681559,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275681645,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275681809,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275681909,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275692737,47.31,80191.49,0.0,-0.99682,0.0,0.48583]
[1778275697137,47.31,80191.53,0.0,-0.99682,0.0,0.48585]
[1778275697268,47.31,80191.53,0.0,-0.99682,0.0,0.48585]
[1778275697310,47.31,80191.53,0.0,-0.99682,0.0,0.48585]
[1778275697330,47.31,80191.53,0.0,-0.99682,0.0,0.48585]
[1778275704821,47.31,80191.53,0.0,-0.99682,0.0,0.48585]
[1778275709856,47.31,80190.96,0.0,-0.99682,0.0,0.48553]
[1778275712877,47.31,80192.17,0.0,-0.99682,0.0,0.48521]
[1778275715419,47.31,80192.21,0.0,-0.99682,0.0,0.48523]
[1778275715466,47.31,80192.21,0.0,-0.99682,0.0,0.48523]
[1778275715570,47.31,80192.21,0.0,-0.99682,0.0,0.48523]
[1778275715898,47.31,80192.17,0.0,-0.99682,0.0,0.48521]
[1778275720933,47.31,80192.26,0.0,-0.99682,0.0,0.48526]
[1778275725968,47.31,80192.3,0.0,-0.99682,0.0,0.48529]
[1778275731406,47.31,80192.38,0.0,-0.99682,0.0,0.48533]
[1778275731475,47.31,80192.38,0.0,-0.99682,0.0,0.48533]
[1778275731560,47.31,80192.38,0.0,-0.99682,0.0,0.48533]
[1778275731660,47.31,80192.38,0.0,-0.99682,0.0,0.48533]
[1778275738052,47.31,80191.65,0.0,-0.99682,0.0,0.48492]
[1778275740066,47.31,80187.02,0.0,-0.99684,0.0,0.48233]
[1778275741692,47.31,80187.02,0.0,-0.99684,0.0,0.48233]
[1778275741810,47.31,80187.02,0.0,-0.99684,0.0,0.48233]
[1778275741949,47.31,80187.02,0.0,-0.99684,0.0,0.48233]
[1778275741911,47.31,80185.62,0.0,-0.99685,0.0,0.48154]
[1778275742064,47.31,80185.62,0.0,-0.99685,0.0,0.48154]
[1778275747115,47.31,80185.54,0.0,-0.99685,0.0,0.4815]
[1778275750603,47.31,80184.02,0.0,-0.99685,0.0,0.48065]
[1778275750811,47.31,80184.02,0.0,-0.99685,0.0,0.48065]
[1778275750850,47.31,80184.02,0.0,-0.99685,0.0,0.48065]
[1778275750940,47.31,80178.7,0.0,-0.99688,0.0,0.47769]
[1778275751073,47.31,80178.7,0.0,-0.99688,0.0,0.47769]
[1778275756178,47.31,80178.58,0.0,-0.99688,0.0,0.47763]
[1778275762220,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275764939,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275764987,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275765062,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275765173,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275765313,47.31,80178.37,0.0,-0.99688,0.0,0.47751]
[1778275772296,47.31,80177.19,0.0,-0.99689,0.0,0.47587]
[1778275773304,47.31,80167.64,0.0,-0.99693,0.0,0.47062]
[1778275774312,47.31,80161.12,0.0,-0.99695,0.0,0.46706]
[1778275775206,47.31,80161.12,0.0,-0.99695,0.0,0.46706]
[1778275775309,47.31,80161.12,0.0,-0.99695,0.0,0.46706]
[1778275775494,47.31,80161.12,0.0,-0.99695,0.0,0.46706]
[1778275775563,47.31,80161.12,0.0,-0.99695,0.0,0.46706]
[1778275775663,47.31,80161.04,0.0,-0.99695,0.0,0.46702]
[1778275781361,47.31,80160.29,0.0,-0.99695,0.0,0.46661]
[1778275786402,47.31,80160.41,0.0,-0.99695,0.0,0.46667]
[1778275787266,47.31,80160.41,0.0,-0.99695,0.0,0.46667]
[1778275787308,47.31,80160.41,0.0,-0.99695,0.0,0.46667]
[1778275787453,47.31,80160.41,0.0,-0.99695,0.0,0.46667]
[1778275787562,47.31,80160.41,0.0,-0.99695,0.0,0.46667]
[1778275787662,47.31,80160.28,0.0,-0.99695,0.0,0.4666]
[1778275794041,47.31,80161.67,0.0,-0.99695,0.0,0.46736]
[1778275794068,47.31,80161.67,0.0,-0.99695,0.0,0.46736]
[1778275794338,47.31,80161.67,0.0,-0.99695,0.0,0.46736]
[1778275794563,47.31,80161.67,0.0,-0.99695,0.0,0.46736]
[1778275794604,47.31,80161.81,0.0,-0.99695,0.0,0.46743]
[1778275797479,47.31,80178.47,0.0,-0.99688,0.0,0.47658]
[1778275798488,47.31,80191.55,0.0,-0.99683,0.0,0.48387]
[1778275799494,47.31,80195.01,0.0,-0.99682,0.0,0.48581]
[1778275802429,47.31,80195.98,0.0,-0.99681,0.0,0.48636]
[1778275802560,47.31,80195.98,0.0,-0.99681,0.0,0.48636]
[1778275802598,47.31,80195.98,0.0,-0.99681,0.0,0.48636]
[1778275802813,47.31,80195.98,0.0,-0.99681,0.0,0.48636]
[1778275802884,47.31,80196.83,0.0,-0.99681,0.0,0.48683]
[1778275808869,47.31,80196.22,0.0,-0.99681,0.0,0.48649]
[1778275809052,47.31,80196.22,0.0,-0.99681,0.0,0.48649]
[1778275808969,47.31,80196.22,0.0,-0.99681,0.0,0.48649]
[1778275812585,47.31,80199.17,0.0,-0.9968,0.0,0.48816]
[1778275814520,47.31,80199.7,0.0,-0.9968,0.0,0.48845]
[1778275814559,47.31,80199.7,0.0,-0.9968,0.0,0.48845]
[1778275814732,47.31,80199.7,0.0,-0.9968,0.0,0.48845]
[1778275814813,47.31,80199.7,0.0,-0.9968,0.0,0.48845]
[1778275814828,47.31,80199.75,0.0,-0.9968,0.0,0.48848]
[1778275820641,47.31,80199.91,0.0,-0.9968,0.0,0.48857]
[1778275823663,47.31,80202.81,0.0,-0.99678,0.0,0.49022]
[1778275827462,47.31,80202.94,0.0,-0.99678,0.0,0.49029]
[1778275827560,47.31,80202.94,0.0,-0.99678,0.0,0.49029]
[1778275827571,47.31,80202.94,0.0,-0.99678,0.0,0.49029]
[1778275827813,47.31,80202.94,0.0,-0.99678,0.0,0.49029]
[1778275827912,47.31,80203.02,0.0,-0.99678,0.0,0.49033]
[1778275833734,47.31,80203.51,0.0,-0.99679,0.0,0.48961]
[1778275835748,47.31,80196.86,0.0,-0.99681,0.0,0.48585]
[1778275837057,47.31,80196.86,0.0,-0.99681,0.0,0.48585]
[1778275837248,47.31,80195.86,0.0,-0.99682,0.0,0.48529]
[1778275837309,47.31,80195.86,0.0,-0.99682,0.0,0.48529]
[1778275837762,47.31,80195.81,0.0,-0.99682,0.0,0.48526]
[1778275842797,47.31,80195.6,0.0,-0.99682,0.0,0.48514]
[1778275845236,47.31,80195.11,0.0,-0.99682,0.0,0.48487]
[1778275845308,47.31,80195.11,0.0,-0.99682,0.0,0.48487]
[1778275845494,47.31,80195.11,0.0,-0.99682,0.0,0.48487]
[1778275845561,47.31,80195.11,0.0,-0.99682,0.0,0.48487]
[1778275846825,47.31,80195.19,0.0,-0.99682,0.0,0.48491]
[1778275851860,47.31,80195.26,0.0,-0.99682,0.0,0.48495]
[1778275855049,47.31,80195.25,0.0,-0.99682,0.0,0.48494]
[1778275855060,47.31,80195.25,0.0,-0.99682,0.0,0.48494]
[1778275855240,47.31,80195.25,0.0,-0.99682,0.0,0.48494]
[1778275855310,47.31,80195.25,0.0,-0.99682,0.0,0.48494]
[1778275855888,47.31,80195.22,0.0,-0.99682,0.0,0.48493]
[1778275859916,47.31,80191.03,0.0,-0.99684,0.0,0.48258]
[1778275861253,47.31,80188.83,0.0,-0.99685,0.0,0.48135]
[1778275861309,47.31,80188.83,0.0,-0.99685,0.0,0.48135]
[1778275861456,47.31,80188.83,0.0,-0.99685,0.0,0.48135]
[1778275861565,47.31,80188.83,0.0,-0.99685,0.0,0.48135]
[1778275861930,47.31,80187.61,0.0,-0.99685,0.0,0.48067]
[1778275863846,47.31,80187.1,0.0,-0.99685,0.0,0.48038]
[1778275864060,47.31,80187.1,0.0,-0.99685,0.0,0.48038]
[1778275863944,47.31,80184.37,0.0,-0.99687,0.0,0.47886]
[1778275864316,47.31,80184.37,0.0,-0.99687,0.0,0.47886]
[1778275864561,47.31,80184.37,0.0,-0.99687,0.0,0.47886]
[1778275864951,47.31,80183.59,0.0,-0.99687,0.0,0.47843]
[1778275869986,47.31,80181.12,0.0,-0.99688,0.0,0.47706]
[1778275873347,47.31,80179.12,0.0,-0.99689,0.0,0.47595]
[1778275873563,47.31,80179.12,0.0,-0.99689,0.0,0.47595]
[1778275879049,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275880586,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275880810,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275880844,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275881062,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275880881,47.31,80179.28,0.0,-0.99689,0.0,0.47604]
[1778275884084,47.31,80175.6,0.0,-0.9969,0.0,0.47401]
[1778275886098,47.31,80169.15,0.0,-0.99693,0.0,0.47047]
[1778275887190,47.31,80168.02,0.0,-0.99693,0.0,0.46985]
[1778275887309,47.31,80168.02,0.0,-0.99693,0.0,0.46985]
[1778275887538,47.31,80168.02,0.0,-0.99693,0.0,0.46985]
[1778275887560,47.31,80168.02,0.0,-0.99693,0.0,0.46985]
[1778275889119,47.31,80168.08,0.0,-0.99693,0.0,0.46988]
[1778275894154,47.31,80165.61,0.0,-0.99695,0.0,0.46756]
[1778275899189,47.31,80164.86,0.0,-0.99695,0.0,0.46715]
[1778275902167,47.31,80164.87,0.0,-0.99695,0.0,0.46716]
[1778275902311,47.31,80164.87,0.0,-0.99695,0.0,0.46716]
[1778275902396,47.31,80164.87,0.0,-0.99695,0.0,0.46716]
[1778275902564,47.31,80164.87,0.0,-0.99695,0.0,0.46716]
[1778275902566,47.31,80163.8,0.0,-0.99695,0.0,0.46658]
[1778275908252,47.31,80163.37,0.0,-0.99695,0.0,0.46634]
[1778275914294,47.31,80163.49,0.0,-0.99695,0.0,0.46641]
[1778275917477,47.31,80163.53,0.0,-0.99695,0.0,0.46643]
[1778275917558,47.31,80163.53,0.0,-0.99695,0.0,0.46643]
[1778275917631,47.31,80163.53,0.0,-0.99695,0.0,0.46643]
[1778275917812,47.31,80163.53,0.0,-0.99695,0.0,0.46643]
[1778275917851,47.31,80163.56,0.0,-0.99695,0.0,0.46644]
[1778275923358,47.31,80163.79,0.0,-0.99695,0.0,0.46657]
[1778275932421,47.31,80163.68,0.0,-0.99695,0.0,0.46651]
[1778275937456,47.31,80163.95,0.0,-0.99695,0.0,0.46666]
[1778275939069,47.31,80163.95,0.0,-0.99695,0.0,0.46666]
[1778275939113,47.31,80163.58,0.0,-0.99695,0.0,0.46646]
[1778275939305,47.31,80163.58,0.0,-0.99695,0.0,0.46646]
[1778275939310,47.31,80163.58,0.0,-0.99695,0.0,0.46646]
[1778275939562,47.31,80163.58,0.0,-0.99695,0.0,0.46646]
[1778275945512,47.31,80163.49,0.0,-0.99695,0.0,0.46641]
[1778275950547,47.31,80163.37,0.0,-0.99695,0.0,0.46634]
[1778275955582,47.31,80163.38,0.0,-0.99696,0.0,0.46538]
[1778275956482,47.31,80163.38,0.0,-0.99696,0.0,0.46538]
[1778275956558,47.31,80163.38,0.0,-0.99696,0.0,0.46538]
[1778275956664,47.31,80163.38,0.0,-0.99696,0.0,0.46538]
[1778275956812,47.31,80163.38,0.0,-0.99696,0.0,0.46538]
[1778275956872,47.31,80163.42,0.0,-0.99696,0.0,0.4654]
[1778275962631,47.31,80164.26,0.0,-0.99696,0.0,0.46585]
[1778275967666,47.31,80164.48,0.0,-0.99696,0.0,0.46597]
[1778275971525,47.31,80164.43,0.0,-0.99696,0.0,0.46595]
[1778275971563,47.31,80164.43,0.0,-0.99696,0.0,0.46595]
[1778275971694,47.31,80164.52,0.0,-0.99696,0.0,0.466]
[1778275974715,47.31,80169.59,0.0,-0.99694,0.0,0.46876]
[1778275975683,47.31,80169.59,0.0,-0.99694,0.0,0.46876]
[1778275975811,47.31,80169.59,0.0,-0.99694,0.0,0.46876]
[1778275975911,47.31,80172.23,0.0,-0.99693,0.0,0.4702]
[1778275982771,47.31,80173.12,0.0,-0.99692,0.0,0.47069]
[1778275986488,47.31,80174.75,0.0,-0.99692,0.0,0.47158]
[1778275986559,47.31,80174.75,0.0,-0.99692,0.0,0.47158]
[1778275986871,47.31,80174.75,0.0,-0.99692,0.0,0.47158]
[1778275987061,47.31,80174.75,0.0,-0.99692,0.0,0.47158]
[1778275987113,47.31,80174.71,0.0,-0.99692,0.0,0.47156]
[1778275992841,47.31,80174.92,0.0,-0.99692,0.0,0.47168]
[1778275998883,47.31,80175.35,0.0,-0.99691,0.0,0.47191]
[1778276001746,47.31,80175.24,0.0,-0.99691,0.0,0.47185]
[1778276001810,47.31,80175.24,0.0,-0.99691,0.0,0.47185]
[1778276002116,47.31,80175.24,0.0,-0.99691,0.0,0.47185]
[1778276002217,47.31,80175.09,0.0,-0.99691,0.0,0.47177]
[1778276002308,47.31,80175.09,0.0,-0.99691,0.0,0.47177]
[1778276005561,47.31,80175.09,0.0,-0.99691,0.0,0.47177]
[1778276005932,47.31,80175.13,0.0,-0.99691,0.0,0.47179]
[1778276011976,47.31,80175.25,0.0,-0.99692,0.0,0.47088]
[1778276021811,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276022058,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276022159,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276022399,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276022561,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276028088,47.31,80175.05,0.0,-0.99692,0.0,0.47077]
[1778276033123,47.31,80175.05,0.0,-0.99692,0.0,0.47077]
[1778276038158,47.31,80175.21,0.0,-0.99692,0.0,0.47086]
[1778276043193,47.31,80175.46,0.0,-0.99692,0.0,0.47099]
[1778276043686,47.31,80175.46,0.0,-0.99692,0.0,0.47099]
[1778276043809,47.31,80175.46,0.0,-0.99692,0.0,0.47099]
[1778276044254,47.31,80175.46,0.0,-0.99692,0.0,0.47099]
[1778276044200,47.31,80175.54,0.0,-0.99692,0.0,0.47104]
[1778276044313,47.31,80175.54,0.0,-0.99692,0.0,0.47104]
[1778276048076,47.31,80175.48,0.0,-0.99692,0.0,0.471]
[1778276048296,47.31,80175.48,0.0,-0.99692,0.0,0.471]
[1778276048228,47.31,80176.63,0.0,-0.99691,0.0,0.47163]
[1778276048310,47.31,80176.63,0.0,-0.99691,0.0,0.47163]
[1778276049235,47.31,80177.02,0.0,-0.99691,0.0,0.47185]
[1778276054270,47.31,80178.05,0.0,-0.99691,0.0,0.47241]
[1778276056305,47.31,80178.26,0.0,-0.99691,0.0,0.47253]
[1778276056559,47.31,80178.18,0.0,-0.99691,0.0,0.47249]
[1778276056683,47.31,80178.18,0.0,-0.99691,0.0,0.47249]
[1778276056810,47.31,80178.18,0.0,-0.99691,0.0,0.47249]
[1778276057291,47.31,80178.09,0.0,-0.99691,0.0,0.47244]
[1778276062326,47.31,80179.97,0.0,-0.9969,0.0,0.47347]
[1778276067361,47.31,80189.35,0.0,-0.99686,0.0,0.47866]
[1778276068355,47.31,80189.35,0.0,-0.99686,0.0,0.47866]
[1778276068559,47.31,80189.35,0.0,-0.99686,0.0,0.47866]
[1778276068881,47.31,80189.35,0.0,-0.99686,0.0,0.47866]
[1778276069069,47.31,80189.35,0.0,-0.99686,0.0,0.47866]
[1778276069079,47.31,80191.94,0.0,-0.99685,0.0,0.4801]
[1778276074410,47.31,80192.72,0.0,-0.99686,0.0,0.47955]
[1778276078136,47.31,80192.82,0.0,-0.99686,0.0,0.4796]
[1778276078308,47.31,80192.82,0.0,-0.99686,0.0,0.4796]
[1778276078285,47.31,80193.86,0.0,-0.99685,0.0,0.48018]
[1778276078878,47.31,80193.86,0.0,-0.99685,0.0,0.48018]
[1778276079064,47.31,80193.86,0.0,-0.99685,0.0,0.48018]
[1778276079164,47.31,80193.86,0.0,-0.99685,0.0,0.48018]
[1778276084512,47.31,80194.81,0.0,-0.99685,0.0,0.48071]
[1778276084558,47.31,80194.81,0.0,-0.99685,0.0,0.48071]
[1778276085100,47.31,80194.81,0.0,-0.99685,0.0,0.48071]
[1778276085310,47.31,80194.81,0.0,-0.99685,0.0,0.48071]
[1778276085195,47.31,80197.24,0.0,-0.99684,0.0,0.48207]
[1778276085487,47.31,80200.93,0.0,-0.99682,0.0,0.48414]
[1778276090522,47.31,80202.96,0.0,-0.99682,0.0,0.48528]
[1778276092173,47.31,80202.96,0.0,-0.99682,0.0,0.48528]
[1778276092310,47.31,80202.96,0.0,-0.99682,0.0,0.48528]
[1778276092274,47.31,80202.92,0.0,-0.99682,0.0,0.48526]
[1778276093086,47.31,80202.92,0.0,-0.99682,0.0,0.48526]
[1778276093311,47.31,80202.92,0.0,-0.99682,0.0,0.48526]
[1778276093128,47.31,80202.8,0.0,-0.99682,0.0,0.48519]
[1778276095557,47.31,80181.05,0.0,-0.9969,0.0,0.47308]
[1778276096396,47.31,80181.05,0.0,-0.9969,0.0,0.47308]
[1778276096559,47.31,80181.05,0.0,-0.9969,0.0,0.47308]
[1778276097185,47.31,80181.05,0.0,-0.9969,0.0,0.47308]
[1778276097310,47.31,80181.05,0.0,-0.9969,0.0,0.47308]
[1778276097334,47.31,80178.31,0.0,-0.99691,0.0,0.47158]
[1778276100596,47.31,80182.4,0.0,-0.9969,0.0,0.47383]
[1778276101797,47.31,80182.4,0.0,-0.9969,0.0,0.47383]
[1778276101808,47.31,80182.4,0.0,-0.9969,0.0,0.47383]
[1778276101955,47.31,80187.99,0.0,-0.99688,0.0,0.47692]
[1778276102588,47.31,80187.99,0.0,-0.99688,0.0,0.47692]
[1778276102811,47.31,80187.99,0.0,-0.99688,0.0,0.47692]
[1778276104620,47.31,80194.03,0.0,-0.99685,0.0,0.48028]
[1778276111669,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276113070,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276113307,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276113349,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276114199,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276114311,47.31,80194.49,0.0,-0.99685,0.0,0.48053]
[1778276116090,47.31,80194.54,0.0,-0.99685,0.0,0.48056]
[1778276116307,47.31,80194.54,0.0,-0.99685,0.0,0.48056]
[1778276116350,47.31,80197.26,0.0,-0.99684,0.0,0.48208]
[1778276116765,47.31,80197.26,0.0,-0.99684,0.0,0.48208]
[1778276116810,47.31,80197.26,0.0,-0.99684,0.0,0.48208]
[1778276116933,47.31,80198.86,0.0,-0.99683,0.0,0.48298]
[1778276118719,47.31,80200.43,0.0,-0.99683,0.0,0.48386]
[1778276123754,47.31,80200.99,0.0,-0.99682,0.0,0.48417]
[1778276126780,47.31,80204.99,0.0,-0.99681,0.0,0.48642]
[1778276127887,47.31,80204.99,0.0,-0.99681,0.0,0.48642]
[1778276128060,47.31,80204.99,0.0,-0.99681,0.0,0.48642]
[1778276128163,47.31,80207.51,0.0,-0.9968,0.0,0.48784]
[1778276128758,47.31,80207.51,0.0,-0.9968,0.0,0.48784]
[1778276128810,47.31,80207.51,0.0,-0.9968,0.0,0.48784]
[1778276129801,47.31,80217.29,0.0,-0.99676,0.0,0.4934]
[1778276130808,47.31,80225.69,0.0,-0.99672,0.0,0.49821]
[1778276131815,47.31,80230.33,0.0,-0.99671,0.0,0.49986]
[1778276132557,47.31,80230.33,0.0,-0.99671,0.0,0.49986]
[1778276132822,47.31,80231.92,0.0,-0.9967,0.0,0.50078]
[1778276133801,47.31,80231.92,0.0,-0.9967,0.0,0.50078]
[1778276133811,47.31,80231.92,0.0,-0.9967,0.0,0.50078]
[1778276135844,47.31,80234.48,0.0,-0.99669,0.0,0.50226]
[1778276136851,47.31,80235.96,0.0,-0.99669,0.0,0.50312]
[1778276140030,47.31,80236.15,0.0,-0.99669,0.0,0.50323]
[1778276140060,47.31,80236.15,0.0,-0.99669,0.0,0.50323]
[1778276140161,47.31,80240.23,0.0,-0.99667,0.0,0.50561]
[1778276142894,47.31,80241.25,0.0,-0.99666,0.0,0.5062]
[1778276143060,47.31,80241.25,0.0,-0.99666,0.0,0.5062]
[1778276143150,47.31,80243.62,0.0,-0.99665,0.0,0.50759]
[1778276144907,47.31,80245.41,0.0,-0.99665,0.0,0.50863]
[1778276147629,47.31,80245.75,0.0,-0.99664,0.0,0.50883]
[1778276147808,47.31,80245.75,0.0,-0.99664,0.0,0.50883]
[1778276147929,47.31,80245.71,0.0,-0.99664,0.0,0.50881]
[1778276150950,47.31,80248.78,0.0,-0.99663,0.0,0.51061]
[1778276151957,47.31,80250.47,0.0,-0.99662,0.0,0.51161]
[1778276152669,47.31,80250.47,0.0,-0.99662,0.0,0.51161]
[1778276152815,47.31,80250.47,0.0,-0.99662,0.0,0.51161]
[1778276155985,47.31,80246.67,0.0,-0.99664,0.0,0.50937]
[1778276156589,47.31,80246.67,0.0,-0.99664,0.0,0.50937]
[1778276156809,47.31,80246.67,0.0,-0.99664,0.0,0.50937]
[1778276156992,47.31,80244.78,0.0,-0.99665,0.0,0.50827]
[1778276159006,47.31,80242.95,0.0,-0.99666,0.0,0.50719]
[1778276160270,47.31,80242.95,0.0,-0.99666,0.0,0.50719]
[1778276160312,47.31,80242.95,0.0,-0.99666,0.0,0.50719]
[1778276160371,47.31,80237.01,0.0,-0.99668,0.0,0.50373]
[1778276161021,47.31,80235.59,0.0,-0.99669,0.0,0.50291]
[1778276166056,47.31,80232.79,0.0,-0.9967,0.0,0.50129]
[1778276166621,47.31,80232.79,0.0,-0.9967,0.0,0.50129]
[1778276166811,47.31,80232.79,0.0,-0.9967,0.0,0.50129]
[1778276169558,47.31,80232.14,0.0,-0.9967,0.0,0.50091]
[1778276170084,47.31,80231.97,0.0,-0.9967,0.0,0.50081]
[1778276174984,47.31,80231.83,0.0,-0.9967,0.0,0.50073]
[1778276175061,47.31,80231.83,0.0,-0.9967,0.0,0.50073]
[1778276180157,47.31,80231.24,0.0,-0.99671,0.0,0.50039]
[1778276185192,47.31,80231.57,0.0,-0.9967,0.0,0.50058]
[1778276190227,47.31,80231.36,0.0,-0.99671,0.0,0.50046]
[1778276191585,47.31,80231.57,0.0,-0.99671,0.0,0.49955]
[1778276191809,47.31,80231.57,0.0,-0.99671,0.0,0.49955]
[1778276192871,47.31,80231.82,0.0,-0.99671,0.0,0.4997]
[1778276193065,47.31,80231.82,0.0,-0.99671,0.0,0.4997]
[1778276193248,47.31,80231.69,0.0,-0.99671,0.0,0.49962]
[1778276198283,47.31,80230.15,0.0,-0.99672,0.0,0.49874]
[1778276203136,47.31,80230.73,0.0,-0.99671,0.0,0.49907]
[1778276203314,47.31,80230.73,0.0,-0.99671,0.0,0.49907]
[1778276213388,47.31,80230.36,0.0,-0.99672,0.0,0.49886]
[1778276217996,47.31,80230.28,0.0,-0.99672,0.0,0.49881]
[1778276218059,47.31,80230.28,0.0,-0.99672,0.0,0.49881]
[1778276218423,47.31,80230.35,0.0,-0.99672,0.0,0.49885]
[1778276222218,47.31,80230.34,0.0,-0.99672,0.0,0.49885]
[1778276222308,47.31,80230.34,0.0,-0.99672,0.0,0.49885]
[1778276224470,47.31,80238.14,0.0,-0.99668,0.0,0.50336]
[1778276225477,47.31,80238.82,0.0,-0.99668,0.0,0.50375]
[1778276229357,47.31,80237.76,0.0,-0.99669,0.0,0.50314]
[1778276229564,47.31,80237.74,0.0,-0.99669,0.0,0.50313]
[1778276229571,47.31,80230.83,0.0,-0.99671,0.0,0.49913]
[1778276232404,47.31,80229.01,0.0,-0.99672,0.0,0.49808]
[1778276232559,47.31,80228.8,0.0,-0.99672,0.0,0.49796]
[1778276232660,47.31,80228.65,0.0,-0.99672,0.0,0.49787]
[1778276238569,47.31,80228.52,0.0,-0.99672,0.0,0.4978]
[1778276239684,47.31,80228.52,0.0,-0.99672,0.0,0.4978]
[1778276239809,47.31,80228.52,0.0,-0.99672,0.0,0.4978]
[1778276245194,47.31,80228.57,0.0,-0.99672,0.0,0.49783]
[1778276245309,47.31,80228.57,0.0,-0.99672,0.0,0.49783]
[1778276245356,47.31,80228.69,0.0,-0.99672,0.0,0.4979]
[1778276251660,47.31,80227.82,0.0,-0.99673,0.0,0.49637]
[1778276254428,47.31,80227.69,0.0,-0.99673,0.0,0.4963]
[1778276254558,47.31,80227.69,0.0,-0.99673,0.0,0.4963]
[1778276264050,47.31,80227.57,0.0,-0.99673,0.0,0.49623]
[1778276264058,47.31,80227.57,0.0,-0.99673,0.0,0.49623]
[1778276266734,47.31,80228.78,0.0,-0.99673,0.0,0.49693]
[1778276266809,47.31,80228.78,0.0,-0.99673,0.0,0.49693]
[1778276266835,47.31,80228.11,0.0,-0.99673,0.0,0.49654]
[1778276272809,47.31,80227.42,0.0,-0.99674,0.0,0.49614]
[1778276279522,47.31,80227.42,0.0,-0.99674,0.0,0.49614]
[1778276279558,47.31,80227.42,0.0,-0.99674,0.0,0.49614]
[1778276280865,47.31,80216.9,0.0,-0.99678,0.0,0.49014]
[1778276281872,47.31,80206.29,0.0,-0.99682,0.0,0.48415]
[1778276282879,47.31,80206.22,0.0,-0.99682,0.0,0.48411]
[1778276285790,47.31,80206.39,0.0,-0.99682,0.0,0.4842]
[1778276285811,47.31,80206.39,0.0,-0.99682,0.0,0.4842]
[1778276286021,47.31,80206.49,0.0,-0.99682,0.0,0.48426]
[1778276291302,47.31,80206.46,0.0,-0.99682,0.0,0.48424]
[1778276291558,47.31,80206.52,0.0,-0.99682,0.0,0.48428]
[1778276296978,47.31,80206.76,0.0,-0.99682,0.0,0.48441]
[1778276300219,47.31,80207.87,0.0,-0.99682,0.0,0.48503]
[1778276300309,47.31,80207.87,0.0,-0.99682,0.0,0.48503]
[1778276300320,47.31,80207.88,0.0,-0.99682,0.0,0.48504]
[1778276306019,47.31,80208.17,0.0,-0.99681,0.0,0.4852]
[1778276306058,47.31,80208.17,0.0,-0.99681,0.0,0.4852]
[1778276311076,47.31,80208.01,0.0,-0.99682,0.0,0.48411]
[1778276317156,47.31,80208.53,0.0,-0.99682,0.0,0.4844]
[1778276317319,47.31,80208.53,0.0,-0.99682,0.0,0.4844]
[1778276317325,47.31,80209.14,0.0,-0.99682,0.0,0.48475]
[1778276327195,47.31,80209.17,0.0,-0.99682,0.0,0.48476]
[1778276333237,47.31,80208.96,0.0,-0.99682,0.0,0.48465]
[1778276335561,47.31,80208.96,0.0,-0.99682,0.0,0.48465]
[1778276342300,47.31,80210.12,0.0,-0.99681,0.0,0.4853]
[1778276347335,47.31,80210.53,0.0,-0.99681,0.0,0.48553]
[1778276352370,47.31,80210.44,0.0,-0.99681,0.0,0.48548]
[1778276354648,47.31,80210.46,0.0,-0.99681,0.0,0.48549]
[1778276354649,47.31,80210.46,0.0,-0.99681,0.0,0.48549]
[1778276354812,47.31,80210.46,0.0,-0.99681,0.0,0.48549]
[1778276355391,47.31,80210.6,0.0,-0.99681,0.0,0.48557]
[1778276360426,47.31,80212.55,0.0,-0.9968,0.0,0.48667]
[1778276361433,47.31,80216.21,0.0,-0.99679,0.0,0.48874]
[1778276363715,47.31,80218.0,0.0,-0.99678,0.0,0.48975]
[1778276363811,47.31,80218.0,0.0,-0.99678,0.0,0.48975]
[1778276364454,47.31,80218.98,0.0,-0.99678,0.0,0.49031]
[1778276369489,47.31,80219.3,0.0,-0.99678,0.0,0.49049]
[1778276374524,47.31,80216.02,0.0,-0.9968,0.0,0.48762]
[1778276375531,47.31,80213.26,0.0,-0.99681,0.0,0.48606]
[1778276375856,47.31,80213.26,0.0,-0.99681,0.0,0.48606]
[1778276375910,47.31,80213.26,0.0,-0.99681,0.0,0.48606]
[1778276376063,47.31,80213.26,0.0,-0.99681,0.0,0.48606]
[1778276376538,47.31,80210.06,0.0,-0.99682,0.0,0.48426]
[1778276381573,47.31,80209.31,0.0,-0.99682,0.0,0.48384]
[1778276383728,47.31,80209.23,0.0,-0.99682,0.0,0.4838]
[1778276383810,47.31,80209.23,0.0,-0.99682,0.0,0.4838]
[1778276386610,47.31,80209.1,0.0,-0.99682,0.0,0.48372]
[1778276391645,47.31,80209.18,0.0,-0.99682,0.0,0.48377]
[1778276396684,47.31,80210.16,0.0,-0.99682,0.0,0.48432]
[1778276401719,47.31,80209.14,0.0,-0.99682,0.0,0.48375]
[1778276407805,47.31,80209.12,0.0,-0.99682,0.0,0.48373]
[1778276407810,47.31,80209.12,0.0,-0.99682,0.0,0.48373]
[1778276408061,47.31,80209.12,0.0,-0.99682,0.0,0.48373]
[1778276408120,47.31,80209.12,0.0,-0.99682,0.0,0.48373]
[1778276409775,47.31,80206.63,0.0,-0.99683,0.0,0.48234]
[1778276410782,47.31,80203.28,0.0,-0.99685,0.0,0.48046]
[1778276412300,47.31,80203.28,0.0,-0.99685,0.0,0.48046]
[1778276412312,47.31,80203.28,0.0,-0.99685,0.0,0.48046]
[1778276412385,47.31,80202.4,0.0,-0.99685,0.0,0.47997]
[1778276419889,47.31,80201.55,0.0,-0.99685,0.0,0.4795]
[1778276419893,47.31,80201.55,0.0,-0.99685,0.0,0.4795]
[1778276420062,47.31,80201.55,0.0,-0.99685,0.0,0.4795]
[1778276420095,47.31,80201.55,0.0,-0.99685,0.0,0.4795]
[1778276427901,47.31,80202.31,0.0,-0.99685,0.0,0.47992]
[1778276430372,47.31,80202.31,0.0,-0.99685,0.0,0.47992]
[1778276430465,47.31,80202.31,0.0,-0.99685,0.0,0.47992]
[1778276430562,47.31,80202.31,0.0,-0.99685,0.0,0.47992]
[1778276430566,47.31,80202.31,0.0,-0.99685,0.0,0.47992]
[1778276442000,47.31,80201.38,0.0,-0.99686,0.0,0.47841]
[1778276448056,47.31,80200.04,0.0,-0.99687,0.0,0.47766]
[1778276451308,47.31,80200.0,0.0,-0.99687,0.0,0.47764]
[1778276451356,47.31,80200.0,0.0,-0.99687,0.0,0.47764]
[1778276451561,47.31,80200.0,0.0,-0.99687,0.0,0.47764]
[1778276451565,47.31,80200.0,0.0,-0.99687,0.0,0.47764]
[1778276459133,47.31,80200.08,0.0,-0.99687,0.0,0.47769]
[1778276462546,47.31,80199.3,0.0,-0.99687,0.0,0.47725]
[1778276462561,47.31,80199.3,0.0,-0.99687,0.0,0.47725]
[1778276462619,47.31,80199.3,0.0,-0.99687,0.0,0.47725]
[1778276462647,47.31,80199.18,0.0,-0.99687,0.0,0.47719]
[1778276462810,47.31,80199.18,0.0,-0.99687,0.0,0.47719]
[1778276473232,47.31,80199.22,0.0,-0.99687,0.0,0.47721]
[1778276477380,47.31,80199.11,0.0,-0.99687,0.0,0.47715]
[1778276477446,47.31,80199.11,0.0,-0.99687,0.0,0.47715]
[1778276477560,47.31,80199.11,0.0,-0.99687,0.0,0.47715]
[1778276477608,47.31,80199.11,0.0,-0.99687,0.0,0.47715]
[1778276479274,47.31,80189.38,0.0,-0.99691,0.0,0.47177]
[1778276481268,47.31,80187.93,0.0,-0.99691,0.0,0.47098]
[1778276481310,47.31,80187.93,0.0,-0.99691,0.0,0.47098]
[1778276481407,47.31,80187.93,0.0,-0.99691,0.0,0.47098]
[1778276481560,47.31,80187.93,0.0,-0.99691,0.0,0.47098]
[1778276481562,47.31,80187.84,0.0,-0.99691,0.0,0.47093]
[1778276485316,47.31,80185.46,0.0,-0.99692,0.0,0.46962]
[1778276489891,47.31,80185.5,0.0,-0.99692,0.0,0.46964]
[1778276489899,47.31,80185.5,0.0,-0.99692,0.0,0.46964]
[1778276490064,47.31,80185.5,0.0,-0.99692,0.0,0.46964]
[1778276490162,47.31,80185.5,0.0,-0.99692,0.0,0.46964]
[1778276495386,47.31,80185.64,0.0,-0.99693,0.0,0.46874]
[1778276500431,47.31,80183.25,0.0,-0.99694,0.0,0.46744]
[1778276503929,47.31,80183.21,0.0,-0.99694,0.0,0.46741]
[1778276503985,47.31,80183.21,0.0,-0.99694,0.0,0.46741]
[1778276504064,47.31,80183.21,0.0,-0.99694,0.0,0.46741]
[1778276504459,47.31,80186.34,0.0,-0.99693,0.0,0.46912]
[1778276505466,47.31,80189.9,0.0,-0.99691,0.0,0.47108]
[1778276508487,47.31,80192.45,0.0,-0.9969,0.0,0.47248]
[1778276508846,47.31,80192.45,0.0,-0.9969,0.0,0.47248]
[1778276508912,47.31,80192.45,0.0,-0.9969,0.0,0.47248]
[1778276509075,47.31,80192.45,0.0,-0.9969,0.0,0.47248]
[1778276509494,47.31,80193.06,0.0,-0.9969,0.0,0.47281]
[1778276514529,47.31,80193.67,0.0,-0.9969,0.0,0.47315]
[1778276519564,47.31,80194.04,0.0,-0.9969,0.0,0.47335]
[1778276524599,47.31,80194.45,0.0,-0.99689,0.0,0.47358]
[1778276525986,47.31,80194.61,0.0,-0.99689,0.0,0.47367]
[1778276525991,47.31,80194.61,0.0,-0.99689,0.0,0.47367]
[1778276526062,47.31,80194.61,0.0,-0.99689,0.0,0.47367]
[1778276526613,47.31,80194.78,0.0,-0.99689,0.0,0.47376]
[1778276531648,47.31,80194.23,0.0,-0.9969,0.0,0.47346]
[1778276536683,47.31,80193.93,0.0,-0.9969,0.0,0.47329]
[1778276541718,47.31,80193.55,0.0,-0.9969,0.0,0.47308]
[1778276546753,47.31,80193.38,0.0,-0.9969,0.0,0.47299]
[1778276551788,47.31,80193.43,0.0,-0.99691,0.0,0.47203]
[1778276556496,47.31,80193.93,0.0,-0.9969,0.0,0.47231]
[1778276556501,47.31,80193.93,0.0,-0.9969,0.0,0.47231]
[1778276556560,47.31,80193.93,0.0,-0.9969,0.0,0.47231]
[1778276556597,47.31,80194.09,0.0,-0.9969,0.0,0.4724]
[1778276561858,47.31,80193.22,0.0,-0.99691,0.0,0.47192]
[1778276566893,47.31,80193.09,0.0,-0.99691,0.0,0.47185]
[1778276568907,47.31,80189.69,0.0,-0.99692,0.0,0.46998]
[1778276570372,47.31,80189.69,0.0,-0.99692,0.0,0.46998]
[1778276570424,47.31,80189.69,0.0,-0.99692,0.0,0.46998]
[1778276570573,47.31,80189.69,0.0,-0.99692,0.0,0.46998]
[1778276570577,47.31,80189.69,0.0,-0.99692,0.0,0.46998]
[1778276575956,47.31,80188.31,0.0,-0.99693,0.0,0.46922]
[1778276580578,47.31,80188.35,0.0,-0.99693,0.0,0.46924]
[1778276580634,47.31,80188.35,0.0,-0.99693,0.0,0.46924]
[1778276580811,47.31,80188.35,0.0,-0.99693,0.0,0.46924]
[1778276580679,47.31,80188.35,0.0,-0.99693,0.0,0.46924]
[1778276588041,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276595551,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276595560,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276595621,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276595811,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276595824,47.31,80187.94,0.0,-0.99693,0.0,0.46902]
[1778276601132,47.31,80188.01,0.0,-0.99693,0.0,0.46906]
[1778276603444,47.31,80187.54,0.0,-0.99693,0.0,0.4688]
[1778276603512,47.31,80187.54,0.0,-0.99693,0.0,0.4688]
[1778276603562,47.31,80187.54,0.0,-0.99693,0.0,0.4688]
[1778276603573,47.31,80187.42,0.0,-0.99693,0.0,0.46874]
[1778276611202,47.31,80178.77,0.0,-0.99697,0.0,0.46305]
[1778276612210,47.31,80177.87,0.0,-0.99697,0.0,0.46257]
[1778276613217,47.31,80185.24,0.0,-0.99694,0.0,0.46657]
[1778276614224,47.31,80191.14,0.0,-0.99692,0.0,0.46979]
[1778276615711,47.31,80191.14,0.0,-0.99692,0.0,0.46979]
[1778276615783,47.31,80191.14,0.0,-0.99692,0.0,0.46979]
[1778276615812,47.31,80191.14,0.0,-0.99692,0.0,0.46979]
[1778276615784,47.31,80191.39,0.0,-0.99692,0.0,0.46993]
[1778276621238,47.31,80192.12,0.0,-0.99692,0.0,0.47033]
[1778276621310,47.31,80192.12,0.0,-0.99692,0.0,0.47033]
[1778276621560,47.31,80192.12,0.0,-0.99692,0.0,0.47033]
[1778276621659,47.31,80192.12,0.0,-0.99692,0.0,0.47033]
[1778276627315,47.31,80192.28,0.0,-0.99692,0.0,0.47042]
[1778276630575,47.31,80192.28,0.0,-0.99692,0.0,0.47042]
[1778276630635,47.31,80192.28,0.0,-0.99692,0.0,0.47042]
[1778276630810,47.31,80192.28,0.0,-0.99692,0.0,0.47042]
[1778276630665,47.31,80192.54,0.0,-0.99692,0.0,0.47056]
[1778276634364,47.31,80194.95,0.0,-0.99691,0.0,0.47189]
[1778276636378,47.31,80197.82,0.0,-0.99689,0.0,0.47347]
[1778276638497,47.31,80197.9,0.0,-0.99689,0.0,0.47351]
[1778276638552,47.31,80197.9,0.0,-0.99689,0.0,0.47351]
[1778276638563,47.31,80197.9,0.0,-0.99689,0.0,0.47351]
[1778276638598,47.31,80197.92,0.0,-0.99689,0.0,0.47352]
[1778276639399,47.31,80200.27,0.0,-0.99688,0.0,0.47482]
[1778276640406,47.31,80203.5,0.0,-0.99687,0.0,0.47661]
[1778276645444,47.31,80204.42,0.0,-0.99687,0.0,0.47712]
[1778276646451,47.31,80207.54,0.0,-0.99686,0.0,0.47886]
[1778276647458,47.31,80212.04,0.0,-0.99684,0.0,0.48137]
[1778276648732,47.31,80212.04,0.0,-0.99684,0.0,0.48137]
[1778276648810,47.31,80212.04,0.0,-0.99684,0.0,0.48137]
[1778276648798,47.31,80212.45,0.0,-0.99684,0.0,0.4816]
[1778276654507,47.31,80213.34,0.0,-0.99683,0.0,0.4821]
[1778276656441,47.31,80213.36,0.0,-0.99683,0.0,0.48211]
[1778276656565,47.31,80213.36,0.0,-0.99683,0.0,0.48211]
[1778276656892,47.31,80213.39,0.0,-0.99683,0.0,0.48213]
[1778276660549,47.31,80210.67,0.0,-0.99684,0.0,0.4806]
[1778276661334,47.31,80210.67,0.0,-0.99684,0.0,0.4806]
[1778276661399,47.31,80210.67,0.0,-0.99684,0.0,0.4806]
[1778276661562,47.31,80210.67,0.0,-0.99684,0.0,0.4806]
[1778276661661,47.31,80211.11,0.0,-0.99684,0.0,0.48085]
[1778276667598,47.31,80208.89,0.0,-0.99685,0.0,0.47961]
[1778276672634,47.31,80209.58,0.0,-0.99685,0.0,0.479]
[1778276676663,47.31,80212.22,0.0,-0.99684,0.0,0.48047]
[1778276677257,47.31,80212.22,0.0,-0.99684,0.0,0.48047]
[1778276677309,47.31,80212.22,0.0,-0.99684,0.0,0.48047]
[1778276677669,47.31,80212.19,0.0,-0.99684,0.0,0.48046]
[1778276680691,47.31,80216.07,0.0,-0.99683,0.0,0.48263]
[1778276682879,47.31,80217.88,0.0,-0.99682,0.0,0.48364]
[1778276682903,47.31,80219.04,0.0,-0.99682,0.0,0.4843]
[1778276683060,47.31,80219.04,0.0,-0.99682,0.0,0.4843]
[1778276683712,47.31,80221.41,0.0,-0.99681,0.0,0.48563]
[1778276688747,47.31,80222.43,0.0,-0.9968,0.0,0.48621]
[1778276693782,47.31,80224.44,0.0,-0.99679,0.0,0.48734]
[1778276694789,47.31,80226.99,0.0,-0.99678,0.0,0.48879]
[1778276695796,47.31,80237.59,0.0,-0.99674,0.0,0.49483]
[1778276696803,47.31,80240.47,0.0,-0.99673,0.0,0.49649]
[1778276699824,47.31,80238.22,0.0,-0.99674,0.0,0.49519]
[1778276700351,47.31,80238.22,0.0,-0.99674,0.0,0.49519]
[1778276700413,47.31,80238.22,0.0,-0.99674,0.0,0.49519]
[1778276700564,47.31,80238.22,0.0,-0.99674,0.0,0.49519]
[1778276700831,47.31,80236.63,0.0,-0.99674,0.0,0.49428]
[1778276701838,47.31,80230.54,0.0,-0.99677,0.0,0.49081]
[1778276702845,47.31,80224.76,0.0,-0.99679,0.0,0.48753]
[1778276703051,47.31,80224.76,0.0,-0.99679,0.0,0.48753]
[1778276703061,47.31,80224.76,0.0,-0.99679,0.0,0.48753]
[1778276703094,47.31,80224.76,0.0,-0.99679,0.0,0.48753]
[1778276703312,47.31,80224.76,0.0,-0.99679,0.0,0.48753]
[1778276703852,47.31,80223.27,0.0,-0.9968,0.0,0.48668]
[1778276706873,47.31,80212.04,0.0,-0.99684,0.0,0.48037]
[1778276707880,47.31,80210.36,0.0,-0.99685,0.0,0.47943]
[1778276708507,47.31,80210.36,0.0,-0.99685,0.0,0.47943]
[1778276708559,47.31,80210.36,0.0,-0.99685,0.0,0.47943]
[1778276714929,47.31,80209.61,0.0,-0.99685,0.0,0.47902]
[1778276720701,47.31,80209.32,0.0,-0.99685,0.0,0.47885]
[1778276720706,47.31,80209.32,0.0,-0.99685,0.0,0.47885]
[1778276720812,47.31,80209.32,0.0,-0.99685,0.0,0.47885]
[1778276720971,47.31,80209.33,0.0,-0.99685,0.0,0.47886]
[1778276727013,47.31,80208.16,0.0,-0.99686,0.0,0.47821]
[1778276730150,47.31,80208.47,0.0,-0.99686,0.0,0.47838]
[1778276730244,47.31,80208.47,0.0,-0.99686,0.0,0.47838]
[1778276730310,47.31,80208.47,0.0,-0.99686,0.0,0.47838]
[1778276730340,47.31,80208.39,0.0,-0.99686,0.0,0.47834]
[1778276736076,47.31,80208.05,0.0,-0.99687,0.0,0.47715]
[1778276745139,47.31,80207.19,0.0,-0.99687,0.0,0.47667]
[1778276747011,47.31,80207.19,0.0,-0.99687,0.0,0.47667]
[1778276747059,47.31,80207.19,0.0,-0.99687,0.0,0.47667]
[1778276747159,47.31,80207.19,0.0,-0.99687,0.0,0.47667]
[1778276755209,47.31,80207.19,0.0,-0.99687,0.0,0.47667]
[1778276760244,47.31,80207.16,0.0,-0.99687,0.0,0.47666]
[1778276762455,47.31,80207.16,0.0,-0.99687,0.0,0.47666]
[1778276762559,47.31,80207.16,0.0,-0.99687,0.0,0.47666]
[1778276762659,47.31,80207.16,0.0,-0.99687,0.0,0.47666]
[1778276770314,47.31,80207.16,0.0,-0.99687,0.0,0.47666]
[1778276776356,47.31,80207.24,0.0,-0.99687,0.0,0.4767]
[1778276780428,47.31,80207.24,0.0,-0.99687,0.0,0.4767]
[1778276780513,47.31,80207.24,0.0,-0.99687,0.0,0.4767]
[1778276780564,47.31,80207.24,0.0,-0.99687,0.0,0.4767]
[1778276780614,47.31,80207.48,0.0,-0.99687,0.0,0.47684]
[1778276790455,47.31,80207.15,0.0,-0.99687,0.0,0.47665]
[1778276794597,47.31,80206.38,0.0,-0.99688,0.0,0.47523]
[1778276794651,47.31,80206.38,0.0,-0.99688,0.0,0.47523]
[1778276794809,47.31,80206.38,0.0,-0.99688,0.0,0.47523]
[1778276794876,47.31,80205.35,0.0,-0.99688,0.0,0.47466]
[1778276796497,47.31,80202.67,0.0,-0.99689,0.0,0.47318]
[1778276798511,47.31,80200.41,0.0,-0.9969,0.0,0.47194]
[1778276799518,47.31,80194.98,0.0,-0.99692,0.0,0.46895]
[1778276800087,47.31,80194.98,0.0,-0.99692,0.0,0.46895]
[1778276800308,47.31,80194.98,0.0,-0.99692,0.0,0.46895]
[1778276800525,47.31,80193.74,0.0,-0.99693,0.0,0.46828]
[1778276802539,47.31,80190.97,0.0,-0.99694,0.0,0.46676]
[1778276805560,47.31,80188.69,0.0,-0.99695,0.0,0.46552]
[1778276806305,47.31,80188.69,0.0,-0.99695,0.0,0.46552]
[1778276806369,47.31,80188.69,0.0,-0.99695,0.0,0.46552]
[1778276806560,47.31,80188.69,0.0,-0.99695,0.0,0.46552]
[1778276806660,47.31,80188.69,0.0,-0.99695,0.0,0.46552]
[1778276808581,47.31,80186.56,0.0,-0.99696,0.0,0.46436]
[1778276816637,47.31,80185.31,0.0,-0.99696,0.0,0.46368]
[1778276821672,47.31,80184.25,0.0,-0.99697,0.0,0.46311]
[1778276824762,47.31,80184.25,0.0,-0.99697,0.0,0.46311]
[1778276824810,47.31,80184.25,0.0,-0.99697,0.0,0.46311]
[1778276824946,47.31,80184.25,0.0,-0.99697,0.0,0.46311]
[1778276825059,47.31,80184.25,0.0,-0.99697,0.0,0.46311]
[1778276824970,47.31,80184.34,0.0,-0.99697,0.0,0.46316]
[1778276825700,47.31,80181.95,0.0,-0.99698,0.0,0.46187]
[1778276832749,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276834532,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276834558,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276834667,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276834809,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276834819,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276842819,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276844279,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276844310,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276844407,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276844558,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276844658,47.31,80181.81,0.0,-0.99698,0.0,0.46179]
[1778276848862,47.31,80179.92,0.0,-0.99698,0.0,0.46077]
[1778276853897,47.31,80179.96,0.0,-0.99699,0.0,0.45982]
[1778276855792,47.31,80179.96,0.0,-0.99699,0.0,0.45982]
[1778276855808,47.31,80179.96,0.0,-0.99699,0.0,0.45982]
[1778276855921,47.31,80179.96,0.0,-0.99699,0.0,0.45982]
[1778276856061,47.31,80179.96,0.0,-0.99699,0.0,0.45982]
[1778276856017,47.31,80179.88,0.0,-0.99699,0.0,0.45978]
[1778276859939,47.31,80177.55,0.0,-0.997,0.0,0.45853]
[1778276867995,47.31,80177.46,0.0,-0.997,0.0,0.45848]
[1778276873030,47.31,80176.1,0.0,-0.997,0.0,0.45775]
[1778276876648,47.31,80175.93,0.0,-0.997,0.0,0.45766]
[1778276876810,47.31,80175.93,0.0,-0.997,0.0,0.45766]
[1778276876847,47.31,80175.93,0.0,-0.997,0.0,0.45766]
[1778276877062,47.31,80175.93,0.0,-0.997,0.0,0.45766]
[1778276877021,47.31,80175.93,0.0,-0.997,0.0,0.45766]
[1778276881357,47.31,80176.26,0.0,-0.997,0.0,0.45784]
[1778276881454,47.31,80176.26,0.0,-0.997,0.0,0.45784]
[1778276881560,47.31,80176.26,0.0,-0.997,0.0,0.45784]
[1778276882095,47.31,80173.92,0.0,-0.99701,0.0,0.45658]
[1778276892165,47.31,80172.46,0.0,-0.99702,0.0,0.4558]
[1778276897200,47.31,80170.48,0.0,-0.99703,0.0,0.45474]
[1778276903242,47.31,80170.92,0.0,-0.99702,0.0,0.45498]
[1778276905945,47.31,80171.26,0.0,-0.99702,0.0,0.45516]
[1778276906062,47.31,80171.26,0.0,-0.99702,0.0,0.45516]
[1778276906108,47.31,80171.26,0.0,-0.99702,0.0,0.45516]
[1778276906154,47.31,80171.26,0.0,-0.99702,0.0,0.45516]
[1778276906308,47.31,80171.26,0.0,-0.99702,0.0,0.45516]
[1778276912305,47.31,80170.77,0.0,-0.99703,0.0,0.45394]
[1778276913299,47.31,80170.77,0.0,-0.99703,0.0,0.45394]
[1778276913312,47.31,80170.77,0.0,-0.99703,0.0,0.45394]
[1778276913546,47.31,80170.77,0.0,-0.99703,0.0,0.45394]
[1778276913559,47.31,80170.77,0.0,-0.99703,0.0,0.45394]
[1778276913622,47.31,80173.04,0.0,-0.99702,0.0,0.45515]
[1778276915326,47.31,80175.68,0.0,-0.99701,0.0,0.45656]
[1778276919354,47.31,80177.51,0.0,-0.99701,0.0,0.45754]
[1778276920845,47.31,80177.51,0.0,-0.99701,0.0,0.45754]
[1778276921058,47.31,80177.51,0.0,-0.99701,0.0,0.45754]
[1778276921071,47.31,80177.51,0.0,-0.99701,0.0,0.45754]
[1778276921094,47.31,80177.88,0.0,-0.997,0.0,0.45774]
[1778276921309,47.31,80177.88,0.0,-0.997,0.0,0.45774]
[1778276924389,47.31,80181.43,0.0,-0.99699,0.0,0.45965]
[1778276925396,47.31,80184.03,0.0,-0.99698,0.0,0.46105]
[1778276926953,47.31,80184.03,0.0,-0.99698,0.0,0.46105]
[1778276927061,47.31,80184.03,0.0,-0.99698,0.0,0.46105]
[1778276927162,47.31,80190.71,0.0,-0.99695,0.0,0.46467]
[1778276927288,47.31,80190.71,0.0,-0.99695,0.0,0.46467]
[1778276927309,47.31,80190.71,0.0,-0.99695,0.0,0.46467]
[1778276927417,47.31,80193.55,0.0,-0.99694,0.0,0.46622]
[1778276932452,47.31,80194.0,0.0,-0.99694,0.0,0.46646]
[1778276933459,47.31,80198.23,0.0,-0.99692,0.0,0.46877]
[1778276935335,47.31,80199.3,0.0,-0.99692,0.0,0.46936]
[1778276935560,47.31,80199.3,0.0,-0.99692,0.0,0.46936]
[1778276935764,47.31,80199.3,0.0,-0.99692,0.0,0.46936]
[1778276935809,47.31,80199.3,0.0,-0.99692,0.0,0.46936]
[1778276935915,47.31,80199.46,0.0,-0.99692,0.0,0.46945]
[1778276943146,47.31,80200.21,0.0,-0.99692,0.0,0.46986]
[1778276943161,47.31,80200.5,0.0,-0.99692,0.0,0.47002]
[1778276943308,47.31,80200.5,0.0,-0.99692,0.0,0.47002]
[1778276943453,47.31,80200.5,0.0,-0.99692,0.0,0.47002]
[1778276943561,47.31,80200.5,0.0,-0.99692,0.0,0.47002]
[1778276943649,47.31,80200.08,0.0,-0.99692,0.0,0.46979]
[1778276944536,47.31,80198.34,0.0,-0.99692,0.0,0.46883]
[1778276947557,47.31,80196.45,0.0,-0.99693,0.0,0.4678]
[1778276949491,47.31,80196.45,0.0,-0.99693,0.0,0.4678]
[1778276949572,47.31,80196.45,0.0,-0.99693,0.0,0.4678]
[1778276949932,47.31,80196.45,0.0,-0.99693,0.0,0.4678]
[1778276949943,47.31,80196.45,0.0,-0.99693,0.0,0.4678]
[1778276949979,47.31,80189.26,0.0,-0.99696,0.0,0.46388]
[1778276950578,47.31,80184.13,0.0,-0.99698,0.0,0.46111]
[1778276952592,47.31,80182.31,0.0,-0.99699,0.0,0.46012]
[1778276954513,47.31,80182.31,0.0,-0.99699,0.0,0.46012]
[1778276954559,47.31,80182.31,0.0,-0.99699,0.0,0.46012]
[1778276954606,47.31,80184.07,0.0,-0.99698,0.0,0.46107]
[1778276958988,47.31,80184.72,0.0,-0.99698,0.0,0.46142]
[1778276959059,47.31,80184.72,0.0,-0.99698,0.0,0.46142]
[1778276959160,47.31,80186.65,0.0,-0.99697,0.0,0.46247]
[1778276959558,47.31,80186.65,0.0,-0.99697,0.0,0.46247]
[1778276959641,47.31,80188.91,0.0,-0.99696,0.0,0.46369]
[1778276962663,47.31,80197.51,0.0,-0.99693,0.0,0.46838]
[1778276963670,47.31,80201.09,0.0,-0.99691,0.0,0.47034]
[1778276966691,47.31,80205.16,0.0,-0.9969,0.0,0.47258]
[1778276967698,47.31,80208.05,0.0,-0.99689,0.0,0.47418]
[1778276973586,47.31,80208.34,0.0,-0.99689,0.0,0.47335]
[1778276973808,47.31,80208.34,0.0,-0.99689,0.0,0.47335]
[1778276974208,47.31,80208.59,0.0,-0.99689,0.0,0.47349]
[1778276974310,47.31,80208.59,0.0,-0.99689,0.0,0.47349]
[1778276974747,47.31,80209.91,0.0,-0.99688,0.0,0.47422]
[1778276978310,47.31,80210.73,0.0,-0.99688,0.0,0.47467]
[1778276982803,47.31,80214.14,0.0,-0.99687,0.0,0.47656]
[1778276985890,47.31,80214.32,0.0,-0.99687,0.0,0.47666]
[1778276986061,47.31,80214.32,0.0,-0.99687,0.0,0.47666]
[1778276988312,47.31,80214.32,0.0,-0.99687,0.0,0.47666]
[1778276988386,47.31,80214.32,0.0,-0.99687,0.0,0.47666]
[1778276994887,47.31,80214.22,0.0,-0.99687,0.0,0.47661]
[1778277000929,47.31,80214.23,0.0,-0.99687,0.0,0.47661]
[1778277002706,47.31,80214.23,0.0,-0.99687,0.0,0.47661]
[1778277009992,47.31,80214.85,0.0,-0.99686,0.0,0.47696]
[1778277018048,47.31,80214.77,0.0,-0.99686,0.0,0.47691]
[1778277023083,47.31,80215.41,0.0,-0.99686,0.0,0.47727]
[1778277024643,47.31,80215.41,0.0,-0.99686,0.0,0.47727]
[1778277024809,47.31,80215.41,0.0,-0.99686,0.0,0.47727]
[1778277025097,47.31,80215.36,0.0,-0.99686,0.0,0.47724]
[1778277029125,47.31,80212.65,0.0,-0.99687,0.0,0.47573]
[1778277030110,47.31,80212.65,0.0,-0.99687,0.0,0.47573]
[1778277030132,47.31,80209.62,0.0,-0.99689,0.0,0.47406]
[1778277031139,47.31,80200.44,0.0,-0.99693,0.0,0.46802]
[1778277032146,47.31,80196.36,0.0,-0.99694,0.0,0.46579]
[1778277033862,47.31,80195.62,0.0,-0.99695,0.0,0.46539]
[1778277034060,47.31,80195.62,0.0,-0.99695,0.0,0.46539]
[1778277034160,47.31,80195.57,0.0,-0.99695,0.0,0.46536]
[1778277040202,47.31,80195.33,0.0,-0.99695,0.0,0.46523]
[1778277047251,47.31,80195.36,0.0,-0.99695,0.0,0.46525]
[1778277052286,47.31,80199.68,0.0,-0.99693,0.0,0.4676]
[1778277054300,47.31,80203.91,0.0,-0.99691,0.0,0.46992]
[1778277059335,47.31,80204.25,0.0,-0.99691,0.0,0.47011]
[1778277064310,47.31,80204.21,0.0,-0.99691,0.0,0.47009]
[1778277070412,47.31,80205.61,0.0,-0.99691,0.0,0.47086]
[1778277075447,47.31,80205.4,0.0,-0.99691,0.0,0.47074]
[1778277080482,47.31,80205.53,0.0,-0.99691,0.0,0.47081]
[1778277085517,47.31,80203.58,0.0,-0.99692,0.0,0.46974]
[1778277089065,47.31,80203.09,0.0,-0.99692,0.0,0.46947]
[1778277089311,47.31,80203.09,0.0,-0.99692,0.0,0.46947]
[1778277089361,47.31,80202.96,0.0,-0.99692,0.0,0.4694]
[1778277089559,47.31,80202.96,0.0,-0.99692,0.0,0.4694]
[1778277089597,47.31,80202.84,0.0,-0.99692,0.0,0.46933]
[1778277095589,47.31,80202.41,0.0,-0.99693,0.0,0.46812]
[1778277097603,47.31,80199.38,0.0,-0.99694,0.0,0.46646]
[1778277098383,47.31,80199.38,0.0,-0.99694,0.0,0.46646]
[1778277098558,47.31,80199.38,0.0,-0.99694,0.0,0.46646]
[1778277104652,47.31,80197.09,0.0,-0.99695,0.0,0.46521]
[1778277109687,47.31,80197.15,0.0,-0.99695,0.0,0.46525]
[1778277110482,47.31,80197.15,0.0,-0.99695,0.0,0.46525]
[1778277110566,47.31,80197.15,0.0,-0.99695,0.0,0.46525]
[1778277110769,47.31,80197.15,0.0,-0.99695,0.0,0.46525]
[1778277110809,47.31,80197.15,0.0,-0.99695,0.0,0.46525]
[1778277110817,47.31,80197.48,0.0,-0.99695,0.0,0.46543]
[1778277116736,47.31,80197.58,0.0,-0.99695,0.0,0.46548]
[1778277121772,47.31,80197.99,0.0,-0.99694,0.0,0.4657]
[1778277126807,47.31,80198.0,0.0,-0.99694,0.0,0.46571]
[1778277132245,47.31,80198.08,0.0,-0.99694,0.0,0.46575]
[1778277132311,47.31,80198.08,0.0,-0.99694,0.0,0.46575]
[1778277137884,47.31,80197.75,0.0,-0.99695,0.0,0.46557]
[1778277143926,47.31,80197.88,0.0,-0.99694,0.0,0.46564]
[1778277150262,47.31,80197.88,0.0,-0.99694,0.0,0.46564]
[1778277150313,47.31,80197.88,0.0,-0.99694,0.0,0.46564]
[1778277150981,47.31,80197.96,0.0,-0.99694,0.0,0.46569]
[1778277151059,47.31,80197.96,0.0,-0.99694,0.0,0.46569]
[1778277151160,47.31,80197.96,0.0,-0.99695,0.0,0.46471]
[1778277159035,47.31,80205.3,0.0,-0.99692,0.0,0.46872]
[1778277160042,47.31,80210.41,0.0,-0.9969,0.0,0.47153]
[1778277161049,47.31,80210.58,0.0,-0.9969,0.0,0.47162]
[1778277162411,47.31,80210.58,0.0,-0.9969,0.0,0.47162]
[1778277162560,47.31,80209.26,0.0,-0.99691,0.0,0.47089]
[1778277168098,47.31,80208.95,0.0,-0.99691,0.0,0.47072]
[1778277170214,47.31,80208.89,0.0,-0.99691,0.0,0.47069]
[1778277170311,47.31,80208.89,0.0,-0.99691,0.0,0.47069]
[1778277170640,47.31,80208.89,0.0,-0.99691,0.0,0.47069]
[1778277170809,47.31,80208.89,0.0,-0.99691,0.0,0.47069]
[1778277172129,47.31,80209.86,0.0,-0.9969,0.0,0.47122]
[1778277173136,47.31,80212.78,0.0,-0.99689,0.0,0.47283]
[1778277174863,47.31,80213.04,0.0,-0.99689,0.0,0.47298]
[1778277175059,47.31,80213.04,0.0,-0.99689,0.0,0.47298]
[1778277180185,47.31,80212.98,0.0,-0.99689,0.0,0.47294]
[1778277186227,47.31,80213.34,0.0,-0.99689,0.0,0.47314]
[1778277191262,47.31,80213.78,0.0,-0.99689,0.0,0.47338]
[1778277197304,47.31,80213.94,0.0,-0.99689,0.0,0.47347]
[1778277203346,47.31,80213.81,0.0,-0.99689,0.0,0.4734]
[1778277210395,47.31,80213.09,0.0,-0.99689,0.0,0.473]
[1778277211199,47.31,80213.09,0.0,-0.99689,0.0,0.473]
[1778277211310,47.31,80213.09,0.0,-0.99689,0.0,0.473]
[1778277211740,47.31,80212.39,0.0,-0.9969,0.0,0.47163]
[1778277211811,47.31,80212.39,0.0,-0.9969,0.0,0.47163]
[1778277212410,47.31,80212.41,0.0,-0.9969,0.0,0.47164]
[1778277217445,47.31,80211.26,0.0,-0.9969,0.0,0.47101]
[1778277225501,47.31,80211.47,0.0,-0.9969,0.0,0.47112]
[1778277229024,47.31,80211.47,0.0,-0.9969,0.0,0.47112]
[1778277229061,47.31,80211.47,0.0,-0.9969,0.0,0.47112]
[1778277235571,47.31,80210.63,0.0,-0.99691,0.0,0.47066]
[1778277241613,47.31,80210.66,0.0,-0.99691,0.0,0.47068]
[1778277246697,47.31,80210.67,0.0,-0.99691,0.0,0.47068]
[1778277253746,47.31,80210.11,0.0,-0.99691,0.0,0.47037]
[1778277260799,47.31,80205.33,0.0,-0.99693,0.0,0.46775]
[1778277261806,47.31,80200.52,0.0,-0.99695,0.0,0.46513]
[1778277263416,47.31,80200.52,0.0,-0.99695,0.0,0.46513]
[1778277263560,47.31,80198.52,0.0,-0.99695,0.0,0.46404]
[1778277263986,47.31,80198.52,0.0,-0.99695,0.0,0.46404]
[1778277264059,47.31,80198.52,0.0,-0.99695,0.0,0.46404]
[1778277264160,47.31,80198.08,0.0,-0.99696,0.0,0.4638]
[1778277269862,47.31,80198.26,0.0,-0.99696,0.0,0.4639]
[1778277282160,47.31,80197.71,0.0,-0.99696,0.0,0.46262]
[1778277282311,47.31,80197.71,0.0,-0.99696,0.0,0.46262]
[1778277282953,47.31,80202.72,0.0,-0.99694,0.0,0.46535]
[1778277283960,47.31,80210.06,0.0,-0.99692,0.0,0.46936]
[1778277284792,47.31,80210.06,0.0,-0.99692,0.0,0.46936]
[1778277284812,47.31,80210.06,0.0,-0.99692,0.0,0.46936]
[1778277284967,47.31,80211.97,0.0,-0.99691,0.0,0.47041]
[1778277285620,47.31,80211.97,0.0,-0.99691,0.0,0.47041]
[1778277285810,47.31,80211.97,0.0,-0.99691,0.0,0.47041]
[1778277285890,47.31,80211.97,0.0,-0.99691,0.0,0.47041]
[1778277291009,47.31,80213.36,0.0,-0.9969,0.0,0.47117]
[1778277295038,47.31,80221.25,0.0,-0.99687,0.0,0.47554]
[1778277296045,47.31,80227.33,0.0,-0.99685,0.0,0.47892]
[1778277297052,47.31,80230.75,0.0,-0.99683,0.0,0.48084]
[1778277301000,47.31,80230.72,0.0,-0.99683,0.0,0.48082]
[1778277301060,47.31,80230.72,0.0,-0.99683,0.0,0.48082]
[1778277306115,47.31,80230.09,0.0,-0.99684,0.0,0.48047]
[1778277308138,47.31,80230.03,0.0,-0.99684,0.0,0.48043]
[1778277308312,47.31,80230.03,0.0,-0.99684,0.0,0.48043]
[1778277308536,47.31,80230.03,0.0,-0.99684,0.0,0.48043]
[1778277308559,47.31,80230.03,0.0,-0.99684,0.0,0.48043]
[1778277309136,47.31,80227.23,0.0,-0.99685,0.0,0.47887]
[1778277310143,47.31,80220.93,0.0,-0.99687,0.0,0.47536]
[1778277311753,47.31,80220.93,0.0,-0.99687,0.0,0.47536]
[1778277312157,47.31,80220.17,0.0,-0.99688,0.0,0.47494]
[1778277313286,47.31,80220.17,0.0,-0.99688,0.0,0.47494]
[1778277317193,47.31,80215.45,0.0,-0.99689,0.0,0.47233]
[1778277318199,47.31,80199.93,0.0,-0.99696,0.0,0.46383]
[1778277319206,47.31,80197.12,0.0,-0.99697,0.0,0.4623]
[1778277320213,47.31,80196.78,0.0,-0.99697,0.0,0.46212]
[1778277321642,47.31,80196.74,0.0,-0.99697,0.0,0.4621]
[1778277321811,47.31,80196.74,0.0,-0.99697,0.0,0.4621]
[1778277322122,47.31,80196.74,0.0,-0.99697,0.0,0.4621]
[1778277322311,47.31,80196.74,0.0,-0.99697,0.0,0.4621]
[1778277322412,47.31,80196.66,0.0,-0.99697,0.0,0.46206]
[1778277329397,47.31,80196.38,0.0,-0.99697,0.0,0.4619]
[1778277329560,47.31,80196.38,0.0,-0.99697,0.0,0.4619]
[1778277336325,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277337823,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277338062,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277338351,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277338561,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277338586,47.31,80196.01,0.0,-0.99698,0.0,0.46073]
[1778277345390,47.31,80195.75,0.0,-0.99698,0.0,0.46059]
[1778277348831,47.31,80195.74,0.0,-0.99698,0.0,0.46059]
[1778277349066,47.31,80195.74,0.0,-0.99698,0.0,0.46059]
[1778277354453,47.31,80195.82,0.0,-0.99698,0.0,0.46063]
[1778277357475,47.31,80201.67,0.0,-0.99695,0.0,0.4638]
[1778277359723,47.31,80201.91,0.0,-0.99695,0.0,0.46393]
[1778277359807,47.31,80201.91,0.0,-0.99695,0.0,0.46393]
[1778277360370,47.31,80201.91,0.0,-0.99695,0.0,0.46393]
[1778277360563,47.31,80201.91,0.0,-0.99695,0.0,0.46393]
[1778277360496,47.31,80202.09,0.0,-0.99695,0.0,0.46403]
[1778277366540,47.31,80201.89,0.0,-0.99695,0.0,0.46392]
[1778277378622,47.31,80202.27,0.0,-0.99695,0.0,0.46412]
[1778277381575,47.31,80203.47,0.0,-0.99695,0.0,0.46478]
[1778277381814,47.31,80203.48,0.0,-0.99695,0.0,0.46478]
[1778277388548,47.31,80203.5,0.0,-0.99695,0.0,0.46479]
[1778277388560,47.31,80203.5,0.0,-0.99695,0.0,0.46479]
[1778277388649,47.31,80203.5,0.0,-0.99695,0.0,0.46479]
[1778277403610,47.31,80203.75,0.0,-0.99695,0.0,0.46395]
[1778277403812,47.31,80203.75,0.0,-0.99695,0.0,0.46395]
[1778277410846,47.31,80203.65,0.0,-0.99695,0.0,0.4639]
[1778277414506,47.31,80205.8,0.0,-0.99694,0.0,0.46507]
[1778277414561,47.31,80205.8,0.0,-0.99694,0.0,0.46507]
[1778277415044,47.31,80207.38,0.0,-0.99694,0.0,0.46593]
[1778277415066,47.31,80207.38,0.0,-0.99694,0.0,0.46593]
[1778277415881,47.31,80207.42,0.0,-0.99694,0.0,0.46595]
[1778277417434,47.31,80207.42,0.0,-0.99694,0.0,0.46595]
[1778277423571,47.31,80207.91,0.0,-0.99694,0.0,0.46622]
[1778277424944,47.31,80210.49,0.0,-0.99693,0.0,0.46763]
[1778277430990,47.31,80211.97,0.0,-0.99692,0.0,0.46844]
[1778277436023,47.31,80212.48,0.0,-0.99692,0.0,0.46872]
[1778277440051,47.31,80215.45,0.0,-0.99691,0.0,0.47035]
[1778277441058,47.31,80218.3,0.0,-0.9969,0.0,0.47192]
[1778277441897,47.31,80218.3,0.0,-0.9969,0.0,0.47192]
[1778277442060,47.31,80218.3,0.0,-0.9969,0.0,0.47192]
[1778277443143,47.31,80218.46,0.0,-0.99689,0.0,0.47201]
[1778277443310,47.31,80218.46,0.0,-0.99689,0.0,0.47201]
[1778277443351,47.31,80218.46,0.0,-0.99689,0.0,0.47201]
[1778277449114,47.31,80219.18,0.0,-0.99689,0.0,0.47241]
[1778277455952,47.31,80219.22,0.0,-0.9969,0.0,0.47144]
[1778277456062,47.31,80219.22,0.0,-0.9969,0.0,0.47144]
[1778277463212,47.31,80220.22,0.0,-0.99689,0.0,0.47199]
[1778277464627,47.31,80220.22,0.0,-0.99689,0.0,0.47199]
[1778277464809,47.31,80220.18,0.0,-0.99689,0.0,0.47197]
[1778277465425,47.31,80220.18,0.0,-0.99689,0.0,0.47197]
[1778277465563,47.31,80220.18,0.0,-0.99689,0.0,0.47197]
[1778277465627,47.31,80220.18,0.0,-0.99689,0.0,0.47197]
[1778277472275,47.31,80220.27,0.0,-0.99689,0.0,0.47202]
[1778277477310,47.31,80220.4,0.0,-0.99689,0.0,0.47209]
[1778277487380,47.31,80218.18,0.0,-0.9969,0.0,0.47087]
[1778277488631,47.31,80218.18,0.0,-0.9969,0.0,0.47087]
[1778277488809,47.31,80217.02,0.0,-0.99691,0.0,0.47023]
[1778277494430,47.31,80216.52,0.0,-0.99691,0.0,0.46995]
[1778277500472,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277503837,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277504064,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277504267,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277504312,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277504412,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277510544,47.31,80216.73,0.0,-0.99691,0.0,0.47007]
[1778277517593,47.31,80216.9,0.0,-0.99691,0.0,0.46917]
[1778277522041,47.31,80217.89,0.0,-0.99691,0.0,0.46972]
[1778277522068,47.31,80217.89,0.0,-0.99691,0.0,0.46972]
[1778277529677,47.31,80216.59,0.0,-0.99691,0.0,0.469]
[1778277535719,47.31,80217.11,0.0,-0.99691,0.0,0.46929]
[1778277543775,47.31,80217.11,0.0,-0.99691,0.0,0.46929]
[1778277545789,47.31,80227.56,0.0,-0.99687,0.0,0.47506]
[1778277546796,47.31,80243.78,0.0,-0.99681,0.0,0.48413]
[1778277547803,47.31,80248.08,0.0,-0.99679,0.0,0.48657]
[1778277548954,47.31,80248.49,0.0,-0.99679,0.0,0.4868]
[1778277549066,47.31,80248.49,0.0,-0.99679,0.0,0.4868]
[1778277550067,47.31,80248.49,0.0,-0.99679,0.0,0.4868]
[1778277550310,47.31,80248.49,0.0,-0.99679,0.0,0.4868]
[1778277550383,47.31,80248.58,0.0,-0.99679,0.0,0.48685]
[1778277553845,47.31,80251.08,0.0,-0.99678,0.0,0.48827]
[1778277558666,47.31,80251.56,0.0,-0.99677,0.0,0.48854]
[1778277558810,47.31,80251.56,0.0,-0.99677,0.0,0.48854]
[1778277563915,47.31,80251.9,0.0,-0.99677,0.0,0.48873]
[1778277568950,47.31,80251.85,0.0,-0.99677,0.0,0.48871]
[1778277571161,47.31,80251.85,0.0,-0.99677,0.0,0.48871]
[1778277571309,47.31,80251.85,0.0,-0.99677,0.0,0.48871]
[1778277571969,47.31,80251.85,0.0,-0.99678,0.0,0.48769]
[1778277572060,47.31,80251.85,0.0,-0.99678,0.0,0.48769]
[1778277572162,47.31,80251.85,0.0,-0.99678,0.0,0.48769]
[1778277579020,47.31,80253.99,0.0,-0.99677,0.0,0.4889]
[1778277580433,47.31,80253.99,0.0,-0.99677,0.0,0.4889]
[1778277580559,47.31,80253.99,0.0,-0.99677,0.0,0.4889]
[1778277586070,47.31,80255.33,0.0,-0.99676,0.0,0.48967]
[1778277591105,47.31,80255.91,0.0,-0.99676,0.0,0.49]
[1778277596792,47.31,80255.83,0.0,-0.99676,0.0,0.48995]
[1778277596811,47.31,80255.83,0.0,-0.99676,0.0,0.48995]
[1778277597611,47.31,80255.83,0.0,-0.99676,0.0,0.48995]
[1778277597812,47.31,80255.83,0.0,-0.99676,0.0,0.48995]
[1778277597661,47.31,80255.87,0.0,-0.99676,0.0,0.48998]
[1778277599161,47.31,80252.61,0.0,-0.99678,0.0,0.48812]
[1778277601179,47.31,80246.34,0.0,-0.9968,0.0,0.48457]
[1778277602186,47.31,80233.6,0.0,-0.99685,0.0,0.47742]
[1778277603193,47.31,80290.6,0.0,-0.99662,0.0,0.51012]
[1778277604200,47.31,80236.62,0.0,-0.99684,0.0,0.47911]
[1778277605192,47.31,80236.62,0.0,-0.99684,0.0,0.47911]
[1778277605492,47.31,80236.62,0.0,-0.99684,0.0,0.47911]
[1778277605506,47.31,80244.66,0.0,-0.99681,0.0,0.48362]
[1778277606214,47.31,80251.18,0.0,-0.99678,0.0,0.48731]
[1778277606942,47.31,80251.18,0.0,-0.99678,0.0,0.48731]
[1778277607059,47.31,80251.18,0.0,-0.99678,0.0,0.48731]
[1778277607221,47.31,80253.38,0.0,-0.99677,0.0,0.48856]
[1778277612256,47.31,80254.76,0.0,-0.99677,0.0,0.48934]
[1778277614684,47.31,80254.7,0.0,-0.99677,0.0,0.48931]
[1778277614812,47.31,80254.7,0.0,-0.99677,0.0,0.48931]
[1778277615277,47.31,80265.86,0.0,-0.99672,0.0,0.4957]
[1778277616284,47.31,80272.15,0.0,-0.99669,0.0,0.49933]
[1778277618298,47.31,80273.95,0.0,-0.99669,0.0,0.50037]
[1778277619105,47.31,80273.95,0.0,-0.99669,0.0,0.50037]
[1778277619310,47.31,80273.95,0.0,-0.99669,0.0,0.50037]
[1778277620621,47.31,80273.88,0.0,-0.99669,0.0,0.50033]
[1778277620809,47.31,80273.88,0.0,-0.99669,0.0,0.50033]
[1778277620662,47.31,80273.88,0.0,-0.99669,0.0,0.50033]
[1778277626354,47.31,80273.77,0.0,-0.99669,0.0,0.50027]
[1778277628368,47.31,80269.37,0.0,-0.99671,0.0,0.49772]
[1778277629375,47.31,80262.96,0.0,-0.99673,0.0,0.49403]
[1778277630382,47.31,80259.42,0.0,-0.99675,0.0,0.492]
[1778277632065,47.31,80259.31,0.0,-0.99675,0.0,0.49092]
[1778277632311,47.31,80259.31,0.0,-0.99675,0.0,0.49092]
[1778277637218,47.31,80259.43,0.0,-0.99675,0.0,0.49099]
[1778277637311,47.31,80259.43,0.0,-0.99675,0.0,0.49099]
[1778277637432,47.31,80259.17,0.0,-0.99676,0.0,0.49084]
[1778277638439,47.31,80261.53,0.0,-0.99675,0.0,0.49219]
[1778277639446,47.31,80266.71,0.0,-0.99672,0.0,0.49516]
[1778277640036,47.31,80266.71,0.0,-0.99672,0.0,0.49516]
[1778277640060,47.31,80266.71,0.0,-0.99672,0.0,0.49516]
[1778277642467,47.31,80274.25,0.0,-0.99669,0.0,0.49951]
[1778277642982,47.31,80274.25,0.0,-0.99669,0.0,0.49951]
[1778277643061,47.31,80274.25,0.0,-0.99669,0.0,0.49951]
[1778277643474,47.31,80274.44,0.0,-0.99669,0.0,0.49962]
[1778277647062,47.31,80275.69,0.0,-0.99669,0.0,0.50035]
[1778277647309,47.31,80275.69,0.0,-0.99669,0.0,0.50035]
[1778277652694,47.31,80275.92,0.0,-0.99668,0.0,0.50048]
[1778277652812,47.31,80275.92,0.0,-0.99668,0.0,0.50048]
[1778277652913,47.31,80275.96,0.0,-0.99668,0.0,0.5005]
[1778277656821,47.31,80275.94,0.0,-0.99668,0.0,0.50049]
[1778277657063,47.31,80275.94,0.0,-0.99668,0.0,0.50049]
[1778277662613,47.31,80278.42,0.0,-0.99667,0.0,0.50193]
[1778277663423,47.31,80278.42,0.0,-0.99667,0.0,0.50193]
[1778277663565,47.31,80278.42,0.0,-0.99667,0.0,0.50193]
[1778277663620,47.31,80281.55,0.0,-0.99666,0.0,0.50376]
[1778277665987,47.31,80282.28,0.0,-0.99666,0.0,0.50419]
[1778277666061,47.31,80282.28,0.0,-0.99666,0.0,0.50419]
[1778277666642,47.31,80282.19,0.0,-0.99666,0.0,0.50413]
[1778277669663,47.31,80284.59,0.0,-0.99665,0.0,0.50554]
[1778277671677,47.31,80287.98,0.0,-0.99663,0.0,0.50753]
[1778277673130,47.31,80289.02,0.0,-0.99663,0.0,0.50814]
[1778277673311,47.31,80289.02,0.0,-0.99663,0.0,0.50814]
[1778277678726,47.31,80290.37,0.0,-0.99662,0.0,0.50893]
[1778277685775,47.31,80292.55,0.0,-0.99661,0.0,0.51022]
[1778277688127,47.31,80293.88,0.0,-0.99661,0.0,0.511]
[1778277688311,47.31,80293.88,0.0,-0.99661,0.0,0.511]
[1778277689803,47.31,80303.62,0.0,-0.99657,0.0,0.51679]
[1778277690810,47.31,80315.32,0.0,-0.99651,0.0,0.52381]
[1778277691817,47.31,80317.18,0.0,-0.99651,0.0,0.52386]
[1778277692813,47.31,80317.18,0.0,-0.99651,0.0,0.52386]
[1778277692824,47.31,80323.01,0.0,-0.99649,0.0,0.52739]
[1778277693859,47.31,80323.01,0.0,-0.99649,0.0,0.52739]
[1778277694838,47.31,80331.04,0.0,-0.99645,0.0,0.53228]
[1778277695845,47.31,80327.13,0.0,-0.99647,0.0,0.5299]
[1778277696852,47.31,80332.04,0.0,-0.99645,0.0,0.5329]
[1778277697906,47.31,80332.04,0.0,-0.99645,0.0,0.5329]
[1778277698833,47.31,80331.44,0.0,-0.99645,0.0,0.53253]
[1778277699401,47.31,80331.28,0.0,-0.99645,0.0,0.53243]
[1778277699559,47.31,80331.28,0.0,-0.99645,0.0,0.53243]
[1778277699873,47.31,80331.06,0.0,-0.99645,0.0,0.5323]
[1778277704908,47.31,80332.23,0.0,-0.99645,0.0,0.53301]
[1778277705915,47.31,80329.01,0.0,-0.99646,0.0,0.53104]
[1778277706251,47.31,80329.01,0.0,-0.99646,0.0,0.53104]
[1778277706922,47.31,80332.14,0.0,-0.99645,0.0,0.53296]
[1778277710155,47.31,80332.89,0.0,-0.99644,0.0,0.53342]
[1778277710756,47.31,80332.89,0.0,-0.99644,0.0,0.53342]
[1778277710811,47.31,80332.89,0.0,-0.99644,0.0,0.53342]
[1778277710950,47.31,80332.86,0.0,-0.99644,0.0,0.5334]
[1778277715748,47.31,80335.01,0.0,-0.99643,0.0,0.53472]
[1778277715809,47.31,80335.01,0.0,-0.99643,0.0,0.53472]
[1778277715986,47.31,80339.37,0.0,-0.99641,0.0,0.5374]
[1778277718000,47.31,80341.91,0.0,-0.9964,0.0,0.53897]
[1778277719661,47.31,80341.91,0.0,-0.9964,0.0,0.53897]
[1778277719809,47.31,80341.91,0.0,-0.9964,0.0,0.53897]
[1778277719870,47.31,80341.74,0.0,-0.9964,0.0,0.53887]
[1778277722028,47.31,80350.83,0.0,-0.99636,0.0,0.54452]
[1778277723035,47.31,80338.25,0.0,-0.99642,0.0,0.53671]
[1778277724341,47.31,80338.25,0.0,-0.99642,0.0,0.53671]
[1778277724505,47.31,80334.2,0.0,-0.99644,0.0,0.53422]
[1778277725224,47.31,80334.2,0.0,-0.99644,0.0,0.53422]
[1778277727613,47.31,80335.1,0.0,-0.99643,0.0,0.53478]
[1778277727811,47.31,80335.1,0.0,-0.99643,0.0,0.53478]
[1778277727837,47.31,80332.65,0.0,-0.99644,0.0,0.53327]
[1778277731098,47.31,80328.2,0.0,-0.99646,0.0,0.53055]
[1778277732104,47.31,80312.16,0.0,-0.99654,0.0,0.52083]
[1778277733111,47.31,80307.94,0.0,-0.99655,0.0,0.5183]
[1778277734497,47.31,80307.94,0.0,-0.99655,0.0,0.5183]
[1778277734558,47.31,80307.94,0.0,-0.99655,0.0,0.5183]
[1778277735125,47.31,80312.45,0.0,-0.99653,0.0,0.52101]
[1778277740160,47.31,80313.42,0.0,-0.99653,0.0,0.52159]
[1778277741675,47.31,80313.42,0.0,-0.99653,0.0,0.52159]
[1778277741808,47.31,80313.42,0.0,-0.99653,0.0,0.52159]
[1778277744188,47.31,80319.81,0.0,-0.9965,0.0,0.52545]
[1778277745272,47.31,80319.81,0.0,-0.9965,0.0,0.52545]
[1778277745311,47.31,80319.81,0.0,-0.9965,0.0,0.52545]
[1778277745662,47.31,80316.26,0.0,-0.99652,0.0,0.5233]
[1778277746027,47.31,80316.26,0.0,-0.99652,0.0,0.5233]
[1778277746063,47.31,80316.26,0.0,-0.99652,0.0,0.5233]
[1778277746202,47.31,80311.58,0.0,-0.99654,0.0,0.52049]
[1778277748216,47.31,80308.93,0.0,-0.99655,0.0,0.5189]
[1778277753251,47.31,80309.16,0.0,-0.99656,0.0,0.51797]
[1778277758286,47.31,80309.83,0.0,-0.99655,0.0,0.51837]
[1778277764617,47.31,80310.19,0.0,-0.99655,0.0,0.51858]
[1778277764810,47.31,80310.19,0.0,-0.99655,0.0,0.51858]
[1778277764826,47.31,80309.32,0.0,-0.99655,0.0,0.51806]
[1778277766342,47.31,80306.96,0.0,-0.99657,0.0,0.51665]
[1778277767309,47.31,80306.96,0.0,-0.99657,0.0,0.51665]
[1778277773391,47.31,80301.77,0.0,-0.99659,0.0,0.51356]
[1778277774398,47.31,80295.92,0.0,-0.99661,0.0,0.5101]
[1778277775610,47.31,80295.92,0.0,-0.99661,0.0,0.5101]
[1778277775811,47.31,80295.92,0.0,-0.99661,0.0,0.5101]
[1778277775888,47.31,80295.98,0.0,-0.99661,0.0,0.51014]
[1778277776614,47.31,80295.98,0.0,-0.99661,0.0,0.51014]
[1778277776810,47.31,80295.98,0.0,-0.99661,0.0,0.51014]
[1778277777420,47.31,80291.56,0.0,-0.99663,0.0,0.50753]
[1778277778426,47.31,80284.72,0.0,-0.99666,0.0,0.50353]
[1778277780440,47.31,80283.08,0.0,-0.99667,0.0,0.50257]
[1778277781118,47.31,80283.08,0.0,-0.99667,0.0,0.50257]
[1778277781311,47.31,80283.08,0.0,-0.99667,0.0,0.50257]
[1778277781447,47.31,80281.77,0.0,-0.99667,0.0,0.50181]
[1778277785015,47.31,80280.92,0.0,-0.99668,0.0,0.50131]
[1778277785063,47.31,80280.92,0.0,-0.99668,0.0,0.50131]
[1778277787489,47.31,80284.36,0.0,-0.99666,0.0,0.50331]
[1778277791000,47.31,80284.55,0.0,-0.99666,0.0,0.50343]
[1778277791052,47.31,80283.19,0.0,-0.99667,0.0,0.50263]
[1778277791517,47.31,80285.82,0.0,-0.99666,0.0,0.50417]
[1778277792511,47.31,80285.82,0.0,-0.99666,0.0,0.50417]
[1778277792560,47.31,80285.82,0.0,-0.99666,0.0,0.50417]
[1778277797559,47.31,80290.69,0.0,-0.99664,0.0,0.50702]
[1778277798566,47.31,80294.41,0.0,-0.99662,0.0,0.50921]
[1778277800232,47.31,80292.79,0.0,-0.99663,0.0,0.50826]
[1778277800308,47.31,80292.79,0.0,-0.99663,0.0,0.50826]
[1778277800580,47.31,80291.85,0.0,-0.99663,0.0,0.5077]
[1778277801246,47.31,80291.85,0.0,-0.99663,0.0,0.5077]
[1778277801311,47.31,80291.85,0.0,-0.99663,0.0,0.5077]
[1778277806622,47.31,80291.6,0.0,-0.99663,0.0,0.50756]
[1778277807227,47.31,80291.6,0.0,-0.99663,0.0,0.50756]
[1778277807309,47.31,80291.6,0.0,-0.99663,0.0,0.50756]
[1778277807629,47.31,80290.94,0.0,-0.99663,0.0,0.50717]
[1778277808404,47.31,80290.94,0.0,-0.99663,0.0,0.50717]
[1778277808561,47.31,80290.94,0.0,-0.99663,0.0,0.50717]
[1778277813671,47.31,80292.86,0.0,-0.99663,0.0,0.50725]
[1778277816492,47.31,80292.99,0.0,-0.99663,0.0,0.50732]
[1778277816559,47.31,80292.99,0.0,-0.99663,0.0,0.50732]
[1778277816692,47.31,80292.87,0.0,-0.99663,0.0,0.50725]
[1778277817508,47.31,80292.87,0.0,-0.99663,0.0,0.50725]
[1778277817562,47.31,80292.87,0.0,-0.99663,0.0,0.50725]
[1778277820251,47.31,80293.85,0.0,-0.99663,0.0,0.50783]
[1778277820309,47.31,80293.85,0.0,-0.99663,0.0,0.50783]
[1778277820720,47.31,80293.3,0.0,-0.99663,0.0,0.50751]
[1778277821145,47.31,80293.3,0.0,-0.99663,0.0,0.50751]
[1778277821311,47.31,80293.3,0.0,-0.99663,0.0,0.50751]
[1778277823741,47.31,80295.93,0.0,-0.99662,0.0,0.50905]
[1778277824748,47.31,80291.41,0.0,-0.99664,0.0,0.5064]
[1778277825758,47.31,80288.67,0.0,-0.99665,0.0,0.50479]
[1778277826362,47.31,80288.67,0.0,-0.99665,0.0,0.50479]
[1778277826561,47.31,80288.67,0.0,-0.99665,0.0,0.50479]
[1778277826765,47.31,80287.47,0.0,-0.99666,0.0,0.50409]
[1778277827441,47.31,80287.47,0.0,-0.99666,0.0,0.50409]
[1778277827563,47.31,80287.47,0.0,-0.99666,0.0,0.50409]
[1778277832807,47.31,80285.5,0.0,-0.99666,0.0,0.50294]
[1778277834071,47.31,80285.5,0.0,-0.99666,0.0,0.50294]
[1778277834310,47.31,80286.46,0.0,-0.99666,0.0,0.5035]
[1778277834821,47.31,80286.44,0.0,-0.99666,0.0,0.50349]
[1778277835198,47.31,80286.44,0.0,-0.99666,0.0,0.50349]
[1778277835311,47.31,80286.44,0.0,-0.99666,0.0,0.50349]
[1778277840863,47.31,80284.88,0.0,-0.99667,0.0,0.50258]
[1778277841870,47.31,80281.77,0.0,-0.99668,0.0,0.50077]
[1778277843674,47.31,80282.12,0.0,-0.99668,0.0,0.50097]
[1778277843811,47.31,80282.12,0.0,-0.99668,0.0,0.50097]
[1778277843884,47.31,80281.98,0.0,-0.99668,0.0,0.50089]
[1778277844699,47.31,80281.98,0.0,-0.99668,0.0,0.50089]
[1778277844811,47.31,80281.98,0.0,-0.99668,0.0,0.50089]
[1778277846905,47.31,80285.83,0.0,-0.99666,0.0,0.50313]
[1778277847572,47.31,80285.83,0.0,-0.99666,0.0,0.50313]
[1778277847810,47.31,80285.83,0.0,-0.99666,0.0,0.50313]
[1778277847912,47.31,80288.9,0.0,-0.99665,0.0,0.50492]
[1778277848876,47.31,80288.9,0.0,-0.99665,0.0,0.50492]
[1778277849067,47.31,80288.9,0.0,-0.99665,0.0,0.50492]
[1778277848920,47.31,80292.25,0.0,-0.99664,0.0,0.50689]
[1778277852948,47.31,80295.21,0.0,-0.99662,0.0,0.50863]
[1778277854272,47.31,80295.8,0.0,-0.99662,0.0,0.50898]
[1778277854309,47.31,80295.8,0.0,-0.99662,0.0,0.50898]
[1778277855075,47.31,80295.8,0.0,-0.99662,0.0,0.50898]
[1778277854962,47.31,80296.36,0.0,-0.99662,0.0,0.50931]
[1778277855309,47.31,80296.36,0.0,-0.99662,0.0,0.50931]
[1778277861945,47.31,80296.84,0.0,-0.99662,0.0,0.50959]
[1778277862062,47.31,80296.84,0.0,-0.99662,0.0,0.50959]
[1778277868053,47.31,80302.09,0.0,-0.99659,0.0,0.5127]
[1778277869060,47.31,80306.81,0.0,-0.99657,0.0,0.5155]
[1778277869738,47.31,80306.81,0.0,-0.99657,0.0,0.5155]
[1778277870067,47.31,80307.51,0.0,-0.99657,0.0,0.51592]
[1778277871361,47.31,80306.14,0.0,-0.99658,0.0,0.51404]
[1778277871701,47.31,80306.14,0.0,-0.99658,0.0,0.51404]
[1778277872081,47.31,80308.01,0.0,-0.99657,0.0,0.51515]
[1778277872185,47.31,80308.01,0.0,-0.99657,0.0,0.51515]
[1778277878124,47.31,80308.78,0.0,-0.99657,0.0,0.51561]
[1778277878392,47.31,80308.78,0.0,-0.99657,0.0,0.51561]
[1778277878561,47.31,80308.78,0.0,-0.99657,0.0,0.51561]
[1778277879131,47.31,80311.05,0.0,-0.99656,0.0,0.51697]
[1778277879401,47.31,80311.05,0.0,-0.99656,0.0,0.51697]
[1778277879563,47.31,80311.05,0.0,-0.99656,0.0,0.51697]
[1778277884166,47.31,80315.08,0.0,-0.99654,0.0,0.51938]
[1778277885273,47.31,80315.08,0.0,-0.99654,0.0,0.51938]
[1778277885309,47.31,80315.08,0.0,-0.99654,0.0,0.51938]
[1778277885374,47.31,80315.6,0.0,-0.99654,0.0,0.51969]
[1778277887187,47.31,80318.47,0.0,-0.99653,0.0,0.52142]
[1778277889201,47.31,80315.16,0.0,-0.99654,0.0,0.51943]
[1778277890423,47.31,80315.16,0.0,-0.99654,0.0,0.51943]
[1778277890565,47.31,80315.16,0.0,-0.99654,0.0,0.51943]
[1778277892222,47.31,80310.86,0.0,-0.99656,0.0,0.51685]
[1778277893229,47.31,80307.78,0.0,-0.99658,0.0,0.51502]
[1778277898264,47.31,80308.46,0.0,-0.99657,0.0,0.51542]
[1778277903170,47.31,80309.85,0.0,-0.99657,0.0,0.51625]
[1778277903310,47.31,80311.24,0.0,-0.99656,0.0,0.51708]
[1778277903313,47.31,80312.88,0.0,-0.99655,0.0,0.51806]
[1778277904427,47.31,80312.88,0.0,-0.99655,0.0,0.51806]
[1778277904578,47.31,80312.88,0.0,-0.99655,0.0,0.51806]
[1778277904591,47.31,80317.22,0.0,-0.99653,0.0,0.52066]
[1778277912362,47.31,80319.95,0.0,-0.99652,0.0,0.52231]
[1778277913857,47.31,80319.95,0.0,-0.99652,0.0,0.52231]
[1778277914061,47.31,80319.95,0.0,-0.99652,0.0,0.52231]
[1778277914105,47.31,80321.77,0.0,-0.99651,0.0,0.52341]
[1778277915557,47.31,80321.78,0.0,-0.99651,0.0,0.52341]
[1778277915810,47.31,80321.78,0.0,-0.99651,0.0,0.52341]
[1778277918405,47.31,80319.27,0.0,-0.99652,0.0,0.5219]
[1778277919411,47.31,80321.38,0.0,-0.99652,0.0,0.52317]
[1778277922280,47.31,80322.39,0.0,-0.99651,0.0,0.52378]
[1778277922308,47.31,80322.39,0.0,-0.99651,0.0,0.52378]
[1778277922381,47.31,80322.39,0.0,-0.99651,0.0,0.52378]
[1778277923823,47.31,80322.39,0.0,-0.99651,0.0,0.52378]
[1778277924065,47.31,80322.39,0.0,-0.99651,0.0,0.52378]
[1778277926464,47.31,80320.03,0.0,-0.99652,0.0,0.52236]
[1778277930208,47.31,80318.52,0.0,-0.99653,0.0,0.52145]
[1778277930309,47.31,80318.52,0.0,-0.99653,0.0,0.52145]
[1778277930492,47.31,80319.01,0.0,-0.99653,0.0,0.52174]
[1778277931761,47.31,80319.01,0.0,-0.99653,0.0,0.52174]
[1778277931812,47.31,80319.01,0.0,-0.99653,0.0,0.52174]
[1778277937541,47.31,80317.6,0.0,-0.99654,0.0,0.51982]
[1778277939871,47.31,80319.37,0.0,-0.99653,0.0,0.52089]
[1778277940068,47.31,80319.37,0.0,-0.99653,0.0,0.52089]
[1778277940091,47.31,80321.79,0.0,-0.99652,0.0,0.52234]
[1778277941303,47.31,80321.56,0.0,-0.99652,0.0,0.5222]
[1778277941312,47.31,80321.56,0.0,-0.99652,0.0,0.5222]
[1778277941570,47.31,80323.65,0.0,-0.99651,0.0,0.52347]
[1778277946605,47.31,80325.63,0.0,-0.9965,0.0,0.52466]
[1778277947612,47.31,80323.71,0.0,-0.99651,0.0,0.5235]
[1778277948884,47.31,80323.71,0.0,-0.99651,0.0,0.5235]
[1778277949059,47.31,80323.71,0.0,-0.99651,0.0,0.5235]
[1778277949131,47.31,80320.72,0.0,-0.99653,0.0,0.5217]
[1778277950802,47.31,80320.22,0.0,-0.99653,0.0,0.5214]
[1778277950814,47.31,80320.22,0.0,-0.99653,0.0,0.5214]
[1778277950835,47.31,80315.92,0.0,-0.99655,0.0,0.51881]
[1778277951640,47.31,80313.32,0.0,-0.99656,0.0,0.51726]
[1778277956675,47.31,80312.75,0.0,-0.99656,0.0,0.51692]
[1778277960703,47.31,80314.69,0.0,-0.99655,0.0,0.51808]
[1778277963247,47.31,80315.94,0.0,-0.99655,0.0,0.51883]
[1778277963308,47.31,80315.94,0.0,-0.99655,0.0,0.51883]
[1778277963727,47.31,80316.17,0.0,-0.99655,0.0,0.51896]
[1778277964637,47.31,80316.17,0.0,-0.99655,0.0,0.51896]
[1778277964816,47.31,80316.17,0.0,-0.99655,0.0,0.51896]
[1778277965743,47.31,80320.36,0.0,-0.99653,0.0,0.52148]
[1778277966985,47.31,80320.36,0.0,-0.99653,0.0,0.52148]
[1778277967062,47.31,80320.36,0.0,-0.99653,0.0,0.52148]
[1778277967080,47.31,80325.68,0.0,-0.9965,0.0,0.52469]
[1778277967757,47.31,80327.81,0.0,-0.99649,0.0,0.52598]
[1778277968663,47.31,80327.81,0.0,-0.99649,0.0,0.52598]
[1778277968810,47.31,80327.81,0.0,-0.99649,0.0,0.52598]
[1778277968834,47.31,80328.1,0.0,-0.99649,0.0,0.52616]
[1778277974808,47.31,80327.82,0.0,-0.99649,0.0,0.52599]
[1778277975814,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277977007,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277977067,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277982863,47.31,80324.19,0.0,-0.99651,0.0,0.52379]
[1778277984877,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277985829,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277986062,47.31,80325.96,0.0,-0.9965,0.0,0.52486]
[1778277986134,47.31,80325.49,0.0,-0.9965,0.0,0.52458]
[1778277987143,47.31,80325.49,0.0,-0.9965,0.0,0.52458]
[1778277987312,47.31,80324.81,0.0,-0.99651,0.0,0.52417]
[1778277992936,47.31,80320.94,0.0,-0.99653,0.0,0.52076]
[1778277993665,47.31,80320.94,0.0,-0.99653,0.0,0.52076]
[1778277993809,47.31,80320.94,0.0,-0.99653,0.0,0.52076]
[1778277993943,47.31,80318.04,0.0,-0.99654,0.0,0.51902]
[1778277995161,47.31,80318.04,0.0,-0.99654,0.0,0.51902]
[1778277995262,47.31,80316.82,0.0,-0.99655,0.0,0.51829]
[1778277995315,47.31,80316.82,0.0,-0.99655,0.0,0.51829]
[1778278000992,47.31,80316.8,0.0,-0.99655,0.0,0.51827]
[1778278001841,47.31,80316.8,0.0,-0.99655,0.0,0.51827]
[1778278002060,47.31,80316.8,0.0,-0.99655,0.0,0.51827]
[1778278002161,47.31,80315.84,0.0,-0.99655,0.0,0.5177]
[1778278003539,47.31,80315.63,0.0,-0.99655,0.0,0.51757]
[1778278003559,47.31,80315.63,0.0,-0.99655,0.0,0.51757]
[1778278005025,47.31,80313.2,0.0,-0.99657,0.0,0.51612]
[1778278006032,47.31,80314.98,0.0,-0.99656,0.0,0.51719]
[1778278008046,47.31,80313.25,0.0,-0.99657,0.0,0.51615]
[1778278009053,47.31,80309.83,0.0,-0.99658,0.0,0.51411]
[1778278010475,47.31,80309.61,0.0,-0.99658,0.0,0.51398]
[1778278010563,47.31,80309.61,0.0,-0.99658,0.0,0.51398]
[1778278011068,47.31,80309.26,0.0,-0.99658,0.0,0.51378]
[1778278011814,47.31,80309.26,0.0,-0.99658,0.0,0.51378]
[1778278012067,47.31,80309.26,0.0,-0.99658,0.0,0.51378]
[1778278019123,47.31,80307.31,0.0,-0.99659,0.0,0.51262]
[1778278022144,47.31,80305.39,0.0,-0.9966,0.0,0.51148]
[1778278023764,47.31,80305.98,0.0,-0.9966,0.0,0.51183]
[1778278023809,47.31,80305.98,0.0,-0.9966,0.0,0.51183]
[1778278024158,47.31,80304.86,0.0,-0.9966,0.0,0.51117]
[1778278025183,47.31,80304.86,0.0,-0.9966,0.0,0.51117]
[1778278025311,47.31,80304.82,0.0,-0.9966,0.0,0.51114]
[1778278033221,47.31,80304.2,0.0,-0.9966,0.0,0.51077]
[1778278034509,47.31,80302.91,0.0,-0.99661,0.0,0.51001]
[1778278034557,47.31,80302.91,0.0,-0.99661,0.0,0.51001]
[1778278035235,47.31,80300.54,0.0,-0.99662,0.0,0.50861]
[1778278036284,47.31,80300.54,0.0,-0.99662,0.0,0.50861]
[1778278036309,47.31,80300.54,0.0,-0.99662,0.0,0.50861]
[1778278038256,47.31,80303.57,0.0,-0.99661,0.0,0.5104]
[1778278043291,47.31,80300.98,0.0,-0.99662,0.0,0.50887]
[1778278046811,47.31,80302.21,0.0,-0.99661,0.0,0.5096]
[1778278047067,47.31,80302.21,0.0,-0.99661,0.0,0.5096]
[1778278047319,47.31,80304.69,0.0,-0.9966,0.0,0.51106]
[1778278048588,47.31,80304.69,0.0,-0.9966,0.0,0.51106]
[1778278048811,47.31,80304.69,0.0,-0.9966,0.0,0.51106]
[1778278052882,47.31,80303.86,0.0,-0.99661,0.0,0.50952]
[1778278053059,47.31,80303.86,0.0,-0.99661,0.0,0.50952]
[1778278053085,47.31,80304.64,0.0,-0.99661,0.0,0.50998]
[1778278054061,47.31,80304.64,0.0,-0.99661,0.0,0.50998]
[1778278054311,47.31,80304.64,0.0,-0.99661,0.0,0.50998]
[1778278054326,47.31,80306.51,0.0,-0.9966,0.0,0.51108]
[1778278054368,47.31,80308.39,0.0,-0.99659,0.0,0.5122]
[1778278056382,47.31,80310.77,0.0,-0.99658,0.0,0.51361]
[1778278057389,47.31,80313.31,0.0,-0.99657,0.0,0.51512]
[1778278061919,47.31,80313.67,0.0,-0.99657,0.0,0.51534]
[1778278062062,47.31,80313.67,0.0,-0.99657,0.0,0.51534]
[1778278066613,47.31,80313.9,0.0,-0.99657,0.0,0.51548]
[1778278066811,47.31,80313.9,0.0,-0.99657,0.0,0.51548]
[1778278070480,47.31,80315.47,0.0,-0.99656,0.0,0.51641]
[1778278075515,47.31,80315.61,0.0,-0.99656,0.0,0.5165]
[1778278076525,47.31,80315.61,0.0,-0.99656,0.0,0.5165]
[1778278076559,47.31,80315.61,0.0,-0.99656,0.0,0.5165]
[1778278081629,47.31,80315.95,0.0,-0.99656,0.0,0.5167]
[1778278081923,47.31,80315.95,0.0,-0.99656,0.0,0.5167]
[1778278082063,47.31,80315.95,0.0,-0.99656,0.0,0.5167]
[1778278082116,47.31,80314.46,0.0,-0.99657,0.0,0.51581]
[1778278083571,47.31,80315.88,0.0,-0.99656,0.0,0.51666]
[1778278088606,47.31,80315.42,0.0,-0.99656,0.0,0.51638]
[1778278093641,47.31,80315.69,0.0,-0.99656,0.0,0.51654]
[1778278098679,47.31,80315.74,0.0,-0.99656,0.0,0.51657]
[1778278104180,47.31,80315.44,0.0,-0.99656,0.0,0.51639]
[1778278104310,47.31,80315.44,0.0,-0.99656,0.0,0.51639]
[1778278104723,47.31,80312.52,0.0,-0.99658,0.0,0.51465]
[1778278105730,47.31,80311.19,0.0,-0.99658,0.0,0.51386]
[1778278106737,47.31,80312.78,0.0,-0.99657,0.0,0.51481]
[1778278111275,47.31,80312.64,0.0,-0.99657,0.0,0.51472]
[1778278111310,47.31,80312.64,0.0,-0.99657,0.0,0.51472]
[1778278116808,47.31,80300.0,0.0,-0.99664,0.0,0.50619]
[1778278117814,47.31,80300.0,0.0,-0.99664,0.0,0.50619]
[1778278118061,47.31,80300.0,0.0,-0.99664,0.0,0.50619]
[1778278118157,47.31,80297.5,0.0,-0.99665,0.0,0.50473]
[1778278121158,47.31,80296.57,0.0,-0.99665,0.0,0.50418]
[1778278121809,47.31,80296.31,0.0,-0.99665,0.0,0.50403]
[1778278121843,47.31,80295.8,0.0,-0.99665,0.0,0.50373]
[1778278122903,47.31,80295.8,0.0,-0.99665,0.0,0.50373]
[1778278123060,47.31,80295.8,0.0,-0.99665,0.0,0.50373]
[1778278123809,47.31,80296.28,0.0,-0.99665,0.0,0.50401]
[1778278123857,47.31,80296.05,0.0,-0.99665,0.0,0.50388]
[1778278128892,47.31,80294.96,0.0,-0.99666,0.0,0.50324]
[1778278134934,47.31,80295.5,0.0,-0.99666,0.0,0.50356]
[1778278136836,47.31,80296.05,0.0,-0.99665,0.0,0.50388]
[1778278137062,47.31,80296.05,0.0,-0.99665,0.0,0.50388]
[1778278142990,47.31,80294.63,0.0,-0.99666,0.0,0.50305]
[1778278148025,47.31,80295.44,0.0,-0.99666,0.0,0.50352]
[1778278153060,47.31,80295.1,0.0,-0.99666,0.0,0.50332]
[1778278157140,47.31,80295.64,0.0,-0.99666,0.0,0.50364]
[1778278157311,47.31,80295.64,0.0,-0.99666,0.0,0.50364]
[1778278159637,47.31,80295.73,0.0,-0.99665,0.0,0.50369]
[1778278159808,47.31,80295.73,0.0,-0.99665,0.0,0.50369]
[1778278160109,47.31,80295.45,0.0,-0.99666,0.0,0.50353]
[1778278163131,47.31,80290.57,0.0,-0.99668,0.0,0.50068]
[1778278164268,47.31,80290.57,0.0,-0.99668,0.0,0.50068]
[1778278164308,47.31,80290.57,0.0,-0.99668,0.0,0.50068]
[1778278164315,47.31,80286.46,0.0,-0.99669,0.0,0.4983]
[1778278165716,47.31,80285.68,0.0,-0.9967,0.0,0.49784]
[1778278165810,47.31,80285.68,0.0,-0.9967,0.0,0.49784]
[1778278166151,47.31,80285.65,0.0,-0.9967,0.0,0.49783]
[1778278168165,47.31,80290.7,0.0,-0.99668,0.0,0.50076]
[1778278172193,47.31,80291.78,0.0,-0.99668,0.0,0.50035]
[1778278176108,47.31,80291.68,0.0,-0.99668,0.0,0.50029]
[1778278176309,47.31,80291.68,0.0,-0.99668,0.0,0.50029]
[1778278182266,47.31,80290.84,0.0,-0.99668,0.0,0.4998]
[1778278187302,47.31,80291.67,0.0,-0.99668,0.0,0.50028]
[1778278193344,47.31,80290.23,0.0,-0.99669,0.0,0.49944]
[1778278198379,47.31,80290.2,0.0,-0.99669,0.0,0.49943]
[1778278203416,47.31,80290.34,0.0,-0.99668,0.0,0.49951]
[1778278204463,47.31,80290.34,0.0,-0.99668,0.0,0.49951]
[1778278204559,47.31,80290.37,0.0,-0.99668,0.0,0.49953]
[1778278206390,47.31,80290.51,0.0,-0.99668,0.0,0.49961]
[1778278206559,47.31,80290.51,0.0,-0.99668,0.0,0.49961]
[1778278207444,47.31,80290.69,0.0,-0.99668,0.0,0.49971]
[1778278212479,47.31,80290.81,0.0,-0.99668,0.0,0.49978]
[1778278217514,47.31,80290.96,0.0,-0.99668,0.0,0.49987]
[1778278218938,47.31,80290.96,0.0,-0.99668,0.0,0.49987]
[1778278219060,47.31,80290.96,0.0,-0.99668,0.0,0.49987]
[1778278223556,47.31,80295.61,0.0,-0.99666,0.0,0.50258]
[1778278225694,47.31,80295.74,0.0,-0.99666,0.0,0.50265]
[1778278225809,47.31,80295.74,0.0,-0.99666,0.0,0.50265]
[1778278227604,47.31,80295.75,0.0,-0.99666,0.0,0.50266]
[1778278227810,47.31,80295.75,0.0,-0.99666,0.0,0.50266]
[1778278227858,47.31,80295.82,0.0,-0.99666,0.0,0.5027]
[1778278233626,47.31,80295.76,0.0,-0.99667,0.0,0.50162]
[1778278238661,47.31,80296.25,0.0,-0.99667,0.0,0.50191]
[1778278245710,47.31,80294.81,0.0,-0.99667,0.0,0.50107]
[1778278246901,47.31,80294.81,0.0,-0.99667,0.0,0.50107]
[1778278247062,47.31,80294.81,0.0,-0.99667,0.0,0.50107]
[1778278252759,47.31,80291.1,0.0,-0.99669,0.0,0.49891]
[1778278254280,47.31,80291.1,0.0,-0.99669,0.0,0.49891]
[1778278254310,47.31,80291.1,0.0,-0.99669,0.0,0.49891]
[1778278254381,47.31,80291.22,0.0,-0.99669,0.0,0.49898]
[1778278255943,47.31,80291.59,0.0,-0.99669,0.0,0.49919]
[1778278256059,47.31,80291.59,0.0,-0.99669,0.0,0.49919]
[1778278261822,47.31,80290.86,0.0,-0.99669,0.0,0.49877]
[1778278264764,47.31,80293.25,0.0,-0.99668,0.0,0.50016]
[1778278264811,47.31,80293.25,0.0,-0.99668,0.0,0.50016]
[1778278266952,47.31,80295.68,0.0,-0.99667,0.0,0.50157]
[1778278267067,47.31,80295.68,0.0,-0.99667,0.0,0.50157]
[1778278267161,47.31,80295.72,0.0,-0.99667,0.0,0.5016]
[1778278271585,47.31,80296.04,0.0,-0.99667,0.0,0.50178]
[1778278271811,47.31,80296.04,0.0,-0.99667,0.0,0.50178]
[1778278276927,47.31,80296.69,0.0,-0.99666,0.0,0.50216]
[1778278282969,47.31,80296.9,0.0,-0.99666,0.0,0.50228]
[1778278286997,47.31,80301.6,0.0,-0.99664,0.0,0.50503]
[1778278287840,47.31,80301.6,0.0,-0.99664,0.0,0.50503]
[1778278288059,47.31,80301.6,0.0,-0.99664,0.0,0.50503]
[1778278290121,47.31,80302.51,0.0,-0.99664,0.0,0.50557]
[1778278290310,47.31,80302.51,0.0,-0.99664,0.0,0.50557]
[1778278290411,47.31,80303.31,0.0,-0.99664,0.0,0.50604]
[1778278291025,47.31,80304.4,0.0,-0.99664,0.0,0.50563]
[1778278295053,47.31,80307.4,0.0,-0.99663,0.0,0.50739]
[1778278295943,47.31,80307.4,0.0,-0.99663,0.0,0.50739]
[1778278296074,47.31,80307.4,0.0,-0.99663,0.0,0.50739]
[1778278296277,47.31,80312.6,0.0,-0.9966,0.0,0.51046]
[1778278303109,47.31,80313.65,0.0,-0.9966,0.0,0.51108]
[1778278306130,47.31,80318.91,0.0,-0.99658,0.0,0.5142]
[1778278307137,47.31,80323.88,0.0,-0.99655,0.0,0.51717]
[1778278308089,47.31,80323.88,0.0,-0.99655,0.0,0.51717]
[1778278308311,47.31,80323.88,0.0,-0.99655,0.0,0.51717]
[1778278308342,47.31,80326.62,0.0,-0.99654,0.0,0.51881]
[1778278310158,47.31,80332.2,0.0,-0.99652,0.0,0.52217]
[1778278310930,47.31,80332.2,0.0,-0.99652,0.0,0.52217]
[1778278311059,47.31,80332.2,0.0,-0.99652,0.0,0.52217]
[1778278311165,47.31,80331.99,0.0,-0.99652,0.0,0.52204]
[1778278317209,47.31,80333.09,0.0,-0.99651,0.0,0.52271]
[1778278322084,47.31,80331.62,0.0,-0.99652,0.0,0.52182]
[1778278322309,47.31,80331.62,0.0,-0.99652,0.0,0.52182]
[1778278329293,47.31,80333.9,0.0,-0.99651,0.0,0.5232]
[1778278330492,47.31,80333.9,0.0,-0.99651,0.0,0.5232]
[1778278330560,47.31,80333.9,0.0,-0.99651,0.0,0.5232]
[1778278330521,47.31,80341.9,0.0,-0.99647,0.0,0.52805]
[1778278331307,47.31,80350.82,0.0,-0.99643,0.0,0.53351]
[1778278332314,47.31,80353.38,0.0,-0.99642,0.0,0.53508]
[1778278333321,47.31,80353.22,0.0,-0.99642,0.0,0.53498]
[1778278334226,47.31,80353.22,0.0,-0.99642,0.0,0.53498]
[1778278334309,47.31,80353.22,0.0,-0.99642,0.0,0.53498]
[1778278334328,47.31,80349.72,0.0,-0.99644,0.0,0.53283]
[1778278339363,47.31,80348.05,0.0,-0.99645,0.0,0.53181]
[1778278344400,47.31,80348.57,0.0,-0.99644,0.0,0.53213]
[1778278349435,47.31,80346.92,0.0,-0.99645,0.0,0.53112]
[1778278353547,47.31,80347.32,0.0,-0.99646,0.0,0.53027]
[1778278353559,47.31,80347.32,0.0,-0.99646,0.0,0.53027]
[1778278358501,47.31,80349.99,0.0,-0.99644,0.0,0.53191]
[1778278363537,47.31,80348.29,0.0,-0.99645,0.0,0.53086]
[1778278369874,47.31,80348.9,0.0,-0.99645,0.0,0.53124]
[1778278370059,47.31,80348.9,0.0,-0.99645,0.0,0.53124]
[1778278371261,47.31,80349.04,0.0,-0.99645,0.0,0.53132]
[1778278371311,47.31,80349.04,0.0,-0.99645,0.0,0.53132]
[1778278371593,47.31,80349.23,0.0,-0.99645,0.0,0.53144]
[1778278376628,47.31,80349.03,0.0,-0.99645,0.0,0.53132]
[1778278381663,47.31,80351.24,0.0,-0.99644,0.0,0.53267]
[1778278386698,47.31,80349.67,0.0,-0.99645,0.0,0.53171]
[1778278389808,47.31,80348.65,0.0,-0.99645,0.0,0.53108]
[1778278396768,47.31,80349.05,0.0,-0.99645,0.0,0.53133]
[1778278401803,47.31,80350.1,0.0,-0.99644,0.0,0.53197]
[1778278406838,47.31,80350.06,0.0,-0.99644,0.0,0.53195]
[1778278411873,47.31,80347.19,0.0,-0.99646,0.0,0.5291]
[1778278413887,47.31,80351.7,0.0,-0.99644,0.0,0.53186]
[1778278414739,47.31,80351.7,0.0,-0.99644,0.0,0.53186]
[1778278414809,47.31,80351.7,0.0,-0.99644,0.0,0.53186]
[1778278414894,47.31,80351.76,0.0,-0.99644,0.0,0.5319]
[1778278420936,47.31,80350.99,0.0,-0.99645,0.0,0.53143]
[1778278423957,47.31,80356.69,0.0,-0.99642,0.0,0.53493]
[1778278424964,47.31,80359.48,0.0,-0.99641,0.0,0.53665]
[1778278427392,47.31,80360.39,0.0,-0.9964,0.0,0.53721]
[1778278427461,47.31,80360.39,0.0,-0.9964,0.0,0.53721]
[1778278427558,47.31,80360.39,0.0,-0.9964,0.0,0.53721]
[1778278427658,47.31,80360.51,0.0,-0.9964,0.0,0.53729]
[1778278433021,47.31,80361.75,0.0,-0.9964,0.0,0.53805]
[1778278439063,47.31,80366.31,0.0,-0.99638,0.0,0.54088]
[1778278440070,47.31,80370.19,0.0,-0.99636,0.0,0.5433]
[1778278442356,47.31,80370.22,0.0,-0.99636,0.0,0.54332]
[1778278442559,47.31,80370.22,0.0,-0.99636,0.0,0.54332]
[1778278442589,47.31,80370.22,0.0,-0.99636,0.0,0.54332]
[1778278442687,47.31,80369.98,0.0,-0.99636,0.0,0.54317]
[1778278442811,47.31,80369.98,0.0,-0.99636,0.0,0.54317]
[1778278448126,47.31,80369.67,0.0,-0.99636,0.0,0.54298]
[1778278453366,47.31,80369.29,0.0,-0.99636,0.0,0.54274]
[1778278453559,47.31,80369.29,0.0,-0.99636,0.0,0.54274]
[1778278459205,47.31,80369.31,0.0,-0.99636,0.0,0.54275]
[1778278462226,47.31,80374.2,0.0,-0.99634,0.0,0.54581]
[1778278463233,47.31,80377.17,0.0,-0.99633,0.0,0.54767]
[1778278464867,47.31,80376.38,0.0,-0.99633,0.0,0.54718]
[1778278465060,47.31,80376.38,0.0,-0.99633,0.0,0.54718]
[1778278465210,47.31,80376.38,0.0,-0.99633,0.0,0.54718]
[1778278465309,47.31,80376.38,0.0,-0.99633,0.0,0.54718]
[1778278465364,47.31,80377.13,0.0,-0.99633,0.0,0.54765]
[1778278471289,47.31,80376.94,0.0,-0.99634,0.0,0.54641]
[1778278474310,47.31,80382.22,0.0,-0.99631,0.0,0.54974]
[1778278475317,47.31,80386.05,0.0,-0.99629,0.0,0.55216]
[1778278477789,47.31,80387.78,0.0,-0.99628,0.0,0.55325]
[1778278477822,47.31,80387.78,0.0,-0.99628,0.0,0.55325]
[1778278483026,47.31,80389.33,0.0,-0.99628,0.0,0.55424]
[1778278483061,47.31,80389.33,0.0,-0.99628,0.0,0.55424]
[1778278483099,47.31,80389.33,0.0,-0.99628,0.0,0.55424]
[1778278483310,47.31,80389.33,0.0,-0.99628,0.0,0.55424]
[1778278483373,47.31,80389.4,0.0,-0.99628,0.0,0.55428]
[1778278484380,47.31,80386.57,0.0,-0.99629,0.0,0.55249]
[1778278489415,47.31,80384.77,0.0,-0.9963,0.0,0.55135]
[1778278494450,47.31,80385.09,0.0,-0.9963,0.0,0.55155]
[1778278500492,47.31,80386.43,0.0,-0.99629,0.0,0.5524]
[1778278503232,47.31,80388.23,0.0,-0.99628,0.0,0.55354]
[1778278503311,47.31,80388.23,0.0,-0.99628,0.0,0.55354]
[1778278508551,47.31,80388.62,0.0,-0.99628,0.0,0.55379]
[1778278513586,47.31,80388.3,0.0,-0.99628,0.0,0.55358]
[1778278518129,47.31,80388.37,0.0,-0.99628,0.0,0.55363]
[1778278518310,47.31,80388.37,0.0,-0.99628,0.0,0.55363]
[1778278518345,47.31,80388.37,0.0,-0.99628,0.0,0.55363]
[1778278518561,47.31,80388.37,0.0,-0.99628,0.0,0.55363]
[1778278518621,47.31,80388.01,0.0,-0.99628,0.0,0.5534]
[1778278523660,47.31,80388.53,0.0,-0.99628,0.0,0.55373]
[1778278528695,47.31,80390.74,0.0,-0.99627,0.0,0.55513]
[1778278530329,47.31,80391.25,0.0,-0.99627,0.0,0.55546]
[1778278530560,47.31,80391.25,0.0,-0.99627,0.0,0.55546]
[1778278538765,47.31,80393.61,0.0,-0.99626,0.0,0.55583]
[1778278541918,47.31,80393.17,0.0,-0.99627,0.0,0.55555]
[1778278542061,47.31,80393.17,0.0,-0.99627,0.0,0.55555]
[1778278542198,47.31,80393.17,0.0,-0.99627,0.0,0.55555]
[1778278542310,47.31,80393.17,0.0,-0.99627,0.0,0.55555]
[1778278543800,47.31,80393.69,0.0,-0.99626,0.0,0.55588]
[1778278548841,47.31,80393.99,0.0,-0.99626,0.0,0.55607]
[1778278551862,47.31,80402.84,0.0,-0.99622,0.0,0.56173]
[1778278552869,47.31,80405.93,0.0,-0.99621,0.0,0.56372]
[1778278553876,47.31,80409.18,0.0,-0.99619,0.0,0.56582]
[1778278555174,47.31,80409.18,0.0,-0.99619,0.0,0.56582]
[1778278555310,47.31,80409.18,0.0,-0.99619,0.0,0.56582]
[1778278556897,47.31,80405.67,0.0,-0.99621,0.0,0.56356]
[1778278558911,47.31,80400.36,0.0,-0.99623,0.0,0.56014]
[1778278562802,47.31,80400.65,0.0,-0.99623,0.0,0.56033]
[1778278562810,47.31,80400.65,0.0,-0.99623,0.0,0.56033]
[1778278563121,47.31,80400.57,0.0,-0.99623,0.0,0.56028]
[1778278563310,47.31,80400.57,0.0,-0.99623,0.0,0.56028]
[1778278563409,47.31,80400.57,0.0,-0.99623,0.0,0.56028]
[1778278566967,47.31,80397.49,0.0,-0.99625,0.0,0.55831]
[1778278572004,47.31,80398.35,0.0,-0.99624,0.0,0.55886]
[1778278573222,47.31,80398.35,0.0,-0.99624,0.0,0.55886]
[1778278573310,47.31,80398.35,0.0,-0.99624,0.0,0.55886]
[1778278579454,47.31,80396.66,0.0,-0.99625,0.0,0.55777]
[1778278579567,47.31,80396.66,0.0,-0.99625,0.0,0.55777]
[1778278579819,47.31,80396.66,0.0,-0.99625,0.0,0.55777]
[1778278580067,47.31,80397.6,0.0,-0.99625,0.0,0.55838]
[1778278580168,47.31,80397.16,0.0,-0.99625,0.0,0.55809]
[1778278581067,47.31,80400.75,0.0,-0.99623,0.0,0.56039]
[1778278582360,47.31,80400.75,0.0,-0.99623,0.0,0.56039]
[1778278582562,47.31,80400.75,0.0,-0.99623,0.0,0.56039]
[1778278582572,47.31,80403.8,0.0,-0.99622,0.0,0.56235]
[1778278588116,47.31,80403.31,0.0,-0.99622,0.0,0.56204]
[1778278591240,47.31,80402.15,0.0,-0.99622,0.0,0.56129]
[1778278591313,47.31,80402.15,0.0,-0.99622,0.0,0.56129]
[1778278591974,47.31,80402.11,0.0,-0.99623,0.0,0.56013]
[1778278592061,47.31,80402.11,0.0,-0.99623,0.0,0.56013]
[1778278592144,47.31,80401.78,0.0,-0.99623,0.0,0.55992]
[1778278593151,47.31,80399.23,0.0,-0.99625,0.0,0.55828]
[1778278598186,47.31,80390.04,0.0,-0.99629,0.0,0.55243]
[1778278599194,47.31,80378.81,0.0,-0.99634,0.0,0.54536]
[1778278600822,47.31,80378.81,0.0,-0.99634,0.0,0.54536]
[1778278600200,47.31,80378.93,0.0,-0.99634,0.0,0.54543]
[1778278601061,47.31,80378.93,0.0,-0.99634,0.0,0.54543]
[1778278606242,47.31,80379.02,0.0,-0.99634,0.0,0.54549]
[1778278617319,47.31,80379.2,0.0,-0.99634,0.0,0.5456]
[1778278617976,47.31,80379.2,0.0,-0.99634,0.0,0.5456]
[1778278618067,47.31,80379.2,0.0,-0.99634,0.0,0.5456]
[1778278618318,47.31,80379.2,0.0,-0.99634,0.0,0.5456]
[1778278618562,47.31,80379.2,0.0,-0.99634,0.0,0.5456]
[1778278618599,47.31,80379.17,0.0,-0.99634,0.0,0.54558]
[1778278621347,47.31,80375.81,0.0,-0.99636,0.0,0.54348]
[1778278623603,47.31,80375.34,0.0,-0.99636,0.0,0.54318]
[1778278623809,47.31,80375.34,0.0,-0.99636,0.0,0.54318]
[1778278633431,47.31,80376.23,0.0,-0.99635,0.0,0.54374]
[1778278638466,47.31,80377.32,0.0,-0.99635,0.0,0.54442]
[1778278640674,47.31,80378.3,0.0,-0.99634,0.0,0.54504]
[1778278640810,47.31,80378.3,0.0,-0.99634,0.0,0.54504]
[1778278641103,47.31,80377.89,0.0,-0.99635,0.0,0.54478]
[1778278641312,47.31,80377.89,0.0,-0.99635,0.0,0.54478]
[1778278643501,47.31,80378.11,0.0,-0.99634,0.0,0.54492]
[1778278648544,47.31,80372.94,0.0,-0.99637,0.0,0.54169]
[1778278650533,47.31,80370.81,0.0,-0.99638,0.0,0.54036]
[1778278650561,47.31,80370.81,0.0,-0.99638,0.0,0.54036]
[1778278655591,47.31,80368.15,0.0,-0.9964,0.0,0.53761]
[1778278660627,47.31,80367.54,0.0,-0.9964,0.0,0.53723]
[1778278662711,47.31,80368.29,0.0,-0.9964,0.0,0.53769]
[1778278662812,47.31,80368.29,0.0,-0.9964,0.0,0.53769]
[1778278663221,47.31,80367.24,0.0,-0.9964,0.0,0.53704]
[1778278663311,47.31,80367.24,0.0,-0.9964,0.0,0.53704]
[1778278663648,47.31,80368.37,0.0,-0.9964,0.0,0.53774]
[1778278668683,47.31,80368.02,0.0,-0.9964,0.0,0.53753]
[1778278670697,47.31,80364.47,0.0,-0.99641,0.0,0.53533]
[1778278672559,47.31,80363.54,0.0,-0.99642,0.0,0.53476]
[1778278672813,47.31,80363.54,0.0,-0.99642,0.0,0.53476]
[1778278677580,47.31,80365.51,0.0,-0.99641,0.0,0.53597]
[1778278677810,47.31,80365.51,0.0,-0.99641,0.0,0.53597]
[1778278677911,47.31,80365.2,0.0,-0.99641,0.0,0.53578]
[1778278682289,47.31,80365.27,0.0,-0.99641,0.0,0.53582]
[1778278682310,47.31,80365.27,0.0,-0.99641,0.0,0.53582]
[1778278687817,47.31,80365.21,0.0,-0.99641,0.0,0.53579]
[1778278696880,47.31,80365.32,0.0,-0.99641,0.0,0.53586]
[1778278699149,47.31,80365.18,0.0,-0.99641,0.0,0.53577]
[1778278699309,47.31,80365.18,0.0,-0.99641,0.0,0.53577]
[1778278699608,47.31,80365.18,0.0,-0.99641,0.0,0.53577]
[1778278699811,47.31,80365.18,0.0,-0.99641,0.0,0.53577]
[1778278699912,47.31,80365.18,0.0,-0.99641,0.0,0.53577]
[1778278704936,47.31,80364.39,0.0,-0.99642,0.0,0.53528]
[1778278709972,47.31,80360.61,0.0,-0.99643,0.0,0.53295]
[1778278710978,47.31,80355.49,0.0,-0.99646,0.0,0.52981]
[1778278711608,47.31,80355.49,0.0,-0.99646,0.0,0.52981]
[1778278711811,47.31,80355.49,0.0,-0.99646,0.0,0.52981]
[1778278711985,47.31,80349.66,0.0,-0.99649,0.0,0.52517]
[1778278716015,47.31,80346.83,0.0,-0.9965,0.0,0.52346]
[1778278717492,47.31,80346.83,0.0,-0.9965,0.0,0.52346]
[1778278717561,47.31,80346.83,0.0,-0.9965,0.0,0.52346]
[1778278718029,47.31,80340.37,0.0,-0.99653,0.0,0.51956]
[1778278719036,47.31,80337.56,0.0,-0.99654,0.0,0.51787]
[1778278720884,47.31,80337.56,0.0,-0.99654,0.0,0.51787]
[1778278720906,47.31,80337.36,0.0,-0.99654,0.0,0.51775]
[1778278721062,47.31,80337.36,0.0,-0.99654,0.0,0.51775]
[1778278721580,47.31,80337.36,0.0,-0.99654,0.0,0.51775]
[1778278721812,47.31,80337.36,0.0,-0.99654,0.0,0.51775]
[1778278728099,47.31,80336.27,0.0,-0.99655,0.0,0.5171]
[1778278733134,47.31,80338.55,0.0,-0.99654,0.0,0.51847]
[1778278735148,47.31,80341.24,0.0,-0.99653,0.0,0.52008]
[1778278736156,47.31,80344.26,0.0,-0.99651,0.0,0.52191]
[1778278737387,47.31,80344.26,0.0,-0.99651,0.0,0.52191]
[1778278737559,47.31,80344.26,0.0,-0.99651,0.0,0.52191]
[1778278738019,47.31,80344.26,0.0,-0.99651,0.0,0.52191]
[1778278738060,47.31,80344.56,0.0,-0.99651,0.0,0.52209]
[1778278738169,47.31,80345.53,0.0,-0.99651,0.0,0.52267]
[1778278740183,47.31,80347.97,0.0,-0.9965,0.0,0.52415]
[1778278743204,47.31,80350.39,0.0,-0.99649,0.0,0.52562]
[1778278746917,47.31,80350.16,0.0,-0.99649,0.0,0.52548]
[1778278747059,47.31,80348.9,0.0,-0.99649,0.0,0.52471]
[1778278751260,47.31,80343.33,0.0,-0.99652,0.0,0.52134]
[1778278754510,47.31,80342.04,0.0,-0.99652,0.0,0.52057]
[1778278754559,47.31,80342.04,0.0,-0.99652,0.0,0.52057]
[1778278754940,47.31,80342.04,0.0,-0.99652,0.0,0.52057]
[1778278755060,47.31,80342.16,0.0,-0.99652,0.0,0.52064]
[1778278755289,47.31,80342.21,0.0,-0.99652,0.0,0.52067]
[1778278758008,47.31,80343.25,0.0,-0.99652,0.0,0.5213]
[1778278758059,47.31,80342.35,0.0,-0.99652,0.0,0.52075]
[1778278758309,47.31,80338.88,0.0,-0.99654,0.0,0.51866]
[1778278763344,47.31,80339.52,0.0,-0.99653,0.0,0.51905]
[1778278769386,47.31,80338.94,0.0,-0.99654,0.0,0.5187]
[1778278772066,47.31,80338.71,0.0,-0.99654,0.0,0.51749]
[1778278772309,47.31,80338.71,0.0,-0.99654,0.0,0.51749]
[1778278773089,47.31,80337.64,0.0,-0.99655,0.0,0.51685]
[1778278773311,47.31,80337.64,0.0,-0.99655,0.0,0.51685]
[1778278773441,47.31,80336.26,0.0,-0.99656,0.0,0.51602]
[1778278778476,47.31,80335.12,0.0,-0.99656,0.0,0.51534]
[1778278779818,47.31,80335.12,0.0,-0.99656,0.0,0.51534]
[1778278780059,47.31,80335.12,0.0,-0.99656,0.0,0.51534]
[1778278786532,47.31,80331.1,0.0,-0.99658,0.0,0.51294]
[1778278791567,47.31,80339.03,0.0,-0.99654,0.0,0.51768]
[1778278792574,47.31,80341.56,0.0,-0.99653,0.0,0.5192]
[1778278793508,47.31,80341.56,0.0,-0.99653,0.0,0.5192]
[1778278793560,47.31,80341.56,0.0,-0.99653,0.0,0.5192]
[1778278793581,47.31,80345.58,0.0,-0.99651,0.0,0.52162]
[1778278794330,47.31,80345.58,0.0,-0.99651,0.0,0.52162]
[1778278794559,47.31,80345.58,0.0,-0.99651,0.0,0.52162]
[1778278794588,47.31,80345.55,0.0,-0.99651,0.0,0.5216]
[1778278799623,47.31,80345.54,0.0,-0.99651,0.0,0.5216]
[1778278801308,47.31,80345.54,0.0,-0.99651,0.0,0.5216]
[1778278801561,47.31,80345.54,0.0,-0.99651,0.0,0.5216]
[1778278803651,47.31,80343.17,0.0,-0.99652,0.0,0.52017]
[1778278808686,47.31,80343.32,0.0,-0.99652,0.0,0.52026]
[1778278813721,47.31,80345.08,0.0,-0.99652,0.0,0.52132]
[1778278818756,47.31,80345.25,0.0,-0.99652,0.0,0.52142]
[1778278820770,47.31,80340.62,0.0,-0.99654,0.0,0.51864]
[1778278821309,47.31,80340.62,0.0,-0.99654,0.0,0.51864]
[1778278822329,47.31,80340.43,0.0,-0.99654,0.0,0.51852]
[1778278822561,47.31,80340.43,0.0,-0.99654,0.0,0.51852]
[1778278822784,47.31,80340.38,0.0,-0.99654,0.0,0.51849]
[1778278828826,47.31,80340.42,0.0,-0.99654,0.0,0.51852]
[1778278830840,47.31,80325.85,0.0,-0.9966,0.0,0.50983]
[1778278831997,47.31,80325.85,0.0,-0.9966,0.0,0.50983]
[1778278832059,47.31,80325.85,0.0,-0.9966,0.0,0.50983]
[1778278832098,47.31,80324.11,0.0,-0.99662,0.0,0.50774]
[1778278836892,47.31,80326.77,0.0,-0.9966,0.0,0.50931]
[1778278837898,47.31,80331.5,0.0,-0.99658,0.0,0.51212]
[1778278838135,47.31,80331.5,0.0,-0.99658,0.0,0.51212]
[1778278838311,47.31,80331.5,0.0,-0.99658,0.0,0.51212]
[1778278839207,47.31,80333.08,0.0,-0.99658,0.0,0.51306]
[1778278839310,47.31,80333.08,0.0,-0.99658,0.0,0.51306]
[1778278839913,47.31,80333.88,0.0,-0.99657,0.0,0.51353]
[1778278844947,47.31,80333.84,0.0,-0.99657,0.0,0.51351]
[1778278846961,47.31,80328.02,0.0,-0.9966,0.0,0.51005]
[1778278847968,47.31,80320.18,0.0,-0.99663,0.0,0.50543]
[1778278848199,47.31,80320.18,0.0,-0.99663,0.0,0.50543]
[1778278848310,47.31,80320.18,0.0,-0.99663,0.0,0.50543]
[1778278848975,47.31,80318.94,0.0,-0.99664,0.0,0.5047]
[1778278854010,47.31,80318.97,0.0,-0.99664,0.0,0.50471]
[1778278856210,47.31,80318.97,0.0,-0.99664,0.0,0.50471]
[1778278856309,47.31,80318.97,0.0,-0.99664,0.0,0.50471]
[1778278857090,47.31,80318.97,0.0,-0.99664,0.0,0.50471]
[1778278857116,47.31,80321.31,0.0,-0.99663,0.0,0.50609]
[1778278857312,47.31,80321.31,0.0,-0.99663,0.0,0.50609]
[1778278863073,47.31,80321.55,0.0,-0.99663,0.0,0.50623]
[1778278865865,47.31,80323.14,0.0,-0.99662,0.0,0.50717]
[1778278866060,47.31,80323.14,0.0,-0.99662,0.0,0.50717]
[1778278871129,47.31,80324.77,0.0,-0.99661,0.0,0.50813]
[1778278874426,47.31,80324.28,0.0,-0.99661,0.0,0.50784]
[1778278874560,47.31,80324.28,0.0,-0.99661,0.0,0.50784]
[1778278875830,47.31,80324.1,0.0,-0.99662,0.0,0.50773]
[1778278876060,47.31,80324.1,0.0,-0.99662,0.0,0.50773]
[1778278876164,47.31,80324.58,0.0,-0.99661,0.0,0.50802]
[1778278879635,47.31,80324.52,0.0,-0.99661,0.0,0.50798]
[1778278879810,47.31,80324.52,0.0,-0.99661,0.0,0.50798]
[1778278881199,47.31,80319.98,0.0,-0.99663,0.0,0.50531]
[1778278883253,47.31,80319.72,0.0,-0.99663,0.0,0.50515]
[1778278883310,47.31,80319.72,0.0,-0.99663,0.0,0.50515]
[1778278883409,47.31,80316.28,0.0,-0.99665,0.0,0.50314]
[1778278885644,47.31,80314.77,0.0,-0.99666,0.0,0.50225]
[1778278885810,47.31,80314.77,0.0,-0.99666,0.0,0.50225]
[1778278888251,47.31,80303.07,0.0,-0.99671,0.0,0.49545]
[1778278889618,47.31,80303.07,0.0,-0.99671,0.0,0.49545]
[1778278889813,47.31,80303.07,0.0,-0.99671,0.0,0.49545]
[1778278889862,47.31,80294.49,0.0,-0.99674,0.0,0.49052]
[1778278890265,47.31,80294.19,0.0,-0.99674,0.0,0.49035]
[1778278892215,47.31,80294.0,0.0,-0.99675,0.0,0.48921]
[1778278892309,47.31,80294.0,0.0,-0.99675,0.0,0.48921]
[1778278892404,47.31,80293.73,0.0,-0.99675,0.0,0.48905]
[1778278896959,47.31,80292.78,0.0,-0.99676,0.0,0.48851]
[1778278897063,47.31,80292.78,0.0,-0.99676,0.0,0.48851]
[1778278897126,47.31,80290.35,0.0,-0.99677,0.0,0.48712]
[1778278899328,47.31,80295.06,0.0,-0.99675,0.0,0.48981]
[1778278905058,47.31,80295.16,0.0,-0.99675,0.0,0.48987]
[1778278905310,47.31,80297.37,0.0,-0.99674,0.0,0.49114]
[1778278906669,47.31,80298.42,0.0,-0.99673,0.0,0.49174]
[1778278906811,47.31,80298.42,0.0,-0.99673,0.0,0.49174]
[1778278906850,47.31,80298.45,0.0,-0.99673,0.0,0.49176]
[1778278912419,47.31,80297.38,0.0,-0.99674,0.0,0.49114]
[1778278919468,47.31,80295.15,0.0,-0.99675,0.0,0.48987]
[1778278924959,47.31,80295.08,0.0,-0.99675,0.0,0.48983]
[1778278925065,47.31,80295.08,0.0,-0.99675,0.0,0.48983]
[1778278930062,47.31,80292.6,0.0,-0.99676,0.0,0.48841]
[1778278930311,47.31,80290.99,0.0,-0.99676,0.0,0.48749]
[1778278930532,47.31,80290.99,0.0,-0.99676,0.0,0.48749]
[1778278930559,47.31,80290.99,0.0,-0.99676,0.0,0.48749]
[1778278930660,47.31,80290.44,0.0,-0.99676,0.0,0.48718]
[1778278937594,47.31,80290.48,0.0,-0.99676,0.0,0.4872]
[1778278942629,47.31,80292.71,0.0,-0.99676,0.0,0.48847]
[1778278947117,47.31,80293.62,0.0,-0.99675,0.0,0.48899]
[1778278947308,47.31,80294.41,0.0,-0.99675,0.0,0.48944]
[1778278948671,47.31,80301.85,0.0,-0.99672,0.0,0.49371]
[1778278949542,47.31,80301.85,0.0,-0.99672,0.0,0.49371]
[1778278949561,47.31,80301.85,0.0,-0.99672,0.0,0.49371]
[1778278949678,47.31,80304.33,0.0,-0.99671,0.0,0.49514]
[1778278953028,47.31,80304.96,0.0,-0.99671,0.0,0.49447]
[1778278953060,47.31,80304.96,0.0,-0.99671,0.0,0.49447]
[1778278953706,47.31,80300.06,0.0,-0.99673,0.0,0.49165]
[1778278957843,47.31,80298.23,0.0,-0.99674,0.0,0.4906]
[1778278958060,47.31,80298.23,0.0,-0.99674,0.0,0.4906]
[1778278958062,47.31,80298.07,0.0,-0.99674,0.0,0.49051]
[1778278960119,47.31,80298.07,0.0,-0.99674,0.0,0.49051]
[1778278960308,47.31,80298.28,0.0,-0.99674,0.0,0.49063]
[1778278968811,47.31,80298.19,0.0,-0.99674,0.0,0.49058]
[1778278969317,47.31,80298.19,0.0,-0.99674,0.0,0.49058]
[1778278969560,47.31,80298.19,0.0,-0.99674,0.0,0.49058]
[1778278971430,47.31,80297.99,0.0,-0.99674,0.0,0.49046]
[1778278971566,47.31,80297.99,0.0,-0.99674,0.0,0.49046]
[1778278971832,47.31,80298.17,0.0,-0.99674,0.0,0.49056]
[1778278977874,47.31,80298.08,0.0,-0.99674,0.0,0.49051]
[1778278983047,47.31,80299.11,0.0,-0.99674,0.0,0.4911]
[1778278983060,47.31,80299.11,0.0,-0.99674,0.0,0.4911]
[1778278983142,47.31,80302.48,0.0,-0.99672,0.0,0.49304]
[1778278988119,47.31,80301.76,0.0,-0.99672,0.0,0.49263]
[1778278988220,47.31,80301.62,0.0,-0.99672,0.0,0.49255]
[1778278988309,47.31,80301.62,0.0,-0.99672,0.0,0.49255]
[1778278993986,47.31,80302.35,0.0,-0.99672,0.0,0.49297]
[1778278999224,47.31,80301.36,0.0,-0.99673,0.0,0.4924]
[1778278999810,47.31,80301.47,0.0,-0.99673,0.0,0.49246]
[1778279006070,47.31,80303.8,0.0,-0.99672,0.0,0.4938]
[1778279013119,47.31,80303.84,0.0,-0.99672,0.0,0.49279]
[1778279019161,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279021341,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279021564,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279021665,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279022630,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279022810,47.31,80304.28,0.0,-0.99672,0.0,0.49304]
[1778279029231,47.31,80304.39,0.0,-0.99672,0.0,0.4931]
[1778279035273,47.31,80305.47,0.0,-0.99672,0.0,0.49373]
[1778279036891,47.31,80306.61,0.0,-0.99671,0.0,0.49438]
[1778279037069,47.31,80306.61,0.0,-0.99671,0.0,0.49438]
[1778279037287,47.31,80306.68,0.0,-0.99671,0.0,0.49442]
[1778279038093,47.31,80306.68,0.0,-0.99671,0.0,0.49442]
[1778279038310,47.31,80306.68,0.0,-0.99671,0.0,0.49442]
[1778279043329,47.31,80307.66,0.0,-0.99671,0.0,0.49499]
[1778279049352,47.31,80308.28,0.0,-0.9967,0.0,0.49535]
[1778279049559,47.31,80308.28,0.0,-0.9967,0.0,0.49535]
[1778279049561,47.31,80308.28,0.0,-0.9967,0.0,0.49535]
[1778279050644,47.31,80308.28,0.0,-0.9967,0.0,0.49535]
[1778279050812,47.31,80308.28,0.0,-0.9967,0.0,0.49535]
[1778279056420,47.31,80306.37,0.0,-0.99671,0.0,0.49425]
[1778279061151,47.31,80306.1,0.0,-0.99671,0.0,0.49409]
[1778279061314,47.31,80306.1,0.0,-0.99671,0.0,0.49409]
[1778279061217,47.31,80306.1,0.0,-0.99671,0.0,0.49409]
[1778279062484,47.31,80306.35,0.0,-0.99671,0.0,0.49423]
[1778279062561,47.31,80306.35,0.0,-0.99671,0.0,0.49423]
[1778279072532,47.31,80304.56,0.0,-0.99673,0.0,0.49217]
[1778279076548,47.31,80303.61,0.0,-0.99673,0.0,0.49162]
[1778279076563,47.31,80303.61,0.0,-0.99673,0.0,0.49162]
[1778279076649,47.31,80303.61,0.0,-0.99673,0.0,0.49162]
[1778279077417,47.31,80303.61,0.0,-0.99673,0.0,0.49162]
[1778279077559,47.31,80303.61,0.0,-0.99673,0.0,0.49162]
[1778279078574,47.31,80310.66,0.0,-0.9967,0.0,0.49569]
[1778279080588,47.31,80311.25,0.0,-0.9967,0.0,0.49603]
[1778279081595,47.31,80316.27,0.0,-0.99668,0.0,0.49894]
[1778279082821,47.31,80316.27,0.0,-0.99668,0.0,0.49894]
[1778279083060,47.31,80316.27,0.0,-0.99668,0.0,0.49894]
[1778279083160,47.31,80316.67,0.0,-0.99667,0.0,0.49917]
[1778279085308,47.31,80317.83,0.0,-0.99667,0.0,0.49985]
[1778279085561,47.31,80319.41,0.0,-0.99666,0.0,0.50077]
[1778279087637,47.31,80326.19,0.0,-0.99663,0.0,0.50474]
[1778279089651,47.31,80331.09,0.0,-0.99661,0.0,0.50762]
[1778279092834,47.31,80331.28,0.0,-0.99661,0.0,0.50774]
[1778279093060,47.31,80331.28,0.0,-0.99661,0.0,0.50774]
[1778279093149,47.31,80330.66,0.0,-0.99661,0.0,0.50737]
[1778279093426,47.31,80330.66,0.0,-0.99661,0.0,0.50737]
[1778279093562,47.31,80330.66,0.0,-0.99661,0.0,0.50737]
[1778279094686,47.31,80327.32,0.0,-0.99663,0.0,0.5054]
[1778279095693,47.31,80321.8,0.0,-0.99665,0.0,0.50217]
[1778279097313,47.31,80321.8,0.0,-0.99665,0.0,0.50217]
[1778279097560,47.31,80320.47,0.0,-0.99666,0.0,0.50139]
[1778279097989,47.31,80320.47,0.0,-0.99666,0.0,0.50139]
[1778279098186,47.31,80320.11,0.0,-0.99666,0.0,0.50118]
[1778279098714,47.31,80341.73,0.0,-0.99657,0.0,0.51394]
[1778279099721,47.31,80350.66,0.0,-0.99653,0.0,0.51929]
[1778279100728,47.31,80346.43,0.0,-0.99655,0.0,0.51675]
[1778279101878,47.31,80346.43,0.0,-0.99655,0.0,0.51675]
[1778279101970,47.31,80327.42,0.0,-0.99663,0.0,0.50546]
[1778279102743,47.31,80320.74,0.0,-0.99666,0.0,0.50155]
[1778279104758,47.31,80317.28,0.0,-0.99667,0.0,0.49953]
[1778279107778,47.31,80320.12,0.0,-0.99666,0.0,0.50118]
[1778279108787,47.31,80325.6,0.0,-0.99664,0.0,0.50439]
[1778279113333,47.31,80327.12,0.0,-0.99663,0.0,0.50529]
[1778279113560,47.31,80326.13,0.0,-0.99663,0.0,0.5047]
[1778279115231,47.31,80327.72,0.0,-0.99663,0.0,0.50564]
[1778279115309,47.31,80327.72,0.0,-0.99663,0.0,0.50564]
[1778279115386,47.31,80326.75,0.0,-0.99663,0.0,0.50507]
[1778279116841,47.31,80329.79,0.0,-0.99662,0.0,0.50686]
[1778279118660,47.31,80330.43,0.0,-0.99662,0.0,0.50724]
[1778279118810,47.31,80330.43,0.0,-0.99662,0.0,0.50724]
[1778279123745,47.31,80332.4,0.0,-0.99661,0.0,0.5084]
[1778279123810,47.31,80332.4,0.0,-0.99661,0.0,0.5084]
[1778279123890,47.31,80330.95,0.0,-0.99661,0.0,0.50754]
[1778279124768,47.31,80330.95,0.0,-0.99661,0.0,0.50754]
[1778279124811,47.31,80330.95,0.0,-0.99661,0.0,0.50754]
[1778279126911,47.31,80327.56,0.0,-0.99663,0.0,0.50554]
[1778279127919,47.31,80324.09,0.0,-0.99664,0.0,0.50351]
[1778279129206,47.31,80324.09,0.0,-0.99664,0.0,0.50351]
[1778279129311,47.31,80324.09,0.0,-0.99664,0.0,0.50351]
[1778279129982,47.31,80323.59,0.0,-0.99664,0.0,0.50321]
[1778279130059,47.31,80323.59,0.0,-0.99664,0.0,0.50321]
[1778279130160,47.31,80321.75,0.0,-0.99665,0.0,0.50214]
[1778279135974,47.31,80319.06,0.0,-0.99667,0.0,0.49952]
[1778279139406,47.31,80320.0,0.0,-0.99667,0.0,0.50006]
[1778279139559,47.31,80318.54,0.0,-0.99667,0.0,0.49921]
[1778279141009,47.31,80321.66,0.0,-0.99666,0.0,0.50103]
[1778279146045,47.31,80320.93,0.0,-0.99666,0.0,0.50061]
[1778279151079,47.31,80321.41,0.0,-0.99666,0.0,0.50089]
[1778279152260,47.31,80321.41,0.0,-0.99666,0.0,0.50089]
[1778279152310,47.31,80321.41,0.0,-0.99666,0.0,0.50089]
[1778279152411,47.31,80321.44,0.0,-0.99666,0.0,0.5009]
[1778279153275,47.31,80321.44,0.0,-0.99666,0.0,0.5009]
[1778279153310,47.31,80321.44,0.0,-0.99666,0.0,0.5009]
[1778279159139,47.31,80320.99,0.0,-0.99666,0.0,0.50064]
[1778279163167,47.31,80318.39,0.0,-0.99667,0.0,0.49913]
[1778279164174,47.31,80320.68,0.0,-0.99666,0.0,0.50046]
[1778279169209,47.31,80322.15,0.0,-0.99666,0.0,0.50132]
[1778279169693,47.31,80322.15,0.0,-0.99666,0.0,0.50132]
[1778279169809,47.31,80322.15,0.0,-0.99666,0.0,0.50132]
[1778279170216,47.31,80322.21,0.0,-0.99666,0.0,0.50135]
[1778279170644,47.31,80322.21,0.0,-0.99666,0.0,0.50135]
[1778279170810,47.31,80322.21,0.0,-0.99666,0.0,0.50135]
[1778279174245,47.31,80325.08,0.0,-0.99665,0.0,0.50303]
[1778279175393,47.31,80325.08,0.0,-0.99665,0.0,0.50303]
[1778279175412,47.31,80329.21,0.0,-0.99663,0.0,0.50546]
[1778279175565,47.31,80329.21,0.0,-0.99663,0.0,0.50546]
[1778279177976,47.31,80329.77,0.0,-0.99663,0.0,0.50579]
[1778279178059,47.31,80329.77,0.0,-0.99663,0.0,0.50579]
[1778279178272,47.31,80328.96,0.0,-0.99663,0.0,0.50531]
[1778279183046,47.31,80329.72,0.0,-0.99663,0.0,0.50576]
[1778279183065,47.31,80329.72,0.0,-0.99663,0.0,0.50576]
[1778279188342,47.31,80332.56,0.0,-0.99661,0.0,0.50743]
[1778279189417,47.31,80332.56,0.0,-0.99661,0.0,0.50743]
[1778279189349,47.31,80335.48,0.0,-0.9966,0.0,0.50916]
[1778279189559,47.31,80335.48,0.0,-0.9966,0.0,0.50916]
[1778279190356,47.31,80335.73,0.0,-0.9966,0.0,0.50931]
[1778279191045,47.31,80335.73,0.0,-0.9966,0.0,0.50931]
[1778279191066,47.31,80335.73,0.0,-0.9966,0.0,0.50931]
[1778279197100,47.31,80334.1,0.0,-0.99661,0.0,0.50728]
[1778279197311,47.31,80334.1,0.0,-0.99661,0.0,0.50728]
[1778279200623,47.31,80334.12,0.0,-0.99661,0.0,0.50729]
[1778279200810,47.31,80334.12,0.0,-0.99661,0.0,0.50729]
[1778279200911,47.31,80334.12,0.0,-0.99661,0.0,0.50729]
[1778279204881,47.31,80334.19,0.0,-0.99661,0.0,0.50734]
[1778279205065,47.31,80334.19,0.0,-0.99661,0.0,0.50734]
[1778279208482,47.31,80337.02,0.0,-0.9966,0.0,0.50901]
[1778279214524,47.31,80335.94,0.0,-0.99661,0.0,0.50837]
[1778279216946,47.31,80336.91,0.0,-0.9966,0.0,0.50894]
[1778279217058,47.31,80336.91,0.0,-0.9966,0.0,0.50894]
[1778279217158,47.31,80338.62,0.0,-0.99659,0.0,0.50996]
[1778279218248,47.31,80338.62,0.0,-0.99659,0.0,0.50996]
[1778279218311,47.31,80338.62,0.0,-0.99659,0.0,0.50996]
[1778279220566,47.31,80342.82,0.0,-0.99658,0.0,0.51245]
[1778279223771,47.31,80343.53,0.0,-0.99657,0.0,0.51287]
[1778279223810,47.31,80343.53,0.0,-0.99657,0.0,0.51287]
[1778279223910,47.31,80341.52,0.0,-0.99658,0.0,0.51168]
[1778279229629,47.31,80343.98,0.0,-0.99657,0.0,0.51314]
[1778279233112,47.31,80343.98,0.0,-0.99657,0.0,0.51314]
[1778279233310,47.31,80343.98,0.0,-0.99657,0.0,0.51314]
[1778279233402,47.31,80343.99,0.0,-0.99657,0.0,0.51315]
[1778279234462,47.31,80343.99,0.0,-0.99657,0.0,0.51315]
[1778279234559,47.31,80344.0,0.0,-0.99657,0.0,0.51316]
[1778279239699,47.31,80345.16,0.0,-0.99657,0.0,0.51385]
[1778279240975,47.31,80345.16,0.0,-0.99657,0.0,0.51385]
[1778279241060,47.31,80345.16,0.0,-0.99657,0.0,0.51385]
[1778279241076,47.31,80349.13,0.0,-0.99655,0.0,0.51622]
[1778279242190,47.31,80349.13,0.0,-0.99655,0.0,0.51622]
[1778279242310,47.31,80349.13,0.0,-0.99655,0.0,0.51622]
[1778279242380,47.31,80350.86,0.0,-0.99654,0.0,0.51726]
[1778279243727,47.31,80352.8,0.0,-0.99653,0.0,0.51842]
[1778279248763,47.31,80352.48,0.0,-0.99653,0.0,0.51823]
[1778279256151,47.31,80353.01,0.0,-0.99654,0.0,0.51747]
[1778279256310,47.31,80353.01,0.0,-0.99654,0.0,0.51747]
[1778279258888,47.31,80353.56,0.0,-0.99654,0.0,0.5178]
[1778279259060,47.31,80353.56,0.0,-0.99654,0.0,0.5178]
[1778279259158,47.31,80353.56,0.0,-0.99654,0.0,0.5178]
[1778279263594,47.31,80352.26,0.0,-0.99654,0.0,0.51702]
[1778279263811,47.31,80352.26,0.0,-0.99654,0.0,0.51702]
[1778279269910,47.31,80352.18,0.0,-0.99654,0.0,0.51697]
[1778279274945,47.31,80352.1,0.0,-0.99654,0.0,0.51693]
[1778279279949,47.31,80351.64,0.0,-0.99654,0.0,0.51665]
[1778279280060,47.31,80351.64,0.0,-0.99654,0.0,0.51665]
[1778279280102,47.31,80348.49,0.0,-0.99656,0.0,0.51476]
[1778279281502,47.31,80348.49,0.0,-0.99656,0.0,0.51476]
[1778279281561,47.31,80348.69,0.0,-0.99656,0.0,0.51488]
[1778279281997,47.31,80346.33,0.0,-0.99657,0.0,0.51347]
[1778279283004,47.31,80344.27,0.0,-0.99658,0.0,0.51225]
[1778279285219,47.31,80344.57,0.0,-0.99657,0.0,0.51243]
[1778279285311,47.31,80344.57,0.0,-0.99657,0.0,0.51243]
[1778279287422,47.31,80343.51,0.0,-0.99658,0.0,0.51179]
[1778279287523,47.31,80343.78,0.0,-0.99658,0.0,0.51196]
[1778279288039,47.31,80343.48,0.0,-0.99658,0.0,0.51178]
[1778279292903,47.31,80344.83,0.0,-0.99657,0.0,0.51258]
[1778279293061,47.31,80344.83,0.0,-0.99657,0.0,0.51258]
[1778279300917,47.31,80345.95,0.0,-0.99657,0.0,0.51325]
[1778279301060,47.31,80345.95,0.0,-0.99657,0.0,0.51325]
[1778279301131,47.31,80345.4,0.0,-0.99657,0.0,0.51292]
[1778279302390,47.31,80345.4,0.0,-0.99657,0.0,0.51292]
[1778279302560,47.31,80345.4,0.0,-0.99657,0.0,0.51292]
[1778279311201,47.31,80345.67,0.0,-0.99658,0.0,0.51201]
[1778279311598,47.31,80345.67,0.0,-0.99658,0.0,0.51201]
[1778279311810,47.31,80345.67,0.0,-0.99658,0.0,0.51201]
[1778279312208,47.31,80345.16,0.0,-0.99658,0.0,0.51171]
[1778279313656,47.31,80345.12,0.0,-0.99658,0.0,0.51169]
[1778279313810,47.31,80345.12,0.0,-0.99658,0.0,0.51169]
[1778279314222,47.31,80343.89,0.0,-0.99658,0.0,0.51095]
[1778279316236,47.31,80340.07,0.0,-0.9966,0.0,0.50869]
[1778279320489,47.31,80340.48,0.0,-0.9966,0.0,0.50893]
[1778279320560,47.31,80340.48,0.0,-0.9966,0.0,0.50893]
[1778279320590,47.31,80340.69,0.0,-0.9966,0.0,0.50906]
[1778279322137,47.31,80341.14,0.0,-0.9966,0.0,0.50932]
[1778279322310,47.31,80341.14,0.0,-0.9966,0.0,0.50932]
[1778279329327,47.31,80341.09,0.0,-0.9966,0.0,0.50929]
[1778279334362,47.31,80341.25,0.0,-0.9966,0.0,0.50939]
[1778279340416,47.31,80341.33,0.0,-0.9966,0.0,0.50943]
[1778279340461,47.31,80338.61,0.0,-0.99661,0.0,0.50782]
[1778279341411,47.31,80336.4,0.0,-0.99662,0.0,0.50652]
[1778279342485,47.31,80336.4,0.0,-0.99662,0.0,0.50652]
[1778279342563,47.31,80336.4,0.0,-0.99662,0.0,0.50652]
[1778279344060,47.31,80336.14,0.0,-0.99662,0.0,0.50637]
[1778279344433,47.31,80336.18,0.0,-0.99662,0.0,0.50639]
[1778279353178,47.31,80333.9,0.0,-0.99663,0.0,0.50505]
[1778279353311,47.31,80333.9,0.0,-0.99663,0.0,0.50505]
[1778279359538,47.31,80333.96,0.0,-0.99663,0.0,0.50508]
[1778279364573,47.31,80333.13,0.0,-0.99663,0.0,0.50459]
[1778279366068,47.31,80332.89,0.0,-0.99663,0.0,0.50445]
[1778279366309,47.31,80332.89,0.0,-0.99663,0.0,0.50445]
[1778279367757,47.31,80332.34,0.0,-0.99663,0.0,0.50413]
[1778279367812,47.31,80332.34,0.0,-0.99663,0.0,0.50413]
[1778279368601,47.31,80331.81,0.0,-0.99664,0.0,0.50382]
[1778279371622,47.31,80332.82,0.0,-0.99664,0.0,0.50336]
[1778279375651,47.31,80336.42,0.0,-0.99662,0.0,0.50547]
[1778279376657,47.31,80340.78,0.0,-0.99661,0.0,0.50805]
[1778279377657,47.31,80340.78,0.0,-0.99661,0.0,0.50805]
[1778279377813,47.31,80340.78,0.0,-0.99661,0.0,0.50805]
[1778279383707,47.31,80342.43,0.0,-0.9966,0.0,0.50902]
[1778279386661,47.31,80343.19,0.0,-0.99659,0.0,0.50947]
[1778279386811,47.31,80343.19,0.0,-0.99659,0.0,0.50947]
[1778279388824,47.31,80343.04,0.0,-0.9966,0.0,0.50938]
[1778279389058,47.31,80343.04,0.0,-0.9966,0.0,0.50938]
[1778279389130,47.31,80343.04,0.0,-0.9966,0.0,0.50938]
[1778279394784,47.31,80343.12,0.0,-0.9966,0.0,0.50943]
[1778279399819,47.31,80343.06,0.0,-0.9966,0.0,0.5094]
[1778279403243,47.31,80343.17,0.0,-0.99659,0.0,0.50946]
[1778279403310,47.31,80343.17,0.0,-0.99659,0.0,0.50946]
[1778279404854,47.31,80348.91,0.0,-0.99657,0.0,0.51287]
[1778279407546,47.31,80350.61,0.0,-0.99656,0.0,0.51389]
[1778279407561,47.31,80350.61,0.0,-0.99656,0.0,0.51389]
[1778279407787,47.31,80351.68,0.0,-0.99656,0.0,0.51453]
[1778279407810,47.31,80351.68,0.0,-0.99656,0.0,0.51453]
[1778279407878,47.31,80352.97,0.0,-0.99655,0.0,0.5153]
[1778279412920,47.31,80352.2,0.0,-0.99656,0.0,0.51484]
[1778279419969,47.31,80352.25,0.0,-0.99655,0.0,0.51487]
[1778279422147,47.31,80352.25,0.0,-0.99655,0.0,0.51487]
[1778279422311,47.31,80352.25,0.0,-0.99655,0.0,0.51487]
[1778279430039,47.31,80354.29,0.0,-0.99655,0.0,0.51609]
[1778279431595,47.31,80354.29,0.0,-0.99655,0.0,0.51609]
[1778279431809,47.31,80354.29,0.0,-0.99655,0.0,0.51501]
[1778279433453,47.31,80354.38,0.0,-0.99655,0.0,0.51507]
[1778279433559,47.31,80354.38,0.0,-0.99655,0.0,0.51507]
[1778279433629,47.31,80354.38,0.0,-0.99655,0.0,0.51507]
[1778279440109,47.31,80354.47,0.0,-0.99655,0.0,0.51512]
[1778279441117,47.31,80350.36,0.0,-0.99657,0.0,0.51267]
[1778279441899,47.31,80350.36,0.0,-0.99657,0.0,0.51267]
[1778279442059,47.31,80350.36,0.0,-0.99657,0.0,0.51267]
[1778279442124,47.31,80345.23,0.0,-0.99659,0.0,0.50962]
[1778279444769,47.31,80345.98,0.0,-0.99659,0.0,0.51006]
[1778279444809,47.31,80345.98,0.0,-0.99659,0.0,0.51006]
[1778279445147,47.31,80345.91,0.0,-0.99659,0.0,0.51002]
[1778279448167,47.31,80343.17,0.0,-0.9966,0.0,0.5084]
[1778279449174,47.31,80337.99,0.0,-0.99662,0.0,0.50534]
[1778279450320,47.31,80337.99,0.0,-0.99662,0.0,0.50534]
[1778279450564,47.31,80337.99,0.0,-0.99662,0.0,0.50534]
[1778279450613,47.31,80335.02,0.0,-0.99664,0.0,0.50359]
[1778279455216,47.31,80331.93,0.0,-0.99665,0.0,0.50178]
[1778279455829,47.31,80331.93,0.0,-0.99665,0.0,0.50178]
[1778279456060,47.31,80331.93,0.0,-0.99665,0.0,0.50178]
[1778279456225,47.31,80329.58,0.0,-0.99666,0.0,0.50041]
[1778279458391,47.31,80328.85,0.0,-0.99666,0.0,0.49998]
[1778279458559,47.31,80328.85,0.0,-0.99666,0.0,0.49998]
[1778279459251,47.31,80324.85,0.0,-0.99668,0.0,0.49765]
[1778279464286,47.31,80325.9,0.0,-0.99668,0.0,0.49826]
[1778279467307,47.31,80328.99,0.0,-0.99666,0.0,0.50006]
[1778279467753,47.31,80328.99,0.0,-0.99666,0.0,0.50006]
[1778279467810,47.31,80328.99,0.0,-0.99666,0.0,0.50006]
[1778279470328,47.31,80334.94,0.0,-0.99664,0.0,0.50355]
[1778279471771,47.31,80335.37,0.0,-0.99664,0.0,0.5038]
[1778279471812,47.31,80335.37,0.0,-0.99664,0.0,0.5038]
[1778279472342,47.31,80335.61,0.0,-0.99663,0.0,0.50394]
[1778279478384,47.31,80335.56,0.0,-0.99663,0.0,0.50391]
[1778279483419,47.31,80335.55,0.0,-0.99663,0.0,0.5039]
[1778279484885,47.31,80335.55,0.0,-0.99663,0.0,0.5039]
[1778279485061,47.31,80335.55,0.0,-0.99663,0.0,0.5039]
[1778279490468,47.31,80334.83,0.0,-0.99664,0.0,0.50348]
[1778279492432,47.31,80335.41,0.0,-0.99664,0.0,0.50277]
[1778279492560,47.31,80335.41,0.0,-0.99664,0.0,0.50277]
[1778279494368,47.31,80333.64,0.0,-0.99665,0.0,0.50173]
[1778279494559,47.31,80333.64,0.0,-0.99665,0.0,0.50173]
[1778279494603,47.31,80334.93,0.0,-0.99664,0.0,0.50248]
[1778279498524,47.31,80332.04,0.0,-0.99666,0.0,0.50079]
[1778279501486,47.31,80331.45,0.0,-0.99666,0.0,0.50045]
[1778279501558,47.31,80331.45,0.0,-0.99666,0.0,0.50045]
[1778279507588,47.31,80331.09,0.0,-0.99666,0.0,0.50024]
[1778279508595,47.31,80328.6,0.0,-0.99667,0.0,0.49879]
[1778279509795,47.31,80329.07,0.0,-0.99667,0.0,0.49906]
[1778279509809,47.31,80329.07,0.0,-0.99667,0.0,0.49906]
[1778279511775,47.31,80329.77,0.0,-0.99667,0.0,0.49947]
[1778279511808,47.31,80328.09,0.0,-0.99667,0.0,0.49849]
[1778279512730,47.31,80328.09,0.0,-0.99667,0.0,0.49849]
[1778279512814,47.31,80325.93,0.0,-0.99668,0.0,0.49723]
[1778279513631,47.31,80327.11,0.0,-0.99668,0.0,0.49792]
[1778279517209,47.31,80327.83,0.0,-0.99667,0.0,0.49834]
[1778279517308,47.31,80327.83,0.0,-0.99667,0.0,0.49834]
[1778279522694,47.31,80327.04,0.0,-0.99668,0.0,0.49788]
[1778279527729,47.31,80326.98,0.0,-0.99668,0.0,0.49784]
[1778279531776,47.31,80326.94,0.0,-0.99668,0.0,0.49782]
[1778279531757,47.31,80329.53,0.0,-0.99667,0.0,0.49933]
[1778279531809,47.31,80329.53,0.0,-0.99667,0.0,0.49933]
[1778279534148,47.31,80329.56,0.0,-0.99667,0.0,0.49935]
[1778279534310,47.31,80329.56,0.0,-0.99667,0.0,0.49935]
[1778279534778,47.31,80330.38,0.0,-0.99666,0.0,0.49982]
[1778279539814,47.31,80329.78,0.0,-0.99667,0.0,0.49947]
[1778279544848,47.31,80329.62,0.0,-0.99667,0.0,0.49938]
[1778279553911,47.31,80329.98,0.0,-0.99667,0.0,0.49854]
[1778279555060,47.31,80329.98,0.0,-0.99667,0.0,0.49854]
[1778279555310,47.31,80329.98,0.0,-0.99667,0.0,0.49854]
[1778279560164,47.31,80330.18,0.0,-0.99667,0.0,0.49866]
[1778279560310,47.31,80330.18,0.0,-0.99667,0.0,0.49866]
[1778279562630,47.31,80332.51,0.0,-0.99666,0.0,0.50002]
[1778279562811,47.31,80332.51,0.0,-0.99666,0.0,0.50002]
[1778279562657,47.31,80332.08,0.0,-0.99666,0.0,0.49977]
[1778279568013,47.31,80334.08,0.0,-0.99665,0.0,0.50093]
[1778279570110,47.31,80334.08,0.0,-0.99665,0.0,0.50093]
[1778279570308,47.31,80334.08,0.0,-0.99665,0.0,0.50093]
[1778279580100,47.31,80336.17,0.0,-0.99665,0.0,0.50216]
[1778279583119,47.31,80332.9,0.0,-0.99666,0.0,0.50024]
[1778279584378,47.31,80332.9,0.0,-0.99666,0.0,0.50024]
[1778279584558,47.31,80332.9,0.0,-0.99666,0.0,0.50024]
[1778279586647,47.31,80331.68,0.0,-0.99667,0.0,0.49953]
[1778279586810,47.31,80331.68,0.0,-0.99667,0.0,0.49953]
[1778279586858,47.31,80332.68,0.0,-0.99666,0.0,0.50012]
[1778279592182,47.31,80332.12,0.0,-0.99666,0.0,0.49979]
[1778279593629,47.31,80332.12,0.0,-0.99666,0.0,0.49979]
[1778279593809,47.31,80332.12,0.0,-0.99666,0.0,0.49979]
[1778279599232,47.31,80332.58,0.0,-0.99666,0.0,0.50006]
[1778279607407,47.31,80332.19,0.0,-0.99666,0.0,0.49983]
[1778279607558,47.31,80332.19,0.0,-0.99666,0.0,0.49983]
[1778279608973,47.31,80332.19,0.0,-0.99666,0.0,0.49983]
[1778279609061,47.31,80332.19,0.0,-0.99666,0.0,0.49983]
[1778279609302,47.31,80332.28,0.0,-0.99666,0.0,0.49988]
[1778279618365,47.31,80332.34,0.0,-0.99667,0.0,0.49887]
[1778279623400,47.31,80332.28,0.0,-0.99667,0.0,0.49883]
[1778279628435,47.31,80333.17,0.0,-0.99667,0.0,0.49935]
[1778279630070,47.31,80334.4,0.0,-0.99666,0.0,0.50007]
[1778279635484,47.31,80336.31,0.0,-0.99665,0.0,0.50118]
[1778279639512,47.31,80345.96,0.0,-0.99661,0.0,0.50686]
[1778279640520,47.31,80359.78,0.0,-0.99655,0.0,0.51508]
[1778279641526,47.31,80358.04,0.0,-0.99656,0.0,0.51404]
[1778279644396,47.31,80357.01,0.0,-0.99656,0.0,0.51342]
[1778279644458,47.31,80357.01,0.0,-0.99656,0.0,0.51342]
[1778279644559,47.31,80357.01,0.0,-0.99656,0.0,0.51342]
[1778279644602,47.31,80356.96,0.0,-0.99656,0.0,0.51339]
[1778279650589,47.31,80357.08,0.0,-0.99656,0.0,0.51346]
[1778279655624,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279658810,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279658911,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279659060,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279659161,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279659309,47.31,80359.65,0.0,-0.99655,0.0,0.515]
[1778279659653,47.31,80362.42,0.0,-0.99654,0.0,0.51666]
[1778279664688,47.31,80361.09,0.0,-0.99654,0.0,0.51586]
[1778279665618,47.31,80361.09,0.0,-0.99654,0.0,0.51586]
[1778279665671,47.31,80361.09,0.0,-0.99654,0.0,0.51586]
[1778279665810,47.31,80361.09,0.0,-0.99654,0.0,0.51586]
[1778279665911,47.31,80360.11,0.0,-0.99655,0.0,0.51527]
[1778279668716,47.31,80357.41,0.0,-0.99656,0.0,0.51366]
[1778279670678,47.31,80357.94,0.0,-0.99656,0.0,0.51398]
[1778279670810,47.31,80357.94,0.0,-0.99656,0.0,0.51398]
[1778279670828,47.31,80357.94,0.0,-0.99656,0.0,0.51398]
[1778279670911,47.31,80357.8,0.0,-0.99656,0.0,0.51389]
[1778279671060,47.31,80357.8,0.0,-0.99656,0.0,0.51389]
[1778279676772,47.31,80356.63,0.0,-0.99657,0.0,0.51212]
[1778279678786,47.31,80352.62,0.0,-0.99659,0.0,0.50974]
[1778279679793,47.31,80342.45,0.0,-0.99663,0.0,0.50373]
[1778279680800,47.31,80340.19,0.0,-0.99664,0.0,0.5024]
[1778279682012,47.31,80340.54,0.0,-0.99664,0.0,0.50261]
[1778279682059,47.31,80340.54,0.0,-0.99664,0.0,0.50261]
[1778279682212,47.31,80340.54,0.0,-0.99664,0.0,0.50261]
[1778279682311,47.31,80340.54,0.0,-0.99664,0.0,0.50261]
[1778279682814,47.31,80341.45,0.0,-0.99664,0.0,0.50314]
[1778279687359,47.31,80341.03,0.0,-0.99664,0.0,0.5029]
[1778279687570,47.31,80341.03,0.0,-0.99664,0.0,0.5029]
[1778279687849,47.31,80339.61,0.0,-0.99664,0.0,0.50206]
[1778279688856,47.31,80336.34,0.0,-0.99666,0.0,0.50015]
[1778279690050,47.31,80336.28,0.0,-0.99666,0.0,0.50011]
[1778279690062,47.31,80336.28,0.0,-0.99666,0.0,0.50011]
[1778279696912,47.31,80333.45,0.0,-0.99667,0.0,0.49846]
[1778279699933,47.31,80330.99,0.0,-0.99668,0.0,0.49703]
[1778279700419,47.31,80330.99,0.0,-0.99668,0.0,0.49703]
[1778279700561,47.31,80330.99,0.0,-0.99668,0.0,0.49703]
[1778279700640,47.31,80330.99,0.0,-0.99668,0.0,0.49703]
[1778279700810,47.31,80330.99,0.0,-0.99668,0.0,0.49703]
[1778279700940,47.31,80331.73,0.0,-0.99668,0.0,0.49746]
[1778279704968,47.31,80329.0,0.0,-0.99669,0.0,0.49588]
[1778279709460,47.31,80329.75,0.0,-0.99669,0.0,0.49631]
[1778279709562,47.31,80329.75,0.0,-0.99669,0.0,0.49631]
[1778279709564,47.31,80329.75,0.0,-0.99669,0.0,0.49631]
[1778279709812,47.31,80329.75,0.0,-0.99669,0.0,0.49631]
[1778279709911,47.31,80329.92,0.0,-0.99669,0.0,0.49641]
[1778279715038,47.31,80330.21,0.0,-0.99669,0.0,0.49658]
[1778279718059,47.31,80333.15,0.0,-0.99667,0.0,0.49829]
[1778279719144,47.31,80333.15,0.0,-0.99667,0.0,0.49829]
[1778279719301,47.31,80333.15,0.0,-0.99667,0.0,0.49829]
[1778279719312,47.31,80333.15,0.0,-0.99667,0.0,0.49829]
[1778279719402,47.31,80333.46,0.0,-0.99667,0.0,0.49847]
[1778279721080,47.31,80336.05,0.0,-0.99666,0.0,0.49998]
[1778279724101,47.31,80338.89,0.0,-0.99665,0.0,0.50164]
[1778279725796,47.31,80338.89,0.0,-0.99665,0.0,0.50164]
[1778279725814,47.31,80338.89,0.0,-0.99665,0.0,0.50164]
[1778279725933,47.31,80338.89,0.0,-0.99665,0.0,0.50164]
[1778279725961,47.31,80340.6,0.0,-0.99664,0.0,0.50264]
[1778279726066,47.31,80340.6,0.0,-0.99664,0.0,0.50264]
[1778279734171,47.31,80338.86,0.0,-0.99666,0.0,0.50057]
[1778279739206,47.31,80339.33,0.0,-0.99665,0.0,0.50084]
[1778279741181,47.31,80338.46,0.0,-0.99666,0.0,0.50034]
[1778279741311,47.31,80338.46,0.0,-0.99666,0.0,0.50034]
[1778279741342,47.31,80338.46,0.0,-0.99666,0.0,0.50034]
[1778279741562,47.31,80338.46,0.0,-0.99666,0.0,0.50034]
[1778279741635,47.31,80339.67,0.0,-0.99665,0.0,0.50104]
[1778279747262,47.31,80339.09,0.0,-0.99665,0.0,0.5007]
[1778279748537,47.31,80339.09,0.0,-0.99665,0.0,0.5007]
[1778279748559,47.31,80339.09,0.0,-0.99665,0.0,0.5007]
[1778279748597,47.31,80339.09,0.0,-0.99665,0.0,0.5007]
[1778279748811,47.31,80339.09,0.0,-0.99665,0.0,0.5007]
[1778279748886,47.31,80339.16,0.0,-0.99665,0.0,0.50074]
[1778279756325,47.31,80339.36,0.0,-0.99665,0.0,0.50086]
[1778279759371,47.31,80341.24,0.0,-0.99664,0.0,0.50196]
[1778279759499,47.31,80341.24,0.0,-0.99664,0.0,0.50196]
[1778279759568,47.31,80341.24,0.0,-0.99664,0.0,0.50196]
[1778279759590,47.31,80341.24,0.0,-0.99664,0.0,0.50196]
[1778279766395,47.31,80341.39,0.0,-0.99664,0.0,0.50205]
[1778279772437,47.31,80341.42,0.0,-0.99664,0.0,0.50207]
[1778279776087,47.31,80341.68,0.0,-0.99664,0.0,0.50222]
[1778279776277,47.31,80341.68,0.0,-0.99664,0.0,0.50222]
[1778279776310,47.31,80341.68,0.0,-0.99664,0.0,0.50222]
[1778279776465,47.31,80341.65,0.0,-0.99664,0.0,0.5022]
[1778279781500,47.31,80342.1,0.0,-0.99664,0.0,0.50247]
[1778279787542,47.31,80342.13,0.0,-0.99664,0.0,0.50248]
[1778279792577,47.31,80342.82,0.0,-0.99664,0.0,0.50183]
[1778279793217,47.31,80342.82,0.0,-0.99664,0.0,0.50183]
[1778279793220,47.31,80342.82,0.0,-0.99664,0.0,0.50183]
[1778279793312,47.31,80342.82,0.0,-0.99664,0.0,0.50183]
[1778279793584,47.31,80342.36,0.0,-0.99665,0.0,0.50156]
[1778279797612,47.31,80345.81,0.0,-0.99663,0.0,0.50359]
[1778279800374,47.31,80346.46,0.0,-0.99663,0.0,0.50397]
[1778279800506,47.31,80346.46,0.0,-0.99663,0.0,0.50397]
[1778279800564,47.31,80346.46,0.0,-0.99663,0.0,0.50397]
[1778279800633,47.31,80346.93,0.0,-0.99663,0.0,0.50425]
[1778279805423,47.31,80346.51,0.0,-0.99663,0.0,0.504]
[1778279805487,47.31,80346.51,0.0,-0.99663,0.0,0.504]
[1778279805563,47.31,80346.51,0.0,-0.99663,0.0,0.504]
[1778279805588,47.31,80346.51,0.0,-0.99663,0.0,0.504]
[1778279810703,47.31,80348.44,0.0,-0.99662,0.0,0.50514]
[1778279814268,47.31,80348.51,0.0,-0.99662,0.0,0.50518]
[1778279814310,47.31,80348.51,0.0,-0.99662,0.0,0.50518]
[1778279814370,47.31,80348.51,0.0,-0.99662,0.0,0.50518]
[1778279814560,47.31,80348.51,0.0,-0.99662,0.0,0.50518]
[1778279814731,47.31,80348.69,0.0,-0.99662,0.0,0.50528]
[1778279819846,47.31,80348.63,0.0,-0.99662,0.0,0.50525]
[1778279819902,47.31,80348.63,0.0,-0.99662,0.0,0.50525]
[1778279820061,47.31,80348.63,0.0,-0.99662,0.0,0.50525]
[1778279819914,47.31,80348.63,0.0,-0.99662,0.0,0.50525]
[1778279824801,47.31,80342.37,0.0,-0.99665,0.0,0.50157]
[1778279825810,47.31,80342.37,0.0,-0.99665,0.0,0.50157]
[1778279825998,47.31,80342.37,0.0,-0.99665,0.0,0.50157]
[1778279826060,47.31,80342.37,0.0,-0.99665,0.0,0.50157]
[1778279826022,47.31,80341.43,0.0,-0.99665,0.0,0.50102]
[1778279826815,47.31,80336.92,0.0,-0.99667,0.0,0.49839]
[1778279828581,47.31,80337.33,0.0,-0.99667,0.0,0.49862]
[1778279828634,47.31,80337.33,0.0,-0.99667,0.0,0.49862]
[1778279828809,47.31,80337.33,0.0,-0.99667,0.0,0.49862]
[1778279828829,47.31,80337.39,0.0,-0.99667,0.0,0.49866]
[1778279832857,47.31,80333.95,0.0,-0.99668,0.0,0.49666]
[1778279835445,47.31,80331.84,0.0,-0.99669,0.0,0.49543]
[1778279835561,47.31,80331.84,0.0,-0.99669,0.0,0.49543]
[1778279835640,47.31,80331.84,0.0,-0.99669,0.0,0.49543]
[1778279835810,47.31,80331.84,0.0,-0.99669,0.0,0.49543]
[1778279835880,47.31,80331.27,0.0,-0.99669,0.0,0.4951]
[1778279839525,47.31,80331.23,0.0,-0.99669,0.0,0.49508]
[1778279839564,47.31,80331.23,0.0,-0.99669,0.0,0.49508]
[1778279839906,47.31,80330.46,0.0,-0.9967,0.0,0.49463]
[1778279840343,47.31,80330.46,0.0,-0.9967,0.0,0.49463]
[1778279840565,47.31,80330.46,0.0,-0.9967,0.0,0.49463]
[1778279844714,47.31,80331.17,0.0,-0.99669,0.0,0.49505]
[1778279844769,47.31,80331.17,0.0,-0.99669,0.0,0.49505]
[1778279844813,47.31,80331.17,0.0,-0.99669,0.0,0.49505]
[1778279844941,47.31,80331.2,0.0,-0.99669,0.0,0.49506]
[1778279849558,47.31,80330.62,0.0,-0.9967,0.0,0.49473]
[1778279849616,47.31,80330.62,0.0,-0.9967,0.0,0.49473]
[1778279849811,47.31,80330.62,0.0,-0.9967,0.0,0.49473]
[1778279849976,47.31,80332.47,0.0,-0.99669,0.0,0.4958]
[1778279854701,47.31,80330.62,0.0,-0.9967,0.0,0.49368]
[1778279854810,47.31,80330.62,0.0,-0.9967,0.0,0.49368]
[1778279854834,47.31,80330.62,0.0,-0.9967,0.0,0.49368]
[1778279855063,47.31,80330.62,0.0,-0.9967,0.0,0.49368]
[1778279855011,47.31,80331.42,0.0,-0.9967,0.0,0.49415]
[1778279861053,47.31,80331.49,0.0,-0.9967,0.0,0.49419]
[1778279866088,47.31,80331.99,0.0,-0.9967,0.0,0.49448]
[1778279872134,47.31,80331.51,0.0,-0.9967,0.0,0.4942]
[1778279874630,47.31,80331.45,0.0,-0.9967,0.0,0.49416]
[1778279874810,47.31,80331.45,0.0,-0.9967,0.0,0.49416]
[1778279874834,47.31,80331.45,0.0,-0.9967,0.0,0.49416]
[1778279875063,47.31,80331.45,0.0,-0.9967,0.0,0.49416]
[1778279875144,47.31,80331.45,0.0,-0.9967,0.0,0.49416]
[1778279881197,47.31,80332.39,0.0,-0.9967,0.0,0.49471]
[1778279882583,47.31,80332.39,0.0,-0.9967,0.0,0.49471]
[1778279882699,47.31,80332.39,0.0,-0.9967,0.0,0.49471]
[1778279882810,47.31,80332.39,0.0,-0.9967,0.0,0.49471]
[1778279882911,47.31,80332.2,0.0,-0.9967,0.0,0.4946]
[1778279883211,47.31,80329.52,0.0,-0.99671,0.0,0.49305]
[1778279884218,47.31,80327.04,0.0,-0.99672,0.0,0.49162]
[1778279887844,47.31,80327.58,0.0,-0.99672,0.0,0.49193]
[1778279888060,47.31,80327.58,0.0,-0.99672,0.0,0.49193]
[1778279888161,47.31,80326.8,0.0,-0.99672,0.0,0.49148]
[1778279888385,47.31,80326.8,0.0,-0.99672,0.0,0.49148]
[1778279888561,47.31,80326.8,0.0,-0.99672,0.0,0.49148]
[1778279896302,47.31,80325.08,0.0,-0.99673,0.0,0.49049]
[1778279898988,47.31,80323.44,0.0,-0.99673,0.0,0.48955]
[1778279899064,47.31,80323.44,0.0,-0.99673,0.0,0.48955]
[1778279899081,47.31,80322.26,0.0,-0.99674,0.0,0.48887]
[1778279899217,47.31,80322.26,0.0,-0.99674,0.0,0.48887]
[1778279899310,47.31,80322.26,0.0,-0.99674,0.0,0.48887]
[1778279904813,47.31,80320.28,0.0,-0.99675,0.0,0.48774]
[1778279904941,47.31,80320.28,0.0,-0.99675,0.0,0.48774]
[1778279905063,47.31,80320.28,0.0,-0.99675,0.0,0.48774]
[1778279905163,47.31,80320.93,0.0,-0.99674,0.0,0.48811]
[1778279909160,47.31,80319.1,0.0,-0.99675,0.0,0.48706]
[1778279909309,47.31,80318.04,0.0,-0.99676,0.0,0.48646]
[1778279909325,47.31,80318.04,0.0,-0.99676,0.0,0.48646]
[1778279909562,47.31,80318.04,0.0,-0.99676,0.0,0.48646]
[1778279909638,47.31,80317.22,0.0,-0.99676,0.0,0.48599]
[1778279914428,47.31,80311.55,0.0,-0.99679,0.0,0.48174]
[1778279915435,47.31,80308.08,0.0,-0.99681,0.0,0.47978]
[1778279917146,47.31,80308.08,0.0,-0.99681,0.0,0.47978]
[1778279917161,47.31,80305.9,0.0,-0.99681,0.0,0.47855]
[1778279917310,47.31,80305.9,0.0,-0.99681,0.0,0.47855]
[1778279917392,47.31,80305.9,0.0,-0.99681,0.0,0.47855]
[1778279917561,47.31,80305.9,0.0,-0.99681,0.0,0.47855]
[1778279917654,47.31,80307.05,0.0,-0.99681,0.0,0.4792]
[1778279923491,47.31,80306.75,0.0,-0.99681,0.0,0.47903]
[1778279926886,47.31,80305.73,0.0,-0.99681,0.0,0.47846]
[1778279927059,47.31,80305.73,0.0,-0.99681,0.0,0.47846]
[1778279927180,47.31,80305.73,0.0,-0.99681,0.0,0.47846]
[1778279927139,47.31,80306.04,0.0,-0.99681,0.0,0.47863]
[1778279927309,47.31,80306.04,0.0,-0.99681,0.0,0.47863]
[1778279932554,47.31,80305.55,0.0,-0.99682,0.0,0.47836]
[1778279934373,47.31,80305.55,0.0,-0.99682,0.0,0.47836]
[1778279934562,47.31,80305.55,0.0,-0.99682,0.0,0.47836]
[1778279934612,47.31,80305.55,0.0,-0.99682,0.0,0.47836]
[1778279934812,47.31,80305.55,0.0,-0.99682,0.0,0.47836]
[1778279934912,47.31,80306.31,0.0,-0.99681,0.0,0.47878]
[1778279938360,47.31,80306.54,0.0,-0.99681,0.0,0.47891]
[1778279938528,47.31,80306.54,0.0,-0.99681,0.0,0.47891]
[1778279938560,47.31,80306.54,0.0,-0.99681,0.0,0.47891]
[1778279938597,47.31,80307.85,0.0,-0.99681,0.0,0.47965]
[1778279943632,47.31,80308.31,0.0,-0.9968,0.0,0.47991]
[1778279945599,47.31,80308.34,0.0,-0.9968,0.0,0.47993]
[1778279945809,47.31,80308.34,0.0,-0.9968,0.0,0.47993]
[1778279945860,47.31,80308.34,0.0,-0.9968,0.0,0.47993]
[1778279946060,47.31,80308.34,0.0,-0.9968,0.0,0.47993]
[1778279946164,47.31,80308.73,0.0,-0.9968,0.0,0.48015]
[1778279951299,47.31,80308.2,0.0,-0.9968,0.0,0.47985]
[1778279956723,47.31,80308.2,0.0,-0.9968,0.0,0.47985]
[1778279960506,47.31,80307.98,0.0,-0.99681,0.0,0.47973]
[1778279960565,47.31,80307.98,0.0,-0.99681,0.0,0.47973]
[1778279963381,47.31,80308.05,0.0,-0.99681,0.0,0.47976]
[1778279963562,47.31,80308.05,0.0,-0.99681,0.0,0.47976]
[1778279963773,47.31,80307.98,0.0,-0.99681,0.0,0.47973]
[1778279965180,47.31,80307.98,0.0,-0.99681,0.0,0.47973]
[1778279965310,47.31,80307.67,0.0,-0.99681,0.0,0.47955]
[1778279966794,47.31,80303.42,0.0,-0.99682,0.0,0.47716]
[1778279967348,47.31,80303.42,0.0,-0.99682,0.0,0.47716]
[1778279967563,47.31,80303.42,0.0,-0.99682,0.0,0.47716]
[1778279969183,47.31,80304.44,0.0,-0.99682,0.0,0.47773]
[1778279969310,47.31,80305.28,0.0,-0.99682,0.0,0.4782]
[1778279970129,47.31,80305.28,0.0,-0.99682,0.0,0.4782]
[1778279970138,47.31,80304.62,0.0,-0.99682,0.0,0.47783]
[1778279970309,47.31,80304.62,0.0,-0.99682,0.0,0.47783]
[1778279973026,47.31,80305.81,0.0,-0.99682,0.0,0.47748]
[1778279973060,47.31,80305.81,0.0,-0.99682,0.0,0.47748]
[1778279976290,47.31,80307.53,0.0,-0.99681,0.0,0.47845]
[1778279976308,47.31,80307.53,0.0,-0.99681,0.0,0.47845]
[1778279976350,47.31,80307.53,0.0,-0.99681,0.0,0.47845]
[1778279983913,47.31,80307.48,0.0,-0.99681,0.0,0.47842]
[1778279987192,47.31,80306.65,0.0,-0.99682,0.0,0.47796]
[1778279987309,47.31,80306.84,0.0,-0.99682,0.0,0.47806]
[1778279989471,47.31,80306.72,0.0,-0.99682,0.0,0.478]
[1778279989560,47.31,80306.72,0.0,-0.99682,0.0,0.478]
[1778279989955,47.31,80294.88,0.0,-0.99687,0.0,0.47138]
[1778279990362,47.31,80294.88,0.0,-0.99687,0.0,0.47138]
[1778279990560,47.31,80294.88,0.0,-0.99687,0.0,0.47138]
[1778279990962,47.31,80292.42,0.0,-0.99688,0.0,0.47001]
[1778279991969,47.31,80292.82,0.0,-0.99687,0.0,0.47023]
[1778279997273,47.31,80293.35,0.0,-0.99687,0.0,0.47053]
[1778279997310,47.31,80293.0,0.0,-0.99687,0.0,0.47033]
[1778280001032,47.31,80295.42,0.0,-0.99686,0.0,0.47168]
[1778280002039,47.31,80302.93,0.0,-0.99683,0.0,0.47587]
[1778280003580,47.31,80302.75,0.0,-0.99683,0.0,0.47577]
[1778280003810,47.31,80302.75,0.0,-0.99683,0.0,0.47577]
[1778280004252,47.31,80302.75,0.0,-0.99683,0.0,0.47577]
[1778280004271,47.31,80302.84,0.0,-0.99683,0.0,0.47582]
[1778280004310,47.31,80302.84,0.0,-0.99683,0.0,0.47582]
[1778280005621,47.31,80303.85,0.0,-0.99683,0.0,0.47638]
[1778280005810,47.31,80303.85,0.0,-0.99683,0.0,0.47638]
[1778280007902,47.31,80305.28,0.0,-0.99682,0.0,0.47719]
[1778280008060,47.31,80305.28,0.0,-0.99682,0.0,0.47719]
[1778280008140,47.31,80305.68,0.0,-0.99682,0.0,0.47741]
[1778280015138,47.31,80306.4,0.0,-0.99682,0.0,0.47782]
[1778280017854,47.31,80307.45,0.0,-0.99681,0.0,0.47841]
[1778280018059,47.31,80307.45,0.0,-0.99681,0.0,0.47841]
[1778280023195,47.31,80307.85,0.0,-0.99681,0.0,0.47863]
[1778280026721,47.31,80307.15,0.0,-0.99682,0.0,0.47824]
[1778280026810,47.31,80307.15,0.0,-0.99682,0.0,0.47824]
[1778280027200,47.31,80307.15,0.0,-0.99682,0.0,0.47824]
[1778280027223,47.31,80307.09,0.0,-0.99682,0.0,0.4782]
[1778280027309,47.31,80307.09,0.0,-0.99682,0.0,0.4782]
[1778280030576,47.31,80307.83,0.0,-0.99681,0.0,0.47862]
[1778280030808,47.31,80307.83,0.0,-0.99681,0.0,0.47862]
[1778280030993,47.31,80307.83,0.0,-0.99681,0.0,0.47862]
[1778280031066,47.31,80307.83,0.0,-0.99681,0.0,0.47862]
[1778280031251,47.31,80308.15,0.0,-0.99682,0.0,0.47778]
[1778280036187,47.31,80307.68,0.0,-0.99682,0.0,0.47752]
[1778280036287,47.31,80308.44,0.0,-0.99682,0.0,0.47794]
[1778280036572,47.31,80308.44,0.0,-0.99682,0.0,0.47794]
[1778280036809,47.31,80308.44,0.0,-0.99682,0.0,0.47794]
[1778280039308,47.31,80307.22,0.0,-0.99682,0.0,0.47726]
[1778280044707,47.31,80307.22,0.0,-0.99682,0.0,0.47726]
[1778280044809,47.31,80307.22,0.0,-0.99682,0.0,0.47726]
[1778280045250,47.31,80307.22,0.0,-0.99682,0.0,0.47726]
[1778280045310,47.31,80307.22,0.0,-0.99682,0.0,0.47726]
[1778280045279,47.31,80306.4,0.0,-0.99683,0.0,0.4768]
[1778280050385,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280051510,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280051559,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280051912,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280052063,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280052161,47.31,80306.59,0.0,-0.99682,0.0,0.4769]
[1778280054413,47.31,80305.33,0.0,-0.99683,0.0,0.4762]
[1778280056003,47.31,80305.33,0.0,-0.99683,0.0,0.4762]
[1778280056058,47.31,80305.33,0.0,-0.99683,0.0,0.4762]
[1778280056159,47.31,80305.01,0.0,-0.99683,0.0,0.47602]
[1778280056341,47.31,80305.01,0.0,-0.99683,0.0,0.47602]
[1778280056560,47.31,80305.01,0.0,-0.99683,0.0,0.47602]
[1778280057434,47.31,80301.61,0.0,-0.99685,0.0,0.47412]
[1778280059232,47.31,80301.61,0.0,-0.99685,0.0,0.47412]
[1778280059309,47.31,80301.61,0.0,-0.99685,0.0,0.47412]
[1778280059448,47.31,80298.82,0.0,-0.99686,0.0,0.47256]
[1778280064349,47.31,80299.25,0.0,-0.99685,0.0,0.4728]
[1778280064561,47.31,80299.25,0.0,-0.99685,0.0,0.4728]
[1778280065067,47.31,80299.25,0.0,-0.99685,0.0,0.4728]
[1778280065309,47.31,80299.25,0.0,-0.99685,0.0,0.4728]
[1778280065134,47.31,80298.48,0.0,-0.99686,0.0,0.47237]
[1778280065490,47.31,80299.52,0.0,-0.99685,0.0,0.47295]
[1778280069408,47.31,80299.77,0.0,-0.99685,0.0,0.47309]
[1778280069561,47.31,80299.77,0.0,-0.99685,0.0,0.47309]
[1778280074166,47.31,80299.73,0.0,-0.99685,0.0,0.47307]
[1778280074309,47.31,80299.73,0.0,-0.99685,0.0,0.47307]
[1778280074394,47.31,80299.73,0.0,-0.99685,0.0,0.47307]
[1778280074558,47.31,80299.73,0.0,-0.99685,0.0,0.47307]
[1778280074615,47.31,80299.63,0.0,-0.99685,0.0,0.47301]
[1778280080597,47.31,80299.77,0.0,-0.99685,0.0,0.47309]
[1778280087007,47.31,80299.84,0.0,-0.99685,0.0,0.47313]
[1778280087273,47.31,80299.84,0.0,-0.99685,0.0,0.47313]
[1778280087310,47.31,80299.84,0.0,-0.99685,0.0,0.47313]
[1778280087646,47.31,80303.15,0.0,-0.99684,0.0,0.47498]
[1778280091674,47.31,80305.75,0.0,-0.99683,0.0,0.47542]
[1778280093584,47.31,80305.64,0.0,-0.99684,0.0,0.47536]
[1778280093813,47.31,80305.64,0.0,-0.99684,0.0,0.47536]
[1778280095888,47.31,80308.53,0.0,-0.99682,0.0,0.47698]
[1778280096062,47.31,80308.53,0.0,-0.99682,0.0,0.47698]
[1778280096162,47.31,80310.5,0.0,-0.99682,0.0,0.47808]
[1778280101746,47.31,80310.67,0.0,-0.99681,0.0,0.47818]
[1778280106781,47.31,80310.27,0.0,-0.99682,0.0,0.47795]
[1778280109445,47.31,80310.29,0.0,-0.99682,0.0,0.47797]
[1778280109559,47.31,80310.29,0.0,-0.99682,0.0,0.47797]
[1778280115844,47.31,80310.92,0.0,-0.99681,0.0,0.47832]
[1778280119915,47.31,80310.93,0.0,-0.99681,0.0,0.47833]
[1778280120059,47.31,80310.93,0.0,-0.99681,0.0,0.47833]
[1778280121887,47.31,80306.6,0.0,-0.99683,0.0,0.47589]
[1778280122743,47.31,80306.6,0.0,-0.99683,0.0,0.47589]
[1778280122810,47.31,80306.6,0.0,-0.99683,0.0,0.47589]
[1778280122893,47.31,80305.84,0.0,-0.99683,0.0,0.47547]
[1778280126251,47.31,80306.95,0.0,-0.99683,0.0,0.47609]
[1778280126309,47.31,80306.95,0.0,-0.99683,0.0,0.47609]
[1778280129905,47.31,80309.38,0.0,-0.99682,0.0,0.47745]
[1778280130059,47.31,80309.38,0.0,-0.99682,0.0,0.47745]
[1778280130138,47.31,80309.38,0.0,-0.99682,0.0,0.47745]
[1778280130311,47.31,80309.38,0.0,-0.99682,0.0,0.47745]
[1778280130160,47.31,80308.97,0.0,-0.99682,0.0,0.47722]
[1778280144041,47.31,80309.15,0.0,-0.99682,0.0,0.47732]
[1778280147059,47.31,80309.52,0.0,-0.99682,0.0,0.47753]
[1778280152097,47.31,80311.37,0.0,-0.99682,0.0,0.47755]
[1778280157132,47.31,80312.15,0.0,-0.99682,0.0,0.47799]
[1778280162152,47.31,80312.15,0.0,-0.99682,0.0,0.47799]
[1778280162247,47.31,80312.15,0.0,-0.99682,0.0,0.47799]
[1778280162310,47.31,80312.15,0.0,-0.99682,0.0,0.47799]
[1778280162412,47.31,80312.15,0.0,-0.99682,0.0,0.47799]
[1778280168209,47.31,80312.2,0.0,-0.99681,0.0,0.47802]
[1778280173244,47.31,80312.24,0.0,-0.99681,0.0,0.47804]
[1778280178284,47.31,80305.77,0.0,-0.99684,0.0,0.47441]
[1778280178560,47.31,80305.77,0.0,-0.99684,0.0,0.47441]
[1778280178808,47.31,80305.77,0.0,-0.99684,0.0,0.47441]
[1778280179291,47.31,80305.87,0.0,-0.99684,0.0,0.47447]
[1778280184327,47.31,80305.17,0.0,-0.99684,0.0,0.47408]
[1778280185113,47.31,80305.17,0.0,-0.99684,0.0,0.47408]
[1778280185309,47.31,80305.17,0.0,-0.99684,0.0,0.47408]
[1778280190369,47.31,80304.45,0.0,-0.99685,0.0,0.47368]
[1778280195404,47.31,80303.8,0.0,-0.99685,0.0,0.47331]
[1778280197418,47.31,80300.52,0.0,-0.99686,0.0,0.47149]
[1778280198893,47.31,80299.41,0.0,-0.99687,0.0,0.47087]
[1778280199062,47.31,80299.41,0.0,-0.99687,0.0,0.47087]
[1778280199130,47.31,80299.41,0.0,-0.99687,0.0,0.47087]
[1778280199309,47.31,80299.41,0.0,-0.99687,0.0,0.47087]
[1778280199432,47.31,80299.73,0.0,-0.99687,0.0,0.47105]
[1778280204467,47.31,80300.83,0.0,-0.99686,0.0,0.47166]
[1778280204726,47.31,80300.83,0.0,-0.99686,0.0,0.47166]
[1778280204811,47.31,80300.83,0.0,-0.99686,0.0,0.47166]
[1778280213530,47.31,80301.52,0.0,-0.99687,0.0,0.47103]
[1778280216900,47.31,80303.86,0.0,-0.99686,0.0,0.47234]
[1778280217040,47.31,80303.86,0.0,-0.99686,0.0,0.47234]
[1778280217060,47.31,80303.86,0.0,-0.99686,0.0,0.47234]
[1778280217133,47.31,80305.83,0.0,-0.99685,0.0,0.47343]
[1778280223962,47.31,80306.7,0.0,-0.99684,0.0,0.47392]
[1778280230140,47.31,80306.49,0.0,-0.99684,0.0,0.4738]
[1778280230310,47.31,80306.49,0.0,-0.99684,0.0,0.4738]
[1778280230323,47.31,80306.49,0.0,-0.99684,0.0,0.4738]
[1778280230410,47.31,80306.49,0.0,-0.99684,0.0,0.4738]
[1778280230561,47.31,80306.49,0.0,-0.99684,0.0,0.4738]
[1778280235684,47.31,80305.42,0.0,-0.99685,0.0,0.47321]
[1778280238393,47.31,80305.42,0.0,-0.99685,0.0,0.47321]
[1778280238562,47.31,80305.92,0.0,-0.99685,0.0,0.47348]
[1778280246761,47.31,80305.13,0.0,-0.99685,0.0,0.47304]
[1778280249355,47.31,80305.13,0.0,-0.99685,0.0,0.47304]
[1778280249560,47.31,80305.13,0.0,-0.99685,0.0,0.47304]
[1778280249629,47.31,80305.13,0.0,-0.99685,0.0,0.47304]
[1778280249812,47.31,80305.13,0.0,-0.99685,0.0,0.47304]
[1778280249893,47.31,80305.27,0.0,-0.99685,0.0,0.47312]
[1778280255826,47.31,80304.67,0.0,-0.99685,0.0,0.47279]
[1778280258416,47.31,80304.67,0.0,-0.99685,0.0,0.47279]
[1778280258560,47.31,80304.67,0.0,-0.99685,0.0,0.47279]
[1778280263883,47.31,80306.77,0.0,-0.99684,0.0,0.47396]
[1778280267868,47.31,80307.41,0.0,-0.99684,0.0,0.47432]
[1778280268063,47.31,80307.41,0.0,-0.99684,0.0,0.47432]
[1778280268309,47.31,80307.41,0.0,-0.99684,0.0,0.47432]
[1778280268410,47.31,80307.41,0.0,-0.99684,0.0,0.47432]
[1778280273953,47.31,80308.23,0.0,-0.99684,0.0,0.47376]
[1778280276758,47.31,80309.79,0.0,-0.99684,0.0,0.47463]
[1778280276811,47.31,80309.79,0.0,-0.99684,0.0,0.47463]
[1778280283017,47.31,80309.53,0.0,-0.99684,0.0,0.47449]
[1778280285816,47.31,80310.03,0.0,-0.99684,0.0,0.47477]
[1778280286011,47.31,80310.03,0.0,-0.99684,0.0,0.47477]
[1778280286068,47.31,80310.03,0.0,-0.99684,0.0,0.47477]
[1778280286166,47.31,80310.03,0.0,-0.99684,0.0,0.47477]
[1778280292079,47.31,80310.33,0.0,-0.99684,0.0,0.47494]
[1778280298121,47.31,80310.52,0.0,-0.99684,0.0,0.47504]
[1778280303273,47.31,80308.79,0.0,-0.99684,0.0,0.47407]
[1778280303310,47.31,80308.79,0.0,-0.99684,0.0,0.47407]
[1778280303556,47.31,80308.79,0.0,-0.99684,0.0,0.47407]
[1778280303557,47.31,80309.04,0.0,-0.99684,0.0,0.47421]
[1778280303810,47.31,80309.04,0.0,-0.99684,0.0,0.47421]
[1778280310205,47.31,80308.44,0.0,-0.99684,0.0,0.47388]
[1778280315240,47.31,80308.46,0.0,-0.99684,0.0,0.47389]
[1778280317962,47.31,80308.83,0.0,-0.99684,0.0,0.4741]
[1778280318063,47.31,80308.83,0.0,-0.99684,0.0,0.4741]
[1778280326317,47.31,80309.11,0.0,-0.99684,0.0,0.47425]
[1778280330033,47.31,80309.88,0.0,-0.99684,0.0,0.47468]
[1778280330061,47.31,80309.88,0.0,-0.99684,0.0,0.47468]
[1778280330434,47.31,80309.88,0.0,-0.99684,0.0,0.47468]
[1778280330559,47.31,80309.88,0.0,-0.99684,0.0,0.47468]
[1778280330536,47.31,80310.19,0.0,-0.99684,0.0,0.47486]
[1778280334375,47.31,80311.08,0.0,-0.99684,0.0,0.47434]
[1778280340415,47.31,80311.71,0.0,-0.99684,0.0,0.47469]
[1778280341254,47.31,80311.71,0.0,-0.99684,0.0,0.47469]
[1778280341310,47.31,80311.71,0.0,-0.99684,0.0,0.47469]
[1778280350486,47.31,80313.51,0.0,-0.99683,0.0,0.4757]
[1778280352331,47.31,80314.68,0.0,-0.99682,0.0,0.47636]
[1778280352565,47.31,80314.68,0.0,-0.99682,0.0,0.47636]
[1778280352638,47.31,80314.64,0.0,-0.99682,0.0,0.47633]
[1778280352810,47.31,80314.64,0.0,-0.99682,0.0,0.47633]
[1778280353508,47.31,80315.29,0.0,-0.99682,0.0,0.4767]
[1778280358543,47.31,80314.12,0.0,-0.99683,0.0,0.47604]
[1778280363578,47.31,80314.21,0.0,-0.99683,0.0,0.47609]
[1778280372038,47.31,80314.14,0.0,-0.99683,0.0,0.47605]
[1778280372071,47.31,80314.14,0.0,-0.99683,0.0,0.47605]
[1778280378683,47.31,80315.36,0.0,-0.99682,0.0,0.47674]
[1778280380472,47.31,80315.36,0.0,-0.99682,0.0,0.47674]
[1778280380564,47.31,80315.36,0.0,-0.99682,0.0,0.47674]
[1778280380778,47.31,80316.01,0.0,-0.99682,0.0,0.4771]
[1778280380811,47.31,80316.01,0.0,-0.99682,0.0,0.4771]
[1778280380911,47.31,80316.04,0.0,-0.99682,0.0,0.47712]
[1778280386739,47.31,80316.23,0.0,-0.99682,0.0,0.47723]
[1778280390056,47.31,80315.4,0.0,-0.99682,0.0,0.47676]
[1778280390313,47.31,80315.4,0.0,-0.99682,0.0,0.47676]
[1778280395802,47.31,80315.02,0.0,-0.99683,0.0,0.47553]
[1778280404865,47.31,80314.65,0.0,-0.99683,0.0,0.47532]
[1778280417956,47.31,80314.95,0.0,-0.99683,0.0,0.47549]
[1778280422589,47.31,80315.05,0.0,-0.99683,0.0,0.47555]
[1778280422813,47.31,80314.91,0.0,-0.99683,0.0,0.47547]
[1778280422952,47.31,80314.91,0.0,-0.99683,0.0,0.47547]
[1778280423063,47.31,80314.91,0.0,-0.99683,0.0,0.47547]
[1778280423125,47.31,80314.98,0.0,-0.99683,0.0,0.47551]
[1778280429033,47.31,80314.74,0.0,-0.99683,0.0,0.47537]
[1778280436082,47.31,80315.53,0.0,-0.99683,0.0,0.47582]
[1778280441117,47.31,80314.99,0.0,-0.99683,0.0,0.47551]
[1778280447159,47.31,80316.29,0.0,-0.99682,0.0,0.47624]
[1778280449408,47.31,80316.77,0.0,-0.99682,0.0,0.47651]
[1778280449562,47.31,80316.77,0.0,-0.99682,0.0,0.47651]
[1778280455215,47.31,80317.11,0.0,-0.99683,0.0,0.47568]
[1778280456222,47.31,80320.72,0.0,-0.99681,0.0,0.47771]
[1778280457806,47.31,80321.41,0.0,-0.99681,0.0,0.4781]
[1778280458063,47.31,80321.41,0.0,-0.99681,0.0,0.4781]
[1778280458196,47.31,80321.41,0.0,-0.99681,0.0,0.4781]
[1778280458311,47.31,80321.41,0.0,-0.99681,0.0,0.4781]
[1778280458411,47.31,80321.54,0.0,-0.99681,0.0,0.47817]
[1778280463255,47.31,80323.46,0.0,-0.9968,0.0,0.47926]
[1778280463310,47.31,80323.46,0.0,-0.9968,0.0,0.47926]
[1778280467917,47.31,80324.64,0.0,-0.9968,0.0,0.47992]
[1778280468065,47.31,80324.64,0.0,-0.9968,0.0,0.47992]
[1778280468331,47.31,80324.64,0.0,-0.9968,0.0,0.47992]
[1778280468562,47.31,80324.64,0.0,-0.9968,0.0,0.47992]
[1778280468576,47.31,80324.64,0.0,-0.9968,0.0,0.47992]
[1778280474348,47.31,80325.24,0.0,-0.99679,0.0,0.48026]
[1778280475367,47.31,80325.24,0.0,-0.99679,0.0,0.48026]
[1778280475561,47.31,80325.24,0.0,-0.99679,0.0,0.48026]
[1778280483411,47.31,80325.55,0.0,-0.99679,0.0,0.48044]
[1778280485425,47.31,80321.37,0.0,-0.99681,0.0,0.47808]
[1778280486649,47.31,80321.37,0.0,-0.99681,0.0,0.47808]
[1778280486812,47.31,80320.49,0.0,-0.99681,0.0,0.47758]
[1778280487281,47.31,80320.49,0.0,-0.99681,0.0,0.47758]
[1778280487310,47.31,80320.49,0.0,-0.99681,0.0,0.47758]
[1778280487439,47.31,80320.89,0.0,-0.99681,0.0,0.47781]
[1778280492474,47.31,80320.34,0.0,-0.99681,0.0,0.4775]
[1778280493034,47.31,80320.34,0.0,-0.99681,0.0,0.4775]
[1778280493062,47.31,80320.34,0.0,-0.99681,0.0,0.4775]
[1778280498365,47.31,80320.12,0.0,-0.99682,0.0,0.47737]
[1778280503551,47.31,80320.07,0.0,-0.99682,0.0,0.47735]
[1778280504404,47.31,80320.07,0.0,-0.99682,0.0,0.47735]
[1778280504559,47.31,80320.07,0.0,-0.99682,0.0,0.47735]
[1778280504868,47.31,80318.61,0.0,-0.99682,0.0,0.47653]
[1778280505065,47.31,80318.61,0.0,-0.99682,0.0,0.47653]
[1778280505565,47.31,80319.04,0.0,-0.99682,0.0,0.47677]
[1778280510600,47.31,80317.68,0.0,-0.99683,0.0,0.476]
[1778280514628,47.31,80318.45,0.0,-0.99683,0.0,0.47542]
[1778280516499,47.31,80318.23,0.0,-0.99683,0.0,0.47529]
[1778280516561,47.31,80318.23,0.0,-0.99683,0.0,0.47529]
[1778280521678,47.31,80320.47,0.0,-0.99682,0.0,0.47655]
[1778280522418,47.31,80320.47,0.0,-0.99682,0.0,0.47655]
[1778280522561,47.31,80320.47,0.0,-0.99682,0.0,0.47655]
[1778280523318,47.31,80321.36,0.0,-0.99682,0.0,0.47705]
[1778280523563,47.31,80321.36,0.0,-0.99682,0.0,0.47705]
[1778280523692,47.31,80321.87,0.0,-0.99681,0.0,0.47734]
[1778280527577,47.31,80321.21,0.0,-0.99682,0.0,0.47697]
[1778280527812,47.31,80321.45,0.0,-0.99682,0.0,0.4771]
[1778280529734,47.31,80325.79,0.0,-0.9968,0.0,0.47955]
[1778280530424,47.31,80325.79,0.0,-0.9968,0.0,0.47955]
[1778280530563,47.31,80325.79,0.0,-0.9968,0.0,0.47955]
[1778280530741,47.31,80329.69,0.0,-0.99678,0.0,0.48176]
[1778280531805,47.31,80330.16,0.0,-0.99678,0.0,0.48202]
[1778280532063,47.31,80330.16,0.0,-0.99678,0.0,0.48202]
[1778280532755,47.31,80330.84,0.0,-0.99678,0.0,0.48241]
[1778280536675,47.31,80331.03,0.0,-0.99678,0.0,0.48252]
[1778280536810,47.31,80330.83,0.0,-0.99678,0.0,0.4824]
[1778280542825,47.31,80333.11,0.0,-0.99677,0.0,0.4837]
[1778280548511,47.31,80333.42,0.0,-0.99677,0.0,0.48387]
[1778280548558,47.31,80333.42,0.0,-0.99677,0.0,0.48387]
[1778280549110,47.31,80333.38,0.0,-0.99677,0.0,0.48385]
[1778280549310,47.31,80333.38,0.0,-0.99677,0.0,0.48385]
[1778280549332,47.31,80333.38,0.0,-0.99677,0.0,0.48385]
[1778280554910,47.31,80334.27,0.0,-0.99676,0.0,0.48436]
[1778280556569,47.31,80334.27,0.0,-0.99676,0.0,0.48436]
[1778280556812,47.31,80334.27,0.0,-0.99676,0.0,0.48436]
[1778280561959,47.31,80334.59,0.0,-0.99676,0.0,0.48454]
[1778280566474,47.31,80333.32,0.0,-0.99677,0.0,0.48382]
[1778280566568,47.31,80333.32,0.0,-0.99677,0.0,0.48382]
[1778280567254,47.31,80334.22,0.0,-0.99676,0.0,0.48433]
[1778280567311,47.31,80334.22,0.0,-0.99676,0.0,0.48433]
[1778280567328,47.31,80334.23,0.0,-0.99676,0.0,0.48434]
[1778280569058,47.31,80334.09,0.0,-0.99676,0.0,0.48426]
[1778280574298,47.31,80334.4,0.0,-0.99677,0.0,0.4834]
[1778280574310,47.31,80334.4,0.0,-0.99677,0.0,0.4834]
[1778280574586,47.31,80334.4,0.0,-0.99677,0.0,0.4834]
[1778280574809,47.31,80334.4,0.0,-0.99677,0.0,0.4834]
[1778280574646,47.31,80335.36,0.0,-0.99677,0.0,0.48395]
[1778280575050,47.31,80339.15,0.0,-0.99675,0.0,0.48611]
[1778280580561,47.31,80339.7,0.0,-0.99675,0.0,0.48642]
[1778280580810,47.31,80339.7,0.0,-0.99675,0.0,0.48642]
[1778280585820,47.31,80340.52,0.0,-0.99674,0.0,0.48689]
[1778280586060,47.31,80341.31,0.0,-0.99674,0.0,0.48735]
[1778280586663,47.31,80341.31,0.0,-0.99674,0.0,0.48735]
[1778280586810,47.31,80341.31,0.0,-0.99674,0.0,0.48735]
[1778280586764,47.31,80341.32,0.0,-0.99674,0.0,0.48735]
[1778280592169,47.31,80341.48,0.0,-0.99674,0.0,0.48744]
[1778280597188,47.31,80341.44,0.0,-0.99674,0.0,0.48742]
[1778280597312,47.31,80341.44,0.0,-0.99674,0.0,0.48742]
[1778280603247,47.31,80341.99,0.0,-0.99674,0.0,0.48774]
[1778280608282,47.31,80341.52,0.0,-0.99674,0.0,0.48747]
[1778280613327,47.31,80341.56,0.0,-0.99674,0.0,0.48749]
[1778280615051,47.31,80342.09,0.0,-0.99674,0.0,0.48779]
[1778280615062,47.31,80342.09,0.0,-0.99674,0.0,0.48779]
[1778280615631,47.31,80342.09,0.0,-0.99674,0.0,0.48779]
[1778280615811,47.31,80342.09,0.0,-0.99674,0.0,0.48779]
[1778280615849,47.31,80341.93,0.0,-0.99674,0.0,0.4877]
[1778280621383,47.31,80342.08,0.0,-0.99674,0.0,0.48779]
[1778280626418,47.31,80341.72,0.0,-0.99674,0.0,0.48758]
[1778280627425,47.31,80334.26,0.0,-0.99677,0.0,0.48332]
[1778280628847,47.31,80334.26,0.0,-0.99677,0.0,0.48332]
[1778280628432,47.31,80323.77,0.0,-0.99681,0.0,0.47739]
[1778280629062,47.31,80323.77,0.0,-0.99681,0.0,0.47739]
[1778280629439,47.31,80324.81,0.0,-0.99681,0.0,0.47797]
[1778280631096,47.31,80324.81,0.0,-0.99681,0.0,0.47797]
[1778280631309,47.31,80324.81,0.0,-0.99681,0.0,0.47797]
[1778280631453,47.31,80325.45,0.0,-0.99681,0.0,0.47731]
[1778280636488,47.31,80324.3,0.0,-0.99682,0.0,0.47666]
[1778280644544,47.31,80322.52,0.0,-0.99683,0.0,0.47566]
[1778280645565,47.31,80322.52,0.0,-0.99683,0.0,0.47566]
[1778280645810,47.31,80322.52,0.0,-0.99683,0.0,0.47566]
[1778280651593,47.31,80321.01,0.0,-0.99683,0.0,0.47481]
[1778280653852,47.31,80320.61,0.0,-0.99683,0.0,0.47459]
[1778280654061,47.31,80320.59,0.0,-0.99683,0.0,0.47458]
[1778280655040,47.31,80320.14,0.0,-0.99684,0.0,0.47433]
[1778280655072,47.31,80320.14,0.0,-0.99684,0.0,0.47433]
[1778280655621,47.31,80319.61,0.0,-0.99684,0.0,0.47403]
[1778280659251,47.31,80319.61,0.0,-0.99684,0.0,0.47403]
[1778280659310,47.31,80319.61,0.0,-0.99684,0.0,0.47403]
[1778280659649,47.31,80316.5,0.0,-0.99685,0.0,0.47229]
[1778280661663,47.31,80312.96,0.0,-0.99686,0.0,0.47032]
[1778280662037,47.31,80312.96,0.0,-0.99686,0.0,0.47032]
[1778280662059,47.31,80312.96,0.0,-0.99686,0.0,0.47032]
[1778280662164,47.31,80312.96,0.0,-0.99686,0.0,0.47032]
[1778280662309,47.31,80312.96,0.0,-0.99686,0.0,0.47032]
[1778280662670,47.31,80313.79,0.0,-0.99686,0.0,0.47078]
[1778280668713,47.31,80314.17,0.0,-0.99686,0.0,0.471]
[1778280669456,47.31,80314.17,0.0,-0.99686,0.0,0.471]
[1778280669558,47.31,80314.17,0.0,-0.99686,0.0,0.471]
[1778280674761,47.31,80312.63,0.0,-0.99687,0.0,0.47014]
[1778280676014,47.31,80313.7,0.0,-0.99686,0.0,0.47073]
[1778280676060,47.31,80313.7,0.0,-0.99686,0.0,0.47073]
[1778280677318,47.31,80315.26,0.0,-0.99686,0.0,0.4716]
[1778280677560,47.31,80315.26,0.0,-0.99686,0.0,0.4716]
[1778280677782,47.31,80313.48,0.0,-0.99686,0.0,0.47061]
[1778280683824,47.31,80313.56,0.0,-0.99686,0.0,0.47066]
[1778280688860,47.31,80313.29,0.0,-0.99686,0.0,0.47051]
[1778280690778,47.31,80312.92,0.0,-0.99686,0.0,0.4703]
[1778280690811,47.31,80312.92,0.0,-0.99686,0.0,0.4703]
[1778280695912,47.31,80312.21,0.0,-0.99687,0.0,0.4689]
[1778280700947,47.31,80312.27,0.0,-0.99687,0.0,0.46893]
[1778280705729,47.31,80311.66,0.0,-0.99688,0.0,0.46859]
[1778280705810,47.31,80311.66,0.0,-0.99688,0.0,0.46859]
[1778280706862,47.31,80311.66,0.0,-0.99688,0.0,0.46859]
[1778280706883,47.31,80311.55,0.0,-0.99688,0.0,0.46853]
[1778280707063,47.31,80311.55,0.0,-0.99688,0.0,0.46853]
[1778280709856,47.31,80311.27,0.0,-0.99688,0.0,0.46837]
[1778280710062,47.31,80311.27,0.0,-0.99688,0.0,0.46837]
[1778280710145,47.31,80308.28,0.0,-0.99689,0.0,0.46672]
[1778280711017,47.31,80305.45,0.0,-0.9969,0.0,0.46516]
[1778280713391,47.31,80305.3,0.0,-0.9969,0.0,0.46508]
[1778280713558,47.31,80305.3,0.0,-0.9969,0.0,0.46508]
[1778280713606,47.31,80302.7,0.0,-0.99691,0.0,0.46365]
[1778280715636,47.31,80302.23,0.0,-0.99691,0.0,0.46339]
[1778280715811,47.31,80302.23,0.0,-0.99691,0.0,0.46339]
[1778280722884,47.31,80301.39,0.0,-0.99692,0.0,0.46293]
[1778280723064,47.31,80301.36,0.0,-0.99692,0.0,0.46291]
[1778280723523,47.31,80301.36,0.0,-0.99692,0.0,0.46291]
[1778280723560,47.31,80301.36,0.0,-0.99692,0.0,0.46291]
[1778280723621,47.31,80301.06,0.0,-0.99692,0.0,0.46275]
[1778280733383,47.31,80299.54,0.0,-0.99693,0.0,0.46192]
[1778280733559,47.31,80299.54,0.0,-0.99693,0.0,0.46192]
[1778280740221,47.31,80299.31,0.0,-0.99693,0.0,0.46179]
[1778280746263,47.31,80299.09,0.0,-0.99693,0.0,0.46167]
[1778280751176,47.31,80299.02,0.0,-0.99693,0.0,0.46163]
[1778280751311,47.31,80299.02,0.0,-0.99693,0.0,0.46163]
[1778280751391,47.31,80298.95,0.0,-0.99693,0.0,0.4606]
[1778280757340,47.31,80297.81,0.0,-0.99694,0.0,0.45997]
[1778280759060,47.31,80297.8,0.0,-0.99694,0.0,0.45997]
[1778280764389,47.31,80297.75,0.0,-0.99694,0.0,0.45994]
[1778280767083,47.31,80297.25,0.0,-0.99694,0.0,0.45967]
[1778280767311,47.31,80297.25,0.0,-0.99694,0.0,0.45967]
[1778280767917,47.31,80297.25,0.0,-0.99694,0.0,0.45967]
[1778280768016,47.31,80297.62,0.0,-0.99694,0.0,0.45987]
[1778280768064,47.31,80297.62,0.0,-0.99694,0.0,0.45987]
[1778280773452,47.31,80297.19,0.0,-0.99694,0.0,0.45964]
[1778280778487,47.31,80296.23,0.0,-0.99695,0.0,0.45911]
[1778280783522,47.31,80296.36,0.0,-0.99694,0.0,0.45918]
[1778280786316,47.31,80296.46,0.0,-0.99694,0.0,0.45924]
[1778280786562,47.31,80296.46,0.0,-0.99694,0.0,0.45924]
[1778280786581,47.31,80296.49,0.0,-0.99694,0.0,0.45925]
[1778280788160,47.31,80296.63,0.0,-0.99694,0.0,0.45933]
[1778280788309,47.31,80296.63,0.0,-0.99694,0.0,0.45933]
[1778280793594,47.31,80295.14,0.0,-0.99695,0.0,0.45852]
[1778280794164,47.31,80295.14,0.0,-0.99695,0.0,0.45852]
[1778280794309,47.31,80295.14,0.0,-0.99695,0.0,0.45852]
[1778280794562,47.31,80295.14,0.0,-0.99695,0.0,0.45852]
[1778280794811,47.31,80295.14,0.0,-0.99695,0.0,0.45852]
[1778280794911,47.31,80295.06,0.0,-0.99695,0.0,0.45848]
[1778280799059,47.31,80294.5,0.0,-0.99695,0.0,0.45817]
[1778280799072,47.31,80294.5,0.0,-0.99695,0.0,0.45817]
[1778280799636,47.31,80291.16,0.0,-0.99697,0.0,0.45636]
[1778280802001,47.31,80289.81,0.0,-0.99697,0.0,0.45563]
[1778280802071,47.31,80289.81,0.0,-0.99697,0.0,0.45563]
[1778280803664,47.31,80284.95,0.0,-0.99699,0.0,0.45301]
[1778280805678,47.31,80282.55,0.0,-0.997,0.0,0.45171]
[1778280813734,47.31,80282.64,0.0,-0.99701,0.0,0.45078]
[1778280817856,47.31,80283.22,0.0,-0.997,0.0,0.45109]
[1778280818060,47.31,80283.22,0.0,-0.997,0.0,0.45109]
[1778280820394,47.31,80283.04,0.0,-0.997,0.0,0.451]
[1778280820564,47.31,80283.04,0.0,-0.997,0.0,0.451]
[1778280820783,47.31,80283.03,0.0,-0.997,0.0,0.45099]
[1778280827832,47.31,80282.27,0.0,-0.99701,0.0,0.45058]
[1778280831356,47.31,80282.52,0.0,-0.99701,0.0,0.45072]
[1778280831563,47.31,80282.52,0.0,-0.99701,0.0,0.45072]
[1778280837902,47.31,80282.37,0.0,-0.99701,0.0,0.45064]
[1778280843944,47.31,80282.17,0.0,-0.99701,0.0,0.45053]
[1778280847558,47.31,80281.88,0.0,-0.99701,0.0,0.45038]
[1778280847811,47.31,80281.88,0.0,-0.99701,0.0,0.45038]
[1778280847973,47.31,80282.48,0.0,-0.99701,0.0,0.4507]
[1778280848817,47.31,80282.48,0.0,-0.99701,0.0,0.4507]
[1778280849074,47.31,80282.48,0.0,-0.99701,0.0,0.4507]
[1778280854506,47.31,80284.37,0.0,-0.997,0.0,0.45171]
[1778280854565,47.31,80284.37,0.0,-0.997,0.0,0.45171]
[1778280855022,47.31,80285.3,0.0,-0.99699,0.0,0.45221]
[1778280855768,47.31,80285.3,0.0,-0.99699,0.0,0.45221]
[1778280855810,47.31,80285.3,0.0,-0.99699,0.0,0.45221]
[1778280861065,47.31,80285.75,0.0,-0.99699,0.0,0.45245]
[1778280862344,47.31,80287.01,0.0,-0.99699,0.0,0.45313]
[1778280862573,47.31,80287.01,0.0,-0.99699,0.0,0.45313]
[1778280863079,47.31,80287.31,0.0,-0.99699,0.0,0.45329]
[1778280863714,47.31,80287.31,0.0,-0.99699,0.0,0.45329]
[1778280863810,47.31,80287.31,0.0,-0.99699,0.0,0.45329]
[1778280869121,47.31,80289.09,0.0,-0.99698,0.0,0.45425]
[1778280871460,47.31,80289.1,0.0,-0.99699,0.0,0.45327]
[1778280871561,47.31,80289.1,0.0,-0.99699,0.0,0.45327]
[1778280872872,47.31,80289.1,0.0,-0.99699,0.0,0.45327]
[1778280873061,47.31,80289.1,0.0,-0.99699,0.0,0.45327]
[1778280873136,47.31,80289.1,0.0,-0.99699,0.0,0.45327]
[1778280878184,47.31,80288.59,0.0,-0.99699,0.0,0.453]
[1778280883219,47.31,80288.21,0.0,-0.99699,0.0,0.45279]
[1778280888150,47.31,80288.2,0.0,-0.99699,0.0,0.45279]
[1778280888312,47.31,80287.76,0.0,-0.99699,0.0,0.45255]
[1778280888986,47.31,80287.76,0.0,-0.99699,0.0,0.45255]
[1778280889060,47.31,80287.76,0.0,-0.99699,0.0,0.45255]
[1778280889160,47.31,80287.77,0.0,-0.99699,0.0,0.45256]
[1778280893289,47.31,80285.57,0.0,-0.997,0.0,0.45137]
[1778280894321,47.31,80285.57,0.0,-0.997,0.0,0.45137]
[1778280894563,47.31,80285.57,0.0,-0.997,0.0,0.45137]
[1778280897642,47.31,80284.83,0.0,-0.997,0.0,0.45098]
[1778280897813,47.31,80284.83,0.0,-0.997,0.0,0.45098]
[1778280897912,47.31,80285.87,0.0,-0.997,0.0,0.45154]
[1778280899218,47.31,80285.32,0.0,-0.997,0.0,0.45124]
[1778280899309,47.31,80285.32,0.0,-0.997,0.0,0.45124]
[1778280904366,47.31,80286.7,0.0,-0.997,0.0,0.45198]
[1778280909401,47.31,80286.51,0.0,-0.997,0.0,0.45188]
[1778280915443,47.31,80285.16,0.0,-0.997,0.0,0.45115]
[1778280916961,47.31,80285.16,0.0,-0.997,0.0,0.45115]
[1778280917062,47.31,80285.16,0.0,-0.997,0.0,0.45115]
[1778280917119,47.31,80285.16,0.0,-0.997,0.0,0.45115]
[1778280918815,47.31,80284.89,0.0,-0.997,0.0,0.45101]
[1778280919066,47.31,80284.89,0.0,-0.997,0.0,0.45101]
[1778280924506,47.31,80284.13,0.0,-0.99701,0.0,0.4506]
[1778280925877,47.31,80284.13,0.0,-0.99701,0.0,0.4506]
[1778280926064,47.31,80284.13,0.0,-0.99701,0.0,0.4506]
[1778280926129,47.31,80283.78,0.0,-0.99701,0.0,0.45041]
[1778280927173,47.31,80283.78,0.0,-0.99701,0.0,0.45041]
[1778280927310,47.31,80283.81,0.0,-0.99701,0.0,0.45043]
[1778280932562,47.31,80284.34,0.0,-0.99701,0.0,0.44973]
[1778280940618,47.31,80284.74,0.0,-0.99701,0.0,0.44995]
[1778280942007,47.31,80284.74,0.0,-0.99701,0.0,0.44995]
[1778280942061,47.31,80284.74,0.0,-0.99701,0.0,0.44995]
[1778280942108,47.31,80284.63,0.0,-0.99701,0.0,0.44989]
[1778280943690,47.31,80284.65,0.0,-0.99701,0.0,0.4499]
[1778280943810,47.31,80284.65,0.0,-0.99701,0.0,0.4499]
[1778280949681,47.31,80283.75,0.0,-0.99701,0.0,0.44942]
[1778280951953,47.31,80283.43,0.0,-0.99702,0.0,0.44925]
[1778280952062,47.31,80283.43,0.0,-0.99702,0.0,0.44925]
[1778280952162,47.31,80283.43,0.0,-0.99702,0.0,0.44925]
[1778280953567,47.31,80283.43,0.0,-0.99702,0.0,0.44925]
[1778280953810,47.31,80283.43,0.0,-0.99702,0.0,0.44925]
[1778280959751,47.31,80283.27,0.0,-0.99702,0.0,0.44916]
[1778280964786,47.31,80283.38,0.0,-0.99702,0.0,0.44922]
[1778280971866,47.31,80283.49,0.0,-0.99701,0.0,0.44928]
[1778280976053,47.31,80284.35,0.0,-0.99701,0.0,0.44974]
[1778280976066,47.31,80284.35,0.0,-0.99701,0.0,0.44974]
[1778280976154,47.31,80284.82,0.0,-0.99701,0.0,0.44999]
[1778280977704,47.31,80284.33,0.0,-0.99701,0.0,0.44973]
[1778280977810,47.31,80284.33,0.0,-0.99701,0.0,0.44973]
[1778280982942,47.31,80284.13,0.0,-0.99701,0.0,0.44962]
[1778280987977,47.31,80284.22,0.0,-0.99701,0.0,0.44967]
[1778280992554,47.31,80284.19,0.0,-0.99702,0.0,0.44868]
[1778280992562,47.31,80284.19,0.0,-0.99702,0.0,0.44868]
[1778280993012,47.31,80283.87,0.0,-0.99702,0.0,0.44851]
[1778280993477,47.31,80283.87,0.0,-0.99702,0.0,0.44851]
[1778280993559,47.31,80283.87,0.0,-0.99702,0.0,0.44851]
[1778281000061,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281000450,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281000564,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281001242,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281000604,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281001310,47.31,80282.43,0.0,-0.99703,0.0,0.44774]
[1778281003082,47.31,80279.53,0.0,-0.99704,0.0,0.44619]
[1778281005667,47.31,80279.99,0.0,-0.99703,0.0,0.44644]
[1778281005811,47.31,80279.99,0.0,-0.99703,0.0,0.44644]
[1778281008557,47.31,80280.59,0.0,-0.99703,0.0,0.44676]
[1778281008809,47.31,80280.59,0.0,-0.99703,0.0,0.44676]
[1778281009124,47.31,80282.37,0.0,-0.99703,0.0,0.4477]
[1778281010046,47.31,80282.37,0.0,-0.99703,0.0,0.4477]
[1778281010062,47.31,80282.37,0.0,-0.99703,0.0,0.4477]
[1778281015166,47.31,80282.55,0.0,-0.99702,0.0,0.4478]
[1778281021208,47.31,80282.55,0.0,-0.99702,0.0,0.4478]
[1778281022252,47.31,80282.55,0.0,-0.99702,0.0,0.4478]
[1778281022287,47.31,80283.29,0.0,-0.99702,0.0,0.4482]
[1778281022309,47.31,80283.29,0.0,-0.99702,0.0,0.4482]
[1778281023222,47.31,80282.94,0.0,-0.99702,0.0,0.44801]
[1778281023485,47.31,80282.94,0.0,-0.99702,0.0,0.44801]
[1778281023559,47.31,80282.94,0.0,-0.99702,0.0,0.44801]
[1778281029651,47.31,80281.14,0.0,-0.99703,0.0,0.44705]
[1778281029810,47.31,80281.14,0.0,-0.99703,0.0,0.44705]
[1778281030271,47.31,80281.72,0.0,-0.99703,0.0,0.44736]
[1778281031727,47.31,80281.68,0.0,-0.99703,0.0,0.44734]
[1778281031809,47.31,80281.68,0.0,-0.99703,0.0,0.44734]
[1778281037320,47.31,80282.22,0.0,-0.99703,0.0,0.44762]
[1778281040596,47.31,80282.22,0.0,-0.99703,0.0,0.44762]
[1778281040810,47.31,80282.22,0.0,-0.99703,0.0,0.44762]
[1778281040910,47.31,80282.48,0.0,-0.99703,0.0,0.44776]
[1778281042283,47.31,80282.48,0.0,-0.99703,0.0,0.44776]
[1778281042310,47.31,80282.48,0.0,-0.99703,0.0,0.44776]
[1778281047390,47.31,80282.17,0.0,-0.99703,0.0,0.4476]
[1778281052425,47.31,80282.13,0.0,-0.99703,0.0,0.4466]
[1778281054468,47.31,80282.31,0.0,-0.99703,0.0,0.4467]
[1778281054559,47.31,80282.31,0.0,-0.99703,0.0,0.4467]
[1778281054660,47.31,80281.23,0.0,-0.99704,0.0,0.44612]
[1778281056130,47.31,80281.23,0.0,-0.99704,0.0,0.44612]
[1778281056310,47.31,80281.23,0.0,-0.99704,0.0,0.44612]
[1778281064514,47.31,80281.92,0.0,-0.99703,0.0,0.44649]
[1778281065449,47.31,80281.92,0.0,-0.99703,0.0,0.44649]
[1778281065561,47.31,80281.92,0.0,-0.99703,0.0,0.44649]
[1778281065621,47.31,80281.39,0.0,-0.99704,0.0,0.44621]
[1778281067273,47.31,80281.39,0.0,-0.99704,0.0,0.44621]
[1778281067311,47.31,80281.39,0.0,-0.99704,0.0,0.44621]
[1778281073577,47.31,80281.58,0.0,-0.99703,0.0,0.44631]
[1778281075591,47.31,80279.94,0.0,-0.99704,0.0,0.44544]
[1778281076622,47.31,80279.94,0.0,-0.99704,0.0,0.44544]
[1778281076810,47.31,80279.94,0.0,-0.99704,0.0,0.44544]
[1778281076911,47.31,80279.8,0.0,-0.99704,0.0,0.44536]
[1778281078380,47.31,80279.53,0.0,-0.99704,0.0,0.44522]
[1778281078561,47.31,80279.53,0.0,-0.99704,0.0,0.44522]
[1778281083647,47.31,80278.29,0.0,-0.99705,0.0,0.44456]
[1778281084959,47.31,80278.29,0.0,-0.99705,0.0,0.44456]
[1778281085067,47.31,80278.29,0.0,-0.99705,0.0,0.44456]
[1778281085168,47.31,80278.26,0.0,-0.99705,0.0,0.44455]
[1778281086399,47.31,80277.68,0.0,-0.99705,0.0,0.44424]
[1778281086559,47.31,80277.68,0.0,-0.99705,0.0,0.44424]
[1778281091703,47.31,80277.4,0.0,-0.99705,0.0,0.44409]
[1778281097745,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281103749,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281103810,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281103848,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281104764,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281104816,47.31,80277.84,0.0,-0.99705,0.0,0.44432]
[1778281112850,47.31,80277.75,0.0,-0.99706,0.0,0.4433]
[1778281117885,47.31,80277.52,0.0,-0.99706,0.0,0.44318]
[1778281122920,47.31,80277.49,0.0,-0.99706,0.0,0.44317]
[1778281127068,47.31,80277.62,0.0,-0.99706,0.0,0.44324]
[1778281127161,47.31,80278.79,0.0,-0.99705,0.0,0.44386]
[1778281127586,47.31,80278.79,0.0,-0.99705,0.0,0.44386]
[1778281127811,47.31,80278.79,0.0,-0.99705,0.0,0.44386]
[1778281132776,47.31,80279.73,0.0,-0.99705,0.0,0.44435]
[1778281132809,47.31,80279.73,0.0,-0.99705,0.0,0.44435]
[1778281133135,47.31,80279.73,0.0,-0.99705,0.0,0.44435]
[1778281133310,47.31,80279.73,0.0,-0.99705,0.0,0.44435]
[1778281133411,47.31,80279.72,0.0,-0.99705,0.0,0.44435]
[1778281139033,47.31,80280.09,0.0,-0.99705,0.0,0.44454]
[1778281145075,47.31,80279.87,0.0,-0.99705,0.0,0.44443]
[1778281150110,47.31,80279.78,0.0,-0.99705,0.0,0.44438]
[1778281152131,47.31,80279.81,0.0,-0.99705,0.0,0.4444]
[1778281152310,47.31,80279.81,0.0,-0.99705,0.0,0.4444]
[1778281158166,47.31,80279.38,0.0,-0.99705,0.0,0.44417]
[1778281165215,47.31,80279.42,0.0,-0.99705,0.0,0.44419]
[1778281172264,47.31,80280.66,0.0,-0.99705,0.0,0.44388]
[1778281173271,47.31,80284.75,0.0,-0.99704,0.0,0.44605]
[1778281175285,47.31,80287.28,0.0,-0.99703,0.0,0.44739]
[1778281178761,47.31,80287.71,0.0,-0.99702,0.0,0.44762]
[1778281178810,47.31,80287.71,0.0,-0.99702,0.0,0.44762]
[1778281179970,47.31,80287.71,0.0,-0.99702,0.0,0.44762]
[1778281180065,47.31,80287.71,0.0,-0.99702,0.0,0.44762]
[1778281180324,47.31,80287.57,0.0,-0.99702,0.0,0.44755]
[1778281185359,47.31,80287.22,0.0,-0.99703,0.0,0.44736]
[1778281190394,47.31,80286.99,0.0,-0.99703,0.0,0.44724]
[1778281192410,47.31,80279.67,0.0,-0.99706,0.0,0.44335]
[1778281193415,47.31,80273.54,0.0,-0.99708,0.0,0.44012]
[1778281195386,47.31,80275.42,0.0,-0.99707,0.0,0.44111]
[1778281195930,47.31,80275.48,0.0,-0.99707,0.0,0.44114]
[1778281200465,47.31,80271.74,0.0,-0.99709,0.0,0.43917]
[1778281201472,47.31,80268.07,0.0,-0.9971,0.0,0.43725]
[1778281202479,47.31,80269.15,0.0,-0.9971,0.0,0.43781]
[1778281203486,47.31,80265.79,0.0,-0.99711,0.0,0.43606]
[1778281203686,47.31,80265.79,0.0,-0.99711,0.0,0.43606]
[1778281203812,47.31,80265.79,0.0,-0.99711,0.0,0.43606]
[1778281207111,47.31,80267.03,0.0,-0.9971,0.0,0.4367]
[1778281207309,47.31,80267.03,0.0,-0.9971,0.0,0.4367]
[1778281207474,47.31,80267.03,0.0,-0.9971,0.0,0.4367]
[1778281207562,47.31,80266.76,0.0,-0.9971,0.0,0.43656]
[1778281207625,47.31,80267.14,0.0,-0.9971,0.0,0.43676]
[1778281213556,47.31,80266.88,0.0,-0.9971,0.0,0.43663]
[1778281217483,47.31,80266.95,0.0,-0.9971,0.0,0.43666]
[1778281217558,47.31,80266.61,0.0,-0.99711,0.0,0.43649]
[1778281225641,47.31,80266.05,0.0,-0.99711,0.0,0.43619]
[1778281229449,47.31,80267.02,0.0,-0.9971,0.0,0.4367]
[1778281229559,47.31,80266.87,0.0,-0.9971,0.0,0.43662]
[1778281230593,47.31,80266.87,0.0,-0.9971,0.0,0.43662]
[1778281230813,47.31,80266.87,0.0,-0.9971,0.0,0.43662]
[1778281230914,47.31,80266.67,0.0,-0.9971,0.0,0.43652]
[1778281236718,47.31,80265.57,0.0,-0.99712,0.0,0.43499]
[1778281241882,47.31,80265.86,0.0,-0.99711,0.0,0.43514]
[1778281242063,47.31,80265.86,0.0,-0.99711,0.0,0.43514]
[1778281246797,47.31,80265.75,0.0,-0.99711,0.0,0.43508]
[1778281246811,47.31,80265.75,0.0,-0.99711,0.0,0.43508]
[1778281246893,47.31,80265.75,0.0,-0.99711,0.0,0.43508]
[1778281250823,47.31,80265.09,0.0,-0.99712,0.0,0.43474]
[1778281251058,47.31,80265.09,0.0,-0.99712,0.0,0.43474]
[1778281256858,47.31,80265.59,0.0,-0.99712,0.0,0.435]
[1778281261893,47.31,80265.93,0.0,-0.99711,0.0,0.43517]
[1778281263696,47.31,80265.6,0.0,-0.99712,0.0,0.435]
[1778281263809,47.31,80265.6,0.0,-0.99712,0.0,0.435]
[1778281265019,47.31,80265.6,0.0,-0.99712,0.0,0.435]
[1778281265065,47.31,80265.6,0.0,-0.99712,0.0,0.435]
[1778281265074,47.31,80265.6,0.0,-0.99712,0.0,0.435]
[1778281272970,47.31,80265.47,0.0,-0.99712,0.0,0.43493]
[1778281279013,47.31,80265.75,0.0,-0.99711,0.0,0.43508]
[1778281285236,47.31,80265.82,0.0,-0.99711,0.0,0.43512]
[1778281285311,47.31,80265.82,0.0,-0.99711,0.0,0.43512]
[1778281291097,47.31,80267.47,0.0,-0.99711,0.0,0.43502]
[1778281298146,47.31,80267.03,0.0,-0.99712,0.0,0.43479]
[1778281303181,47.31,80267.1,0.0,-0.99712,0.0,0.43483]
[1778281308216,47.31,80267.03,0.0,-0.99712,0.0,0.43479]
[1778281313251,47.31,80265.96,0.0,-0.99712,0.0,0.43423]
[1778281319293,47.31,80265.86,0.0,-0.99712,0.0,0.43418]
[1778281320291,47.31,80265.86,0.0,-0.99712,0.0,0.43418]
[1778281320309,47.31,80265.86,0.0,-0.99712,0.0,0.43418]
[1778281322041,47.31,80265.35,0.0,-0.99712,0.0,0.43392]
[1778281322061,47.31,80265.35,0.0,-0.99712,0.0,0.43392]
[1778281322314,47.31,80265.28,0.0,-0.99712,0.0,0.43388]
[1778281331377,47.31,80266.79,0.0,-0.99712,0.0,0.43466]
[1778281332451,47.31,80266.79,0.0,-0.99712,0.0,0.43466]
[1778281332559,47.31,80266.79,0.0,-0.99712,0.0,0.43466]
[1778281332542,47.31,80270.65,0.0,-0.9971,0.0,0.43668]
[1778281333391,47.31,80277.55,0.0,-0.99708,0.0,0.4403]
[1778281334398,47.31,80283.16,0.0,-0.99705,0.0,0.44326]
[1778281335077,47.31,80283.16,0.0,-0.99705,0.0,0.44326]
[1778281335310,47.31,80283.16,0.0,-0.99705,0.0,0.44326]
[1778281337419,47.31,80279.78,0.0,-0.99707,0.0,0.44147]
[1778281338200,47.31,80279.78,0.0,-0.99707,0.0,0.44147]
[1778281338312,47.31,80279.78,0.0,-0.99707,0.0,0.44147]
[1778281338414,47.31,80279.78,0.0,-0.99707,0.0,0.44147]
[1778281343461,47.31,80280.46,0.0,-0.99706,0.0,0.44183]
[1778281344299,47.31,80280.46,0.0,-0.99706,0.0,0.44183]
[1778281344309,47.31,80280.46,0.0,-0.99706,0.0,0.44183]
[1778281350510,47.31,80278.79,0.0,-0.99707,0.0,0.44095]
[1778281351726,47.31,80278.79,0.0,-0.99707,0.0,0.44095]
[1778281351810,47.31,80278.79,0.0,-0.99707,0.0,0.44095]
[1778281353001,47.31,80278.79,0.0,-0.99708,0.0,0.43998]
[1778281353064,47.31,80278.79,0.0,-0.99708,0.0,0.43998]
[1778281353531,47.31,80278.96,0.0,-0.99708,0.0,0.44007]
[1778281358566,47.31,80278.82,0.0,-0.99708,0.0,0.44]
[1778281362894,47.31,80278.89,0.0,-0.99708,0.0,0.44004]
[1778281363061,47.31,80278.89,0.0,-0.99708,0.0,0.44004]
[1778281367397,47.31,80278.43,0.0,-0.99708,0.0,0.43979]
[1778281367559,47.31,80278.43,0.0,-0.99708,0.0,0.43979]
[1778281367629,47.31,80278.63,0.0,-0.99708,0.0,0.4399]
[1778281369525,47.31,80279.81,0.0,-0.99707,0.0,0.44052]
[1778281369558,47.31,80279.81,0.0,-0.99707,0.0,0.44052]
[1778281374678,47.31,80279.76,0.0,-0.99707,0.0,0.44049]
[1778281378618,47.31,80279.76,0.0,-0.99707,0.0,0.44049]
[1778281378807,47.31,80279.76,0.0,-0.99707,0.0,0.44049]
[1778281378908,47.31,80284.43,0.0,-0.99706,0.0,0.44296]
[1778281381290,47.31,80283.92,0.0,-0.99706,0.0,0.44269]
[1778281381309,47.31,80283.92,0.0,-0.99706,0.0,0.44269]
[1778281381391,47.31,80284.81,0.0,-0.99705,0.0,0.44316]
[1778281385765,47.31,80287.22,0.0,-0.99704,0.0,0.44444]
[1778281385810,47.31,80287.22,0.0,-0.99704,0.0,0.44444]
[1778281392808,47.31,80287.36,0.0,-0.99704,0.0,0.44451]
[1778281394310,47.31,80287.36,0.0,-0.99704,0.0,0.44451]
[1778281394565,47.31,80287.36,0.0,-0.99704,0.0,0.44451]
[1778281396195,47.31,80287.08,0.0,-0.99705,0.0,0.44436]
[1778281396310,47.31,80287.08,0.0,-0.99705,0.0,0.44436]
[1778281396410,47.31,80287.18,0.0,-0.99704,0.0,0.44442]
[1778281401871,47.31,80288.84,0.0,-0.99704,0.0,0.4453]
[1778281407227,47.31,80288.93,0.0,-0.99704,0.0,0.44535]
[1778281407309,47.31,80288.93,0.0,-0.99704,0.0,0.44535]
[1778281415507,47.31,80288.93,0.0,-0.99704,0.0,0.44535]
[1778281415559,47.31,80288.93,0.0,-0.99704,0.0,0.44535]
[1778281417845,47.31,80288.46,0.0,-0.99705,0.0,0.44412]
[1778281418061,47.31,80288.46,0.0,-0.99705,0.0,0.44412]
[1778281418162,47.31,80288.5,0.0,-0.99705,0.0,0.44414]
[1778281424025,47.31,80288.47,0.0,-0.99705,0.0,0.44413]
[1778281430067,47.31,80288.42,0.0,-0.99705,0.0,0.4441]
[1778281435102,47.31,80288.11,0.0,-0.99705,0.0,0.44394]
[1778281438649,47.31,80287.81,0.0,-0.99705,0.0,0.44378]
[1778281438809,47.31,80287.18,0.0,-0.99705,0.0,0.44344]
[1778281443069,47.31,80287.12,0.0,-0.99705,0.0,0.44341]
[1778281443308,47.31,80287.12,0.0,-0.99705,0.0,0.44341]
[1778281443409,47.31,80287.6,0.0,-0.99705,0.0,0.44367]
[1778281445107,47.31,80287.6,0.0,-0.99705,0.0,0.44367]
[1778281445309,47.31,80287.6,0.0,-0.99705,0.0,0.44367]
[1778281452221,47.31,80286.96,0.0,-0.99705,0.0,0.44333]
[1778281454928,47.31,80287.24,0.0,-0.99705,0.0,0.44348]
[1778281455060,47.31,80287.24,0.0,-0.99705,0.0,0.44348]
[1778281457846,47.31,80286.87,0.0,-0.99705,0.0,0.44328]
[1778281458064,47.31,80286.87,0.0,-0.99705,0.0,0.44328]
[1778281458263,47.31,80286.82,0.0,-0.99705,0.0,0.44325]
[1778281463298,47.31,80286.79,0.0,-0.99705,0.0,0.44324]
[1778281468062,47.31,80286.77,0.0,-0.99705,0.0,0.44323]
[1778281473372,47.31,80286.59,0.0,-0.99706,0.0,0.44216]
[1778281478407,47.31,80286.25,0.0,-0.99706,0.0,0.44198]
[1778281478971,47.31,80286.25,0.0,-0.99706,0.0,0.44198]
[1778281479059,47.31,80286.25,0.0,-0.99706,0.0,0.44198]
[1778281481452,47.31,80285.88,0.0,-0.99706,0.0,0.44179]
[1778281481559,47.31,80285.88,0.0,-0.99706,0.0,0.44179]
[1778281481664,47.31,80285.85,0.0,-0.99706,0.0,0.44177]
[1778281482435,47.31,80278.75,0.0,-0.99709,0.0,0.43803]
[1778281483442,47.31,80275.03,0.0,-0.9971,0.0,0.43609]
[1778281484449,47.31,80280.41,0.0,-0.99708,0.0,0.4389]
[1778281485456,47.31,80286.15,0.0,-0.99706,0.0,0.44193]
[1778281490491,47.31,80284.68,0.0,-0.99707,0.0,0.44115]
[1778281492066,47.31,80283.14,0.0,-0.99707,0.0,0.44034]
[1778281493512,47.31,80279.65,0.0,-0.99709,0.0,0.43851]
[1778281496533,47.31,80277.15,0.0,-0.9971,0.0,0.4372]
[1778281498547,47.31,80271.55,0.0,-0.99712,0.0,0.43427]
[1778281499147,47.31,80271.55,0.0,-0.99712,0.0,0.43427]
[1778281499311,47.31,80271.55,0.0,-0.99712,0.0,0.43427]
[1778281499457,47.31,80271.55,0.0,-0.99712,0.0,0.43427]
[1778281499566,47.31,80271.55,0.0,-0.99712,0.0,0.43427]
[1778281499666,47.31,80270.82,0.0,-0.99712,0.0,0.43389]
[1778281500561,47.31,80265.86,0.0,-0.99714,0.0,0.43132]
[1778281501568,47.31,80260.67,0.0,-0.99716,0.0,0.42864]
[1778281503582,47.31,80258.43,0.0,-0.99717,0.0,0.42749]
[1778281504589,47.31,80253.65,0.0,-0.99718,0.0,0.42504]
[1778281506359,47.31,80253.14,0.0,-0.99719,0.0,0.42478]
[1778281506559,47.31,80253.14,0.0,-0.99719,0.0,0.42478]
[1778281506603,47.31,80253.07,0.0,-0.99719,0.0,0.42475]
[1778281506886,47.31,80253.07,0.0,-0.99719,0.0,0.42475]
[1778281507067,47.31,80253.07,0.0,-0.99719,0.0,0.42475]
[1778281512648,47.31,80244.69,0.0,-0.99722,0.0,0.42049]
[1778281513655,47.31,80241.81,0.0,-0.99723,0.0,0.41903]
[1778281515670,47.31,80240.22,0.0,-0.99723,0.0,0.41823]
[1778281518018,47.31,80238.91,0.0,-0.99724,0.0,0.41757]
[1778281518062,47.31,80238.91,0.0,-0.99724,0.0,0.41757]
[1778281518646,47.31,80238.91,0.0,-0.99724,0.0,0.41757]
[1778281518810,47.31,80238.91,0.0,-0.99724,0.0,0.41757]
[1778281518691,47.31,80237.8,0.0,-0.99724,0.0,0.41701]
[1778281523732,47.31,80235.98,0.0,-0.99725,0.0,0.4161]
[1778281526377,47.31,80234.12,0.0,-0.99726,0.0,0.41517]
[1778281526561,47.31,80234.12,0.0,-0.99726,0.0,0.41517]
[1778281526754,47.31,80234.29,0.0,-0.99726,0.0,0.41525]
[1778281526867,47.31,80234.29,0.0,-0.99726,0.0,0.41525]
[1778281527060,47.31,80234.29,0.0,-0.99726,0.0,0.41525]
[1778281530788,47.31,80229.68,0.0,-0.99727,0.0,0.41295]
[1778281532802,47.31,80224.87,0.0,-0.9973,0.0,0.40964]
[1778281533399,47.31,80224.87,0.0,-0.9973,0.0,0.40964]
[1778281533562,47.31,80224.87,0.0,-0.9973,0.0,0.40964]
[1778281533809,47.31,80225.56,0.0,-0.99729,0.0,0.40998]
[1778281533876,47.31,80225.56,0.0,-0.99729,0.0,0.40998]
[1778281534062,47.31,80225.56,0.0,-0.99729,0.0,0.40998]
[1778281537920,47.31,80225.65,0.0,-0.99729,0.0,0.41003]
[1778281538063,47.31,80225.65,0.0,-0.99729,0.0,0.41003]
[1778281538844,47.31,80225.72,0.0,-0.99729,0.0,0.41006]
[1778281543392,47.31,80227.91,0.0,-0.99728,0.0,0.41115]
[1778281543559,47.31,80227.91,0.0,-0.99728,0.0,0.41115]
[1778281550928,47.31,80227.22,0.0,-0.99729,0.0,0.41081]
[1778281554293,47.31,80226.99,0.0,-0.99729,0.0,0.41069]
[1778281554310,47.31,80226.99,0.0,-0.99729,0.0,0.41069]
[1778281554588,47.31,80226.99,0.0,-0.99729,0.0,0.41069]
[1778281554810,47.31,80226.99,0.0,-0.99729,0.0,0.41069]
[1778281554631,47.31,80227.01,0.0,-0.99729,0.0,0.4107]
[1778281559991,47.31,80228.34,0.0,-0.99728,0.0,0.41136]
[1778281565820,47.31,80228.37,0.0,-0.99728,0.0,0.41138]
[1778281565850,47.31,80228.94,0.0,-0.99728,0.0,0.41166]
[1778281566060,47.31,80228.94,0.0,-0.99728,0.0,0.41166]
[1778281566351,47.31,80228.94,0.0,-0.99728,0.0,0.41166]
[1778281566558,47.31,80228.94,0.0,-0.99728,0.0,0.41166]
[1778281571557,47.31,80228.26,0.0,-0.99728,0.0,0.41132]
[1778281571663,47.31,80228.26,0.0,-0.99728,0.0,0.41132]
[1778281571811,47.31,80228.26,0.0,-0.99728,0.0,0.41132]
[1778281571859,47.31,80228.19,0.0,-0.99728,0.0,0.41129]
[1778281572075,47.31,80225.0,0.0,-0.9973,0.0,0.40971]
[1778281576724,47.31,80223.41,0.0,-0.9973,0.0,0.40892]
[1778281576811,47.31,80223.41,0.0,-0.9973,0.0,0.40892]
[1778281576881,47.31,80223.41,0.0,-0.9973,0.0,0.40892]
[1778281576821,47.31,80223.36,0.0,-0.9973,0.0,0.4089]
[1778281577064,47.31,80223.36,0.0,-0.9973,0.0,0.4089]
[1778281580125,47.31,80221.59,0.0,-0.99731,0.0,0.40802]
[1778281580186,47.31,80221.59,0.0,-0.99731,0.0,0.40802]
[1778281580312,47.31,80221.59,0.0,-0.99731,0.0,0.40802]
[1778281580336,47.31,80222.4,0.0,-0.9973,0.0,0.40842]
[1778281586173,47.31,80223.98,0.0,-0.9973,0.0,0.4092]
[1778281590424,47.31,80224.3,0.0,-0.9973,0.0,0.40936]
[1778281590561,47.31,80224.3,0.0,-0.9973,0.0,0.40936]
[1778281590714,47.31,80224.3,0.0,-0.9973,0.0,0.40936]
[1778281590814,47.31,80224.3,0.0,-0.9973,0.0,0.40936]
[1778281590815,47.31,80224.3,0.0,-0.9973,0.0,0.40936]
[1778281596243,47.31,80224.73,0.0,-0.9973,0.0,0.40866]
[1778281604931,47.31,80224.77,0.0,-0.9973,0.0,0.40868]
[1778281605060,47.31,80224.77,0.0,-0.9973,0.0,0.40868]
[1778281605319,47.31,80224.77,0.0,-0.9973,0.0,0.40868]
[1778281605559,47.31,80224.77,0.0,-0.9973,0.0,0.40868]
[1778281605660,47.31,80224.77,0.0,-0.9973,0.0,0.40868]
[1778281611348,47.31,80224.65,0.0,-0.9973,0.0,0.40862]
[1778281616810,47.31,80224.52,0.0,-0.9973,0.0,0.40855]
[1778281616834,47.31,80224.52,0.0,-0.9973,0.0,0.40855]
[1778281617069,47.31,80224.52,0.0,-0.9973,0.0,0.40855]
[1778281617185,47.31,80224.52,0.0,-0.9973,0.0,0.40855]
[1778281617310,47.31,80224.52,0.0,-0.9973,0.0,0.40855]
[1778281621419,47.31,80227.9,0.0,-0.99729,0.0,0.41023]
[1778281622426,47.31,80230.39,0.0,-0.99728,0.0,0.41146]
[1778281623137,47.31,80230.39,0.0,-0.99728,0.0,0.41146]
[1778281623311,47.31,80230.39,0.0,-0.99728,0.0,0.41146]
[1778281623643,47.31,80230.39,0.0,-0.99728,0.0,0.41146]
[1778281623810,47.31,80230.39,0.0,-0.99728,0.0,0.41146]
[1778281623832,47.31,80232.56,0.0,-0.99727,0.0,0.41254]
[1778281629896,47.31,80231.64,0.0,-0.99728,0.0,0.41208]
[1778281630068,47.31,80231.2,0.0,-0.99728,0.0,0.41187]
[1778281630131,47.31,80231.2,0.0,-0.99728,0.0,0.41187]
[1778281630309,47.31,80231.2,0.0,-0.99728,0.0,0.41187]
[1778281630364,47.31,80231.2,0.0,-0.99728,0.0,0.41187]
[1778281637531,47.31,80231.3,0.0,-0.99728,0.0,0.41192]
[1778281640093,47.31,80231.14,0.0,-0.99728,0.0,0.41184]
[1778281640311,47.31,80231.14,0.0,-0.99728,0.0,0.41184]
[1778281640380,47.31,80231.14,0.0,-0.99728,0.0,0.41184]
[1778281640563,47.31,80231.14,0.0,-0.99728,0.0,0.41184]
[1778281640568,47.31,80231.61,0.0,-0.99728,0.0,0.41207]
[1778281645647,47.31,80231.63,0.0,-0.99728,0.0,0.41208]
[1778281645751,47.31,80231.63,0.0,-0.99728,0.0,0.41208]
[1778281645810,47.31,80231.63,0.0,-0.99728,0.0,0.41208]
[1778281645852,47.31,80231.4,0.0,-0.99728,0.0,0.41197]
[1778281651629,47.31,80230.84,0.0,-0.99729,0.0,0.41077]
[1778281656715,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281656811,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281656867,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281657121,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281657310,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281662706,47.31,80230.72,0.0,-0.99729,0.0,0.41071]
[1778281667900,47.31,80229.92,0.0,-0.99729,0.0,0.41031]
[1778281667970,47.31,80229.92,0.0,-0.99729,0.0,0.41031]
[1778281668061,47.31,80229.92,0.0,-0.99729,0.0,0.41031]
[1778281668144,47.31,80229.92,0.0,-0.99729,0.0,0.41031]
[1778281668311,47.31,80229.92,0.0,-0.99729,0.0,0.41031]
[1778281674790,47.31,80230.85,0.0,-0.99729,0.0,0.41077]
[1778281677059,47.31,80229.86,0.0,-0.99729,0.0,0.41028]
[1778281677312,47.31,80229.86,0.0,-0.99729,0.0,0.41028]
[1778281677417,47.31,80229.86,0.0,-0.99729,0.0,0.41028]
[1778281677565,47.31,80229.86,0.0,-0.99729,0.0,0.41028]
[1778281677811,47.31,80231.01,0.0,-0.99729,0.0,0.41085]
[1778281682846,47.31,80231.82,0.0,-0.99728,0.0,0.41126]
[1778281685996,47.31,80231.1,0.0,-0.99729,0.0,0.4109]
[1778281686061,47.31,80231.8,0.0,-0.99728,0.0,0.41125]
[1778281686247,47.31,80231.8,0.0,-0.99728,0.0,0.41125]
[1778281686311,47.31,80231.8,0.0,-0.99728,0.0,0.41125]
[1778281686874,47.31,80231.69,0.0,-0.99728,0.0,0.41119]
[1778281692917,47.31,80230.63,0.0,-0.99729,0.0,0.41066]
[1778281697953,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281699968,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281700062,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281700217,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281700312,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281700318,47.31,80232.27,0.0,-0.99728,0.0,0.41148]
[1778281706008,47.31,80232.01,0.0,-0.99728,0.0,0.41135]
[1778281716082,47.31,80233.53,0.0,-0.99728,0.0,0.41119]
[1778281718155,47.31,80235.45,0.0,-0.99728,0.0,0.41214]
[1778281718310,47.31,80235.45,0.0,-0.99728,0.0,0.41214]
[1778281718382,47.31,80235.45,0.0,-0.99728,0.0,0.41214]
[1778281718560,47.31,80235.45,0.0,-0.99728,0.0,0.41214]
[1778281718581,47.31,80234.92,0.0,-0.99728,0.0,0.41188]
[1778281725145,47.31,80235.1,0.0,-0.99728,0.0,0.41197]
[1778281732194,47.31,80235.36,0.0,-0.99728,0.0,0.4121]
[1778281738236,47.31,80235.33,0.0,-0.99728,0.0,0.41208]
[1778281743375,47.31,80233.55,0.0,-0.99728,0.0,0.4112]
[1778281743562,47.31,80233.55,0.0,-0.99728,0.0,0.4112]
[1778281743605,47.31,80233.55,0.0,-0.99728,0.0,0.4112]
[1778281743811,47.31,80233.55,0.0,-0.99728,0.0,0.4112]
[1778281743826,47.31,80232.66,0.0,-0.99729,0.0,0.41075]
[1778281750320,47.31,80232.24,0.0,-0.99729,0.0,0.41055]
[1778281755355,47.31,80232.33,0.0,-0.99729,0.0,0.41059]
[1778281760391,47.31,80231.31,0.0,-0.99729,0.0,0.41008]
[1778281765634,47.31,80231.65,0.0,-0.99729,0.0,0.41025]
[1778281765810,47.31,80231.65,0.0,-0.99729,0.0,0.41025]
[1778281766026,47.31,80231.65,0.0,-0.99729,0.0,0.41025]
[1778281766060,47.31,80231.65,0.0,-0.99729,0.0,0.41025]
[1778281765909,47.31,80232.74,0.0,-0.99729,0.0,0.41079]
[1778281767446,47.31,80234.94,0.0,-0.99728,0.0,0.41189]
[1778281773488,47.31,80234.66,0.0,-0.99728,0.0,0.41083]
[1778281775060,47.31,80234.66,0.0,-0.99728,0.0,0.41083]
[1778281775310,47.31,80234.67,0.0,-0.99728,0.0,0.41083]
[1778281775362,47.31,80234.67,0.0,-0.99728,0.0,0.41083]
[1778281775561,47.31,80234.67,0.0,-0.99728,0.0,0.41083]
[1778281775571,47.31,80234.86,0.0,-0.99728,0.0,0.41093]
[1778281781544,47.31,80234.82,0.0,-0.99728,0.0,0.41091]
[1778281786575,47.31,80234.74,0.0,-0.99728,0.0,0.41087]
[1778281786812,47.31,80234.74,0.0,-0.99728,0.0,0.41087]
[1778281786883,47.31,80234.74,0.0,-0.99728,0.0,0.41087]
[1778281787062,47.31,80234.74,0.0,-0.99728,0.0,0.41087]
[1778281786984,47.31,80235.21,0.0,-0.99728,0.0,0.4111]
[1778281792621,47.31,80236.08,0.0,-0.99728,0.0,0.41153]
[1778281798663,47.31,80236.22,0.0,-0.99728,0.0,0.4116]
[1778281803699,47.31,80235.5,0.0,-0.99728,0.0,0.41125]
[1778281806264,47.31,80235.46,0.0,-0.99728,0.0,0.41123]
[1778281806309,47.31,80235.46,0.0,-0.99728,0.0,0.41123]
[1778281806557,47.31,80235.46,0.0,-0.99728,0.0,0.41123]
[1778281806810,47.31,80235.46,0.0,-0.99728,0.0,0.41123]
[1778281806839,47.31,80235.44,0.0,-0.99728,0.0,0.41122]
[1778281819810,47.31,80235.76,0.0,-0.99728,0.0,0.41138]
[1778281825852,47.31,80235.76,0.0,-0.99728,0.0,0.41138]
[1778281830888,47.31,80235.13,0.0,-0.99728,0.0,0.41106]
[1778281835923,47.31,80234.62,0.0,-0.99729,0.0,0.40989]
[1778281838649,47.31,80233.68,0.0,-0.99729,0.0,0.40942]
[1778281838810,47.31,80233.68,0.0,-0.99729,0.0,0.40942]
[1778281838944,47.31,80232.91,0.0,-0.9973,0.0,0.40904]
[1778281839216,47.31,80232.91,0.0,-0.9973,0.0,0.40904]
[1778281839310,47.31,80232.91,0.0,-0.9973,0.0,0.40904]
[1778281845993,47.31,80231.98,0.0,-0.9973,0.0,0.40858]
[1778281849171,47.31,80232.32,0.0,-0.9973,0.0,0.40875]
[1778281849310,47.31,80232.32,0.0,-0.9973,0.0,0.40875]
[1778281849693,47.31,80232.32,0.0,-0.9973,0.0,0.40875]
[1778281849810,47.31,80232.32,0.0,-0.9973,0.0,0.40875]
[1778281850026,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281855061,47.31,80232.9,0.0,-0.9973,0.0,0.40904]
[1778281860096,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281861243,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281861309,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281861646,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281861810,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281861910,47.31,80232.31,0.0,-0.9973,0.0,0.40875]
[1778281866891,47.31,80232.69,0.0,-0.9973,0.0,0.40893]
[1778281867062,47.31,80232.69,0.0,-0.9973,0.0,0.40893]
[1778281867145,47.31,80231.66,0.0,-0.9973,0.0,0.40843]
[1778281867504,47.31,80231.66,0.0,-0.9973,0.0,0.40843]
[1778281867559,47.31,80231.66,0.0,-0.9973,0.0,0.40843]
[1778281880236,47.31,80232.77,0.0,-0.9973,0.0,0.40897]
[1778281885271,47.31,80232.5,0.0,-0.9973,0.0,0.40884]
[1778281887746,47.31,80232.56,0.0,-0.9973,0.0,0.40887]
[1778281887810,47.31,80232.56,0.0,-0.9973,0.0,0.40887]
[1778281887879,47.31,80232.52,0.0,-0.9973,0.0,0.40885]
[1778281888371,47.31,80232.52,0.0,-0.9973,0.0,0.40885]
[1778281888560,47.31,80232.52,0.0,-0.9973,0.0,0.40885]
[1778281891313,47.31,80233.11,0.0,-0.9973,0.0,0.40823]
[1778281898362,47.31,80234.57,0.0,-0.9973,0.0,0.40895]
[1778281901839,47.31,80234.18,0.0,-0.9973,0.0,0.40876]
[1778281902059,47.31,80234.18,0.0,-0.9973,0.0,0.40876]
[1778281902146,47.31,80235.37,0.0,-0.99729,0.0,0.40935]
[1778281902458,47.31,80235.37,0.0,-0.99729,0.0,0.40935]
[1778281902558,47.31,80235.37,0.0,-0.99729,0.0,0.40935]
[1778281908432,47.31,80235.37,0.0,-0.99729,0.0,0.40935]
[1778281913467,47.31,80235.94,0.0,-0.99729,0.0,0.40963]
[1778281919157,47.31,80235.94,0.0,-0.99729,0.0,0.40963]
[1778281919309,47.31,80234.73,0.0,-0.9973,0.0,0.40903]
[1778281919569,47.31,80234.73,0.0,-0.9973,0.0,0.40903]
[1778281919810,47.31,80234.73,0.0,-0.9973,0.0,0.40903]
[1778281919854,47.31,80234.9,0.0,-0.9973,0.0,0.40911]
[1778281934614,47.31,80235.24,0.0,-0.99729,0.0,0.40928]
[1778281938591,47.31,80235.5,0.0,-0.99729,0.0,0.40941]
[1778281938809,47.31,80235.5,0.0,-0.99729,0.0,0.40941]
[1778281939025,47.31,80235.5,0.0,-0.99729,0.0,0.40941]
[1778281939061,47.31,80235.5,0.0,-0.99729,0.0,0.40941]
[1778281939120,47.31,80235.51,0.0,-0.99729,0.0,0.40941]
[1778281939649,47.31,80239.92,0.0,-0.99728,0.0,0.4116]
[1778281940656,47.31,80243.36,0.0,-0.99726,0.0,0.41332]
[1778281941663,47.31,80245.75,0.0,-0.99726,0.0,0.41451]
[1778281950726,47.31,80246.42,0.0,-0.99725,0.0,0.41485]
[1778281953116,47.31,80246.42,0.0,-0.99725,0.0,0.41485]
[1778281953125,47.31,80246.38,0.0,-0.99726,0.0,0.4139]
[1778281953311,47.31,80246.38,0.0,-0.99726,0.0,0.4139]
[1778281953649,47.31,80246.38,0.0,-0.99726,0.0,0.4139]
[1778281953815,47.31,80246.38,0.0,-0.99726,0.0,0.4139]
[1778281953916,47.31,80246.38,0.0,-0.99726,0.0,0.4139]
[1778281963817,47.31,80246.31,0.0,-0.99726,0.0,0.41387]
[1778281970722,47.31,80245.86,0.0,-0.99726,0.0,0.41364]
[1778281970809,47.31,80245.86,0.0,-0.99726,0.0,0.41364]
[1778281973008,47.31,80245.86,0.0,-0.99726,0.0,0.41364]
[1778281973058,47.31,80245.86,0.0,-0.99726,0.0,0.41364]
[1778281973101,47.31,80245.86,0.0,-0.99726,0.0,0.41364]
[1778281978922,47.31,80245.84,0.0,-0.99726,0.0,0.41363]
[1778281984012,47.31,80246.71,0.0,-0.99726,0.0,0.41407]
[1778281984065,47.31,80246.71,0.0,-0.99726,0.0,0.41407]
[1778281989999,47.31,80246.97,0.0,-0.99726,0.0,0.4142]
[1778281991438,47.31,80246.72,0.0,-0.99726,0.0,0.41407]
[1778281991558,47.31,80246.72,0.0,-0.99726,0.0,0.41407]
[1778281992247,47.31,80246.72,0.0,-0.99726,0.0,0.41407]
[1778281992310,47.31,80246.72,0.0,-0.99726,0.0,0.41407]
[1778281992273,47.31,80246.84,0.0,-0.99726,0.0,0.41413]
[1778281996220,47.31,80246.36,0.0,-0.99726,0.0,0.41389]
[1778281996313,47.31,80246.36,0.0,-0.99726,0.0,0.41389]
[1778282000152,47.31,80245.43,0.0,-0.99726,0.0,0.41343]
[1778282000308,47.31,80245.43,0.0,-0.99726,0.0,0.41343]
[1778282000220,47.31,80244.56,0.0,-0.99727,0.0,0.41299]
[1778282001078,47.31,80243.73,0.0,-0.99727,0.0,0.41258]
[1778282002183,47.31,80243.73,0.0,-0.99727,0.0,0.41258]
[1778282002308,47.31,80243.73,0.0,-0.99727,0.0,0.41258]
[1778282006344,47.31,80242.28,0.0,-0.99727,0.0,0.41186]
[1778282015176,47.31,80241.32,0.0,-0.99728,0.0,0.41046]
[1778282019326,47.31,80241.32,0.0,-0.99728,0.0,0.41046]
[1778282019558,47.31,80240.73,0.0,-0.99729,0.0,0.41017]
[1778282020039,47.31,80240.73,0.0,-0.99729,0.0,0.41017]
[1778282020062,47.31,80240.73,0.0,-0.99729,0.0,0.41017]
[1778282020211,47.31,80241.2,0.0,-0.99728,0.0,0.4104]
[1778282025246,47.31,80241.17,0.0,-0.99728,0.0,0.41038]
[1778282030281,47.31,80240.17,0.0,-0.99729,0.0,0.40989]
[1778282035316,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282035677,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282035808,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282036268,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282036310,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282036309,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282037334,47.31,80240.27,0.0,-0.99729,0.0,0.40994]
[1778282037364,47.31,80237.38,0.0,-0.9973,0.0,0.40851]
[1778282038337,47.31,80232.79,0.0,-0.99731,0.0,0.40624]
[1778282041062,47.31,80232.46,0.0,-0.99732,0.0,0.40608]
[1778282041358,47.31,80232.18,0.0,-0.99732,0.0,0.40594]
[1778282047400,47.31,80231.92,0.0,-0.99732,0.0,0.40581]
[1778282052677,47.31,80231.81,0.0,-0.99732,0.0,0.40576]
[1778282052810,47.31,80231.81,0.0,-0.99732,0.0,0.40576]
[1778282053210,47.31,80231.77,0.0,-0.99732,0.0,0.40574]
[1778282054900,47.31,80231.77,0.0,-0.99732,0.0,0.40574]
[1778282055059,47.31,80231.77,0.0,-0.99732,0.0,0.40574]
[1778282064520,47.31,80232.51,0.0,-0.99732,0.0,0.4061]
[1778282065481,47.31,80232.51,0.0,-0.99732,0.0,0.4061]
[1778282067992,47.31,80233.09,0.0,-0.99731,0.0,0.40639]
[1778282068065,47.31,80233.09,0.0,-0.99731,0.0,0.40639]
[1778282073583,47.31,80231.94,0.0,-0.99732,0.0,0.40491]
[1778282075024,47.31,80231.94,0.0,-0.99732,0.0,0.40491]
[1778282075062,47.31,80231.94,0.0,-0.99732,0.0,0.40491]
[1778282075124,47.31,80230.4,0.0,-0.99733,0.0,0.40416]
[1778282078619,47.31,80229.12,0.0,-0.99733,0.0,0.40353]
[1778282080634,47.31,80227.9,0.0,-0.99734,0.0,0.40293]
[1778282082115,47.31,80227.9,0.0,-0.99734,0.0,0.40293]
[1778282082310,47.31,80227.9,0.0,-0.99734,0.0,0.40293]
[1778282082648,47.31,80224.01,0.0,-0.99735,0.0,0.40104]
[1778282083655,47.31,80222.32,0.0,-0.99736,0.0,0.40021]
[1778282086694,47.31,80218.24,0.0,-0.99737,0.0,0.39824]
[1778282088101,47.31,80218.24,0.0,-0.99737,0.0,0.39824]
[1778282088310,47.31,80218.24,0.0,-0.99737,0.0,0.39824]
[1778282092736,47.31,80214.51,0.0,-0.99739,0.0,0.39643]
[1778282093806,47.31,80214.51,0.0,-0.99739,0.0,0.39643]
[1778282094059,47.31,80214.51,0.0,-0.99739,0.0,0.39643]
[1778282094076,47.31,80211.65,0.0,-0.99739,0.0,0.39506]
[1778282099785,47.31,80211.52,0.0,-0.9974,0.0,0.395]
[1778282104820,47.31,80211.23,0.0,-0.9974,0.0,0.39486]
[1778282109073,47.31,80211.13,0.0,-0.9974,0.0,0.39481]
[1778282109310,47.31,80211.13,0.0,-0.9974,0.0,0.39481]
[1778282117911,47.31,80209.55,0.0,-0.9974,0.0,0.39405]
[1778282118918,47.31,80199.32,0.0,-0.99744,0.0,0.38917]
[1778282119787,47.31,80199.32,0.0,-0.99744,0.0,0.38917]
[1778282119809,47.31,80199.32,0.0,-0.99744,0.0,0.38917]
[1778282119925,47.31,80197.51,0.0,-0.99744,0.0,0.38831]
[1778282124950,47.31,80196.68,0.0,-0.99745,0.0,0.38792]
[1778282125059,47.31,80196.68,0.0,-0.99745,0.0,0.38792]
[1778282134023,47.31,80196.09,0.0,-0.99745,0.0,0.38676]
[1778282139058,47.31,80196.23,0.0,-0.99745,0.0,0.38683]
[1778282141631,47.31,80196.2,0.0,-0.99745,0.0,0.38681]
[1778282141808,47.31,80196.2,0.0,-0.99745,0.0,0.38681]
[1778282142077,47.31,80196.2,0.0,-0.99745,0.0,0.38681]
[1778282142309,47.31,80196.2,0.0,-0.99745,0.0,0.38681]
[1778282142402,47.31,80196.55,0.0,-0.99745,0.0,0.38698]
[1778282144093,47.31,80186.44,0.0,-0.99749,0.0,0.38223]
[1778282145100,47.31,80176.43,0.0,-0.99752,0.0,0.37758]
[1778282146107,47.31,80176.68,0.0,-0.99752,0.0,0.37769]
[1778282147328,47.31,80176.68,0.0,-0.99752,0.0,0.37769]
[1778282147538,47.31,80176.09,0.0,-0.99752,0.0,0.37742]
[1778282148121,47.31,80175.87,0.0,-0.99752,0.0,0.37732]
[1778282153156,47.31,80162.97,0.0,-0.99756,0.0,0.3714]
[1778282154163,47.31,80152.3,0.0,-0.9976,0.0,0.36657]
[1778282155170,47.31,80152.09,0.0,-0.9976,0.0,0.36647]
[1778282157137,47.31,80151.49,0.0,-0.9976,0.0,0.3662]
[1778282157351,47.31,80151.49,0.0,-0.9976,0.0,0.3662]
[1778282161980,47.31,80150.51,0.0,-0.99761,0.0,0.36576]
[1778282162066,47.31,80150.51,0.0,-0.99761,0.0,0.36576]
[1778282162219,47.31,80153.37,0.0,-0.9976,0.0,0.36705]
[1778282165051,47.31,80154.66,0.0,-0.99759,0.0,0.36763]
[1778282165309,47.31,80154.66,0.0,-0.99759,0.0,0.36763]
[1778282172289,47.31,80154.21,0.0,-0.99759,0.0,0.36743]
[1778282175310,47.31,80158.78,0.0,-0.99758,0.0,0.3695]
[1778282176473,47.31,80158.78,0.0,-0.99758,0.0,0.3695]
[1778282176558,47.31,80160.87,0.0,-0.99757,0.0,0.37045]
[1778282179167,47.31,80163.44,0.0,-0.99756,0.0,0.37162]
[1778282179308,47.31,80163.44,0.0,-0.99756,0.0,0.37162]
[1778282182362,47.31,80167.37,0.0,-0.99755,0.0,0.37341]
[1778282182596,47.31,80167.37,0.0,-0.99755,0.0,0.37341]
[1778282182809,47.31,80167.37,0.0,-0.99755,0.0,0.37341]
[1778282183369,47.31,80167.74,0.0,-0.99755,0.0,0.37358]
[1778282189411,47.31,80166.97,0.0,-0.99755,0.0,0.37323]
[1778282190418,47.31,80164.36,0.0,-0.99756,0.0,0.37204]
[1778282190786,47.31,80164.36,0.0,-0.99756,0.0,0.37204]
[1778282190810,47.31,80164.36,0.0,-0.99756,0.0,0.37204]
[1778282191425,47.31,80164.92,0.0,-0.99756,0.0,0.37144]
[1778282196461,47.31,80164.75,0.0,-0.99756,0.0,0.37136]
[1778282198475,47.31,80167.21,0.0,-0.99756,0.0,0.37248]
[1778282199860,47.31,80167.62,0.0,-0.99755,0.0,0.37267]
[1778282200062,47.31,80167.62,0.0,-0.99755,0.0,0.37267]
[1778282202438,47.31,80168.13,0.0,-0.99755,0.0,0.3729]
[1778282202507,47.31,80168.52,0.0,-0.99755,0.0,0.37308]
[1778282202559,47.31,80168.52,0.0,-0.99755,0.0,0.37308]
[1778282205897,47.31,80170.43,0.0,-0.99755,0.0,0.37396]
[1778282206060,47.31,80170.43,0.0,-0.99755,0.0,0.37396]
[1778282207542,47.31,80175.3,0.0,-0.99753,0.0,0.3762]
[1778282210641,47.31,80175.7,0.0,-0.99753,0.0,0.37638]
[1778282210810,47.31,80175.7,0.0,-0.99753,0.0,0.37638]
[1778282212092,47.31,80174.45,0.0,-0.99753,0.0,0.3758]
[1778282212314,47.31,80174.45,0.0,-0.99753,0.0,0.3758]
[1778282212408,47.31,80174.53,0.0,-0.99753,0.0,0.37584]
[1778282217613,47.31,80174.97,0.0,-0.99753,0.0,0.37604]
[1778282222648,47.31,80174.06,0.0,-0.99753,0.0,0.37562]
[1778282223888,47.31,80174.06,0.0,-0.99753,0.0,0.37562]
[1778282224059,47.31,80174.06,0.0,-0.99753,0.0,0.37562]
[1778282229697,47.31,80174.9,0.0,-0.99753,0.0,0.37601]
[1778282231098,47.31,80174.9,0.0,-0.99753,0.0,0.37601]
[1778282231311,47.31,80174.9,0.0,-0.99753,0.0,0.37601]
[1778282231343,47.31,80178.43,0.0,-0.99752,0.0,0.37764]
[1778282232718,47.31,80182.52,0.0,-0.99751,0.0,0.37954]
[1778282234794,47.31,80183.71,0.0,-0.9975,0.0,0.38009]
[1778282234810,47.31,80183.71,0.0,-0.9975,0.0,0.38009]
[1778282234840,47.31,80184.17,0.0,-0.9975,0.0,0.3803]
[1778282236223,47.31,80184.17,0.0,-0.9975,0.0,0.3803]
[1778282236309,47.31,80184.17,0.0,-0.9975,0.0,0.3803]
[1778282237754,47.31,80190.05,0.0,-0.99748,0.0,0.38305]
[1778282239767,47.31,80192.49,0.0,-0.99747,0.0,0.38419]
[1778282241781,47.31,80198.49,0.0,-0.99745,0.0,0.38701]
[1778282244421,47.31,80198.51,0.0,-0.99745,0.0,0.38702]
[1778282244558,47.31,80198.51,0.0,-0.99745,0.0,0.38702]
[1778282244522,47.31,80198.51,0.0,-0.99745,0.0,0.38702]
[1778282247823,47.31,80201.4,0.0,-0.99744,0.0,0.38839]
[1778282253066,47.31,80201.71,0.0,-0.99745,0.0,0.38766]
[1778282254729,47.31,80204.55,0.0,-0.99744,0.0,0.389]
[1778282254811,47.31,80204.55,0.0,-0.99744,0.0,0.389]
[1778282254872,47.31,80205.45,0.0,-0.99743,0.0,0.38943]
[1778282256886,47.31,80208.78,0.0,-0.99742,0.0,0.39101]
[1778282257893,47.31,80211.36,0.0,-0.99741,0.0,0.39224]
[1778282259594,47.31,80211.36,0.0,-0.99741,0.0,0.39224]
[1778282259811,47.31,80212.71,0.0,-0.99741,0.0,0.39289]
[1778282266157,47.31,80215.74,0.0,-0.9974,0.0,0.39434]
[1778282266222,47.31,80215.74,0.0,-0.9974,0.0,0.39434]
[1778282266317,47.31,80215.74,0.0,-0.9974,0.0,0.39434]
[1778282266323,47.31,80215.86,0.0,-0.9974,0.0,0.3944]
[1778282269977,47.31,80218.61,0.0,-0.99739,0.0,0.39572]
[1778282272897,47.31,80218.95,0.0,-0.99739,0.0,0.39589]
[1778282272948,47.31,80218.95,0.0,-0.99739,0.0,0.39589]
[1778282273059,47.31,80218.95,0.0,-0.99739,0.0,0.39589]
[1778282273130,47.31,80218.98,0.0,-0.99739,0.0,0.3959]
[1778282276019,47.31,80222.53,0.0,-0.99737,0.0,0.39761]
[1778282281054,47.31,80223.25,0.0,-0.99737,0.0,0.39796]
[1778282286089,47.31,80222.88,0.0,-0.99737,0.0,0.39778]
[1778282291124,47.31,80222.99,0.0,-0.99737,0.0,0.39784]
[1778282293386,47.31,80222.92,0.0,-0.99737,0.0,0.3978]
[1778282293523,47.31,80222.92,0.0,-0.99737,0.0,0.3978]
[1778282293560,47.31,80222.92,0.0,-0.99737,0.0,0.3978]
[1778282293625,47.31,80222.78,0.0,-0.99737,0.0,0.39773]
[1778282299180,47.31,80226.08,0.0,-0.99736,0.0,0.39933]
[1778282300989,47.31,80226.63,0.0,-0.99736,0.0,0.3996]
[1778282301064,47.31,80226.63,0.0,-0.99736,0.0,0.3996]
[1778282301068,47.31,80226.63,0.0,-0.99736,0.0,0.3996]
[1778282301309,47.31,80226.63,0.0,-0.99736,0.0,0.3996]
[1778282301410,47.31,80226.7,0.0,-0.99736,0.0,0.39963]
[1778282302201,47.31,80229.69,0.0,-0.99735,0.0,0.40109]
[1778282305222,47.31,80225.86,0.0,-0.99736,0.0,0.39923]
[1778282308706,47.31,80226.4,0.0,-0.99736,0.0,0.39949]
[1778282308811,47.31,80226.65,0.0,-0.99736,0.0,0.39961]
[1778282311265,47.31,80222.44,0.0,-0.99738,0.0,0.39667]
[1778282313596,47.31,80222.16,0.0,-0.99738,0.0,0.39654]
[1778282313695,47.31,80222.16,0.0,-0.99738,0.0,0.39654]
[1778282313810,47.31,80222.49,0.0,-0.99738,0.0,0.3967]
[1778282314286,47.31,80223.43,0.0,-0.99738,0.0,0.39715]
[1778282320328,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282320993,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282321063,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282321215,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282321311,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282321316,47.31,80225.56,0.0,-0.99737,0.0,0.39818]
[1778282326370,47.31,80225.91,0.0,-0.99737,0.0,0.39835]
[1778282327711,47.31,80225.91,0.0,-0.99737,0.0,0.39835]
[1778282327816,47.31,80225.91,0.0,-0.99737,0.0,0.39835]
[1778282331873,47.31,80224.68,0.0,-0.99737,0.0,0.39775]
[1778282332058,47.31,80224.68,0.0,-0.99737,0.0,0.39775]
[1778282332412,47.31,80225.09,0.0,-0.99737,0.0,0.39795]
[1778282336409,47.31,80225.42,0.0,-0.99737,0.0,0.39811]
[1778282336565,47.31,80225.42,0.0,-0.99737,0.0,0.39811]
[1778282342482,47.31,80225.38,0.0,-0.99737,0.0,0.39809]
[1778282351252,47.31,80225.17,0.0,-0.99737,0.0,0.39799]
[1778282351309,47.31,80225.17,0.0,-0.99737,0.0,0.39799]
[1778282351386,47.31,80225.17,0.0,-0.99737,0.0,0.39799]
[1778282351561,47.31,80225.17,0.0,-0.99737,0.0,0.39799]
[1778282351613,47.31,80225.17,0.0,-0.99737,0.0,0.39799]
[1778282357590,47.31,80227.18,0.0,-0.99736,0.0,0.39897]
[1778282358597,47.31,80231.6,0.0,-0.99735,0.0,0.40111]
[1778282360827,47.31,80232.02,0.0,-0.99735,0.0,0.40132]
[1778282361061,47.31,80232.02,0.0,-0.99735,0.0,0.40132]
[1778282370682,47.31,80231.43,0.0,-0.99735,0.0,0.40103]
[1778282372696,47.31,80232.25,0.0,-0.99735,0.0,0.40053]
[1778282374595,47.31,80232.25,0.0,-0.99735,0.0,0.40053]
[1778282374714,47.31,80232.25,0.0,-0.99735,0.0,0.40053]
[1778282374810,47.31,80231.97,0.0,-0.99735,0.0,0.40039]
[1778282375717,47.31,80232.02,0.0,-0.99735,0.0,0.40041]
[1778282388808,47.31,80232.12,0.0,-0.99735,0.0,0.40046]
[1778282393843,47.31,80233.45,0.0,-0.99735,0.0,0.40111]
[1778282395756,47.31,80233.45,0.0,-0.99735,0.0,0.40111]
[1778282395810,47.31,80233.01,0.0,-0.99735,0.0,0.4009]
[1778282396096,47.31,80233.01,0.0,-0.99735,0.0,0.4009]
[1778282396309,47.31,80233.01,0.0,-0.99735,0.0,0.4009]
[1778282396410,47.31,80234.09,0.0,-0.99735,0.0,0.40142]
[1778282400558,47.31,80233.58,0.0,-0.99735,0.0,0.40117]
[1778282400810,47.31,80232.55,0.0,-0.99735,0.0,0.40067]
[1778282406934,47.31,80233.35,0.0,-0.99735,0.0,0.40106]
[1778282410962,47.31,80235.92,0.0,-0.99734,0.0,0.40232]
[1778282411969,47.31,80238.98,0.0,-0.99733,0.0,0.40381]
[1778282413098,47.31,80238.98,0.0,-0.99733,0.0,0.40381]
[1778282413286,47.31,80238.98,0.0,-0.99733,0.0,0.40381]
[1778282413309,47.31,80238.98,0.0,-0.99733,0.0,0.40381]
[1778282413321,47.31,80238.88,0.0,-0.99733,0.0,0.40376]
[1778282418211,47.31,80239.48,0.0,-0.99733,0.0,0.40406]
[1778282418309,47.31,80239.48,0.0,-0.99733,0.0,0.40406]
[1778282418466,47.31,80239.48,0.0,-0.99733,0.0,0.40406]
[1778282418562,47.31,80239.48,0.0,-0.99733,0.0,0.40406]
[1778282418567,47.31,80239.48,0.0,-0.99733,0.0,0.40406]
[1778282426067,47.31,80240.43,0.0,-0.99732,0.0,0.40452]
[1778282431103,47.31,80240.67,0.0,-0.99733,0.0,0.40373]
[1778282442180,47.31,80240.9,0.0,-0.99733,0.0,0.40384]
[1778282442880,47.31,80240.9,0.0,-0.99733,0.0,0.40384]
[1778282443061,47.31,80240.9,0.0,-0.99733,0.0,0.40384]
[1778282450236,47.31,80240.87,0.0,-0.99733,0.0,0.40383]
[1778282452250,47.31,80244.92,0.0,-0.99731,0.0,0.40582]
[1778282454401,47.31,80246.39,0.0,-0.99731,0.0,0.40654]
[1778282454560,47.31,80246.39,0.0,-0.99731,0.0,0.40654]
[1778282454889,47.31,80245.13,0.0,-0.99731,0.0,0.40592]
[1778282455059,47.31,80245.13,0.0,-0.99731,0.0,0.40592]
[1778282455272,47.31,80245.38,0.0,-0.99731,0.0,0.40605]
[1778282463328,47.31,80245.34,0.0,-0.99731,0.0,0.40603]
[1778282468363,47.31,80243.33,0.0,-0.99732,0.0,0.40504]
[1778282469457,47.31,80243.33,0.0,-0.99732,0.0,0.40504]
[1778282469560,47.31,80243.33,0.0,-0.99732,0.0,0.40504]
[1778282481454,47.31,80241.49,0.0,-0.99733,0.0,0.40413]
[1778282484475,47.31,80237.82,0.0,-0.99734,0.0,0.40234]
[1778282485482,47.31,80230.92,0.0,-0.99736,0.0,0.39898]
[1778282486489,47.31,80223.84,0.0,-0.99739,0.0,0.39555]
[1778282488045,47.31,80223.94,0.0,-0.99739,0.0,0.3956]
[1778282488060,47.31,80223.94,0.0,-0.99739,0.0,0.3956]
[1778282488438,47.31,80223.94,0.0,-0.99739,0.0,0.3956]
[1778282488559,47.31,80223.94,0.0,-0.99739,0.0,0.3956]
[1778282488652,47.31,80223.44,0.0,-0.99739,0.0,0.39536]
[1778282495712,47.31,80223.75,0.0,-0.99739,0.0,0.39461]
[1778282495810,47.31,80223.75,0.0,-0.99739,0.0,0.39461]
[1778282502602,47.31,80223.79,0.0,-0.99739,0.0,0.39463]
[1778282505778,47.31,80224.27,0.0,-0.99739,0.0,0.39486]
[1778282505812,47.31,80224.27,0.0,-0.99739,0.0,0.39486]
[1778282506003,47.31,80224.27,0.0,-0.99739,0.0,0.39486]
[1778282506070,47.31,80224.27,0.0,-0.99739,0.0,0.39486]
[1778282509653,47.31,80224.28,0.0,-0.99739,0.0,0.39487]
[1778282514691,47.31,80224.44,0.0,-0.99739,0.0,0.39495]
[1778282520718,47.31,80223.88,0.0,-0.99739,0.0,0.39468]
[1778282520810,47.31,80223.88,0.0,-0.99739,0.0,0.39468]
[1778282524761,47.31,80217.88,0.0,-0.99741,0.0,0.3918]
[1778282525768,47.31,80212.99,0.0,-0.99743,0.0,0.38947]
[1778282527105,47.31,80211.85,0.0,-0.99743,0.0,0.38893]
[1778282527310,47.31,80211.85,0.0,-0.99743,0.0,0.38893]
[1778282527392,47.31,80211.85,0.0,-0.99743,0.0,0.38893]
[1778282527559,47.31,80211.85,0.0,-0.99743,0.0,0.38893]
[1778282527782,47.31,80212.41,0.0,-0.99743,0.0,0.38919]
[1778282532817,47.31,80213.09,0.0,-0.99743,0.0,0.38952]
[1778282534317,47.31,80213.09,0.0,-0.99743,0.0,0.38952]
[1778282534559,47.31,80213.09,0.0,-0.99743,0.0,0.38952]
[1778282539866,47.31,80212.97,0.0,-0.99743,0.0,0.38946]
[1778282541200,47.31,80212.72,0.0,-0.99743,0.0,0.38934]
[1778282541317,47.31,80212.72,0.0,-0.99743,0.0,0.38934]
[1778282541528,47.31,80212.72,0.0,-0.99743,0.0,0.38934]
[1778282541560,47.31,80212.72,0.0,-0.99743,0.0,0.38934]
[1778282541880,47.31,80212.01,0.0,-0.99743,0.0,0.389]
[1778282549939,47.31,80212.72,0.0,-0.99743,0.0,0.38934]
[1778282556989,47.31,80212.82,0.0,-0.99744,0.0,0.3885]
[1778282559116,47.31,80212.82,0.0,-0.99744,0.0,0.3885]
[1778282559309,47.31,80212.82,0.0,-0.99744,0.0,0.3885]
[1778282565047,47.31,80214.41,0.0,-0.99743,0.0,0.38926]
[1778282568462,47.31,80214.43,0.0,-0.99743,0.0,0.38927]
[1778282568560,47.31,80214.43,0.0,-0.99743,0.0,0.38927]
[1778282568770,47.31,80214.43,0.0,-0.99743,0.0,0.38927]
[1778282568810,47.31,80214.43,0.0,-0.99743,0.0,0.38927]
[1778282568871,47.31,80215.26,0.0,-0.99743,0.0,0.38966]
[1778282570082,47.31,80210.06,0.0,-0.99745,0.0,0.3872]
[1778282576124,47.31,80209.97,0.0,-0.99745,0.0,0.38715]
[1778282581159,47.31,80210.04,0.0,-0.99745,0.0,0.38719]
[1778282582543,47.31,80210.04,0.0,-0.99745,0.0,0.38719]
[1778282582561,47.31,80210.04,0.0,-0.99745,0.0,0.38719]
[1778282589215,47.31,80210.64,0.0,-0.99744,0.0,0.38747]
[1778282594250,47.31,80210.71,0.0,-0.99744,0.0,0.3875]
[1778282596790,47.31,80210.49,0.0,-0.99744,0.0,0.3874]
[1778282596809,47.31,80210.49,0.0,-0.99744,0.0,0.3874]
[1778282597120,47.31,80210.36,0.0,-0.99745,0.0,0.38734]
[1778282597310,47.31,80210.36,0.0,-0.99745,0.0,0.38734]
[1778282597323,47.31,80210.25,0.0,-0.99745,0.0,0.38729]
[1778282603313,47.31,80210.11,0.0,-0.99745,0.0,0.38722]
[1778282608348,47.31,80210.28,0.0,-0.99745,0.0,0.3873]
[1778282613100,47.31,80209.68,0.0,-0.99745,0.0,0.38613]
[1778282613309,47.31,80209.68,0.0,-0.99745,0.0,0.38613]
[1778282618419,47.31,80209.75,0.0,-0.99745,0.0,0.38617]
[1778282623454,47.31,80209.52,0.0,-0.99745,0.0,0.38606]
[1778282628489,47.31,80209.29,0.0,-0.99745,0.0,0.38595]
[1778282633524,47.31,80209.0,0.0,-0.99746,0.0,0.38581]
[1778282634953,47.31,80209.0,0.0,-0.99746,0.0,0.38581]
[1778282635061,47.31,80208.98,0.0,-0.99746,0.0,0.3858]
[1778282635522,47.31,80208.98,0.0,-0.99746,0.0,0.3858]
[1778282635561,47.31,80208.98,0.0,-0.99746,0.0,0.3858]
[1778282635566,47.31,80208.98,0.0,-0.99746,0.0,0.3858]
[1778282640573,47.31,80209.05,0.0,-0.99746,0.0,0.38584]
[1778282645341,47.31,80208.05,0.0,-0.99746,0.0,0.38537]
[1778282645559,47.31,80208.05,0.0,-0.99746,0.0,0.38537]
[1778282655679,47.31,80208.46,0.0,-0.99746,0.0,0.38556]
[1778282660717,47.31,80208.41,0.0,-0.99746,0.0,0.38554]
[1778282660811,47.31,80208.41,0.0,-0.99746,0.0,0.38554]
[1778282660818,47.31,80207.38,0.0,-0.99746,0.0,0.38505]
[1778282661222,47.31,80207.38,0.0,-0.99746,0.0,0.38505]
[1778282661312,47.31,80207.38,0.0,-0.99746,0.0,0.38505]
[1778282667763,47.31,80208.46,0.0,-0.99746,0.0,0.38556]
[1778282672798,47.31,80203.42,0.0,-0.99748,0.0,0.38231]
[1778282673438,47.31,80203.42,0.0,-0.99748,0.0,0.38231]
[1778282673559,47.31,80203.42,0.0,-0.99748,0.0,0.38231]
[1778282674398,47.31,80202.23,0.0,-0.99748,0.0,0.38176]
[1778282674559,47.31,80202.23,0.0,-0.99748,0.0,0.38176]
[1778282674812,47.31,80203.15,0.0,-0.99748,0.0,0.38219]
[1778282680855,47.31,80202.8,0.0,-0.99748,0.0,0.38202]
[1778282682899,47.31,80202.8,0.0,-0.99748,0.0,0.38202]
[1778282683061,47.31,80202.8,0.0,-0.99748,0.0,0.38202]
[1778282689865,47.31,80202.05,0.0,-0.99748,0.0,0.38167]
[1778282691582,47.31,80200.69,0.0,-0.99749,0.0,0.38104]
[1778282691809,47.31,80200.69,0.0,-0.99749,0.0,0.38104]
[1778282692144,47.31,80200.69,0.0,-0.99749,0.0,0.38104]
[1778282692335,47.31,80200.69,0.0,-0.99749,0.0,0.38104]
[1778282692939,47.31,80199.43,0.0,-0.99749,0.0,0.38045]
[1778282693946,47.31,80195.13,0.0,-0.99751,0.0,0.37845]
[1778282694953,47.31,80187.91,0.0,-0.99753,0.0,0.37511]
[1778282695963,47.31,80187.91,0.0,-0.99753,0.0,0.37511]
[1778282696060,47.31,80187.91,0.0,-0.99753,0.0,0.37511]
[1778282696010,47.31,80186.93,0.0,-0.99754,0.0,0.37466]
[1778282702002,47.31,80184.9,0.0,-0.99754,0.0,0.37373]
[1778282706030,47.31,80187.25,0.0,-0.99753,0.0,0.37481]
[1778282707596,47.31,80186.97,0.0,-0.99754,0.0,0.37468]
[1778282707809,47.31,80186.97,0.0,-0.99754,0.0,0.37468]
[1778282708398,47.31,80186.33,0.0,-0.99754,0.0,0.37439]
[1778282708558,47.31,80186.33,0.0,-0.99754,0.0,0.37439]
[1778282710058,47.31,80186.32,0.0,-0.99754,0.0,0.37438]
[1778282715093,47.31,80186.92,0.0,-0.99754,0.0,0.37466]
[1778282720128,47.31,80187.84,0.0,-0.99753,0.0,0.37508]
[1778282722647,47.31,80188.38,0.0,-0.99753,0.0,0.37533]
[1778282722810,47.31,80188.38,0.0,-0.99753,0.0,0.37533]
[1778282724360,47.31,80190.4,0.0,-0.99752,0.0,0.37626]
[1778282724560,47.31,80190.4,0.0,-0.99752,0.0,0.37626]
[1778282724604,47.31,80194.92,0.0,-0.99751,0.0,0.37835]
[1778282726387,47.31,80195.09,0.0,-0.99751,0.0,0.37843]
[1778282726558,47.31,80195.09,0.0,-0.99751,0.0,0.37843]
[1778282731205,47.31,80198.49,0.0,-0.9975,0.0,0.37914]
[1778282734226,47.31,80202.97,0.0,-0.99749,0.0,0.38123]
[1778282735233,47.31,80206.18,0.0,-0.99748,0.0,0.38273]
[1778282736425,47.31,80206.18,0.0,-0.99748,0.0,0.38273]
[1778282736559,47.31,80206.18,0.0,-0.99748,0.0,0.38273]
[1778282737489,47.31,80206.2,0.0,-0.99748,0.0,0.38274]
[1778282737560,47.31,80206.2,0.0,-0.99748,0.0,0.38274]
[1778282737573,47.31,80206.27,0.0,-0.99748,0.0,0.38277]
[1778282743289,47.31,80206.68,0.0,-0.99748,0.0,0.38297]
[1778282748324,47.31,80206.3,0.0,-0.99748,0.0,0.38279]
[1778282752167,47.31,80206.68,0.0,-0.99748,0.0,0.38297]
[1778282752311,47.31,80206.68,0.0,-0.99748,0.0,0.38297]
[1778282757387,47.31,80205.87,0.0,-0.99748,0.0,0.38259]
[1778282762423,47.31,80205.95,0.0,-0.99748,0.0,0.38262]
[1778282769394,47.31,80206.61,0.0,-0.99748,0.0,0.38293]
[1778282769558,47.31,80206.61,0.0,-0.99748,0.0,0.38293]
[1778282769792,47.31,80206.61,0.0,-0.99748,0.0,0.38293]
[1778282769809,47.31,80206.61,0.0,-0.99748,0.0,0.38293]
[1778282769890,47.31,80206.56,0.0,-0.99748,0.0,0.38291]
[1778282777961,47.31,80206.58,0.0,-0.99748,0.0,0.38292]
[1778282778059,47.31,80206.58,0.0,-0.99748,0.0,0.38292]
[1778282778062,47.31,80203.57,0.0,-0.99749,0.0,0.38151]
[1778282783570,47.31,80201.98,0.0,-0.99749,0.0,0.38077]
[1778282784935,47.31,80201.98,0.0,-0.99749,0.0,0.38077]
[1778282785061,47.31,80201.98,0.0,-0.99749,0.0,0.38077]
[1778282785510,47.31,80201.63,0.0,-0.99749,0.0,0.3806]
[1778282785561,47.31,80201.63,0.0,-0.99749,0.0,0.3806]
[1778282787598,47.31,80201.67,0.0,-0.99749,0.0,0.38062]
[1778282794648,47.31,80200.3,0.0,-0.9975,0.0,0.37911]
[1778282795884,47.31,80200.3,0.0,-0.9975,0.0,0.37911]
[1778282796059,47.31,80200.3,0.0,-0.9975,0.0,0.37911]
[1778282803712,47.31,80200.26,0.0,-0.9975,0.0,0.3791]
[1778282807934,47.31,80199.49,0.0,-0.9975,0.0,0.37874]
[1778282808063,47.31,80199.49,0.0,-0.9975,0.0,0.37874]
[1778282809097,47.31,80199.49,0.0,-0.9975,0.0,0.37874]
[1778282809162,47.31,80199.48,0.0,-0.9975,0.0,0.37873]
[1778282809311,47.31,80199.48,0.0,-0.9975,0.0,0.37873]
[1778282814789,47.31,80201.21,0.0,-0.9975,0.0,0.37954]
[1778282820176,47.31,80200.38,0.0,-0.9975,0.0,0.37915]
[1778282820308,47.31,80200.38,0.0,-0.9975,0.0,0.37915]
[1778282826569,47.31,80200.86,0.0,-0.9975,0.0,0.37937]
[1778282838957,47.31,80200.9,0.0,-0.9975,0.0,0.37939]
[1778282850041,47.31,80201.02,0.0,-0.9975,0.0,0.37945]
[1778282853749,47.31,80201.08,0.0,-0.99751,0.0,0.37861]
[1778282853810,47.31,80201.08,0.0,-0.99751,0.0,0.37861]
[1778282855048,47.31,80201.09,0.0,-0.99751,0.0,0.37861]
[1778282855062,47.31,80201.09,0.0,-0.99751,0.0,0.37861]
[1778282855149,47.31,80201.09,0.0,-0.99751,0.0,0.37861]
[1778282861118,47.31,80201.03,0.0,-0.99751,0.0,0.37858]
[1778282867160,47.31,80201.02,0.0,-0.99751,0.0,0.37858]
[1778282872195,47.31,80200.71,0.0,-0.99751,0.0,0.37844]
[1778282873651,47.31,80200.25,0.0,-0.99751,0.0,0.37822]
[1778282873809,47.31,80200.25,0.0,-0.99751,0.0,0.37822]
[1778282879245,47.31,80200.95,0.0,-0.99751,0.0,0.37855]
[1778282884283,47.31,80200.84,0.0,-0.99751,0.0,0.3785]
[1778282884528,47.31,80200.84,0.0,-0.99751,0.0,0.3785]
[1778282884559,47.31,80200.84,0.0,-0.99751,0.0,0.3785]
[1778282885810,47.31,80200.83,0.0,-0.99751,0.0,0.37849]
[1778282886060,47.31,80200.83,0.0,-0.99751,0.0,0.37849]
[1778282886157,47.31,80200.83,0.0,-0.99751,0.0,0.37849]
[1778282891332,47.31,80201.5,0.0,-0.9975,0.0,0.3788]
[1778282896219,47.31,80202.11,0.0,-0.9975,0.0,0.37909]
[1778282896308,47.31,80202.12,0.0,-0.9975,0.0,0.37909]
[1778282901346,47.31,80203.11,0.0,-0.9975,0.0,0.37955]
[1778282901572,47.31,80203.11,0.0,-0.9975,0.0,0.37955]
[1778282901628,47.31,80203.68,0.0,-0.9975,0.0,0.37982]
[1778282903269,47.31,80203.68,0.0,-0.9975,0.0,0.37982]
[1778282903310,47.31,80203.68,0.0,-0.9975,0.0,0.37982]
[1778282911132,47.31,80205.11,0.0,-0.99749,0.0,0.38048]
[1778282911307,47.31,80205.11,0.0,-0.99749,0.0,0.38048]
[1778282913011,47.31,80203.91,0.0,-0.9975,0.0,0.37905]
[1778282913065,47.31,80203.91,0.0,-0.9975,0.0,0.37905]
[1778282913165,47.31,80204.66,0.0,-0.9975,0.0,0.3794]
[1778282918521,47.31,80203.97,0.0,-0.9975,0.0,0.37908]
[1778282923556,47.31,80205.81,0.0,-0.99749,0.0,0.37994]
[1778282928591,47.31,80205.77,0.0,-0.9975,0.0,0.37992]
[1778282933636,47.31,80205.32,0.0,-0.9975,0.0,0.37971]
[1778282935065,47.31,80205.32,0.0,-0.9975,0.0,0.37971]
[1778282935997,47.31,80205.17,0.0,-0.9975,0.0,0.37964]
[1778282936059,47.31,80205.17,0.0,-0.9975,0.0,0.37964]
[1778282936160,47.31,80204.25,0.0,-0.9975,0.0,0.37921]
[1778282939058,47.31,80204.25,0.0,-0.9975,0.0,0.37921]
[1778282944713,47.31,80204.25,0.0,-0.9975,0.0,0.37921]
[1778282950755,47.31,80204.18,0.0,-0.9975,0.0,0.37918]
[1778282953506,47.31,80204.02,0.0,-0.9975,0.0,0.3791]
[1778282953571,47.31,80204.02,0.0,-0.9975,0.0,0.3791]
[1778282953776,47.31,80204.09,0.0,-0.9975,0.0,0.37914]
[1778282954926,47.31,80204.09,0.0,-0.9975,0.0,0.37914]
[1778282955061,47.31,80204.09,0.0,-0.9975,0.0,0.37914]
[1778282959652,47.31,80204.39,0.0,-0.9975,0.0,0.37928]
[1778282959808,47.31,80204.39,0.0,-0.9975,0.0,0.37928]
[1778282959819,47.31,80204.77,0.0,-0.9975,0.0,0.37945]
[1778282960717,47.31,80204.77,0.0,-0.9975,0.0,0.37945]
[1778282960812,47.31,80204.77,0.0,-0.9975,0.0,0.37945]
[1778282969889,47.31,80204.53,0.0,-0.9975,0.0,0.37934]
[1778282983987,47.31,80204.94,0.0,-0.9975,0.0,0.37866]
[1778282988668,47.31,80204.85,0.0,-0.9975,0.0,0.37862]
[1778282988810,47.31,80204.85,0.0,-0.9975,0.0,0.37862]
[1778282989022,47.31,80204.94,0.0,-0.9975,0.0,0.37866]
[1778282989973,47.31,80204.94,0.0,-0.9975,0.0,0.37866]
[1778282990060,47.31,80204.94,0.0,-0.9975,0.0,0.37866]
[1778282996075,47.31,80203.89,0.0,-0.99751,0.0,0.37817]
[1778282999096,47.31,80198.61,0.0,-0.99752,0.0,0.37573]
[1778283000103,47.31,80190.48,0.0,-0.99755,0.0,0.37199]
[1778283000796,47.31,80190.48,0.0,-0.99755,0.0,0.37199]
[1778283000809,47.31,80190.48,0.0,-0.99755,0.0,0.37199]
[1778283001110,47.31,80188.15,0.0,-0.99756,0.0,0.37093]
[1778283002117,47.31,80187.74,0.0,-0.99756,0.0,0.37074]
[1778283002655,47.31,80187.74,0.0,-0.99756,0.0,0.37074]
[1778283002809,47.31,80187.74,0.0,-0.99756,0.0,0.37074]
[1778283003124,47.31,80185.05,0.0,-0.99757,0.0,0.36952]
[1778283004131,47.31,80182.2,0.0,-0.99758,0.0,0.36822]
[1778283008040,47.31,80181.89,0.0,-0.99758,0.0,0.36808]
[1778283008066,47.31,80181.89,0.0,-0.99758,0.0,0.36808]
[1778283008159,47.31,80180.37,0.0,-0.99758,0.0,0.36739]
[1778283011181,47.31,80176.65,0.0,-0.9976,0.0,0.36571]
[1778283012347,47.31,80176.65,0.0,-0.9976,0.0,0.36571]
[1778283012559,47.31,80176.57,0.0,-0.9976,0.0,0.36568]
[1778283016218,47.31,80172.26,0.0,-0.99761,0.0,0.36374]
[1778283017225,47.31,80169.18,0.0,-0.99762,0.0,0.36236]
[1778283018166,47.31,80169.18,0.0,-0.99762,0.0,0.36236]
[1778283018310,47.31,80169.18,0.0,-0.99762,0.0,0.36236]
[1778283018411,47.31,80168.32,0.0,-0.99762,0.0,0.36197]
[1778283019346,47.31,80168.32,0.0,-0.99762,0.0,0.36197]
[1778283019558,47.31,80168.18,0.0,-0.99762,0.0,0.36191]
[1778283025377,47.31,80167.91,0.0,-0.99762,0.0,0.36179]
[1778283025560,47.31,80167.99,0.0,-0.99762,0.0,0.36183]
[1778283026238,47.31,80167.99,0.0,-0.99762,0.0,0.36183]
[1778283026312,47.31,80167.99,0.0,-0.99762,0.0,0.36183]
[1778283026391,47.31,80167.99,0.0,-0.99762,0.0,0.36183]
[1778283034344,47.31,80167.06,0.0,-0.99763,0.0,0.36057]
[1778283035351,47.31,80165.01,0.0,-0.99764,0.0,0.35966]
[1778283038509,47.31,80164.57,0.0,-0.99764,0.0,0.35946]
[1778283038570,47.31,80164.57,0.0,-0.99764,0.0,0.35946]
[1778283039886,47.31,80164.57,0.0,-0.99764,0.0,0.35946]
[1778283040065,47.31,80164.57,0.0,-0.99764,0.0,0.35946]
[1778283040127,47.31,80164.57,0.0,-0.99764,0.0,0.35946]
[1778283045421,47.31,80165.29,0.0,-0.99764,0.0,0.35978]
[1778283050310,47.31,80164.46,0.0,-0.99764,0.0,0.35941]
[1778283050456,47.31,80165.11,0.0,-0.99764,0.0,0.3597]
[1778283050560,47.31,80165.11,0.0,-0.99764,0.0,0.3597]
[1778283051778,47.31,80165.11,0.0,-0.99764,0.0,0.3597]
[1778283051810,47.31,80165.11,0.0,-0.99764,0.0,0.3597]
[1778283051879,47.31,80165.11,0.0,-0.99764,0.0,0.3597]
[1778283057651,47.31,80166.26,0.0,-0.99764,0.0,0.36022]
[1778283057811,47.31,80166.26,0.0,-0.99764,0.0,0.36022]
[1778283057911,47.31,80165.17,0.0,-0.99764,0.0,0.35973]
[1778283058650,47.31,80165.17,0.0,-0.99764,0.0,0.35973]
[1778283058809,47.31,80165.17,0.0,-0.99764,0.0,0.35973]
[1778283061533,47.31,80160.71,0.0,-0.99765,0.0,0.35775]
[1778283063963,47.31,80159.63,0.0,-0.99766,0.0,0.35727]
[1778283064063,47.31,80159.63,0.0,-0.99766,0.0,0.35727]
[1778283065745,47.31,80158.56,0.0,-0.99766,0.0,0.3568]
[1778283065809,47.31,80158.56,0.0,-0.99766,0.0,0.3568]
[1778283065841,47.31,80155.15,0.0,-0.99767,0.0,0.3553]
[1778283071611,47.31,80152.62,0.0,-0.99768,0.0,0.35419]
[1778283076580,47.31,80153.7,0.0,-0.99768,0.0,0.35466]
[1778283076811,47.31,80153.7,0.0,-0.99768,0.0,0.35466]
[1778283083695,47.31,80150.91,0.0,-0.99768,0.0,0.35344]
[1778283092319,47.31,80150.98,0.0,-0.99768,0.0,0.35347]
[1778283092341,47.31,80150.85,0.0,-0.99769,0.0,0.35259]
[1778283092560,47.31,80150.85,0.0,-0.99769,0.0,0.35259]
[1778283092849,47.31,80150.85,0.0,-0.99769,0.0,0.35259]
[1778283093062,47.31,80150.85,0.0,-0.99769,0.0,0.35259]
[1778283093161,47.31,80150.67,0.0,-0.99769,0.0,0.35251]
[1778283097393,47.31,80149.74,0.0,-0.99769,0.0,0.3521]
[1778283097410,47.31,80150.95,0.0,-0.99769,0.0,0.35263]
[1778283097561,47.31,80150.95,0.0,-0.99769,0.0,0.35263]
[1778283098440,47.31,80150.95,0.0,-0.99769,0.0,0.35263]
[1778283098562,47.31,80150.95,0.0,-0.99769,0.0,0.35263]
[1778283098800,47.31,80151.02,0.0,-0.99769,0.0,0.35266]
[1778283107419,47.31,80150.65,0.0,-0.99769,0.0,0.3525]
[1778283106856,47.31,80147.02,0.0,-0.9977,0.0,0.35092]
[1778283107558,47.31,80147.02,0.0,-0.9977,0.0,0.35092]
[1778283107863,47.31,80144.21,0.0,-0.99771,0.0,0.3497]
[1778283109211,47.31,80144.21,0.0,-0.99771,0.0,0.3497]
[1778283109314,47.31,80144.21,0.0,-0.99771,0.0,0.3497]
[1778283114912,47.31,80145.18,0.0,-0.99771,0.0,0.35012]
[1778283117402,47.31,80146.26,0.0,-0.9977,0.0,0.35059]
[1778283117411,47.31,80146.26,0.0,-0.9977,0.0,0.35059]
[1778283117559,47.31,80146.26,0.0,-0.9977,0.0,0.35059]
[1778283117933,47.31,80146.08,0.0,-0.9977,0.0,0.35051]
[1778283119102,47.31,80146.08,0.0,-0.9977,0.0,0.35051]
[1778283119308,47.31,80146.08,0.0,-0.9977,0.0,0.35051]
[1778283121961,47.31,80149.34,0.0,-0.99769,0.0,0.35193]
[1778283123361,47.31,80149.34,0.0,-0.99769,0.0,0.35193]
[1778283123462,47.31,80152.91,0.0,-0.99768,0.0,0.35349]
[1778283123560,47.31,80152.91,0.0,-0.99768,0.0,0.35349]
[1778283123975,47.31,80152.93,0.0,-0.99768,0.0,0.3535]
[1778283124767,47.31,80152.93,0.0,-0.99768,0.0,0.3535]
[1778283124810,47.31,80152.93,0.0,-0.99768,0.0,0.3535]
[1778283129461,47.31,80152.31,0.0,-0.99769,0.0,0.35323]
[1778283129504,47.31,80153.43,0.0,-0.99768,0.0,0.35372]
[1778283129558,47.31,80153.43,0.0,-0.99768,0.0,0.35372]
[1778283130020,47.31,80153.5,0.0,-0.99768,0.0,0.35375]
[1778283130817,47.31,80153.5,0.0,-0.99768,0.0,0.35375]
[1778283131070,47.31,80153.5,0.0,-0.99768,0.0,0.35375]
[1778283137071,47.31,80153.54,0.0,-0.99768,0.0,0.35377]
[1778283142106,47.31,80156.64,0.0,-0.99767,0.0,0.35513]
[1778283142616,47.31,80156.64,0.0,-0.99767,0.0,0.35513]
[1778283142809,47.31,80156.64,0.0,-0.99767,0.0,0.35513]
[1778283143113,47.31,80157.21,0.0,-0.99767,0.0,0.35538]
[1778283144305,47.31,80157.21,0.0,-0.99767,0.0,0.35538]
[1778283144559,47.31,80156.21,0.0,-0.99767,0.0,0.35494]
[1778283147141,47.31,80159.06,0.0,-0.99766,0.0,0.35619]
[1778283148195,47.31,80159.06,0.0,-0.99766,0.0,0.35619]
[1778283148309,47.31,80159.06,0.0,-0.99766,0.0,0.35619]
[1778283148410,47.31,80163.62,0.0,-0.99765,0.0,0.35821]
[1778283149155,47.31,80165.1,0.0,-0.99764,0.0,0.35886]
[1778283150052,47.31,80165.1,0.0,-0.99764,0.0,0.35886]
[1778283150065,47.31,80165.1,0.0,-0.99764,0.0,0.35886]
[1778283150162,47.31,80166.93,0.0,-0.99764,0.0,0.35968]
[1778283155441,47.31,80166.07,0.0,-0.99765,0.0,0.35846]
[1778283155459,47.31,80167.0,0.0,-0.99764,0.0,0.35887]
[1778283156204,47.31,80167.03,0.0,-0.99764,0.0,0.35888]
[1778283157270,47.31,80167.03,0.0,-0.99764,0.0,0.35888]
[1778283157309,47.31,80167.03,0.0,-0.99764,0.0,0.35888]
[1778283163261,47.31,80166.32,0.0,-0.99765,0.0,0.35857]
[1778283164244,47.31,80166.32,0.0,-0.99765,0.0,0.35857]
[1778283164308,47.31,80166.32,0.0,-0.99765,0.0,0.35857]
[1778283164409,47.31,80164.89,0.0,-0.99765,0.0,0.35794]
[1778283165316,47.31,80164.89,0.0,-0.99765,0.0,0.35794]
[1778283165564,47.31,80164.89,0.0,-0.99765,0.0,0.35794]
[1778283171317,47.31,80164.64,0.0,-0.99765,0.0,0.35782]
[1778283177359,47.31,80164.6,0.0,-0.99765,0.0,0.35781]
[1778283183402,47.31,80166.36,0.0,-0.99765,0.0,0.35859]
[1778283183694,47.31,80166.36,0.0,-0.99765,0.0,0.35859]
[1778283183807,47.31,80166.36,0.0,-0.99765,0.0,0.35859]
[1778283185120,47.31,80166.36,0.0,-0.99765,0.0,0.35859]
[1778283185309,47.31,80166.36,0.0,-0.99765,0.0,0.35859]
[1778283185416,47.31,80166.29,0.0,-0.99765,0.0,0.35856]
[1778283187989,47.31,80166.51,0.0,-0.99765,0.0,0.35865]
[1778283188058,47.31,80166.51,0.0,-0.99765,0.0,0.35865]
[1778283188437,47.31,80166.93,0.0,-0.99764,0.0,0.35884]
[1778283196497,47.31,80166.7,0.0,-0.99765,0.0,0.35874]
[1778283198904,47.31,80166.03,0.0,-0.99765,0.0,0.35844]
[1778283199062,47.31,80166.03,0.0,-0.99765,0.0,0.35844]
[1778283204553,47.31,80166.71,0.0,-0.99765,0.0,0.35874]
[1778283205596,47.31,80166.71,0.0,-0.99765,0.0,0.35874]
[1778283205813,47.31,80166.71,0.0,-0.99765,0.0,0.35874]
[1778283209062,47.31,80166.67,0.0,-0.99765,0.0,0.35872]
[1778283209588,47.31,80166.18,0.0,-0.99765,0.0,0.35851]
[1778283210616,47.31,80166.18,0.0,-0.99765,0.0,0.35851]
[1778283210811,47.31,80166.04,0.0,-0.99765,0.0,0.35844]
[1778283212610,47.31,80160.93,0.0,-0.99767,0.0,0.35536]
[1778283217644,47.31,80156.09,0.0,-0.99768,0.0,0.35323]
[1778283219084,47.31,80156.09,0.0,-0.99768,0.0,0.35323]
[1778283220258,47.31,80154.61,0.0,-0.99769,0.0,0.35258]
[1778283220449,47.31,80154.61,0.0,-0.99769,0.0,0.35258]
[1778283220542,47.31,80154.22,0.0,-0.99769,0.0,0.35241]
[1778283220873,47.31,80154.22,0.0,-0.99769,0.0,0.35241]
[1778283226036,47.31,80155.13,0.0,-0.99769,0.0,0.35281]
[1778283226063,47.31,80155.13,0.0,-0.99769,0.0,0.35281]
[1778283226926,47.31,80154.85,0.0,-0.99769,0.0,0.35269]
[1778283227061,47.31,80154.85,0.0,-0.99769,0.0,0.35269]
[1778283227161,47.31,80154.85,0.0,-0.99769,0.0,0.35269]
[1778283232827,47.31,80154.27,0.0,-0.99769,0.0,0.35243]
[1778283233061,47.31,80154.27,0.0,-0.99769,0.0,0.35243]
[1778283238674,47.31,80154.25,0.0,-0.99769,0.0,0.35243]
[1778283239873,47.31,80153.44,0.0,-0.99769,0.0,0.35207]
[1778283240067,47.31,80153.44,0.0,-0.99769,0.0,0.35207]
[1778283240786,47.31,80153.27,0.0,-0.99769,0.0,0.352]
[1778283240811,47.31,80153.27,0.0,-0.99769,0.0,0.352]
[1778283240887,47.31,80153.47,0.0,-0.99769,0.0,0.35209]
[1778283243829,47.31,80150.47,0.0,-0.9977,0.0,0.35078]
[1778283246469,47.31,80149.13,0.0,-0.99771,0.0,0.35019]
[1778283246566,47.31,80149.13,0.0,-0.99771,0.0,0.35019]
[1778283252892,47.31,80149.13,0.0,-0.99771,0.0,0.35019]
[1778283258934,47.31,80149.45,0.0,-0.9977,0.0,0.35033]
[1778283263969,47.31,80149.19,0.0,-0.99771,0.0,0.35022]
[1778283267455,47.31,80149.08,0.0,-0.99771,0.0,0.35017]
[1778283267561,47.31,80149.08,0.0,-0.99771,0.0,0.35017]
[1778283268875,47.31,80148.94,0.0,-0.99771,0.0,0.35011]
[1778283269059,47.31,80148.94,0.0,-0.99771,0.0,0.35011]
[1778283269160,47.31,80148.97,0.0,-0.99771,0.0,0.35013]
[1778283273032,47.31,80149.81,0.0,-0.99771,0.0,0.34967]
[1778283274799,47.31,80149.53,0.0,-0.99771,0.0,0.34955]
[1778283274811,47.31,80149.53,0.0,-0.99771,0.0,0.34955]
[1778283280081,47.31,80150.66,0.0,-0.99771,0.0,0.35004]
[1778283282095,47.31,80155.64,0.0,-0.99769,0.0,0.35221]
[1778283282804,47.31,80155.64,0.0,-0.99769,0.0,0.35221]
[1778283283064,47.31,80155.64,0.0,-0.99769,0.0,0.35221]
[1778283284312,47.31,80155.37,0.0,-0.99769,0.0,0.35209]
[1778283284566,47.31,80155.37,0.0,-0.99769,0.0,0.35209]
[1778283284667,47.31,80155.93,0.0,-0.99769,0.0,0.35234]
[1778283285116,47.31,80158.5,0.0,-0.99768,0.0,0.35346]
[1778283286547,47.31,80158.5,0.0,-0.99768,0.0,0.35346]
[1778283286561,47.31,80158.5,0.0,-0.99768,0.0,0.35346]
[1778283286648,47.31,80161.82,0.0,-0.99767,0.0,0.35492]
[1778283289144,47.31,80165.16,0.0,-0.99766,0.0,0.35639]
[1778283290234,47.31,80165.16,0.0,-0.99766,0.0,0.35639]
[1778283290310,47.31,80165.16,0.0,-0.99766,0.0,0.35639]
[1778283290932,47.31,80167.51,0.0,-0.99765,0.0,0.35743]
[1778283291063,47.31,80167.51,0.0,-0.99765,0.0,0.35743]
[1778283291158,47.31,80167.98,0.0,-0.99765,0.0,0.35764]
[1778283295788,47.31,80167.67,0.0,-0.99765,0.0,0.3575]
[1778283295810,47.31,80167.67,0.0,-0.99765,0.0,0.3575]
[1778283297200,47.31,80175.93,0.0,-0.99763,0.0,0.36117]
[1778283298693,47.31,80175.93,0.0,-0.99763,0.0,0.36117]
[1778283298207,47.31,80180.17,0.0,-0.99761,0.0,0.36307]
[1778283298811,47.31,80180.17,0.0,-0.99761,0.0,0.36307]
[1778283300789,47.31,80181.57,0.0,-0.99761,0.0,0.3637]
[1778283300810,47.31,80181.57,0.0,-0.99761,0.0,0.3637]
[1778283301229,47.31,80180.81,0.0,-0.99761,0.0,0.36335]
[1778283303242,47.31,80177.06,0.0,-0.99762,0.0,0.36167]
[1778283303726,47.31,80177.06,0.0,-0.99762,0.0,0.36167]
[1778283303810,47.31,80177.06,0.0,-0.99762,0.0,0.36167]
[1778283309287,47.31,80176.44,0.0,-0.99762,0.0,0.3614]
[1778283309906,47.31,80176.44,0.0,-0.99762,0.0,0.3614]
[1778283310059,47.31,80176.44,0.0,-0.99762,0.0,0.3614]
[1778283310085,47.31,80176.44,0.0,-0.99762,0.0,0.3614]
[1778283319357,47.31,80176.38,0.0,-0.99762,0.0,0.36137]
[1778283324162,47.31,80176.4,0.0,-0.99762,0.0,0.36138]
[1778283324309,47.31,80176.4,0.0,-0.99762,0.0,0.36138]
[1778283329427,47.31,80176.57,0.0,-0.99762,0.0,0.36146]
[1778283334462,47.31,80176.57,0.0,-0.99763,0.0,0.36061]
[1778283342518,47.31,80176.66,0.0,-0.99763,0.0,0.36065]
[1778283346770,47.31,80177.04,0.0,-0.99763,0.0,0.36082]
[1778283346809,47.31,80177.04,0.0,-0.99763,0.0,0.36082]
[1778283348521,47.31,80177.04,0.0,-0.99763,0.0,0.36082]
[1778283348560,47.31,80177.04,0.0,-0.99763,0.0,0.36082]
[1778283348622,47.31,80177.04,0.0,-0.99763,0.0,0.36082]
[1778283354602,47.31,80176.77,0.0,-0.99763,0.0,0.3607]
[1778283356328,47.31,80176.77,0.0,-0.99763,0.0,0.3607]
[1778283356560,47.31,80176.77,0.0,-0.99763,0.0,0.3607]
[1778283361651,47.31,80176.77,0.0,-0.99763,0.0,0.3607]
[1778283363665,47.31,80173.24,0.0,-0.99764,0.0,0.35913]
[1778283364201,47.31,80173.24,0.0,-0.99764,0.0,0.35913]
[1778283364310,47.31,80173.24,0.0,-0.99764,0.0,0.35913]
[1778283366355,47.31,80172.06,0.0,-0.99764,0.0,0.35861]
[1778283366560,47.31,80172.06,0.0,-0.99764,0.0,0.35861]
[1778283366686,47.31,80170.29,0.0,-0.99765,0.0,0.35782]
[1778283370629,47.31,80168.82,0.0,-0.99765,0.0,0.35717]
[1778283370810,47.31,80168.11,0.0,-0.99766,0.0,0.35686]
[1778283371730,47.31,80162.95,0.0,-0.99767,0.0,0.35458]
[1778283372737,47.31,80158.37,0.0,-0.99769,0.0,0.35258]
[1778283374379,47.31,80158.06,0.0,-0.99769,0.0,0.35244]
[1778283374567,47.31,80158.06,0.0,-0.99769,0.0,0.35244]
[1778283374751,47.31,80157.99,0.0,-0.99769,0.0,0.35241]
[1778283378534,47.31,80158.76,0.0,-0.99769,0.0,0.35275]
[1778283378558,47.31,80158.76,0.0,-0.99769,0.0,0.35275]
[1778283385711,47.31,80159.97,0.0,-0.99768,0.0,0.35328]
[1778283385810,47.31,80159.96,0.0,-0.99768,0.0,0.35327]
[1778283386835,47.31,80146.59,0.0,-0.99772,0.0,0.34746]
[1778283388433,47.31,80146.59,0.0,-0.99772,0.0,0.34746]
[1778283388559,47.31,80146.59,0.0,-0.99772,0.0,0.34746]
[1778283388594,47.31,80139.48,0.0,-0.99775,0.0,0.3444]
[1778283390116,47.31,80138.82,0.0,-0.99775,0.0,0.34412]
[1778283390309,47.31,80138.82,0.0,-0.99775,0.0,0.34412]
[1778283390341,47.31,80137.82,0.0,-0.99775,0.0,0.34369]
[1778283393683,47.31,80137.19,0.0,-0.99775,0.0,0.34342]
[1778283394891,47.31,80131.17,0.0,-0.99778,0.0,0.34005]
[1778283395898,47.31,80127.59,0.0,-0.99779,0.0,0.33854]
[1778283396905,47.31,80131.14,0.0,-0.99778,0.0,0.34004]
[1778283397811,47.31,80131.14,0.0,-0.99778,0.0,0.34004]
[1778283398299,47.31,80131.14,0.0,-0.99778,0.0,0.34004]
[1778283398312,47.31,80131.14,0.0,-0.99778,0.0,0.34004]
[1778283398400,47.31,80132.5,0.0,-0.99777,0.0,0.34062]
[1778283402309,47.31,80134.12,0.0,-0.99777,0.0,0.3413]
[1778283402560,47.31,80134.12,0.0,-0.99777,0.0,0.3413]
[1778283407982,47.31,80136.08,0.0,-0.99776,0.0,0.34214]
[1778283413020,47.31,80134.87,0.0,-0.99777,0.0,0.34162]
[1778283414285,47.31,80134.87,0.0,-0.99777,0.0,0.34162]
[1778283414309,47.31,80134.87,0.0,-0.99777,0.0,0.34162]
[1778283416548,47.31,80135.37,0.0,-0.99776,0.0,0.34184]
[1778283416559,47.31,80135.37,0.0,-0.99776,0.0,0.34184]
[1778283416649,47.31,80135.37,0.0,-0.99776,0.0,0.34184]
[1778283422084,47.31,80133.51,0.0,-0.99777,0.0,0.34104]
[1778283423020,47.31,80133.51,0.0,-0.99777,0.0,0.34104]
[1778283423059,47.31,80133.51,0.0,-0.99777,0.0,0.34104]
[1778283428126,47.31,80132.82,0.0,-0.99777,0.0,0.34075]
[1778283429321,47.31,80132.82,0.0,-0.99777,0.0,0.34075]
[1778283429558,47.31,80132.82,0.0,-0.99777,0.0,0.34075]
[1778283429622,47.31,80132.82,0.0,-0.99777,0.0,0.34075]
[1778283435176,47.31,80132.69,0.0,-0.99777,0.0,0.3407]
[1778283436578,47.31,80132.69,0.0,-0.99777,0.0,0.3407]
[1778283436810,47.31,80132.69,0.0,-0.99777,0.0,0.3407]
[1778283439204,47.31,80128.44,0.0,-0.99778,0.0,0.3389]
[1778283440211,47.31,80123.45,0.0,-0.9978,0.0,0.33679]
[1778283441093,47.31,80123.45,0.0,-0.9978,0.0,0.33679]
[1778283441312,47.31,80123.45,0.0,-0.9978,0.0,0.33679]
[1778283441550,47.31,80123.45,0.0,-0.9978,0.0,0.33679]
[1778283441559,47.31,80123.45,0.0,-0.9978,0.0,0.33679]
[1778283441607,47.31,80123.0,0.0,-0.9978,0.0,0.3366]
[1778283447260,47.31,80121.42,0.0,-0.99781,0.0,0.33594]
[1778283448474,47.31,80121.42,0.0,-0.99781,0.0,0.33594]
[1778283448559,47.31,80121.42,0.0,-0.99781,0.0,0.33594]
[1778283450401,47.31,80120.42,0.0,-0.99781,0.0,0.33552]
[1778283450564,47.31,80120.42,0.0,-0.99781,0.0,0.33552]
[1778283450637,47.31,80120.54,0.0,-0.99781,0.0,0.33557]
[1778283454309,47.31,80111.04,0.0,-0.99784,0.0,0.33082]
[1778283454998,47.31,80111.04,0.0,-0.99784,0.0,0.33082]
[1778283455066,47.31,80111.04,0.0,-0.99784,0.0,0.33082]
[1778283455316,47.31,80113.33,0.0,-0.99783,0.0,0.33177]
[1778283457330,47.31,80116.26,0.0,-0.99783,0.0,0.33299]
[1778283458129,47.31,80116.26,0.0,-0.99783,0.0,0.33299]
[1778283458310,47.31,80116.26,0.0,-0.99783,0.0,0.33299]
[1778283458609,47.31,80116.26,0.0,-0.99783,0.0,0.33299]
[1778283458809,47.31,80116.26,0.0,-0.99783,0.0,0.33299]
[1778283458634,47.31,80117.93,0.0,-0.99782,0.0,0.33369]
[1778283459344,47.31,80122.0,0.0,-0.99781,0.0,0.33539]
[1778283462335,47.31,80123.49,0.0,-0.9978,0.0,0.33601]
[1778283462571,47.31,80123.49,0.0,-0.9978,0.0,0.33601]
[1778283463372,47.31,80127.36,0.0,-0.99779,0.0,0.33764]
[1778283467435,47.31,80129.17,0.0,-0.99779,0.0,0.3384]
[1778283467561,47.31,80129.17,0.0,-0.99779,0.0,0.3384]
[1778283467662,47.31,80129.31,0.0,-0.99779,0.0,0.33846]
[1778283468407,47.31,80132.73,0.0,-0.99778,0.0,0.33991]
[1778283481366,47.31,80132.94,0.0,-0.99778,0.0,0.34]
[1778283483812,47.31,80132.3,0.0,-0.99778,0.0,0.33973]
[1778283484953,47.31,80133.35,0.0,-0.99778,0.0,0.34017]
[1778283485060,47.31,80133.35,0.0,-0.99778,0.0,0.34017]
[1778283485526,47.31,80132.84,0.0,-0.99778,0.0,0.33996]
[1778283493582,47.31,80132.72,0.0,-0.99778,0.0,0.33991]
[1778283499624,47.31,80132.36,0.0,-0.99778,0.0,0.33975]
[1778283506291,47.31,80132.36,0.0,-0.99778,0.0,0.33975]
[1778283506310,47.31,80132.36,0.0,-0.99778,0.0,0.33975]
[1778283513576,47.31,80132.32,0.0,-0.99778,0.0,0.33974]
[1778283518757,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283519431,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283519560,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283519784,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283519810,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283519885,47.31,80132.15,0.0,-0.99778,0.0,0.33886]
[1778283525806,47.31,80132.99,0.0,-0.99778,0.0,0.33922]
[1778283530841,47.31,80132.99,0.0,-0.99778,0.0,0.33922]
[1778283536883,47.31,80134.09,0.0,-0.99778,0.0,0.33968]
[1778283539555,47.31,80134.51,0.0,-0.99778,0.0,0.33986]
[1778283539813,47.31,80134.51,0.0,-0.99778,0.0,0.33986]
[1778283539946,47.31,80134.51,0.0,-0.99778,0.0,0.33986]
[1778283539904,47.31,80134.78,0.0,-0.99778,0.0,0.33998]
[1778283540063,47.31,80134.78,0.0,-0.99778,0.0,0.33998]
[1778283546956,47.31,80134.74,0.0,-0.99778,0.0,0.33996]
[1778283554005,47.31,80134.82,0.0,-0.99778,0.0,0.33999]
[1778283556962,47.31,80134.82,0.0,-0.99778,0.0,0.33999]
[1778283557062,47.31,80134.73,0.0,-0.99778,0.0,0.33995]
[1778283557264,47.31,80134.73,0.0,-0.99778,0.0,0.33995]
[1778283557312,47.31,80134.73,0.0,-0.99778,0.0,0.33995]
[1778283557365,47.31,80134.73,0.0,-0.99778,0.0,0.33995]
[1778283564075,47.31,80134.87,0.0,-0.99778,0.0,0.34001]
[1778283572131,47.31,80135.28,0.0,-0.99778,0.0,0.33938]
[1778283575126,47.31,80135.27,0.0,-0.99778,0.0,0.33938]
[1778283575310,47.31,80135.27,0.0,-0.99778,0.0,0.33938]
[1778283575428,47.31,80135.27,0.0,-0.99778,0.0,0.33938]
[1778283575561,47.31,80135.27,0.0,-0.99778,0.0,0.33938]
[1778283575653,47.31,80135.93,0.0,-0.99778,0.0,0.33966]
[1778283581973,47.31,80134.74,0.0,-0.99778,0.0,0.33916]
[1778283583208,47.31,80138.39,0.0,-0.99777,0.0,0.3407]
[1778283585883,47.31,80138.58,0.0,-0.99777,0.0,0.34078]
[1778283593278,47.31,80139.09,0.0,-0.99777,0.0,0.341]
[1778283601334,47.31,80138.83,0.0,-0.99777,0.0,0.34089]
[1778283605190,47.31,80138.99,0.0,-0.99777,0.0,0.34096]
[1778283605311,47.31,80138.99,0.0,-0.99777,0.0,0.34096]
[1778283605610,47.31,80138.99,0.0,-0.99777,0.0,0.34096]
[1778283605811,47.31,80138.99,0.0,-0.99777,0.0,0.34096]
[1778283605856,47.31,80138.99,0.0,-0.99777,0.0,0.34096]
[1778283611405,47.31,80139.25,0.0,-0.99777,0.0,0.34107]
[1778283615377,47.31,80141.24,0.0,-0.99776,0.0,0.34192]
[1778283615563,47.31,80141.24,0.0,-0.99776,0.0,0.34192]
[1778283615955,47.31,80141.24,0.0,-0.99776,0.0,0.34192]
[1778283615959,47.31,80141.29,0.0,-0.99776,0.0,0.34194]
[1778283616066,47.31,80141.29,0.0,-0.99776,0.0,0.34194]
[1778283622482,47.31,80141.56,0.0,-0.99776,0.0,0.34205]
[1778283627517,47.31,80142.05,0.0,-0.99776,0.0,0.34226]
[1778283632552,47.31,80142.15,0.0,-0.99776,0.0,0.3415]
[1778283637867,47.31,80141.75,0.0,-0.99777,0.0,0.34133]
[1778283637912,47.31,80141.34,0.0,-0.99777,0.0,0.34115]
[1778283638061,47.31,80141.34,0.0,-0.99777,0.0,0.34115]
[1778283638312,47.31,80141.34,0.0,-0.99777,0.0,0.34115]
[1778283638561,47.31,80141.34,0.0,-0.99777,0.0,0.34115]
[1778283643629,47.31,80142.02,0.0,-0.99776,0.0,0.34144]
[1778283646538,47.31,80142.41,0.0,-0.99776,0.0,0.34161]
[1778283646562,47.31,80142.41,0.0,-0.99776,0.0,0.34161]
[1778283646983,47.31,80142.41,0.0,-0.99776,0.0,0.34161]
[1778283646650,47.31,80142.63,0.0,-0.99776,0.0,0.3417]
[1778283652027,47.31,80143.32,0.0,-0.99776,0.0,0.342]
[1778283652062,47.31,80143.32,0.0,-0.99776,0.0,0.342]
[1778283652692,47.31,80143.81,0.0,-0.99776,0.0,0.3422]
[1778283656720,47.31,80146.71,0.0,-0.99775,0.0,0.34344]
[1778283658965,47.31,80147.01,0.0,-0.99775,0.0,0.34357]
[1778283659059,47.31,80147.01,0.0,-0.99775,0.0,0.34357]
[1778283664864,47.31,80146.8,0.0,-0.99775,0.0,0.34348]
[1778283665066,47.31,80146.8,0.0,-0.99775,0.0,0.34348]
[1778283664961,47.31,80146.8,0.0,-0.99775,0.0,0.34348]
[1778283665200,47.31,80146.8,0.0,-0.99775,0.0,0.34348]
[1778283665310,47.31,80146.8,0.0,-0.99775,0.0,0.34348]
[1778283670818,47.31,80146.72,0.0,-0.99775,0.0,0.34345]
[1778283675854,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283676309,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283676559,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283676860,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283677061,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283676961,47.31,80147.08,0.0,-0.99775,0.0,0.3436]
[1778283679882,47.31,80141.11,0.0,-0.99777,0.0,0.34105]
[1778283681719,47.31,80139.9,0.0,-0.99777,0.0,0.34054]
[1778283681811,47.31,80139.9,0.0,-0.99777,0.0,0.34054]
[1778283682013,47.31,80139.9,0.0,-0.99777,0.0,0.34054]
[1778283682062,47.31,80139.9,0.0,-0.99777,0.0,0.34054]
[1778283682059,47.31,80139.34,0.0,-0.99777,0.0,0.3403]
[1778283687938,47.31,80138.85,0.0,-0.99777,0.0,0.34009]
[1778283689676,47.31,80138.8,0.0,-0.99777,0.0,0.34007]
[1778283689812,47.31,80138.8,0.0,-0.99777,0.0,0.34007]
[1778283690095,47.31,80138.8,0.0,-0.99777,0.0,0.34007]
[1778283689952,47.31,80138.73,0.0,-0.99777,0.0,0.34004]
[1778283690311,47.31,80138.73,0.0,-0.99777,0.0,0.34004]
[1778283691966,47.31,80139.59,0.0,-0.99778,0.0,0.3396]
[1778283699015,47.31,80139.56,0.0,-0.99778,0.0,0.33959]
[1778283702258,47.31,80139.18,0.0,-0.99778,0.0,0.33943]
[1778283702311,47.31,80139.18,0.0,-0.99778,0.0,0.33943]
[1778283702651,47.31,80139.18,0.0,-0.99778,0.0,0.33943]
[1778283702817,47.31,80139.18,0.0,-0.99778,0.0,0.33943]
[1778283703043,47.31,80139.25,0.0,-0.99778,0.0,0.33946]
[1778283708080,47.31,80139.58,0.0,-0.99778,0.0,0.3396]
[1778283709849,47.31,80139.53,0.0,-0.99778,0.0,0.33958]
[1778283710061,47.31,80139.53,0.0,-0.99778,0.0,0.33958]
[1778283710094,47.31,80139.62,0.0,-0.99778,0.0,0.33962]
[1778283710159,47.31,80139.62,0.0,-0.99778,0.0,0.33962]
[1778283710310,47.31,80139.62,0.0,-0.99778,0.0,0.33962]
[1778283716037,47.31,80139.39,0.0,-0.99778,0.0,0.33952]
[1778283716064,47.31,80139.39,0.0,-0.99778,0.0,0.33952]
[1778283716406,47.31,80139.39,0.0,-0.99778,0.0,0.33952]
[1778283716559,47.31,80139.39,0.0,-0.99778,0.0,0.33952]
[1778283716654,47.31,80139.39,0.0,-0.99778,0.0,0.33952]
[1778283731899,47.31,80139.49,0.0,-0.99778,0.0,0.33956]
[1778283732060,47.31,80139.49,0.0,-0.99778,0.0,0.33956]
[1778283731983,47.31,80139.49,0.0,-0.99778,0.0,0.33956]
[1778283732438,47.31,80139.49,0.0,-0.99778,0.0,0.33956]
[1778283732562,47.31,80139.49,0.0,-0.99778,0.0,0.33956]
[1778283732663,47.31,80139.56,0.0,-0.99778,0.0,0.33959]
[1778283740304,47.31,80141.84,0.0,-0.99777,0.0,0.34056]
[1778283743552,47.31,80141.89,0.0,-0.99777,0.0,0.34058]
[1778283743561,47.31,80141.89,0.0,-0.99777,0.0,0.34058]
[1778283744076,47.31,80141.89,0.0,-0.99777,0.0,0.34058]
[1778283744122,47.31,80143.08,0.0,-0.99777,0.0,0.34109]
[1778283744313,47.31,80143.08,0.0,-0.99777,0.0,0.34109]
[1778283748360,47.31,80150.14,0.0,-0.99774,0.0,0.3441]
[1778283749406,47.31,80150.14,0.0,-0.99774,0.0,0.3441]
[1778283749560,47.31,80150.14,0.0,-0.99774,0.0,0.3441]
[1778283749898,47.31,80150.14,0.0,-0.99774,0.0,0.3441]
[1778283750061,47.31,80150.14,0.0,-0.99774,0.0,0.3441]
[1778283750102,47.31,80152.75,0.0,-0.99774,0.0,0.34522]
[1778283755410,47.31,80153.63,0.0,-0.99774,0.0,0.34479]
[1778283758431,47.31,80155.72,0.0,-0.99773,0.0,0.34568]
[1778283761416,47.31,80157.39,0.0,-0.99773,0.0,0.3464]
[1778283761561,47.31,80157.39,0.0,-0.99773,0.0,0.3464]
[1778283761958,47.31,80157.39,0.0,-0.99773,0.0,0.3464]
[1778283762073,47.31,80157.39,0.0,-0.99773,0.0,0.3464]
[1778283762116,47.31,80157.93,0.0,-0.99773,0.0,0.34664]
[1778283769508,47.31,80157.56,0.0,-0.99773,0.0,0.34648]
[1778283771869,47.31,80157.56,0.0,-0.99773,0.0,0.34648]
[1778283772059,47.31,80157.56,0.0,-0.99773,0.0,0.34648]
[1778283772160,47.31,80157.52,0.0,-0.99773,0.0,0.34646]
[1778283772361,47.31,80157.52,0.0,-0.99773,0.0,0.34646]
[1778283772560,47.31,80157.52,0.0,-0.99773,0.0,0.34646]
[1778283777564,47.31,80158.56,0.0,-0.99772,0.0,0.34691]
[1778283782599,47.31,80158.71,0.0,-0.99772,0.0,0.34697]
[1778283783606,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283787840,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283788063,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283788072,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283788300,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283788310,47.31,80161.48,0.0,-0.99771,0.0,0.34817]
[1778283793676,47.31,80161.98,0.0,-0.99771,0.0,0.34839]
[1778283795208,47.31,80161.98,0.0,-0.99771,0.0,0.34839]
[1778283795266,47.31,80162.71,0.0,-0.99771,0.0,0.34871]
[1778283795310,47.31,80162.71,0.0,-0.99771,0.0,0.34871]
[1778283795383,47.31,80162.71,0.0,-0.99771,0.0,0.34871]
[1778283795566,47.31,80162.71,0.0,-0.99771,0.0,0.34871]
[1778283800595,47.31,80162.23,0.0,-0.99771,0.0,0.3485]
[1778283800778,47.31,80162.23,0.0,-0.99771,0.0,0.3485]
[1778283800810,47.31,80162.23,0.0,-0.99771,0.0,0.3485]
[1778283800818,47.31,80162.23,0.0,-0.99771,0.0,0.3485]
[1778283809788,47.31,80162.23,0.0,-0.99771,0.0,0.3485]
[1778283814823,47.31,80163.7,0.0,-0.99771,0.0,0.34831]
[1778283820865,47.31,80163.77,0.0,-0.99771,0.0,0.34834]
[1778283824099,47.31,80164.07,0.0,-0.99771,0.0,0.34847]
[1778283824109,47.31,80165.81,0.0,-0.99771,0.0,0.34923]
[1778283824308,47.31,80165.81,0.0,-0.99771,0.0,0.34923]
[1778283824574,47.31,80165.81,0.0,-0.99771,0.0,0.34923]
[1778283824811,47.31,80165.81,0.0,-0.99771,0.0,0.34923]
[1778283824893,47.31,80165.75,0.0,-0.99771,0.0,0.3492]
[1778283829928,47.31,80165.81,0.0,-0.99771,0.0,0.34923]
[1778283833284,47.31,80166.5,0.0,-0.9977,0.0,0.34953]
[1778283833312,47.31,80168.17,0.0,-0.9977,0.0,0.35026]
[1778283833701,47.31,80168.17,0.0,-0.9977,0.0,0.35026]
[1778283833811,47.31,80168.17,0.0,-0.9977,0.0,0.35026]
[1778283833956,47.31,80168.53,0.0,-0.9977,0.0,0.35041]
[1778283837984,47.31,80170.71,0.0,-0.99769,0.0,0.35136]
[1778283842012,47.31,80173.42,0.0,-0.99768,0.0,0.35255]
[1778283843585,47.31,80173.49,0.0,-0.99768,0.0,0.35258]
[1778283843810,47.31,80173.49,0.0,-0.99768,0.0,0.35258]
[1778283843949,47.31,80173.49,0.0,-0.99768,0.0,0.35258]
[1778283844061,47.31,80173.49,0.0,-0.99768,0.0,0.35258]
[1778283844163,47.31,80173.33,0.0,-0.99768,0.0,0.35251]
[1778283850093,47.31,80174.2,0.0,-0.99768,0.0,0.35289]
[1778283857142,47.31,80175.46,0.0,-0.99768,0.0,0.35344]
[1778283858283,47.31,80175.46,0.0,-0.99768,0.0,0.35344]
[1778283858311,47.31,80175.46,0.0,-0.99768,0.0,0.35344]
[1778283858321,47.31,80178.18,0.0,-0.99767,0.0,0.35464]
[1778283858972,47.31,80178.18,0.0,-0.99767,0.0,0.35464]
[1778283859061,47.31,80178.18,0.0,-0.99767,0.0,0.35464]
[1778283861170,47.31,80183.71,0.0,-0.99765,0.0,0.35708]
[1778283861634,47.31,80183.71,0.0,-0.99765,0.0,0.35708]
[1778283861812,47.31,80183.71,0.0,-0.99765,0.0,0.35708]
[1778283862177,47.31,80185.67,0.0,-0.99764,0.0,0.35795]
[1778283867212,47.31,80185.85,0.0,-0.99764,0.0,0.35803]
[1778283869227,47.31,80176.75,0.0,-0.99767,0.0,0.35401]
[1778283870234,47.31,80167.55,0.0,-0.9977,0.0,0.34999]
[1778283871241,47.31,80167.68,0.0,-0.99771,0.0,0.34922]
[1778283871659,47.31,80167.68,0.0,-0.99771,0.0,0.34922]
[1778283872248,47.31,80165.41,0.0,-0.99771,0.0,0.34823]
[1778283872585,47.31,80165.41,0.0,-0.99771,0.0,0.34823]
[1778283878293,47.31,80166.12,0.0,-0.99771,0.0,0.34854]
[1778283880307,47.31,80162.58,0.0,-0.99772,0.0,0.34701]
[1778283881314,47.31,80153.56,0.0,-0.99775,0.0,0.34313]
[1778283882321,47.31,80144.99,0.0,-0.99778,0.0,0.33948]
[1778283882943,47.31,80144.99,0.0,-0.99778,0.0,0.33948]
[1778283883060,47.31,80144.99,0.0,-0.99778,0.0,0.33948]
[1778283883328,47.31,80145.02,0.0,-0.99778,0.0,0.33949]
[1778283885398,47.31,80146.25,0.0,-0.99777,0.0,0.34002]
[1778283885560,47.31,80146.25,0.0,-0.99777,0.0,0.34002]
[1778283886349,47.31,80142.96,0.0,-0.99778,0.0,0.33862]
[1778283891384,47.31,80144.29,0.0,-0.99778,0.0,0.33918]
[1778283892391,47.31,80134.83,0.0,-0.99781,0.0,0.3352]
[1778283893398,47.31,80127.9,0.0,-0.99783,0.0,0.3323]
[1778283894733,47.31,80127.9,0.0,-0.99783,0.0,0.3323]
[1778283894812,47.31,80127.9,0.0,-0.99783,0.0,0.3323]
[1778283894910,47.31,80129.35,0.0,-0.99782,0.0,0.33291]
[1778283895625,47.31,80129.35,0.0,-0.99782,0.0,0.33291]
[1778283895814,47.31,80129.35,0.0,-0.99782,0.0,0.33291]
[1778283898433,47.31,80127.5,0.0,-0.99783,0.0,0.33214]
[1778283901429,47.31,80126.76,0.0,-0.99783,0.0,0.33183]
[1778283901564,47.31,80126.76,0.0,-0.99783,0.0,0.33183]
[1778283902040,47.31,80126.76,0.0,-0.99783,0.0,0.33183]
[1778283902067,47.31,80126.76,0.0,-0.99783,0.0,0.33183]
[1778283902109,47.31,80127.82,0.0,-0.99783,0.0,0.33227]
[1778283905346,47.31,80127.78,0.0,-0.99783,0.0,0.33225]
[1778283904475,47.31,80133.81,0.0,-0.99781,0.0,0.33477]
[1778283905565,47.31,80133.81,0.0,-0.99781,0.0,0.33477]
[1778283905823,47.31,80133.81,0.0,-0.99781,0.0,0.33477]
[1778283906060,47.31,80133.81,0.0,-0.99781,0.0,0.33477]
[1778283906104,47.31,80137.22,0.0,-0.9978,0.0,0.3362]
[1778283909595,47.31,80136.27,0.0,-0.9978,0.0,0.3358]
[1778283909810,47.31,80136.27,0.0,-0.9978,0.0,0.3358]
[1778283913538,47.31,80141.75,0.0,-0.99779,0.0,0.33811]
[1778283914509,47.31,80141.75,0.0,-0.99779,0.0,0.33811]
[1778283914558,47.31,80141.75,0.0,-0.99779,0.0,0.33811]
[1778283915350,47.31,80141.75,0.0,-0.99779,0.0,0.33811]
[1778283915363,47.31,80144.26,0.0,-0.99778,0.0,0.33917]
[1778283915559,47.31,80144.26,0.0,-0.99778,0.0,0.33917]
[1778283915661,47.31,80146.65,0.0,-0.99777,0.0,0.34018]
[1778283921594,47.31,80146.07,0.0,-0.99777,0.0,0.33994]
[1778283926629,47.31,80147.51,0.0,-0.99777,0.0,0.34055]
[1778283928076,47.31,80147.51,0.0,-0.99777,0.0,0.34055]
[1778283928311,47.31,80147.51,0.0,-0.99777,0.0,0.34055]
[1778283928172,47.31,80147.68,0.0,-0.99777,0.0,0.34062]
[1778283928887,47.31,80147.68,0.0,-0.99777,0.0,0.34062]
[1778283929060,47.31,80147.68,0.0,-0.99777,0.0,0.34062]
[1778283929160,47.31,80147.84,0.0,-0.99777,0.0,0.34069]
[1778283934685,47.31,80148.62,0.0,-0.99777,0.0,0.34022]
[1778283935705,47.31,80148.62,0.0,-0.99777,0.0,0.34022]
[1778283935812,47.31,80148.62,0.0,-0.99777,0.0,0.34022]
[1778283936239,47.31,80148.62,0.0,-0.99777,0.0,0.34022]
[1778283936310,47.31,80148.62,0.0,-0.99777,0.0,0.34022]
[1778283936340,47.31,80148.49,0.0,-0.99777,0.0,0.34016]
[1778283942744,47.31,80149.04,0.0,-0.99777,0.0,0.34039]
[1778283944870,47.31,80150.21,0.0,-0.99777,0.0,0.34089]
[1778283945058,47.31,80150.21,0.0,-0.99777,0.0,0.34089]
[1778283945407,47.31,80150.21,0.0,-0.99777,0.0,0.34089]
[1778283945100,47.31,80150.2,0.0,-0.99777,0.0,0.34089]
[1778283945560,47.31,80150.2,0.0,-0.99777,0.0,0.34089]
[1778283950801,47.31,80150.57,0.0,-0.99776,0.0,0.34104]
[1778283955835,47.31,80150.83,0.0,-0.99776,0.0,0.34116]
[1778283959876,47.31,80150.89,0.0,-0.99776,0.0,0.34118]
[1778283959978,47.31,80158.43,0.0,-0.99774,0.0,0.34441]
[1778283960870,47.31,80164.42,0.0,-0.99772,0.0,0.34699]
[1778283963437,47.31,80165.76,0.0,-0.99772,0.0,0.34757]
[1778283963891,47.31,80166.28,0.0,-0.99772,0.0,0.34779]
[1778283966912,47.31,80167.97,0.0,-0.99771,0.0,0.34852]
[1778283972954,47.31,80168.92,0.0,-0.99771,0.0,0.34894]
[1778283973893,47.31,80168.92,0.0,-0.99771,0.0,0.34894]
[1778283974058,47.31,80168.92,0.0,-0.99771,0.0,0.34894]
[1778283974106,47.31,80170.98,0.0,-0.9977,0.0,0.34983]
[1778283975094,47.31,80170.98,0.0,-0.9977,0.0,0.34983]
[1778283975310,47.31,80170.98,0.0,-0.9977,0.0,0.34983]
[1778283979444,47.31,80172.15,0.0,-0.9977,0.0,0.35034]
[1778283979560,47.31,80172.81,0.0,-0.9977,0.0,0.35063]
[1778283980207,47.31,80172.81,0.0,-0.9977,0.0,0.35063]
[1778283980311,47.31,80172.81,0.0,-0.9977,0.0,0.35063]
[1778283980359,47.31,80173.49,0.0,-0.99769,0.0,0.35092]
[1778283984031,47.31,80174.85,0.0,-0.99769,0.0,0.35152]
[1778283986045,47.31,80177.3,0.0,-0.99768,0.0,0.35259]
[1778283988059,47.31,80184.36,0.0,-0.99766,0.0,0.3557]
[1778283988613,47.31,80184.36,0.0,-0.99766,0.0,0.3557]
[1778283988809,47.31,80184.36,0.0,-0.99766,0.0,0.3557]
[1778283989066,47.31,80186.92,0.0,-0.99765,0.0,0.35683]
[1778283990017,47.31,80186.92,0.0,-0.99765,0.0,0.35683]
[1778283990060,47.31,80186.92,0.0,-0.99765,0.0,0.35683]
[1778283994101,47.31,80187.91,0.0,-0.99765,0.0,0.35643]
[1778283994810,47.31,80187.91,0.0,-0.99765,0.0,0.35643]
[1778283995065,47.31,80187.91,0.0,-0.99765,0.0,0.35643]
[1778283997523,47.31,80187.97,0.0,-0.99765,0.0,0.35646]
[1778283997559,47.31,80187.97,0.0,-0.99765,0.0,0.35646]
[1778283998134,47.31,80188.51,0.0,-0.99765,0.0,0.3567]
[1778283999379,47.31,80188.51,0.0,-0.99765,0.0,0.3567]
[1778283999561,47.31,80187.83,0.0,-0.99765,0.0,0.35639]
[1778284001025,47.31,80188.0,0.0,-0.99765,0.0,0.35647]
[1778284004453,47.31,80187.55,0.0,-0.99765,0.0,0.35627]
[1778284004558,47.31,80187.42,0.0,-0.99765,0.0,0.35621]
[1778284011225,47.31,80187.56,0.0,-0.99765,0.0,0.35627]
[1778284012860,47.31,80186.84,0.0,-0.99766,0.0,0.35596]
[1778284013060,47.31,80186.84,0.0,-0.99766,0.0,0.35596]
[1778284016943,47.31,80186.95,0.0,-0.99766,0.0,0.35601]
[1778284017070,47.31,80186.95,0.0,-0.99766,0.0,0.35601]
[1778284022304,47.31,80183.89,0.0,-0.99767,0.0,0.35465]
[1778284023422,47.31,80183.89,0.0,-0.99767,0.0,0.35465]
[1778284023311,47.31,80180.67,0.0,-0.99768,0.0,0.35324]
[1778284023559,47.31,80180.67,0.0,-0.99768,0.0,0.35324]
[1778284028503,47.31,80180.13,0.0,-0.99768,0.0,0.353]
[1778284028558,47.31,80180.1,0.0,-0.99768,0.0,0.35299]
[1778284031367,47.31,80177.53,0.0,-0.99769,0.0,0.35186]
[1778284042444,47.31,80178.36,0.0,-0.99768,0.0,0.35223]
[1778284048126,47.31,80178.59,0.0,-0.99768,0.0,0.35233]
[1778284048311,47.31,80178.59,0.0,-0.99768,0.0,0.35233]
[1778284056542,47.31,80179.08,0.0,-0.99769,0.0,0.35171]
[1778284057967,47.31,80179.08,0.0,-0.99769,0.0,0.35171]
[1778284058062,47.31,80179.08,0.0,-0.99769,0.0,0.35171]
[1778284063381,47.31,80180.31,0.0,-0.99768,0.0,0.35225]
[1778284069550,47.31,80180.29,0.0,-0.99768,0.0,0.35224]
[1778284069560,47.31,80180.29,0.0,-0.99768,0.0,0.35224]
[1778284074621,47.31,80181.32,0.0,-0.99768,0.0,0.35269]
[1778284074808,47.31,80181.32,0.0,-0.99768,0.0,0.35269]
[1778284080712,47.31,80181.24,0.0,-0.99768,0.0,0.35266]
[1778284088768,47.31,80181.56,0.0,-0.99768,0.0,0.3528]
[1778284093803,47.31,80180.65,0.0,-0.99768,0.0,0.3524]
[1778284099128,47.31,80180.06,0.0,-0.99768,0.0,0.35214]
[1778284099309,47.31,80180.06,0.0,-0.99768,0.0,0.35214]
[1778284105887,47.31,80179.82,0.0,-0.99768,0.0,0.35204]
[1778284109360,47.31,80179.44,0.0,-0.99769,0.0,0.35187]
[1778284109560,47.31,80179.44,0.0,-0.99769,0.0,0.35187]
[1778284109562,47.31,80172.25,0.0,-0.99771,0.0,0.34874]
[1778284109920,47.31,80169.59,0.0,-0.99772,0.0,0.34758]
[1778284111934,47.31,80170.44,0.0,-0.99772,0.0,0.34713]
[1778284116969,47.31,80171.11,0.0,-0.99772,0.0,0.34742]
[1778284119048,47.31,80170.63,0.0,-0.99772,0.0,0.34721]
[1778284119059,47.31,80170.63,0.0,-0.99772,0.0,0.34721]
[1778284125025,47.31,80171.03,0.0,-0.99772,0.0,0.34739]
[1778284131067,47.31,80170.42,0.0,-0.99772,0.0,0.34712]
[1778284137109,47.31,80170.37,0.0,-0.99772,0.0,0.3471]
[1778284138968,47.31,80170.39,0.0,-0.99772,0.0,0.34711]
[1778284139059,47.31,80170.39,0.0,-0.99772,0.0,0.34711]
[1778284144403,47.31,80169.76,0.0,-0.99772,0.0,0.34684]
[1778284144561,47.31,80169.76,0.0,-0.99772,0.0,0.34684]
[1778284150203,47.31,80168.63,0.0,-0.99772,0.0,0.34635]
[1778284155238,47.31,80168.46,0.0,-0.99772,0.0,0.34627]
[1778284160273,47.31,80168.08,0.0,-0.99773,0.0,0.34611]
[1778284161667,47.31,80168.04,0.0,-0.99773,0.0,0.34609]
[1778284162432,47.31,80168.04,0.0,-0.99773,0.0,0.34609]
[1778284162558,47.31,80168.04,0.0,-0.99773,0.0,0.34609]
[1778284163560,47.31,80168.04,0.0,-0.99773,0.0,0.34609]
[1778284164301,47.31,80168.28,0.0,-0.99773,0.0,0.3462]
[1778284171350,47.31,80168.44,0.0,-0.99773,0.0,0.34545]
[1778284180414,47.31,80168.62,0.0,-0.99773,0.0,0.34552]
[1778284189477,47.31,80168.57,0.0,-0.99773,0.0,0.3455]
[1778284190935,47.31,80167.94,0.0,-0.99773,0.0,0.34523]
[1778284191062,47.31,80167.94,0.0,-0.99773,0.0,0.34523]
[1778284199547,47.31,80168.15,0.0,-0.99773,0.0,0.34532]
[1778284202427,47.31,80168.27,0.0,-0.99773,0.0,0.34537]
[1778284202559,47.31,80168.27,0.0,-0.99773,0.0,0.34537]
[1778284205261,47.31,80167.63,0.0,-0.99773,0.0,0.3451]
[1778284205309,47.31,80167.63,0.0,-0.99773,0.0,0.3451]
[1778284206596,47.31,80167.53,0.0,-0.99773,0.0,0.34506]
[1778284214652,47.31,80167.61,0.0,-0.99773,0.0,0.34509]
[1778284224722,47.31,80167.61,0.0,-0.99773,0.0,0.34509]
[1778284227591,47.31,80167.61,0.0,-0.99773,0.0,0.34509]
[1778284227813,47.31,80167.61,0.0,-0.99773,0.0,0.34509]
[1778284233785,47.31,80167.46,0.0,-0.99774,0.0,0.34421]
[1778284239827,47.31,80168.08,0.0,-0.99774,0.0,0.34448]
[1778284244862,47.31,80167.85,0.0,-0.99774,0.0,0.34438]
[1778284249897,47.31,80167.88,0.0,-0.99774,0.0,0.34439]
[1778284252205,47.31,80167.9,0.0,-0.99774,0.0,0.3444]
[1778284252310,47.31,80167.9,0.0,-0.99774,0.0,0.3444]
[1778284252356,47.31,80170.66,0.0,-0.99773,0.0,0.34559]
[1778284255083,47.31,80171.2,0.0,-0.99773,0.0,0.34582]
[1778284255310,47.31,80171.2,0.0,-0.99773,0.0,0.34582]
[1778284255411,47.31,80171.99,0.0,-0.99772,0.0,0.34616]
[1778284256962,47.31,80171.99,0.0,-0.99772,0.0,0.34616]
[1778284257067,47.31,80171.99,0.0,-0.99772,0.0,0.34616]
[1778284261956,47.31,80171.71,0.0,-0.99773,0.0,0.34604]
[1778284262060,47.31,80171.71,0.0,-0.99773,0.0,0.34604]
[1778284263429,47.31,80170.84,0.0,-0.99773,0.0,0.34566]
[1778284263559,47.31,80170.84,0.0,-0.99773,0.0,0.34566]
[1778284263635,47.31,80170.76,0.0,-0.99773,0.0,0.34563]
[1778284265007,47.31,80173.65,0.0,-0.99772,0.0,0.34688]
[1778284269030,47.31,80177.09,0.0,-0.99771,0.0,0.34837]
[1778284274065,47.31,80177.09,0.0,-0.99771,0.0,0.34837]
[1778284279560,47.31,80179.27,0.0,-0.9977,0.0,0.34932]
[1778284280107,47.31,80183.38,0.0,-0.99769,0.0,0.35111]
[1778284281116,47.31,80183.38,0.0,-0.99769,0.0,0.35111]
[1778284281308,47.31,80183.38,0.0,-0.99769,0.0,0.35111]
[1778284281399,47.31,80183.75,0.0,-0.99769,0.0,0.35127]
[1778284289170,47.31,80187.78,0.0,-0.99768,0.0,0.35304]
[1778284291184,47.31,80190.43,0.0,-0.99767,0.0,0.35337]
[1778284293398,47.31,80190.72,0.0,-0.99767,0.0,0.35349]
[1778284293559,47.31,80190.72,0.0,-0.99767,0.0,0.35349]
[1778284299240,47.31,80190.38,0.0,-0.99767,0.0,0.35335]
[1778284305282,47.31,80187.83,0.0,-0.99768,0.0,0.35223]
[1778284305854,47.31,80187.83,0.0,-0.99768,0.0,0.35223]
[1778284306053,47.31,80187.83,0.0,-0.99768,0.0,0.35223]
[1778284306060,47.31,80187.83,0.0,-0.99768,0.0,0.35223]
[1778284306289,47.31,80186.11,0.0,-0.99769,0.0,0.35147]
[1778284308303,47.31,80183.13,0.0,-0.9977,0.0,0.35017]
[1778284309310,47.31,80178.58,0.0,-0.99771,0.0,0.34819]
[1778284312480,47.31,80177.13,0.0,-0.99771,0.0,0.34756]
[1778284312541,47.31,80177.13,0.0,-0.99771,0.0,0.34756]
[1778284312560,47.31,80177.13,0.0,-0.99771,0.0,0.34756]
[1778284312642,47.31,80175.77,0.0,-0.99772,0.0,0.34697]
[1778284318613,47.31,80174.96,0.0,-0.99772,0.0,0.34662]
[1778284318811,47.31,80174.96,0.0,-0.99772,0.0,0.34662]
[1778284318862,47.31,80174.77,0.0,-0.99772,0.0,0.34654]
[1778284319066,47.31,80174.77,0.0,-0.99772,0.0,0.34654]
[1778284319380,47.31,80173.9,0.0,-0.99772,0.0,0.34617]
[1778284324415,47.31,80174.14,0.0,-0.99772,0.0,0.34627]
[1778284328287,47.31,80174.63,0.0,-0.99772,0.0,0.34648]
[1778284328312,47.31,80174.63,0.0,-0.99772,0.0,0.34648]
[1778284334485,47.31,80175.08,0.0,-0.99772,0.0,0.34667]
[1778284336499,47.31,80177.67,0.0,-0.99771,0.0,0.3478]
[1778284338201,47.31,80178.22,0.0,-0.99771,0.0,0.34803]
[1778284338298,47.31,80178.22,0.0,-0.99771,0.0,0.34803]
[1778284338311,47.31,80178.22,0.0,-0.99771,0.0,0.34803]
[1778284338513,47.31,80178.24,0.0,-0.99771,0.0,0.34804]
[1778284343549,47.31,80177.68,0.0,-0.99771,0.0,0.3478]
[1778284344042,47.31,80177.68,0.0,-0.99771,0.0,0.3478]
[1778284344062,47.31,80177.68,0.0,-0.99771,0.0,0.3478]
[1778284344164,47.31,80177.68,0.0,-0.99771,0.0,0.3478]
[1778284344308,47.31,80177.68,0.0,-0.99771,0.0,0.3478]
[1778284344556,47.31,80177.69,0.0,-0.99771,0.0,0.3478]
[1778284349591,47.31,80177.9,0.0,-0.99771,0.0,0.3479]
[1778284353622,47.31,80178.57,0.0,-0.99771,0.0,0.34736]
[1778284357430,47.31,80178.54,0.0,-0.99771,0.0,0.34735]
[1778284357561,47.31,80178.54,0.0,-0.99771,0.0,0.34735]
[1778284363693,47.31,80177.64,0.0,-0.99772,0.0,0.34696]
[1778284365707,47.31,80180.18,0.0,-0.99771,0.0,0.34806]
[1778284366909,47.31,80180.24,0.0,-0.99771,0.0,0.34809]
[1778284367064,47.31,80180.24,0.0,-0.99771,0.0,0.34809]
[1778284367125,47.31,80180.24,0.0,-0.99771,0.0,0.34809]
[1778284367312,47.31,80180.24,0.0,-0.99771,0.0,0.34809]
[1778284367721,47.31,80179.61,0.0,-0.99771,0.0,0.34781]
[1778284373763,47.31,80180.4,0.0,-0.99771,0.0,0.34816]
[1778284378473,47.31,80180.54,0.0,-0.99771,0.0,0.34822]
[1778284378564,47.31,80180.54,0.0,-0.99771,0.0,0.34822]
[1778284383833,47.31,80180.64,0.0,-0.99771,0.0,0.34826]
[1778284388872,47.31,80180.16,0.0,-0.99771,0.0,0.34805]
[1778284391663,47.31,80180.88,0.0,-0.99771,0.0,0.34837]
[1778284391811,47.31,80180.88,0.0,-0.99771,0.0,0.34837]
[1778284391880,47.31,80180.88,0.0,-0.99771,0.0,0.34837]
[1778284392060,47.31,80181.14,0.0,-0.99771,0.0,0.34848]
[1778284392083,47.31,80181.21,0.0,-0.99771,0.0,0.34851]
[1778284397935,47.31,80181.1,0.0,-0.99771,0.0,0.34846]
[1778284402973,47.31,80181.27,0.0,-0.99771,0.0,0.34854]
[1778284407055,47.31,80180.92,0.0,-0.99771,0.0,0.34838]
[1778284407312,47.31,80180.92,0.0,-0.99771,0.0,0.34838]
[1778284414050,47.31,80180.83,0.0,-0.99771,0.0,0.34752]
[1778284416405,47.31,80180.84,0.0,-0.99771,0.0,0.34752]
[1778284416560,47.31,80180.84,0.0,-0.99771,0.0,0.34752]
[1778284416690,47.31,80180.84,0.0,-0.99771,0.0,0.34752]
[1778284416811,47.31,80180.84,0.0,-0.99771,0.0,0.34752]
[1778284416791,47.31,80180.68,0.0,-0.99771,0.0,0.34746]
[1778284423113,47.31,80180.81,0.0,-0.99771,0.0,0.34751]
[1778284428905,47.31,80178.94,0.0,-0.99772,0.0,0.3467]
[1778284429059,47.31,80178.87,0.0,-0.99772,0.0,0.34667]
[1778284434190,47.31,80178.25,0.0,-0.99772,0.0,0.3464]
[1778284436478,47.31,80177.89,0.0,-0.99772,0.0,0.34625]
[1778284436560,47.31,80177.89,0.0,-0.99772,0.0,0.34625]
[1778284436701,47.31,80177.89,0.0,-0.99772,0.0,0.34625]
[1778284436809,47.31,80177.89,0.0,-0.99772,0.0,0.34625]
[1778284436910,47.31,80177.89,0.0,-0.99772,0.0,0.34625]
[1778284444260,47.31,80175.46,0.0,-0.99773,0.0,0.3452]
[1778284446906,47.31,80174.99,0.0,-0.99773,0.0,0.345]
[1778284447071,47.31,80174.81,0.0,-0.99773,0.0,0.34492]
[1778284453323,47.31,80174.66,0.0,-0.99773,0.0,0.34486]
[1778284458358,47.31,80174.14,0.0,-0.99773,0.0,0.34463]
[1778284469435,47.31,80174.15,0.0,-0.99773,0.0,0.34464]
[1778284474470,47.31,80173.37,0.0,-0.99774,0.0,0.34348]
[1778284477164,47.31,80173.95,0.0,-0.99774,0.0,0.34373]
[1778284477312,47.31,80173.95,0.0,-0.99774,0.0,0.34373]
[1778284477464,47.31,80173.95,0.0,-0.99774,0.0,0.34373]
[1778284477558,47.31,80173.95,0.0,-0.99774,0.0,0.34373]
[1778284477659,47.31,80173.95,0.0,-0.99774,0.0,0.34373]
[1778284489575,47.31,80174.08,0.0,-0.99774,0.0,0.34379]
[1778284493040,47.31,80174.08,0.0,-0.99774,0.0,0.34379]
[1778284493062,47.31,80174.08,0.0,-0.99774,0.0,0.34379]
[1778284495617,47.31,80163.18,0.0,-0.99777,0.0,0.33913]
[1778284496624,47.31,80159.67,0.0,-0.99778,0.0,0.33765]
[1778284498209,47.31,80160.32,0.0,-0.99778,0.0,0.33792]
[1778284498311,47.31,80160.32,0.0,-0.99778,0.0,0.33792]
[1778284498737,47.31,80160.32,0.0,-0.99778,0.0,0.33792]
[1778284498809,47.31,80160.32,0.0,-0.99778,0.0,0.33792]
[1778284498838,47.31,80160.17,0.0,-0.99778,0.0,0.33786]
[1778284502681,47.31,80166.28,0.0,-0.99776,0.0,0.34045]
[1778284503688,47.31,80174.3,0.0,-0.99774,0.0,0.34388]
[1778284505868,47.31,80174.62,0.0,-0.99774,0.0,0.34402]
[1778284505967,47.31,80174.87,0.0,-0.99774,0.0,0.34413]
[1778284506064,47.31,80174.87,0.0,-0.99774,0.0,0.34413]
[1778284511744,47.31,80174.73,0.0,-0.99774,0.0,0.34407]
[1778284516870,47.31,80176.09,0.0,-0.99773,0.0,0.34465]
[1778284517070,47.31,80175.8,0.0,-0.99773,0.0,0.34453]
[1778284517125,47.31,80175.8,0.0,-0.99773,0.0,0.34453]
[1778284517311,47.31,80175.8,0.0,-0.99773,0.0,0.34453]
[1778284517786,47.31,80176.12,0.0,-0.99773,0.0,0.34467]
[1778284522821,47.31,80178.1,0.0,-0.99773,0.0,0.34552]
[1778284525842,47.31,80180.53,0.0,-0.99772,0.0,0.34657]
[1778284526114,47.31,80180.53,0.0,-0.99772,0.0,0.34657]
[1778284526309,47.31,80180.53,0.0,-0.99772,0.0,0.34657]
[1778284532891,47.31,80180.22,0.0,-0.99773,0.0,0.34561]
[1778284535413,47.31,80179.42,0.0,-0.99773,0.0,0.34527]
[1778284535561,47.31,80179.42,0.0,-0.99773,0.0,0.34527]
[1778284535714,47.31,80179.42,0.0,-0.99773,0.0,0.34527]
[1778284535811,47.31,80179.42,0.0,-0.99773,0.0,0.34527]
[1778284535913,47.31,80179.3,0.0,-0.99773,0.0,0.34522]
[1778284541955,47.31,80179.37,0.0,-0.99773,0.0,0.34525]
[1778284546990,47.31,80179.19,0.0,-0.99773,0.0,0.34517]
[1778284552025,47.31,80179.22,0.0,-0.99773,0.0,0.34518]
[1778284558067,47.31,80180.95,0.0,-0.99772,0.0,0.34593]
[1778284561788,47.31,80180.91,0.0,-0.99772,0.0,0.34591]
[1778284561810,47.31,80180.91,0.0,-0.99772,0.0,0.34591]
[1778284567130,47.31,80179.6,0.0,-0.99773,0.0,0.34535]
[1778284573172,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284582270,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284582312,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284582525,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284582560,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284582623,47.31,80179.68,0.0,-0.99773,0.0,0.34538]
[1778284588277,47.31,80179.71,0.0,-0.99773,0.0,0.34539]
[1778284591298,47.31,80181.24,0.0,-0.99773,0.0,0.34523]
[1778284596334,47.31,80185.72,0.0,-0.99771,0.0,0.34717]
[1778284597340,47.31,80195.56,0.0,-0.99768,0.0,0.35146]
[1778284598201,47.31,80195.56,0.0,-0.99768,0.0,0.35146]
[1778284598313,47.31,80195.56,0.0,-0.99768,0.0,0.35146]
[1778284598347,47.31,80195.19,0.0,-0.99768,0.0,0.35129]
[1778284604389,47.31,80195.39,0.0,-0.99768,0.0,0.35138]
[1778284608117,47.31,80195.81,0.0,-0.99768,0.0,0.35157]
[1778284608311,47.31,80195.81,0.0,-0.99768,0.0,0.35157]
[1778284608486,47.31,80195.81,0.0,-0.99768,0.0,0.35157]
[1778284608559,47.31,80195.81,0.0,-0.99768,0.0,0.35157]
[1778284608805,47.31,80195.36,0.0,-0.99768,0.0,0.35137]
[1778284615276,47.31,80195.32,0.0,-0.99768,0.0,0.35135]
[1778284615310,47.31,80195.32,0.0,-0.99768,0.0,0.35135]
[1778284620501,47.31,80195.32,0.0,-0.99768,0.0,0.35135]
[1778284623752,47.31,80193.82,0.0,-0.99769,0.0,0.3507]
[1778284623810,47.31,80193.82,0.0,-0.99769,0.0,0.3507]
[1778284624351,47.31,80193.24,0.0,-0.99769,0.0,0.35044]
[1778284624563,47.31,80193.24,0.0,-0.99769,0.0,0.35044]
[1778284624579,47.31,80192.05,0.0,-0.99769,0.0,0.34992]
[1778284628903,47.31,80192.94,0.0,-0.99769,0.0,0.35031]
[1778284629062,47.31,80192.94,0.0,-0.99769,0.0,0.35031]
[1778284634600,47.31,80193.21,0.0,-0.99769,0.0,0.35043]
[1778284639635,47.31,80193.18,0.0,-0.99769,0.0,0.35042]
[1778284643974,47.31,80193.31,0.0,-0.99769,0.0,0.35047]
[1778284644060,47.31,80193.31,0.0,-0.99769,0.0,0.35047]
[1778284644212,47.31,80193.31,0.0,-0.99769,0.0,0.35047]
[1778284644309,47.31,80193.31,0.0,-0.99769,0.0,0.35047]
[1778284644670,47.31,80192.98,0.0,-0.99769,0.0,0.35033]
[1778284648188,47.31,80192.99,0.0,-0.99769,0.0,0.35033]
[1778284648311,47.31,80192.99,0.0,-0.99769,0.0,0.35033]
[1778284654740,47.31,80194.42,0.0,-0.99769,0.0,0.35013]
[1778284655860,47.31,80194.42,0.0,-0.99769,0.0,0.35013]
[1778284656064,47.31,80194.42,0.0,-0.99769,0.0,0.35013]
[1778284656486,47.31,80195.99,0.0,-0.99769,0.0,0.35081]
[1778284656558,47.31,80195.99,0.0,-0.99769,0.0,0.35081]
[1778284656754,47.31,80195.35,0.0,-0.99769,0.0,0.35053]
[1778284669849,47.31,80194.9,0.0,-0.99769,0.0,0.35034]
[1778284674884,47.31,80194.96,0.0,-0.99769,0.0,0.35036]
[1778284679919,47.31,80194.98,0.0,-0.99769,0.0,0.35037]
[1778284689990,47.31,80194.91,0.0,-0.99769,0.0,0.35034]
[1778284695025,47.31,80198.2,0.0,-0.99768,0.0,0.35178]
[1778284697245,47.31,80198.2,0.0,-0.99768,0.0,0.35178]
[1778284697311,47.31,80198.2,0.0,-0.99768,0.0,0.35178]
[1778284704088,47.31,80198.44,0.0,-0.99768,0.0,0.35189]
[1778284709123,47.31,80198.05,0.0,-0.99768,0.0,0.35172]
[1778284712403,47.31,80196.57,0.0,-0.99769,0.0,0.35024]
[1778284712559,47.31,80196.57,0.0,-0.99769,0.0,0.35024]
[1778284712989,47.31,80196.57,0.0,-0.99769,0.0,0.35024]
[1778284713061,47.31,80196.57,0.0,-0.99769,0.0,0.35024]
[1778284713151,47.31,80196.92,0.0,-0.99769,0.0,0.35039]
[1778284718186,47.31,80196.85,0.0,-0.99769,0.0,0.35036]
[1778284726625,47.31,80196.9,0.0,-0.99769,0.0,0.35038]
[1778284726810,47.31,80196.9,0.0,-0.99769,0.0,0.35038]
[1778284740340,47.31,80193.72,0.0,-0.9977,0.0,0.34899]
[1778284742301,47.31,80191.45,0.0,-0.99771,0.0,0.34801]
[1778284742316,47.31,80191.45,0.0,-0.99771,0.0,0.34801]
[1778284743079,47.31,80191.45,0.0,-0.99771,0.0,0.34801]
[1778284743134,47.31,80192.0,0.0,-0.9977,0.0,0.34825]
[1778284743310,47.31,80192.0,0.0,-0.9977,0.0,0.34825]
[1778284745567,47.31,80191.7,0.0,-0.99771,0.0,0.34812]
[1778284752197,47.31,80192.09,0.0,-0.9977,0.0,0.34829]
[1778284752312,47.31,80193.65,0.0,-0.9977,0.0,0.34896]
[1778284752987,47.31,80193.65,0.0,-0.9977,0.0,0.34896]
[1778284753059,47.31,80193.65,0.0,-0.9977,0.0,0.34896]
[1778284753088,47.31,80194.02,0.0,-0.9977,0.0,0.34913]
[1778284759473,47.31,80193.15,0.0,-0.9977,0.0,0.34875]
[1778284760435,47.31,80193.15,0.0,-0.9977,0.0,0.34875]
[1778284760561,47.31,80193.15,0.0,-0.9977,0.0,0.34875]
[1778284765325,47.31,80193.6,0.0,-0.9977,0.0,0.34894]
[1778284765560,47.31,80193.6,0.0,-0.9977,0.0,0.34894]
[1778284768769,47.31,80193.04,0.0,-0.9977,0.0,0.3487]
[1778284768811,47.31,80193.04,0.0,-0.9977,0.0,0.3487]
[1778284768866,47.31,80193.46,0.0,-0.9977,0.0,0.34888]
[1778284776592,47.31,80193.63,0.0,-0.99771,0.0,0.34813]
[1778284779353,47.31,80194.07,0.0,-0.9977,0.0,0.34832]
[1778284779559,47.31,80194.07,0.0,-0.9977,0.0,0.34832]
[1778284786662,47.31,80193.51,0.0,-0.99771,0.0,0.34808]
[1778284791697,47.31,80193.34,0.0,-0.99771,0.0,0.348]
[1778284796543,47.31,80192.17,0.0,-0.99771,0.0,0.34749]
[1778284796558,47.31,80192.17,0.0,-0.99771,0.0,0.34749]
[1778284797349,47.31,80191.01,0.0,-0.99771,0.0,0.34699]
[1778284797560,47.31,80191.01,0.0,-0.99771,0.0,0.34699]
[1778284797739,47.31,80191.02,0.0,-0.99771,0.0,0.347]
[1778284801770,47.31,80191.1,0.0,-0.99771,0.0,0.34703]
[1778284802777,47.31,80190.82,0.0,-0.99771,0.0,0.34691]
[1778284804791,47.31,80194.99,0.0,-0.9977,0.0,0.34872]
[1778284805525,47.31,80194.99,0.0,-0.9977,0.0,0.34872]
[1778284805559,47.31,80194.99,0.0,-0.9977,0.0,0.34872]
[1778284807812,47.31,80192.21,0.0,-0.99771,0.0,0.34751]
[1778284812847,47.31,80192.17,0.0,-0.99771,0.0,0.34749]
[1778284817882,47.31,80194.71,0.0,-0.9977,0.0,0.3486]
[1778284818889,47.31,80197.11,0.0,-0.99769,0.0,0.34964]
[1778284819583,47.31,80197.11,0.0,-0.99769,0.0,0.34964]
[1778284819810,47.31,80197.11,0.0,-0.99769,0.0,0.34964]
[1778284820493,47.31,80199.19,0.0,-0.99769,0.0,0.35055]
[1778284820560,47.31,80199.19,0.0,-0.99769,0.0,0.35055]
[1778284820903,47.31,80200.67,0.0,-0.99768,0.0,0.3512]
[1778284826945,47.31,80203.46,0.0,-0.99767,0.0,0.35242]
[1778284828959,47.31,80199.73,0.0,-0.99769,0.0,0.35079]
[1778284829516,47.31,80199.73,0.0,-0.99769,0.0,0.35079]
[1778284829562,47.31,80199.73,0.0,-0.99769,0.0,0.35079]
[1778284836012,47.31,80200.65,0.0,-0.99769,0.0,0.35036]
[1778284836799,47.31,80200.65,0.0,-0.99769,0.0,0.35036]
[1778284836809,47.31,80200.65,0.0,-0.99769,0.0,0.35036]
[1778284837402,47.31,80200.68,0.0,-0.99769,0.0,0.35037]
[1778284837563,47.31,80200.68,0.0,-0.99769,0.0,0.35037]
[1778284838024,47.31,80200.93,0.0,-0.99769,0.0,0.35048]
[1778284844066,47.31,80200.78,0.0,-0.99769,0.0,0.35042]
[1778284850108,47.31,80200.96,0.0,-0.99769,0.0,0.3505]
[1778284854221,47.31,80200.21,0.0,-0.99769,0.0,0.35017]
[1778284854310,47.31,80200.21,0.0,-0.99769,0.0,0.35017]
[1778284860040,47.31,80199.17,0.0,-0.99769,0.0,0.34971]
[1778284860060,47.31,80199.17,0.0,-0.99769,0.0,0.34971]
[1778284860178,47.31,80196.21,0.0,-0.9977,0.0,0.34842]
[1778284861164,47.31,80196.21,0.0,-0.9977,0.0,0.34842]
[1778284861311,47.31,80196.21,0.0,-0.9977,0.0,0.34842]
[1778284861253,47.31,80194.74,0.0,-0.99771,0.0,0.34778]
[1778284867227,47.31,80193.25,0.0,-0.99771,0.0,0.34714]
[1778284871097,47.31,80192.67,0.0,-0.99771,0.0,0.34689]
[1778284871310,47.31,80192.67,0.0,-0.99771,0.0,0.34689]
[1778284879897,47.31,80193.27,0.0,-0.99771,0.0,0.34715]
[1778284880061,47.31,80193.27,0.0,-0.99771,0.0,0.34715]
[1778284880902,47.31,80193.27,0.0,-0.99771,0.0,0.34715]
[1778284881063,47.31,80193.27,0.0,-0.99771,0.0,0.34715]
[1778284881328,47.31,80193.37,0.0,-0.99771,0.0,0.34719]
[1778284886363,47.31,80192.46,0.0,-0.99771,0.0,0.3468]
[1778284891398,47.31,80192.17,0.0,-0.99772,0.0,0.34585]
[1778284896628,47.31,80192.17,0.0,-0.99772,0.0,0.34585]
[1778284896814,47.31,80192.17,0.0,-0.99772,0.0,0.34585]
[1778284904489,47.31,80192.44,0.0,-0.99772,0.0,0.34596]
[1778284907170,47.31,80191.94,0.0,-0.99772,0.0,0.34575]
[1778284907315,47.31,80191.94,0.0,-0.99772,0.0,0.34575]
[1778284907268,47.31,80188.92,0.0,-0.99773,0.0,0.34444]
[1778284907510,47.31,80186.19,0.0,-0.99774,0.0,0.34327]
[1778284908457,47.31,80186.19,0.0,-0.99774,0.0,0.34327]
[1778284908562,47.31,80186.19,0.0,-0.99774,0.0,0.34327]
[1778284908663,47.31,80183.87,0.0,-0.99775,0.0,0.34227]
[1778284914559,47.31,80183.55,0.0,-0.99775,0.0,0.34214]
[1778284920115,47.31,80183.55,0.0,-0.99775,0.0,0.34214]
[1778284920310,47.31,80183.55,0.0,-0.99775,0.0,0.34214]
[1778284924215,47.31,80181.67,0.0,-0.99775,0.0,0.34133]
[1778284924310,47.31,80181.67,0.0,-0.99775,0.0,0.34133]
[1778284924316,47.31,80181.57,0.0,-0.99775,0.0,0.34129]
[1778284924603,47.31,80181.57,0.0,-0.99775,0.0,0.34129]
[1778284924813,47.31,80181.57,0.0,-0.99775,0.0,0.34129]
[1778284924914,47.31,80179.17,0.0,-0.99776,0.0,0.34027]
[1778284930671,47.31,80177.09,0.0,-0.99777,0.0,0.33938]
[1778284932528,47.31,80176.69,0.0,-0.99777,0.0,0.33921]
[1778284932558,47.31,80176.69,0.0,-0.99777,0.0,0.33921]
[1778284933953,47.31,80177.73,0.0,-0.99776,0.0,0.33965]
[1778284934065,47.31,80177.73,0.0,-0.99776,0.0,0.33965]
[1778284934166,47.31,80177.46,0.0,-0.99777,0.0,0.33954]
[1778284937463,47.31,80177.09,0.0,-0.99777,0.0,0.33938]
[1778284937559,47.31,80177.09,0.0,-0.99777,0.0,0.33938]
[1778284942755,47.31,80176.04,0.0,-0.99777,0.0,0.33893]
[1778284945417,47.31,80176.04,0.0,-0.99777,0.0,0.33893]
[1778284945562,47.31,80175.39,0.0,-0.99777,0.0,0.33866]
[1778284945776,47.31,80172.06,0.0,-0.99778,0.0,0.33725]
[1778284946783,47.31,80169.48,0.0,-0.99779,0.0,0.33616]
[1778284947722,47.31,80169.48,0.0,-0.99779,0.0,0.33616]
[1778284947810,47.31,80169.48,0.0,-0.99779,0.0,0.33616]
[1778284948017,47.31,80168.15,0.0,-0.99779,0.0,0.3356]
[1778284953832,47.31,80164.53,0.0,-0.99781,0.0,0.33327]
[1778284957242,47.31,80162.18,0.0,-0.99782,0.0,0.33229]
[1778284959560,47.31,80162.17,0.0,-0.99782,0.0,0.33229]
[1778284961753,47.31,80162.17,0.0,-0.99782,0.0,0.33229]
[1778284961808,47.31,80162.17,0.0,-0.99782,0.0,0.33229]
[1778284961909,47.31,80162.17,0.0,-0.99782,0.0,0.33229]
[1778284967930,47.31,80159.77,0.0,-0.99782,0.0,0.33129]
[1778284973062,47.31,80161.21,0.0,-0.99782,0.0,0.33189]
[1778284973309,47.31,80161.21,0.0,-0.99782,0.0,0.33189]
[1778284976766,47.31,80161.11,0.0,-0.99782,0.0,0.33184]
[1778284976812,47.31,80161.11,0.0,-0.99782,0.0,0.33184]
[1778284976993,47.31,80160.94,0.0,-0.99782,0.0,0.33177]
[1778284982028,47.31,80160.72,0.0,-0.99782,0.0,0.33168]
[1778284983035,47.31,80156.99,0.0,-0.99783,0.0,0.33013]
[1778284986068,47.31,80153.99,0.0,-0.99784,0.0,0.32889]
[1778284987787,47.31,80153.31,0.0,-0.99784,0.0,0.3286]
[1778284987810,47.31,80153.31,0.0,-0.99784,0.0,0.3286]
[1778284993117,47.31,80152.16,0.0,-0.99785,0.0,0.32813]
[1778284994682,47.31,80152.0,0.0,-0.99785,0.0,0.32806]
[1778284994809,47.31,80152.0,0.0,-0.99785,0.0,0.32806]
[1778284995479,47.31,80152.0,0.0,-0.99785,0.0,0.32806]
[1778284994890,47.31,80152.0,0.0,-0.99785,0.0,0.32806]
[1778284995569,47.31,80152.0,0.0,-0.99785,0.0,0.32806]
[1778285001173,47.31,80151.74,0.0,-0.99785,0.0,0.32796]
[1778285006208,47.31,80152.63,0.0,-0.99785,0.0,0.32832]
[1778285007171,47.31,80152.63,0.0,-0.99785,0.0,0.32832]
[1778285007308,47.31,80152.63,0.0,-0.99785,0.0,0.32832]
[1778285007407,47.31,80154.03,0.0,-0.99784,0.0,0.3289]
[1778285008091,47.31,80154.03,0.0,-0.99784,0.0,0.3289]
[1778285008311,47.31,80154.03,0.0,-0.99784,0.0,0.3289]
[1778285015271,47.31,80154.26,0.0,-0.99785,0.0,0.32821]
[1778285018705,47.31,80153.16,0.0,-0.99785,0.0,0.32775]
[1778285018811,47.31,80153.16,0.0,-0.99785,0.0,0.32775]
[1778285019299,47.31,80153.94,0.0,-0.99785,0.0,0.32807]
[1778285019810,47.31,80153.94,0.0,-0.99785,0.0,0.32807]
[1778285020059,47.31,80153.94,0.0,-0.99785,0.0,0.32807]
[1778285026348,47.31,80153.78,0.0,-0.99785,0.0,0.32801]
[1778285032111,47.31,80153.78,0.0,-0.99785,0.0,0.32801]
[1778285032311,47.31,80153.78,0.0,-0.99785,0.0,0.32801]
[1778285032390,47.31,80153.8,0.0,-0.99785,0.0,0.32802]
[1778285033291,47.31,80153.8,0.0,-0.99785,0.0,0.32802]
[1778285033312,47.31,80153.8,0.0,-0.99785,0.0,0.32802]
[1778285039439,47.31,80153.99,0.0,-0.99785,0.0,0.32809]
[1778285042460,47.31,80157.37,0.0,-0.99784,0.0,0.32949]
[1778285043356,47.31,80157.37,0.0,-0.99784,0.0,0.32949]
[1778285043467,47.31,80158.33,0.0,-0.99783,0.0,0.32989]
[1778285043563,47.31,80158.33,0.0,-0.99783,0.0,0.32989]
[1778285044365,47.31,80158.33,0.0,-0.99783,0.0,0.32989]
[1778285044560,47.31,80159.11,0.0,-0.99783,0.0,0.33022]
[1778285050518,47.31,80158.88,0.0,-0.99783,0.0,0.33012]
[1778285055553,47.31,80158.66,0.0,-0.99783,0.0,0.33003]
[1778285059602,47.31,80158.62,0.0,-0.99783,0.0,0.33001]
[1778285059772,47.31,80158.62,0.0,-0.99783,0.0,0.33001]
[1778285059811,47.31,80158.62,0.0,-0.99783,0.0,0.33001]
[1778285059910,47.31,80158.62,0.0,-0.99783,0.0,0.33001]
[1778285068644,47.31,80158.67,0.0,-0.99783,0.0,0.33003]
[1778285073679,47.31,80158.15,0.0,-0.99784,0.0,0.32902]
[1778285075379,47.31,80158.15,0.0,-0.99784,0.0,0.32902]
[1778285075562,47.31,80158.15,0.0,-0.99784,0.0,0.32902]
[1778285075412,47.31,80157.34,0.0,-0.99784,0.0,0.32869]
[1778285076352,47.31,80157.34,0.0,-0.99784,0.0,0.32869]
[1778285076559,47.31,80157.34,0.0,-0.99784,0.0,0.32869]
[1778285080895,47.31,80157.38,0.0,-0.99784,0.0,0.32871]
[1778285081061,47.31,80157.38,0.0,-0.99784,0.0,0.32871]
[1778285081100,47.31,80155.69,0.0,-0.99785,0.0,0.32801]
[1778285081689,47.31,80155.69,0.0,-0.99785,0.0,0.32801]
[1778285081810,47.31,80155.69,0.0,-0.99785,0.0,0.32801]
[1778285084756,47.31,80152.76,0.0,-0.99786,0.0,0.3268]
[1778285089791,47.31,80152.2,0.0,-0.99786,0.0,0.32657]
[1778285095576,47.31,80150.62,0.0,-0.99786,0.0,0.32592]
[1778285095808,47.31,80151.12,0.0,-0.99786,0.0,0.32612]
[1778285096256,47.31,80151.12,0.0,-0.99786,0.0,0.32612]
[1778285096310,47.31,80151.12,0.0,-0.99786,0.0,0.32612]
[1778285096358,47.31,80151.05,0.0,-0.99786,0.0,0.32609]
[1778285100721,47.31,80151.74,0.0,-0.99786,0.0,0.32638]
[1778285100809,47.31,80151.74,0.0,-0.99786,0.0,0.32638]
[1778285100868,47.31,80151.81,0.0,-0.99786,0.0,0.32641]
[1778285101866,47.31,80151.81,0.0,-0.99786,0.0,0.32641]
[1778285102060,47.31,80151.81,0.0,-0.99786,0.0,0.32641]
[1778285107742,47.31,80152.61,0.0,-0.99786,0.0,0.32674]
[1778285107814,47.31,80152.61,0.0,-0.99786,0.0,0.32674]
[1778285108446,47.31,80152.61,0.0,-0.99786,0.0,0.32674]
[1778285108560,47.31,80152.61,0.0,-0.99786,0.0,0.32674]
[1778285108537,47.31,80152.65,0.0,-0.99786,0.0,0.32675]
[1778285113967,47.31,80152.26,0.0,-0.99786,0.0,0.32659]
[1778285114734,47.31,80152.26,0.0,-0.99786,0.0,0.32659]
[1778285114809,47.31,80152.26,0.0,-0.99786,0.0,0.32659]
[1778285120331,47.31,80152.23,0.0,-0.99786,0.0,0.32658]
[1778285120559,47.31,80152.23,0.0,-0.99786,0.0,0.32658]
[1778285120433,47.31,80152.23,0.0,-0.99786,0.0,0.32658]
[1778285120661,47.31,80152.23,0.0,-0.99786,0.0,0.32658]
[1778285126054,47.31,80151.38,0.0,-0.99786,0.0,0.32623]
[1778285127722,47.31,80151.01,0.0,-0.99786,0.0,0.32608]
[1778285127813,47.31,80151.01,0.0,-0.99786,0.0,0.32608]
[1778285134110,47.31,80150.89,0.0,-0.99787,0.0,0.32524]
[1778285139145,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285141755,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285141809,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285142475,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285142561,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285142577,47.31,80151.17,0.0,-0.99787,0.0,0.32536]
[1778285149215,47.31,80150.95,0.0,-0.99787,0.0,0.32527]
[1778285152339,47.31,80151.04,0.0,-0.99787,0.0,0.3253]
[1778285152558,47.31,80151.04,0.0,-0.99787,0.0,0.3253]
[1778285152635,47.31,80152.27,0.0,-0.99786,0.0,0.32581]
[1778285153281,47.31,80152.27,0.0,-0.99786,0.0,0.32581]
[1778285153310,47.31,80152.27,0.0,-0.99786,0.0,0.32581]
[1778285153553,47.31,80154.3,0.0,-0.99786,0.0,0.32664]
[1778285162308,47.31,80154.43,0.0,-0.99786,0.0,0.3267]
[1778285164097,47.31,80152.95,0.0,-0.99786,0.0,0.32609]
[1778285164309,47.31,80152.95,0.0,-0.99786,0.0,0.32609]
[1778285164322,47.31,80152.64,0.0,-0.99786,0.0,0.32596]
[1778285165343,47.31,80152.64,0.0,-0.99786,0.0,0.32596]
[1778285165560,47.31,80152.64,0.0,-0.99786,0.0,0.32596]
[1778285166336,47.31,80149.44,0.0,-0.99787,0.0,0.32465]
[1778285172380,47.31,80148.0,0.0,-0.99787,0.0,0.32406]
[1778285173998,47.31,80147.33,0.0,-0.99788,0.0,0.32378]
[1778285174060,47.31,80147.33,0.0,-0.99788,0.0,0.32378]
[1778285174394,47.31,80147.37,0.0,-0.99788,0.0,0.3238]
[1778285174999,47.31,80147.37,0.0,-0.99788,0.0,0.3238]
[1778285175061,47.31,80147.37,0.0,-0.99788,0.0,0.3238]
[1778285180436,47.31,80147.48,0.0,-0.99788,0.0,0.32385]
[1778285182153,47.31,80148.41,0.0,-0.99787,0.0,0.32423]
[1778285182308,47.31,80148.41,0.0,-0.99787,0.0,0.32423]
[1778285182450,47.31,80149.56,0.0,-0.99787,0.0,0.3247]
[1778285183095,47.31,80149.56,0.0,-0.99787,0.0,0.3247]
[1778285183308,47.31,80149.56,0.0,-0.99787,0.0,0.3247]
[1778285190508,47.31,80149.58,0.0,-0.99787,0.0,0.32471]
[1778285195543,47.31,80149.56,0.0,-0.99787,0.0,0.32391]
[1778285200694,47.31,80149.61,0.0,-0.99787,0.0,0.32393]
[1778285200809,47.31,80149.57,0.0,-0.99787,0.0,0.32392]
[1778285200795,47.31,80149.57,0.0,-0.99787,0.0,0.32392]
[1778285201727,47.31,80149.57,0.0,-0.99787,0.0,0.32392]
[1778285201812,47.31,80149.57,0.0,-0.99787,0.0,0.32392]
[1778285201828,47.31,80149.57,0.0,-0.99787,0.0,0.32392]
[1778285207627,47.31,80149.51,0.0,-0.99788,0.0,0.32389]
[1778285211757,47.31,80148.01,0.0,-0.99788,0.0,0.32328]
[1778285211809,47.31,80148.01,0.0,-0.99788,0.0,0.32328]
[1778285213184,47.31,80148.01,0.0,-0.99788,0.0,0.32328]
[1778285213309,47.31,80148.01,0.0,-0.99788,0.0,0.32328]
[1778285213669,47.31,80147.69,0.0,-0.99788,0.0,0.32315]
[1778285218704,47.31,80147.73,0.0,-0.99788,0.0,0.32317]
[1778285223739,47.31,80148.84,0.0,-0.99788,0.0,0.32362]
[1778285224939,47.31,80148.84,0.0,-0.99788,0.0,0.32362]
[1778285225061,47.31,80148.84,0.0,-0.99788,0.0,0.32362]
[1778285225162,47.31,80148.33,0.0,-0.99788,0.0,0.32341]
[1778285226482,47.31,80148.33,0.0,-0.99788,0.0,0.32341]
[1778285226561,47.31,80148.33,0.0,-0.99788,0.0,0.32341]
[1778285237837,47.31,80148.49,0.0,-0.99788,0.0,0.32348]
[1778285244284,47.31,80148.46,0.0,-0.99788,0.0,0.32346]
[1778285244308,47.31,80148.46,0.0,-0.99788,0.0,0.32346]
[1778285244734,47.31,80148.46,0.0,-0.99788,0.0,0.32346]
[1778285244385,47.31,80148.46,0.0,-0.99788,0.0,0.32346]
[1778285244810,47.31,80148.46,0.0,-0.99788,0.0,0.32346]
[1778285249928,47.31,80148.23,0.0,-0.99788,0.0,0.32337]
[1778285254963,47.31,80148.16,0.0,-0.99788,0.0,0.32256]
[1778285259999,47.31,80148.06,0.0,-0.99788,0.0,0.32252]
[1778285264562,47.31,80148.06,0.0,-0.99788,0.0,0.32252]
[1778285264711,47.31,80147.09,0.0,-0.99789,0.0,0.32212]
[1778285264812,47.31,80147.09,0.0,-0.99789,0.0,0.32212]
[1778285265034,47.31,80145.78,0.0,-0.99789,0.0,0.32159]
[1778285265894,47.31,80145.78,0.0,-0.99789,0.0,0.32159]
[1778285266060,47.31,80145.78,0.0,-0.99789,0.0,0.32159]
[1778285269062,47.31,80143.57,0.0,-0.9979,0.0,0.32069]
[1778285271622,47.31,80143.33,0.0,-0.9979,0.0,0.3206]
[1778285271654,47.31,80142.17,0.0,-0.9979,0.0,0.32013]
[1778285271812,47.31,80142.17,0.0,-0.9979,0.0,0.32013]
[1778285272614,47.31,80142.17,0.0,-0.9979,0.0,0.32013]
[1778285272660,47.31,80142.04,0.0,-0.9979,0.0,0.32007]
[1778285272809,47.31,80142.04,0.0,-0.9979,0.0,0.32007]
[1778285275728,47.31,80141.94,0.0,-0.9979,0.0,0.32003]
[1778285275809,47.31,80141.72,0.0,-0.9979,0.0,0.31994]
[1778285276764,47.31,80141.72,0.0,-0.9979,0.0,0.31994]
[1778285276111,47.31,80140.47,0.0,-0.99791,0.0,0.31944]
[1778285276811,47.31,80140.47,0.0,-0.99791,0.0,0.31944]
[1778285277118,47.31,80138.8,0.0,-0.99791,0.0,0.31877]
[1778285282073,47.31,80139.57,0.0,-0.99791,0.0,0.31908]
[1778285282309,47.31,80139.57,0.0,-0.99791,0.0,0.31908]
[1778285282361,47.31,80139.82,0.0,-0.99791,0.0,0.31918]
[1778285283685,47.31,80139.82,0.0,-0.99791,0.0,0.31918]
[1778285283810,47.31,80139.78,0.0,-0.99791,0.0,0.31916]
[1778285286181,47.31,80141.05,0.0,-0.9979,0.0,0.31967]
[1778285291217,47.31,80142.25,0.0,-0.9979,0.0,0.32016]
[1778285292895,47.31,80142.26,0.0,-0.9979,0.0,0.32016]
[1778285293058,47.31,80142.26,0.0,-0.9979,0.0,0.32016]
[1778285293231,47.31,80145.5,0.0,-0.99789,0.0,0.32148]
[1778285294238,47.31,80148.61,0.0,-0.99788,0.0,0.32274]
[1778285295100,47.31,80148.61,0.0,-0.99788,0.0,0.32274]
[1778285295310,47.31,80148.61,0.0,-0.99788,0.0,0.32274]
[1778285301287,47.31,80148.54,0.0,-0.99788,0.0,0.32271]
[1778285306308,47.31,80148.33,0.0,-0.99788,0.0,0.32263]
[1778285307978,47.31,80149.82,0.0,-0.99788,0.0,0.32324]
[1778285308061,47.31,80149.82,0.0,-0.99788,0.0,0.32324]
[1778285309559,47.31,80149.63,0.0,-0.99788,0.0,0.32316]
[1778285309598,47.31,80149.63,0.0,-0.99788,0.0,0.32316]
[1778285315385,47.31,80149.21,0.0,-0.99789,0.0,0.32221]
[1778285318970,47.31,80149.41,0.0,-0.99789,0.0,0.32229]
[1778285319063,47.31,80149.41,0.0,-0.99789,0.0,0.32229]
[1778285324448,47.31,80148.77,0.0,-0.99789,0.0,0.32203]
[1778285326760,47.31,80148.05,0.0,-0.99789,0.0,0.32173]
[1778285326811,47.31,80148.05,0.0,-0.99789,0.0,0.32173]
[1778285327676,47.31,80148.0,0.0,-0.99789,0.0,0.32171]
[1778285327810,47.31,80148.0,0.0,-0.99789,0.0,0.32171]
[1778285327778,47.31,80148.12,0.0,-0.99789,0.0,0.32176]
[1778285333511,47.31,80148.59,0.0,-0.99789,0.0,0.32195]
[1778285338546,47.31,80148.54,0.0,-0.99789,0.0,0.32193]
[1778285339054,47.31,80148.54,0.0,-0.99789,0.0,0.32193]
[1778285339310,47.31,80148.54,0.0,-0.99789,0.0,0.32193]
[1778285344588,47.31,80148.45,0.0,-0.99789,0.0,0.3219]
[1778285349623,47.31,80148.55,0.0,-0.99789,0.0,0.32194]
[1778285353854,47.31,80148.32,0.0,-0.99789,0.0,0.32184]
[1778285354065,47.31,80148.36,0.0,-0.99789,0.0,0.32186]
[1778285354140,47.31,80148.36,0.0,-0.99789,0.0,0.32186]
[1778285354309,47.31,80148.36,0.0,-0.99789,0.0,0.32186]
[1778285354658,47.31,80148.39,0.0,-0.99789,0.0,0.32187]
[1778285359693,47.31,80148.75,0.0,-0.99789,0.0,0.32202]
[1778285364728,47.31,80147.47,0.0,-0.99789,0.0,0.3215]
[1778285365791,47.31,80147.47,0.0,-0.99789,0.0,0.3215]
[1778285365814,47.31,80147.47,0.0,-0.99789,0.0,0.3215]
[1778285370335,47.31,80147.33,0.0,-0.99789,0.0,0.32144]
[1778285370411,47.31,80147.33,0.0,-0.99789,0.0,0.32144]
[1778285370559,47.31,80147.33,0.0,-0.99789,0.0,0.32144]
[1778285370770,47.31,80147.08,0.0,-0.99789,0.0,0.32134]
[1778285375805,47.31,80146.83,0.0,-0.9979,0.0,0.32046]
[1778285380489,47.31,80146.82,0.0,-0.9979,0.0,0.32046]
[1778285380558,47.31,80146.82,0.0,-0.9979,0.0,0.32046]
[1778285380611,47.31,80146.82,0.0,-0.9979,0.0,0.32046]
[1778285380808,47.31,80146.82,0.0,-0.9979,0.0,0.32046]
[1778285380840,47.31,80146.12,0.0,-0.9979,0.0,0.32017]
[1778285385875,47.31,80145.46,0.0,-0.9979,0.0,0.3199]
[1778285390910,47.31,80144.82,0.0,-0.9979,0.0,0.31965]
[1778285392758,47.31,80144.82,0.0,-0.9979,0.0,0.31965]
[1778285392815,47.31,80144.82,0.0,-0.9979,0.0,0.31965]
[1778285392858,47.31,80142.25,0.0,-0.99791,0.0,0.31861]
[1778285395945,47.31,80137.15,0.0,-0.99793,0.0,0.31656]
[1778285397991,47.31,80135.73,0.0,-0.99793,0.0,0.31599]
[1778285398059,47.31,80135.73,0.0,-0.99793,0.0,0.31599]
[1778285399973,47.31,80131.07,0.0,-0.99794,0.0,0.31413]
[1778285400930,47.31,80131.07,0.0,-0.99794,0.0,0.31413]
[1778285401059,47.31,80131.07,0.0,-0.99794,0.0,0.31413]
[1778285401078,47.31,80130.42,0.0,-0.99795,0.0,0.31387]
[1778285407022,47.31,80130.17,0.0,-0.99795,0.0,0.31377]
[1778285412057,47.31,80128.76,0.0,-0.99795,0.0,0.31321]
[1778285417092,47.31,80128.38,0.0,-0.99795,0.0,0.31306]
[1778285419591,47.31,80128.37,0.0,-0.99795,0.0,0.31305]
[1778285419809,47.31,80128.37,0.0,-0.99795,0.0,0.31305]
[1778285425194,47.31,80128.6,0.0,-0.99795,0.0,0.31314]
[1778285432197,47.31,80128.98,0.0,-0.99795,0.0,0.31253]
[1778285435724,47.31,80129.23,0.0,-0.99795,0.0,0.31263]
[1778285435813,47.31,80129.23,0.0,-0.99795,0.0,0.31263]
[1778285436350,47.31,80129.38,0.0,-0.99795,0.0,0.31269]
[1778285436558,47.31,80129.38,0.0,-0.99795,0.0,0.31269]
[1778285436564,47.31,80129.45,0.0,-0.99795,0.0,0.31272]
[1778285442267,47.31,80129.57,0.0,-0.99795,0.0,0.31277]
[1778285447302,47.31,80129.38,0.0,-0.99795,0.0,0.31269]
[1778285454776,47.31,80129.38,0.0,-0.99795,0.0,0.31269]
[1778285454809,47.31,80129.38,0.0,-0.99795,0.0,0.31269]
[1778285460393,47.31,80128.26,0.0,-0.99796,0.0,0.31225]
[1778285465428,47.31,80128.06,0.0,-0.99796,0.0,0.31217]
[1778285472477,47.31,80140.41,0.0,-0.99792,0.0,0.31709]
[1778285473801,47.31,80140.41,0.0,-0.99792,0.0,0.31709]
[1778285473809,47.31,80140.41,0.0,-0.99792,0.0,0.31709]
[1778285473880,47.31,80145.38,0.0,-0.99791,0.0,0.3191]
[1778285474491,47.31,80147.77,0.0,-0.9979,0.0,0.32006]
[1778285476044,47.31,80146.96,0.0,-0.9979,0.0,0.31973]
[1778285476062,47.31,80146.96,0.0,-0.9979,0.0,0.31973]
[1778285476505,47.31,80146.9,0.0,-0.9979,0.0,0.31971]
[1778285481540,47.31,80147.04,0.0,-0.9979,0.0,0.31977]
[1778285486575,47.31,80147.4,0.0,-0.9979,0.0,0.31991]
[1778285491096,47.31,80147.53,0.0,-0.9979,0.0,0.31996]
[1778285491309,47.31,80147.53,0.0,-0.9979,0.0,0.31996]
[1778285491610,47.31,80148.62,0.0,-0.9979,0.0,0.31963]
[1778285498662,47.31,80150.74,0.0,-0.9979,0.0,0.32049]
[1778285500874,47.31,80149.96,0.0,-0.9979,0.0,0.32017]
[1778285501060,47.31,80150.15,0.0,-0.9979,0.0,0.32025]
[1778285502812,47.31,80149.98,0.0,-0.9979,0.0,0.32018]
[1778285502910,47.31,80150.61,0.0,-0.9979,0.0,0.32043]
[1778285503064,47.31,80150.61,0.0,-0.9979,0.0,0.32043]
[1778285508632,47.31,80150.05,0.0,-0.9979,0.0,0.32021]
[1778285508810,47.31,80150.05,0.0,-0.9979,0.0,0.32021]
[1778285510943,47.31,80151.32,0.0,-0.9979,0.0,0.32072]
[1778285510972,47.31,80155.01,0.0,-0.99788,0.0,0.32222]
[1778285511059,47.31,80155.01,0.0,-0.99788,0.0,0.32222]
[1778285511588,47.31,80155.01,0.0,-0.99788,0.0,0.32222]
[1778285511808,47.31,80155.01,0.0,-0.99788,0.0,0.32222]
[1778285511859,47.31,80158.21,0.0,-0.99787,0.0,0.32353]
[1778285514774,47.31,80155.2,0.0,-0.99788,0.0,0.3223]
[1778285515845,47.31,80155.2,0.0,-0.99788,0.0,0.3223]
[1778285516058,47.31,80153.24,0.0,-0.99789,0.0,0.3215]
[1778285521329,47.31,80152.48,0.0,-0.99789,0.0,0.32119]
[1778285521559,47.31,80152.48,0.0,-0.99789,0.0,0.32119]
[1778285521808,47.31,80152.48,0.0,-0.99789,0.0,0.32119]
[1778285521839,47.31,80152.74,0.0,-0.99789,0.0,0.3213]
[1778285525867,47.31,80149.16,0.0,-0.9979,0.0,0.31985]
[1778285526267,47.31,80149.16,0.0,-0.9979,0.0,0.31985]
[1778285526310,47.31,80149.16,0.0,-0.9979,0.0,0.31985]
[1778285528888,47.31,80145.01,0.0,-0.99791,0.0,0.31817]
[1778285533923,47.31,80142.78,0.0,-0.99792,0.0,0.31727]
[1778285538958,47.31,80143.42,0.0,-0.99792,0.0,0.31753]
[1778285543993,47.31,80142.25,0.0,-0.99792,0.0,0.31706]
[1778285545209,47.31,80141.94,0.0,-0.99792,0.0,0.31694]
[1778285545309,47.31,80141.94,0.0,-0.99792,0.0,0.31694]
[1778285547171,47.31,80141.56,0.0,-0.99792,0.0,0.31678]
[1778285547308,47.31,80141.56,0.0,-0.99792,0.0,0.31678]
[1778285548021,47.31,80141.55,0.0,-0.99792,0.0,0.31678]
[1778285553057,47.31,80141.25,0.0,-0.99793,0.0,0.31589]
[1778285554767,47.31,80141.08,0.0,-0.99793,0.0,0.31582]
[1778285554808,47.31,80141.08,0.0,-0.99793,0.0,0.31582]
[1778285558315,47.31,80140.29,0.0,-0.99793,0.0,0.3155]
[1778285558560,47.31,80140.29,0.0,-0.99793,0.0,0.3155]
[1778285558662,47.31,80139.87,0.0,-0.99793,0.0,0.31534]
[1778285564133,47.31,80139.49,0.0,-0.99793,0.0,0.31518]
[1778285569168,47.31,80139.39,0.0,-0.99793,0.0,0.31514]
[1778285573542,47.31,80139.26,0.0,-0.99793,0.0,0.31509]
[1778285573560,47.31,80139.26,0.0,-0.99793,0.0,0.31509]
[1778285574203,47.31,80149.64,0.0,-0.9979,0.0,0.31926]
[1778285575210,47.31,80149.63,0.0,-0.9979,0.0,0.31926]
[1778285580245,47.31,80149.86,0.0,-0.9979,0.0,0.31935]
[1778285581842,47.31,80149.86,0.0,-0.9979,0.0,0.31935]
[1778285582063,47.31,80149.86,0.0,-0.9979,0.0,0.31935]
[1778285584310,47.31,80152.19,0.0,-0.9979,0.0,0.3203]
[1778285584559,47.31,80152.19,0.0,-0.9979,0.0,0.3203]
[1778285584649,47.31,80152.19,0.0,-0.9979,0.0,0.3203]
[1778285590555,47.31,80152.96,0.0,-0.9979,0.0,0.32061]
[1778285590811,47.31,80152.96,0.0,-0.9979,0.0,0.32061]
[1778285596357,47.31,80153.76,0.0,-0.99789,0.0,0.32093]
[1778285602896,47.31,80155.21,0.0,-0.99789,0.0,0.32152]
[1778285603058,47.31,80155.21,0.0,-0.99789,0.0,0.32152]
[1778285602997,47.31,80155.21,0.0,-0.99789,0.0,0.32152]
[1778285604445,47.31,80155.21,0.0,-0.99789,0.0,0.32152]
[1778285604558,47.31,80155.21,0.0,-0.99789,0.0,0.32152]
[1778285610357,47.31,80157.91,0.0,-0.99788,0.0,0.32262]
[1778285610558,47.31,80157.91,0.0,-0.99788,0.0,0.32262]
[1778285610839,47.31,80157.91,0.0,-0.99788,0.0,0.32262]
[1778285611059,47.31,80157.91,0.0,-0.99788,0.0,0.32262]
[1778285610932,47.31,80157.55,0.0,-0.99788,0.0,0.32248]
[1778285616498,47.31,80157.02,0.0,-0.99789,0.0,0.32148]
[1778285622540,47.31,80156.42,0.0,-0.99789,0.0,0.32123]
[1778285627575,47.31,80156.03,0.0,-0.99789,0.0,0.32107]
[1778285632610,47.31,80155.72,0.0,-0.99789,0.0,0.32095]
[1778285633559,47.31,80155.72,0.0,-0.99789,0.0,0.32095]
[1778285638652,47.31,80155.06,0.0,-0.99789,0.0,0.32068]
[1778285643401,47.31,80155.58,0.0,-0.99789,0.0,0.32089]
[1778285643559,47.31,80155.58,0.0,-0.99789,0.0,0.32089]
[1778285643660,47.31,80155.58,0.0,-0.99789,0.0,0.32089]
[1778285645701,47.31,80151.2,0.0,-0.99791,0.0,0.31912]
[1778285646708,47.31,80148.82,0.0,-0.99791,0.0,0.31816]
[1778285648218,47.31,80148.26,0.0,-0.99791,0.0,0.31793]
[1778285648309,47.31,80148.26,0.0,-0.99791,0.0,0.31793]
[1778285648722,47.31,80153.69,0.0,-0.9979,0.0,0.32013]
[1778285653757,47.31,80154.42,0.0,-0.9979,0.0,0.32042]
[1778285657770,47.31,80155.22,0.0,-0.99789,0.0,0.32075]
[1778285657809,47.31,80155.22,0.0,-0.99789,0.0,0.32075]
[1778285658090,47.31,80155.22,0.0,-0.99789,0.0,0.32075]
[1778285658161,47.31,80155.45,0.0,-0.99789,0.0,0.32084]
[1778285658308,47.31,80155.45,0.0,-0.99789,0.0,0.32084]
[1778285663018,47.31,80156.45,0.0,-0.99789,0.0,0.32125]
[1778285663062,47.31,80156.45,0.0,-0.99789,0.0,0.32125]
[1778285663125,47.31,80156.45,0.0,-0.99789,0.0,0.32125]
[1778285663115,47.31,80156.68,0.0,-0.99789,0.0,0.32134]
[1778285663310,47.31,80156.68,0.0,-0.99789,0.0,0.32134]
[1778285668867,47.31,80159.14,0.0,-0.99788,0.0,0.32234]
[1778285669674,47.31,80159.14,0.0,-0.99788,0.0,0.32234]
[1778285669814,47.31,80159.14,0.0,-0.99788,0.0,0.32234]
[1778285670061,47.31,80159.14,0.0,-0.99788,0.0,0.32234]
[1778285670162,47.31,80159.09,0.0,-0.99788,0.0,0.32232]
[1778285673892,47.31,80158.4,0.0,-0.99789,0.0,0.32126]
[1778285673944,47.31,80158.4,0.0,-0.99789,0.0,0.32126]
[1778285674060,47.31,80158.4,0.0,-0.99789,0.0,0.32126]
[1778285674140,47.31,80158.4,0.0,-0.99789,0.0,0.32126]
[1778285688011,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285688071,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285688108,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285688224,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285688310,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285696113,47.31,80158.49,0.0,-0.99789,0.0,0.32129]
[1778285702098,47.31,80158.47,0.0,-0.99789,0.0,0.32129]
[1778285705492,47.31,80158.1,0.0,-0.99789,0.0,0.32113]
[1778285705562,47.31,80158.1,0.0,-0.99789,0.0,0.32113]
[1778285705845,47.31,80158.1,0.0,-0.99789,0.0,0.32113]
[1778285706059,47.31,80158.1,0.0,-0.99789,0.0,0.32113]
[1778285706126,47.31,80158.04,0.0,-0.99789,0.0,0.32111]
[1778285708140,47.31,80155.39,0.0,-0.9979,0.0,0.32004]
[1778285710524,47.31,80154.52,0.0,-0.9979,0.0,0.31968]
[1778285710567,47.31,80154.52,0.0,-0.9979,0.0,0.31968]
[1778285711161,47.31,80154.49,0.0,-0.9979,0.0,0.31967]
[1778285714821,47.31,80153.29,0.0,-0.9979,0.0,0.31919]
[1778285715060,47.31,80153.29,0.0,-0.9979,0.0,0.31919]
[1778285716196,47.31,80148.03,0.0,-0.99792,0.0,0.31706]
[1778285716978,47.31,80148.03,0.0,-0.99792,0.0,0.31706]
[1778285717060,47.31,80148.03,0.0,-0.99792,0.0,0.31706]
[1778285717203,47.31,80145.67,0.0,-0.99793,0.0,0.31612]
[1778285722238,47.31,80145.39,0.0,-0.99793,0.0,0.31601]
[1778285728283,47.31,80145.37,0.0,-0.99793,0.0,0.316]
[1778285733318,47.31,80146.77,0.0,-0.99793,0.0,0.31579]
[1778285736124,47.31,80146.77,0.0,-0.99793,0.0,0.31579]
[1778285736310,47.31,80146.77,0.0,-0.99793,0.0,0.31579]
[1778285741375,47.31,80145.51,0.0,-0.99793,0.0,0.31528]
[1778285749431,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285751007,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285751060,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285751170,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285751208,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285751310,47.31,80145.75,0.0,-0.99793,0.0,0.31538]
[1778285756258,47.31,80144.71,0.0,-0.99793,0.0,0.31496]
[1778285756309,47.31,80145.38,0.0,-0.99793,0.0,0.31523]
[1778285756434,47.31,80145.38,0.0,-0.99793,0.0,0.31523]
[1778285756559,47.31,80145.38,0.0,-0.99793,0.0,0.31523]
[1778285756628,47.31,80145.38,0.0,-0.99793,0.0,0.31523]
[1778285761515,47.31,80141.82,0.0,-0.99794,0.0,0.31381]
[1778285762436,47.31,80141.82,0.0,-0.99794,0.0,0.31381]
[1778285762560,47.31,80141.82,0.0,-0.99794,0.0,0.31381]
[1778285762799,47.31,80141.82,0.0,-0.99794,0.0,0.31381]
[1778285762810,47.31,80141.82,0.0,-0.99794,0.0,0.31381]
[1778285762880,47.31,80140.79,0.0,-0.99795,0.0,0.3134]
[1778285767122,47.31,80139.53,0.0,-0.99795,0.0,0.3129]
[1778285767216,47.31,80139.53,0.0,-0.99795,0.0,0.3129]
[1778285767266,47.31,80140.85,0.0,-0.99795,0.0,0.31342]
[1778285767309,47.31,80140.85,0.0,-0.99795,0.0,0.31342]
[1778285773599,47.31,80140.93,0.0,-0.99794,0.0,0.31345]
[1778285780648,47.31,80140.46,0.0,-0.99795,0.0,0.31327]
[1778285785684,47.31,80138.02,0.0,-0.99795,0.0,0.3123]
[1778285788220,47.31,80136.31,0.0,-0.99796,0.0,0.31162]
[1778285788309,47.31,80136.31,0.0,-0.99796,0.0,0.31162]
[1778285788280,47.31,80133.75,0.0,-0.99797,0.0,0.31061]
[1778285788449,47.31,80133.75,0.0,-0.99797,0.0,0.31061]
[1778285788561,47.31,80133.75,0.0,-0.99797,0.0,0.31061]
[1778285793110,47.31,80133.96,0.0,-0.99797,0.0,0.30993]
[1778285793178,47.31,80133.96,0.0,-0.99797,0.0,0.30993]
[1778285793310,47.31,80133.96,0.0,-0.99797,0.0,0.30993]
[1778285793211,47.31,80131.66,0.0,-0.99798,0.0,0.30902]
[1778285798267,47.31,80130.16,0.0,-0.99798,0.0,0.30843]
[1778285798310,47.31,80130.16,0.0,-0.99798,0.0,0.30843]
[1778285798291,47.31,80129.35,0.0,-0.99798,0.0,0.30812]
[1778285798501,47.31,80129.35,0.0,-0.99798,0.0,0.30812]
[1778285798560,47.31,80129.35,0.0,-0.99798,0.0,0.30812]
[1778285804127,47.31,80125.92,0.0,-0.99799,0.0,0.30677]
[1778285804309,47.31,80125.92,0.0,-0.99799,0.0,0.30677]
[1778285804328,47.31,80125.7,0.0,-0.99799,0.0,0.30669]
[1778285804402,47.31,80125.7,0.0,-0.99799,0.0,0.30669]
[1778285804559,47.31,80125.7,0.0,-0.99799,0.0,0.30669]
[1778285809852,47.31,80125.06,0.0,-0.99799,0.0,0.30644]
[1778285812873,47.31,80128.46,0.0,-0.99799,0.0,0.30777]
[1778285813652,47.31,80128.46,0.0,-0.99799,0.0,0.30777]
[1778285813799,47.31,80128.46,0.0,-0.99799,0.0,0.30777]
[1778285813813,47.31,80128.46,0.0,-0.99799,0.0,0.30777]
[1778285813880,47.31,80128.19,0.0,-0.99799,0.0,0.30766]
[1778285820929,47.31,80128.44,0.0,-0.99799,0.0,0.30776]
[1778285825964,47.31,80129.33,0.0,-0.99798,0.0,0.30811]
[1778285827643,47.31,80129.84,0.0,-0.99798,0.0,0.30831]
[1778285827763,47.31,80129.84,0.0,-0.99798,0.0,0.30831]
[1778285827810,47.31,80129.84,0.0,-0.99798,0.0,0.30831]
[1778285827978,47.31,80131.52,0.0,-0.99798,0.0,0.30897]
[1778285828985,47.31,80136.77,0.0,-0.99796,0.0,0.31104]
[1778285834024,47.31,80135.9,0.0,-0.99796,0.0,0.3107]
[1778285838706,47.31,80136.68,0.0,-0.99796,0.0,0.311]
[1778285838812,47.31,80136.68,0.0,-0.99796,0.0,0.311]
[1778285838892,47.31,80136.68,0.0,-0.99796,0.0,0.311]
[1778285839060,47.31,80136.68,0.0,-0.99796,0.0,0.311]
[1778285839162,47.31,80136.81,0.0,-0.99796,0.0,0.31106]
[1778285841558,47.31,80137.77,0.0,-0.99796,0.0,0.31143]
[1778285842081,47.31,80137.88,0.0,-0.99796,0.0,0.31148]
[1778285852154,47.31,80137.33,0.0,-0.99796,0.0,0.3105]
[1778285857189,47.31,80137.32,0.0,-0.99797,0.0,0.31049]
[1778285862224,47.31,80137.12,0.0,-0.99797,0.0,0.31042]
[1778285867185,47.31,80137.19,0.0,-0.99797,0.0,0.31044]
[1778285867309,47.31,80137.19,0.0,-0.99797,0.0,0.31044]
[1778285867284,47.31,80137.23,0.0,-0.99797,0.0,0.31046]
[1778285867467,47.31,80137.23,0.0,-0.99797,0.0,0.31046]
[1778285867560,47.31,80137.23,0.0,-0.99797,0.0,0.31046]
[1778285875316,47.31,80136.99,0.0,-0.99797,0.0,0.31036]
[1778285882365,47.31,80136.81,0.0,-0.99797,0.0,0.31029]
[1778285888407,47.31,80136.94,0.0,-0.99797,0.0,0.31034]
[1778285892290,47.31,80138.68,0.0,-0.99796,0.0,0.31103]
[1778285892310,47.31,80138.68,0.0,-0.99796,0.0,0.31103]
[1778285892345,47.31,80138.99,0.0,-0.99796,0.0,0.31115]
[1778285892558,47.31,80138.99,0.0,-0.99796,0.0,0.31115]
[1778285892813,47.31,80138.99,0.0,-0.99796,0.0,0.31115]
[1778285901498,47.31,80140.6,0.0,-0.99796,0.0,0.31179]
[1778285903191,47.31,80140.6,0.0,-0.99796,0.0,0.31179]
[1778285903309,47.31,80140.6,0.0,-0.99796,0.0,0.31179]
[1778285903421,47.31,80140.6,0.0,-0.99796,0.0,0.31179]
[1778285903346,47.31,80141.65,0.0,-0.99795,0.0,0.31221]
[1778285903561,47.31,80141.65,0.0,-0.99795,0.0,0.31221]
[1778285909554,47.31,80142.41,0.0,-0.99795,0.0,0.31251]
[1778285911127,47.31,80142.41,0.0,-0.99795,0.0,0.31251]
[1778285911285,47.31,80142.41,0.0,-0.99795,0.0,0.31251]
[1778285911311,47.31,80142.41,0.0,-0.99795,0.0,0.31251]
[1778285911410,47.31,80142.28,0.0,-0.99796,0.0,0.31169]
[1778285918620,47.31,80143.18,0.0,-0.99795,0.0,0.31205]
[1778285923655,47.31,80142.72,0.0,-0.99795,0.0,0.31187]
[1778285927043,47.31,80142.68,0.0,-0.99795,0.0,0.31185]
[1778285927061,47.31,80142.68,0.0,-0.99795,0.0,0.31185]
[1778285927246,47.31,80142.68,0.0,-0.99795,0.0,0.31185]
[1778285927310,47.31,80142.68,0.0,-0.99795,0.0,0.31185]
[1778285927410,47.31,80142.16,0.0,-0.99796,0.0,0.31165]
[1778285936747,47.31,80142.24,0.0,-0.99796,0.0,0.31168]
[1778285942789,47.31,80142.18,0.0,-0.99796,0.0,0.31165]
[1778285948831,47.31,80141.9,0.0,-0.99796,0.0,0.31154]
[1778285954659,47.31,80141.9,0.0,-0.99796,0.0,0.31154]
[1778285954809,47.31,80141.9,0.0,-0.99796,0.0,0.31154]
[1778285954886,47.31,80141.9,0.0,-0.99796,0.0,0.31154]
[1778285955061,47.31,80141.9,0.0,-0.99796,0.0,0.31154]
[1778285955161,47.31,80141.27,0.0,-0.99796,0.0,0.31129]
[1778285955880,47.31,80138.97,0.0,-0.99797,0.0,0.31038]
[1778285957486,47.31,80138.97,0.0,-0.99797,0.0,0.31038]
[1778285957561,47.31,80137.52,0.0,-0.99797,0.0,0.30981]
[1778285962353,47.31,80137.37,0.0,-0.99797,0.0,0.30975]
[1778285962448,47.31,80136.77,0.0,-0.99797,0.0,0.30952]
[1778285962534,47.31,80136.77,0.0,-0.99797,0.0,0.30952]
[1778285962562,47.31,80136.77,0.0,-0.99797,0.0,0.30952]
[1778285967624,47.31,80136.73,0.0,-0.99797,0.0,0.3095]
[1778285972999,47.31,80135.9,0.0,-0.99798,0.0,0.30841]
[1778285973987,47.31,80135.9,0.0,-0.99798,0.0,0.30841]
[1778285974061,47.31,80135.9,0.0,-0.99798,0.0,0.30841]
[1778285974187,47.31,80135.9,0.0,-0.99798,0.0,0.30841]
[1778285974310,47.31,80135.9,0.0,-0.99798,0.0,0.30841]
[1778285974410,47.31,80135.65,0.0,-0.99798,0.0,0.30832]
[1778285981055,47.31,80135.52,0.0,-0.99798,0.0,0.30827]
[1778285982062,47.31,80132.79,0.0,-0.99799,0.0,0.3072]
[1778285983020,47.31,80132.79,0.0,-0.99799,0.0,0.3072]
[1778285983060,47.31,80132.79,0.0,-0.99799,0.0,0.3072]
[1778285983297,47.31,80132.79,0.0,-0.99799,0.0,0.3072]
[1778285983310,47.31,80132.79,0.0,-0.99799,0.0,0.3072]
[1778285983398,47.31,80130.02,0.0,-0.998,0.0,0.30611]
[1778285987806,47.31,80130.27,0.0,-0.99799,0.0,0.30621]
[1778285988060,47.31,80130.27,0.0,-0.99799,0.0,0.30621]
[1778285988107,47.31,80128.9,0.0,-0.998,0.0,0.30568]
[1778285989047,47.31,80128.9,0.0,-0.998,0.0,0.30568]
[1778285989067,47.31,80128.9,0.0,-0.998,0.0,0.30568]
[1778285995156,47.31,80128.62,0.0,-0.998,0.0,0.30557]
[1778285996558,47.31,80128.45,0.0,-0.998,0.0,0.3055]
[1778285996811,47.31,80128.45,0.0,-0.998,0.0,0.3055]
[1778286002205,47.31,80127.37,0.0,-0.998,0.0,0.30508]
[1778286009254,47.31,80133.1,0.0,-0.99799,0.0,0.30732]
[1778286010261,47.31,80138.54,0.0,-0.99797,0.0,0.30945]
[1778286011600,47.31,80139.42,0.0,-0.99797,0.0,0.3098]
[1778286011810,47.31,80139.42,0.0,-0.99797,0.0,0.3098]
[1778286011910,47.31,80139.42,0.0,-0.99797,0.0,0.3098]
[1778286012061,47.31,80139.42,0.0,-0.99797,0.0,0.3098]
[1778286012275,47.31,80140.38,0.0,-0.99797,0.0,0.31018]
[1778286014289,47.31,80142.62,0.0,-0.99796,0.0,0.31106]
[1778286020331,47.31,80141.96,0.0,-0.99796,0.0,0.3108]
[1778286021955,47.31,80141.92,0.0,-0.99796,0.0,0.31079]
[1778286022061,47.31,80141.92,0.0,-0.99796,0.0,0.31079]
[1778286022200,47.31,80141.92,0.0,-0.99796,0.0,0.31079]
[1778286022310,47.31,80141.92,0.0,-0.99796,0.0,0.31079]
[1778286022345,47.31,80142.06,0.0,-0.99796,0.0,0.31084]
[1778286027380,47.31,80142.39,0.0,-0.99796,0.0,0.31097]
[1778286030401,47.31,80146.43,0.0,-0.99795,0.0,0.31258]
[1778286031491,47.31,80146.43,0.0,-0.99795,0.0,0.31258]
[1778286031408,47.31,80148.41,0.0,-0.99795,0.0,0.3126]
[1778286031931,47.31,80148.41,0.0,-0.99795,0.0,0.3126]
[1778286032061,47.31,80148.41,0.0,-0.99795,0.0,0.3126]
[1778286032415,47.31,80149.64,0.0,-0.99794,0.0,0.31308]
[1778286037451,47.31,80150.3,0.0,-0.99794,0.0,0.31335]
[1778286038036,47.31,80150.3,0.0,-0.99794,0.0,0.31335]
[1778286038060,47.31,80150.3,0.0,-0.99794,0.0,0.31335]
[1778286041496,47.31,80150.94,0.0,-0.99794,0.0,0.3136]
[1778286041564,47.31,80150.94,0.0,-0.99794,0.0,0.3136]
[1778286041509,47.31,80152.05,0.0,-0.99794,0.0,0.31405]
[1778286042486,47.31,80152.28,0.0,-0.99794,0.0,0.31414]
[1778286053563,47.31,80152.89,0.0,-0.99794,0.0,0.31438]
[1778286059398,47.31,80152.89,0.0,-0.99794,0.0,0.31438]
[1778286059560,47.31,80152.89,0.0,-0.99794,0.0,0.31438]
[1778286060612,47.31,80154.93,0.0,-0.99793,0.0,0.3152]
[1778286065647,47.31,80156.21,0.0,-0.99793,0.0,0.31571]
[1778286066654,47.31,80160.02,0.0,-0.99792,0.0,0.31724]
[1778286067708,47.31,80160.02,0.0,-0.99792,0.0,0.31724]
[1778286067815,47.31,80160.02,0.0,-0.99792,0.0,0.31724]
[1778286068012,47.31,80160.02,0.0,-0.99792,0.0,0.31724]
[1778286068060,47.31,80160.02,0.0,-0.99792,0.0,0.31724]
[1778286068160,47.31,80162.51,0.0,-0.99791,0.0,0.31824]
[1778286071623,47.31,80162.77,0.0,-0.99791,0.0,0.31835]
[1778286071808,47.31,80162.77,0.0,-0.99791,0.0,0.31835]
[1778286071856,47.31,80162.77,0.0,-0.99791,0.0,0.31835]
[1778286072074,47.31,80162.77,0.0,-0.99791,0.0,0.31835]
[1778286072175,47.31,80164.09,0.0,-0.9979,0.0,0.31888]
[1778286078738,47.31,80166.06,0.0,-0.9979,0.0,0.31968]
[1778286080183,47.31,80166.06,0.0,-0.9979,0.0,0.31968]
[1778286080312,47.31,80166.06,0.0,-0.9979,0.0,0.31968]
[1778286080487,47.31,80166.06,0.0,-0.9979,0.0,0.31968]
[1778286080560,47.31,80166.06,0.0,-0.9979,0.0,0.31968]
[1778286080588,47.31,80166.46,0.0,-0.9979,0.0,0.31984]
[1778286085787,47.31,80167.33,0.0,-0.99789,0.0,0.3202]
[1778286086925,47.31,80167.33,0.0,-0.99789,0.0,0.3202]
[1778286087032,47.31,80167.33,0.0,-0.99789,0.0,0.3202]
[1778286087063,47.31,80167.33,0.0,-0.99789,0.0,0.3202]
[1778286087084,47.31,80167.37,0.0,-0.99789,0.0,0.32021]
[1778286091830,47.31,80168.53,0.0,-0.9979,0.0,0.3199]
[1778286092862,47.31,80168.53,0.0,-0.9979,0.0,0.3199]
[1778286093061,47.31,80168.53,0.0,-0.9979,0.0,0.3199]
[1778286099886,47.31,80168.46,0.0,-0.9979,0.0,0.31987]
[1778286101336,47.31,80168.46,0.0,-0.9979,0.0,0.31987]
[1778286101560,47.31,80168.46,0.0,-0.9979,0.0,0.31987]
[1778286101569,47.31,80164.07,0.0,-0.99791,0.0,0.3181]
[1778286101667,47.31,80164.07,0.0,-0.99791,0.0,0.3181]
[1778286101809,47.31,80164.07,0.0,-0.99791,0.0,0.3181]
[1778286106935,47.31,80162.8,0.0,-0.99791,0.0,0.31758]
[1778286114010,47.31,80162.98,0.0,-0.99791,0.0,0.31766]
[1778286115817,47.31,80164.37,0.0,-0.99791,0.0,0.31822]
[1778286116061,47.31,80164.37,0.0,-0.99791,0.0,0.31822]
[1778286116180,47.31,80164.37,0.0,-0.99791,0.0,0.31822]
[1778286116310,47.31,80164.37,0.0,-0.99791,0.0,0.31822]
[1778286116325,47.31,80164.17,0.0,-0.99791,0.0,0.31814]
[1778286122066,47.31,80163.99,0.0,-0.99791,0.0,0.31806]
[1778286131129,47.31,80163.3,0.0,-0.99791,0.0,0.31779]
[1778286131786,47.31,80163.3,0.0,-0.99791,0.0,0.31779]
[1778286131810,47.31,80163.3,0.0,-0.99791,0.0,0.31779]
[1778286132089,47.31,80163.3,0.0,-0.99791,0.0,0.31779]
[1778286132312,47.31,80163.3,0.0,-0.99791,0.0,0.31779]
[1778286132337,47.31,80163.45,0.0,-0.99791,0.0,0.31785]
[1778286135075,47.31,80163.45,0.0,-0.99791,0.0,0.31785]
[1778286135310,47.31,80163.45,0.0,-0.99791,0.0,0.31785]
[1778286135354,47.31,80171.37,0.0,-0.99789,0.0,0.32105]
[1778286136244,47.31,80171.37,0.0,-0.99789,0.0,0.32105]
[1778286136311,47.31,80171.37,0.0,-0.99789,0.0,0.32105]
[1778286136400,47.31,80176.7,0.0,-0.99787,0.0,0.32323]
[1778286142207,47.31,80176.79,0.0,-0.99787,0.0,0.32327]
[1778286144635,47.31,80177.48,0.0,-0.99787,0.0,0.32355]
[1778286144659,47.31,80179.57,0.0,-0.99786,0.0,0.32441]
[1778286144811,47.31,80179.57,0.0,-0.99786,0.0,0.32441]
[1778286144968,47.31,80179.57,0.0,-0.99786,0.0,0.32441]
[1778286145065,47.31,80179.57,0.0,-0.99786,0.0,0.32441]
[1778286145228,47.31,80179.05,0.0,-0.99786,0.0,0.32419]
[1778286146235,47.31,80176.88,0.0,-0.99787,0.0,0.3233]
[1778286148325,47.31,80175.43,0.0,-0.99788,0.0,0.32271]
[1778286148514,47.31,80175.43,0.0,-0.99788,0.0,0.32271]
[1778286148564,47.31,80175.43,0.0,-0.99788,0.0,0.32271]
[1778286148615,47.31,80176.08,0.0,-0.99787,0.0,0.32298]
[1778286151270,47.31,80177.44,0.0,-0.99787,0.0,0.32275]
[1778286153157,47.31,80177.46,0.0,-0.99787,0.0,0.32275]
[1778286153217,47.31,80177.46,0.0,-0.99787,0.0,0.32275]
[1778286153310,47.31,80177.46,0.0,-0.99787,0.0,0.32275]
[1778286153410,47.31,80178.18,0.0,-0.99787,0.0,0.32305]
[1778286159482,47.31,80178.85,0.0,-0.99787,0.0,0.32332]
[1778286159559,47.31,80178.85,0.0,-0.99787,0.0,0.32332]
[1778286159581,47.31,80178.99,0.0,-0.99787,0.0,0.32338]
[1778286160675,47.31,80178.99,0.0,-0.99787,0.0,0.32338]
[1778286160810,47.31,80178.98,0.0,-0.99787,0.0,0.32338]
[1778286163356,47.31,80180.74,0.0,-0.99786,0.0,0.3241]
[1778286165434,47.31,80180.86,0.0,-0.99786,0.0,0.32415]
[1778286165563,47.31,80180.86,0.0,-0.99786,0.0,0.32415]
[1778286165663,47.31,80188.99,0.0,-0.99784,0.0,0.3275]
[1778286166083,47.31,80188.99,0.0,-0.99784,0.0,0.3275]
[1778286166308,47.31,80188.99,0.0,-0.99784,0.0,0.3275]
[1778286166377,47.31,80192.93,0.0,-0.99783,0.0,0.32913]
[1778286169398,47.31,80195.21,0.0,-0.99782,0.0,0.33008]
[1778286171987,47.31,80195.46,0.0,-0.99782,0.0,0.33019]
[1778286172058,47.31,80195.46,0.0,-0.99782,0.0,0.33019]
[1778286172628,47.31,80195.46,0.0,-0.99782,0.0,0.33019]
[1778286172419,47.31,80196.35,0.0,-0.99782,0.0,0.33056]
[1778286172810,47.31,80196.35,0.0,-0.99782,0.0,0.33056]
[1778286173426,47.31,80198.59,0.0,-0.99781,0.0,0.3315]
[1778286178362,47.31,80199.47,0.0,-0.99781,0.0,0.33186]
[1778286178558,47.31,80199.47,0.0,-0.99781,0.0,0.33186]
[1778286183561,47.31,80198.89,0.0,-0.99781,0.0,0.33162]
[1778286183704,47.31,80199.86,0.0,-0.99781,0.0,0.33203]
[1778286185153,47.31,80199.86,0.0,-0.99781,0.0,0.33203]
[1778286185307,47.31,80199.86,0.0,-0.99781,0.0,0.33203]
[1778286185559,47.31,80199.86,0.0,-0.99781,0.0,0.33203]
[1778286185660,47.31,80199.21,0.0,-0.99781,0.0,0.33175]
[1778286191554,47.31,80200.24,0.0,-0.99781,0.0,0.33219]
[1778286197596,47.31,80200.5,0.0,-0.99781,0.0,0.3323]
[1778286202365,47.31,80200.21,0.0,-0.99781,0.0,0.33217]
[1778286202558,47.31,80200.21,0.0,-0.99781,0.0,0.33217]
[1778286202631,47.31,80199.59,0.0,-0.99781,0.0,0.33191]
[1778286202996,47.31,80199.59,0.0,-0.99781,0.0,0.33191]
[1778286203060,47.31,80199.59,0.0,-0.99781,0.0,0.33191]
[1778286203638,47.31,80197.11,0.0,-0.99782,0.0,0.33088]
[1778286205652,47.31,80192.8,0.0,-0.99783,0.0,0.32908]
[1778286207193,47.31,80192.77,0.0,-0.99783,0.0,0.32907]
[1778286207309,47.31,80192.77,0.0,-0.99783,0.0,0.32907]
[1778286209680,47.31,80191.5,0.0,-0.99783,0.0,0.32854]
[1778286213031,47.31,80192.15,0.0,-0.99784,0.0,0.32801]
[1778286213059,47.31,80192.15,0.0,-0.99784,0.0,0.32801]
[1778286219751,47.31,80191.64,0.0,-0.99784,0.0,0.3278]
[1778286225321,47.31,80191.2,0.0,-0.99784,0.0,0.32762]
[1778286227558,47.31,80191.27,0.0,-0.99784,0.0,0.32765]
[1778286227659,47.31,80191.16,0.0,-0.99784,0.0,0.3276]
[1778286232846,47.31,80191.23,0.0,-0.99784,0.0,0.32763]
[1778286239286,47.31,80190.85,0.0,-0.99784,0.0,0.32747]
[1778286239558,47.31,80190.85,0.0,-0.99784,0.0,0.32747]
[1778286240902,47.31,80185.02,0.0,-0.99786,0.0,0.32507]
[1778286241909,47.31,80180.57,0.0,-0.99787,0.0,0.32324]
[1778286243973,47.31,80180.01,0.0,-0.99787,0.0,0.32301]
[1778286244060,47.31,80180.01,0.0,-0.99787,0.0,0.32301]
[1778286244491,47.31,80180.01,0.0,-0.99787,0.0,0.32301]
[1778286244559,47.31,80180.01,0.0,-0.99787,0.0,0.32301]
[1778286244715,47.31,80180.6,0.0,-0.99787,0.0,0.32325]
[1778286249965,47.31,80186.09,0.0,-0.99785,0.0,0.32551]
[1778286250972,47.31,80189.14,0.0,-0.99784,0.0,0.32676]
[1778286253441,47.31,80189.39,0.0,-0.99784,0.0,0.32687]
[1778286253564,47.31,80189.39,0.0,-0.99784,0.0,0.32687]
[1778286259032,47.31,80189.31,0.0,-0.99784,0.0,0.32683]
[1778286259949,47.31,80189.31,0.0,-0.99784,0.0,0.32683]
[1778286260060,47.31,80189.31,0.0,-0.99784,0.0,0.32683]
[1778286260197,47.31,80189.31,0.0,-0.99784,0.0,0.32683]
[1778286260311,47.31,80189.31,0.0,-0.99784,0.0,0.32683]
[1778286260400,47.31,80189.65,0.0,-0.99784,0.0,0.32698]
[1778286266082,47.31,80189.76,0.0,-0.99784,0.0,0.32702]
[1778286271117,47.31,80189.29,0.0,-0.99785,0.0,0.32603]
[1778286276153,47.31,80189.03,0.0,-0.99785,0.0,0.32592]
[1778286277160,47.31,80185.51,0.0,-0.99786,0.0,0.32447]
[1778286278167,47.31,80181.82,0.0,-0.99787,0.0,0.32296]
[1778286280013,47.31,80180.03,0.0,-0.99788,0.0,0.32223]
[1778286280063,47.31,80180.03,0.0,-0.99788,0.0,0.32223]
[1778286285216,47.31,80180.09,0.0,-0.99788,0.0,0.32225]
[1778286285856,47.31,80180.09,0.0,-0.99788,0.0,0.32225]
[1778286285990,47.31,80180.09,0.0,-0.99788,0.0,0.32225]
[1778286286059,47.31,80180.09,0.0,-0.99788,0.0,0.32225]
[1778286286159,47.31,80180.09,0.0,-0.99788,0.0,0.32225]
[1778286292265,47.31,80176.64,0.0,-0.99789,0.0,0.32085]
[1778286293272,47.31,80173.04,0.0,-0.9979,0.0,0.31939]
[1778286295310,47.31,80173.07,0.0,-0.9979,0.0,0.3194]
[1778286295563,47.31,80173.07,0.0,-0.9979,0.0,0.3194]
[1778286295806,47.31,80173.07,0.0,-0.9979,0.0,0.3194]
[1778286296061,47.31,80172.89,0.0,-0.9979,0.0,0.31932]
[1778286296293,47.31,80172.86,0.0,-0.9979,0.0,0.31931]
[1778286301328,47.31,80172.09,0.0,-0.9979,0.0,0.319]
[1778286305076,47.31,80172.21,0.0,-0.9979,0.0,0.31905]
[1778286305312,47.31,80172.21,0.0,-0.9979,0.0,0.31905]
[1778286312405,47.31,80170.2,0.0,-0.99791,0.0,0.31824]
[1778286315957,47.31,80168.88,0.0,-0.99791,0.0,0.3177]
[1778286316063,47.31,80168.88,0.0,-0.99791,0.0,0.3177]
[1778286316559,47.31,80168.88,0.0,-0.99791,0.0,0.3177]
[1778286316581,47.31,80168.87,0.0,-0.99791,0.0,0.3177]
[1778286322475,47.31,80168.83,0.0,-0.99791,0.0,0.31768]
[1778286326831,47.31,80170.99,0.0,-0.9979,0.0,0.31856]
[1778286327062,47.31,80171.08,0.0,-0.9979,0.0,0.31859]
[1778286333552,47.31,80170.84,0.0,-0.99791,0.0,0.31772]
[1778286336959,47.31,80170.01,0.0,-0.99791,0.0,0.31738]
[1778286337063,47.31,80170.01,0.0,-0.99791,0.0,0.31738]
[1778286337307,47.31,80170.01,0.0,-0.99791,0.0,0.31738]
[1778286337560,47.31,80170.01,0.0,-0.99791,0.0,0.31738]
[1778286337660,47.31,80170.01,0.0,-0.99791,0.0,0.31738]
[1778286343622,47.31,80169.59,0.0,-0.99791,0.0,0.31721]
[1778286347331,47.31,80168.51,0.0,-0.99792,0.0,0.31678]
[1778286347560,47.31,80168.51,0.0,-0.99792,0.0,0.31678]
[1778286352739,47.31,80168.49,0.0,-0.99792,0.0,0.31677]
[1778286352816,47.31,80168.49,0.0,-0.99792,0.0,0.31677]
[1778286352840,47.31,80168.7,0.0,-0.99792,0.0,0.31685]
[1778286355020,47.31,80169.39,0.0,-0.99791,0.0,0.31713]
[1778286355073,47.31,80169.39,0.0,-0.99791,0.0,0.31713]
[1778286360769,47.31,80168.6,0.0,-0.99792,0.0,0.31681]
[1778286362604,47.31,80168.98,0.0,-0.99791,0.0,0.31697]
[1778286362809,47.31,80168.98,0.0,-0.99791,0.0,0.31697]
[1778286363237,47.31,80169.66,0.0,-0.99791,0.0,0.31724]
[1778286363311,47.31,80169.66,0.0,-0.99791,0.0,0.31724]
[1778286363789,47.31,80169.29,0.0,-0.99791,0.0,0.31709]
[1778286368824,47.31,80171.49,0.0,-0.99791,0.0,0.31798]
[1778286370729,47.31,80171.04,0.0,-0.99791,0.0,0.3178]
[1778286370810,47.31,80171.04,0.0,-0.99791,0.0,0.3178]
[1778286375774,47.31,80171.98,0.0,-0.99791,0.0,0.31818]
[1778286375817,47.31,80171.98,0.0,-0.99791,0.0,0.31818]
[1778286375873,47.31,80172.01,0.0,-0.99791,0.0,0.31819]
[1778286382924,47.31,80172.44,0.0,-0.9979,0.0,0.31836]
[1778286396933,47.31,80172.61,0.0,-0.9979,0.0,0.31843]
[1778286397060,47.31,80172.61,0.0,-0.99791,0.0,0.31765]
[1778286403065,47.31,80172.76,0.0,-0.99791,0.0,0.31771]
[1778286408100,47.31,80172.37,0.0,-0.99791,0.0,0.31755]
[1778286416156,47.31,80172.76,0.0,-0.99791,0.0,0.31771]
[1778286421192,47.31,80172.24,0.0,-0.99791,0.0,0.3175]
[1778286422536,47.31,80172.24,0.0,-0.99791,0.0,0.3175]
[1778286422561,47.31,80172.24,0.0,-0.99791,0.0,0.3175]
[1778286422628,47.31,80168.82,0.0,-0.99792,0.0,0.31612]
[1778286423206,47.31,80160.88,0.0,-0.99794,0.0,0.31295]
[1778286424756,47.31,80160.88,0.0,-0.99794,0.0,0.31295]
[1778286424809,47.31,80160.88,0.0,-0.99794,0.0,0.31295]
[1778286424910,47.31,80156.73,0.0,-0.99795,0.0,0.3113]
[1778286425830,47.31,80156.73,0.0,-0.99795,0.0,0.3113]
[1778286426060,47.31,80156.21,0.0,-0.99796,0.0,0.31109]
[1778286432269,47.31,80154.47,0.0,-0.99796,0.0,0.3104]
[1778286437284,47.31,80152.15,0.0,-0.99797,0.0,0.30949]
[1778286437310,47.31,80152.15,0.0,-0.99797,0.0,0.30949]
[1778286437673,47.31,80152.15,0.0,-0.99797,0.0,0.30949]
[1778286437810,47.31,80152.15,0.0,-0.99797,0.0,0.30949]
[1778286437911,47.31,80152.37,0.0,-0.99797,0.0,0.30957]
[1778286441839,47.31,80151.86,0.0,-0.99797,0.0,0.30937]
[1778286442060,47.31,80152.4,0.0,-0.99797,0.0,0.30958]
[1778286447876,47.31,80151.66,0.0,-0.99797,0.0,0.30929]
[1778286448060,47.31,80151.76,0.0,-0.99797,0.0,0.30933]
[1778286448306,47.31,80151.76,0.0,-0.99797,0.0,0.30933]
[1778286448564,47.31,80151.76,0.0,-0.99797,0.0,0.30933]
[1778286448627,47.31,80151.33,0.0,-0.99797,0.0,0.30916]
[1778286454423,47.31,80150.56,0.0,-0.99798,0.0,0.3081]
[1778286459824,47.31,80150.8,0.0,-0.99798,0.0,0.30819]
[1778286460059,47.31,80150.63,0.0,-0.99798,0.0,0.30813]
[1778286465500,47.31,80150.38,0.0,-0.99798,0.0,0.30803]
[1778286470535,47.31,80150.32,0.0,-0.99798,0.0,0.308]
[1778286475570,47.31,80150.32,0.0,-0.99798,0.0,0.308]
[1778286480605,47.31,80150.01,0.0,-0.99798,0.0,0.30788]
[1778286483834,47.31,80150.59,0.0,-0.99798,0.0,0.30811]
[1778286484060,47.31,80150.01,0.0,-0.99798,0.0,0.30788]
[1778286484412,47.31,80150.01,0.0,-0.99798,0.0,0.30788]
[1778286484560,47.31,80150.01,0.0,-0.99798,0.0,0.30788]
[1778286484633,47.31,80150.59,0.0,-0.99798,0.0,0.30811]
[1778286490675,47.31,80150.24,0.0,-0.99798,0.0,0.30797]
[1778286497724,47.31,80150.52,0.0,-0.99798,0.0,0.30808]
[1778286500386,47.31,80150.03,0.0,-0.99798,0.0,0.30789]
[1778286500566,47.31,80150.03,0.0,-0.99798,0.0,0.30789]
[1778286505406,47.31,80149.37,0.0,-0.99798,0.0,0.30763]
[1778286505560,47.31,80149.37,0.0,-0.99798,0.0,0.30763]
[1778286510815,47.31,80149.36,0.0,-0.99798,0.0,0.30763]
[1778286514644,47.31,80149.32,0.0,-0.99799,0.0,0.30685]
[1778286514811,47.31,80149.32,0.0,-0.99799,0.0,0.30685]
[1778286514845,47.31,80149.39,0.0,-0.99799,0.0,0.30688]
[1778286520141,47.31,80149.12,0.0,-0.99799,0.0,0.30677]
[1778286520310,47.31,80149.12,0.0,-0.99799,0.0,0.30677]
[1778286525921,47.31,80149.24,0.0,-0.99799,0.0,0.30682]
[1778286530201,47.31,80148.05,0.0,-0.99799,0.0,0.30635]
[1778286530311,47.31,80148.05,0.0,-0.99799,0.0,0.30635]
[1778286530676,47.31,80148.05,0.0,-0.99799,0.0,0.30635]
[1778286530809,47.31,80148.05,0.0,-0.99799,0.0,0.30635]
[1778286530956,47.31,80148.37,0.0,-0.99799,0.0,0.30648]
[1778286535991,47.31,80148.13,0.0,-0.99799,0.0,0.30639]
[1778286546062,47.31,80148.36,0.0,-0.99799,0.0,0.30648]
[1778286549514,47.31,80149.39,0.0,-0.99799,0.0,0.30688]
[1778286549561,47.31,80149.39,0.0,-0.99799,0.0,0.30688]
[1778286560214,47.31,80148.97,0.0,-0.99799,0.0,0.30671]
[1778286563202,47.31,80148.69,0.0,-0.99799,0.0,0.3066]
[1778286563311,47.31,80148.69,0.0,-0.99799,0.0,0.3066]
[1778286563989,47.31,80148.69,0.0,-0.99799,0.0,0.3066]
[1778286564063,47.31,80148.69,0.0,-0.99799,0.0,0.3066]
[1778286564090,47.31,80148.69,0.0,-0.99799,0.0,0.3066]
[1778286570284,47.31,80149.08,0.0,-0.99799,0.0,0.30676]
[1778286575319,47.31,80148.7,0.0,-0.99799,0.0,0.30585]
[1778286582181,47.31,80148.66,0.0,-0.99799,0.0,0.30583]
[1778286582308,47.31,80148.66,0.0,-0.99799,0.0,0.30583]
[1778286594452,47.31,80148.54,0.0,-0.99799,0.0,0.30579]
[1778286599487,47.31,80148.8,0.0,-0.99799,0.0,0.30589]
[1778286600276,47.31,80148.8,0.0,-0.99799,0.0,0.30589]
[1778286600312,47.31,80148.8,0.0,-0.99799,0.0,0.30589]
[1778286602953,47.31,80151.1,0.0,-0.99799,0.0,0.30679]
[1778286603077,47.31,80151.1,0.0,-0.99799,0.0,0.30679]
[1778286602993,47.31,80152.97,0.0,-0.99798,0.0,0.30752]
[1778286605903,47.31,80152.97,0.0,-0.99798,0.0,0.30752]
[1778286606068,47.31,80152.97,0.0,-0.99798,0.0,0.30752]
[1778286611572,47.31,80153.06,0.0,-0.99798,0.0,0.30756]
[1778286616606,47.31,80154.35,0.0,-0.99798,0.0,0.30807]
[1778286619627,47.31,80159.13,0.0,-0.99796,0.0,0.30995]
[1778286620634,47.31,80165.36,0.0,-0.99794,0.0,0.31242]
[1778286622500,47.31,80165.81,0.0,-0.99794,0.0,0.3126]
[1778286622563,47.31,80165.81,0.0,-0.99794,0.0,0.3126]
[1778286623190,47.31,80165.92,0.0,-0.99794,0.0,0.31264]
[1778286623310,47.31,80165.92,0.0,-0.99794,0.0,0.31264]
[1778286623655,47.31,80166.48,0.0,-0.99794,0.0,0.31287]
[1778286628690,47.31,80167.32,0.0,-0.99794,0.0,0.3132]
[1778286631712,47.31,80169.04,0.0,-0.99794,0.0,0.31312]
[1778286633644,47.31,80170.38,0.0,-0.99794,0.0,0.31365]
[1778286633814,47.31,80170.38,0.0,-0.99794,0.0,0.31365]
[1778286639768,47.31,80171.69,0.0,-0.99793,0.0,0.31418]
[1778286640790,47.31,80171.69,0.0,-0.99793,0.0,0.31418]
[1778286640810,47.31,80171.69,0.0,-0.99793,0.0,0.31418]
[1778286641611,47.31,80171.51,0.0,-0.99793,0.0,0.3141]
[1778286641810,47.31,80171.51,0.0,-0.99793,0.0,0.3141]
[1778286641910,47.31,80171.53,0.0,-0.99793,0.0,0.31411]
[1778286648402,47.31,80171.5,0.0,-0.99793,0.0,0.3141]
[1778286654873,47.31,80171.12,0.0,-0.99793,0.0,0.31395]
[1778286655747,47.31,80171.12,0.0,-0.99793,0.0,0.31395]
[1778286655808,47.31,80171.12,0.0,-0.99793,0.0,0.31395]
[1778286655880,47.31,80167.97,0.0,-0.99794,0.0,0.31269]
[1778286656887,47.31,80164.78,0.0,-0.99795,0.0,0.31142]
[1778286661922,47.31,80163.72,0.0,-0.99795,0.0,0.311]
[1778286662454,47.31,80163.72,0.0,-0.99795,0.0,0.311]
[1778286662561,47.31,80163.72,0.0,-0.99795,0.0,0.311]
[1778286662929,47.31,80163.49,0.0,-0.99796,0.0,0.31091]
[1778286663740,47.31,80163.49,0.0,-0.99796,0.0,0.31091]
[1778286663812,47.31,80163.49,0.0,-0.99796,0.0,0.31091]
[1778286666958,47.31,80169.27,0.0,-0.99794,0.0,0.31321]
[1778286667965,47.31,80174.14,0.0,-0.99792,0.0,0.31516]
[1778286668392,47.31,80174.14,0.0,-0.99792,0.0,0.31516]
[1778286668558,47.31,80174.14,0.0,-0.99792,0.0,0.31516]
[1778286669155,47.31,80174.14,0.0,-0.99792,0.0,0.31516]
[1778286669180,47.31,80174.04,0.0,-0.99792,0.0,0.31512]
[1778286669314,47.31,80174.04,0.0,-0.99792,0.0,0.31512]
[1778286671558,47.31,80175.83,0.0,-0.99792,0.0,0.31584]
[1778286679043,47.31,80175.53,0.0,-0.99792,0.0,0.31572]
[1778286682518,47.31,80176.09,0.0,-0.99792,0.0,0.31594]
[1778286682559,47.31,80176.09,0.0,-0.99792,0.0,0.31594]
[1778286683799,47.31,80177.09,0.0,-0.99792,0.0,0.31634]
[1778286683811,47.31,80177.09,0.0,-0.99792,0.0,0.31634]
[1778286684078,47.31,80176.94,0.0,-0.99792,0.0,0.31628]
[1778286689113,47.31,80178.03,0.0,-0.99791,0.0,0.31672]
[1778286690343,47.31,80177.99,0.0,-0.99791,0.0,0.31671]
[1778286690560,47.31,80177.99,0.0,-0.99791,0.0,0.31671]
[1778286696162,47.31,80178.23,0.0,-0.99792,0.0,0.31602]
[1778286699432,47.31,80178.28,0.0,-0.99792,0.0,0.31604]
[1778286699565,47.31,80178.28,0.0,-0.99792,0.0,0.31604]
[1778286700674,47.31,80178.17,0.0,-0.99792,0.0,0.316]
[1778286700810,47.31,80178.17,0.0,-0.99792,0.0,0.316]
[1778286701200,47.31,80178.28,0.0,-0.99792,0.0,0.31604]
[1778286707243,47.31,80178.73,0.0,-0.99792,0.0,0.31622]
[1778286709510,47.31,80178.82,0.0,-0.99792,0.0,0.31626]
[1778286709563,47.31,80178.82,0.0,-0.99792,0.0,0.31626]
[1778286715299,47.31,80179.53,0.0,-0.99791,0.0,0.31655]
[1778286720334,47.31,80179.65,0.0,-0.99791,0.0,0.3166]
[1778286726489,47.31,80179.73,0.0,-0.99791,0.0,0.31663]
[1778286726559,47.31,80179.73,0.0,-0.99791,0.0,0.31663]
[1778286726646,47.31,80179.73,0.0,-0.99791,0.0,0.31663]
[1778286727597,47.31,80179.73,0.0,-0.99791,0.0,0.31663]
[1778286727810,47.31,80179.73,0.0,-0.99791,0.0,0.31663]
[1778286733425,47.31,80181.39,0.0,-0.99791,0.0,0.3173]
[1778286734293,47.31,80181.39,0.0,-0.99791,0.0,0.3173]
[1778286734310,47.31,80181.39,0.0,-0.99791,0.0,0.3173]
[1778286735067,47.31,80181.39,0.0,-0.99791,0.0,0.3173]
[1778286735113,47.31,80182.41,0.0,-0.99791,0.0,0.31771]
[1778286735310,47.31,80182.41,0.0,-0.99791,0.0,0.31771]
[1778286740367,47.31,80184.0,0.0,-0.9979,0.0,0.31835]
[1778286740560,47.31,80184.0,0.0,-0.9979,0.0,0.31835]
[1778286746516,47.31,80185.54,0.0,-0.9979,0.0,0.31898]
[1778286751642,47.31,80185.5,0.0,-0.9979,0.0,0.31896]
[1778286751809,47.31,80185.5,0.0,-0.9979,0.0,0.31896]
[1778286753211,47.31,80185.11,0.0,-0.9979,0.0,0.31802]
[1778286753309,47.31,80184.73,0.0,-0.9979,0.0,0.31787]
[1778286753565,47.31,80185.31,0.0,-0.9979,0.0,0.3181]
[1778286759607,47.31,80185.43,0.0,-0.9979,0.0,0.31815]
[1778286762255,47.31,80186.32,0.0,-0.9979,0.0,0.31851]
[1778286762309,47.31,80186.32,0.0,-0.9979,0.0,0.31851]
[1778286767018,47.31,80186.88,0.0,-0.9979,0.0,0.31874]
[1778286767059,47.31,80186.88,0.0,-0.9979,0.0,0.31874]
[1778286767092,47.31,80186.88,0.0,-0.9979,0.0,0.31874]
[1778286767308,47.31,80186.88,0.0,-0.9979,0.0,0.31874]
[1778286767122,47.31,80187.34,0.0,-0.9979,0.0,0.31892]
[1778286772701,47.31,80187.38,0.0,-0.9979,0.0,0.31894]
[1778286778187,47.31,80187.95,0.0,-0.99789,0.0,0.31917]
[1778286778312,47.31,80187.95,0.0,-0.99789,0.0,0.31917]
[1778286781157,47.31,80188.13,0.0,-0.99789,0.0,0.31924]
[1778286781308,47.31,80188.13,0.0,-0.99789,0.0,0.31924]
[1778286782046,47.31,80187.23,0.0,-0.9979,0.0,0.31888]
[1778286782063,47.31,80187.23,0.0,-0.9979,0.0,0.31888]
[1778286782076,47.31,80187.6,0.0,-0.9979,0.0,0.31903]
[1778286788813,47.31,80186.9,0.0,-0.9979,0.0,0.31874]
[1778286792841,47.31,80184.33,0.0,-0.99791,0.0,0.3177]
[1778286793860,47.31,80184.33,0.0,-0.99791,0.0,0.3177]
[1778286794059,47.31,80184.33,0.0,-0.99791,0.0,0.3177]
[1778286800260,47.31,80185.85,0.0,-0.9979,0.0,0.31832]
[1778286800310,47.31,80185.85,0.0,-0.9979,0.0,0.31832]
[1778286802260,47.31,80188.71,0.0,-0.99789,0.0,0.31948]
[1778286802310,47.31,80188.71,0.0,-0.99789,0.0,0.31948]
[1778286802911,47.31,80191.26,0.0,-0.99788,0.0,0.32052]
[1778286806168,47.31,80192.48,0.0,-0.99788,0.0,0.32101]
[1778286806310,47.31,80192.48,0.0,-0.99788,0.0,0.32101]
[1778286810811,47.31,80193.84,0.0,-0.99788,0.0,0.32157]
[1778286811060,47.31,80193.84,0.0,-0.99788,0.0,0.32157]
[1778286811272,47.31,80193.84,0.0,-0.99788,0.0,0.32157]
[1778286811310,47.31,80193.84,0.0,-0.99788,0.0,0.32157]
[1778286811328,47.31,80194.57,0.0,-0.99788,0.0,0.32108]
[1778286817009,47.31,80195.03,0.0,-0.99788,0.0,0.32126]
[1778286823051,47.31,80195.96,0.0,-0.99788,0.0,0.32164]
[1778286824488,47.31,80195.96,0.0,-0.99788,0.0,0.32164]
[1778286824558,47.31,80195.96,0.0,-0.99788,0.0,0.32164]
[1778286832114,47.31,80195.99,0.0,-0.99788,0.0,0.32166]
[1778286833103,47.31,80195.99,0.0,-0.99788,0.0,0.32166]
[1778286833308,47.31,80195.99,0.0,-0.99788,0.0,0.32166]
[1778286834128,47.31,80201.66,0.0,-0.99786,0.0,0.32398]
[1778286835135,47.31,80206.27,0.0,-0.99785,0.0,0.32588]
[1778286836947,47.31,80204.41,0.0,-0.99785,0.0,0.32511]
[1778286837058,47.31,80204.41,0.0,-0.99785,0.0,0.32511]
[1778286837149,47.31,80204.19,0.0,-0.99785,0.0,0.32502]
[1778286839263,47.31,80204.18,0.0,-0.99785,0.0,0.32502]
[1778286839308,47.31,80204.18,0.0,-0.99785,0.0,0.32502]
[1778286845103,47.31,80206.19,0.0,-0.99785,0.0,0.32585]
[1778286845312,47.31,80206.19,0.0,-0.99785,0.0,0.32585]
[1778286845376,47.31,80206.27,0.0,-0.99785,0.0,0.32588]
[1778286851137,47.31,80206.28,0.0,-0.99785,0.0,0.32589]
[1778286853571,47.31,80206.54,0.0,-0.99784,0.0,0.32599]
[1778286859307,47.31,80206.58,0.0,-0.99784,0.0,0.32601]
[1778286864343,47.31,80207.1,0.0,-0.99784,0.0,0.32622]
[1778286865104,47.31,80207.1,0.0,-0.99784,0.0,0.32622]
[1778286865165,47.31,80207.1,0.0,-0.99784,0.0,0.32622]
[1778286865350,47.31,80207.34,0.0,-0.99784,0.0,0.32632]
[1778286865765,47.31,80207.34,0.0,-0.99784,0.0,0.32632]
[1778286865812,47.31,80207.34,0.0,-0.99784,0.0,0.32632]
[1778286871392,47.31,80207.99,0.0,-0.99785,0.0,0.3258]
[1778286876427,47.31,80207.08,0.0,-0.99785,0.0,0.32542]
[1778286881462,47.31,80207.12,0.0,-0.99785,0.0,0.32544]
[1778286888511,47.31,80207.25,0.0,-0.99785,0.0,0.32549]
[1778286890938,47.31,80206.88,0.0,-0.99785,0.0,0.32534]
[1778286891061,47.31,80206.88,0.0,-0.99785,0.0,0.32534]
[1778286891153,47.31,80206.89,0.0,-0.99785,0.0,0.32534]
[1778286891753,47.31,80206.89,0.0,-0.99785,0.0,0.32534]
[1778286891811,47.31,80206.89,0.0,-0.99785,0.0,0.32534]
[1778286897574,47.31,80207.68,0.0,-0.99785,0.0,0.32567]
[1778286902610,47.31,80208.26,0.0,-0.99784,0.0,0.32591]
[1778286908182,47.31,80208.27,0.0,-0.99784,0.0,0.32591]
[1778286908313,47.31,80208.27,0.0,-0.99784,0.0,0.32591]
[1778286908415,47.31,80208.27,0.0,-0.99784,0.0,0.32591]
[1778286909188,47.31,80208.27,0.0,-0.99784,0.0,0.32591]
[1778286909312,47.31,80208.27,0.0,-0.99784,0.0,0.32591]
[1778286918721,47.31,80206.53,0.0,-0.99785,0.0,0.32519]
[1778286923757,47.31,80206.52,0.0,-0.99785,0.0,0.32519]
[1778286927442,47.31,80206.57,0.0,-0.99785,0.0,0.32521]
[1778286927560,47.31,80206.57,0.0,-0.99785,0.0,0.32521]
[1778286927661,47.31,80206.57,0.0,-0.99785,0.0,0.32521]
[1778286927811,47.31,80206.57,0.0,-0.99785,0.0,0.32521]
[1778286927872,47.31,80206.53,0.0,-0.99785,0.0,0.32519]
[1778286933729,47.31,80206.44,0.0,-0.99786,0.0,0.32436]
[1778286933810,47.31,80206.44,0.0,-0.99786,0.0,0.32436]
[1778286933964,47.31,80206.44,0.0,-0.99786,0.0,0.32436]
[1778286934059,47.31,80206.44,0.0,-0.99786,0.0,0.32436]
[1778286934065,47.31,80206.27,0.0,-0.99786,0.0,0.32429]
[1778286939869,47.31,80206.44,0.0,-0.99786,0.0,0.32436]
[1778286945408,47.31,80205.78,0.0,-0.99786,0.0,0.32409]
[1778286945412,47.31,80206.01,0.0,-0.99786,0.0,0.32418]
[1778286945561,47.31,80206.01,0.0,-0.99786,0.0,0.32418]
[1778286946131,47.31,80206.01,0.0,-0.99786,0.0,0.32418]
[1778286946310,47.31,80206.01,0.0,-0.99786,0.0,0.32418]
[1778286954974,47.31,80206.01,0.0,-0.99786,0.0,0.32418]
[1778286960013,47.31,80206.03,0.0,-0.99786,0.0,0.32419]
[1778286963828,47.31,80206.13,0.0,-0.99786,0.0,0.32423]
[1778286964061,47.31,80206.13,0.0,-0.99786,0.0,0.32423]
[1778286964163,47.31,80206.06,0.0,-0.99786,0.0,0.3242]
[1778286965176,47.31,80206.06,0.0,-0.99786,0.0,0.3242]
[1778286965316,47.31,80206.06,0.0,-0.99786,0.0,0.3242]
[1778286965417,47.31,80203.88,0.0,-0.99786,0.0,0.32331]
[1778286966052,47.31,80197.58,0.0,-0.99788,0.0,0.32073]
[1778286970080,47.31,80196.38,0.0,-0.99789,0.0,0.32024]
[1778286974889,47.31,80197.03,0.0,-0.99788,0.0,0.3205]
[1778286975061,47.31,80197.03,0.0,-0.99788,0.0,0.3205]
[1778286975115,47.31,80197.01,0.0,-0.99788,0.0,0.3205]
[1778286975654,47.31,80197.01,0.0,-0.99788,0.0,0.3205]
[1778286975808,47.31,80197.01,0.0,-0.99788,0.0,0.3205]
[1778286981157,47.31,80196.8,0.0,-0.99788,0.0,0.32041]
[1778286984202,47.31,80197.0,0.0,-0.99788,0.0,0.32049]
[1778286984309,47.31,80197.0,0.0,-0.99788,0.0,0.32049]
[1778286984410,47.31,80196.52,0.0,-0.99788,0.0,0.3203]
[1778286985146,47.31,80196.52,0.0,-0.99788,0.0,0.3203]
[1778286985309,47.31,80196.52,0.0,-0.99788,0.0,0.3203]
[1778286991227,47.31,80197.56,0.0,-0.99789,0.0,0.31993]
[1778286996262,47.31,80197.54,0.0,-0.99789,0.0,0.31992]
[1778287001528,47.31,80197.38,0.0,-0.99789,0.0,0.31986]
[1778287001558,47.31,80197.38,0.0,-0.99789,0.0,0.31986]
[1778287001695,47.31,80197.38,0.0,-0.99789,0.0,0.31986]
[1778287001809,47.31,80197.38,0.0,-0.99789,0.0,0.31986]
[1778287001911,47.31,80197.38,0.0,-0.99789,0.0,0.31986]
[1778287007339,47.31,80197.27,0.0,-0.99789,0.0,0.31981]
[1778287012374,47.31,80197.23,0.0,-0.99789,0.0,0.3198]
[1778287017409,47.31,80197.69,0.0,-0.99789,0.0,0.31999]
[1778287026472,47.31,80197.66,0.0,-0.99789,0.0,0.31997]
[1778287031507,47.31,80199.02,0.0,-0.99788,0.0,0.32053]
[1778287033367,47.31,80200.06,0.0,-0.99788,0.0,0.32095]
[1778287033562,47.31,80200.06,0.0,-0.99788,0.0,0.32095]
[1778287033521,47.31,80200.16,0.0,-0.99788,0.0,0.32099]
[1778287034165,47.31,80200.16,0.0,-0.99788,0.0,0.32099]
[1778287034309,47.31,80200.16,0.0,-0.99788,0.0,0.32099]
[1778287040571,47.31,80199.92,0.0,-0.99788,0.0,0.32089]
[1778287042585,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287042802,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287042815,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287043666,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287043812,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287043905,47.31,80204.22,0.0,-0.99787,0.0,0.32265]
[1778287049634,47.31,80204.18,0.0,-0.99787,0.0,0.32264]
[1778287050644,47.31,80204.18,0.0,-0.99787,0.0,0.32264]
[1778287050811,47.31,80204.18,0.0,-0.99787,0.0,0.32264]
[1778287051222,47.31,80204.18,0.0,-0.99787,0.0,0.32264]
[1778287051308,47.31,80204.18,0.0,-0.99787,0.0,0.32264]
[1778287051394,47.31,80204.68,0.0,-0.99787,0.0,0.32205]
[1778287056684,47.31,80204.4,0.0,-0.99787,0.0,0.32194]
[1778287062748,47.31,80204.58,0.0,-0.99787,0.0,0.32201]
[1778287068768,47.31,80204.38,0.0,-0.99787,0.0,0.32193]
[1778287073803,47.31,80205.35,0.0,-0.99787,0.0,0.32232]
[1778287076616,47.31,80204.75,0.0,-0.99787,0.0,0.32208]
[1778287076809,47.31,80204.75,0.0,-0.99787,0.0,0.32208]
[1778287082866,47.31,80204.96,0.0,-0.99787,0.0,0.32216]
[1778287088908,47.31,80204.95,0.0,-0.99787,0.0,0.32216]
[1778287099986,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287101169,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287101310,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287101401,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287101783,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287101810,47.31,80205.07,0.0,-0.99787,0.0,0.32221]
[1778287107036,47.31,80205.0,0.0,-0.99787,0.0,0.32218]
[1778287116099,47.31,80204.97,0.0,-0.99788,0.0,0.32138]
[1778287121134,47.31,80205.04,0.0,-0.99788,0.0,0.32141]
[1778287126170,47.31,80205.01,0.0,-0.99788,0.0,0.32139]
[1778287127387,47.31,80205.01,0.0,-0.99788,0.0,0.32139]
[1778287127567,47.31,80205.01,0.0,-0.99788,0.0,0.32139]
[1778287127606,47.31,80205.23,0.0,-0.99787,0.0,0.32148]
[1778287128191,47.31,80205.23,0.0,-0.99787,0.0,0.32148]
[1778287128312,47.31,80205.23,0.0,-0.99787,0.0,0.32148]
[1778287134226,47.31,80205.9,0.0,-0.99787,0.0,0.32176]
[1778287134722,47.31,80205.9,0.0,-0.99787,0.0,0.32176]
[1778287134812,47.31,80205.9,0.0,-0.99787,0.0,0.32176]
[1778287140268,47.31,80205.76,0.0,-0.99787,0.0,0.3217]
[1778287141352,47.31,80205.76,0.0,-0.99787,0.0,0.3217]
[1778287141559,47.31,80205.76,0.0,-0.99787,0.0,0.3217]
[1778287141660,47.31,80205.76,0.0,-0.99787,0.0,0.3217]
[1778287147317,47.31,80205.45,0.0,-0.99787,0.0,0.32157]
[1778287152607,47.31,80206.19,0.0,-0.99787,0.0,0.32188]
[1778287152811,47.31,80206.19,0.0,-0.99787,0.0,0.32188]
[1778287158396,47.31,80207.09,0.0,-0.99787,0.0,0.32224]
[1778287163431,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287164296,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287164309,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287164410,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287165320,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287165566,47.31,80206.6,0.0,-0.99787,0.0,0.32204]
[1778287171487,47.31,80206.45,0.0,-0.99788,0.0,0.32119]
[1778287182565,47.31,80206.16,0.0,-0.99788,0.0,0.32107]
[1778287183572,47.31,80199.42,0.0,-0.9979,0.0,0.31833]
[1778287184473,47.31,80199.42,0.0,-0.9979,0.0,0.31833]
[1778287184561,47.31,80199.42,0.0,-0.9979,0.0,0.31833]
[1778287184579,47.31,80195.61,0.0,-0.99791,0.0,0.31679]
[1778287185375,47.31,80195.61,0.0,-0.99791,0.0,0.31679]
[1778287185562,47.31,80195.61,0.0,-0.99791,0.0,0.31679]
[1778287190623,47.31,80194.26,0.0,-0.99791,0.0,0.31624]
[1778287194263,47.31,80193.9,0.0,-0.99791,0.0,0.3161]
[1778287194309,47.31,80193.9,0.0,-0.99791,0.0,0.3161]
[1778287194650,47.31,80193.61,0.0,-0.99791,0.0,0.31598]
[1778287195250,47.31,80193.61,0.0,-0.99791,0.0,0.31598]
[1778287195310,47.31,80193.61,0.0,-0.99791,0.0,0.31598]
[1778287200946,47.31,80193.68,0.0,-0.99791,0.0,0.31601]
[1778287204302,47.31,80193.35,0.0,-0.99791,0.0,0.31588]
[1778287204310,47.31,80193.35,0.0,-0.99791,0.0,0.31588]
[1778287205540,47.31,80193.35,0.0,-0.99791,0.0,0.31588]
[1778287205560,47.31,80193.35,0.0,-0.99791,0.0,0.31588]
[1778287205641,47.31,80193.35,0.0,-0.99791,0.0,0.31588]
[1778287207743,47.31,80197.85,0.0,-0.9979,0.0,0.31769]
[1778287208217,47.31,80197.85,0.0,-0.9979,0.0,0.31769]
[1778287208297,47.31,80197.85,0.0,-0.9979,0.0,0.31769]
[1778287208750,47.31,80202.73,0.0,-0.99789,0.0,0.31967]
[1778287209567,47.31,80202.73,0.0,-0.99789,0.0,0.31967]
[1778287209757,47.31,80205.2,0.0,-0.99788,0.0,0.32068]
[1778287209811,47.31,80205.2,0.0,-0.99788,0.0,0.32068]
[1778287216806,47.31,80205.23,0.0,-0.99788,0.0,0.32069]
[1778287221841,47.31,80203.53,0.0,-0.99788,0.0,0.32]
[1778287223667,47.31,80203.53,0.0,-0.99788,0.0,0.32]
[1778287223768,47.31,80203.11,0.0,-0.99789,0.0,0.31983]
[1778287223809,47.31,80203.11,0.0,-0.99789,0.0,0.31983]
[1778287223855,47.31,80202.64,0.0,-0.99789,0.0,0.31964]
[1778287224906,47.31,80202.64,0.0,-0.99789,0.0,0.31964]
[1778287225060,47.31,80202.64,0.0,-0.99789,0.0,0.31964]
[1778287230904,47.31,80204.22,0.0,-0.99788,0.0,0.32028]
[1778287232485,47.31,80204.22,0.0,-0.99788,0.0,0.32028]
[1778287232560,47.31,80204.22,0.0,-0.99788,0.0,0.32028]
[1778287232661,47.31,80205.18,0.0,-0.99788,0.0,0.31988]
[1778287233727,47.31,80205.18,0.0,-0.99788,0.0,0.31988]
[1778287233812,47.31,80205.09,0.0,-0.99789,0.0,0.31985]
[1778287238960,47.31,80206.45,0.0,-0.99788,0.0,0.3204]
[1778287246009,47.31,80206.75,0.0,-0.99788,0.0,0.32052]
[1778287251044,47.31,80205.27,0.0,-0.99788,0.0,0.31992]
[1778287252978,47.31,80204.99,0.0,-0.99789,0.0,0.31981]
[1778287253067,47.31,80204.99,0.0,-0.99789,0.0,0.31981]
[1778287253165,47.31,80205.12,0.0,-0.99789,0.0,0.31986]
[1778287254091,47.31,80205.12,0.0,-0.99789,0.0,0.31986]
[1778287254311,47.31,80205.12,0.0,-0.99789,0.0,0.31986]
[1778287260108,47.31,80204.91,0.0,-0.99789,0.0,0.31977]
[1778287265143,47.31,80204.54,0.0,-0.99789,0.0,0.31962]
[1778287271185,47.31,80205.6,0.0,-0.99788,0.0,0.32005]
[1778287276220,47.31,80206.22,0.0,-0.99788,0.0,0.32031]
[1778287282262,47.31,80205.22,0.0,-0.99788,0.0,0.3199]
[1778287283705,47.31,80205.22,0.0,-0.99788,0.0,0.3199]
[1778287283812,47.31,80205.22,0.0,-0.99788,0.0,0.3199]
[1778287283755,47.31,80203.32,0.0,-0.99789,0.0,0.31913]
[1778287284277,47.31,80203.77,0.0,-0.99789,0.0,0.31931]
[1778287284868,47.31,80203.77,0.0,-0.99789,0.0,0.31931]
[1778287285065,47.31,80203.77,0.0,-0.99789,0.0,0.31931]
[1778287290318,47.31,80203.52,0.0,-0.99789,0.0,0.31921]
[1778287291925,47.31,80203.16,0.0,-0.9979,0.0,0.31828]
[1778287292059,47.31,80203.16,0.0,-0.9979,0.0,0.31828]
[1778287292160,47.31,80203.16,0.0,-0.9979,0.0,0.31828]
[1778287292903,47.31,80203.16,0.0,-0.9979,0.0,0.31828]
[1778287293059,47.31,80203.16,0.0,-0.9979,0.0,0.31828]
[1778287298404,47.31,80203.18,0.0,-0.9979,0.0,0.31828]
[1778287303674,47.31,80203.77,0.0,-0.99789,0.0,0.31852]
[1778287303813,47.31,80203.77,0.0,-0.99789,0.0,0.31852]
[1778287309482,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287310258,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287310309,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287310410,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287311328,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287311560,47.31,80203.78,0.0,-0.99789,0.0,0.31853]
[1778287320559,47.31,80203.14,0.0,-0.9979,0.0,0.31827]
[1778287321309,47.31,80203.14,0.0,-0.9979,0.0,0.31827]
[1778287321569,47.31,80203.14,0.0,-0.9979,0.0,0.31827]
[1778287321671,47.31,80203.49,0.0,-0.99789,0.0,0.31841]
[1778287322484,47.31,80203.49,0.0,-0.99789,0.0,0.31841]
[1778287322562,47.31,80203.49,0.0,-0.99789,0.0,0.31841]
[1778287334658,47.31,80203.61,0.0,-0.99789,0.0,0.31846]
[1778287344728,47.31,80203.54,0.0,-0.99789,0.0,0.31843]
[1778287349765,47.31,80203.58,0.0,-0.99789,0.0,0.31845]
[1778287357826,47.31,80203.55,0.0,-0.9979,0.0,0.31765]
[1778287362867,47.31,80203.44,0.0,-0.9979,0.0,0.3176]
[1778287371965,47.31,80203.44,0.0,-0.9979,0.0,0.3176]
[1778287372059,47.31,80203.44,0.0,-0.9979,0.0,0.3176]
[1778287372142,47.31,80197.99,0.0,-0.99792,0.0,0.3154]
[1778287373293,47.31,80197.99,0.0,-0.99792,0.0,0.3154]
[1778287373309,47.31,80197.99,0.0,-0.99792,0.0,0.3154]
[1778287373392,47.31,80193.8,0.0,-0.99793,0.0,0.31372]
[1778287373946,47.31,80192.4,0.0,-0.99793,0.0,0.31316]
[1778287378981,47.31,80192.84,0.0,-0.99793,0.0,0.31334]
[1778287383588,47.31,80192.96,0.0,-0.99793,0.0,0.31339]
[1778287383809,47.31,80192.96,0.0,-0.99793,0.0,0.31339]
[1778287383906,47.31,80192.6,0.0,-0.99793,0.0,0.31324]
[1778287385379,47.31,80192.6,0.0,-0.99793,0.0,0.31324]
[1778287385565,47.31,80192.6,0.0,-0.99793,0.0,0.31324]
[1778287393079,47.31,80193.24,0.0,-0.99793,0.0,0.3135]
[1778287394659,47.31,80193.24,0.0,-0.99793,0.0,0.3135]
[1778287394816,47.31,80193.24,0.0,-0.99793,0.0,0.3135]
[1778287397107,47.31,80191.46,0.0,-0.99793,0.0,0.31279]
[1778287399559,47.31,80191.33,0.0,-0.99794,0.0,0.31273]
[1778287399576,47.31,80190.74,0.0,-0.99794,0.0,0.3125]
[1778287400128,47.31,80188.28,0.0,-0.99794,0.0,0.31152]
[1778287404476,47.31,80187.5,0.0,-0.99795,0.0,0.31121]
[1778287404559,47.31,80187.5,0.0,-0.99795,0.0,0.31121]
[1778287413219,47.31,80188.63,0.0,-0.99795,0.0,0.31088]
[1778287414520,47.31,80188.63,0.0,-0.99795,0.0,0.31088]
[1778287414560,47.31,80188.63,0.0,-0.99795,0.0,0.31088]
[1778287415563,47.31,80188.27,0.0,-0.99795,0.0,0.31074]
[1778287415900,47.31,80188.27,0.0,-0.99795,0.0,0.31074]
[1778287415946,47.31,80188.53,0.0,-0.99795,0.0,0.31084]
[1778287416059,47.31,80188.53,0.0,-0.99795,0.0,0.31084]
[1778287422282,47.31,80188.9,0.0,-0.99795,0.0,0.31099]
[1778287430338,47.31,80184.25,0.0,-0.99796,0.0,0.30915]
[1778287431363,47.31,80184.25,0.0,-0.99796,0.0,0.30915]
[1778287431562,47.31,80184.25,0.0,-0.99796,0.0,0.30915]
[1778287431593,47.31,80180.9,0.0,-0.99797,0.0,0.30782]
[1778287435593,47.31,80179.41,0.0,-0.99797,0.0,0.30724]
[1778287435808,47.31,80179.41,0.0,-0.99797,0.0,0.30724]
[1778287435909,47.31,80180.06,0.0,-0.99797,0.0,0.30749]
[1778287440408,47.31,80184.88,0.0,-0.99796,0.0,0.3094]
[1778287442189,47.31,80185.93,0.0,-0.99796,0.0,0.30981]
[1778287442310,47.31,80185.93,0.0,-0.99796,0.0,0.30981]
[1778287442422,47.31,80189.06,0.0,-0.99795,0.0,0.31105]
[1778287447498,47.31,80186.86,0.0,-0.99795,0.0,0.31018]
[1778287447560,47.31,80186.86,0.0,-0.99795,0.0,0.31018]
[1778287448507,47.31,80187.68,0.0,-0.99795,0.0,0.31051]
[1778287448561,47.31,80187.68,0.0,-0.99795,0.0,0.31051]
[1778287448608,47.31,80187.24,0.0,-0.99795,0.0,0.31033]
[1778287453736,47.31,80187.68,0.0,-0.99795,0.0,0.31051]
[1778287453811,47.31,80187.68,0.0,-0.99795,0.0,0.31051]
[1778287459541,47.31,80188.85,0.0,-0.99795,0.0,0.31097]
[1778287464576,47.31,80189.08,0.0,-0.99795,0.0,0.31106]
[1778287465262,47.31,80189.08,0.0,-0.99795,0.0,0.31106]
[1778287465309,47.31,80189.08,0.0,-0.99795,0.0,0.31106]
[1778287466548,47.31,80189.08,0.0,-0.99795,0.0,0.31106]
[1778287466560,47.31,80189.08,0.0,-0.99795,0.0,0.31106]
[1778287466590,47.31,80188.54,0.0,-0.99795,0.0,0.31085]
[1778287474646,47.31,80189.1,0.0,-0.99795,0.0,0.3103]
[1778287478906,47.31,80188.49,0.0,-0.99795,0.0,0.31006]
[1778287479060,47.31,80188.88,0.0,-0.99795,0.0,0.31021]
[1778287486730,47.31,80188.14,0.0,-0.99795,0.0,0.30992]
[1778287488082,47.31,80187.91,0.0,-0.99796,0.0,0.30983]
[1778287488308,47.31,80187.91,0.0,-0.99796,0.0,0.30983]
[1778287489595,47.31,80187.81,0.0,-0.99796,0.0,0.30979]
[1778287489814,47.31,80187.81,0.0,-0.99796,0.0,0.30979]
[1778287489915,47.31,80187.83,0.0,-0.99796,0.0,0.30979]
[1778287495794,47.31,80188.37,0.0,-0.99795,0.0,0.31001]
[1778287498633,47.31,80187.9,0.0,-0.99796,0.0,0.30982]
[1778287498811,47.31,80187.9,0.0,-0.99796,0.0,0.30982]
[1778287503850,47.31,80191.42,0.0,-0.99795,0.0,0.31122]
[1778287504857,47.31,80198.27,0.0,-0.99793,0.0,0.31396]
[1778287505139,47.31,80198.27,0.0,-0.99793,0.0,0.31396]
[1778287505309,47.31,80198.27,0.0,-0.99793,0.0,0.31396]
[1778287506526,47.31,80200.21,0.0,-0.99792,0.0,0.31474]
[1778287506559,47.31,80200.21,0.0,-0.99792,0.0,0.31474]
[1778287506871,47.31,80202.17,0.0,-0.99791,0.0,0.31552]
[1778287514929,47.31,80201.54,0.0,-0.99792,0.0,0.31527]
[1778287518639,47.31,80200.5,0.0,-0.99792,0.0,0.31485]
[1778287518813,47.31,80200.5,0.0,-0.99792,0.0,0.31485]
[1778287523992,47.31,80200.8,0.0,-0.99792,0.0,0.31497]
[1778287529027,47.31,80202.04,0.0,-0.99791,0.0,0.31547]
[1778287534062,47.31,80202.22,0.0,-0.99792,0.0,0.31476]
[1778287535403,47.31,80202.22,0.0,-0.99792,0.0,0.31476]
[1778287535563,47.31,80202.22,0.0,-0.99792,0.0,0.31476]
[1778287536076,47.31,80204.83,0.0,-0.99791,0.0,0.31581]
[1778287537316,47.31,80204.83,0.0,-0.99791,0.0,0.31581]
[1778287537562,47.31,80204.83,0.0,-0.99791,0.0,0.31581]
[1778287537663,47.31,80204.83,0.0,-0.99791,0.0,0.31581]
[1778287545925,47.31,80205.38,0.0,-0.99791,0.0,0.31604]
[1778287546065,47.31,80205.38,0.0,-0.99791,0.0,0.31604]
[1778287555210,47.31,80205.61,0.0,-0.99791,0.0,0.31613]
[1778287560391,47.31,80205.94,0.0,-0.99791,0.0,0.31626]
[1778287560563,47.31,80205.94,0.0,-0.99791,0.0,0.31626]
[1778287562181,47.31,80205.84,0.0,-0.99791,0.0,0.31622]
[1778287562310,47.31,80205.84,0.0,-0.99791,0.0,0.31622]
[1778287562411,47.31,80205.82,0.0,-0.99791,0.0,0.31621]
[1778287567172,47.31,80204.23,0.0,-0.99791,0.0,0.31557]
[1778287567309,47.31,80204.23,0.0,-0.99791,0.0,0.31557]
[1778287573336,47.31,80204.19,0.0,-0.99791,0.0,0.31556]
[1778287580385,47.31,80204.43,0.0,-0.99791,0.0,0.31565]
[1778287591462,47.31,80204.33,0.0,-0.99792,0.0,0.31483]
[1778287601532,47.31,80204.33,0.0,-0.99792,0.0,0.31483]
[1778287605658,47.31,80203.79,0.0,-0.99792,0.0,0.31461]
[1778287605811,47.31,80203.79,0.0,-0.99792,0.0,0.31461]
[1778287607698,47.31,80203.19,0.0,-0.99792,0.0,0.31437]
[1778287607812,47.31,80203.19,0.0,-0.99792,0.0,0.31437]
[1778287607913,47.31,80203.18,0.0,-0.99792,0.0,0.31437]
[1778287613265,47.31,80202.83,0.0,-0.99792,0.0,0.31423]
[1778287613309,47.31,80202.83,0.0,-0.99792,0.0,0.31423]
[1778287618651,47.31,80202.77,0.0,-0.99792,0.0,0.3142]
[1778287622174,47.31,80202.55,0.0,-0.99792,0.0,0.31412]
[1778287622310,47.31,80202.55,0.0,-0.99792,0.0,0.31412]
[1778287624170,47.31,80201.88,0.0,-0.99793,0.0,0.31385]
[1778287624308,47.31,80201.92,0.0,-0.99792,0.0,0.31386]
[1778287624693,47.31,80201.72,0.0,-0.99793,0.0,0.31378]
[1778287627715,47.31,80198.38,0.0,-0.99794,0.0,0.31245]
[1778287629062,47.31,80198.38,0.0,-0.99794,0.0,0.31245]
[1778287629316,47.31,80198.46,0.0,-0.99793,0.0,0.31248]
[1778287632002,47.31,80199.49,0.0,-0.99793,0.0,0.31289]
[1778287632065,47.31,80199.49,0.0,-0.99793,0.0,0.31289]
[1778287632162,47.31,80201.58,0.0,-0.99793,0.0,0.31373]
[1778287633901,47.31,80201.58,0.0,-0.99793,0.0,0.31373]
[1778287634063,47.31,80201.58,0.0,-0.99793,0.0,0.31373]
[1778287639802,47.31,80201.44,0.0,-0.99793,0.0,0.31367]
[1778287643442,47.31,80202.02,0.0,-0.99792,0.0,0.3139]
[1778287643559,47.31,80202.02,0.0,-0.99792,0.0,0.3139]
[1778287645318,47.31,80201.45,0.0,-0.99793,0.0,0.31368]
[1778287645564,47.31,80201.45,0.0,-0.99793,0.0,0.31368]
[1778287645844,47.31,80201.48,0.0,-0.99793,0.0,0.31369]
[1778287649027,47.31,80201.48,0.0,-0.99793,0.0,0.31369]
[1778287649059,47.31,80201.48,0.0,-0.99793,0.0,0.31369]
[1778287652893,47.31,80202.63,0.0,-0.99793,0.0,0.31337]
[1778287657928,47.31,80202.57,0.0,-0.99793,0.0,0.31335]
[1778287659276,47.31,80202.54,0.0,-0.99793,0.0,0.31333]
[1778287659308,47.31,80202.54,0.0,-0.99793,0.0,0.31333]
[1778287661062,47.31,80202.36,0.0,-0.99793,0.0,0.31326]
[1778287661118,47.31,80202.54,0.0,-0.99793,0.0,0.31333]
[1778287661311,47.31,80202.54,0.0,-0.99793,0.0,0.31333]
[1778287666992,47.31,80203.01,0.0,-0.99793,0.0,0.31352]
[1778287672027,47.31,80202.28,0.0,-0.99793,0.0,0.31323]
[1778287678069,47.31,80202.75,0.0,-0.99793,0.0,0.31342]
[1778287681562,47.31,80201.49,0.0,-0.99793,0.0,0.31291]
[1778287684039,47.31,80200.44,0.0,-0.99793,0.0,0.31249]
[1778287684062,47.31,80200.44,0.0,-0.99793,0.0,0.31249]
[1778287684111,47.31,80200.01,0.0,-0.99794,0.0,0.31232]
[1778287689146,47.31,80201.33,0.0,-0.99793,0.0,0.31285]
[1778287693910,47.31,80201.98,0.0,-0.99793,0.0,0.31311]
[1778287694060,47.31,80201.98,0.0,-0.99793,0.0,0.31311]
[1778287697202,47.31,80204.81,0.0,-0.99792,0.0,0.31424]
[1778287698227,47.31,80204.81,0.0,-0.99792,0.0,0.31424]
[1778287698310,47.31,80204.91,0.0,-0.99792,0.0,0.31428]
[1778287699216,47.31,80204.8,0.0,-0.99792,0.0,0.31424]
[1778287704251,47.31,80205.78,0.0,-0.99792,0.0,0.31463]
[1778287705561,47.31,80205.78,0.0,-0.99792,0.0,0.31463]
[1778287709286,47.31,80209.67,0.0,-0.99791,0.0,0.3162]
[1778287714321,47.31,80210.56,0.0,-0.99791,0.0,0.31578]
[1778287715831,47.31,80210.56,0.0,-0.99791,0.0,0.31578]
[1778287716062,47.31,80210.56,0.0,-0.99791,0.0,0.31578]
[1778287716111,47.31,80210.56,0.0,-0.99791,0.0,0.31578]
[1778287716163,47.31,80210.63,0.0,-0.99791,0.0,0.3158]
[1778287716309,47.31,80210.63,0.0,-0.99791,0.0,0.3158]
[1778287721370,47.31,80210.9,0.0,-0.99791,0.0,0.31591]
[1778287724391,47.31,80214.06,0.0,-0.9979,0.0,0.31719]
[1778287725351,47.31,80214.06,0.0,-0.9979,0.0,0.31719]
[1778287725561,47.31,80214.06,0.0,-0.9979,0.0,0.31719]
[1778287725629,47.31,80214.06,0.0,-0.9979,0.0,0.31719]
[1778287725809,47.31,80214.06,0.0,-0.9979,0.0,0.31719]
[1778287725911,47.31,80214.66,0.0,-0.9979,0.0,0.31743]
[1778287729426,47.31,80220.03,0.0,-0.99788,0.0,0.31962]
[1778287731425,47.31,80221.4,0.0,-0.99788,0.0,0.32018]
[1778287731561,47.31,80221.4,0.0,-0.99788,0.0,0.32018]
[1778287731574,47.31,80221.4,0.0,-0.99788,0.0,0.32018]
[1778287731812,47.31,80221.4,0.0,-0.99788,0.0,0.32018]
[1778287731830,47.31,80221.4,0.0,-0.99788,0.0,0.32018]
[1778287739400,47.31,80222.4,0.0,-0.99788,0.0,0.32058]
[1778287739561,47.31,80222.4,0.0,-0.99788,0.0,0.32058]
[1778287739615,47.31,80222.4,0.0,-0.99788,0.0,0.32058]
[1778287739810,47.31,80222.4,0.0,-0.99788,0.0,0.32058]
[1778287739911,47.31,80222.43,0.0,-0.99788,0.0,0.3206]
[1778287747153,47.31,80222.43,0.0,-0.99788,0.0,0.3206]
[1778287747275,47.31,80222.43,0.0,-0.99788,0.0,0.3206]
[1778287747254,47.31,80222.47,0.0,-0.99788,0.0,0.32061]
[1778287747310,47.31,80222.47,0.0,-0.99788,0.0,0.32061]
[1778287754494,47.31,80222.22,0.0,-0.99788,0.0,0.32051]
[1778287758685,47.31,80222.66,0.0,-0.99787,0.0,0.32069]
[1778287758812,47.31,80222.66,0.0,-0.99787,0.0,0.32069]
[1778287758926,47.31,80222.66,0.0,-0.99787,0.0,0.32069]
[1778287759078,47.31,80222.66,0.0,-0.99787,0.0,0.32069]
[1778287759134,47.31,80222.66,0.0,-0.99787,0.0,0.32069]
[1778287764671,47.31,80223.28,0.0,-0.99787,0.0,0.32094]
[1778287766685,47.31,80227.99,0.0,-0.99786,0.0,0.32288]
[1778287768886,47.31,80228.99,0.0,-0.99786,0.0,0.32329]
[1778287769060,47.31,80228.99,0.0,-0.99786,0.0,0.32329]
[1778287769165,47.31,80228.99,0.0,-0.99786,0.0,0.32329]
[1778287769312,47.31,80228.99,0.0,-0.99786,0.0,0.32329]
[1778287769266,47.31,80229.42,0.0,-0.99785,0.0,0.32346]
[1778287774746,47.31,80228.63,0.0,-0.99786,0.0,0.32234]
[1778287778015,47.31,80228.83,0.0,-0.99786,0.0,0.32242]
[1778287778064,47.31,80228.83,0.0,-0.99786,0.0,0.32242]
[1778287778177,47.31,80228.83,0.0,-0.99786,0.0,0.32242]
[1778287778310,47.31,80228.83,0.0,-0.99786,0.0,0.32242]
[1778287778278,47.31,80228.83,0.0,-0.99786,0.0,0.32242]
[1778287784816,47.31,80228.68,0.0,-0.99786,0.0,0.32236]
[1778287787837,47.31,80224.64,0.0,-0.99787,0.0,0.32071]
[1778287788844,47.31,80221.17,0.0,-0.99788,0.0,0.31929]
[1778287789851,47.31,80216.27,0.0,-0.9979,0.0,0.3173]
[1778287791093,47.31,80216.27,0.0,-0.9979,0.0,0.3173]
[1778287791314,47.31,80216.27,0.0,-0.9979,0.0,0.3173]
[1778287791163,47.31,80209.49,0.0,-0.99792,0.0,0.31456]
[1778287791396,47.31,80209.49,0.0,-0.99792,0.0,0.31456]
[1778287791561,47.31,80209.49,0.0,-0.99792,0.0,0.31456]
[1778287796900,47.31,80207.36,0.0,-0.99792,0.0,0.31371]
[1778287801935,47.31,80207.74,0.0,-0.99792,0.0,0.31386]
[1778287802942,47.31,80205.12,0.0,-0.99793,0.0,0.31281]
[1778287803949,47.31,80202.39,0.0,-0.99794,0.0,0.31172]
[1778287807025,47.31,80203.23,0.0,-0.99794,0.0,0.31205]
[1778287807061,47.31,80203.23,0.0,-0.99794,0.0,0.31205]
[1778287807324,47.31,80203.23,0.0,-0.99794,0.0,0.31205]
[1778287807126,47.31,80202.88,0.0,-0.99794,0.0,0.31191]
[1778287807560,47.31,80202.88,0.0,-0.99794,0.0,0.31191]
[1778287813014,47.31,80202.33,0.0,-0.99794,0.0,0.3117]
[1778287819055,47.31,80202.04,0.0,-0.99794,0.0,0.31158]
[1778287824090,47.31,80202.45,0.0,-0.99794,0.0,0.31174]
[1778287828950,47.31,80202.38,0.0,-0.99794,0.0,0.31172]
[1778287829062,47.31,80202.38,0.0,-0.99794,0.0,0.31172]
[1778287829240,47.31,80202.38,0.0,-0.99794,0.0,0.31172]
[1778287829310,47.31,80202.38,0.0,-0.99794,0.0,0.31172]
[1778287829266,47.31,80202.38,0.0,-0.99794,0.0,0.31172]
[1778287837181,47.31,80202.31,0.0,-0.99794,0.0,0.31091]
[1778287842216,47.31,80202.28,0.0,-0.99794,0.0,0.3109]
[1778287846249,47.31,80197.99,0.0,-0.99796,0.0,0.3092]
[1778287847255,47.31,80189.39,0.0,-0.99798,0.0,0.3058]
[1778287848266,47.31,80189.39,0.0,-0.99798,0.0,0.3058]
[1778287848310,47.31,80189.39,0.0,-0.99798,0.0,0.3058]
[1778287848369,47.31,80188.41,0.0,-0.99798,0.0,0.30542]
[1778287848678,47.31,80188.41,0.0,-0.99798,0.0,0.30542]
[1778287848813,47.31,80188.41,0.0,-0.99798,0.0,0.30542]
[1778287849270,47.31,80188.43,0.0,-0.99798,0.0,0.30543]
[1778287850277,47.31,80193.34,0.0,-0.99797,0.0,0.30736]
[1778287851284,47.31,80198.06,0.0,-0.99796,0.0,0.30922]
[1778287853331,47.31,80199.46,0.0,-0.99795,0.0,0.30978]
[1778287853563,47.31,80200.44,0.0,-0.99795,0.0,0.31017]
[1778287853706,47.31,80200.44,0.0,-0.99795,0.0,0.31017]
[1778287853811,47.31,80200.44,0.0,-0.99795,0.0,0.31017]
[1778287853912,47.31,80200.44,0.0,-0.99795,0.0,0.31017]
[1778287857331,47.31,80205.25,0.0,-0.99794,0.0,0.31208]
[1778287858336,47.31,80208.16,0.0,-0.99793,0.0,0.31325]
[1778287860712,47.31,80208.16,0.0,-0.99793,0.0,0.31325]
[1778287860810,47.31,80208.16,0.0,-0.99793,0.0,0.31325]
[1778287861073,47.31,80208.16,0.0,-0.99793,0.0,0.31325]
[1778287861310,47.31,80208.16,0.0,-0.99793,0.0,0.31325]
[1778287861409,47.31,80208.23,0.0,-0.99793,0.0,0.31328]
[1778287867399,47.31,80207.87,0.0,-0.99793,0.0,0.31313]
[1778287872435,47.31,80209.04,0.0,-0.99792,0.0,0.3136]
[1778287875459,47.31,80209.36,0.0,-0.99792,0.0,0.31373]
[1778287875560,47.31,80209.36,0.0,-0.99792,0.0,0.31373]
[1778287875962,47.31,80209.36,0.0,-0.99792,0.0,0.31373]
[1778287876080,47.31,80209.36,0.0,-0.99792,0.0,0.31373]
[1778287876134,47.31,80209.43,0.0,-0.99792,0.0,0.31376]
[1778287881498,47.31,80209.57,0.0,-0.99792,0.0,0.31381]
[1778287886533,47.31,80209.62,0.0,-0.99792,0.0,0.31383]
[1778287892435,47.31,80209.62,0.0,-0.99792,0.0,0.31383]
[1778287894088,47.31,80211.42,0.0,-0.99792,0.0,0.31378]
[1778287894311,47.31,80211.42,0.0,-0.99792,0.0,0.31378]
[1778287894332,47.31,80211.42,0.0,-0.99792,0.0,0.31378]
[1778287894412,47.31,80211.44,0.0,-0.99792,0.0,0.31378]
[1778287894561,47.31,80211.44,0.0,-0.99792,0.0,0.31378]
[1778287896603,47.31,80215.49,0.0,-0.99791,0.0,0.31541]
[1778287901600,47.31,80217.31,0.0,-0.99791,0.0,0.31615]
[1778287901767,47.31,80217.31,0.0,-0.99791,0.0,0.31615]
[1778287901812,47.31,80217.31,0.0,-0.99791,0.0,0.31615]
[1778287901913,47.31,80217.46,0.0,-0.99791,0.0,0.31621]
[1778287903652,47.31,80219.85,0.0,-0.9979,0.0,0.31718]
[1778287908133,47.31,80221.16,0.0,-0.99789,0.0,0.31771]
[1778287908301,47.31,80221.16,0.0,-0.99789,0.0,0.31771]
[1778287908311,47.31,80221.16,0.0,-0.99789,0.0,0.31771]
[1778287908350,47.31,80222.27,0.0,-0.99789,0.0,0.31816]
[1778287908560,47.31,80222.27,0.0,-0.99789,0.0,0.31816]
[1778287914729,47.31,80223.27,0.0,-0.99789,0.0,0.31856]
[1778287916878,47.31,80222.35,0.0,-0.99789,0.0,0.31819]
[1778287917075,47.31,80222.35,0.0,-0.99789,0.0,0.31819]
[1778287917111,47.31,80222.35,0.0,-0.99789,0.0,0.31819]
[1778287917311,47.31,80222.35,0.0,-0.99789,0.0,0.31819]
[1778287917407,47.31,80222.58,0.0,-0.99789,0.0,0.31828]
[1778287920771,47.31,80219.99,0.0,-0.9979,0.0,0.31723]
[1778287921778,47.31,80214.66,0.0,-0.99791,0.0,0.31508]
[1778287922597,47.31,80214.66,0.0,-0.99791,0.0,0.31508]
[1778287922811,47.31,80214.66,0.0,-0.99791,0.0,0.31508]
[1778287922890,47.31,80214.66,0.0,-0.99791,0.0,0.31508]
[1778287923060,47.31,80214.66,0.0,-0.99791,0.0,0.31508]
[1778287923161,47.31,80211.81,0.0,-0.99792,0.0,0.31393]
[1778287927627,47.31,80211.6,0.0,-0.99792,0.0,0.31385]
[1778287927813,47.31,80211.6,0.0,-0.99792,0.0,0.31385]
[1778287933091,47.31,80210.55,0.0,-0.99793,0.0,0.31343]
[1778287933308,47.31,80210.55,0.0,-0.99793,0.0,0.31343]
[1778287933409,47.31,80210.55,0.0,-0.99793,0.0,0.31343]
[1778287938897,47.31,80210.4,0.0,-0.99793,0.0,0.31337]
[1778287940911,47.31,80219.25,0.0,-0.9979,0.0,0.31693]
[1778287941918,47.31,80226.18,0.0,-0.99788,0.0,0.31975]
[1778287943680,47.31,80227.65,0.0,-0.99788,0.0,0.32035]
[1778287943813,47.31,80227.65,0.0,-0.99788,0.0,0.32035]
[1778287948967,47.31,80229.01,0.0,-0.99787,0.0,0.32091]
[1778287951240,47.31,80228.65,0.0,-0.99787,0.0,0.32076]
[1778287951311,47.31,80228.65,0.0,-0.99787,0.0,0.32076]
[1778287951412,47.31,80229.03,0.0,-0.99788,0.0,0.32012]
[1778287951541,47.31,80229.03,0.0,-0.99788,0.0,0.32012]
[1778287951561,47.31,80229.03,0.0,-0.99788,0.0,0.32012]
[1778287954003,47.31,80226.8,0.0,-0.99788,0.0,0.31921]
[1778287955895,47.31,80226.32,0.0,-0.99788,0.0,0.31902]
[1778287955953,47.31,80226.32,0.0,-0.99788,0.0,0.31902]
[1778287956062,47.31,80226.32,0.0,-0.99788,0.0,0.31902]
[1778287956163,47.31,80226.22,0.0,-0.99788,0.0,0.31897]
[1778287962061,47.31,80226.47,0.0,-0.99788,0.0,0.31908]
[1778287970117,47.31,80226.64,0.0,-0.99788,0.0,0.31915]
[1778287975152,47.31,80226.31,0.0,-0.99788,0.0,0.31901]
[1778287980521,47.31,80226.26,0.0,-0.99788,0.0,0.31899]
[1778287980561,47.31,80226.26,0.0,-0.99788,0.0,0.31899]
[1778287980770,47.31,80226.26,0.0,-0.99788,0.0,0.31899]
[1778287980810,47.31,80226.26,0.0,-0.99788,0.0,0.31899]
[1778287981194,47.31,80225.56,0.0,-0.99789,0.0,0.31871]
[1778287986229,47.31,80225.56,0.0,-0.99789,0.0,0.31871]
[1778287991264,47.31,80225.38,0.0,-0.99789,0.0,0.31863]
[1778287996299,47.31,80224.62,0.0,-0.99789,0.0,0.31832]
[1778287997000,47.31,80224.62,0.0,-0.99789,0.0,0.31832]
[1778287997059,47.31,80224.62,0.0,-0.99789,0.0,0.31832]
[1778287997340,47.31,80224.62,0.0,-0.99789,0.0,0.31832]
[1778287997559,47.31,80224.62,0.0,-0.99789,0.0,0.31832]
[1778287998313,47.31,80225.22,0.0,-0.99789,0.0,0.31857]
[1778288003348,47.31,80224.94,0.0,-0.99789,0.0,0.31845]
[1778288005362,47.31,80220.09,0.0,-0.9979,0.0,0.31649]
[1778288005739,47.31,80220.09,0.0,-0.9979,0.0,0.31649]
[1778288005810,47.31,80220.09,0.0,-0.9979,0.0,0.31649]
[1778288006338,47.31,80220.09,0.0,-0.9979,0.0,0.31649]
[1778288006370,47.31,80216.02,0.0,-0.99791,0.0,0.31484]
[1778288008383,47.31,80216.34,0.0,-0.99791,0.0,0.31497]
[1778288013418,47.31,80216.35,0.0,-0.99792,0.0,0.31419]
[1778288018453,47.31,80216.78,0.0,-0.99792,0.0,0.31437]
[1778288024495,47.31,80216.73,0.0,-0.99792,0.0,0.31435]
[1778288030537,47.31,80217.61,0.0,-0.99792,0.0,0.3147]
[1778288033526,47.31,80218.31,0.0,-0.99791,0.0,0.31498]
[1778288033558,47.31,80218.31,0.0,-0.99791,0.0,0.31498]
[1778288033559,47.31,80218.05,0.0,-0.99791,0.0,0.31488]
[1778288033851,47.31,80218.05,0.0,-0.99791,0.0,0.31488]
[1778288034060,47.31,80218.05,0.0,-0.99791,0.0,0.31488]
[1778288039602,47.31,80219.62,0.0,-0.99791,0.0,0.31551]
[1778288044746,47.31,80220.94,0.0,-0.99791,0.0,0.31604]
[1778288044809,47.31,80220.94,0.0,-0.99791,0.0,0.31604]
[1778288045071,47.31,80220.94,0.0,-0.99791,0.0,0.31604]
[1778288045311,47.31,80220.94,0.0,-0.99791,0.0,0.31604]
[1778288045411,47.31,80223.34,0.0,-0.9979,0.0,0.31702]
[1778288049672,47.31,80225.57,0.0,-0.99789,0.0,0.31792]
[1778288050679,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288052217,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288052309,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288052400,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288052562,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288052608,47.31,80228.5,0.0,-0.99788,0.0,0.31911]
[1778288057728,47.31,80229.37,0.0,-0.99788,0.0,0.31947]
[1778288058662,47.31,80229.37,0.0,-0.99788,0.0,0.31947]
[1778288058783,47.31,80229.37,0.0,-0.99788,0.0,0.31947]
[1778288058811,47.31,80229.37,0.0,-0.99788,0.0,0.31947]
[1778288058875,47.31,80229.56,0.0,-0.99788,0.0,0.31954]
[1778288063885,47.31,80230.42,0.0,-0.99788,0.0,0.3199]
[1778288064060,47.31,80230.42,0.0,-0.99788,0.0,0.3199]
[1778288064106,47.31,80230.42,0.0,-0.99788,0.0,0.3199]
[1778288064313,47.31,80230.42,0.0,-0.99788,0.0,0.3199]
[1778288064332,47.31,80230.38,0.0,-0.99788,0.0,0.31988]
[1778288069812,47.31,80231.01,0.0,-0.99788,0.0,0.32014]
[1778288071575,47.31,80231.01,0.0,-0.99788,0.0,0.32014]
[1778288071598,47.31,80231.26,0.0,-0.99788,0.0,0.31944]
[1778288071810,47.31,80231.26,0.0,-0.99788,0.0,0.31944]
[1778288071886,47.31,80231.26,0.0,-0.99788,0.0,0.31944]
[1778288072070,47.31,80231.26,0.0,-0.99788,0.0,0.31944]
[1778288072089,47.31,80231.96,0.0,-0.99788,0.0,0.31973]
[1778288077868,47.31,80232.21,0.0,-0.99788,0.0,0.31983]
[1778288079181,47.31,80232.21,0.0,-0.99788,0.0,0.31983]
[1778288079309,47.31,80232.21,0.0,-0.99788,0.0,0.31983]
[1778288079453,47.31,80232.21,0.0,-0.99788,0.0,0.31983]
[1778288079569,47.31,80232.21,0.0,-0.99788,0.0,0.31983]
[1778288079554,47.31,80231.77,0.0,-0.99788,0.0,0.31965]
[1778288085924,47.31,80232.17,0.0,-0.99788,0.0,0.31982]
[1778288091396,47.31,80231.58,0.0,-0.99788,0.0,0.31958]
[1778288091559,47.31,80231.58,0.0,-0.99788,0.0,0.31958]
[1778288091604,47.31,80231.79,0.0,-0.99788,0.0,0.31966]
[1778288091901,47.31,80231.79,0.0,-0.99788,0.0,0.31966]
[1778288092061,47.31,80231.79,0.0,-0.99788,0.0,0.31966]
[1778288094987,47.31,80229.78,0.0,-0.99788,0.0,0.31884]
[1778288102038,47.31,80229.56,0.0,-0.99789,0.0,0.31875]
[1778288103076,47.31,80229.56,0.0,-0.99789,0.0,0.31875]
[1778288103309,47.31,80229.56,0.0,-0.99789,0.0,0.31875]
[1778288103379,47.31,80229.56,0.0,-0.99789,0.0,0.31875]
[1778288103560,47.31,80229.56,0.0,-0.99789,0.0,0.31875]
[1778288103648,47.31,80229.6,0.0,-0.99789,0.0,0.31877]
[1778288110093,47.31,80228.97,0.0,-0.99789,0.0,0.31851]
[1778288115128,47.31,80227.07,0.0,-0.99789,0.0,0.31774]
[1778288116314,47.31,80227.07,0.0,-0.99789,0.0,0.31774]
[1778288116561,47.31,80227.07,0.0,-0.99789,0.0,0.31774]
[1778288116662,47.31,80226.59,0.0,-0.99789,0.0,0.31754]
[1778288116743,47.31,80226.59,0.0,-0.99789,0.0,0.31754]
[1778288116809,47.31,80226.59,0.0,-0.99789,0.0,0.31754]
[1778288117065,47.31,80226.59,0.0,-0.99789,0.0,0.31754]
[1778288122177,47.31,80226.18,0.0,-0.9979,0.0,0.31738]
[1778288123612,47.31,80226.18,0.0,-0.9979,0.0,0.31738]
[1778288123635,47.31,80226.74,0.0,-0.99789,0.0,0.31761]
[1778288123809,47.31,80226.74,0.0,-0.99789,0.0,0.31761]
[1778288124240,47.31,80226.74,0.0,-0.99789,0.0,0.31761]
[1778288124307,47.31,80226.74,0.0,-0.99789,0.0,0.31761]
[1778288124407,47.31,80226.06,0.0,-0.9979,0.0,0.31733]
[1778288131241,47.31,80226.36,0.0,-0.9979,0.0,0.31666]
[1778288134262,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288134738,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288134810,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288135300,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288135308,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288135351,47.31,80228.96,0.0,-0.99789,0.0,0.31772]
[1778288141569,47.31,80229.09,0.0,-0.99789,0.0,0.31777]
[1778288141614,47.31,80219.72,0.0,-0.99792,0.0,0.31398]
[1778288142319,47.31,80210.79,0.0,-0.99794,0.0,0.31041]
[1778288143326,47.31,80210.94,0.0,-0.99794,0.0,0.31047]
[1778288144929,47.31,80210.88,0.0,-0.99794,0.0,0.31045]
[1778288144980,47.31,80210.88,0.0,-0.99794,0.0,0.31045]
[1778288150375,47.31,80210.18,0.0,-0.99795,0.0,0.31017]
[1778288155410,47.31,80209.92,0.0,-0.99795,0.0,0.31007]
[1778288160445,47.31,80209.96,0.0,-0.99795,0.0,0.31008]
[1778288165632,47.31,80210.19,0.0,-0.99795,0.0,0.31017]
[1778288165642,47.31,80210.19,0.0,-0.99795,0.0,0.31017]
[1778288165809,47.31,80210.19,0.0,-0.99795,0.0,0.31017]
[1778288166409,47.31,80210.19,0.0,-0.99795,0.0,0.31017]
[1778288166562,47.31,80210.19,0.0,-0.99795,0.0,0.31017]
[1778288166658,47.31,80210.44,0.0,-0.99795,0.0,0.31027]
[1778288172529,47.31,80209.91,0.0,-0.99795,0.0,0.31006]
[1778288177765,47.31,80210.68,0.0,-0.99795,0.0,0.31037]
[1778288177811,47.31,80210.68,0.0,-0.99795,0.0,0.31037]
[1778288178571,47.31,80210.68,0.0,-0.99795,0.0,0.31037]
[1778288178578,47.31,80210.61,0.0,-0.99795,0.0,0.31034]
[1778288178811,47.31,80210.61,0.0,-0.99795,0.0,0.31034]
[1778288185627,47.31,80210.68,0.0,-0.99795,0.0,0.31037]
[1778288187743,47.31,80211.18,0.0,-0.99794,0.0,0.31057]
[1778288187811,47.31,80210.63,0.0,-0.99795,0.0,0.31035]
[1778288188666,47.31,80210.63,0.0,-0.99795,0.0,0.31035]
[1778288188648,47.31,80211.07,0.0,-0.99794,0.0,0.31052]
[1778288188810,47.31,80211.07,0.0,-0.99794,0.0,0.31052]
[1778288194690,47.31,80211.11,0.0,-0.99795,0.0,0.30976]
[1778288200732,47.31,80211.68,0.0,-0.99795,0.0,0.30999]
[1778288206778,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288207666,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288207767,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288207809,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288208413,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288208560,47.31,80212.73,0.0,-0.99794,0.0,0.31041]
[1778288208661,47.31,80211.66,0.0,-0.99795,0.0,0.30998]
[1778288212071,47.31,80211.72,0.0,-0.99795,0.0,0.31001]
[1778288212309,47.31,80211.72,0.0,-0.99795,0.0,0.31001]
[1778288213016,47.31,80212.22,0.0,-0.99795,0.0,0.31021]
[1778288213063,47.31,80212.22,0.0,-0.99795,0.0,0.31021]
[1778288213113,47.31,80211.54,0.0,-0.99795,0.0,0.30993]
[1778288218862,47.31,80211.52,0.0,-0.99795,0.0,0.30993]
[1778288224904,47.31,80211.71,0.0,-0.99795,0.0,0.31]
[1778288227653,47.31,80211.72,0.0,-0.99795,0.0,0.31001]
[1778288227714,47.31,80212.04,0.0,-0.99795,0.0,0.31013]
[1778288227809,47.31,80212.04,0.0,-0.99795,0.0,0.31013]
[1778288228638,47.31,80212.04,0.0,-0.99795,0.0,0.31013]
[1778288228661,47.31,80212.88,0.0,-0.99794,0.0,0.31047]
[1778288228809,47.31,80212.88,0.0,-0.99794,0.0,0.31047]
[1778288228933,47.31,80214.49,0.0,-0.99794,0.0,0.31111]
[1778288232979,47.31,80215.29,0.0,-0.99794,0.0,0.31143]
[1778288233060,47.31,80215.29,0.0,-0.99794,0.0,0.31143]
[1778288234044,47.31,80214.6,0.0,-0.99794,0.0,0.31115]
[1778288234065,47.31,80214.6,0.0,-0.99794,0.0,0.31115]
[1778288234145,47.31,80213.65,0.0,-0.99794,0.0,0.31077]
[1778288240116,47.31,80213.47,0.0,-0.99794,0.0,0.3107]
[1778288240309,47.31,80213.47,0.0,-0.99794,0.0,0.3107]
[1778288240558,47.31,80213.47,0.0,-0.99794,0.0,0.3107]
[1778288240812,47.31,80213.47,0.0,-0.99794,0.0,0.3107]
[1778288240813,47.31,80213.28,0.0,-0.99794,0.0,0.31063]
[1778288248071,47.31,80213.46,0.0,-0.99794,0.0,0.3107]
[1778288253106,47.31,80215.07,0.0,-0.99794,0.0,0.31056]
[1778288255566,47.31,80215.12,0.0,-0.99794,0.0,0.31058]
[1778288255809,47.31,80215.12,0.0,-0.99794,0.0,0.31058]
[1778288255829,47.31,80215.15,0.0,-0.99794,0.0,0.3106]
[1778288255898,47.31,80215.15,0.0,-0.99794,0.0,0.3106]
[1778288256060,47.31,80215.15,0.0,-0.99794,0.0,0.3106]
[1778288256127,47.31,80216.37,0.0,-0.99794,0.0,0.31108]
[1778288257134,47.31,80217.64,0.0,-0.99794,0.0,0.31159]
[1778288258141,47.31,80219.89,0.0,-0.99793,0.0,0.31249]
[1778288259022,47.31,80219.89,0.0,-0.99793,0.0,0.31249]
[1778288259060,47.31,80219.89,0.0,-0.99793,0.0,0.31249]
[1778288259148,47.31,80221.12,0.0,-0.99793,0.0,0.31298]
[1778288259991,47.31,80221.12,0.0,-0.99793,0.0,0.31298]
[1778288260067,47.31,80221.12,0.0,-0.99793,0.0,0.31298]
[1778288260155,47.31,80221.05,0.0,-0.99793,0.0,0.31295]
[1778288262169,47.31,80222.79,0.0,-0.99792,0.0,0.31365]
[1778288267204,47.31,80223.41,0.0,-0.99792,0.0,0.3139]
[1778288268187,47.31,80223.41,0.0,-0.99792,0.0,0.3139]
[1778288268309,47.31,80223.41,0.0,-0.99792,0.0,0.3139]
[1778288275260,47.31,80223.78,0.0,-0.99792,0.0,0.31405]
[1778288276831,47.31,80223.78,0.0,-0.99792,0.0,0.31405]
[1778288276267,47.31,80226.31,0.0,-0.99791,0.0,0.31507]
[1778288277062,47.31,80226.31,0.0,-0.99791,0.0,0.31507]
[1778288277274,47.31,80228.2,0.0,-0.9979,0.0,0.31583]
[1778288282310,47.31,80229.09,0.0,-0.9979,0.0,0.31619]
[1778288283065,47.31,80229.09,0.0,-0.9979,0.0,0.31619]
[1778288283316,47.31,80228.54,0.0,-0.9979,0.0,0.31597]
[1778288287786,47.31,80228.92,0.0,-0.9979,0.0,0.31612]
[1778288287814,47.31,80228.92,0.0,-0.9979,0.0,0.31612]
[1778288296408,47.31,80229.19,0.0,-0.9979,0.0,0.31623]
[1778288302450,47.31,80229.22,0.0,-0.9979,0.0,0.31624]
[1778288307485,47.31,80235.06,0.0,-0.99788,0.0,0.31862]
[1778288308260,47.31,80235.06,0.0,-0.99788,0.0,0.31862]
[1778288308309,47.31,80235.06,0.0,-0.99788,0.0,0.31862]
[1778288310972,47.31,80236.37,0.0,-0.99788,0.0,0.31915]
[1778288311060,47.31,80236.37,0.0,-0.99788,0.0,0.31915]
[1778288311513,47.31,80236.42,0.0,-0.99789,0.0,0.31838]
[1778288316549,47.31,80236.4,0.0,-0.99789,0.0,0.31837]
[1778288318176,47.31,80236.42,0.0,-0.99789,0.0,0.31838]
[1778288318314,47.31,80236.42,0.0,-0.99789,0.0,0.31838]
[1778288324535,47.31,80236.42,0.0,-0.99789,0.0,0.31838]
[1778288324558,47.31,80236.42,0.0,-0.99789,0.0,0.31838]
[1778288326984,47.31,80236.63,0.0,-0.99788,0.0,0.31846]
[1778288327058,47.31,80236.63,0.0,-0.99788,0.0,0.31846]
[1778288327625,47.31,80236.6,0.0,-0.99789,0.0,0.31845]
[1778288330687,47.31,80236.13,0.0,-0.99789,0.0,0.31826]
[1778288330810,47.31,80236.13,0.0,-0.99789,0.0,0.31826]
[1778288344745,47.31,80236.54,0.0,-0.99789,0.0,0.31843]
[1778288353809,47.31,80236.99,0.0,-0.99788,0.0,0.31861]
[1778288354744,47.31,80236.99,0.0,-0.99788,0.0,0.31861]
[1778288354809,47.31,80236.99,0.0,-0.99788,0.0,0.31861]
[1778288357325,47.31,80236.93,0.0,-0.99788,0.0,0.31858]
[1778288357559,47.31,80236.93,0.0,-0.99788,0.0,0.31858]
[1778288357660,47.31,80236.93,0.0,-0.99788,0.0,0.31858]
[1778288362872,47.31,80236.63,0.0,-0.99788,0.0,0.31846]
[1778288364338,47.31,80236.51,0.0,-0.99789,0.0,0.31841]
[1778288364558,47.31,80236.51,0.0,-0.99789,0.0,0.31841]
[1778288371935,47.31,80236.61,0.0,-0.99789,0.0,0.31766]
[1778288378571,47.31,80236.49,0.0,-0.99789,0.0,0.31761]
[1778288378809,47.31,80236.49,0.0,-0.99789,0.0,0.31761]
[1778288379150,47.31,80236.49,0.0,-0.99789,0.0,0.31761]
[1778288379280,47.31,80236.49,0.0,-0.99789,0.0,0.31761]
[1778288379380,47.31,80236.63,0.0,-0.99789,0.0,0.31767]
[1778288385961,47.31,80236.54,0.0,-0.99789,0.0,0.31763]
[1778288386059,47.31,80236.89,0.0,-0.99789,0.0,0.31778]
[1778288386113,47.31,80231.87,0.0,-0.9979,0.0,0.31574]
[1778288392075,47.31,80230.31,0.0,-0.99791,0.0,0.31511]
[1778288395645,47.31,80230.5,0.0,-0.99791,0.0,0.31519]
[1778288395809,47.31,80230.5,0.0,-0.99791,0.0,0.31519]
[1778288398578,47.31,80230.63,0.0,-0.99791,0.0,0.31524]
[1778288398808,47.31,80230.63,0.0,-0.99791,0.0,0.31524]
[1778288398857,47.31,80230.3,0.0,-0.99791,0.0,0.31511]
[1778288402153,47.31,80222.94,0.0,-0.99793,0.0,0.31215]
[1778288403100,47.31,80222.94,0.0,-0.99793,0.0,0.31215]
[1778288403309,47.31,80222.94,0.0,-0.99793,0.0,0.31215]
[1778288403410,47.31,80216.54,0.0,-0.99795,0.0,0.3096]
[1778288405173,47.31,80216.13,0.0,-0.99795,0.0,0.30943]
[1778288407861,47.31,80216.12,0.0,-0.99795,0.0,0.30943]
[1778288407917,47.31,80216.34,0.0,-0.99795,0.0,0.30952]
[1778288408062,47.31,80216.34,0.0,-0.99795,0.0,0.30952]
[1778288410209,47.31,80220.72,0.0,-0.99794,0.0,0.31126]
[1778288415244,47.31,80220.43,0.0,-0.99794,0.0,0.31115]
[1778288420279,47.31,80220.81,0.0,-0.99794,0.0,0.3113]
[1778288425314,47.31,80220.81,0.0,-0.99794,0.0,0.3113]
[1778288430349,47.31,80220.75,0.0,-0.99794,0.0,0.31127]
[1778288433756,47.31,80221.74,0.0,-0.99794,0.0,0.31089]
[1778288437063,47.31,80221.31,0.0,-0.99794,0.0,0.31072]
[1778288443440,47.31,80221.72,0.0,-0.99794,0.0,0.31088]
[1778288448475,47.31,80223.39,0.0,-0.99793,0.0,0.31155]
[1778288451999,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288452060,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288452115,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288452309,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288452378,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288458546,47.31,80223.67,0.0,-0.99793,0.0,0.31166]
[1778288461567,47.31,80226.85,0.0,-0.99792,0.0,0.31293]
[1778288462180,47.31,80226.85,0.0,-0.99792,0.0,0.31293]
[1778288462309,47.31,80226.85,0.0,-0.99792,0.0,0.31293]
[1778288467609,47.31,80227.76,0.0,-0.99792,0.0,0.3133]
[1778288472644,47.31,80228.62,0.0,-0.99792,0.0,0.31365]
[1778288475039,47.31,80228.64,0.0,-0.99792,0.0,0.31365]
[1778288475063,47.31,80228.64,0.0,-0.99792,0.0,0.31365]
[1778288475096,47.31,80228.64,0.0,-0.99792,0.0,0.31365]
[1778288475309,47.31,80228.64,0.0,-0.99792,0.0,0.31365]
[1778288475665,47.31,80228.77,0.0,-0.99792,0.0,0.31371]
[1778288482714,47.31,80229.04,0.0,-0.99792,0.0,0.31381]
[1778288487758,47.31,80229.6,0.0,-0.99792,0.0,0.31404]
[1778288487821,47.31,80229.6,0.0,-0.99792,0.0,0.31404]
[1778288493574,47.31,80228.68,0.0,-0.99792,0.0,0.31289]
[1778288493679,47.31,80228.68,0.0,-0.99792,0.0,0.31289]
[1778288493812,47.31,80228.68,0.0,-0.99792,0.0,0.31289]
[1778288493856,47.31,80229.04,0.0,-0.99792,0.0,0.31303]
[1778288497824,47.31,80231.5,0.0,-0.99792,0.0,0.31402]
[1778288500628,47.31,80233.38,0.0,-0.99791,0.0,0.31478]
[1778288500806,47.31,80233.38,0.0,-0.99791,0.0,0.31478]
[1778288500818,47.31,80233.38,0.0,-0.99791,0.0,0.31478]
[1778288501060,47.31,80233.38,0.0,-0.99791,0.0,0.31478]
[1778288500849,47.31,80233.45,0.0,-0.99791,0.0,0.31481]
[1778288505884,47.31,80233.4,0.0,-0.99791,0.0,0.31479]
[1778288507898,47.31,80230.53,0.0,-0.99792,0.0,0.31363]
[1778288508905,47.31,80222.88,0.0,-0.99794,0.0,0.31057]
[1778288510817,47.31,80221.73,0.0,-0.99794,0.0,0.31011]
[1778288511061,47.31,80221.73,0.0,-0.99794,0.0,0.31011]
[1778288515955,47.31,80219.57,0.0,-0.99795,0.0,0.30925]
[1778288517075,47.31,80219.57,0.0,-0.99795,0.0,0.30925]
[1778288517139,47.31,80219.48,0.0,-0.99795,0.0,0.30921]
[1778288517313,47.31,80219.48,0.0,-0.99795,0.0,0.30921]
[1778288517969,47.31,80220.1,0.0,-0.99795,0.0,0.30946]
[1778288530053,47.31,80219.86,0.0,-0.99795,0.0,0.30936]
[1778288535088,47.31,80219.69,0.0,-0.99795,0.0,0.3093]
[1778288540242,47.31,80219.46,0.0,-0.99795,0.0,0.30921]
[1778288540313,47.31,80219.46,0.0,-0.99795,0.0,0.30921]
[1778288540373,47.31,80219.46,0.0,-0.99795,0.0,0.30921]
[1778288540566,47.31,80219.46,0.0,-0.99795,0.0,0.30921]
[1778288540664,47.31,80220.02,0.0,-0.99795,0.0,0.30943]
[1778288546913,47.31,80218.64,0.0,-0.99795,0.0,0.30888]
[1778288547082,47.31,80218.64,0.0,-0.99795,0.0,0.30888]
[1778288552207,47.31,80218.79,0.0,-0.99796,0.0,0.30816]
[1778288558249,47.31,80218.58,0.0,-0.99796,0.0,0.30808]
[1778288563284,47.31,80218.59,0.0,-0.99796,0.0,0.30809]
[1778288568319,47.31,80218.81,0.0,-0.99796,0.0,0.30817]
[1778288573354,47.31,80218.8,0.0,-0.99796,0.0,0.30817]
[1778288578389,47.31,80218.87,0.0,-0.99796,0.0,0.3082]
[1778288583424,47.31,80219.7,0.0,-0.99795,0.0,0.30853]
[1778288584770,47.31,80222.54,0.0,-0.99795,0.0,0.30965]
[1778288585438,47.31,80226.33,0.0,-0.99794,0.0,0.31116]
[1778288586335,47.31,80226.33,0.0,-0.99794,0.0,0.31116]
[1778288586456,47.31,80226.33,0.0,-0.99794,0.0,0.31116]
[1778288586560,47.31,80226.33,0.0,-0.99794,0.0,0.31116]
[1778288586603,47.31,80228.0,0.0,-0.99793,0.0,0.31183]
[1778288592491,47.31,80227.39,0.0,-0.99793,0.0,0.31159]
[1778288597527,47.31,80227.3,0.0,-0.99793,0.0,0.31155]
[1778288602562,47.31,80227.45,0.0,-0.99793,0.0,0.31161]
[1778288607597,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288608431,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288608559,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288608613,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288608809,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288608815,47.31,80228.27,0.0,-0.99793,0.0,0.31194]
[1778288614646,47.31,80228.45,0.0,-0.99793,0.0,0.31123]
[1778288619684,47.31,80228.41,0.0,-0.99793,0.0,0.31121]
[1778288625314,47.31,80228.68,0.0,-0.99793,0.0,0.31132]
[1778288625565,47.31,80228.68,0.0,-0.99793,0.0,0.31132]
[1778288630761,47.31,80228.62,0.0,-0.99793,0.0,0.3113]
[1778288635080,47.31,80228.37,0.0,-0.99793,0.0,0.3112]
[1778288635311,47.31,80228.29,0.0,-0.99794,0.0,0.31117]
[1778288635346,47.31,80228.29,0.0,-0.99794,0.0,0.31117]
[1778288635560,47.31,80228.29,0.0,-0.99794,0.0,0.31117]
[1778288635633,47.31,80228.29,0.0,-0.99794,0.0,0.31117]
[1778288640831,47.31,80228.33,0.0,-0.99793,0.0,0.31118]
[1778288645866,47.31,80228.59,0.0,-0.99793,0.0,0.31129]
[1778288647881,47.31,80233.74,0.0,-0.99792,0.0,0.31335]
[1778288648888,47.31,80236.24,0.0,-0.99791,0.0,0.31436]
[1778288649917,47.31,80236.24,0.0,-0.99791,0.0,0.31436]
[1778288650070,47.31,80236.24,0.0,-0.99791,0.0,0.31436]
[1778288652916,47.31,80240.85,0.0,-0.9979,0.0,0.31622]
[1778288654930,47.31,80244.78,0.0,-0.99789,0.0,0.31782]
[1778288657044,47.31,80243.77,0.0,-0.99789,0.0,0.31741]
[1778288657062,47.31,80243.77,0.0,-0.99789,0.0,0.31741]
[1778288657458,47.31,80243.77,0.0,-0.99789,0.0,0.31741]
[1778288657564,47.31,80243.77,0.0,-0.99789,0.0,0.31741]
[1778288657951,47.31,80243.97,0.0,-0.99789,0.0,0.31749]
[1778288661979,47.31,80241.48,0.0,-0.9979,0.0,0.31648]
[1778288664260,47.31,80239.95,0.0,-0.9979,0.0,0.31586]
[1778288664309,47.31,80239.95,0.0,-0.9979,0.0,0.31586]
[1778288667014,47.31,80236.02,0.0,-0.99791,0.0,0.31427]
[1778288668021,47.31,80233.7,0.0,-0.99792,0.0,0.31333]
[1778288668893,47.31,80233.7,0.0,-0.99792,0.0,0.31333]
[1778288669062,47.31,80233.7,0.0,-0.99792,0.0,0.31333]
[1778288669153,47.31,80233.7,0.0,-0.99792,0.0,0.31333]
[1778288669309,47.31,80231.92,0.0,-0.99792,0.0,0.31262]
[1778288670035,47.31,80231.68,0.0,-0.99793,0.0,0.31252]
[1778288681112,47.31,80233.11,0.0,-0.99793,0.0,0.31231]
[1778288682119,47.31,80235.43,0.0,-0.99792,0.0,0.31325]
[1778288683908,47.31,80235.46,0.0,-0.99792,0.0,0.31326]
[1778288684061,47.31,80235.46,0.0,-0.99792,0.0,0.31326]
[1778288689168,47.31,80235.09,0.0,-0.99792,0.0,0.31311]
[1778288695210,47.31,80235.06,0.0,-0.99792,0.0,0.3131]
[1778288700245,47.31,80235.26,0.0,-0.99792,0.0,0.31318]
[1778288707295,47.31,80234.95,0.0,-0.99792,0.0,0.31305]
[1778288712392,47.31,80235.22,0.0,-0.99792,0.0,0.31316]
[1778288712561,47.31,80235.22,0.0,-0.99792,0.0,0.31316]
[1778288712841,47.31,80235.22,0.0,-0.99792,0.0,0.31316]
[1778288713063,47.31,80235.22,0.0,-0.99792,0.0,0.31316]
[1778288713164,47.31,80236.65,0.0,-0.99792,0.0,0.31374]
[1778288717829,47.31,80238.82,0.0,-0.99791,0.0,0.31461]
[1778288718064,47.31,80238.82,0.0,-0.99791,0.0,0.31461]
[1778288718090,47.31,80242.15,0.0,-0.9979,0.0,0.31596]
[1778288721392,47.31,80239.84,0.0,-0.99791,0.0,0.31502]
[1778288723825,47.31,80239.84,0.0,-0.99791,0.0,0.31502]
[1778288724001,47.31,80239.84,0.0,-0.99791,0.0,0.31502]
[1778288724060,47.31,80239.84,0.0,-0.99791,0.0,0.31502]
[1778288724092,47.31,80239.28,0.0,-0.99791,0.0,0.3148]
[1778288729448,47.31,80239.59,0.0,-0.99791,0.0,0.31492]
[1778288732935,47.31,80238.92,0.0,-0.99791,0.0,0.31386]
[1778288733062,47.31,80238.92,0.0,-0.99791,0.0,0.31386]
[1778288733479,47.31,80238.97,0.0,-0.99791,0.0,0.31388]
[1778288733560,47.31,80238.97,0.0,-0.99791,0.0,0.31388]
[1778288733573,47.31,80238.96,0.0,-0.99791,0.0,0.31388]
[1778288739518,47.31,80239.39,0.0,-0.99791,0.0,0.31405]
[1778288743022,47.31,80238.93,0.0,-0.99791,0.0,0.31387]
[1778288743066,47.31,80238.93,0.0,-0.99791,0.0,0.31387]
[1778288748581,47.31,80240.97,0.0,-0.99791,0.0,0.31469]
[1778288749588,47.31,80236.62,0.0,-0.99792,0.0,0.31294]
[1778288750884,47.31,80236.62,0.0,-0.99792,0.0,0.31294]
[1778288751062,47.31,80236.62,0.0,-0.99792,0.0,0.31294]
[1778288751296,47.31,80236.62,0.0,-0.99792,0.0,0.31294]
[1778288751309,47.31,80236.62,0.0,-0.99792,0.0,0.31294]
[1778288751602,47.31,80235.0,0.0,-0.99793,0.0,0.31229]
[1778288756637,47.31,80234.42,0.0,-0.99793,0.0,0.31206]
[1778288761672,47.31,80236.83,0.0,-0.99792,0.0,0.31302]
[1778288765217,47.31,80236.31,0.0,-0.99792,0.0,0.31281]
[1778288765316,47.31,80236.31,0.0,-0.99792,0.0,0.31281]
[1778288772749,47.31,80235.9,0.0,-0.99792,0.0,0.31265]
[1778288776994,47.31,80235.78,0.0,-0.99792,0.0,0.3126]
[1778288777061,47.31,80235.78,0.0,-0.99792,0.0,0.3126]
[1778288777576,47.31,80235.92,0.0,-0.99792,0.0,0.31266]
[1778288777810,47.31,80235.92,0.0,-0.99792,0.0,0.31266]
[1778288777912,47.31,80235.89,0.0,-0.99792,0.0,0.31265]
[1778288783830,47.31,80236.84,0.0,-0.99792,0.0,0.31303]
[1778288785210,47.31,80236.84,0.0,-0.99792,0.0,0.31303]
[1778288785310,47.31,80236.84,0.0,-0.99792,0.0,0.31303]
[1778288791886,47.31,80236.8,0.0,-0.99793,0.0,0.31223]
[1778288796921,47.31,80237.36,0.0,-0.99792,0.0,0.31245]
[1778288800949,47.31,80241.24,0.0,-0.99791,0.0,0.31401]
[1778288801956,47.31,80244.46,0.0,-0.9979,0.0,0.31531]
[1778288803155,47.31,80244.46,0.0,-0.9979,0.0,0.31531]
[1778288803312,47.31,80244.46,0.0,-0.9979,0.0,0.31531]
[1778288803656,47.31,80245.38,0.0,-0.9979,0.0,0.31568]
[1778288803809,47.31,80245.38,0.0,-0.9979,0.0,0.31568]
[1778288803970,47.31,80246.73,0.0,-0.9979,0.0,0.31623]
[1778288807787,47.31,80247.55,0.0,-0.99789,0.0,0.31656]
[1778288807813,47.31,80247.55,0.0,-0.99789,0.0,0.31656]
[1778288813033,47.31,80249.14,0.0,-0.99789,0.0,0.31721]
[1778288819075,47.31,80248.49,0.0,-0.99789,0.0,0.31695]
[1778288823287,47.31,80248.43,0.0,-0.99789,0.0,0.31692]
[1778288823311,47.31,80248.43,0.0,-0.99789,0.0,0.31692]
[1778288824037,47.31,80248.43,0.0,-0.99789,0.0,0.31692]
[1778288824060,47.31,80248.43,0.0,-0.99789,0.0,0.31692]
[1778288824110,47.31,80249.09,0.0,-0.99789,0.0,0.31719]
[1778288832171,47.31,80248.4,0.0,-0.99789,0.0,0.31691]
[1778288837207,47.31,80248.52,0.0,-0.99789,0.0,0.31696]
[1778288848284,47.31,80248.79,0.0,-0.99789,0.0,0.31707]
[1778288855335,47.31,80248.76,0.0,-0.9979,0.0,0.31626]
[1778288859362,47.31,80246.0,0.0,-0.9979,0.0,0.31515]
[1778288860285,47.31,80246.0,0.0,-0.9979,0.0,0.31515]
[1778288860309,47.31,80246.0,0.0,-0.9979,0.0,0.31515]
[1778288861376,47.31,80242.52,0.0,-0.99791,0.0,0.31374]
[1778288866411,47.31,80241.57,0.0,-0.99792,0.0,0.31336]
[1778288867279,47.31,80241.57,0.0,-0.99792,0.0,0.31336]
[1778288867310,47.31,80241.57,0.0,-0.99792,0.0,0.31336]
[1778288867981,47.31,80242.51,0.0,-0.99791,0.0,0.31374]
[1778288868061,47.31,80242.51,0.0,-0.99791,0.0,0.31374]
[1778288868425,47.31,80242.47,0.0,-0.99791,0.0,0.31372]
[1778288869432,47.31,80237.84,0.0,-0.99793,0.0,0.31186]
[1778288870439,47.31,80234.35,0.0,-0.99794,0.0,0.31047]
[1778288871269,47.31,80234.35,0.0,-0.99794,0.0,0.31047]
[1778288871311,47.31,80234.35,0.0,-0.99794,0.0,0.31047]
[1778288873460,47.31,80239.2,0.0,-0.99792,0.0,0.31241]
[1778288878496,47.31,80237.63,0.0,-0.99793,0.0,0.31178]
[1778288880648,47.31,80236.4,0.0,-0.99793,0.0,0.31129]
[1778288880810,47.31,80236.4,0.0,-0.99793,0.0,0.31129]
[1778288881391,47.31,80236.4,0.0,-0.99793,0.0,0.31129]
[1778288881411,47.31,80236.07,0.0,-0.99793,0.0,0.31115]
[1778288881565,47.31,80236.07,0.0,-0.99793,0.0,0.31115]
[1778288887559,47.31,80238.15,0.0,-0.99793,0.0,0.31199]
[1778288892780,47.31,80239.93,0.0,-0.99792,0.0,0.3127]
[1778288892810,47.31,80239.93,0.0,-0.99792,0.0,0.3127]
[1778288895615,47.31,80243.77,0.0,-0.99791,0.0,0.31425]
[1778288897365,47.31,80243.77,0.0,-0.99791,0.0,0.31425]
[1778288897411,47.31,80244.63,0.0,-0.99791,0.0,0.31459]
[1778288897562,47.31,80244.63,0.0,-0.99791,0.0,0.31459]
[1778288903176,47.31,80246.78,0.0,-0.9979,0.0,0.31546]
[1778288903310,47.31,80246.78,0.0,-0.9979,0.0,0.31546]
[1778288910721,47.31,80248.76,0.0,-0.9979,0.0,0.31626]
[1778288917770,47.31,80248.91,0.0,-0.9979,0.0,0.31553]
[1778288923363,47.31,80248.92,0.0,-0.9979,0.0,0.31554]
[1778288923562,47.31,80249.13,0.0,-0.9979,0.0,0.31562]
[1778288924226,47.31,80249.13,0.0,-0.9979,0.0,0.31562]
[1778288924309,47.31,80249.13,0.0,-0.9979,0.0,0.31562]
[1778288924410,47.31,80249.29,0.0,-0.9979,0.0,0.31569]
[1778288932876,47.31,80249.91,0.0,-0.9979,0.0,0.31594]
[1778288938918,47.31,80250.03,0.0,-0.9979,0.0,0.31599]
[1778288943953,47.31,80249.99,0.0,-0.9979,0.0,0.31597]
[1778288951002,47.31,80250.07,0.0,-0.9979,0.0,0.316]
[1778288952747,47.31,80250.47,0.0,-0.9979,0.0,0.31617]
[1778288952810,47.31,80250.47,0.0,-0.9979,0.0,0.31617]
[1778288958051,47.31,80252.43,0.0,-0.99789,0.0,0.31696]
[1778288961343,47.31,80252.43,0.0,-0.99789,0.0,0.31696]
[1778288961565,47.31,80252.51,0.0,-0.99789,0.0,0.31699]
[1778288962122,47.31,80252.51,0.0,-0.99789,0.0,0.31699]
[1778288962311,47.31,80252.51,0.0,-0.99789,0.0,0.31699]
[1778288962363,47.31,80252.8,0.0,-0.99789,0.0,0.31711]
[1778288968124,47.31,80253.05,0.0,-0.99789,0.0,0.31721]
[1778288971045,47.31,80254.17,0.0,-0.99789,0.0,0.31767]
[1778288971059,47.31,80254.17,0.0,-0.99789,0.0,0.31767]
[1778288971144,47.31,80257.16,0.0,-0.99788,0.0,0.31809]
[1778288976179,47.31,80257.82,0.0,-0.99788,0.0,0.31836]
[1778288981214,47.31,80257.91,0.0,-0.99788,0.0,0.3184]
[1778288983402,47.31,80258.0,0.0,-0.99788,0.0,0.31843]
[1778288983560,47.31,80258.0,0.0,-0.99788,0.0,0.31843]
[1778288984480,47.31,80257.98,0.0,-0.99788,0.0,0.31843]
[1778288984560,47.31,80257.98,0.0,-0.99788,0.0,0.31843]
[1778288984573,47.31,80257.99,0.0,-0.99788,0.0,0.31843]
[1778288992291,47.31,80258.26,0.0,-0.99788,0.0,0.31854]
[1778288997326,47.31,80258.31,0.0,-0.99788,0.0,0.31856]
[1778289002361,47.31,80258.72,0.0,-0.99788,0.0,0.31873]
[1778289007396,47.31,80258.93,0.0,-0.99788,0.0,0.31881]
[1778289012964,47.31,80258.94,0.0,-0.99788,0.0,0.31882]
[1778289013059,47.31,80258.94,0.0,-0.99788,0.0,0.31882]
[1778289018473,47.31,80258.76,0.0,-0.99788,0.0,0.31874]
[1778289023508,47.31,80259.46,0.0,-0.99787,0.0,0.31903]
[1778289029550,47.31,80258.98,0.0,-0.99788,0.0,0.31883]
[1778289030467,47.31,80258.98,0.0,-0.99788,0.0,0.31883]
[1778289030563,47.31,80258.98,0.0,-0.99788,0.0,0.31883]
[1778289030568,47.31,80259.55,0.0,-0.99787,0.0,0.31907]
[1778289032097,47.31,80259.4,0.0,-0.99788,0.0,0.31821]
[1778289032309,47.31,80259.4,0.0,-0.99788,0.0,0.31821]
[1778289041241,47.31,80259.47,0.0,-0.99788,0.0,0.31824]
[1778289041309,47.31,80259.47,0.0,-0.99788,0.0,0.31824]
[1778289041974,47.31,80260.11,0.0,-0.99788,0.0,0.3185]
[1778289042062,47.31,80260.11,0.0,-0.99788,0.0,0.3185]
[1778289042643,47.31,80260.46,0.0,-0.99788,0.0,0.31864]
[1778289048685,47.31,80260.16,0.0,-0.99788,0.0,0.31852]
[1778289053720,47.31,80260.17,0.0,-0.99788,0.0,0.31852]
[1778289056678,47.31,80260.58,0.0,-0.99788,0.0,0.31869]
[1778289056809,47.31,80260.58,0.0,-0.99788,0.0,0.31869]
[1778289062783,47.31,80260.53,0.0,-0.99788,0.0,0.31867]
[1778289068825,47.31,80260.58,0.0,-0.99788,0.0,0.31869]
[1778289073861,47.31,80261.46,0.0,-0.99787,0.0,0.31905]
[1778289074867,47.31,80271.97,0.0,-0.99784,0.0,0.32337]
[1778289075874,47.31,80271.98,0.0,-0.99784,0.0,0.32338]
[1778289077721,47.31,80271.9,0.0,-0.99784,0.0,0.32334]
[1778289077809,47.31,80271.9,0.0,-0.99784,0.0,0.32334]
[1778289079525,47.31,80271.9,0.0,-0.99784,0.0,0.32334]
[1778289079559,47.31,80271.9,0.0,-0.99784,0.0,0.32334]
[1778289079626,47.31,80271.76,0.0,-0.99784,0.0,0.32329]
[1778289084937,47.31,80272.04,0.0,-0.99784,0.0,0.3234]
[1778289086075,47.31,80272.04,0.0,-0.99784,0.0,0.3234]
[1778289086309,47.31,80272.04,0.0,-0.99784,0.0,0.3234]
[1778289096014,47.31,80272.81,0.0,-0.99785,0.0,0.32291]
[1778289100072,47.31,80272.84,0.0,-0.99785,0.0,0.32293]
[1778289100308,47.31,80272.84,0.0,-0.99785,0.0,0.32293]
[1778289100356,47.31,80272.84,0.0,-0.99785,0.0,0.32293]
[1778289100559,47.31,80272.84,0.0,-0.99785,0.0,0.32293]
[1778289100660,47.31,80272.84,0.0,-0.99785,0.0,0.32293]
[1778289106084,47.31,80273.61,0.0,-0.99784,0.0,0.32325]
[1778289110418,47.31,80273.47,0.0,-0.99784,0.0,0.32319]
[1778289110560,47.31,80273.47,0.0,-0.99784,0.0,0.32319]
[1778289116154,47.31,80273.85,0.0,-0.99784,0.0,0.32334]
[1778289118385,47.31,80273.99,0.0,-0.99784,0.0,0.3234]
[1778289118562,47.31,80273.99,0.0,-0.99784,0.0,0.3234]
[1778289119885,47.31,80274.03,0.0,-0.99784,0.0,0.32342]
[1778289120072,47.31,80274.03,0.0,-0.99784,0.0,0.32342]
[1778289120195,47.31,80274.16,0.0,-0.99784,0.0,0.32347]
[1778289125223,47.31,80275.94,0.0,-0.99784,0.0,0.32421]
[1778289129224,47.31,80276.36,0.0,-0.99783,0.0,0.32438]
[1778289129308,47.31,80276.36,0.0,-0.99783,0.0,0.32438]
[1778289133773,47.31,80277.13,0.0,-0.99783,0.0,0.3247]
[1778289133807,47.31,80277.13,0.0,-0.99783,0.0,0.3247]
[1778289134286,47.31,80280.47,0.0,-0.99782,0.0,0.32609]
[1778289135293,47.31,80284.56,0.0,-0.99781,0.0,0.3278]
[1778289135772,47.31,80284.56,0.0,-0.99781,0.0,0.3278]
[1778289135812,47.31,80284.56,0.0,-0.99781,0.0,0.3278]
[1778289136300,47.31,80284.84,0.0,-0.99781,0.0,0.32792]
[1778289141335,47.31,80286.53,0.0,-0.9978,0.0,0.32863]
[1778289146373,47.31,80287.44,0.0,-0.9978,0.0,0.32901]
[1778289149064,47.31,80287.44,0.0,-0.9978,0.0,0.32901]
[1778289152651,47.31,80286.9,0.0,-0.9978,0.0,0.32878]
[1778289152752,47.31,80287.39,0.0,-0.99781,0.0,0.32817]
[1778289152814,47.31,80287.39,0.0,-0.99781,0.0,0.32817]
[1778289162482,47.31,80287.39,0.0,-0.99781,0.0,0.32817]
[1778289166593,47.31,80289.13,0.0,-0.9978,0.0,0.3289]
[1778289166811,47.31,80290.15,0.0,-0.9978,0.0,0.32933]
[1778289169531,47.31,80293.92,0.0,-0.99779,0.0,0.33092]
[1778289170724,47.31,80293.92,0.0,-0.99779,0.0,0.33092]
[1778289170756,47.31,80293.62,0.0,-0.99779,0.0,0.33079]
[1778289170811,47.31,80293.62,0.0,-0.99779,0.0,0.33079]
[1778289171884,47.31,80294.7,0.0,-0.99778,0.0,0.33125]
[1778289172059,47.31,80294.7,0.0,-0.99778,0.0,0.33125]
[1778289177260,47.31,80296.81,0.0,-0.99778,0.0,0.33214]
[1778289177320,47.31,80296.81,0.0,-0.99778,0.0,0.33214]
[1778289177587,47.31,80296.99,0.0,-0.99778,0.0,0.33222]
[1778289178358,47.31,80296.99,0.0,-0.99778,0.0,0.33222]
[1778289178559,47.31,80296.99,0.0,-0.99778,0.0,0.33222]
[1778289183630,47.31,80299.82,0.0,-0.99777,0.0,0.33342]
[1778289185199,47.31,80301.56,0.0,-0.99776,0.0,0.33416]
[1778289185309,47.31,80301.56,0.0,-0.99776,0.0,0.33416]
[1778289185644,47.31,80302.55,0.0,-0.99776,0.0,0.33458]
[1778289186695,47.31,80302.55,0.0,-0.99776,0.0,0.33458]
[1778289186810,47.31,80302.13,0.0,-0.99776,0.0,0.3344]
[1778289193700,47.31,80301.49,0.0,-0.99776,0.0,0.33413]
[1778289197664,47.31,80301.6,0.0,-0.99776,0.0,0.33418]
[1778289197729,47.31,80304.3,0.0,-0.99775,0.0,0.33533]
[1778289197810,47.31,80304.3,0.0,-0.99775,0.0,0.33533]
[1778289200201,47.31,80304.38,0.0,-0.99775,0.0,0.33536]
[1778289200309,47.31,80304.38,0.0,-0.99775,0.0,0.33536]
[1778289205785,47.31,80306.41,0.0,-0.99775,0.0,0.33623]
[1778289207241,47.31,80306.59,0.0,-0.99775,0.0,0.33631]
[1778289207309,47.31,80306.59,0.0,-0.99775,0.0,0.33631]
[1778289207400,47.31,80306.59,0.0,-0.99775,0.0,0.33631]
[1778289208249,47.31,80306.59,0.0,-0.99775,0.0,0.33631]
[1778289208319,47.31,80306.59,0.0,-0.99775,0.0,0.33631]
[1778289212936,47.31,80305.45,0.0,-0.99776,0.0,0.33499]
[1778289213064,47.31,80305.45,0.0,-0.99776,0.0,0.33499]
[1778289213165,47.31,80305.52,0.0,-0.99776,0.0,0.33502]
[1778289214027,47.31,80305.52,0.0,-0.99776,0.0,0.33502]
[1778289214070,47.31,80305.52,0.0,-0.99776,0.0,0.33502]
[1778289219883,47.31,80305.77,0.0,-0.99775,0.0,0.33513]
[1778289221499,47.31,80305.77,0.0,-0.99775,0.0,0.33513]
[1778289221560,47.31,80305.77,0.0,-0.99775,0.0,0.33513]
[1778289221600,47.31,80307.56,0.0,-0.99775,0.0,0.33589]
[1778289222873,47.31,80307.51,0.0,-0.99775,0.0,0.33587]
[1778289223063,47.31,80307.51,0.0,-0.99775,0.0,0.33587]
[1778289238009,47.31,80307.65,0.0,-0.99775,0.0,0.33593]
[1778289241938,47.31,80307.86,0.0,-0.99775,0.0,0.33602]
[1778289242061,47.31,80307.86,0.0,-0.99775,0.0,0.33602]
[1778289242162,47.31,80308.2,0.0,-0.99775,0.0,0.33617]
[1778289243282,47.31,80308.2,0.0,-0.99775,0.0,0.33617]
[1778289243311,47.31,80308.2,0.0,-0.99775,0.0,0.33617]
[1778289249086,47.31,80308.27,0.0,-0.99775,0.0,0.3362]
[1778289254121,47.31,80307.92,0.0,-0.99775,0.0,0.33605]
[1778289256693,47.31,80307.49,0.0,-0.99775,0.0,0.33586]
[1778289256809,47.31,80307.49,0.0,-0.99775,0.0,0.33586]
[1778289256849,47.31,80307.91,0.0,-0.99775,0.0,0.33604]
[1778289257682,47.31,80307.91,0.0,-0.99775,0.0,0.33604]
[1778289257815,47.31,80307.91,0.0,-0.99775,0.0,0.33604]
[1778289263184,47.31,80307.7,0.0,-0.99775,0.0,0.33595]
[1778289269227,47.31,80308.04,0.0,-0.99775,0.0,0.3361]
[1778289274262,47.31,80308.07,0.0,-0.99775,0.0,0.33528]
[1778289279298,47.31,80308.33,0.0,-0.99775,0.0,0.33539]
[1778289280306,47.31,80308.33,0.0,-0.99775,0.0,0.33539]
[1778289280566,47.31,80308.33,0.0,-0.99775,0.0,0.33539]
[1778289280592,47.31,80308.46,0.0,-0.99775,0.0,0.33544]
[1778289281530,47.31,80308.46,0.0,-0.99775,0.0,0.33544]
[1778289281561,47.31,80308.46,0.0,-0.99775,0.0,0.33544]
[1778289294404,47.31,80308.54,0.0,-0.99775,0.0,0.33548]
[1778289295411,47.31,80315.11,0.0,-0.99773,0.0,0.3383]
[1778289296234,47.31,80315.11,0.0,-0.99773,0.0,0.3383]
[1778289296309,47.31,80315.11,0.0,-0.99773,0.0,0.3383]
[1778289296418,47.31,80319.01,0.0,-0.99772,0.0,0.33998]
[1778289297530,47.31,80319.01,0.0,-0.99772,0.0,0.33998]
[1778289297560,47.31,80319.01,0.0,-0.99772,0.0,0.33998]
[1778289303681,47.31,80321.2,0.0,-0.99771,0.0,0.34093]
[1778289303815,47.31,80321.2,0.0,-0.99771,0.0,0.34093]
[1778289303889,47.31,80322.89,0.0,-0.99771,0.0,0.34166]
[1778289304911,47.31,80322.89,0.0,-0.99771,0.0,0.34166]
[1778289305060,47.31,80322.89,0.0,-0.99771,0.0,0.34166]
[1778289310516,47.31,80325.0,0.0,-0.9977,0.0,0.34258]
[1778289312980,47.31,80326.79,0.0,-0.99769,0.0,0.34336]
[1778289313061,47.31,80326.79,0.0,-0.99769,0.0,0.34336]
[1778289313537,47.31,80327.24,0.0,-0.99769,0.0,0.34356]
[1778289314240,47.31,80327.24,0.0,-0.99769,0.0,0.34356]
[1778289314310,47.31,80327.24,0.0,-0.99769,0.0,0.34356]
[1778289319579,47.31,80328.36,0.0,-0.99769,0.0,0.34405]
[1778289321236,47.31,80328.89,0.0,-0.99769,0.0,0.34428]
[1778289321309,47.31,80328.89,0.0,-0.99769,0.0,0.34428]
[1778289321593,47.31,80329.04,0.0,-0.99769,0.0,0.34434]
[1778289322600,47.31,80331.54,0.0,-0.99768,0.0,0.34544]
[1778289323777,47.31,80331.54,0.0,-0.99768,0.0,0.34544]
[1778289323809,47.31,80331.54,0.0,-0.99768,0.0,0.34544]
[1778289323878,47.31,80334.64,0.0,-0.99767,0.0,0.3468]
[1778289324210,47.31,80334.64,0.0,-0.99767,0.0,0.3468]
[1778289324309,47.31,80334.64,0.0,-0.99767,0.0,0.3468]
[1778289324614,47.31,80336.3,0.0,-0.99766,0.0,0.34753]
[1778289325621,47.31,80340.02,0.0,-0.99765,0.0,0.34917]
[1778289328456,47.31,80340.59,0.0,-0.99765,0.0,0.34943]
[1778289328559,47.31,80340.59,0.0,-0.99765,0.0,0.34943]
[1778289331663,47.31,80342.2,0.0,-0.99765,0.0,0.34928]
[1778289333164,47.31,80342.66,0.0,-0.99765,0.0,0.34948]
[1778289333309,47.31,80342.66,0.0,-0.99765,0.0,0.34948]
[1778289333678,47.31,80343.04,0.0,-0.99765,0.0,0.34965]
[1778289333957,47.31,80343.04,0.0,-0.99765,0.0,0.34965]
[1778289334063,47.31,80343.04,0.0,-0.99765,0.0,0.34965]
[1778289339721,47.31,80344.52,0.0,-0.99764,0.0,0.35031]
[1778289342942,47.31,80343.84,0.0,-0.99764,0.0,0.35001]
[1778289343062,47.31,80343.84,0.0,-0.99764,0.0,0.35001]
[1778289343749,47.31,80343.91,0.0,-0.99764,0.0,0.35004]
[1778289344127,47.31,80343.91,0.0,-0.99764,0.0,0.35004]
[1778289344309,47.31,80343.91,0.0,-0.99764,0.0,0.35004]
[1778289349791,47.31,80343.8,0.0,-0.99764,0.0,0.34999]
[1778289350798,47.31,80341.62,0.0,-0.99765,0.0,0.34902]
[1778289351450,47.31,80341.62,0.0,-0.99765,0.0,0.34902]
[1778289351558,47.31,80341.62,0.0,-0.99765,0.0,0.34902]
[1778289351805,47.31,80340.66,0.0,-0.99765,0.0,0.3486]
[1778289353151,47.31,80340.47,0.0,-0.99766,0.0,0.34852]
[1778289353310,47.31,80340.47,0.0,-0.99766,0.0,0.34852]
[1778289356840,47.31,80337.88,0.0,-0.99766,0.0,0.34737]
[1778289357125,47.31,80337.88,0.0,-0.99766,0.0,0.34737]
[1778289357308,47.31,80337.88,0.0,-0.99766,0.0,0.34737]
[1778289357847,47.31,80335.08,0.0,-0.99767,0.0,0.34614]
[1778289358726,47.31,80335.08,0.0,-0.99767,0.0,0.34614]
[1778289358811,47.31,80335.08,0.0,-0.99767,0.0,0.34614]
[1778289364897,47.31,80334.38,0.0,-0.99767,0.0,0.34583]
[1778289366220,47.31,80334.08,0.0,-0.99768,0.0,0.3457]
[1778289366309,47.31,80334.08,0.0,-0.99768,0.0,0.3457]
[1778289366410,47.31,80334.08,0.0,-0.99768,0.0,0.3457]
[1778289367872,47.31,80334.08,0.0,-0.99768,0.0,0.3457]
[1778289368064,47.31,80334.1,0.0,-0.99768,0.0,0.34571]
[1778289373690,47.31,80332.65,0.0,-0.99768,0.0,0.34507]
[1778289373810,47.31,80332.65,0.0,-0.99768,0.0,0.34507]
[1778289373960,47.31,80329.8,0.0,-0.99769,0.0,0.34383]
[1778289375654,47.31,80329.36,0.0,-0.99769,0.0,0.34363]
[1778289375809,47.31,80329.36,0.0,-0.99769,0.0,0.34363]
[1778289376983,47.31,80327.27,0.0,-0.9977,0.0,0.34272]
[1778289382020,47.31,80322.75,0.0,-0.99771,0.0,0.34076]
[1778289383932,47.31,80322.75,0.0,-0.99771,0.0,0.34076]
[1778289383935,47.31,80320.62,0.0,-0.99772,0.0,0.33984]
[1778289384058,47.31,80320.62,0.0,-0.99772,0.0,0.33984]
[1778289384160,47.31,80319.14,0.0,-0.99772,0.0,0.3392]
[1778289385802,47.31,80319.14,0.0,-0.99772,0.0,0.3392]
[1778289385809,47.31,80319.14,0.0,-0.99772,0.0,0.3392]
[1778289391439,47.31,80318.97,0.0,-0.99772,0.0,0.33912]
[1778289391558,47.31,80318.97,0.0,-0.99772,0.0,0.33912]
[1778289391613,47.31,80318.71,0.0,-0.99773,0.0,0.33817]
[1778289392559,47.31,80318.71,0.0,-0.99773,0.0,0.33817]
[1778289392812,47.31,80318.71,0.0,-0.99773,0.0,0.33817]
[1778289402160,47.31,80318.43,0.0,-0.99773,0.0,0.33805]
[1778289405181,47.31,80316.17,0.0,-0.99774,0.0,0.33708]
[1778289406140,47.31,80316.17,0.0,-0.99774,0.0,0.33708]
[1778289406313,47.31,80316.17,0.0,-0.99774,0.0,0.33708]
[1778289406414,47.31,80313.51,0.0,-0.99775,0.0,0.33594]
[1778289407982,47.31,80313.51,0.0,-0.99775,0.0,0.33594]
[1778289407195,47.31,80309.59,0.0,-0.99776,0.0,0.33426]
[1778289408060,47.31,80309.59,0.0,-0.99776,0.0,0.33426]
[1778289408202,47.31,80308.01,0.0,-0.99776,0.0,0.33359]
[1778289413843,47.31,80307.45,0.0,-0.99777,0.0,0.33335]
[1778289413910,47.31,80305.52,0.0,-0.99777,0.0,0.33253]
[1778289414059,47.31,80305.52,0.0,-0.99777,0.0,0.33253]
[1778289414244,47.31,80304.8,0.0,-0.99777,0.0,0.33223]
[1778289416416,47.31,80304.65,0.0,-0.99777,0.0,0.33216]
[1778289416559,47.31,80304.65,0.0,-0.99777,0.0,0.33216]
[1778289417265,47.31,80301.62,0.0,-0.99778,0.0,0.33088]
[1778289419778,47.31,80300.9,0.0,-0.99779,0.0,0.33058]
[1778289419812,47.31,80300.9,0.0,-0.99779,0.0,0.33058]
[1778289423307,47.31,80298.63,0.0,-0.99779,0.0,0.32962]
[1778289424314,47.31,80296.54,0.0,-0.9978,0.0,0.32874]
[1778289426667,47.31,80295.57,0.0,-0.9978,0.0,0.32833]
[1778289426811,47.31,80295.57,0.0,-0.9978,0.0,0.32833]
[1778289426880,47.31,80293.27,0.0,-0.99781,0.0,0.32737]
[1778289429214,47.31,80292.5,0.0,-0.99781,0.0,0.32705]
[1778289429309,47.31,80292.5,0.0,-0.99781,0.0,0.32705]
[1778289439992,47.31,80293.16,0.0,-0.99781,0.0,0.32732]
[1778289440046,47.31,80293.3,0.0,-0.99781,0.0,0.32738]
[1778289440070,47.31,80293.3,0.0,-0.99781,0.0,0.32738]
[1778289440171,47.31,80293.3,0.0,-0.99781,0.0,0.32738]
[1778289442018,47.31,80293.3,0.0,-0.99781,0.0,0.32738]
[1778289442060,47.31,80293.3,0.0,-0.99781,0.0,0.32738]
[1778289446325,47.31,80293.66,0.0,-0.99781,0.0,0.32753]
[1778289446557,47.31,80293.66,0.0,-0.99781,0.0,0.32753]
[1778289446658,47.31,80293.12,0.0,-0.99781,0.0,0.32731]
[1778289448352,47.31,80293.64,0.0,-0.99781,0.0,0.32752]
[1778289448560,47.31,80293.64,0.0,-0.99781,0.0,0.32752]
[1778289456538,47.31,80293.27,0.0,-0.99782,0.0,0.32655]
[1778289461573,47.31,80292.85,0.0,-0.99782,0.0,0.32638]
[1778289463066,47.31,80292.85,0.0,-0.99782,0.0,0.32638]
[1778289463119,47.31,80293.13,0.0,-0.99782,0.0,0.32649]
[1778289463308,47.31,80293.13,0.0,-0.99782,0.0,0.32649]
[1778289463587,47.31,80292.76,0.0,-0.99782,0.0,0.32634]
[1778289468622,47.31,80292.76,0.0,-0.99782,0.0,0.32634]
[1778289473657,47.31,80292.71,0.0,-0.99782,0.0,0.32632]
[1778289476891,47.31,80292.82,0.0,-0.99782,0.0,0.32636]
[1778289477059,47.31,80292.82,0.0,-0.99782,0.0,0.32636]
[1778289478589,47.31,80292.62,0.0,-0.99782,0.0,0.32628]
[1778289478812,47.31,80292.62,0.0,-0.99782,0.0,0.32628]
[1778289478821,47.31,80292.62,0.0,-0.99782,0.0,0.32628]
[1778289483727,47.31,80298.59,0.0,-0.9978,0.0,0.32878]
[1778289485797,47.31,80300.28,0.0,-0.99779,0.0,0.32949]
[1778289485810,47.31,80300.28,0.0,-0.99779,0.0,0.32949]
[1778289488762,47.31,80295.69,0.0,-0.99781,0.0,0.32756]
[1778289489930,47.31,80295.69,0.0,-0.99781,0.0,0.32756]
[1778289490060,47.31,80295.69,0.0,-0.99781,0.0,0.32756]
[1778289490687,47.31,80295.93,0.0,-0.99781,0.0,0.32767]
[1778289490807,47.31,80295.93,0.0,-0.99781,0.0,0.32767]
[1778289490908,47.31,80295.9,0.0,-0.99781,0.0,0.32765]
[1778289492793,47.31,80292.6,0.0,-0.99782,0.0,0.32627]
[1778289497493,47.31,80291.26,0.0,-0.99782,0.0,0.32571]
[1778289497559,47.31,80291.26,0.0,-0.99782,0.0,0.32571]
[1778289502863,47.31,80288.91,0.0,-0.99783,0.0,0.32473]
[1778289508905,47.31,80288.23,0.0,-0.99783,0.0,0.32445]
[1778289513940,47.31,80289.49,0.0,-0.99783,0.0,0.32416]
[1778289514625,47.31,80289.49,0.0,-0.99783,0.0,0.32416]
[1778289514812,47.31,80289.49,0.0,-0.99783,0.0,0.32416]
[1778289516409,47.31,80290.61,0.0,-0.99783,0.0,0.32463]
[1778289516560,47.31,80290.61,0.0,-0.99783,0.0,0.32463]
[1778289516961,47.31,80290.63,0.0,-0.99783,0.0,0.32464]
[1778289521996,47.31,80291.26,0.0,-0.99783,0.0,0.3249]
[1778289527032,47.31,80290.76,0.0,-0.99783,0.0,0.32469]
[1778289529082,47.31,80290.2,0.0,-0.99783,0.0,0.32446]
[1778289529308,47.31,80290.02,0.0,-0.99783,0.0,0.32438]
[1778289535088,47.31,80291.01,0.0,-0.99783,0.0,0.3248]
[1778289540123,47.31,80290.52,0.0,-0.99783,0.0,0.32459]
[1778289545163,47.31,80290.36,0.0,-0.99783,0.0,0.32452]
[1778289549192,47.31,80292.79,0.0,-0.99782,0.0,0.32554]
[1778289554227,47.31,80292.51,0.0,-0.99782,0.0,0.32542]
[1778289557707,47.31,80294.07,0.0,-0.99782,0.0,0.32607]
[1778289557808,47.31,80294.07,0.0,-0.99782,0.0,0.32607]
[1778289559106,47.31,80294.1,0.0,-0.99782,0.0,0.32608]
[1778289559164,47.31,80294.14,0.0,-0.99782,0.0,0.3261]
[1778289559309,47.31,80294.14,0.0,-0.99782,0.0,0.3261]
[1778289566783,47.31,80294.14,0.0,-0.99782,0.0,0.3261]
[1778289566809,47.31,80294.14,0.0,-0.99782,0.0,0.3261]
[1778289566814,47.31,80297.26,0.0,-0.99781,0.0,0.3274]
[1778289571347,47.31,80299.4,0.0,-0.99781,0.0,0.32748]
[1778289576383,47.31,80299.13,0.0,-0.99781,0.0,0.32737]
[1778289578238,47.31,80299.13,0.0,-0.99781,0.0,0.32737]
[1778289578309,47.31,80299.13,0.0,-0.99781,0.0,0.32737]
[1778289580212,47.31,80298.63,0.0,-0.99781,0.0,0.32716]
[1778289580308,47.31,80298.63,0.0,-0.99781,0.0,0.32716]
[1778289580313,47.31,80298.63,0.0,-0.99781,0.0,0.32716]
[1778289586452,47.31,80298.28,0.0,-0.99781,0.0,0.32701]
[1778289592494,47.31,80298.13,0.0,-0.99781,0.0,0.32695]
[1778289596264,47.31,80297.31,0.0,-0.99781,0.0,0.32661]
[1778289596308,47.31,80297.31,0.0,-0.99781,0.0,0.32661]
[1778289601557,47.31,80297.13,0.0,-0.99781,0.0,0.32653]
[1778289606595,47.31,80297.2,0.0,-0.99781,0.0,0.32656]
[1778289611629,47.31,80297.07,0.0,-0.99781,0.0,0.32651]
[1778289616891,47.31,80296.86,0.0,-0.99781,0.0,0.32642]
[1778289617059,47.31,80296.86,0.0,-0.99781,0.0,0.32642]
[1778289618800,47.31,80297.04,0.0,-0.99781,0.0,0.3265]
[1778289618812,47.31,80297.04,0.0,-0.99781,0.0,0.3265]
[1778289618895,47.31,80296.86,0.0,-0.99781,0.0,0.32642]
[1778289624721,47.31,80297.45,0.0,-0.99781,0.0,0.32667]
[1778289630763,47.31,80297.49,0.0,-0.99781,0.0,0.32668]
[1778289634059,47.31,80296.9,0.0,-0.99782,0.0,0.32562]
[1778289634308,47.31,80296.9,0.0,-0.99782,0.0,0.32562]
[1778289641841,47.31,80297.18,0.0,-0.99782,0.0,0.32574]
[1778289644074,47.31,80297.77,0.0,-0.99782,0.0,0.32598]
[1778289644309,47.31,80297.74,0.0,-0.99782,0.0,0.32597]
[1778289646115,47.31,80297.73,0.0,-0.99782,0.0,0.32597]
[1778289646208,47.31,80297.73,0.0,-0.99782,0.0,0.32597]
[1778289646309,47.31,80297.73,0.0,-0.99782,0.0,0.32597]
[1778289652918,47.31,80297.04,0.0,-0.99782,0.0,0.32568]
[1778289654142,47.31,80297.04,0.0,-0.99782,0.0,0.32568]
[1778289654308,47.31,80297.01,0.0,-0.99782,0.0,0.32567]
[1778289662988,47.31,80297.16,0.0,-0.99782,0.0,0.32573]
[1778289673058,47.31,80296.58,0.0,-0.99782,0.0,0.32549]
[1778289678094,47.31,80296.44,0.0,-0.99782,0.0,0.32543]
[1778289681614,47.31,80296.12,0.0,-0.99782,0.0,0.3253]
[1778289681809,47.31,80296.12,0.0,-0.99782,0.0,0.3253]
[1778289683814,47.31,80296.48,0.0,-0.99782,0.0,0.32545]
[1778289684060,47.31,80296.48,0.0,-0.99782,0.0,0.32545]
[1778289684138,47.31,80296.23,0.0,-0.99782,0.0,0.32534]
[1778289689175,47.31,80296.06,0.0,-0.99782,0.0,0.32527]
[1778289694210,47.31,80291.18,0.0,-0.99784,0.0,0.32243]
[1778289695077,47.31,80291.18,0.0,-0.99784,0.0,0.32243]
[1778289695218,47.31,80287.61,0.0,-0.99785,0.0,0.32096]
[1778289695308,47.31,80287.61,0.0,-0.99785,0.0,0.32096]
[1778289698831,47.31,80286.16,0.0,-0.99786,0.0,0.32036]
[1778289699061,47.31,80286.16,0.0,-0.99786,0.0,0.32036]
[1778289699246,47.31,80283.94,0.0,-0.99786,0.0,0.31945]
[1778289701759,47.31,80282.4,0.0,-0.99787,0.0,0.31882]
[1778289701812,47.31,80282.4,0.0,-0.99787,0.0,0.31882]
[1778289702267,47.31,80278.33,0.0,-0.99788,0.0,0.31715]
[1778289705288,47.31,80275.43,0.0,-0.99789,0.0,0.31597]
[1778289705815,47.31,80275.43,0.0,-0.99789,0.0,0.31597]
[1778289706069,47.31,80275.43,0.0,-0.99789,0.0,0.31597]
[1778289706178,47.31,80275.43,0.0,-0.99789,0.0,0.31597]
[1778289706311,47.31,80275.43,0.0,-0.99789,0.0,0.31597]
[1778289706295,47.31,80275.42,0.0,-0.99789,0.0,0.31597]
[1778289711398,47.31,80271.74,0.0,-0.9979,0.0,0.31448]
[1778289712405,47.31,80268.99,0.0,-0.99791,0.0,0.31337]
[1778289713751,47.31,80268.99,0.0,-0.99791,0.0,0.31337]
[1778289713809,47.31,80268.99,0.0,-0.99791,0.0,0.31337]
[1778289720462,47.31,80265.69,0.0,-0.99792,0.0,0.31204]
[1778289723378,47.31,80265.37,0.0,-0.99792,0.0,0.31191]
[1778289723558,47.31,80265.37,0.0,-0.99792,0.0,0.31191]
[1778289725630,47.31,80265.88,0.0,-0.99792,0.0,0.31211]
[1778289725809,47.31,80265.88,0.0,-0.99792,0.0,0.31211]
[1778289725910,47.31,80265.24,0.0,-0.99792,0.0,0.31186]
[1778289731539,47.31,80262.36,0.0,-0.99793,0.0,0.3107]
[1778289732860,47.31,80262.36,0.0,-0.99793,0.0,0.3107]
[1778289733059,47.31,80262.36,0.0,-0.99793,0.0,0.3107]
[1778289736574,47.31,80259.28,0.0,-0.99794,0.0,0.30947]
[1778289738517,47.31,80258.67,0.0,-0.99794,0.0,0.30923]
[1778289738559,47.31,80258.67,0.0,-0.99794,0.0,0.30923]
[1778289738588,47.31,80258.92,0.0,-0.99794,0.0,0.30933]
[1778289742643,47.31,80259.2,0.0,-0.99794,0.0,0.30944]
[1778289742809,47.31,80259.2,0.0,-0.99794,0.0,0.30944]
[1778289742826,47.31,80262.97,0.0,-0.99793,0.0,0.31095]
[1778289744630,47.31,80267.76,0.0,-0.99791,0.0,0.31287]
[1778289745709,47.31,80267.76,0.0,-0.99791,0.0,0.31287]
[1778289745810,47.31,80267.76,0.0,-0.99791,0.0,0.31287]
[1778289745941,47.31,80267.76,0.0,-0.99791,0.0,0.31287]
[1778289746060,47.31,80267.76,0.0,-0.99791,0.0,0.31287]
[1778289746139,47.31,80269.28,0.0,-0.99791,0.0,0.31348]
[1778289746644,47.31,80272.3,0.0,-0.9979,0.0,0.3147]
[1778289751679,47.31,80272.76,0.0,-0.9979,0.0,0.3141]
[1778289756585,47.31,80273.28,0.0,-0.9979,0.0,0.31431]
[1778289756808,47.31,80273.28,0.0,-0.9979,0.0,0.31431]
[1778289759439,47.31,80273.17,0.0,-0.9979,0.0,0.31426]
[1778289759558,47.31,80273.17,0.0,-0.9979,0.0,0.31426]
[1778289759735,47.31,80274.64,0.0,-0.9979,0.0,0.31486]
[1778289760869,47.31,80274.64,0.0,-0.9979,0.0,0.31486]
[1778289761058,47.31,80274.64,0.0,-0.9979,0.0,0.31486]
[1778289765813,47.31,80276.32,0.0,-0.99789,0.0,0.31554]
[1778289766060,47.31,80276.32,0.0,-0.99789,0.0,0.31554]
[1778289766064,47.31,80276.32,0.0,-0.99789,0.0,0.31554]
[1778289770290,47.31,80276.42,0.0,-0.99789,0.0,0.31558]
[1778289770308,47.31,80276.42,0.0,-0.99789,0.0,0.31558]
[1778289773833,47.31,80274.08,0.0,-0.9979,0.0,0.31463]
[1778289776270,47.31,80274.05,0.0,-0.9979,0.0,0.31462]
[1778289776309,47.31,80274.05,0.0,-0.9979,0.0,0.31462]
[1778289776361,47.31,80273.92,0.0,-0.9979,0.0,0.31457]
[1778289781320,47.31,80271.38,0.0,-0.99791,0.0,0.31354]
[1778289783064,47.31,80271.13,0.0,-0.99791,0.0,0.31344]
[1778289788939,47.31,80268.83,0.0,-0.99791,0.0,0.31251]
[1778289791718,47.31,80266.98,0.0,-0.99792,0.0,0.31177]
[1778289791809,47.31,80266.98,0.0,-0.99792,0.0,0.31177]
[1778289791960,47.31,80266.47,0.0,-0.99792,0.0,0.31156]
[1778289792431,47.31,80266.47,0.0,-0.99792,0.0,0.31156]
[1778289792559,47.31,80266.47,0.0,-0.99792,0.0,0.31156]
[1778289798002,47.31,80262.43,0.0,-0.99793,0.0,0.30994]
[1778289798876,47.31,80262.43,0.0,-0.99793,0.0,0.30994]
[1778289799070,47.31,80262.43,0.0,-0.99793,0.0,0.30994]
[1778289799182,47.31,80262.43,0.0,-0.99793,0.0,0.30994]
[1778289799311,47.31,80262.43,0.0,-0.99793,0.0,0.30994]
[1778289799382,47.31,80262.28,0.0,-0.99793,0.0,0.30988]
[1778289802032,47.31,80258.3,0.0,-0.99795,0.0,0.3083]
[1778289804046,47.31,80255.48,0.0,-0.99795,0.0,0.30718]
[1778289804914,47.31,80255.48,0.0,-0.99795,0.0,0.30718]
[1778289805064,47.31,80255.48,0.0,-0.99795,0.0,0.30718]
[1778289805379,47.31,80255.48,0.0,-0.99795,0.0,0.30718]
[1778289805409,47.31,80255.44,0.0,-0.99795,0.0,0.30716]
[1778289805561,47.31,80255.44,0.0,-0.99795,0.0,0.30716]
[1778289808074,47.31,80252.68,0.0,-0.99796,0.0,0.30607]
[1778289810959,47.31,80250.49,0.0,-0.99797,0.0,0.3052]
[1778289811067,47.31,80250.49,0.0,-0.99797,0.0,0.3052]
[1778289811095,47.31,80250.42,0.0,-0.99797,0.0,0.3044]
[1778289811490,47.31,80250.42,0.0,-0.99797,0.0,0.3044]
[1778289811560,47.31,80250.42,0.0,-0.99797,0.0,0.3044]
[1778289817137,47.31,80251.04,0.0,-0.99797,0.0,0.30464]
[1778289825193,47.31,80249.55,0.0,-0.99798,0.0,0.30406]
[1778289830228,47.31,80249.57,0.0,-0.99798,0.0,0.30406]
[1778289835263,47.31,80249.52,0.0,-0.99798,0.0,0.30405]
[1778289835636,47.31,80249.52,0.0,-0.99798,0.0,0.30405]
[1778289835808,47.31,80249.52,0.0,-0.99798,0.0,0.30405]
[1778289836016,47.31,80249.52,0.0,-0.99798,0.0,0.30405]
[1778289836061,47.31,80249.52,0.0,-0.99798,0.0,0.30405]
[1778289836270,47.31,80249.55,0.0,-0.99798,0.0,0.30406]
[1778289841305,47.31,80249.2,0.0,-0.99798,0.0,0.30392]
[1778289845006,47.31,80248.62,0.0,-0.99798,0.0,0.30369]
[1778289845064,47.31,80248.62,0.0,-0.99798,0.0,0.30369]
[1778289845317,47.31,80248.62,0.0,-0.99798,0.0,0.30369]
[1778289845385,47.31,80248.62,0.0,-0.99798,0.0,0.30369]
[1778289845561,47.31,80248.62,0.0,-0.99798,0.0,0.30369]
[1778289850008,47.31,80248.48,0.0,-0.99798,0.0,0.30364]
[1778289850059,47.31,80248.48,0.0,-0.99798,0.0,0.30364]
[1778289850368,47.31,80248.77,0.0,-0.99798,0.0,0.30375]
[1778289854641,47.31,80248.59,0.0,-0.99798,0.0,0.30368]
[1778289854811,47.31,80248.59,0.0,-0.99798,0.0,0.30368]
[1778289860438,47.31,80246.92,0.0,-0.99798,0.0,0.30302]
[1778289867487,47.31,80247.19,0.0,-0.99798,0.0,0.30313]
[1778289871209,47.31,80247.26,0.0,-0.99798,0.0,0.30316]
[1778289871310,47.31,80247.26,0.0,-0.99798,0.0,0.30316]
[1778289871359,47.31,80247.23,0.0,-0.99799,0.0,0.30237]
[1778289871549,47.31,80247.23,0.0,-0.99799,0.0,0.30237]
[1778289871560,47.31,80247.23,0.0,-0.99799,0.0,0.30237]
[1778289877562,47.31,80248.26,0.0,-0.99798,0.0,0.30278]
[1778289882597,47.31,80248.67,0.0,-0.99798,0.0,0.30294]
[1778289885781,47.31,80248.63,0.0,-0.99798,0.0,0.30292]
[1778289885812,47.31,80248.63,0.0,-0.99798,0.0,0.30292]
[1778289886076,47.31,80248.63,0.0,-0.99798,0.0,0.30292]
[1778289886308,47.31,80248.63,0.0,-0.99798,0.0,0.30292]
[1778289886342,47.31,80248.63,0.0,-0.99798,0.0,0.30292]
[1778289892667,47.31,80248.4,0.0,-0.99798,0.0,0.30283]
[1778289897703,47.31,80248.33,0.0,-0.99798,0.0,0.30281]
[1778289902738,47.31,80248.43,0.0,-0.99798,0.0,0.30284]
[1778289908780,47.31,80248.4,0.0,-0.99798,0.0,0.30283]
[1778289921871,47.31,80248.4,0.0,-0.99798,0.0,0.30283]
[1778289926906,47.31,80248.96,0.0,-0.99798,0.0,0.30305]
[1778289931941,47.31,80249.61,0.0,-0.99799,0.0,0.30254]
[1778289936976,47.31,80248.7,0.0,-0.99799,0.0,0.30218]
[1778289942011,47.31,80248.52,0.0,-0.99799,0.0,0.30211]
[1778289943018,47.31,80251.5,0.0,-0.99798,0.0,0.30328]
[1778289943898,47.31,80251.5,0.0,-0.99798,0.0,0.30328]
[1778289944064,47.31,80251.5,0.0,-0.99798,0.0,0.30328]
[1778289944146,47.31,80254.1,0.0,-0.99797,0.0,0.3043]
[1778289944981,47.31,80254.1,0.0,-0.99797,0.0,0.3043]
[1778289945071,47.31,80254.1,0.0,-0.99797,0.0,0.3043]
[1778289950173,47.31,80255.83,0.0,-0.99797,0.0,0.30498]
[1778289950309,47.31,80255.83,0.0,-0.99797,0.0,0.30498]
[1778289950419,47.31,80255.83,0.0,-0.99797,0.0,0.30498]
[1778289950560,47.31,80255.83,0.0,-0.99797,0.0,0.30498]
[1778289950461,47.31,80254.76,0.0,-0.99797,0.0,0.30456]
[1778289956551,47.31,80253.94,0.0,-0.99797,0.0,0.30424]
[1778289956562,47.31,80253.94,0.0,-0.99797,0.0,0.30424]
[1778289957118,47.31,80253.45,0.0,-0.99797,0.0,0.30404]
[1778289962153,47.31,80253.28,0.0,-0.99797,0.0,0.30398]
[1778289967188,47.31,80254.33,0.0,-0.99797,0.0,0.30439]
[1778289969621,47.31,80254.06,0.0,-0.99797,0.0,0.30428]
[1778289969813,47.31,80254.06,0.0,-0.99797,0.0,0.30428]
[1778289975244,47.31,80254.66,0.0,-0.99797,0.0,0.30452]
[1778289984307,47.31,80254.65,0.0,-0.99797,0.0,0.30452]
[1778289990349,47.31,80254.87,0.0,-0.99797,0.0,0.3046]
[1778289999412,47.31,80254.58,0.0,-0.99798,0.0,0.30371]
[1778290004449,47.31,80254.46,0.0,-0.99798,0.0,0.30367]
[1778290009486,47.31,80254.77,0.0,-0.99798,0.0,0.30379]
[1778290010629,47.31,80254.77,0.0,-0.99798,0.0,0.30379]
[1778290010812,47.31,80254.73,0.0,-0.99798,0.0,0.30377]
[1778290011048,47.31,80254.73,0.0,-0.99798,0.0,0.30377]
[1778290011067,47.31,80254.73,0.0,-0.99798,0.0,0.30377]
[1778290011149,47.31,80254.73,0.0,-0.99798,0.0,0.30377]
[1778290018549,47.31,80256.3,0.0,-0.99797,0.0,0.30439]
[1778290019636,47.31,80256.3,0.0,-0.99797,0.0,0.30439]
[1778290019809,47.31,80256.42,0.0,-0.99797,0.0,0.30444]
[1778290020028,47.31,80256.42,0.0,-0.99797,0.0,0.30444]
[1778290020063,47.31,80256.42,0.0,-0.99797,0.0,0.30444]
[1778290020563,47.31,80256.81,0.0,-0.99797,0.0,0.30459]
[1778290022581,47.31,80262.81,0.0,-0.99795,0.0,0.30696]
[1778290023588,47.31,80265.94,0.0,-0.99794,0.0,0.30821]
[1778290024575,47.31,80265.94,0.0,-0.99794,0.0,0.30821]
[1778290024595,47.31,80266.45,0.0,-0.99794,0.0,0.30841]
[1778290024809,47.31,80266.45,0.0,-0.99794,0.0,0.30841]
[1778290024980,47.31,80266.45,0.0,-0.99794,0.0,0.30841]
[1778290025064,47.31,80266.45,0.0,-0.99794,0.0,0.30841]
[1778290031644,47.31,80266.54,0.0,-0.99794,0.0,0.30845]
[1778290032025,47.31,80266.54,0.0,-0.99794,0.0,0.30845]
[1778290032064,47.31,80266.54,0.0,-0.99794,0.0,0.30845]
[1778290032378,47.31,80266.54,0.0,-0.99794,0.0,0.30845]
[1778290032566,47.31,80266.54,0.0,-0.99794,0.0,0.30845]
[1778290032651,47.31,80266.8,0.0,-0.99794,0.0,0.30855]
[1778290037687,47.31,80268.15,0.0,-0.99794,0.0,0.30909]
[1778290042722,47.31,80268.07,0.0,-0.99794,0.0,0.30906]
[1778290045214,47.31,80268.08,0.0,-0.99794,0.0,0.30906]
[1778290045310,47.31,80268.08,0.0,-0.99794,0.0,0.30906]
[1778290045377,47.31,80268.08,0.0,-0.99794,0.0,0.30906]
[1778290045563,47.31,80268.08,0.0,-0.99794,0.0,0.30906]
[1778290045622,47.31,80268.08,0.0,-0.99794,0.0,0.30906]
[1778290050778,47.31,80268.46,0.0,-0.99794,0.0,0.30921]
[1778290056820,47.31,80268.42,0.0,-0.99794,0.0,0.30841]
[1778290067900,47.31,80269.3,0.0,-0.99794,0.0,0.30876]
[1778290070048,47.31,80269.69,0.0,-0.99794,0.0,0.30892]
[1778290070062,47.31,80269.69,0.0,-0.99794,0.0,0.30892]
[1778290070668,47.31,80269.69,0.0,-0.99794,0.0,0.30892]
[1778290070162,47.31,80269.98,0.0,-0.99794,0.0,0.30903]
[1778290070811,47.31,80269.98,0.0,-0.99794,0.0,0.30903]
[1778290074207,47.31,80271.26,0.0,-0.99793,0.0,0.30955]
[1778290074310,47.31,80271.26,0.0,-0.99793,0.0,0.30955]
[1778290074410,47.31,80273.82,0.0,-0.99793,0.0,0.31057]
[1778290077162,47.31,80274.05,0.0,-0.99793,0.0,0.31066]
[1778290077308,47.31,80274.05,0.0,-0.99793,0.0,0.31066]
[1778290080991,47.31,80277.46,0.0,-0.99792,0.0,0.31203]
[1778290085892,47.31,80278.09,0.0,-0.99791,0.0,0.31229]
[1778290086061,47.31,80278.09,0.0,-0.99791,0.0,0.31229]
[1778290086388,47.31,80278.09,0.0,-0.99791,0.0,0.31229]
[1778290086560,47.31,80278.09,0.0,-0.99791,0.0,0.31229]
[1778290086660,47.31,80278.09,0.0,-0.99791,0.0,0.31229]
[1778290094112,47.31,80278.15,0.0,-0.99791,0.0,0.31231]
[1778290099147,47.31,80278.53,0.0,-0.99791,0.0,0.31246]
[1778290104182,47.31,80278.49,0.0,-0.99791,0.0,0.31245]
[1778290109217,47.31,80278.82,0.0,-0.99791,0.0,0.31258]
[1778290109901,47.31,80278.82,0.0,-0.99791,0.0,0.31258]
[1778290110308,47.31,80278.82,0.0,-0.99791,0.0,0.31258]
[1778290110397,47.31,80286.6,0.0,-0.99789,0.0,0.31573]
[1778290111236,47.31,80288.76,0.0,-0.99789,0.0,0.31581]
[1778290113869,47.31,80289.55,0.0,-0.99788,0.0,0.31613]
[1778290121307,47.31,80291.26,0.0,-0.99788,0.0,0.31683]
[1778290124355,47.31,80290.59,0.0,-0.99788,0.0,0.31656]
[1778290124562,47.31,80290.59,0.0,-0.99788,0.0,0.31656]
[1778290124710,47.31,80290.59,0.0,-0.99788,0.0,0.31656]
[1778290124734,47.31,80290.59,0.0,-0.99788,0.0,0.31656]
[1778290124808,47.31,80290.59,0.0,-0.99788,0.0,0.31656]
[1778290130370,47.31,80290.67,0.0,-0.99788,0.0,0.31659]
[1778290134400,47.31,80293.11,0.0,-0.99787,0.0,0.31759]
[1778290137421,47.31,80291.02,0.0,-0.99788,0.0,0.31673]
[1778290139072,47.31,80290.71,0.0,-0.99788,0.0,0.31661]
[1778290139310,47.31,80290.71,0.0,-0.99788,0.0,0.31661]
[1778290139643,47.31,80290.71,0.0,-0.99788,0.0,0.31661]
[1778290139660,47.31,80289.57,0.0,-0.99788,0.0,0.31614]
[1778290139809,47.31,80289.57,0.0,-0.99788,0.0,0.31614]
[1778290142456,47.31,80279.43,0.0,-0.99791,0.0,0.31203]
[1778290143463,47.31,80274.37,0.0,-0.99793,0.0,0.31]
[1778290144287,47.31,80274.37,0.0,-0.99793,0.0,0.31]
[1778290144309,47.31,80274.37,0.0,-0.99793,0.0,0.31]
[1778290144472,47.31,80272.16,0.0,-0.99794,0.0,0.30912]
[1778290145117,47.31,80272.16,0.0,-0.99794,0.0,0.30912]
[1778290145311,47.31,80272.16,0.0,-0.99794,0.0,0.30912]
[1778290149507,47.31,80269.64,0.0,-0.99794,0.0,0.30811]
[1778290151100,47.31,80269.74,0.0,-0.99794,0.0,0.30815]
[1778290151312,47.31,80269.74,0.0,-0.99794,0.0,0.30815]
[1778290151508,47.31,80269.74,0.0,-0.99794,0.0,0.30815]
[1778290151560,47.31,80269.74,0.0,-0.99794,0.0,0.30815]
[1778290151624,47.31,80270.06,0.0,-0.99794,0.0,0.30828]
[1778290162598,47.31,80271.28,0.0,-0.99794,0.0,0.30877]
[1778290170776,47.31,80271.28,0.0,-0.99794,0.0,0.30877]
[1778290170810,47.31,80271.28,0.0,-0.99794,0.0,0.30877]
[1778290171409,47.31,80271.28,0.0,-0.99794,0.0,0.30877]
[1778290171560,47.31,80271.28,0.0,-0.99794,0.0,0.30877]
[1778290171662,47.31,80271.56,0.0,-0.99794,0.0,0.3081]
[1778290176697,47.31,80271.43,0.0,-0.99794,0.0,0.30804]
[1778290181405,47.31,80269.89,0.0,-0.99795,0.0,0.30743]
[1778290181558,47.31,80269.89,0.0,-0.99795,0.0,0.30743]
[1778290181732,47.31,80270.39,0.0,-0.99795,0.0,0.30763]
[1778290182264,47.31,80270.39,0.0,-0.99795,0.0,0.30763]
[1778290182311,47.31,80270.39,0.0,-0.99795,0.0,0.30763]
[1778290190799,47.31,80269.65,0.0,-0.99795,0.0,0.30734]
[1778290192677,47.31,80270.12,0.0,-0.99795,0.0,0.30752]
[1778290192813,47.31,80270.12,0.0,-0.99795,0.0,0.30752]
[1778290192778,47.31,80270.12,0.0,-0.99795,0.0,0.30752]
[1778290193341,47.31,80270.12,0.0,-0.99795,0.0,0.30752]
[1778290193560,47.31,80270.12,0.0,-0.99795,0.0,0.30752]
[1778290198857,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290199848,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290200069,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290200365,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290200561,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290200629,47.31,80269.09,0.0,-0.99795,0.0,0.30711]
[1778290205910,47.31,80268.36,0.0,-0.99795,0.0,0.30682]
[1778290210943,47.31,80268.55,0.0,-0.99795,0.0,0.3069]
[1778290215978,47.31,80268.27,0.0,-0.99795,0.0,0.30679]
[1778290219786,47.31,80268.92,0.0,-0.99795,0.0,0.30705]
[1778290219809,47.31,80268.92,0.0,-0.99795,0.0,0.30705]
[1778290220660,47.31,80270.14,0.0,-0.99795,0.0,0.30753]
[1778290220811,47.31,80270.14,0.0,-0.99795,0.0,0.30753]
[1778290220739,47.31,80272.63,0.0,-0.99794,0.0,0.30852]
[1778290223027,47.31,80275.15,0.0,-0.99793,0.0,0.30953]
[1778290228062,47.31,80274.74,0.0,-0.99793,0.0,0.30936]
[1778290230114,47.31,80274.94,0.0,-0.99793,0.0,0.30944]
[1778290230310,47.31,80274.94,0.0,-0.99793,0.0,0.30944]
[1778290230317,47.31,80274.9,0.0,-0.99793,0.0,0.30943]
[1778290231545,47.31,80274.9,0.0,-0.99793,0.0,0.30943]
[1778290231560,47.31,80274.9,0.0,-0.99793,0.0,0.30943]
[1778290232090,47.31,80279.09,0.0,-0.99793,0.0,0.31032]
[1778290234104,47.31,80281.06,0.0,-0.99792,0.0,0.31111]
[1778290239139,47.31,80282.38,0.0,-0.99792,0.0,0.31164]
[1778290244515,47.31,80283.48,0.0,-0.99791,0.0,0.31208]
[1778290244559,47.31,80283.48,0.0,-0.99791,0.0,0.31208]
[1778290244809,47.31,80287.46,0.0,-0.9979,0.0,0.31369]
[1778290246041,47.31,80288.98,0.0,-0.9979,0.0,0.3143]
[1778290246060,47.31,80288.98,0.0,-0.9979,0.0,0.3143]
[1778290253237,47.31,80289.51,0.0,-0.9979,0.0,0.31452]
[1778290256504,47.31,80289.63,0.0,-0.99789,0.0,0.31457]
[1778290256559,47.31,80289.63,0.0,-0.99789,0.0,0.31457]
[1778290256654,47.31,80289.51,0.0,-0.9979,0.0,0.31452]
[1778290257656,47.31,80289.51,0.0,-0.9979,0.0,0.31452]
[1778290257814,47.31,80289.51,0.0,-0.9979,0.0,0.31452]
[1778290261293,47.31,80293.39,0.0,-0.99788,0.0,0.3161]
[1778290265623,47.31,80293.78,0.0,-0.99788,0.0,0.31626]
[1778290265809,47.31,80293.78,0.0,-0.99788,0.0,0.31626]
[1778290265837,47.31,80294.33,0.0,-0.99788,0.0,0.31648]
[1778290266736,47.31,80294.33,0.0,-0.99788,0.0,0.31648]
[1778290266813,47.31,80294.33,0.0,-0.99788,0.0,0.31648]
[1778290268342,47.31,80296.71,0.0,-0.99787,0.0,0.31745]
[1778290273377,47.31,80297.48,0.0,-0.99787,0.0,0.31777]
[1778290278412,47.31,80317.49,0.0,-0.99781,0.0,0.32605]
[1778290279419,47.31,80319.97,0.0,-0.9978,0.0,0.32709]
[1778290280969,47.31,80320.06,0.0,-0.9978,0.0,0.32713]
[1778290281060,47.31,80320.06,0.0,-0.9978,0.0,0.32713]
[1778290281895,47.31,80320.06,0.0,-0.9978,0.0,0.32713]
[1778290281914,47.31,80320.1,0.0,-0.9978,0.0,0.32714]
[1778290282065,47.31,80320.1,0.0,-0.9978,0.0,0.32714]
[1778290290496,47.31,80320.61,0.0,-0.9978,0.0,0.32736]
[1778290295531,47.31,80320.58,0.0,-0.99781,0.0,0.32652]
[1778290299639,47.31,80320.58,0.0,-0.99781,0.0,0.32652]
[1778290299810,47.31,80320.58,0.0,-0.99781,0.0,0.32652]
[1778290299888,47.31,80320.58,0.0,-0.99781,0.0,0.32652]
[1778290301059,47.31,80320.96,0.0,-0.99781,0.0,0.32668]
[1778290301312,47.31,80320.96,0.0,-0.99781,0.0,0.32668]
[1778290306834,47.31,80324.27,0.0,-0.9978,0.0,0.32807]
[1778290306910,47.31,80326.06,0.0,-0.99779,0.0,0.32883]
[1778290307070,47.31,80326.06,0.0,-0.99779,0.0,0.32883]
[1778290307782,47.31,80326.06,0.0,-0.99779,0.0,0.32883]
[1778290307812,47.31,80326.06,0.0,-0.99779,0.0,0.32883]
[1778290307883,47.31,80327.83,0.0,-0.99778,0.0,0.32957]
[1778290310636,47.31,80329.96,0.0,-0.99778,0.0,0.33047]
[1778290316678,47.31,80330.25,0.0,-0.99778,0.0,0.3306]
[1778290321397,47.31,80330.7,0.0,-0.99778,0.0,0.33079]
[1778290321559,47.31,80330.7,0.0,-0.99778,0.0,0.33079]
[1778290321713,47.31,80334.48,0.0,-0.99776,0.0,0.33239]
[1778290322553,47.31,80334.48,0.0,-0.99776,0.0,0.33239]
[1778290322812,47.31,80334.48,0.0,-0.99776,0.0,0.33239]
[1778290326749,47.31,80337.83,0.0,-0.99775,0.0,0.33382]
[1778290327495,47.31,80337.83,0.0,-0.99775,0.0,0.33382]
[1778290327561,47.31,80337.83,0.0,-0.99775,0.0,0.33382]
[1778290328011,47.31,80337.61,0.0,-0.99775,0.0,0.33373]
[1778290328058,47.31,80337.61,0.0,-0.99775,0.0,0.33373]
[1778290328159,47.31,80337.61,0.0,-0.99775,0.0,0.33373]
[1778290332617,47.31,80336.49,0.0,-0.99776,0.0,0.33325]
[1778290332812,47.31,80336.49,0.0,-0.99776,0.0,0.33325]
[1778290337826,47.31,80337.82,0.0,-0.99775,0.0,0.33382]
[1778290341877,47.31,80339.23,0.0,-0.99775,0.0,0.33442]
[1778290341901,47.31,80338.97,0.0,-0.99775,0.0,0.33431]
[1778290342061,47.31,80338.97,0.0,-0.99775,0.0,0.33431]
[1778290342835,47.31,80338.97,0.0,-0.99775,0.0,0.33431]
[1778290342862,47.31,80339.74,0.0,-0.99775,0.0,0.33464]
[1778290343058,47.31,80339.74,0.0,-0.99775,0.0,0.33464]
[1778290348902,47.31,80338.94,0.0,-0.99775,0.0,0.3343]
[1778290349062,47.31,80338.98,0.0,-0.99775,0.0,0.33431]
[1778290355958,47.31,80339.02,0.0,-0.99775,0.0,0.3335]
[1778290358307,47.31,80339.02,0.0,-0.99775,0.0,0.3335]
[1778290358559,47.31,80339.02,0.0,-0.99775,0.0,0.3335]
[1778290358660,47.31,80339.02,0.0,-0.99775,0.0,0.3335]
[1778290362000,47.31,80341.32,0.0,-0.99775,0.0,0.33448]
[1778290363007,47.31,80343.01,0.0,-0.99774,0.0,0.3352]
[1778290363409,47.31,80343.01,0.0,-0.99774,0.0,0.3352]
[1778290363559,47.31,80343.01,0.0,-0.99774,0.0,0.3352]
[1778290369055,47.31,80348.33,0.0,-0.99773,0.0,0.33749]
[1778290370379,47.31,80348.33,0.0,-0.99773,0.0,0.33749]
[1778290370559,47.31,80348.33,0.0,-0.99773,0.0,0.33749]
[1778290370660,47.31,80351.59,0.0,-0.99772,0.0,0.3389]
[1778290371464,47.31,80351.59,0.0,-0.99772,0.0,0.3389]
[1778290371581,47.31,80351.59,0.0,-0.99772,0.0,0.3389]
[1778290371681,47.31,80353.09,0.0,-0.99771,0.0,0.33955]
[1778290379127,47.31,80352.36,0.0,-0.99771,0.0,0.33923]
[1778290384162,47.31,80352.98,0.0,-0.99771,0.0,0.3395]
[1778290389875,47.31,80352.62,0.0,-0.99771,0.0,0.33935]
[1778290389910,47.31,80352.57,0.0,-0.99771,0.0,0.33932]
[1778290390067,47.31,80352.57,0.0,-0.99771,0.0,0.33932]
[1778290390209,47.31,80361.81,0.0,-0.99768,0.0,0.34335]
[1778290391461,47.31,80361.81,0.0,-0.99768,0.0,0.34335]
[1778290391560,47.31,80361.81,0.0,-0.99768,0.0,0.34335]
[1778290391660,47.31,80363.67,0.0,-0.99768,0.0,0.34417]
[1778290393234,47.31,80365.11,0.0,-0.99767,0.0,0.3448]
[1778290394240,47.31,80378.7,0.0,-0.99763,0.0,0.35082]
[1778290395778,47.31,80378.7,0.0,-0.99763,0.0,0.35082]
[1778290395814,47.31,80378.7,0.0,-0.99763,0.0,0.35082]
[1778290395927,47.31,80380.84,0.0,-0.99762,0.0,0.35177]
[1778290397847,47.31,80381.26,0.0,-0.99762,0.0,0.35196]
[1778290398063,47.31,80380.42,0.0,-0.99762,0.0,0.35159]
[1778290401866,47.31,80380.03,0.0,-0.99762,0.0,0.35141]
[1778290401892,47.31,80380.19,0.0,-0.99762,0.0,0.35148]
[1778290402061,47.31,80380.19,0.0,-0.99762,0.0,0.35148]
[1778290402295,47.31,80382.09,0.0,-0.99762,0.0,0.35233]
[1778290404715,47.31,80383.0,0.0,-0.99761,0.0,0.35274]
[1778290404810,47.31,80383.0,0.0,-0.99761,0.0,0.35274]
[1778290410303,47.31,80381.86,0.0,-0.99762,0.0,0.35223]
[1778290410561,47.31,80381.86,0.0,-0.99762,0.0,0.35223]
[1778290411991,47.31,80381.73,0.0,-0.99762,0.0,0.35217]
[1778290412058,47.31,80381.73,0.0,-0.99762,0.0,0.35217]
[1778290412365,47.31,80381.11,0.0,-0.99762,0.0,0.35102]
[1778290417400,47.31,80380.9,0.0,-0.99763,0.0,0.35093]
[1778290419414,47.31,80378.58,0.0,-0.99763,0.0,0.3499]
[1778290420288,47.31,80378.58,0.0,-0.99763,0.0,0.3499]
[1778290420309,47.31,80378.58,0.0,-0.99763,0.0,0.3499]
[1778290423971,47.31,80376.79,0.0,-0.99764,0.0,0.3491]
[1778290425352,47.31,80376.27,0.0,-0.99764,0.0,0.34887]
[1778290425569,47.31,80376.27,0.0,-0.99764,0.0,0.34887]
[1778290431498,47.31,80376.92,0.0,-0.99764,0.0,0.34916]
[1778290433786,47.31,80376.17,0.0,-0.99764,0.0,0.34882]
[1778290433809,47.31,80376.17,0.0,-0.99764,0.0,0.34882]
[1778290433831,47.31,80371.35,0.0,-0.99766,0.0,0.34669]
[1778290439554,47.31,80370.6,0.0,-0.99766,0.0,0.34636]
[1778290443582,47.31,80368.79,0.0,-0.99767,0.0,0.34556]
[1778290445980,47.31,80368.58,0.0,-0.99767,0.0,0.34547]
[1778290446058,47.31,80368.58,0.0,-0.99767,0.0,0.34547]
[1778290446603,47.31,80362.05,0.0,-0.99769,0.0,0.3426]
[1778290447610,47.31,80359.32,0.0,-0.9977,0.0,0.34141]
[1778290450632,47.31,80355.82,0.0,-0.99771,0.0,0.33989]
[1778290451593,47.31,80355.82,0.0,-0.99771,0.0,0.33989]
[1778290451808,47.31,80355.82,0.0,-0.99771,0.0,0.33989]
[1778290451820,47.31,80354.24,0.0,-0.99771,0.0,0.3392]
[1778290452653,47.31,80352.84,0.0,-0.99772,0.0,0.3386]
[1778290457179,47.31,80352.21,0.0,-0.99772,0.0,0.33832]
[1778290457309,47.31,80352.21,0.0,-0.99772,0.0,0.33832]
[1778290462724,47.31,80353.66,0.0,-0.99771,0.0,0.33895]
[1778290468771,47.31,80354.41,0.0,-0.99771,0.0,0.33928]
[1778290469778,47.31,80359.46,0.0,-0.9977,0.0,0.34147]
[1778290470360,47.31,80359.46,0.0,-0.9977,0.0,0.34147]
[1778290470565,47.31,80359.46,0.0,-0.9977,0.0,0.34147]
[1778290471792,47.31,80362.37,0.0,-0.99769,0.0,0.34189]
[1778290472799,47.31,80367.05,0.0,-0.99768,0.0,0.34394]
[1778290473281,47.31,80367.05,0.0,-0.99768,0.0,0.34394]
[1778290473310,47.31,80367.05,0.0,-0.99768,0.0,0.34394]
[1778290474813,47.31,80369.81,0.0,-0.99767,0.0,0.34515]
[1778290479849,47.31,80367.97,0.0,-0.99767,0.0,0.34434]
[1778290480713,47.31,80367.97,0.0,-0.99767,0.0,0.34434]
[1778290480811,47.31,80367.97,0.0,-0.99767,0.0,0.34434]
[1778290484883,47.31,80365.33,0.0,-0.99768,0.0,0.34318]
[1778290486309,47.31,80364.44,0.0,-0.99769,0.0,0.34279]
[1778290486559,47.31,80364.44,0.0,-0.99769,0.0,0.34279]
[1778290492022,47.31,80365.51,0.0,-0.99768,0.0,0.34326]
[1778290492061,47.31,80365.51,0.0,-0.99768,0.0,0.34326]
[1778290498984,47.31,80365.72,0.0,-0.99768,0.0,0.34335]
[1778290504025,47.31,80365.84,0.0,-0.99768,0.0,0.34341]
[1778290507940,47.31,80365.84,0.0,-0.99768,0.0,0.34341]
[1778290508060,47.31,80365.84,0.0,-0.99768,0.0,0.34341]
[1778290508151,47.31,80359.89,0.0,-0.9977,0.0,0.34081]
[1778290515102,47.31,80359.91,0.0,-0.9977,0.0,0.34082]
[1778290519881,47.31,80359.89,0.0,-0.9977,0.0,0.34081]
[1778290520067,47.31,80359.89,0.0,-0.9977,0.0,0.34081]
[1778290524174,47.31,80362.88,0.0,-0.99769,0.0,0.34211]
[1778290524994,47.31,80362.88,0.0,-0.99769,0.0,0.34211]
[1778290525062,47.31,80362.88,0.0,-0.99769,0.0,0.34211]
[1778290525220,47.31,80364.32,0.0,-0.99769,0.0,0.34274]
[1778290531223,47.31,80364.11,0.0,-0.99769,0.0,0.3418]
[1778290537265,47.31,80364.2,0.0,-0.99769,0.0,0.34183]
[1778290542300,47.31,80364.37,0.0,-0.99769,0.0,0.34191]
[1778290544061,47.31,80364.37,0.0,-0.99769,0.0,0.34191]
[1778290550356,47.31,80364.8,0.0,-0.99769,0.0,0.3421]
[1778290555391,47.31,80365.17,0.0,-0.99769,0.0,0.34226]
[1778290560426,47.31,80364.83,0.0,-0.99769,0.0,0.34211]
[1778290561384,47.31,80364.83,0.0,-0.99769,0.0,0.34211]
[1778290561561,47.31,80364.83,0.0,-0.99769,0.0,0.34211]
[1778290562440,47.31,80365.99,0.0,-0.99769,0.0,0.34262]
[1778290567475,47.31,80366.11,0.0,-0.99769,0.0,0.34267]
[1778290574525,47.31,80366.09,0.0,-0.99769,0.0,0.34266]
[1778290575532,47.31,80367.62,0.0,-0.99768,0.0,0.34333]
[1778290576539,47.31,80371.29,0.0,-0.99767,0.0,0.34494]
[1778290577546,47.31,80372.48,0.0,-0.99766,0.0,0.34547]
[1778290578826,47.31,80372.48,0.0,-0.99766,0.0,0.34547]
[1778290579060,47.31,80372.48,0.0,-0.99766,0.0,0.34547]
[1778290586611,47.31,80372.85,0.0,-0.99766,0.0,0.34563]
[1778290588625,47.31,80374.43,0.0,-0.99766,0.0,0.34633]
[1778290589633,47.31,80376.22,0.0,-0.99765,0.0,0.34712]
[1778290590640,47.31,80377.41,0.0,-0.99765,0.0,0.34764]
[1778290591981,47.31,80377.41,0.0,-0.99765,0.0,0.34764]
[1778290592060,47.31,80377.41,0.0,-0.99765,0.0,0.34764]
[1778290593662,47.31,80381.11,0.0,-0.99764,0.0,0.34842]
[1778290594668,47.31,80382.3,0.0,-0.99764,0.0,0.34895]
[1778290597273,47.31,80381.6,0.0,-0.99764,0.0,0.34864]
[1778290597310,47.31,80381.6,0.0,-0.99764,0.0,0.34864]
[1778290597689,47.31,80386.07,0.0,-0.99763,0.0,0.35063]
[1778290598696,47.31,80388.65,0.0,-0.99762,0.0,0.35178]
[1778290600063,47.31,80388.65,0.0,-0.99762,0.0,0.35178]
[1778290600067,47.31,80389.23,0.0,-0.99762,0.0,0.35204]
[1778290602015,47.31,80388.63,0.0,-0.99762,0.0,0.35177]
[1778290602062,47.31,80388.63,0.0,-0.99762,0.0,0.35177]
[1778290606752,47.31,80390.79,0.0,-0.99761,0.0,0.35274]
[1778290607759,47.31,80392.5,0.0,-0.9976,0.0,0.35351]
[1778290611478,47.31,80391.69,0.0,-0.99761,0.0,0.35314]
[1778290611561,47.31,80391.69,0.0,-0.99761,0.0,0.35314]
[1778290612794,47.31,80390.53,0.0,-0.99761,0.0,0.35262]
[1778290618219,47.31,80391.06,0.0,-0.99761,0.0,0.35286]
[1778290618311,47.31,80391.11,0.0,-0.99761,0.0,0.35288]
[1778290624878,47.31,80391.4,0.0,-0.99761,0.0,0.35301]
[1778290627900,47.31,80392.9,0.0,-0.9976,0.0,0.35369]
[1778290628925,47.31,80392.9,0.0,-0.9976,0.0,0.35369]
[1778290630649,47.31,80393.45,0.0,-0.9976,0.0,0.35393]
[1778290630810,47.31,80393.45,0.0,-0.9976,0.0,0.35393]
[1778290635956,47.31,80394.08,0.0,-0.9976,0.0,0.35422]
[1778290641050,47.31,80394.22,0.0,-0.9976,0.0,0.35428]
[1778290644718,47.31,80394.28,0.0,-0.9976,0.0,0.35431]
[1778290644810,47.31,80394.28,0.0,-0.9976,0.0,0.35431]
[1778290645078,47.31,80392.66,0.0,-0.9976,0.0,0.35358]
[1778290650174,47.31,80392.7,0.0,-0.9976,0.0,0.3536]
[1778290652002,47.31,80393.28,0.0,-0.99761,0.0,0.35298]
[1778290652064,47.31,80393.28,0.0,-0.99761,0.0,0.35298]
[1778290658169,47.31,80393.51,0.0,-0.99761,0.0,0.35309]
[1778290664211,47.31,80393.43,0.0,-0.99761,0.0,0.35305]
[1778290664870,47.31,80393.43,0.0,-0.99761,0.0,0.35305]
[1778290665060,47.31,80393.43,0.0,-0.99761,0.0,0.35305]
[1778290672267,47.31,80393.37,0.0,-0.99761,0.0,0.35302]
[1778290677302,47.31,80392.28,0.0,-0.99761,0.0,0.35253]
[1778290681740,47.31,80392.58,0.0,-0.99761,0.0,0.35267]
[1778290681812,47.31,80392.58,0.0,-0.99761,0.0,0.35267]
[1778290681841,47.31,80392.58,0.0,-0.99761,0.0,0.35267]
[1778290682337,47.31,80383.54,0.0,-0.99764,0.0,0.34863]
[1778290683344,47.31,80380.63,0.0,-0.99765,0.0,0.34734]
[1778290684598,47.31,80380.63,0.0,-0.99765,0.0,0.34734]
[1778290684811,47.31,80380.63,0.0,-0.99765,0.0,0.34734]
[1778290691400,47.31,80380.46,0.0,-0.99765,0.0,0.34727]
[1778290695428,47.31,80377.95,0.0,-0.99766,0.0,0.34616]
[1778290696435,47.31,80375.21,0.0,-0.99767,0.0,0.34495]
[1778290698064,47.31,80375.21,0.0,-0.99767,0.0,0.34495]
[1778290698092,47.31,80375.21,0.0,-0.99767,0.0,0.34495]
[1778290698312,47.31,80375.21,0.0,-0.99767,0.0,0.34495]
[1778290698124,47.31,80374.96,0.0,-0.99767,0.0,0.34484]
[1778290704491,47.31,80374.69,0.0,-0.99767,0.0,0.34472]
[1778290707512,47.31,80372.23,0.0,-0.99768,0.0,0.34364]
[1778290708733,47.31,80372.23,0.0,-0.99768,0.0,0.34364]
[1778290708810,47.31,80372.23,0.0,-0.99768,0.0,0.34364]
[1778290709192,47.31,80372.23,0.0,-0.99768,0.0,0.34364]
[1778290709310,47.31,80372.23,0.0,-0.99768,0.0,0.34364]
[1778290709289,47.31,80372.15,0.0,-0.99768,0.0,0.3436]
[1778290715568,47.31,80368.42,0.0,-0.9977,0.0,0.34112]
[1778290719124,47.31,80368.18,0.0,-0.9977,0.0,0.34101]
[1778290719314,47.31,80368.18,0.0,-0.9977,0.0,0.34101]
[1778290727652,47.31,80368.53,0.0,-0.99769,0.0,0.34116]
[1778290730570,47.31,80368.59,0.0,-0.99769,0.0,0.34119]
[1778290730810,47.31,80368.59,0.0,-0.99769,0.0,0.34119]
[1778290731609,47.31,80368.64,0.0,-0.99769,0.0,0.34121]
[1778290731810,47.31,80368.64,0.0,-0.99769,0.0,0.34121]
[1778290731911,47.31,80369.0,0.0,-0.99769,0.0,0.34137]
[1778290737903,47.31,80370.91,0.0,-0.99769,0.0,0.3422]
[1778290738064,47.31,80370.91,0.0,-0.99769,0.0,0.3422]
[1778290743764,47.31,80368.36,0.0,-0.9977,0.0,0.34109]
[1778290747150,47.31,80367.93,0.0,-0.9977,0.0,0.3409]
[1778290747318,47.31,80367.93,0.0,-0.9977,0.0,0.3409]
[1778290748041,47.31,80367.83,0.0,-0.9977,0.0,0.34086]
[1778290748061,47.31,80367.83,0.0,-0.9977,0.0,0.34086]
[1778290748092,47.31,80367.77,0.0,-0.9977,0.0,0.34083]
[1778290751820,47.31,80364.41,0.0,-0.99771,0.0,0.33937]
[1778290752827,47.31,80360.56,0.0,-0.99772,0.0,0.3377]
[1778290754948,47.31,80359.57,0.0,-0.99772,0.0,0.33728]
[1778290755062,47.31,80359.57,0.0,-0.99772,0.0,0.33728]
[1778290755161,47.31,80356.19,0.0,-0.99773,0.0,0.33582]
[1778290761890,47.31,80355.59,0.0,-0.99774,0.0,0.33556]
[1778290764911,47.31,80351.2,0.0,-0.99775,0.0,0.33368]
[1778290767724,47.31,80350.58,0.0,-0.99775,0.0,0.33341]
[1778290767812,47.31,80350.58,0.0,-0.99775,0.0,0.33341]
[1778290769062,47.31,80349.28,0.0,-0.99776,0.0,0.33286]
[1778290769310,47.31,80349.28,0.0,-0.99776,0.0,0.33286]
[1778290769412,47.31,80348.24,0.0,-0.99776,0.0,0.33242]
[1778290771960,47.31,80348.96,0.0,-0.99776,0.0,0.33189]
[1778290773276,47.31,80348.96,0.0,-0.99776,0.0,0.33189]
[1778290773310,47.31,80348.96,0.0,-0.99776,0.0,0.33189]
[1778290780016,47.31,80351.58,0.0,-0.99775,0.0,0.333]
[1778290785051,47.31,80352.07,0.0,-0.99775,0.0,0.33321]
[1778290790086,47.31,80351.98,0.0,-0.99775,0.0,0.33318]
[1778290792716,47.31,80350.97,0.0,-0.99776,0.0,0.33274]
[1778290792809,47.31,80350.97,0.0,-0.99776,0.0,0.33274]
[1778290793684,47.31,80351.21,0.0,-0.99776,0.0,0.33285]
[1778290793809,47.31,80351.21,0.0,-0.99776,0.0,0.33285]
[1778290794114,47.31,80351.41,0.0,-0.99775,0.0,0.33293]
[1778290799149,47.31,80351.33,0.0,-0.99776,0.0,0.3329]
[1778290800021,47.31,80351.33,0.0,-0.99776,0.0,0.3329]
[1778290800063,47.31,80351.33,0.0,-0.99776,0.0,0.3329]
[1778290803177,47.31,80357.48,0.0,-0.99774,0.0,0.33553]
[1778290804486,47.31,80357.5,0.0,-0.99774,0.0,0.33554]
[1778290804560,47.31,80357.5,0.0,-0.99774,0.0,0.33554]
[1778290805952,47.31,80358.25,0.0,-0.99773,0.0,0.33586]
[1778290806059,47.31,80358.25,0.0,-0.99773,0.0,0.33586]
[1778290806198,47.31,80358.05,0.0,-0.99773,0.0,0.33578]
[1778290811233,47.31,80355.83,0.0,-0.99774,0.0,0.33482]
[1778290813430,47.31,80354.46,0.0,-0.99775,0.0,0.33424]
[1778290813559,47.31,80355.17,0.0,-0.99774,0.0,0.33454]
[1778290818646,47.31,80355.29,0.0,-0.99774,0.0,0.33459]
[1778290818820,47.31,80355.29,0.0,-0.99774,0.0,0.33459]
[1778290818841,47.31,80355.29,0.0,-0.99774,0.0,0.33459]
[1778290819067,47.31,80355.29,0.0,-0.99774,0.0,0.33459]
[1778290819293,47.31,80355.32,0.0,-0.99774,0.0,0.33461]
[1778290826346,47.31,80355.28,0.0,-0.99774,0.0,0.33459]
[1778290828356,47.31,80357.93,0.0,-0.99773,0.0,0.33573]
[1778290831377,47.31,80359.2,0.0,-0.99774,0.0,0.33543]
[1778290831795,47.31,80359.2,0.0,-0.99774,0.0,0.33543]
[1778290831809,47.31,80359.2,0.0,-0.99774,0.0,0.33543]
[1778290837419,47.31,80359.32,0.0,-0.99774,0.0,0.33548]
[1778290838514,47.31,80359.04,0.0,-0.99774,0.0,0.33536]
[1778290838559,47.31,80359.04,0.0,-0.99774,0.0,0.33536]
[1778290839956,47.31,80358.46,0.0,-0.99774,0.0,0.33511]
[1778290840062,47.31,80358.46,0.0,-0.99774,0.0,0.33511]
[1778290840440,47.31,80358.89,0.0,-0.99774,0.0,0.3353]
[1778290841317,47.31,80358.89,0.0,-0.99774,0.0,0.3353]
[1778290841447,47.31,80362.17,0.0,-0.99773,0.0,0.33671]
[1778290841566,47.31,80362.17,0.0,-0.99773,0.0,0.33671]
[1778290846482,47.31,80361.97,0.0,-0.99773,0.0,0.33662]
[1778290847489,47.31,80361.72,0.0,-0.99773,0.0,0.33651]
[1778290852748,47.31,80360.64,0.0,-0.99773,0.0,0.33605]
[1778290852809,47.31,80360.64,0.0,-0.99773,0.0,0.33605]
[1778290853733,47.31,80360.66,0.0,-0.99773,0.0,0.33606]
[1778290853812,47.31,80360.66,0.0,-0.99773,0.0,0.33606]
[1778290853888,47.31,80360.63,0.0,-0.99773,0.0,0.33604]
[1778290859573,47.31,80358.34,0.0,-0.99774,0.0,0.33506]
[1778290861587,47.31,80353.9,0.0,-0.99775,0.0,0.33316]
[1778290863101,47.31,80353.9,0.0,-0.99775,0.0,0.33316]
[1778290863311,47.31,80353.9,0.0,-0.99775,0.0,0.33316]
[1778290863410,47.31,80348.91,0.0,-0.99777,0.0,0.33103]
[1778290866622,47.31,80355.79,0.0,-0.99775,0.0,0.33397]
[1778290867934,47.31,80355.79,0.0,-0.99775,0.0,0.33397]
[1778290868065,47.31,80355.79,0.0,-0.99775,0.0,0.33397]
[1778290868166,47.31,80355.99,0.0,-0.99775,0.0,0.33405]
[1778290869059,47.31,80355.99,0.0,-0.99775,0.0,0.33405]
[1778290869312,47.31,80355.99,0.0,-0.99775,0.0,0.33405]
[1778290869327,47.31,80355.78,0.0,-0.99775,0.0,0.33396]
[1778290874680,47.31,80355.65,0.0,-0.99775,0.0,0.33391]
[1778290875889,47.31,80355.65,0.0,-0.99775,0.0,0.33391]
[1778290876061,47.31,80355.65,0.0,-0.99775,0.0,0.33391]
[1778290882737,47.31,80357.98,0.0,-0.99774,0.0,0.33491]
[1778290884535,47.31,80357.98,0.0,-0.99774,0.0,0.33491]
[1778290883744,47.31,80363.05,0.0,-0.99772,0.0,0.33709]
[1778290884560,47.31,80363.05,0.0,-0.99772,0.0,0.33709]
[1778290885566,47.31,80362.96,0.0,-0.99772,0.0,0.33705]
[1778290885810,47.31,80362.96,0.0,-0.99772,0.0,0.33705]
[1778290885875,47.31,80362.91,0.0,-0.99772,0.0,0.33703]
[1778290891800,47.31,80362.45,0.0,-0.99773,0.0,0.33598]
[1778290896835,47.31,80363.2,0.0,-0.99773,0.0,0.33631]
[1778290897963,47.31,80363.2,0.0,-0.99773,0.0,0.33631]
[1778290898074,47.31,80363.2,0.0,-0.99773,0.0,0.33631]
[1778290898855,47.31,80366.46,0.0,-0.99772,0.0,0.33772]
[1778290903105,47.31,80366.54,0.0,-0.99772,0.0,0.33775]
[1778290903312,47.31,80366.54,0.0,-0.99772,0.0,0.33775]
[1778290903352,47.31,80366.53,0.0,-0.99772,0.0,0.33775]
[1778290907253,47.31,80367.73,0.0,-0.99771,0.0,0.33827]
[1778290907311,47.31,80367.73,0.0,-0.99771,0.0,0.33827]
[1778290912549,47.31,80367.62,0.0,-0.99771,0.0,0.33822]
[1778290912560,47.31,80367.62,0.0,-0.99771,0.0,0.33822]
[1778290912966,47.31,80366.85,0.0,-0.99772,0.0,0.33788]
[1778290913060,47.31,80366.85,0.0,-0.99772,0.0,0.33788]
[1778290913160,47.31,80367.09,0.0,-0.99772,0.0,0.33799]
[1778290916985,47.31,80370.05,0.0,-0.99771,0.0,0.33927]
[1778290917988,47.31,80387.61,0.0,-0.99765,0.0,0.34697]
[1778290918995,47.31,80387.27,0.0,-0.99765,0.0,0.34682]
[1778290920190,47.31,80387.27,0.0,-0.99765,0.0,0.34682]
[1778290921407,47.31,80387.08,0.0,-0.99765,0.0,0.34674]
[1778290927566,47.31,80387.31,0.0,-0.99765,0.0,0.34684]
[1778290931802,47.31,80383.97,0.0,-0.99766,0.0,0.34536]
[1778290931813,47.31,80383.97,0.0,-0.99766,0.0,0.34536]
[1778290934318,47.31,80384.62,0.0,-0.99766,0.0,0.34565]
[1778290934559,47.31,80384.62,0.0,-0.99766,0.0,0.34565]
[1778290934335,47.31,80384.28,0.0,-0.99766,0.0,0.3455]
[1778290940143,47.31,80384.21,0.0,-0.99766,0.0,0.34547]
[1778290946185,47.31,80384.2,0.0,-0.99766,0.0,0.34546]
[1778290950089,47.31,80383.31,0.0,-0.99766,0.0,0.34507]
[1778290950309,47.31,80383.31,0.0,-0.99766,0.0,0.34507]
[1778290950339,47.31,80379.45,0.0,-0.99768,0.0,0.34337]
[1778290951220,47.31,80374.56,0.0,-0.9977,0.0,0.34038]
[1778290953063,47.31,80373.58,0.0,-0.9977,0.0,0.33995]
[1778290953310,47.31,80373.58,0.0,-0.9977,0.0,0.33995]
[1778290953330,47.31,80373.82,0.0,-0.9977,0.0,0.34006]
[1778290955725,47.31,80372.84,0.0,-0.9977,0.0,0.33963]
[1778290955808,47.31,80372.84,0.0,-0.9977,0.0,0.33963]
[1778290961294,47.31,80373.42,0.0,-0.9977,0.0,0.33988]
[1778290962446,47.31,80373.42,0.0,-0.9977,0.0,0.33988]
[1778290962559,47.31,80373.42,0.0,-0.9977,0.0,0.33988]
[1778290963797,47.31,80374.21,0.0,-0.9977,0.0,0.34023]
[1778290963813,47.31,80374.21,0.0,-0.9977,0.0,0.34023]
[1778290964315,47.31,80374.37,0.0,-0.9977,0.0,0.3403]
[1778290966329,47.31,80376.83,0.0,-0.99769,0.0,0.34137]
[1778290971487,47.31,80377.07,0.0,-0.99769,0.0,0.34148]
[1778290971559,47.31,80377.07,0.0,-0.99769,0.0,0.34148]
[1778290978413,47.31,80380.89,0.0,-0.99768,0.0,0.34315]
[1778290979264,47.31,80380.89,0.0,-0.99768,0.0,0.34315]
[1778290979311,47.31,80380.89,0.0,-0.99768,0.0,0.34315]
[1778290981428,47.31,80382.87,0.0,-0.99767,0.0,0.34402]
[1778290981566,47.31,80382.87,0.0,-0.99767,0.0,0.34402]
[1778290981436,47.31,80383.56,0.0,-0.99767,0.0,0.34432]
[1778290986471,47.31,80383.0,0.0,-0.99767,0.0,0.34407]
[1778290989576,47.31,80381.62,0.0,-0.99768,0.0,0.34347]
[1778290989492,47.31,80377.57,0.0,-0.99769,0.0,0.34169]
[1778290989813,47.31,80377.57,0.0,-0.99769,0.0,0.34169]
[1778290992311,47.31,80373.5,0.0,-0.9977,0.0,0.33992]
[1778290992560,47.31,80373.5,0.0,-0.9977,0.0,0.33992]
[1778290992662,47.31,80372.23,0.0,-0.99771,0.0,0.33937]
[1778290994149,47.31,80372.16,0.0,-0.99771,0.0,0.33934]
[1778290994310,47.31,80372.16,0.0,-0.99771,0.0,0.33934]
[1778290998939,47.31,80369.46,0.0,-0.99771,0.0,0.33817]
[1778290999060,47.31,80369.46,0.0,-0.99771,0.0,0.33817]
[1778290999568,47.31,80369.56,0.0,-0.99771,0.0,0.33821]
[1778291001473,47.31,80369.81,0.0,-0.99771,0.0,0.33832]
[1778291001565,47.31,80369.81,0.0,-0.99771,0.0,0.33832]
[1778291004602,47.31,80375.7,0.0,-0.99769,0.0,0.34088]
[1778291005048,47.31,80375.7,0.0,-0.99769,0.0,0.34088]
[1778291005059,47.31,80375.7,0.0,-0.99769,0.0,0.34088]
[1778291005609,47.31,80382.8,0.0,-0.99767,0.0,0.34399]
[1778291007177,47.31,80383.18,0.0,-0.99767,0.0,0.34415]
[1778291007308,47.31,80383.18,0.0,-0.99767,0.0,0.34415]
[1778291007553,47.31,80383.18,0.0,-0.99767,0.0,0.34415]
[1778291007561,47.31,80383.18,0.0,-0.99767,0.0,0.34415]
[1778291007654,47.31,80382.62,0.0,-0.99767,0.0,0.34391]
[1778291012684,47.31,80382.35,0.0,-0.99768,0.0,0.34293]
[1778291015118,47.31,80381.98,0.0,-0.99768,0.0,0.34277]
[1778291015312,47.31,80381.98,0.0,-0.99768,0.0,0.34277]
[1778291019263,47.31,80380.81,0.0,-0.99768,0.0,0.34226]
[1778291019308,47.31,80380.81,0.0,-0.99768,0.0,0.34226]
[1778291019364,47.31,80380.78,0.0,-0.99768,0.0,0.34224]
[1778291020035,47.31,80380.78,0.0,-0.99768,0.0,0.34224]
[1778291020064,47.31,80380.78,0.0,-0.99768,0.0,0.34224]
[1778291020136,47.31,80377.15,0.0,-0.9977,0.0,0.34066]
[1778291025775,47.31,80377.79,0.0,-0.99769,0.0,0.34094]
[1778291031630,47.31,80377.5,0.0,-0.99769,0.0,0.34081]
[1778291031810,47.31,80377.02,0.0,-0.9977,0.0,0.3406]
[1778291033638,47.31,80377.52,0.0,-0.99769,0.0,0.34082]
[1778291033661,47.31,80376.76,0.0,-0.9977,0.0,0.34049]
[1778291033810,47.31,80376.76,0.0,-0.9977,0.0,0.34049]
[1778291038357,47.31,80376.8,0.0,-0.9977,0.0,0.3405]
[1778291038562,47.31,80376.8,0.0,-0.9977,0.0,0.3405]
[1778291050212,47.31,80376.52,0.0,-0.9977,0.0,0.34038]
[1778291050308,47.31,80376.52,0.0,-0.9977,0.0,0.34038]
[1778291050953,47.31,80381.63,0.0,-0.99768,0.0,0.34261]
[1778291052897,47.31,80381.75,0.0,-0.99768,0.0,0.34267]
[1778291053061,47.31,80381.75,0.0,-0.99768,0.0,0.34267]
[1778291053122,47.31,80381.75,0.0,-0.99768,0.0,0.34267]
[1778291053310,47.31,80381.75,0.0,-0.99768,0.0,0.34267]
[1778291053411,47.31,80382.55,0.0,-0.99768,0.0,0.34302]
[1778291059009,47.31,80382.45,0.0,-0.99768,0.0,0.34297]
[1778291068254,47.31,80382.32,0.0,-0.99768,0.0,0.34292]
[1778291074114,47.31,80383.01,0.0,-0.99768,0.0,0.34236]
[1778291077058,47.31,80383.15,0.0,-0.99768,0.0,0.34242]
[1778291082170,47.31,80384.85,0.0,-0.99768,0.0,0.34317]
[1778291083635,47.31,80384.85,0.0,-0.99768,0.0,0.34317]
[1778291083660,47.31,80384.76,0.0,-0.99768,0.0,0.34313]
[1778291083811,47.31,80384.76,0.0,-0.99768,0.0,0.34313]
[1778291084313,47.31,80384.76,0.0,-0.99768,0.0,0.34313]
[1778291084562,47.31,80384.76,0.0,-0.99768,0.0,0.34313]
[1778291090226,47.31,80383.63,0.0,-0.99768,0.0,0.34263]
[1778291095261,47.31,80382.98,0.0,-0.99768,0.0,0.34235]
[1778291097058,47.31,80382.95,0.0,-0.99768,0.0,0.34233]
[1778291097311,47.31,80382.95,0.0,-0.99768,0.0,0.34233]
[1778291097765,47.31,80382.95,0.0,-0.99768,0.0,0.34233]
[1778291097359,47.31,80382.95,0.0,-0.99768,0.0,0.34233]
[1778291097809,47.31,80382.95,0.0,-0.99768,0.0,0.34233]
[1778291101303,47.31,80378.68,0.0,-0.9977,0.0,0.34047]
[1778291102812,47.31,80378.44,0.0,-0.9977,0.0,0.34036]
[1778291103061,47.31,80378.44,0.0,-0.9977,0.0,0.34036]
[1778291103327,47.31,80378.44,0.0,-0.9977,0.0,0.34036]
[1778291103559,47.31,80378.44,0.0,-0.9977,0.0,0.34036]
[1778291103628,47.31,80378.34,0.0,-0.9977,0.0,0.34032]
[1778291110366,47.31,80377.94,0.0,-0.9977,0.0,0.34015]
[1778291113332,47.31,80377.13,0.0,-0.9977,0.0,0.33979]
[1778291113561,47.31,80377.13,0.0,-0.9977,0.0,0.33979]
[1778291113662,47.31,80377.17,0.0,-0.9977,0.0,0.33981]
[1778291113963,47.31,80377.17,0.0,-0.9977,0.0,0.33981]
[1778291114062,47.31,80377.17,0.0,-0.9977,0.0,0.33981]
[1778291123457,47.31,80377.82,0.0,-0.9977,0.0,0.34009]
[1778291128493,47.31,80378.15,0.0,-0.9977,0.0,0.34024]
[1778291130960,47.31,80377.71,0.0,-0.9977,0.0,0.34005]
[1778291131062,47.31,80377.71,0.0,-0.9977,0.0,0.34005]
[1778291131514,47.31,80377.58,0.0,-0.99771,0.0,0.33914]
[1778291131951,47.31,80377.58,0.0,-0.99771,0.0,0.33914]
[1778291132061,47.31,80377.58,0.0,-0.99771,0.0,0.33914]
[1778291139570,47.31,80377.33,0.0,-0.99771,0.0,0.33903]
[1778291141584,47.31,80369.09,0.0,-0.99773,0.0,0.33547]
[1778291142822,47.31,80369.09,0.0,-0.99773,0.0,0.33547]
[1778291143064,47.31,80367.22,0.0,-0.99774,0.0,0.33466]
[1778291143746,47.31,80367.22,0.0,-0.99774,0.0,0.33466]
[1778291143810,47.31,80367.22,0.0,-0.99774,0.0,0.33466]
[1778291143776,47.31,80369.47,0.0,-0.99773,0.0,0.33563]
[1778291149642,47.31,80369.51,0.0,-0.99773,0.0,0.33565]
[1778291152699,47.31,80369.24,0.0,-0.99773,0.0,0.33553]
[1778291152811,47.31,80369.24,0.0,-0.99773,0.0,0.33553]
[1778291152746,47.31,80369.04,0.0,-0.99773,0.0,0.33544]
[1778291153275,47.31,80369.04,0.0,-0.99773,0.0,0.33544]
[1778291153311,47.31,80369.04,0.0,-0.99773,0.0,0.33544]
[1778291159713,47.31,80371.92,0.0,-0.99772,0.0,0.33669]
[1778291162623,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291162809,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291162734,47.31,80370.84,0.0,-0.99773,0.0,0.33622]
[1778291163313,47.31,80370.84,0.0,-0.99773,0.0,0.33622]
[1778291163563,47.31,80370.84,0.0,-0.99773,0.0,0.33622]
[1778291171797,47.31,80371.25,0.0,-0.99773,0.0,0.3364]
[1778291174098,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291174311,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291174738,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291174809,47.31,80371.34,0.0,-0.99773,0.0,0.33644]
[1778291174839,47.31,80370.94,0.0,-0.99773,0.0,0.33626]
[1778291179853,47.31,80371.13,0.0,-0.99773,0.0,0.33634]
[1778291184888,47.31,80370.93,0.0,-0.99773,0.0,0.33626]
[1778291189923,47.31,80370.39,0.0,-0.99773,0.0,0.33603]
[1778291194596,47.31,80369.62,0.0,-0.99774,0.0,0.33485]
[1778291194810,47.31,80369.62,0.0,-0.99774,0.0,0.33485]
[1778291194873,47.31,80369.59,0.0,-0.99774,0.0,0.33484]
[1778291195313,47.31,80369.59,0.0,-0.99774,0.0,0.33484]
[1778291195562,47.31,80369.59,0.0,-0.99774,0.0,0.33484]
[1778291201000,47.31,80372.26,0.0,-0.99773,0.0,0.33599]
[1778291206035,47.31,80372.03,0.0,-0.99773,0.0,0.33589]
[1778291208823,47.31,80372.19,0.0,-0.99773,0.0,0.33596]
[1778291208877,47.31,80372.19,0.0,-0.99773,0.0,0.33596]
[1778291209059,47.31,80372.19,0.0,-0.99773,0.0,0.33596]
[1778291209372,47.31,80372.19,0.0,-0.99773,0.0,0.33596]
[1778291209564,47.31,80372.19,0.0,-0.99773,0.0,0.33596]
[1778291215098,47.31,80372.55,0.0,-0.99773,0.0,0.33611]
[1778291216803,47.31,80372.55,0.0,-0.99773,0.0,0.33611]
[1778291216813,47.31,80372.55,0.0,-0.99773,0.0,0.33611]
[1778291216843,47.31,80372.52,0.0,-0.99773,0.0,0.3361]
[1778291217378,47.31,80372.52,0.0,-0.99773,0.0,0.3361]
[1778291217561,47.31,80372.52,0.0,-0.99773,0.0,0.3361]
[1778291223154,47.31,80373.75,0.0,-0.99772,0.0,0.33663]
[1778291229196,47.31,80373.82,0.0,-0.99772,0.0,0.33666]
[1778291233850,47.31,80373.15,0.0,-0.99773,0.0,0.33637]
[1778291233885,47.31,80373.81,0.0,-0.99772,0.0,0.33665]
[1778291234061,47.31,80373.81,0.0,-0.99772,0.0,0.33665]
[1778291234477,47.31,80373.81,0.0,-0.99772,0.0,0.33665]
[1778291234560,47.31,80373.81,0.0,-0.99772,0.0,0.33665]
[1778291241280,47.31,80373.36,0.0,-0.99772,0.0,0.33646]
[1778291246318,47.31,80375.11,0.0,-0.99772,0.0,0.33722]
[1778291247280,47.31,80375.11,0.0,-0.99772,0.0,0.33722]
[1778291247309,47.31,80375.11,0.0,-0.99772,0.0,0.33722]
[1778291247325,47.31,80375.67,0.0,-0.99772,0.0,0.33746]
[1778291248012,47.31,80375.67,0.0,-0.99772,0.0,0.33746]
[1778291248063,47.31,80375.67,0.0,-0.99772,0.0,0.33746]
[1778291253367,47.31,80375.1,0.0,-0.99772,0.0,0.33636]
[1778291258402,47.31,80375.68,0.0,-0.99772,0.0,0.33661]
[1778291263437,47.31,80375.68,0.0,-0.99772,0.0,0.33661]
[1778291264501,47.31,80375.68,0.0,-0.99772,0.0,0.33661]
[1778291264560,47.31,80375.68,0.0,-0.99772,0.0,0.33661]
[1778291264602,47.31,80375.78,0.0,-0.99772,0.0,0.33666]
[1778291265040,47.31,80375.78,0.0,-0.99772,0.0,0.33666]
[1778291265064,47.31,80375.78,0.0,-0.99772,0.0,0.33666]
[1778291270486,47.31,80376.19,0.0,-0.99772,0.0,0.33684]
[1778291275521,47.31,80375.38,0.0,-0.99772,0.0,0.33649]
[1778291280556,47.31,80375.85,0.0,-0.99772,0.0,0.33669]
[1778291282472,47.31,80375.76,0.0,-0.99772,0.0,0.33665]
[1778291282567,47.31,80375.76,0.0,-0.99772,0.0,0.33665]
[1778291282573,47.31,80375.76,0.0,-0.99772,0.0,0.33665]
[1778291283697,47.31,80375.76,0.0,-0.99772,0.0,0.33665]
[1778291283810,47.31,80375.76,0.0,-0.99772,0.0,0.33665]
[1778291289619,47.31,80380.74,0.0,-0.99771,0.0,0.33881]
[1778291290627,47.31,80383.18,0.0,-0.9977,0.0,0.33987]
[1778291291311,47.31,80383.18,0.0,-0.9977,0.0,0.33987]
[1778291291560,47.31,80383.18,0.0,-0.9977,0.0,0.33987]
[1778291291634,47.31,80382.88,0.0,-0.9977,0.0,0.33974]
[1778291291985,47.31,80382.88,0.0,-0.9977,0.0,0.33974]
[1778291292062,47.31,80382.88,0.0,-0.9977,0.0,0.33974]
[1778291297676,47.31,80382.89,0.0,-0.9977,0.0,0.33974]
[1778291299786,47.31,80384.28,0.0,-0.99769,0.0,0.34035]
[1778291299810,47.31,80384.28,0.0,-0.99769,0.0,0.34035]
[1778291299887,47.31,80384.67,0.0,-0.99769,0.0,0.34052]
[1778291300528,47.31,80384.67,0.0,-0.99769,0.0,0.34052]
[1778291300564,47.31,80384.67,0.0,-0.99769,0.0,0.34052]
[1778291303061,47.31,80384.67,0.0,-0.99769,0.0,0.34052]
[1778291303062,47.31,80384.67,0.0,-0.99769,0.0,0.34052]
[1778291308753,47.31,80388.84,0.0,-0.99768,0.0,0.34234]
[1778291309761,47.31,80391.65,0.0,-0.99767,0.0,0.34357]
[1778291310713,47.31,80391.65,0.0,-0.99767,0.0,0.34357]
[1778291310812,47.31,80391.65,0.0,-0.99767,0.0,0.34357]
[1778291310814,47.31,80390.41,0.0,-0.99768,0.0,0.34303]
[1778291311769,47.31,80390.41,0.0,-0.99768,0.0,0.34303]
[1778291311811,47.31,80390.41,0.0,-0.99768,0.0,0.34303]
[1778291311912,47.31,80385.91,0.0,-0.9977,0.0,0.3402]
[1778291314797,47.31,80383.74,0.0,-0.9977,0.0,0.33926]
[1778291319832,47.31,80383.79,0.0,-0.9977,0.0,0.33928]
[1778291320805,47.31,80383.79,0.0,-0.9977,0.0,0.33928]
[1778291320811,47.31,80383.79,0.0,-0.9977,0.0,0.33928]
[1778291320839,47.31,80383.26,0.0,-0.9977,0.0,0.33905]
[1778291321530,47.31,80383.26,0.0,-0.9977,0.0,0.33905]
[1778291321562,47.31,80383.26,0.0,-0.9977,0.0,0.33905]
[1778291326881,47.31,80384.11,0.0,-0.9977,0.0,0.33942]
[1778291330687,47.31,80383.36,0.0,-0.9977,0.0,0.33909]
[1778291330810,47.31,80383.36,0.0,-0.9977,0.0,0.33909]
[1778291330909,47.31,80385.21,0.0,-0.9977,0.0,0.3399]
[1778291331333,47.31,80385.21,0.0,-0.9977,0.0,0.3399]
[1778291331560,47.31,80385.21,0.0,-0.9977,0.0,0.3399]
[1778291337963,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291339474,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291339559,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291339660,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291340198,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291340313,47.31,80386.79,0.0,-0.99769,0.0,0.34059]
[1778291344005,47.31,80389.05,0.0,-0.99769,0.0,0.34157]
[1778291346019,47.31,80392.69,0.0,-0.99767,0.0,0.34317]
[1778291346807,47.31,80392.69,0.0,-0.99767,0.0,0.34317]
[1778291347060,47.31,80392.69,0.0,-0.99767,0.0,0.34317]
[1778291347063,47.31,80393.07,0.0,-0.99767,0.0,0.34334]
[1778291347327,47.31,80393.07,0.0,-0.99767,0.0,0.34334]
[1778291347560,47.31,80393.07,0.0,-0.99767,0.0,0.34334]
[1778291354075,47.31,80394.48,0.0,-0.99767,0.0,0.34396]
[1778291356017,47.31,80394.98,0.0,-0.99767,0.0,0.34418]
[1778291356071,47.31,80394.98,0.0,-0.99767,0.0,0.34418]
[1778291356089,47.31,80395.27,0.0,-0.99767,0.0,0.3443]
[1778291356788,47.31,80395.27,0.0,-0.99767,0.0,0.3443]
[1778291356814,47.31,80395.27,0.0,-0.99767,0.0,0.3443]
[1778291366654,47.31,80397.22,0.0,-0.99766,0.0,0.34516]
[1778291366811,47.31,80397.22,0.0,-0.99766,0.0,0.34516]
[1778291366820,47.31,80397.26,0.0,-0.99766,0.0,0.34518]
[1778291367388,47.31,80397.26,0.0,-0.99766,0.0,0.34518]
[1778291367559,47.31,80397.26,0.0,-0.99766,0.0,0.34518]
[1778291372202,47.31,80398.43,0.0,-0.99766,0.0,0.34483]
[1778291373779,47.31,80398.43,0.0,-0.99766,0.0,0.34483]
[1778291373811,47.31,80398.43,0.0,-0.99766,0.0,0.34483]
[1778291380260,47.31,80398.12,0.0,-0.99766,0.0,0.3447]
[1778291385295,47.31,80397.49,0.0,-0.99766,0.0,0.34442]
[1778291386620,47.31,80397.49,0.0,-0.99766,0.0,0.34442]
[1778291386812,47.31,80397.49,0.0,-0.99766,0.0,0.34442]
[1778291386886,47.31,80396.95,0.0,-0.99767,0.0,0.34418]
[1778291387568,47.31,80396.95,0.0,-0.99767,0.0,0.34418]
[1778291387809,47.31,80396.95,0.0,-0.99767,0.0,0.34418]
[1778291392939,47.31,80398.49,0.0,-0.99766,0.0,0.34486]
[1778291393072,47.31,80398.49,0.0,-0.99766,0.0,0.34486]
[1778291395781,47.31,80399.16,0.0,-0.99766,0.0,0.34516]
[1778291395810,47.31,80399.16,0.0,-0.99766,0.0,0.34516]
[1778291395882,47.31,80397.18,0.0,-0.99766,0.0,0.34428]
[1778291401407,47.31,80396.52,0.0,-0.99767,0.0,0.34399]
[1778291403607,47.31,80397.92,0.0,-0.99766,0.0,0.34461]
[1778291403811,47.31,80397.92,0.0,-0.99766,0.0,0.34461]
[1778291410470,47.31,80397.36,0.0,-0.99766,0.0,0.34436]
[1778291412085,47.31,80397.36,0.0,-0.99766,0.0,0.34436]
[1778291412187,47.31,80396.83,0.0,-0.99767,0.0,0.34413]
[1778291412309,47.31,80396.83,0.0,-0.99767,0.0,0.34413]
[1778291413071,47.31,80396.83,0.0,-0.99767,0.0,0.34413]
[1778291413172,47.31,80396.13,0.0,-0.99767,0.0,0.34382]
[1778291413311,47.31,80396.13,0.0,-0.99767,0.0,0.34382]
[1778291415505,47.31,80390.3,0.0,-0.99769,0.0,0.34126]
[1778291420540,47.31,80390.32,0.0,-0.99769,0.0,0.34127]
[1778291424003,47.31,80389.19,0.0,-0.99769,0.0,0.34078]
[1778291424059,47.31,80389.19,0.0,-0.99769,0.0,0.34078]
[1778291424158,47.31,80389.14,0.0,-0.99769,0.0,0.34076]
[1778291425111,47.31,80389.14,0.0,-0.99769,0.0,0.34076]
[1778291425311,47.31,80389.15,0.0,-0.99769,0.0,0.34076]
[1778291430610,47.31,80390.15,0.0,-0.99769,0.0,0.3412]
[1778291432250,47.31,80389.81,0.0,-0.99769,0.0,0.34019]
[1778291432310,47.31,80389.81,0.0,-0.99769,0.0,0.34019]
[1778291432967,47.31,80389.81,0.0,-0.99769,0.0,0.34019]
[1778291433062,47.31,80389.81,0.0,-0.99769,0.0,0.34019]
[1778291433068,47.31,80390.53,0.0,-0.99769,0.0,0.34051]
[1778291442895,47.31,80391.31,0.0,-0.99769,0.0,0.34085]
[1778291443063,47.31,80391.31,0.0,-0.99769,0.0,0.34085]
[1778291443732,47.31,80391.61,0.0,-0.99769,0.0,0.34098]
[1778291443812,47.31,80391.61,0.0,-0.99769,0.0,0.34098]
[1778291443913,47.31,80394.61,0.0,-0.99768,0.0,0.34229]
[1778291445063,47.31,80394.61,0.0,-0.99768,0.0,0.34229]
[1778291445167,47.31,80401.3,0.0,-0.99766,0.0,0.34523]
[1778291445309,47.31,80401.3,0.0,-0.99766,0.0,0.34523]
[1778291445715,47.31,80403.37,0.0,-0.99765,0.0,0.34615]
[1778291446722,47.31,80407.74,0.0,-0.99764,0.0,0.34809]
[1778291447599,47.31,80407.74,0.0,-0.99764,0.0,0.34809]
[1778291447809,47.31,80407.74,0.0,-0.99764,0.0,0.34809]
[1778291447842,47.31,80407.24,0.0,-0.99764,0.0,0.34787]
[1778291453771,47.31,80411.81,0.0,-0.99762,0.0,0.3499]
[1778291454778,47.31,80419.15,0.0,-0.9976,0.0,0.3532]
[1778291455785,47.31,80421.96,0.0,-0.99759,0.0,0.35447]
[1778291457799,47.31,80424.5,0.0,-0.99758,0.0,0.35562]
[1778291458806,47.31,80426.75,0.0,-0.99757,0.0,0.35664]
[1778291459805,47.31,80426.75,0.0,-0.99757,0.0,0.35664]
[1778291460068,47.31,80426.75,0.0,-0.99757,0.0,0.35664]
[1778291460169,47.31,80430.52,0.0,-0.99756,0.0,0.35835]
[1778291461828,47.31,80426.6,0.0,-0.99757,0.0,0.35657]
[1778291464906,47.31,80428.1,0.0,-0.99757,0.0,0.35725]
[1778291465068,47.31,80428.1,0.0,-0.99757,0.0,0.35725]
[1778291465169,47.31,80426.47,0.0,-0.99757,0.0,0.35651]
[1778291465607,47.31,80426.47,0.0,-0.99757,0.0,0.35651]
[1778291465811,47.31,80426.47,0.0,-0.99757,0.0,0.35651]
[1778291470893,47.31,80427.17,0.0,-0.99757,0.0,0.35683]
[1778291471900,47.31,80422.89,0.0,-0.99759,0.0,0.35489]
[1778291472693,47.31,80422.89,0.0,-0.99759,0.0,0.35489]
[1778291472811,47.31,80422.89,0.0,-0.99759,0.0,0.35489]
[1778291472907,47.31,80425.95,0.0,-0.99757,0.0,0.35627]
[1778291473832,47.31,80425.95,0.0,-0.99757,0.0,0.35627]
[1778291474070,47.31,80425.95,0.0,-0.99757,0.0,0.35627]
[1778291474142,47.31,80428.0,0.0,-0.99757,0.0,0.35721]
[1778291474921,47.31,80430.01,0.0,-0.99756,0.0,0.35812]
[1778291475928,47.31,80435.13,0.0,-0.99754,0.0,0.36046]
[1778291476744,47.31,80435.13,0.0,-0.99754,0.0,0.36046]
[1778291476809,47.31,80435.13,0.0,-0.99754,0.0,0.36046]
[1778291476935,47.31,80437.73,0.0,-0.99753,0.0,0.36166]
[1778291477793,47.31,80437.73,0.0,-0.99753,0.0,0.36166]
[1778291477809,47.31,80437.73,0.0,-0.99753,0.0,0.36166]
[1778291480963,47.31,80434.47,0.0,-0.99755,0.0,0.36016]
[1778291481719,47.31,80434.47,0.0,-0.99755,0.0,0.36016]
[1778291481809,47.31,80434.47,0.0,-0.99755,0.0,0.36016]
[1778291481970,47.31,80432.4,0.0,-0.99755,0.0,0.35921]
[1778291483168,47.31,80432.4,0.0,-0.99755,0.0,0.35921]
[1778291483308,47.31,80433.25,0.0,-0.99755,0.0,0.3596]
[1778291485998,47.31,80429.31,0.0,-0.99756,0.0,0.3578]
[1778291486924,47.31,80429.31,0.0,-0.99756,0.0,0.3578]
[1778291487061,47.31,80429.31,0.0,-0.99756,0.0,0.3578]
[1778291487159,47.31,80427.83,0.0,-0.99757,0.0,0.35713]
[1778291487309,47.31,80427.83,0.0,-0.99757,0.0,0.35713]
[1778291488015,47.31,80426.85,0.0,-0.99757,0.0,0.35668]
[1778291489022,47.31,80424.72,0.0,-0.99758,0.0,0.35572]
[1778291491036,47.31,80421.89,0.0,-0.99759,0.0,0.35355]
[1778291492091,47.31,80421.89,0.0,-0.99759,0.0,0.35355]
[1778291492113,47.31,80417.41,0.0,-0.99761,0.0,0.35154]
[1778291492311,47.31,80417.41,0.0,-0.99761,0.0,0.35154]
[1778291498095,47.31,80417.98,0.0,-0.99761,0.0,0.35179]
[1778291499017,47.31,80417.98,0.0,-0.99761,0.0,0.35179]
[1778291499062,47.31,80417.98,0.0,-0.99761,0.0,0.35179]
[1778291499163,47.31,80421.04,0.0,-0.9976,0.0,0.35317]
[1778291500334,47.31,80422.16,0.0,-0.99759,0.0,0.35367]
[1778291500561,47.31,80422.16,0.0,-0.99759,0.0,0.35367]
[1778291504082,47.31,80422.01,0.0,-0.99759,0.0,0.35361]
[1778291504183,47.31,80422.7,0.0,-0.99759,0.0,0.35392]
[1778291504307,47.31,80422.7,0.0,-0.99759,0.0,0.35392]
[1778291504731,47.31,80422.7,0.0,-0.99759,0.0,0.35392]
[1778291504811,47.31,80422.7,0.0,-0.99759,0.0,0.35392]
[1778291505139,47.31,80421.47,0.0,-0.9976,0.0,0.35336]
[1778291510174,47.31,80421.59,0.0,-0.9976,0.0,0.35342]
[1778291513832,47.31,80420.99,0.0,-0.9976,0.0,0.35315]
[1778291514202,47.31,80429.0,0.0,-0.99757,0.0,0.35677]
[1778291515209,47.31,80431.72,0.0,-0.99756,0.0,0.35801]
[1778291515513,47.31,80431.72,0.0,-0.99756,0.0,0.35801]
[1778291515565,47.31,80431.72,0.0,-0.99756,0.0,0.35801]
[1778291518096,47.31,80432.22,0.0,-0.99756,0.0,0.35824]
[1778291522453,47.31,80432.89,0.0,-0.99756,0.0,0.35854]
[1778291522559,47.31,80432.89,0.0,-0.99756,0.0,0.35854]
[1778291527724,47.31,80431.93,0.0,-0.99756,0.0,0.35811]
[1778291527808,47.31,80431.93,0.0,-0.99756,0.0,0.35811]
[1778291528300,47.31,80433.19,0.0,-0.99756,0.0,0.35868]
[1778291532668,47.31,80433.15,0.0,-0.99756,0.0,0.35866]
[1778291532812,47.31,80433.15,0.0,-0.99756,0.0,0.35866]
[1778291532860,47.31,80430.99,0.0,-0.99756,0.0,0.35768]
[1778291533335,47.31,80429.27,0.0,-0.99757,0.0,0.35689]
[1778291534926,47.31,80429.27,0.0,-0.99757,0.0,0.35689]
[1778291535064,47.31,80429.27,0.0,-0.99757,0.0,0.35689]
[1778291535349,47.31,80424.42,0.0,-0.99759,0.0,0.35469]
[1778291536356,47.31,80422.36,0.0,-0.99759,0.0,0.35376]
[1778291538391,47.31,80421.32,0.0,-0.9976,0.0,0.35329]
[1778291538565,47.31,80421.32,0.0,-0.9976,0.0,0.35329]
[1778291544412,47.31,80421.03,0.0,-0.9976,0.0,0.35316]
[1778291545610,47.31,80421.03,0.0,-0.9976,0.0,0.35316]
[1778291545811,47.31,80421.03,0.0,-0.9976,0.0,0.35316]
[1778291548904,47.31,80421.2,0.0,-0.9976,0.0,0.35324]
[1778291551060,47.31,80422.06,0.0,-0.99759,0.0,0.35363]
[1778291551161,47.31,80422.14,0.0,-0.9976,0.0,0.35278]
[1778291556496,47.31,80419.46,0.0,-0.99761,0.0,0.35158]
[1778291558644,47.31,80419.57,0.0,-0.99761,0.0,0.35163]
[1778291558810,47.31,80419.57,0.0,-0.99761,0.0,0.35163]
[1778291561201,47.31,80419.66,0.0,-0.99761,0.0,0.35167]
[1778291561312,47.31,80419.66,0.0,-0.99761,0.0,0.35167]
[1778291561301,47.31,80421.52,0.0,-0.9976,0.0,0.3525]
[1778291561531,47.31,80425.52,0.0,-0.99759,0.0,0.35431]
[1778291566569,47.31,80426.56,0.0,-0.99758,0.0,0.35478]
[1778291568583,47.31,80429.1,0.0,-0.99758,0.0,0.35593]
[1778291573872,47.31,80428.96,0.0,-0.99758,0.0,0.35587]
[1778291574059,47.31,80428.96,0.0,-0.99758,0.0,0.35587]
[1778291579661,47.31,80427.34,0.0,-0.99758,0.0,0.35513]
[1778291584696,47.31,80427.44,0.0,-0.99758,0.0,0.35518]
[1778291589652,47.31,80426.32,0.0,-0.99759,0.0,0.35467]
[1778291589810,47.31,80426.32,0.0,-0.99759,0.0,0.35467]
[1778291592367,47.31,80426.2,0.0,-0.99759,0.0,0.35461]
[1778291592559,47.31,80426.42,0.0,-0.99758,0.0,0.35471]
[1778291592752,47.31,80426.73,0.0,-0.99758,0.0,0.35485]
[1778291597787,47.31,80426.74,0.0,-0.99758,0.0,0.35486]
[1778291602180,47.31,80426.69,0.0,-0.99758,0.0,0.35484]
[1778291602309,47.31,80426.69,0.0,-0.99758,0.0,0.35484]
[1778291602281,47.31,80429.54,0.0,-0.99757,0.0,0.35613]
[1778291605560,47.31,80431.77,0.0,-0.99757,0.0,0.35714]
[1778291605809,47.31,80431.77,0.0,-0.99757,0.0,0.35714]
[1778291605854,47.31,80430.39,0.0,-0.99757,0.0,0.35651]
[1778291606409,47.31,80430.39,0.0,-0.99757,0.0,0.35651]
[1778291606559,47.31,80430.39,0.0,-0.99757,0.0,0.35651]
[1778291611437,47.31,80432.11,0.0,-0.99757,0.0,0.3573]
[1778291611562,47.31,80432.11,0.0,-0.99757,0.0,0.3573]
[1778291611896,47.31,80432.57,0.0,-0.99757,0.0,0.35662]
[1778291614269,47.31,80431.96,0.0,-0.99757,0.0,0.35634]
[1778291614308,47.31,80431.96,0.0,-0.99757,0.0,0.35634]
[1778291614327,47.31,80432.03,0.0,-0.99757,0.0,0.35637]
[1778291619952,47.31,80432.08,0.0,-0.99757,0.0,0.35639]
[1778291625031,47.31,80432.3,0.0,-0.99757,0.0,0.35649]
[1778291628846,47.31,80432.21,0.0,-0.99757,0.0,0.35645]
[1778291629065,47.31,80432.21,0.0,-0.99757,0.0,0.35645]
[1778291633059,47.31,80430.59,0.0,-0.99758,0.0,0.35572]
[1778291633310,47.31,80430.59,0.0,-0.99758,0.0,0.35572]
[1778291635057,47.31,80427.46,0.0,-0.99759,0.0,0.3543]
[1778291635661,47.31,80427.46,0.0,-0.99759,0.0,0.3543]
[1778291635809,47.31,80427.46,0.0,-0.99759,0.0,0.3543]
[1778291636155,47.31,80427.46,0.0,-0.99759,0.0,0.3543]
[1778291636310,47.31,80427.46,0.0,-0.99759,0.0,0.3543]
[1778291636327,47.31,80419.41,0.0,-0.99761,0.0,0.35068]
[1778291640985,47.31,80420.58,0.0,-0.99761,0.0,0.3512]
[1778291641067,47.31,80420.58,0.0,-0.99761,0.0,0.3512]
[1778291642106,47.31,80424.95,0.0,-0.9976,0.0,0.35317]
[1778291643113,47.31,80430.8,0.0,-0.99758,0.0,0.35581]
[1778291645053,47.31,80431.37,0.0,-0.99757,0.0,0.35607]
[1778291645059,47.31,80431.37,0.0,-0.99757,0.0,0.35607]
[1778291645375,47.31,80431.37,0.0,-0.99757,0.0,0.35607]
[1778291645414,47.31,80431.34,0.0,-0.99757,0.0,0.35606]
[1778291645559,47.31,80431.34,0.0,-0.99757,0.0,0.35606]
[1778291651169,47.31,80432.29,0.0,-0.99757,0.0,0.35649]
[1778291662247,47.31,80432.38,0.0,-0.99757,0.0,0.35653]
[1778291665474,47.31,80431.44,0.0,-0.99757,0.0,0.3561]
[1778291665558,47.31,80431.44,0.0,-0.99757,0.0,0.3561]
[1778291671310,47.31,80430.81,0.0,-0.99758,0.0,0.35493]
[1778291671758,47.31,80430.81,0.0,-0.99758,0.0,0.35493]
[1778291671811,47.31,80430.81,0.0,-0.99758,0.0,0.35493]
[1778291672723,47.31,80428.87,0.0,-0.99759,0.0,0.35405]
[1778291672811,47.31,80428.87,0.0,-0.99759,0.0,0.35405]
[1778291673324,47.31,80427.74,0.0,-0.99759,0.0,0.35354]
[1778291674331,47.31,80421.49,0.0,-0.99761,0.0,0.35073]
[1778291675338,47.31,80417.88,0.0,-0.99763,0.0,0.34912]
[1778291680373,47.31,80417.67,0.0,-0.99763,0.0,0.34902]
[1778291685408,47.31,80418.64,0.0,-0.99762,0.0,0.34945]
[1778291687062,47.31,80419.02,0.0,-0.99762,0.0,0.34962]
[1778291688068,47.31,80421.04,0.0,-0.99761,0.0,0.35053]
[1778291688309,47.31,80421.04,0.0,-0.99761,0.0,0.35053]
[1778291688429,47.31,80421.11,0.0,-0.99761,0.0,0.35056]
[1778291693464,47.31,80421.93,0.0,-0.99761,0.0,0.35093]
[1778291694089,47.31,80421.93,0.0,-0.99761,0.0,0.35093]
[1778291694308,47.31,80421.93,0.0,-0.99761,0.0,0.35093]
[1778291699506,47.31,80421.1,0.0,-0.99761,0.0,0.35056]
[1778291702150,47.31,80420.55,0.0,-0.99762,0.0,0.35031]
[1778291702310,47.31,80420.55,0.0,-0.99762,0.0,0.35031]
[1778291702329,47.31,80420.55,0.0,-0.99762,0.0,0.35031]
[1778291707563,47.31,80420.01,0.0,-0.99762,0.0,0.35007]
[1778291711589,47.31,80419.68,0.0,-0.99762,0.0,0.34992]
[1778291711648,47.31,80419.68,0.0,-0.99762,0.0,0.34992]
[1778291711808,47.31,80419.68,0.0,-0.99762,0.0,0.34992]
[1778291711813,47.31,80419.65,0.0,-0.99762,0.0,0.34991]
[1778291721661,47.31,80419.9,0.0,-0.99762,0.0,0.35002]
[1778291726963,47.31,80421.66,0.0,-0.99761,0.0,0.35081]
[1778291727006,47.31,80421.66,0.0,-0.99761,0.0,0.35081]
[1778291727064,47.31,80421.66,0.0,-0.99761,0.0,0.35081]
[1778291727165,47.31,80421.67,0.0,-0.99761,0.0,0.35081]
[1778291732738,47.31,80421.82,0.0,-0.99762,0.0,0.35]
[1778291738780,47.31,80420.73,0.0,-0.99762,0.0,0.34951]
[1778291742222,47.31,80420.17,0.0,-0.99762,0.0,0.34926]
[1778291742226,47.31,80420.17,0.0,-0.99762,0.0,0.34926]
[1778291742311,47.31,80420.17,0.0,-0.99762,0.0,0.34926]
[1778291742323,47.31,80417.18,0.0,-0.99763,0.0,0.34793]
[1778291747844,47.31,80409.88,0.0,-0.99766,0.0,0.34469]
[1778291748851,47.31,80407.04,0.0,-0.99767,0.0,0.34344]
[1778291751340,47.31,80407.23,0.0,-0.99767,0.0,0.34352]
[1778291751407,47.31,80407.23,0.0,-0.99767,0.0,0.34352]
[1778291751415,47.31,80406.19,0.0,-0.99767,0.0,0.34307]
[1778291751560,47.31,80406.19,0.0,-0.99767,0.0,0.34307]
[1778291755900,47.31,80402.34,0.0,-0.99768,0.0,0.34138]
[1778291757914,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759253,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759305,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759314,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759346,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759561,47.31,80399.89,0.0,-0.99769,0.0,0.3403]
[1778291759928,47.31,80397.01,0.0,-0.9977,0.0,0.33905]
[1778291764963,47.31,80395.7,0.0,-0.9977,0.0,0.33848]
[1778291767992,47.31,80394.28,0.0,-0.99771,0.0,0.33786]
[1778291768060,47.31,80394.28,0.0,-0.99771,0.0,0.33786]
[1778291768143,47.31,80394.61,0.0,-0.99771,0.0,0.33801]
[1778291768992,47.31,80387.78,0.0,-0.99773,0.0,0.33505]
[1778291769999,47.31,80384.03,0.0,-0.99774,0.0,0.33344]
[1778291772365,47.31,80383.99,0.0,-0.99774,0.0,0.33342]
[1778291772560,47.31,80383.99,0.0,-0.99774,0.0,0.33342]
[1778291773020,47.31,80379.94,0.0,-0.99775,0.0,0.33169]
[1778291776544,47.31,80379.16,0.0,-0.99776,0.0,0.33135]
[1778291776564,47.31,80379.16,0.0,-0.99776,0.0,0.33135]
[1778291777048,47.31,80378.23,0.0,-0.99776,0.0,0.33096]
[1778291778055,47.31,80383.59,0.0,-0.99774,0.0,0.33325]
[1778291779062,47.31,80386.15,0.0,-0.99773,0.0,0.33435]
[1778291781212,47.31,80386.03,0.0,-0.99773,0.0,0.3343]
[1778291781327,47.31,80386.03,0.0,-0.99773,0.0,0.3343]
[1778291782083,47.31,80389.54,0.0,-0.99772,0.0,0.33581]
[1778291787118,47.31,80388.13,0.0,-0.99773,0.0,0.3352]
[1778291792153,47.31,80387.7,0.0,-0.99774,0.0,0.33417]
[1778291792839,47.31,80387.7,0.0,-0.99774,0.0,0.33417]
[1778291792947,47.31,80387.7,0.0,-0.99774,0.0,0.33417]
[1778291793062,47.31,80387.7,0.0,-0.99774,0.0,0.33417]
[1778291793161,47.31,80387.7,0.0,-0.99774,0.0,0.33417]
[1778291798196,47.31,80388.05,0.0,-0.99773,0.0,0.33432]
[1778291803231,47.31,80388.05,0.0,-0.99773,0.0,0.33432]
[1778291808266,47.31,80387.69,0.0,-0.99774,0.0,0.33417]
[1778291810280,47.31,80384.34,0.0,-0.99775,0.0,0.33273]
[1778291812294,47.31,80380.7,0.0,-0.99776,0.0,0.33117]
[1778291813198,47.31,80380.7,0.0,-0.99776,0.0,0.33117]
[1778291813309,47.31,80380.7,0.0,-0.99776,0.0,0.33117]
[1778291813324,47.31,80380.7,0.0,-0.99776,0.0,0.33117]
[1778291813562,47.31,80380.7,0.0,-0.99776,0.0,0.33117]
[1778291813410,47.31,80377.97,0.0,-0.99777,0.0,0.33001]
[1778291819343,47.31,80378.32,0.0,-0.99776,0.0,0.33016]
[1778291824378,47.31,80376.97,0.0,-0.99777,0.0,0.32958]
[1778291826392,47.31,80374.39,0.0,-0.99778,0.0,0.32849]
[1778291828589,47.31,80375.13,0.0,-0.99777,0.0,0.3288]
[1778291828765,47.31,80375.79,0.0,-0.99777,0.0,0.32908]
[1778291828810,47.31,80375.79,0.0,-0.99777,0.0,0.32908]
[1778291829413,47.31,80375.43,0.0,-0.99777,0.0,0.32893]
[1778291834452,47.31,80375.25,0.0,-0.99777,0.0,0.32885]
[1778291836317,47.31,80375.31,0.0,-0.99777,0.0,0.32888]
[1778291836419,47.31,80375.31,0.0,-0.99777,0.0,0.32888]
[1778291836560,47.31,80375.31,0.0,-0.99777,0.0,0.32888]
[1778291836520,47.31,80375.31,0.0,-0.99777,0.0,0.32888]
[1778291842508,47.31,80375.13,0.0,-0.99777,0.0,0.3288]
[1778291845904,47.31,80374.31,0.0,-0.99778,0.0,0.32845]
[1778291846059,47.31,80374.31,0.0,-0.99778,0.0,0.32845]
[1778291846182,47.31,80374.31,0.0,-0.99778,0.0,0.32845]
[1778291846310,47.31,80374.31,0.0,-0.99778,0.0,0.32845]
[1778291846536,47.31,80375.15,0.0,-0.99777,0.0,0.32881]
[1778291848550,47.31,80372.73,0.0,-0.99778,0.0,0.32779]
[1778291853585,47.31,80372.25,0.0,-0.99779,0.0,0.32675]
[1778291858621,47.31,80372.46,0.0,-0.99779,0.0,0.32684]
[1778291865734,47.31,80372.66,0.0,-0.99779,0.0,0.32692]
[1778291865813,47.31,80372.66,0.0,-0.99779,0.0,0.32692]
[1778291865877,47.31,80372.66,0.0,-0.99779,0.0,0.32692]
[1778291866064,47.31,80372.66,0.0,-0.99779,0.0,0.32692]
[1778291866107,47.31,80372.79,0.0,-0.99779,0.0,0.32698]
[1778291872719,47.31,80372.82,0.0,-0.99779,0.0,0.32699]
[1778291879768,47.31,80372.29,0.0,-0.99779,0.0,0.32677]
[1778291883801,47.31,80368.76,0.0,-0.9978,0.0,0.32528]
[1778291886156,47.31,80366.86,0.0,-0.99781,0.0,0.32448]
[1778291886286,47.31,80366.86,0.0,-0.99781,0.0,0.32448]
[1778291886310,47.31,80366.86,0.0,-0.99781,0.0,0.32448]
[1778291886352,47.31,80366.97,0.0,-0.99781,0.0,0.32453]
[1778291891433,47.31,80367.16,0.0,-0.99781,0.0,0.32461]
[1778291891561,47.31,80367.16,0.0,-0.99781,0.0,0.32461]
[1778291891579,47.31,80367.16,0.0,-0.99781,0.0,0.32461]
[1778291891662,47.31,80367.18,0.0,-0.99781,0.0,0.32462]
[1778291891812,47.31,80367.18,0.0,-0.99781,0.0,0.32462]
[1778291894878,47.31,80360.74,0.0,-0.99782,0.0,0.32193]
[1778291895885,47.31,80354.44,0.0,-0.99784,0.0,0.31931]
[1778291898393,47.31,80354.63,0.0,-0.99784,0.0,0.31939]
[1778291898533,47.31,80354.63,0.0,-0.99784,0.0,0.31939]
[1778291898559,47.31,80354.63,0.0,-0.99784,0.0,0.31939]
[1778291898634,47.31,80353.8,0.0,-0.99785,0.0,0.31905]
[1778291899913,47.31,80351.04,0.0,-0.99785,0.0,0.31791]
[1778291904463,47.31,80350.48,0.0,-0.99786,0.0,0.31768]
[1778291904559,47.31,80350.48,0.0,-0.99786,0.0,0.31768]
[1778291904612,47.31,80350.48,0.0,-0.99786,0.0,0.31768]
[1778291904564,47.31,80349.88,0.0,-0.99786,0.0,0.31743]
[1778291904811,47.31,80349.88,0.0,-0.99786,0.0,0.31743]
[1778291904948,47.31,80346.82,0.0,-0.99787,0.0,0.31618]
[1778291909983,47.31,80343.45,0.0,-0.99788,0.0,0.3148]
[1778291912640,47.31,80341.71,0.0,-0.99788,0.0,0.31409]
[1778291912668,47.31,80338.18,0.0,-0.9979,0.0,0.31185]
[1778291912809,47.31,80338.18,0.0,-0.9979,0.0,0.31185]
[1778291913426,47.31,80338.18,0.0,-0.9979,0.0,0.31185]
[1778291913560,47.31,80338.18,0.0,-0.9979,0.0,0.31185]
[1778291920053,47.31,80337.35,0.0,-0.9979,0.0,0.31151]
[1778291925088,47.31,80334.72,0.0,-0.99791,0.0,0.31045]
[1778291926424,47.31,80334.72,0.0,-0.99791,0.0,0.31045]
[1778291926566,47.31,80334.72,0.0,-0.99791,0.0,0.31045]
[1778291926658,47.31,80334.77,0.0,-0.99791,0.0,0.31047]
[1778291926809,47.31,80334.77,0.0,-0.99791,0.0,0.31047]
[1778291932137,47.31,80335.03,0.0,-0.99791,0.0,0.31057]
[1778291934980,47.31,80333.0,0.0,-0.99791,0.0,0.30976]
[1778291935063,47.31,80333.0,0.0,-0.99791,0.0,0.30976]
[1778291935364,47.31,80333.0,0.0,-0.99791,0.0,0.30976]
[1778291935561,47.31,80333.0,0.0,-0.99791,0.0,0.30976]
[1778291935619,47.31,80332.91,0.0,-0.99791,0.0,0.30972]
[1778291940193,47.31,80330.3,0.0,-0.99792,0.0,0.30867]
[1778291940882,47.31,80330.3,0.0,-0.99792,0.0,0.30867]
[1778291941061,47.31,80330.3,0.0,-0.99792,0.0,0.30867]
[1778291941309,47.31,80330.3,0.0,-0.99792,0.0,0.30867]
[1778291941371,47.31,80330.53,0.0,-0.99792,0.0,0.30876]
[1778291946883,47.31,80329.73,0.0,-0.99792,0.0,0.30844]
[1778291947060,47.31,80329.73,0.0,-0.99792,0.0,0.30844]
[1778291947081,47.31,80329.73,0.0,-0.99792,0.0,0.30844]
[1778291947311,47.31,80329.73,0.0,-0.99792,0.0,0.30844]
[1778291947402,47.31,80329.52,0.0,-0.99792,0.0,0.30836]
[1778291954292,47.31,80330.67,0.0,-0.99792,0.0,0.30882]
[1778291956208,47.31,80332.51,0.0,-0.99792,0.0,0.30956]
[1778291956316,47.31,80332.51,0.0,-0.99792,0.0,0.30956]
[1778291956438,47.31,80332.51,0.0,-0.99792,0.0,0.30956]
[1778291956559,47.31,80332.51,0.0,-0.99792,0.0,0.30956]
[1778291956660,47.31,80333.05,0.0,-0.99791,0.0,0.30978]
[1778291959327,47.31,80336.59,0.0,-0.9979,0.0,0.31121]
[1778291963342,47.31,80336.79,0.0,-0.9979,0.0,0.31129]
[1778291963558,47.31,80336.79,0.0,-0.9979,0.0,0.31129]
[1778291963575,47.31,80336.79,0.0,-0.9979,0.0,0.31129]
[1778291963659,47.31,80336.5,0.0,-0.9979,0.0,0.31117]
[1778291963811,47.31,80336.5,0.0,-0.9979,0.0,0.31117]
[1778291969397,47.31,80336.58,0.0,-0.9979,0.0,0.3112]
[1778291971411,47.31,80331.59,0.0,-0.99792,0.0,0.30839]
[1778291973294,47.31,80330.32,0.0,-0.99793,0.0,0.30788]
[1778291973309,47.31,80330.32,0.0,-0.99793,0.0,0.30788]
[1778291973597,47.31,80330.32,0.0,-0.99793,0.0,0.30788]
[1778291973663,47.31,80329.51,0.0,-0.99793,0.0,0.30756]
[1778291973809,47.31,80329.51,0.0,-0.99793,0.0,0.30756]
[1778291979467,47.31,80329.07,0.0,-0.99793,0.0,0.30738]
[1778291980989,47.31,80329.07,0.0,-0.99793,0.0,0.30738]
[1778291981058,47.31,80329.07,0.0,-0.99793,0.0,0.30738]
[1778291981186,47.31,80329.07,0.0,-0.99793,0.0,0.30738]
[1778291981309,47.31,80329.07,0.0,-0.99793,0.0,0.30738]
[1778291981481,47.31,80328.87,0.0,-0.99793,0.0,0.3073]
[1778291988530,47.31,80327.07,0.0,-0.99794,0.0,0.30658]
[1778291988929,47.31,80327.07,0.0,-0.99794,0.0,0.30658]
[1778291989063,47.31,80327.07,0.0,-0.99794,0.0,0.30658]
[1778291989200,47.31,80327.07,0.0,-0.99794,0.0,0.30658]
[1778291989310,47.31,80327.07,0.0,-0.99794,0.0,0.30658]
[1778291989537,47.31,80327.06,0.0,-0.99794,0.0,0.30658]
[1778291994572,47.31,80325.74,0.0,-0.99794,0.0,0.30605]
[1778291996167,47.31,80325.98,0.0,-0.99794,0.0,0.30615]
[1778291996308,47.31,80325.98,0.0,-0.99794,0.0,0.30615]
[1778291996396,47.31,80325.98,0.0,-0.99794,0.0,0.30615]
[1778291996565,47.31,80325.98,0.0,-0.99794,0.0,0.30615]
[1778291996586,47.31,80325.8,0.0,-0.99794,0.0,0.30608]
[1778292001621,47.31,80325.32,0.0,-0.99794,0.0,0.30589]
[1778292003231,47.31,80325.74,0.0,-0.99794,0.0,0.30605]
[1778292003309,47.31,80325.74,0.0,-0.99794,0.0,0.30605]
[1778292003415,47.31,80325.74,0.0,-0.99794,0.0,0.30605]
[1778292003563,47.31,80325.74,0.0,-0.99794,0.0,0.30605]
[1778292003635,47.31,80326.3,0.0,-0.99794,0.0,0.30628]
[1778292008670,47.31,80332.92,0.0,-0.99792,0.0,0.30893]
[1778292009677,47.31,80335.94,0.0,-0.99791,0.0,0.31014]
[1778292010026,47.31,80335.94,0.0,-0.99791,0.0,0.31014]
[1778292010058,47.31,80335.94,0.0,-0.99791,0.0,0.31014]
[1778292010327,47.31,80335.94,0.0,-0.99791,0.0,0.31014]
[1778292010559,47.31,80335.94,0.0,-0.99791,0.0,0.31014]
[1778292010684,47.31,80335.88,0.0,-0.99791,0.0,0.31012]
[1778292015719,47.31,80336.5,0.0,-0.99791,0.0,0.31037]
[1778292017412,47.31,80336.2,0.0,-0.99791,0.0,0.31025]
[1778292017558,47.31,80336.2,0.0,-0.99791,0.0,0.31025]
[1778292017820,47.31,80336.2,0.0,-0.99791,0.0,0.31025]
[1778292018060,47.31,80336.2,0.0,-0.99791,0.0,0.31025]
[1778292018156,47.31,80336.2,0.0,-0.99791,0.0,0.31025]
[1778292023775,47.31,80336.38,0.0,-0.99791,0.0,0.31032]
[1778292026796,47.31,80340.81,0.0,-0.9979,0.0,0.31211]
[1778292027577,47.31,80340.81,0.0,-0.9979,0.0,0.31211]
[1778292027817,47.31,80340.81,0.0,-0.9979,0.0,0.31211]
[1778292027804,47.31,80341.96,0.0,-0.99789,0.0,0.31258]
[1778292027921,47.31,80341.96,0.0,-0.99789,0.0,0.31258]
[1778292028060,47.31,80341.96,0.0,-0.99789,0.0,0.31258]
[1778292028813,47.31,80344.5,0.0,-0.99789,0.0,0.31361]
[1778292030827,47.31,80348.35,0.0,-0.99787,0.0,0.31518]
[1778292031061,47.31,80348.35,0.0,-0.99787,0.0,0.31518]
[1778292031836,47.31,80348.72,0.0,-0.99788,0.0,0.31452]
[1778292036870,47.31,80346.92,0.0,-0.99788,0.0,0.31379]
[1778292038039,47.31,80346.92,0.0,-0.99788,0.0,0.31379]
[1778292038058,47.31,80346.92,0.0,-0.99788,0.0,0.31379]
[1778292038373,47.31,80346.92,0.0,-0.99788,0.0,0.31379]
[1778292038560,47.31,80346.92,0.0,-0.99788,0.0,0.31379]
[1778292038661,47.31,80347.01,0.0,-0.99788,0.0,0.31383]
[1778292043920,47.31,80347.05,0.0,-0.99788,0.0,0.31384]
[1778292048955,47.31,80346.93,0.0,-0.99788,0.0,0.31379]
[1778292059025,47.31,80346.93,0.0,-0.99788,0.0,0.31379]
[1778292061546,47.31,80346.93,0.0,-0.99788,0.0,0.31379]
[1778292061558,47.31,80346.93,0.0,-0.99788,0.0,0.31379]
[1778292061647,47.31,80347.05,0.0,-0.99788,0.0,0.31384]
[1778292061919,47.31,80347.05,0.0,-0.99788,0.0,0.31384]
[1778292062061,47.31,80347.05,0.0,-0.99788,0.0,0.31384]
[1778292068510,47.31,80347.35,0.0,-0.99788,0.0,0.31396]
[1778292068560,47.31,80347.35,0.0,-0.99788,0.0,0.31396]
[1778292068694,47.31,80347.35,0.0,-0.99788,0.0,0.31396]
[1778292068811,47.31,80347.35,0.0,-0.99788,0.0,0.31396]
[1778292068795,47.31,80346.96,0.0,-0.99788,0.0,0.31381]
[1778292074130,47.31,80346.69,0.0,-0.99788,0.0,0.3137]
[1778292076458,47.31,80346.47,0.0,-0.99788,0.0,0.31361]
[1778292076558,47.31,80346.47,0.0,-0.99788,0.0,0.31361]
[1778292076695,47.31,80346.47,0.0,-0.99788,0.0,0.31361]
[1778292076810,47.31,80346.47,0.0,-0.99788,0.0,0.31361]
[1778292076859,47.31,80347.01,0.0,-0.99788,0.0,0.31383]
[1778292082187,47.31,80347.45,0.0,-0.99788,0.0,0.314]
[1778292084659,47.31,80347.29,0.0,-0.99788,0.0,0.31394]
[1778292084808,47.31,80347.29,0.0,-0.99788,0.0,0.31394]
[1778292084762,47.31,80347.82,0.0,-0.99788,0.0,0.31416]
[1778292085344,47.31,80347.82,0.0,-0.99788,0.0,0.31416]
[1778292085561,47.31,80347.82,0.0,-0.99788,0.0,0.31416]
[1778292085662,47.31,80347.36,0.0,-0.99788,0.0,0.31397]
[1778292091252,47.31,80346.49,0.0,-0.99789,0.0,0.31281]
[1778292096481,47.31,80345.72,0.0,-0.99789,0.0,0.31249]
[1778292096558,47.31,80345.72,0.0,-0.99789,0.0,0.31249]
[1778292096657,47.31,80345.79,0.0,-0.99789,0.0,0.31252]
[1778292097228,47.31,80345.79,0.0,-0.99789,0.0,0.31252]
[1778292097308,47.31,80345.79,0.0,-0.99789,0.0,0.31252]
[1778292102329,47.31,80345.53,0.0,-0.99789,0.0,0.31242]
[1778292107364,47.31,80344.4,0.0,-0.9979,0.0,0.31196]
[1778292108176,47.31,80344.4,0.0,-0.9979,0.0,0.31196]
[1778292108308,47.31,80344.4,0.0,-0.9979,0.0,0.31196]
[1778292108371,47.31,80344.43,0.0,-0.9979,0.0,0.31197]
[1778292109091,47.31,80344.43,0.0,-0.9979,0.0,0.31197]
[1778292109308,47.31,80344.43,0.0,-0.9979,0.0,0.31197]
[1778292112530,47.31,80344.01,0.0,-0.9979,0.0,0.3118]
[1778292112560,47.31,80344.01,0.0,-0.9979,0.0,0.3118]
[1778292113156,47.31,80342.79,0.0,-0.9979,0.0,0.31131]
[1778292113308,47.31,80342.79,0.0,-0.9979,0.0,0.31131]
[1778292113406,47.31,80342.38,0.0,-0.9979,0.0,0.31114]
[1778292115420,47.31,80339.81,0.0,-0.99791,0.0,0.3101]
[1778292119448,47.31,80337.58,0.0,-0.99792,0.0,0.3092]
[1778292121790,47.31,80337.17,0.0,-0.99792,0.0,0.30904]
[1778292121812,47.31,80337.17,0.0,-0.99792,0.0,0.30904]
[1778292126874,47.31,80336.32,0.0,-0.99792,0.0,0.3087]
[1778292126497,47.31,80334.2,0.0,-0.99793,0.0,0.30785]
[1778292127060,47.31,80334.2,0.0,-0.99793,0.0,0.30785]
[1778292129518,47.31,80332.1,0.0,-0.99793,0.0,0.30701]
[1778292130526,47.31,80327.33,0.0,-0.99795,0.0,0.3051]
[1778292131355,47.31,80327.33,0.0,-0.99795,0.0,0.3051]
[1778292131558,47.31,80327.33,0.0,-0.99795,0.0,0.3051]
[1778292131632,47.31,80327.62,0.0,-0.99795,0.0,0.30522]
[1778292132070,47.31,80327.62,0.0,-0.99795,0.0,0.30522]
[1778292132308,47.31,80327.62,0.0,-0.99795,0.0,0.30522]
[1778292134554,47.31,80331.09,0.0,-0.99794,0.0,0.3066]
[1778292136925,47.31,80331.8,0.0,-0.99793,0.0,0.30689]
[1778292137067,47.31,80332.43,0.0,-0.99793,0.0,0.30714]
[1778292137478,47.31,80332.43,0.0,-0.99793,0.0,0.30714]
[1778292137559,47.31,80332.43,0.0,-0.99793,0.0,0.30714]
[1778292137576,47.31,80333.07,0.0,-0.99793,0.0,0.30739]
[1778292138583,47.31,80337.74,0.0,-0.99792,0.0,0.30927]
[1778292139590,47.31,80344.55,0.0,-0.9979,0.0,0.31202]
[1778292140340,47.31,80344.55,0.0,-0.9979,0.0,0.31202]
[1778292140561,47.31,80344.55,0.0,-0.9979,0.0,0.31202]
[1778292141604,47.31,80347.43,0.0,-0.99789,0.0,0.31319]
[1778292142160,47.31,80347.43,0.0,-0.99789,0.0,0.31319]
[1778292142309,47.31,80347.43,0.0,-0.99789,0.0,0.31319]
[1778292142611,47.31,80349.19,0.0,-0.99788,0.0,0.31391]
[1778292143066,47.31,80349.19,0.0,-0.99788,0.0,0.31391]
[1778292146639,47.31,80352.14,0.0,-0.99787,0.0,0.31511]
[1778292149072,47.31,80352.73,0.0,-0.99787,0.0,0.31535]
[1778292149310,47.31,80352.73,0.0,-0.99787,0.0,0.31535]
[1778292149390,47.31,80352.73,0.0,-0.99787,0.0,0.31535]
[1778292149560,47.31,80352.73,0.0,-0.99787,0.0,0.31535]
[1778292149594,47.31,80352.73,0.0,-0.99787,0.0,0.31535]
[1778292154327,47.31,80352.8,0.0,-0.99788,0.0,0.31457]
[1778292154392,47.31,80352.8,0.0,-0.99788,0.0,0.31457]
[1778292154562,47.31,80352.8,0.0,-0.99788,0.0,0.31457]
[1778292154698,47.31,80352.48,0.0,-0.99788,0.0,0.31444]
[1778292159737,47.31,80353.31,0.0,-0.99787,0.0,0.31478]
[1778292160774,47.31,80353.31,0.0,-0.99787,0.0,0.31478]
[1778292160808,47.31,80353.31,0.0,-0.99787,0.0,0.31478]
[1778292160875,47.31,80352.67,0.0,-0.99788,0.0,0.31452]
[1778292161562,47.31,80352.67,0.0,-0.99788,0.0,0.31452]
[1778292161810,47.31,80352.67,0.0,-0.99788,0.0,0.31452]
[1778292164712,47.31,80352.79,0.0,-0.99788,0.0,0.31457]
[1778292164772,47.31,80382.56,0.0,-0.99778,0.0,0.32693]
[1778292165779,47.31,80387.16,0.0,-0.99777,0.0,0.32888]
[1778292166786,47.31,80392.1,0.0,-0.99775,0.0,0.33099]
[1778292168615,47.31,80391.96,0.0,-0.99776,0.0,0.33093]
[1778292168800,47.31,80399.44,0.0,-0.99773,0.0,0.33413]
[1778292170814,47.31,80400.62,0.0,-0.99773,0.0,0.33464]
[1778292174842,47.31,80399.1,0.0,-0.99773,0.0,0.33399]
[1778292179878,47.31,80399.04,0.0,-0.99773,0.0,0.33396]
[1778292184913,47.31,80399.19,0.0,-0.99773,0.0,0.33403]
[1778292185318,47.31,80399.19,0.0,-0.99773,0.0,0.33403]
[1778292185558,47.31,80399.19,0.0,-0.99773,0.0,0.33403]
[1778292185926,47.31,80399.19,0.0,-0.99773,0.0,0.33403]
[1778292185920,47.31,80399.4,0.0,-0.99773,0.0,0.33412]
[1778292186066,47.31,80399.4,0.0,-0.99773,0.0,0.33412]
[1778292191962,47.31,80399.55,0.0,-0.99773,0.0,0.33418]
[1778292192448,47.31,80399.55,0.0,-0.99773,0.0,0.33418]
[1778292192563,47.31,80399.55,0.0,-0.99773,0.0,0.33418]
[1778292192727,47.31,80399.55,0.0,-0.99773,0.0,0.33418]
[1778292192811,47.31,80399.55,0.0,-0.99773,0.0,0.33418]
[1778292192969,47.31,80399.58,0.0,-0.99773,0.0,0.33419]
[1778292198004,47.31,80401.2,0.0,-0.99773,0.0,0.33489]
[1778292198058,47.31,80401.2,0.0,-0.99773,0.0,0.33489]
[1778292198308,47.31,80401.2,0.0,-0.99773,0.0,0.33489]
[1778292199007,47.31,80401.2,0.0,-0.99773,0.0,0.33489]
[1778292199011,47.31,80402.57,0.0,-0.99772,0.0,0.33548]
[1778292199059,47.31,80402.57,0.0,-0.99772,0.0,0.33548]
[1778292200018,47.31,80415.18,0.0,-0.99768,0.0,0.34097]
[1778292201025,47.31,80417.22,0.0,-0.99767,0.0,0.34186]
[1778292202028,47.31,80417.22,0.0,-0.99767,0.0,0.34186]
[1778292202059,47.31,80417.22,0.0,-0.99767,0.0,0.34186]
[1778292202257,47.31,80417.22,0.0,-0.99767,0.0,0.34186]
[1778292202314,47.31,80417.22,0.0,-0.99767,0.0,0.34186]
[1778292202367,47.31,80417.79,0.0,-0.99767,0.0,0.34211]
[1778292205113,47.31,80416.78,0.0,-0.99768,0.0,0.34167]
[1778292205162,47.31,80415.05,0.0,-0.99768,0.0,0.34091]
[1778292206081,47.31,80415.05,0.0,-0.99768,0.0,0.34091]
[1778292206310,47.31,80415.05,0.0,-0.99768,0.0,0.34091]
[1778292206809,47.31,80415.05,0.0,-0.99768,0.0,0.34091]
[1778292206910,47.31,80413.53,0.0,-0.99769,0.0,0.34025]
[1778292209081,47.31,80414.94,0.0,-0.99768,0.0,0.34086]
[1778292211979,47.31,80414.32,0.0,-0.99768,0.0,0.34059]
[1778292212058,47.31,80413.58,0.0,-0.99769,0.0,0.33941]
[1778292212102,47.31,80409.47,0.0,-0.9977,0.0,0.33762]
[1778292222668,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292222813,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292223035,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292223069,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292223308,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292224030,47.31,80408.59,0.0,-0.99771,0.0,0.33724]
[1778292223402,47.31,80404.39,0.0,-0.99772,0.0,0.33542]
[1778292224059,47.31,80404.39,0.0,-0.99772,0.0,0.33542]
[1778292224186,47.31,80399.03,0.0,-0.99774,0.0,0.33311]
[1778292226814,47.31,80398.57,0.0,-0.99774,0.0,0.33291]
[1778292226914,47.31,80398.58,0.0,-0.99774,0.0,0.33292]
[1778292232821,47.31,80398.55,0.0,-0.99774,0.0,0.3329]
[1778292232916,47.31,80389.06,0.0,-0.99777,0.0,0.32885]
[1778292233059,47.31,80389.06,0.0,-0.99777,0.0,0.32885]
[1778292233604,47.31,80389.06,0.0,-0.99777,0.0,0.32885]
[1778292233810,47.31,80389.06,0.0,-0.99777,0.0,0.32885]
[1778292233887,47.31,80387.63,0.0,-0.99777,0.0,0.32824]
[1778292240298,47.31,80387.13,0.0,-0.99778,0.0,0.32803]
[1778292241718,47.31,80387.13,0.0,-0.99778,0.0,0.32803]
[1778292241809,47.31,80387.13,0.0,-0.99778,0.0,0.32803]
[1778292247347,47.31,80388.28,0.0,-0.99777,0.0,0.32852]
[1778292252382,47.31,80388.24,0.0,-0.99777,0.0,0.3285]
[1778292256055,47.31,80388.15,0.0,-0.99777,0.0,0.32846]
[1778292255404,47.31,80395.66,0.0,-0.99775,0.0,0.33166]
[1778292256310,47.31,80395.66,0.0,-0.99775,0.0,0.33166]
[1778292256411,47.31,80394.89,0.0,-0.99775,0.0,0.33133]
[1778292258425,47.31,80396.12,0.0,-0.99775,0.0,0.33186]
[1778292259432,47.31,80401.26,0.0,-0.99773,0.0,0.33407]
[1778292260207,47.31,80401.26,0.0,-0.99773,0.0,0.33407]
[1778292260309,47.31,80401.26,0.0,-0.99773,0.0,0.33407]
[1778292262453,47.31,80403.23,0.0,-0.99773,0.0,0.33492]
[1778292267488,47.31,80404.12,0.0,-0.99772,0.0,0.3353]
[1778292271226,47.31,80403.73,0.0,-0.99772,0.0,0.33513]
[1778292271697,47.31,80403.73,0.0,-0.99772,0.0,0.33513]
[1778292271809,47.31,80403.73,0.0,-0.99772,0.0,0.33513]
[1778292272812,47.31,80403.99,0.0,-0.99773,0.0,0.33439]
[1778292272913,47.31,80403.21,0.0,-0.99773,0.0,0.33406]
[1778292276964,47.31,80403.45,0.0,-0.99773,0.0,0.33416]
[1778292277060,47.31,80403.45,0.0,-0.99773,0.0,0.33416]
[1778292277558,47.31,80411.42,0.0,-0.9977,0.0,0.33761]
[1778292278565,47.31,80413.54,0.0,-0.9977,0.0,0.33853]
[1778292283600,47.31,80417.17,0.0,-0.99769,0.0,0.34012]
[1778292288635,47.31,80415.98,0.0,-0.99769,0.0,0.3396]
[1778292290807,47.31,80417.39,0.0,-0.99769,0.0,0.34021]
[1778292292811,47.31,80417.7,0.0,-0.99768,0.0,0.34035]
[1778292292911,47.31,80415.04,0.0,-0.99769,0.0,0.33919]
[1778292298705,47.31,80415.65,0.0,-0.99769,0.0,0.33945]
[1778292303740,47.31,80414.91,0.0,-0.99769,0.0,0.33913]
[1778292305655,47.31,80414.84,0.0,-0.99769,0.0,0.3391]
[1778292305812,47.31,80414.84,0.0,-0.99769,0.0,0.3391]
[1778292306178,47.31,80414.77,0.0,-0.99769,0.0,0.33907]
[1778292306308,47.31,80414.77,0.0,-0.99769,0.0,0.33907]
[1778292306761,47.31,80414.25,0.0,-0.9977,0.0,0.33884]
[1778292307768,47.31,80411.05,0.0,-0.99771,0.0,0.33745]
[1778292312967,47.31,80412.17,0.0,-0.9977,0.0,0.33793]
[1778292313078,47.31,80412.17,0.0,-0.9977,0.0,0.33793]
[1778292318846,47.31,80412.72,0.0,-0.9977,0.0,0.33817]
[1778292323881,47.31,80412.61,0.0,-0.9977,0.0,0.33813]
[1778292328917,47.31,80411.1,0.0,-0.99771,0.0,0.33747]
[1778292330688,47.31,80411.72,0.0,-0.9977,0.0,0.33774]
[1778292330811,47.31,80411.72,0.0,-0.9977,0.0,0.33774]
[1778292331226,47.31,80411.75,0.0,-0.9977,0.0,0.33775]
[1778292331311,47.31,80411.75,0.0,-0.9977,0.0,0.33775]
[1778292331938,47.31,80412.08,0.0,-0.99771,0.0,0.33704]
[1778292336973,47.31,80406.57,0.0,-0.99773,0.0,0.33465]
[1778292337604,47.31,80406.57,0.0,-0.99773,0.0,0.33465]
[1778292337810,47.31,80406.57,0.0,-0.99773,0.0,0.33465]
[1778292337980,47.31,80401.6,0.0,-0.99774,0.0,0.33252]
[1778292339994,47.31,80400.78,0.0,-0.99774,0.0,0.33217]
[1778292342008,47.31,80397.83,0.0,-0.99775,0.0,0.3309]
[1778292344721,47.31,80396.49,0.0,-0.99776,0.0,0.33033]
[1778292344813,47.31,80396.49,0.0,-0.99776,0.0,0.33033]
[1778292344965,47.31,80396.49,0.0,-0.99776,0.0,0.33033]
[1778292345061,47.31,80396.49,0.0,-0.99776,0.0,0.33033]
[1778292345042,47.31,80397.27,0.0,-0.99776,0.0,0.33066]
[1778292353099,47.31,80397.0,0.0,-0.99776,0.0,0.33055]
[1778292356505,47.31,80396.26,0.0,-0.99776,0.0,0.33023]
[1778292356561,47.31,80396.26,0.0,-0.99776,0.0,0.33023]
[1778292361156,47.31,80403.73,0.0,-0.99773,0.0,0.33343]
[1778292362163,47.31,80407.28,0.0,-0.99772,0.0,0.33496]
[1778292363529,47.31,80407.24,0.0,-0.99772,0.0,0.33494]
[1778292363560,47.31,80407.24,0.0,-0.99772,0.0,0.33494]
[1778292364072,47.31,80407.24,0.0,-0.99772,0.0,0.33494]
[1778292364177,47.31,80407.68,0.0,-0.99772,0.0,0.33513]
[1778292364309,47.31,80407.68,0.0,-0.99772,0.0,0.33513]
[1778292367198,47.31,80410.33,0.0,-0.99771,0.0,0.33628]
[1778292368355,47.31,80410.33,0.0,-0.99771,0.0,0.33628]
[1778292368562,47.31,80410.33,0.0,-0.99771,0.0,0.33628]
[1778292370222,47.31,80412.89,0.0,-0.99771,0.0,0.33739]
[1778292372957,47.31,80413.7,0.0,-0.9977,0.0,0.33774]
[1778292373069,47.31,80413.7,0.0,-0.9977,0.0,0.33774]
[1778292373331,47.31,80413.28,0.0,-0.9977,0.0,0.33756]
[1778292373560,47.31,80413.28,0.0,-0.9977,0.0,0.33756]
[1778292374251,47.31,80413.06,0.0,-0.9977,0.0,0.33746]
[1778292378283,47.31,80415.72,0.0,-0.9977,0.0,0.33862]
[1778292381227,47.31,80415.65,0.0,-0.9977,0.0,0.33859]
[1778292381312,47.31,80415.65,0.0,-0.9977,0.0,0.33859]
[1778292390367,47.31,80412.87,0.0,-0.99771,0.0,0.33738]
[1778292395402,47.31,80406.16,0.0,-0.99773,0.0,0.33363]
[1778292397747,47.31,80407.42,0.0,-0.99773,0.0,0.33417]
[1778292397815,47.31,80407.42,0.0,-0.99773,0.0,0.33417]
[1778292398041,47.31,80407.42,0.0,-0.99773,0.0,0.33417]
[1778292398060,47.31,80407.42,0.0,-0.99773,0.0,0.33417]
[1778292398142,47.31,80407.35,0.0,-0.99773,0.0,0.33414]
[1778292403458,47.31,80407.26,0.0,-0.99773,0.0,0.3341]
[1778292405472,47.31,80402.14,0.0,-0.99775,0.0,0.3319]
[1778292407184,47.31,80402.14,0.0,-0.99775,0.0,0.3319]
[1778292407311,47.31,80401.17,0.0,-0.99775,0.0,0.33149]
[1778292412521,47.31,80401.19,0.0,-0.99775,0.0,0.33149]
[1778292413462,47.31,80401.19,0.0,-0.99775,0.0,0.33149]
[1778292413560,47.31,80401.19,0.0,-0.99775,0.0,0.33149]
[1778292414418,47.31,80401.72,0.0,-0.99775,0.0,0.33172]
[1778292414561,47.31,80401.72,0.0,-0.99775,0.0,0.33172]
[1778292414624,47.31,80401.39,0.0,-0.99775,0.0,0.33158]
[1778292420577,47.31,80401.39,0.0,-0.99775,0.0,0.33158]
[1778292421856,47.31,80401.39,0.0,-0.99775,0.0,0.33158]
[1778292422063,47.31,80401.39,0.0,-0.99775,0.0,0.33158]
[1778292424605,47.31,80410.37,0.0,-0.99772,0.0,0.33544]
[1778292425612,47.31,80411.67,0.0,-0.99772,0.0,0.33601]
[1778292426642,47.31,80411.67,0.0,-0.99772,0.0,0.33601]
[1778292426814,47.31,80411.67,0.0,-0.99772,0.0,0.33601]
[1778292427050,47.31,80411.67,0.0,-0.99772,0.0,0.33601]
[1778292427060,47.31,80411.67,0.0,-0.99772,0.0,0.33601]
[1778292427151,47.31,80412.02,0.0,-0.99771,0.0,0.33616]
[1778292432662,47.31,80412.26,0.0,-0.99771,0.0,0.33626]
[1778292434116,47.31,80412.26,0.0,-0.99771,0.0,0.33626]
[1778292434311,47.31,80412.17,0.0,-0.99771,0.0,0.33622]
[1778292439710,47.31,80412.86,0.0,-0.99771,0.0,0.33652]
[1778292443900,47.31,80413.88,0.0,-0.99771,0.0,0.33696]
[1778292444061,47.31,80413.88,0.0,-0.99771,0.0,0.33696]
[1778292444733,47.31,80414.61,0.0,-0.99771,0.0,0.33728]
[1778292444811,47.31,80414.61,0.0,-0.99771,0.0,0.33728]
[1778292444909,47.31,80414.95,0.0,-0.9977,0.0,0.33743]
[1778292450661,47.31,80415.05,0.0,-0.9977,0.0,0.33747]
[1778292450812,47.31,80415.05,0.0,-0.9977,0.0,0.33747]
[1778292454906,47.31,80415.42,0.0,-0.99771,0.0,0.33678]
[1778292457811,47.31,80417.09,0.0,-0.9977,0.0,0.3375]
[1778292458063,47.31,80417.09,0.0,-0.9977,0.0,0.3375]
[1778292458074,47.31,80419.45,0.0,-0.9977,0.0,0.33853]
[1778292458525,47.31,80419.45,0.0,-0.9977,0.0,0.33853]
[1778292458581,47.31,80419.45,0.0,-0.9977,0.0,0.33853]
[1778292458843,47.31,80419.14,0.0,-0.9977,0.0,0.33839]
[1778292465892,47.31,80418.77,0.0,-0.9977,0.0,0.33823]
[1778292467906,47.31,80422.9,0.0,-0.99768,0.0,0.34004]
[1778292469852,47.31,80423.44,0.0,-0.99768,0.0,0.34027]
[1778292470068,47.31,80423.44,0.0,-0.99768,0.0,0.34027]
[1778292476969,47.31,80423.32,0.0,-0.99768,0.0,0.34022]
[1778292482006,47.31,80423.31,0.0,-0.99768,0.0,0.34021]
[1778292487041,47.31,80423.27,0.0,-0.99768,0.0,0.3402]
[1778292489349,47.31,80423.55,0.0,-0.99768,0.0,0.34032]
[1778292489464,47.31,80423.55,0.0,-0.99768,0.0,0.34032]
[1778292489560,47.31,80423.55,0.0,-0.99768,0.0,0.34032]
[1778292490062,47.31,80423.62,0.0,-0.99768,0.0,0.34035]
[1778292493083,47.31,80427.29,0.0,-0.99767,0.0,0.34196]
[1778292494572,47.31,80428.12,0.0,-0.99767,0.0,0.34233]
[1778292494741,47.31,80428.12,0.0,-0.99767,0.0,0.34233]
[1778292494812,47.31,80428.12,0.0,-0.99767,0.0,0.34233]
[1778292495097,47.31,80429.46,0.0,-0.99766,0.0,0.34292]
[1778292500132,47.31,80431.5,0.0,-0.99766,0.0,0.34382]
[1778292502146,47.31,80435.21,0.0,-0.99764,0.0,0.34546]
[1778292503654,47.31,80435.6,0.0,-0.99764,0.0,0.34563]
[1778292503811,47.31,80435.6,0.0,-0.99764,0.0,0.34563]
[1778292504259,47.31,80435.6,0.0,-0.99764,0.0,0.34563]
[1778292504310,47.31,80435.6,0.0,-0.99764,0.0,0.34563]
[1778292504272,47.31,80435.71,0.0,-0.99764,0.0,0.34568]
[1778292506174,47.31,80433.08,0.0,-0.99765,0.0,0.34452]
[1778292508188,47.31,80430.7,0.0,-0.99766,0.0,0.34346]
[1778292508781,47.31,80430.7,0.0,-0.99766,0.0,0.34346]
[1778292508810,47.31,80430.7,0.0,-0.99766,0.0,0.34346]
[1778292511209,47.31,80431.4,0.0,-0.99766,0.0,0.3429]
[1778292516244,47.31,80433.19,0.0,-0.99766,0.0,0.34369]
[1778292516379,47.31,80433.19,0.0,-0.99766,0.0,0.34369]
[1778292516565,47.31,80433.19,0.0,-0.99766,0.0,0.34369]
[1778292516945,47.31,80433.19,0.0,-0.99766,0.0,0.34369]
[1778292517066,47.31,80433.19,0.0,-0.99766,0.0,0.34369]
[1778292517252,47.31,80433.04,0.0,-0.99766,0.0,0.34363]
[1778292522286,47.31,80433.24,0.0,-0.99766,0.0,0.34371]
[1778292524845,47.31,80434.11,0.0,-0.99765,0.0,0.3441]
[1778292525067,47.31,80434.11,0.0,-0.99765,0.0,0.3441]
[1778292530342,47.31,80433.13,0.0,-0.99766,0.0,0.34367]
[1778292533532,47.31,80433.1,0.0,-0.99766,0.0,0.34365]
[1778292533560,47.31,80433.1,0.0,-0.99766,0.0,0.34365]
[1778292534074,47.31,80433.1,0.0,-0.99766,0.0,0.34365]
[1778292534310,47.31,80433.1,0.0,-0.99766,0.0,0.34365]
[1778292534324,47.31,80433.13,0.0,-0.99766,0.0,0.34367]
[1778292539405,47.31,80433.29,0.0,-0.99766,0.0,0.34374]
[1778292541419,47.31,80430.51,0.0,-0.99767,0.0,0.34251]
[1778292544741,47.31,80430.08,0.0,-0.99767,0.0,0.34232]
[1778292544813,47.31,80430.08,0.0,-0.99767,0.0,0.34232]
[1778292550482,47.31,80430.78,0.0,-0.99766,0.0,0.34263]
[1778292555517,47.31,80430.9,0.0,-0.99766,0.0,0.34268]
[1778292559933,47.31,80431.88,0.0,-0.99766,0.0,0.34311]
[1778292560063,47.31,80431.88,0.0,-0.99766,0.0,0.34311]
[1778292560843,47.31,80431.17,0.0,-0.99766,0.0,0.3428]
[1778292561068,47.31,80431.17,0.0,-0.99766,0.0,0.3428]
[1778292561081,47.31,80431.02,0.0,-0.99766,0.0,0.34274]
[1778292566594,47.31,80431.48,0.0,-0.99766,0.0,0.34294]
[1778292571629,47.31,80431.47,0.0,-0.99767,0.0,0.34207]
[1778292576664,47.31,80431.21,0.0,-0.99767,0.0,0.34195]
[1778292580696,47.31,80433.62,0.0,-0.99766,0.0,0.34301]
[1778292582539,47.31,80433.73,0.0,-0.99766,0.0,0.34306]
[1778292582560,47.31,80433.73,0.0,-0.99766,0.0,0.34306]
[1778292587745,47.31,80433.24,0.0,-0.99766,0.0,0.34284]
[1778292591773,47.31,80442.14,0.0,-0.99763,0.0,0.34679]
[1778292593146,47.31,80444.69,0.0,-0.99762,0.0,0.34793]
[1778292594184,47.31,80444.69,0.0,-0.99762,0.0,0.34793]
[1778292594311,47.31,80444.69,0.0,-0.99762,0.0,0.34793]
[1778292595038,47.31,80444.62,0.0,-0.99762,0.0,0.34789]
[1778292595063,47.31,80444.62,0.0,-0.99762,0.0,0.34789]
[1778292595139,47.31,80444.59,0.0,-0.99762,0.0,0.34788]
[1778292599830,47.31,80447.09,0.0,-0.99762,0.0,0.349]
[1778292601844,47.31,80453.84,0.0,-0.99759,0.0,0.35203]
[1778292604616,47.31,80451.7,0.0,-0.9976,0.0,0.35107]
[1778292604812,47.31,80451.7,0.0,-0.9976,0.0,0.35107]
[1778292609902,47.31,80453.96,0.0,-0.99759,0.0,0.35209]
[1778292610909,47.31,80457.94,0.0,-0.99758,0.0,0.35389]
[1778292612683,47.31,80457.27,0.0,-0.99758,0.0,0.35358]
[1778292612813,47.31,80457.27,0.0,-0.99758,0.0,0.35358]
[1778292613816,47.31,80457.9,0.0,-0.99758,0.0,0.35387]
[1778292614060,47.31,80457.9,0.0,-0.99758,0.0,0.35387]
[1778292614161,47.31,80457.85,0.0,-0.99758,0.0,0.35385]
[1778292619973,47.31,80457.97,0.0,-0.99758,0.0,0.3539]
[1778292623283,47.31,80456.23,0.0,-0.99759,0.0,0.35311]
[1778292623310,47.31,80456.23,0.0,-0.99759,0.0,0.35311]
[1778292629036,47.31,80455.93,0.0,-0.99759,0.0,0.35298]
[1778292630994,47.31,80456.71,0.0,-0.99758,0.0,0.35333]
[1778292631058,47.31,80456.71,0.0,-0.99758,0.0,0.35333]
[1778292632127,47.31,80456.71,0.0,-0.99759,0.0,0.35244]
[1778292632311,47.31,80456.71,0.0,-0.99759,0.0,0.35244]
[1778292632413,47.31,80456.97,0.0,-0.99759,0.0,0.35256]
[1778292638099,47.31,80455.49,0.0,-0.99759,0.0,0.35189]
[1778292639106,47.31,80453.08,0.0,-0.9976,0.0,0.3508]
[1778292639904,47.31,80453.08,0.0,-0.9976,0.0,0.3508]
[1778292640061,47.31,80453.08,0.0,-0.9976,0.0,0.3508]
[1778292643121,47.31,80451.81,0.0,-0.99761,0.0,0.35023]
[1778292643310,47.31,80451.81,0.0,-0.99761,0.0,0.35023]
[1778292643411,47.31,80450.01,0.0,-0.99761,0.0,0.34943]
[1778292644524,47.31,80449.08,0.0,-0.99762,0.0,0.34901]
[1778292644560,47.31,80449.08,0.0,-0.99762,0.0,0.34901]
[1778292646155,47.31,80443.69,0.0,-0.99763,0.0,0.3466]
[1778292647162,47.31,80441.3,0.0,-0.99764,0.0,0.34554]
[1778292647566,47.31,80441.3,0.0,-0.99764,0.0,0.34554]
[1778292647813,47.31,80441.3,0.0,-0.99764,0.0,0.34554]
[1778292648171,47.31,80441.01,0.0,-0.99764,0.0,0.34541]
[1778292649161,47.31,80441.01,0.0,-0.99764,0.0,0.34541]
[1778292649309,47.31,80441.01,0.0,-0.99764,0.0,0.34541]
[1778292654167,47.31,80439.79,0.0,-0.99765,0.0,0.34487]
[1778292654310,47.31,80439.79,0.0,-0.99765,0.0,0.34487]
[1778292654388,47.31,80439.79,0.0,-0.99765,0.0,0.34487]
[1778292654812,47.31,80439.79,0.0,-0.99765,0.0,0.34487]
[1778292662269,47.31,80441.06,0.0,-0.99764,0.0,0.34543]
[1778292664163,47.31,80442.14,0.0,-0.99764,0.0,0.34591]
[1778292664310,47.31,80442.14,0.0,-0.99764,0.0,0.34591]
[1778292665368,47.31,80443.96,0.0,-0.99763,0.0,0.34672]
[1778292665469,47.31,80442.98,0.0,-0.99764,0.0,0.34629]
[1778292665560,47.31,80442.98,0.0,-0.99764,0.0,0.34629]
[1778292671333,47.31,80442.44,0.0,-0.99764,0.0,0.34605]
[1778292672227,47.31,80442.44,0.0,-0.99764,0.0,0.34605]
[1778292672309,47.31,80442.44,0.0,-0.99764,0.0,0.34605]
[1778292677376,47.31,80438.66,0.0,-0.99765,0.0,0.34437]
[1778292678904,47.31,80437.99,0.0,-0.99765,0.0,0.34407]
[1778292679063,47.31,80437.99,0.0,-0.99765,0.0,0.34407]
[1778292680464,47.31,80437.59,0.0,-0.99765,0.0,0.34389]
[1778292680397,47.31,80434.87,0.0,-0.99766,0.0,0.34269]
[1778292680561,47.31,80434.87,0.0,-0.99766,0.0,0.34269]
[1778292681404,47.31,80435.01,0.0,-0.99766,0.0,0.34276]
[1778292686439,47.31,80434.82,0.0,-0.99766,0.0,0.34267]
[1778292689682,47.31,80435.63,0.0,-0.99766,0.0,0.34303]
[1778292689810,47.31,80435.63,0.0,-0.99766,0.0,0.34303]
[1778292695502,47.31,80435.31,0.0,-0.99767,0.0,0.34202]
[1778292701546,47.31,80435.71,0.0,-0.99767,0.0,0.34219]
[1778292703731,47.31,80435.76,0.0,-0.99767,0.0,0.34222]
[1778292703810,47.31,80435.76,0.0,-0.99767,0.0,0.34222]
[1778292705146,47.31,80435.91,0.0,-0.99767,0.0,0.34228]
[1778292705310,47.31,80435.91,0.0,-0.99767,0.0,0.34228]
[1778292705368,47.31,80435.87,0.0,-0.99767,0.0,0.34227]
[1778292714637,47.31,80435.66,0.0,-0.99767,0.0,0.34217]
[1778292720679,47.31,80436.04,0.0,-0.99766,0.0,0.34234]
[1778292722318,47.31,80436.04,0.0,-0.99766,0.0,0.34234]
[1778292722564,47.31,80436.28,0.0,-0.99766,0.0,0.34245]
[1778292727728,47.31,80437.16,0.0,-0.99766,0.0,0.34283]
[1778292730153,47.31,80437.82,0.0,-0.99766,0.0,0.34313]
[1778292730314,47.31,80437.82,0.0,-0.99766,0.0,0.34313]
[1778292731598,47.31,80437.38,0.0,-0.99766,0.0,0.34293]
[1778292731811,47.31,80437.38,0.0,-0.99766,0.0,0.34293]
[1778292731884,47.31,80436.65,0.0,-0.99766,0.0,0.34261]
[1778292739812,47.31,80437.28,0.0,-0.99766,0.0,0.34289]
[1778292745854,47.31,80437.66,0.0,-0.99766,0.0,0.34305]
[1778292749041,47.31,80435.94,0.0,-0.99766,0.0,0.3423]
[1778292749059,47.31,80435.94,0.0,-0.99766,0.0,0.3423]
[1778292756931,47.31,80436.06,0.0,-0.99767,0.0,0.34148]
[1778292761966,47.31,80436.63,0.0,-0.99767,0.0,0.34173]
[1778292764047,47.31,80437.35,0.0,-0.99767,0.0,0.34205]
[1778292764062,47.31,80437.35,0.0,-0.99767,0.0,0.34205]
[1778292765711,47.31,80436.62,0.0,-0.99767,0.0,0.34173]
[1778292765810,47.31,80436.62,0.0,-0.99767,0.0,0.34173]
[1778292765994,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292772037,47.31,80436.23,0.0,-0.99767,0.0,0.34155]
[1778292777072,47.31,80436.45,0.0,-0.99767,0.0,0.34165]
[1778292779573,47.31,80436.45,0.0,-0.99767,0.0,0.34165]
[1778292779812,47.31,80436.91,0.0,-0.99767,0.0,0.34185]
[1778292786135,47.31,80436.75,0.0,-0.99767,0.0,0.34178]
[1778292792177,47.31,80436.83,0.0,-0.99767,0.0,0.34182]
[1778292798219,47.31,80436.75,0.0,-0.99767,0.0,0.34178]
[1778292804261,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292806601,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292806811,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292808171,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292808309,47.31,80436.51,0.0,-0.99767,0.0,0.34168]
[1778292810303,47.31,80436.37,0.0,-0.99767,0.0,0.34162]
[1778292812564,47.31,80436.44,0.0,-0.99767,0.0,0.34078]
[1778292812810,47.31,80434.93,0.0,-0.99768,0.0,0.34012]
[1778292818360,47.31,80433.28,0.0,-0.99769,0.0,0.33939]
[1778292824402,47.31,80432.3,0.0,-0.99769,0.0,0.33897]
[1778292826959,47.31,80431.61,0.0,-0.99769,0.0,0.33866]
[1778292827063,47.31,80431.61,0.0,-0.99769,0.0,0.33866]
[1778292828763,47.31,80431.71,0.0,-0.99769,0.0,0.33871]
[1778292828812,47.31,80431.71,0.0,-0.99769,0.0,0.33871]
[1778292828901,47.31,80431.71,0.0,-0.99769,0.0,0.33871]
[1778292832041,47.31,80430.49,0.0,-0.99769,0.0,0.33818]
[1778292832060,47.31,80430.49,0.0,-0.99769,0.0,0.33818]
[1778292834472,47.31,80424.76,0.0,-0.99771,0.0,0.33569]
[1778292835841,47.31,80425.11,0.0,-0.99771,0.0,0.33584]
[1778292835962,47.31,80425.11,0.0,-0.99771,0.0,0.33584]
[1778292836059,47.31,80425.11,0.0,-0.99771,0.0,0.33584]
[1778292836486,47.31,80426.48,0.0,-0.99771,0.0,0.33643]
[1778292840482,47.31,80426.45,0.0,-0.99771,0.0,0.33642]
[1778292840561,47.31,80426.45,0.0,-0.99771,0.0,0.33642]
[1778292840583,47.31,80426.04,0.0,-0.99771,0.0,0.33624]
[1778292842133,47.31,80427.02,0.0,-0.99771,0.0,0.33667]
[1778292842309,47.31,80427.02,0.0,-0.99771,0.0,0.33667]
[1778292844542,47.31,80423.95,0.0,-0.99772,0.0,0.33533]
[1778292846269,47.31,80422.02,0.0,-0.99772,0.0,0.3345]
[1778292846307,47.31,80422.02,0.0,-0.99772,0.0,0.3345]
[1778292846733,47.31,80422.0,0.0,-0.99772,0.0,0.33449]
[1778292846811,47.31,80422.0,0.0,-0.99772,0.0,0.33449]
[1778292847563,47.31,80421.46,0.0,-0.99772,0.0,0.33426]
[1778292852603,47.31,80418.71,0.0,-0.99773,0.0,0.33307]
[1778292853400,47.31,80418.71,0.0,-0.99773,0.0,0.33307]
[1778292853560,47.31,80418.71,0.0,-0.99773,0.0,0.33307]
[1778292853610,47.31,80411.88,0.0,-0.99775,0.0,0.33014]
[1778292856896,47.31,80412.43,0.0,-0.99775,0.0,0.33038]
[1778292857060,47.31,80412.43,0.0,-0.99775,0.0,0.33038]
[1778292857639,47.31,80412.9,0.0,-0.99775,0.0,0.33058]
[1778292858646,47.31,80417.16,0.0,-0.99774,0.0,0.33241]
[1778292859653,47.31,80424.56,0.0,-0.99771,0.0,0.3356]
[1778292864688,47.31,80424.43,0.0,-0.99771,0.0,0.33554]
[1778292868813,47.31,80424.66,0.0,-0.99771,0.0,0.33564]
[1778292871738,47.31,80428.01,0.0,-0.99771,0.0,0.33624]
[1778292872745,47.31,80432.42,0.0,-0.99769,0.0,0.33816]
[1778292874717,47.31,80432.42,0.0,-0.99769,0.0,0.33816]
[1778292874811,47.31,80432.71,0.0,-0.99769,0.0,0.33828]
[1778292874913,47.31,80432.02,0.0,-0.9977,0.0,0.33798]
[1778292876114,47.31,80432.02,0.0,-0.9977,0.0,0.33798]
[1778292876310,47.31,80432.02,0.0,-0.9977,0.0,0.33798]
[1778292882818,47.31,80431.84,0.0,-0.9977,0.0,0.3379]
[1778292883907,47.31,80431.84,0.0,-0.9977,0.0,0.3379]
[1778292884059,47.31,80431.84,0.0,-0.9977,0.0,0.3379]
[1778292884152,47.31,80433.64,0.0,-0.99769,0.0,0.33869]
[1778292885420,47.31,80433.64,0.0,-0.99769,0.0,0.33869]
[1778292885561,47.31,80433.64,0.0,-0.99769,0.0,0.33869]
[1778292887853,47.31,80435.96,0.0,-0.99768,0.0,0.3397]
[1778292893895,47.31,80436.84,0.0,-0.99768,0.0,0.34009]
[1778292898930,47.31,80436.62,0.0,-0.99768,0.0,0.33999]
[1778292903965,47.31,80435.66,0.0,-0.99768,0.0,0.33957]
[1778292905834,47.31,80435.69,0.0,-0.99768,0.0,0.33958]
[1778292906065,47.31,80435.69,0.0,-0.99768,0.0,0.33958]
[1778292906157,47.31,80436.2,0.0,-0.99768,0.0,0.33981]
[1778292907069,47.31,80436.2,0.0,-0.99768,0.0,0.33981]
[1778292907311,47.31,80436.2,0.0,-0.99768,0.0,0.33981]
[1778292912856,47.31,80435.96,0.0,-0.99768,0.0,0.3397]
[1778292913060,47.31,80435.96,0.0,-0.99768,0.0,0.3397]
[1778292913153,47.31,80435.86,0.0,-0.99768,0.0,0.33966]
[1778292913760,47.31,80435.86,0.0,-0.99768,0.0,0.33966]
[1778292913809,47.31,80435.86,0.0,-0.99768,0.0,0.33966]
[1778292919070,47.31,80437.75,0.0,-0.99768,0.0,0.34049]
[1778292920478,47.31,80437.75,0.0,-0.99768,0.0,0.34049]
[1778292920564,47.31,80437.75,0.0,-0.99768,0.0,0.34049]
[1778292920579,47.31,80439.22,0.0,-0.99767,0.0,0.34113]
[1778292921641,47.31,80439.22,0.0,-0.99767,0.0,0.34113]
[1778292921815,47.31,80440.8,0.0,-0.99767,0.0,0.34183]
[1778292926962,47.31,80441.7,0.0,-0.99766,0.0,0.34222]
[1778292927061,47.31,80441.7,0.0,-0.99766,0.0,0.34222]
[1778292927126,47.31,80441.35,0.0,-0.99766,0.0,0.34207]
[1778292928367,47.31,80441.35,0.0,-0.99766,0.0,0.34207]
[1778292928560,47.31,80441.35,0.0,-0.99766,0.0,0.34207]
[1778292936189,47.31,80443.28,0.0,-0.99766,0.0,0.34205]
[1778292937213,47.31,80443.28,0.0,-0.99766,0.0,0.34205]
[1778292937312,47.31,80443.28,0.0,-0.99766,0.0,0.34205]
[1778292937314,47.31,80442.86,0.0,-0.99767,0.0,0.34187]
[1778292938340,47.31,80442.86,0.0,-0.99767,0.0,0.34187]
[1778292938567,47.31,80442.86,0.0,-0.99767,0.0,0.34187]
[1778292944245,47.31,80443.66,0.0,-0.99766,0.0,0.34222]
[1778292946759,47.31,80444.07,0.0,-0.99766,0.0,0.3424]
[1778292946810,47.31,80444.23,0.0,-0.99766,0.0,0.34247]
[1778292947266,47.31,80445.04,0.0,-0.99766,0.0,0.34283]
[1778292948278,47.31,80445.04,0.0,-0.99766,0.0,0.34283]
[1778292948310,47.31,80445.04,0.0,-0.99766,0.0,0.34283]
[1778292953308,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292954228,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292954310,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292954411,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292955047,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292955060,47.31,80448.27,0.0,-0.99765,0.0,0.34426]
[1778292959718,47.31,80449.59,0.0,-0.99764,0.0,0.34484]
[1778292959814,47.31,80450.09,0.0,-0.99764,0.0,0.34506]
[1778292965770,47.31,80451.59,0.0,-0.99764,0.0,0.34573]
[1778292965777,47.31,80451.97,0.0,-0.99764,0.0,0.3459]
[1778292965810,47.31,80451.97,0.0,-0.99764,0.0,0.3459]
[1778292966456,47.31,80451.97,0.0,-0.99764,0.0,0.3459]
[1778292966560,47.31,80451.97,0.0,-0.99764,0.0,0.3459]
[1778292972446,47.31,80452.95,0.0,-0.99763,0.0,0.34633]
[1778292972559,47.31,80452.95,0.0,-0.99763,0.0,0.34633]
[1778292972660,47.31,80452.92,0.0,-0.99763,0.0,0.34632]
[1778292973128,47.31,80452.92,0.0,-0.99763,0.0,0.34632]
[1778292973309,47.31,80452.92,0.0,-0.99763,0.0,0.34632]
[1778292975462,47.31,80450.9,0.0,-0.99764,0.0,0.34542]
[1778292976469,47.31,80446.2,0.0,-0.99765,0.0,0.34334]
[1778292977746,47.31,80446.2,0.0,-0.99765,0.0,0.34334]
[1778292977810,47.31,80446.2,0.0,-0.99765,0.0,0.34334]
[1778292978643,47.31,80445.48,0.0,-0.99766,0.0,0.34302]
[1778292978814,47.31,80445.48,0.0,-0.99766,0.0,0.34302]
[1778292978664,47.31,80445.29,0.0,-0.99766,0.0,0.34294]
[1778292979490,47.31,80442.72,0.0,-0.99767,0.0,0.3418]
[1778292980497,47.31,80437.16,0.0,-0.99768,0.0,0.33936]
[1778292981881,47.31,80436.82,0.0,-0.99769,0.0,0.33921]
[1778292982064,47.31,80436.82,0.0,-0.99769,0.0,0.33921]
[1778292985532,47.31,80433.56,0.0,-0.9977,0.0,0.33779]
[1778292988167,47.31,80432.15,0.0,-0.9977,0.0,0.33718]
[1778292988310,47.31,80432.15,0.0,-0.9977,0.0,0.33718]
[1778292988553,47.31,80430.16,0.0,-0.99771,0.0,0.33631]
[1778292989413,47.31,80430.16,0.0,-0.99771,0.0,0.33631]
[1778292989560,47.31,80430.16,0.0,-0.99771,0.0,0.33631]
[1778292992581,47.31,80418.28,0.0,-0.99775,0.0,0.33034]
[1778292994102,47.31,80417.83,0.0,-0.99775,0.0,0.33015]
[1778292994309,47.31,80417.83,0.0,-0.99775,0.0,0.33015]
[1778292994595,47.31,80417.8,0.0,-0.99775,0.0,0.33013]
[1778292995263,47.31,80417.8,0.0,-0.99775,0.0,0.33013]
[1778292995309,47.31,80417.8,0.0,-0.99775,0.0,0.33013]
[1778293000640,47.31,80419.99,0.0,-0.99775,0.0,0.33107]
[1778293002003,47.31,80419.99,0.0,-0.99775,0.0,0.33107]
[1778293002065,47.31,80419.99,0.0,-0.99775,0.0,0.33107]
[1778293002654,47.31,80419.64,0.0,-0.99775,0.0,0.33092]
[1778293003073,47.31,80419.64,0.0,-0.99775,0.0,0.33092]
[1778293003310,47.31,80419.64,0.0,-0.99775,0.0,0.33092]
[1778293011717,47.31,80420.23,0.0,-0.99774,0.0,0.33117]
[1778293016752,47.31,80418.91,0.0,-0.99775,0.0,0.33061]
[1778293017996,47.31,80418.91,0.0,-0.99775,0.0,0.33061]
[1778293018067,47.31,80418.91,0.0,-0.99775,0.0,0.33061]
[1778293018606,47.31,80418.91,0.0,-0.99775,0.0,0.33061]
[1778293018812,47.31,80418.91,0.0,-0.99775,0.0,0.33061]
[1778293018766,47.31,80417.95,0.0,-0.99775,0.0,0.3302]
[1778293023801,47.31,80418.47,0.0,-0.99775,0.0,0.33042]
[1778293025799,47.31,80418.92,0.0,-0.99775,0.0,0.33061]
[1778293025811,47.31,80418.92,0.0,-0.99775,0.0,0.33061]
[1778293025815,47.31,80419.59,0.0,-0.99775,0.0,0.3309]
[1778293026729,47.31,80419.59,0.0,-0.99775,0.0,0.3309]
[1778293026810,47.31,80419.59,0.0,-0.99775,0.0,0.3309]
[1778293031857,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293033401,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293033560,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293033591,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293034597,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293034817,47.31,80418.07,0.0,-0.99775,0.0,0.33025]
[1778293036898,47.31,80416.15,0.0,-0.99776,0.0,0.32943]
[1778293041188,47.31,80414.93,0.0,-0.99776,0.0,0.32891]
[1778293041310,47.31,80414.93,0.0,-0.99776,0.0,0.32891]
[1778293041411,47.31,80415.34,0.0,-0.99776,0.0,0.32908]
[1778293042827,47.31,80415.34,0.0,-0.99776,0.0,0.32908]
[1778293043059,47.31,80414.07,0.0,-0.99776,0.0,0.32854]
[1778293048982,47.31,80412.09,0.0,-0.99777,0.0,0.3277]
[1778293052176,47.31,80412.41,0.0,-0.99777,0.0,0.32784]
[1778293052307,47.31,80412.41,0.0,-0.99777,0.0,0.32784]
[1778293052408,47.31,80412.17,0.0,-0.99778,0.0,0.32689]
[1778293053307,47.31,80412.17,0.0,-0.99778,0.0,0.32689]
[1778293053568,47.31,80412.17,0.0,-0.99778,0.0,0.32689]
[1778293056032,47.31,80416.88,0.0,-0.99776,0.0,0.3289]
[1778293057407,47.31,80416.88,0.0,-0.99776,0.0,0.3289]
[1778293057564,47.31,80416.88,0.0,-0.99776,0.0,0.3289]
[1778293058139,47.31,80417.06,0.0,-0.99776,0.0,0.32897]
[1778293058310,47.31,80417.06,0.0,-0.99776,0.0,0.32897]
[1778293058351,47.31,80417.15,0.0,-0.99776,0.0,0.32901]
[1778293059054,47.31,80418.9,0.0,-0.99775,0.0,0.32976]
[1778293061626,47.31,80418.35,0.0,-0.99776,0.0,0.32952]
[1778293061809,47.31,80418.35,0.0,-0.99776,0.0,0.32952]
[1778293067396,47.31,80419.2,0.0,-0.99775,0.0,0.32989]
[1778293067559,47.31,80419.2,0.0,-0.99775,0.0,0.32989]
[1778293067739,47.31,80419.2,0.0,-0.99775,0.0,0.32989]
[1778293067809,47.31,80419.2,0.0,-0.99775,0.0,0.32989]
[1778293067910,47.31,80419.45,0.0,-0.99775,0.0,0.32999]
[1778293071139,47.31,80417.47,0.0,-0.99776,0.0,0.32915]
[1778293072281,47.31,80417.47,0.0,-0.99776,0.0,0.32915]
[1778293072311,47.31,80417.47,0.0,-0.99776,0.0,0.32915]
[1778293074731,47.31,80416.29,0.0,-0.99776,0.0,0.32864]
[1778293074809,47.31,80416.29,0.0,-0.99776,0.0,0.32864]
[1778293074882,47.31,80416.29,0.0,-0.99776,0.0,0.32864]
[1778293076586,47.31,80415.69,0.0,-0.99776,0.0,0.32839]
[1778293076812,47.31,80415.69,0.0,-0.99776,0.0,0.32839]
[1778293080281,47.31,80414.03,0.0,-0.99777,0.0,0.32768]
[1778293080309,47.31,80414.03,0.0,-0.99777,0.0,0.32768]
[1778293080410,47.31,80410.57,0.0,-0.99778,0.0,0.32622]
[1778293081063,47.31,80410.57,0.0,-0.99778,0.0,0.32622]
[1778293085543,47.31,80411.61,0.0,-0.99778,0.0,0.32666]
[1778293085560,47.31,80411.61,0.0,-0.99778,0.0,0.32666]
[1778293085644,47.31,80411.99,0.0,-0.99778,0.0,0.32682]
[1778293086513,47.31,80411.99,0.0,-0.99778,0.0,0.32682]
[1778293086561,47.31,80411.99,0.0,-0.99778,0.0,0.32682]
[1778293086662,47.31,80413.46,0.0,-0.99777,0.0,0.32744]
[1778293092286,47.31,80415.59,0.0,-0.99776,0.0,0.32835]
[1778293093430,47.31,80415.59,0.0,-0.99776,0.0,0.32835]
[1778293093560,47.31,80415.59,0.0,-0.99776,0.0,0.32835]
[1778293093639,47.31,80416.72,0.0,-0.99776,0.0,0.32883]
[1778293094783,47.31,80416.72,0.0,-0.99776,0.0,0.32883]
[1778293094810,47.31,80416.72,0.0,-0.99776,0.0,0.32883]
[1778293100343,47.31,80415.79,0.0,-0.99776,0.0,0.32843]
[1778293105378,47.31,80415.0,0.0,-0.99777,0.0,0.3281]
[1778293106850,47.31,80415.0,0.0,-0.99777,0.0,0.3281]
[1778293106949,47.31,80415.62,0.0,-0.99776,0.0,0.32836]
[1778293107068,47.31,80415.62,0.0,-0.99776,0.0,0.32836]
[1778293107392,47.31,80419.76,0.0,-0.99775,0.0,0.33012]
[1778293108514,47.31,80419.76,0.0,-0.99775,0.0,0.33012]
[1778293108560,47.31,80419.76,0.0,-0.99775,0.0,0.33012]
[1778293113655,47.31,80420.66,0.0,-0.99775,0.0,0.32966]
[1778293113809,47.31,80420.66,0.0,-0.99775,0.0,0.32966]
[1778293113832,47.31,80422.1,0.0,-0.99775,0.0,0.33028]
[1778293115467,47.31,80421.69,0.0,-0.99775,0.0,0.3301]
[1778293115560,47.31,80421.69,0.0,-0.99775,0.0,0.3301]
[1778293115568,47.31,80423.24,0.0,-0.99775,0.0,0.33077]
[1778293118469,47.31,80424.5,0.0,-0.99774,0.0,0.33131]
[1778293126832,47.31,80425.07,0.0,-0.99774,0.0,0.33155]
[1778293126921,47.31,80427.77,0.0,-0.99773,0.0,0.33271]
[1778293127074,47.31,80427.77,0.0,-0.99773,0.0,0.33271]
[1778293127532,47.31,80427.68,0.0,-0.99773,0.0,0.33267]
[1778293128763,47.31,80427.68,0.0,-0.99773,0.0,0.33267]
[1778293128810,47.31,80427.68,0.0,-0.99773,0.0,0.33267]
[1778293134581,47.31,80427.38,0.0,-0.99773,0.0,0.33254]
[1778293136921,47.31,80427.38,0.0,-0.99773,0.0,0.33254]
[1778293137063,47.31,80427.41,0.0,-0.99773,0.0,0.33256]
[1778293138609,47.31,80429.3,0.0,-0.99773,0.0,0.33337]
[1778293142427,47.31,80428.59,0.0,-0.99773,0.0,0.33306]
[1778293142560,47.31,80428.59,0.0,-0.99773,0.0,0.33306]
[1778293143644,47.31,80424.01,0.0,-0.99774,0.0,0.33109]
[1778293144651,47.31,80422.6,0.0,-0.99775,0.0,0.33049]
[1778293145293,47.31,80422.6,0.0,-0.99775,0.0,0.33049]
[1778293145310,47.31,80422.6,0.0,-0.99775,0.0,0.33049]
[1778293150695,47.31,80422.61,0.0,-0.99775,0.0,0.3305]
[1778293153826,47.31,80422.68,0.0,-0.99775,0.0,0.33053]
[1778293154059,47.31,80422.68,0.0,-0.99775,0.0,0.33053]
[1778293154809,47.31,80422.68,0.0,-0.99775,0.0,0.33053]
[1778293158751,47.31,80422.71,0.0,-0.99775,0.0,0.33054]
[1778293162974,47.31,80422.86,0.0,-0.99775,0.0,0.3306]
[1778293163061,47.31,80422.86,0.0,-0.99775,0.0,0.3306]
[1778293168821,47.31,80420.57,0.0,-0.99775,0.0,0.32962]
[1778293171843,47.31,80420.81,0.0,-0.99776,0.0,0.32888]
[1778293176878,47.31,80420.85,0.0,-0.99776,0.0,0.3289]
[1778293181913,47.31,80420.85,0.0,-0.99776,0.0,0.3289]
[1778293186948,47.31,80420.95,0.0,-0.99776,0.0,0.32894]
[1778293191983,47.31,80420.93,0.0,-0.99776,0.0,0.32893]
[1778293192789,47.31,80420.93,0.0,-0.99776,0.0,0.32893]
[1778293192809,47.31,80420.93,0.0,-0.99776,0.0,0.32893]
[1778293192990,47.31,80415.33,0.0,-0.99778,0.0,0.32655]
[1778293195008,47.31,80412.98,0.0,-0.99778,0.0,0.32556]
[1778293195080,47.31,80412.98,0.0,-0.99778,0.0,0.32556]
[1778293195308,47.31,80412.98,0.0,-0.99778,0.0,0.32556]
[1778293197018,47.31,80413.0,0.0,-0.99778,0.0,0.32557]
[1778293202053,47.31,80412.98,0.0,-0.99778,0.0,0.32556]
[1778293204120,47.31,80412.57,0.0,-0.99779,0.0,0.32538]
[1778293204309,47.31,80412.57,0.0,-0.99779,0.0,0.32538]
[1778293210109,47.31,80412.67,0.0,-0.99779,0.0,0.32543]
[1778293215144,47.31,80413.41,0.0,-0.99778,0.0,0.32574]
[1778293216706,47.31,80413.41,0.0,-0.99778,0.0,0.32574]
[1778293216809,47.31,80413.41,0.0,-0.99778,0.0,0.32574]
[1778293218355,47.31,80413.29,0.0,-0.99778,0.0,0.32569]
[1778293218562,47.31,80413.29,0.0,-0.99778,0.0,0.32569]
[1778293218663,47.31,80413.5,0.0,-0.99778,0.0,0.32578]
[1778293224207,47.31,80413.53,0.0,-0.99778,0.0,0.32579]
[1778293229242,47.31,80412.47,0.0,-0.99779,0.0,0.32534]
[1778293230581,47.31,80412.47,0.0,-0.99779,0.0,0.32534]
[1778293230813,47.31,80412.47,0.0,-0.99779,0.0,0.32534]
[1778293233270,47.31,80413.38,0.0,-0.99779,0.0,0.32489]
[1778293239312,47.31,80411.3,0.0,-0.9978,0.0,0.32401]
[1778293240699,47.31,80411.3,0.0,-0.9978,0.0,0.32401]
[1778293240808,47.31,80411.3,0.0,-0.9978,0.0,0.32401]
[1778293242258,47.31,80412.04,0.0,-0.99779,0.0,0.32432]
[1778293242310,47.31,80412.04,0.0,-0.99779,0.0,0.32432]
[1778293242334,47.31,80412.34,0.0,-0.99779,0.0,0.32445]
[1778293247368,47.31,80412.8,0.0,-0.99779,0.0,0.32464]
[1778293248387,47.31,80412.8,0.0,-0.99779,0.0,0.32464]
[1778293248561,47.31,80412.8,0.0,-0.99779,0.0,0.32464]
[1778293250389,47.31,80409.79,0.0,-0.9978,0.0,0.32338]
[1778293251245,47.31,80409.79,0.0,-0.9978,0.0,0.32338]
[1778293251309,47.31,80409.79,0.0,-0.9978,0.0,0.32338]
[1778293251396,47.31,80409.63,0.0,-0.9978,0.0,0.32331]
[1778293253650,47.31,80410.22,0.0,-0.9978,0.0,0.32356]
[1778293253812,47.31,80410.22,0.0,-0.9978,0.0,0.32356]
[1778293259155,47.31,80409.5,0.0,-0.9978,0.0,0.32325]
[1778293259310,47.31,80409.5,0.0,-0.9978,0.0,0.32325]
[1778293259452,47.31,80405.72,0.0,-0.99781,0.0,0.32167]
[1778293261955,47.31,80405.4,0.0,-0.99781,0.0,0.32154]
[1778293262062,47.31,80405.4,0.0,-0.99781,0.0,0.32154]
[1778293262109,47.31,80405.4,0.0,-0.99781,0.0,0.32154]
[1778293269522,47.31,80404.48,0.0,-0.99782,0.0,0.32115]
[1778293273818,47.31,80403.86,0.0,-0.99782,0.0,0.32089]
[1778293274066,47.31,80403.86,0.0,-0.99782,0.0,0.32089]
[1778293279592,47.31,80403.57,0.0,-0.99782,0.0,0.32077]
[1778293280599,47.31,80407.01,0.0,-0.99781,0.0,0.32221]
[1778293282613,47.31,80411.92,0.0,-0.99779,0.0,0.32427]
[1778293285634,47.31,80415.96,0.0,-0.99778,0.0,0.32598]
[1778293286641,47.31,80425.68,0.0,-0.99775,0.0,0.33011]
[1778293287251,47.31,80425.68,0.0,-0.99775,0.0,0.33011]
[1778293287308,47.31,80425.68,0.0,-0.99775,0.0,0.33011]
[1778293287648,47.31,80427.67,0.0,-0.99774,0.0,0.33096]
[1778293289619,47.31,80427.8,0.0,-0.99774,0.0,0.33102]
[1778293289811,47.31,80427.8,0.0,-0.99774,0.0,0.33102]
[1778293289912,47.31,80427.8,0.0,-0.99774,0.0,0.33102]
[1778293291676,47.31,80428.48,0.0,-0.99775,0.0,0.33046]
[1778293296874,47.31,80428.21,0.0,-0.99775,0.0,0.33034]
[1778293297058,47.31,80428.21,0.0,-0.99775,0.0,0.33034]
[1778293303760,47.31,80429.79,0.0,-0.99774,0.0,0.33102]
[1778293305051,47.31,80429.79,0.0,-0.99774,0.0,0.33102]
[1778293305059,47.31,80429.79,0.0,-0.99774,0.0,0.33102]
[1778293308104,47.31,80427.82,0.0,-0.99775,0.0,0.33018]
[1778293308146,47.31,80427.1,0.0,-0.99775,0.0,0.32987]
[1778293308311,47.31,80427.1,0.0,-0.99775,0.0,0.32987]
[1778293309984,47.31,80427.38,0.0,-0.99775,0.0,0.32999]
[1778293310060,47.31,80427.38,0.0,-0.99775,0.0,0.32999]
[1778293316851,47.31,80427.81,0.0,-0.99775,0.0,0.33017]
[1778293320453,47.31,80428.41,0.0,-0.99775,0.0,0.33043]
[1778293320559,47.31,80428.41,0.0,-0.99775,0.0,0.33043]
[1778293322562,47.31,80428.6,0.0,-0.99775,0.0,0.33051]
[1778293322811,47.31,80428.6,0.0,-0.99775,0.0,0.33051]
[1778293322895,47.31,80428.42,0.0,-0.99775,0.0,0.33043]
[1778293323738,47.31,80428.42,0.0,-0.99775,0.0,0.33043]
[1778293323809,47.31,80428.42,0.0,-0.99775,0.0,0.33043]
[1778293323902,47.31,80413.45,0.0,-0.99779,0.0,0.32408]
[1778293324910,47.31,80413.73,0.0,-0.99779,0.0,0.3242]
[1778293329945,47.31,80414.68,0.0,-0.99779,0.0,0.3246]
[1778293330686,47.31,80414.68,0.0,-0.99779,0.0,0.3246]
[1778293330815,47.31,80414.68,0.0,-0.99779,0.0,0.3246]
[1778293331819,47.31,80414.66,0.0,-0.99779,0.0,0.32459]
[1778293332059,47.31,80414.66,0.0,-0.99779,0.0,0.32459]
[1778293332160,47.31,80413.77,0.0,-0.99779,0.0,0.32421]
[1778293338001,47.31,80413.52,0.0,-0.99779,0.0,0.32411]
[1778293343038,47.31,80414.35,0.0,-0.99779,0.0,0.32446]
[1778293343497,47.31,80414.35,0.0,-0.99779,0.0,0.32446]
[1778293343559,47.31,80414.35,0.0,-0.99779,0.0,0.32446]
[1778293349080,47.31,80413.5,0.0,-0.99779,0.0,0.3241]
[1778293354115,47.31,80413.34,0.0,-0.9978,0.0,0.3232]
[1778293359150,47.31,80413.66,0.0,-0.9978,0.0,0.32333]
[1778293364185,47.31,80413.84,0.0,-0.9978,0.0,0.32341]
[1778293366205,47.31,80413.94,0.0,-0.9978,0.0,0.32345]
[1778293366309,47.31,80413.73,0.0,-0.9978,0.0,0.32336]
[1778293369159,47.31,80413.94,0.0,-0.9978,0.0,0.32345]
[1778293369179,47.31,80413.94,0.0,-0.9978,0.0,0.32345]
[1778293369311,47.31,80413.94,0.0,-0.9978,0.0,0.32345]
[1778293375412,47.31,80413.91,0.0,-0.9978,0.0,0.32344]
[1778293375560,47.31,80413.91,0.0,-0.9978,0.0,0.32344]
[1778293375574,47.31,80419.94,0.0,-0.99778,0.0,0.32598]
[1778293377276,47.31,80421.79,0.0,-0.99777,0.0,0.32676]
[1778293381451,47.31,80422.51,0.0,-0.99777,0.0,0.32707]
[1778293381559,47.31,80422.51,0.0,-0.99777,0.0,0.32707]
[1778293384393,47.31,80424.42,0.0,-0.99777,0.0,0.32788]
[1778293384561,47.31,80424.42,0.0,-0.99777,0.0,0.32788]
[1778293384640,47.31,80424.69,0.0,-0.99776,0.0,0.32799]
[1778293387068,47.31,80424.92,0.0,-0.99776,0.0,0.32809]
[1778293387312,47.31,80424.26,0.0,-0.99777,0.0,0.32781]
[1778293388353,47.31,80419.24,0.0,-0.99778,0.0,0.32568]
[1778293390458,47.31,80419.08,0.0,-0.99778,0.0,0.32562]
[1778293390563,47.31,80419.08,0.0,-0.99778,0.0,0.32562]
[1778293390664,47.31,80419.27,0.0,-0.99778,0.0,0.3257]
[1778293396409,47.31,80417.89,0.0,-0.99779,0.0,0.32511]
[1778293401444,47.31,80418.14,0.0,-0.99779,0.0,0.32522]
[1778293404465,47.31,80415.83,0.0,-0.99779,0.0,0.32424]
[1778293406811,47.31,80415.83,0.0,-0.99779,0.0,0.32424]
[1778293412521,47.31,80412.83,0.0,-0.99781,0.0,0.32215]
[1778293413563,47.31,80412.83,0.0,-0.99781,0.0,0.32215]
[1778293413624,47.31,80412.83,0.0,-0.99781,0.0,0.32215]
[1778293413812,47.31,80412.83,0.0,-0.99781,0.0,0.32215]
[1778293413913,47.31,80412.61,0.0,-0.99781,0.0,0.32206]
[1778293419570,47.31,80410.28,0.0,-0.99782,0.0,0.32108]
[1778293422510,47.31,80410.71,0.0,-0.99781,0.0,0.32126]
[1778293422559,47.31,80410.71,0.0,-0.99781,0.0,0.32126]
[1778293422567,47.31,80410.71,0.0,-0.99781,0.0,0.32126]
[1778293422812,47.31,80410.71,0.0,-0.99781,0.0,0.32126]
[1778293422892,47.31,80410.46,0.0,-0.99781,0.0,0.32116]
[1778293428633,47.31,80410.67,0.0,-0.99781,0.0,0.32124]
[1778293433668,47.31,80410.15,0.0,-0.99782,0.0,0.32103]
[1778293434675,47.31,80405.76,0.0,-0.99783,0.0,0.3192]
[1778293435682,47.31,80403.36,0.0,-0.99784,0.0,0.3182]
[1778293437822,47.31,80402.94,0.0,-0.99784,0.0,0.31803]
[1778293437992,47.31,80402.94,0.0,-0.99784,0.0,0.31803]
[1778293438062,47.31,80402.94,0.0,-0.99784,0.0,0.31803]
[1778293438093,47.31,80402.91,0.0,-0.99784,0.0,0.31801]
[1778293443739,47.31,80403.17,0.0,-0.99784,0.0,0.31812]
[1778293448778,47.31,80403.29,0.0,-0.99784,0.0,0.31817]
[1778293448809,47.31,80403.29,0.0,-0.99784,0.0,0.31817]
[1778293448934,47.31,80403.29,0.0,-0.99784,0.0,0.31817]
[1778293449059,47.31,80403.29,0.0,-0.99784,0.0,0.31817]
[1778293449137,47.31,80403.18,0.0,-0.99784,0.0,0.31813]
[1778293453809,47.31,80399.93,0.0,-0.99785,0.0,0.31678]
[1778293454816,47.31,80396.9,0.0,-0.99786,0.0,0.31553]
[1778293456830,47.31,80394.52,0.0,-0.99786,0.0,0.31455]
[1778293457758,47.31,80394.52,0.0,-0.99786,0.0,0.31455]
[1778293457810,47.31,80394.52,0.0,-0.99786,0.0,0.31455]
[1778293458156,47.31,80394.52,0.0,-0.99786,0.0,0.31455]
[1778293458310,47.31,80394.52,0.0,-0.99786,0.0,0.31455]
[1778293458257,47.31,80393.58,0.0,-0.99787,0.0,0.31417]
[1778293460858,47.31,80390.81,0.0,-0.99788,0.0,0.31303]
[1778293465893,47.31,80390.92,0.0,-0.99787,0.0,0.31308]
[1778293470830,47.31,80389.6,0.0,-0.99788,0.0,0.31254]
[1778293470894,47.31,80389.6,0.0,-0.99788,0.0,0.31254]
[1778293471063,47.31,80389.6,0.0,-0.99788,0.0,0.31254]
[1778293471161,47.31,80389.56,0.0,-0.99788,0.0,0.31171]
[1778293476974,47.31,80390.52,0.0,-0.99788,0.0,0.3121]
[1778293480761,47.31,80391.69,0.0,-0.99788,0.0,0.31258]
[1778293480809,47.31,80391.69,0.0,-0.99788,0.0,0.31258]
[1778293481289,47.31,80391.69,0.0,-0.99788,0.0,0.31258]
[1778293481308,47.31,80391.69,0.0,-0.99788,0.0,0.31258]
[1778293481002,47.31,80391.19,0.0,-0.99788,0.0,0.31238]
[1778293482009,47.31,80396.79,0.0,-0.99786,0.0,0.31467]
[1778293483016,47.31,80399.48,0.0,-0.99785,0.0,0.31577]
[1778293483879,47.31,80399.48,0.0,-0.99785,0.0,0.31577]
[1778293484063,47.31,80399.48,0.0,-0.99785,0.0,0.31577]
[1778293484164,47.31,80400.57,0.0,-0.99785,0.0,0.31622]
[1778293484880,47.31,80400.57,0.0,-0.99785,0.0,0.31622]
[1778293485068,47.31,80400.57,0.0,-0.99785,0.0,0.31622]
[1778293491072,47.31,80400.47,0.0,-0.99785,0.0,0.31618]
[1778293491585,47.31,80400.47,0.0,-0.99785,0.0,0.31618]
[1778293491640,47.31,80400.47,0.0,-0.99785,0.0,0.31618]
[1778293491810,47.31,80400.47,0.0,-0.99785,0.0,0.31618]
[1778293492079,47.31,80400.51,0.0,-0.99785,0.0,0.3162]
[1778293497114,47.31,80400.8,0.0,-0.99785,0.0,0.31632]
[1778293502149,47.31,80400.96,0.0,-0.99785,0.0,0.31638]
[1778293505031,47.31,80400.66,0.0,-0.99785,0.0,0.31626]
[1778293505062,47.31,80400.66,0.0,-0.99785,0.0,0.31626]
[1778293505101,47.31,80400.66,0.0,-0.99785,0.0,0.31626]
[1778293505312,47.31,80400.66,0.0,-0.99785,0.0,0.31626]
[1778293505170,47.31,80401.43,0.0,-0.99785,0.0,0.31658]
[1778293508191,47.31,80398.7,0.0,-0.99786,0.0,0.31545]
[1778293510205,47.31,80392.0,0.0,-0.99788,0.0,0.31271]
[1778293511213,47.31,80389.08,0.0,-0.99789,0.0,0.31152]
[1778293512889,47.31,80387.11,0.0,-0.99789,0.0,0.31071]
[1778293512942,47.31,80387.11,0.0,-0.99789,0.0,0.31071]
[1778293513062,47.31,80387.11,0.0,-0.99789,0.0,0.31071]
[1778293513227,47.31,80386.11,0.0,-0.99789,0.0,0.31031]
[1778293520276,47.31,80384.9,0.0,-0.9979,0.0,0.30982]
[1778293523297,47.31,80387.44,0.0,-0.99789,0.0,0.31085]
[1778293524304,47.31,80391.65,0.0,-0.99788,0.0,0.31256]
[1778293525311,47.31,80394.72,0.0,-0.99787,0.0,0.31382]
[1778293525501,47.31,80394.72,0.0,-0.99787,0.0,0.31382]
[1778293525562,47.31,80394.72,0.0,-0.99787,0.0,0.31382]
[1778293525605,47.31,80394.72,0.0,-0.99787,0.0,0.31382]
[1778293525813,47.31,80394.72,0.0,-0.99787,0.0,0.31382]
[1778293526319,47.31,80394.4,0.0,-0.99787,0.0,0.31369]
[1778293531353,47.31,80392.58,0.0,-0.99788,0.0,0.31213]
[1778293533441,47.31,80392.0,0.0,-0.99788,0.0,0.31189]
[1778293533508,47.31,80392.0,0.0,-0.99788,0.0,0.31189]
[1778293533559,47.31,80392.0,0.0,-0.99788,0.0,0.31189]
[1778293535382,47.31,80391.96,0.0,-0.99788,0.0,0.31187]
[1778293539409,47.31,80395.18,0.0,-0.99787,0.0,0.31319]
[1778293542886,47.31,80395.93,0.0,-0.99787,0.0,0.3135]
[1778293543006,47.31,80395.93,0.0,-0.99787,0.0,0.3135]
[1778293543060,47.31,80395.93,0.0,-0.99787,0.0,0.3135]
[1778293543107,47.31,80396.1,0.0,-0.99787,0.0,0.31357]
[1778293548474,47.31,80395.96,0.0,-0.99787,0.0,0.31351]
[1778293553509,47.31,80395.44,0.0,-0.99787,0.0,0.3133]
[1778293558544,47.31,80394.7,0.0,-0.99787,0.0,0.31299]
[1778293563579,47.31,80394.95,0.0,-0.99787,0.0,0.3131]
[1778293567687,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293567781,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293567810,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293567909,47.31,80394.56,0.0,-0.99787,0.0,0.31294]
[1778293573649,47.31,80394.42,0.0,-0.99787,0.0,0.31288]
[1778293575804,47.31,80394.18,0.0,-0.99788,0.0,0.31278]
[1778293575811,47.31,80394.18,0.0,-0.99788,0.0,0.31278]
[1778293575940,47.31,80394.18,0.0,-0.99788,0.0,0.31278]
[1778293576063,47.31,80394.18,0.0,-0.99788,0.0,0.31278]
[1778293576164,47.31,80394.18,0.0,-0.99788,0.0,0.31278]
[1778293582400,47.31,80394.68,0.0,-0.99787,0.0,0.31299]
[1778293582412,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293582456,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293582560,47.31,80394.59,0.0,-0.99787,0.0,0.31295]
[1778293587980,47.31,80396.64,0.0,-0.99787,0.0,0.31379]
[1778293588061,47.31,80396.64,0.0,-0.99787,0.0,0.31379]
[1778293588174,47.31,80396.64,0.0,-0.99787,0.0,0.31379]
[1778293588316,47.31,80396.64,0.0,-0.99787,0.0,0.31379]
[1778293588416,47.31,80396.37,0.0,-0.99787,0.0,0.31368]
[1778293593789,47.31,80396.6,0.0,-0.99787,0.0,0.31295]
[1778293600838,47.31,80396.38,0.0,-0.99787,0.0,0.31286]
[1778293603302,47.31,80396.8,0.0,-0.99787,0.0,0.31304]
[1778293603310,47.31,80396.8,0.0,-0.99787,0.0,0.31304]
[1778293603445,47.31,80396.8,0.0,-0.99787,0.0,0.31304]
[1778293603403,47.31,80396.8,0.0,-0.99787,0.0,0.31304]
[1778293603560,47.31,80396.8,0.0,-0.99787,0.0,0.31304]
[1778293609901,47.31,80396.36,0.0,-0.99787,0.0,0.31286]
[1778293614936,47.31,80399.38,0.0,-0.99787,0.0,0.31409]
[1778293617218,47.31,80400.36,0.0,-0.99786,0.0,0.31449]
[1778293617311,47.31,80400.36,0.0,-0.99786,0.0,0.31449]
[1778293617324,47.31,80400.36,0.0,-0.99786,0.0,0.31449]
[1778293617412,47.31,80400.97,0.0,-0.99786,0.0,0.31474]
[1778293617561,47.31,80400.97,0.0,-0.99786,0.0,0.31474]
[1778293621985,47.31,80407.01,0.0,-0.99784,0.0,0.31724]
[1778293623782,47.31,80407.06,0.0,-0.99784,0.0,0.31726]
[1778293623812,47.31,80407.06,0.0,-0.99784,0.0,0.31726]
[1778293623847,47.31,80407.06,0.0,-0.99784,0.0,0.31726]
[1778293624063,47.31,80407.06,0.0,-0.99784,0.0,0.31726]
[1778293624076,47.31,80406.47,0.0,-0.99784,0.0,0.31701]
[1778293630041,47.31,80406.61,0.0,-0.99784,0.0,0.31707]
[1778293630722,47.31,80406.61,0.0,-0.99784,0.0,0.31707]
[1778293630811,47.31,80406.61,0.0,-0.99784,0.0,0.31707]
[1778293630821,47.31,80406.61,0.0,-0.99784,0.0,0.31707]
[1778293631065,47.31,80406.61,0.0,-0.99784,0.0,0.31707]
[1778293631160,47.31,80407.17,0.0,-0.99784,0.0,0.3173]
[1778293642125,47.31,80408.52,0.0,-0.99784,0.0,0.31786]
[1778293643776,47.31,80408.61,0.0,-0.99784,0.0,0.3179]
[1778293643810,47.31,80408.61,0.0,-0.99784,0.0,0.3179]
[1778293643834,47.31,80408.61,0.0,-0.99784,0.0,0.3179]
[1778293644060,47.31,80408.61,0.0,-0.99784,0.0,0.3179]
[1778293644139,47.31,80409.35,0.0,-0.99783,0.0,0.3182]
[1778293649174,47.31,80408.48,0.0,-0.99784,0.0,0.31784]
[1778293654209,47.31,80408.88,0.0,-0.99784,0.0,0.31718]
[1778293657561,47.31,80408.78,0.0,-0.99784,0.0,0.31714]
[1778293657609,47.31,80408.78,0.0,-0.99784,0.0,0.31714]
[1778293657812,47.31,80408.78,0.0,-0.99784,0.0,0.31714]
[1778293658239,47.31,80408.71,0.0,-0.99784,0.0,0.31711]
[1778293663274,47.31,80409.46,0.0,-0.99784,0.0,0.31742]
[1778293664281,47.31,80412.56,0.0,-0.99783,0.0,0.31871]
[1778293664697,47.31,80412.56,0.0,-0.99783,0.0,0.31871]
[1778293664705,47.31,80412.56,0.0,-0.99783,0.0,0.31871]
[1778293664810,47.31,80412.56,0.0,-0.99783,0.0,0.31871]
[1778293665288,47.31,80413.64,0.0,-0.99783,0.0,0.31916]
[1778293666295,47.31,80422.59,0.0,-0.9978,0.0,0.3229]
[1778293667302,47.31,80424.72,0.0,-0.99779,0.0,0.3238]
[1778293668404,47.31,80424.72,0.0,-0.99779,0.0,0.3238]
[1778293668458,47.31,80424.72,0.0,-0.99779,0.0,0.3238]
[1778293668454,47.31,80425.64,0.0,-0.99779,0.0,0.32418]
[1778293668563,47.31,80425.64,0.0,-0.99779,0.0,0.32418]
[1778293674351,47.31,80425.98,0.0,-0.99779,0.0,0.32433]
[1778293675670,47.31,80425.98,0.0,-0.99779,0.0,0.32433]
[1778293675719,47.31,80425.98,0.0,-0.99779,0.0,0.32433]
[1778293675811,47.31,80425.98,0.0,-0.99779,0.0,0.32433]
[1778293676376,47.31,80427.01,0.0,-0.99779,0.0,0.32476]
[1778293677373,47.31,80421.04,0.0,-0.9978,0.0,0.32225]
[1778293679387,47.31,80417.27,0.0,-0.99782,0.0,0.32067]
[1778293680387,47.31,80417.27,0.0,-0.99782,0.0,0.32067]
[1778293680460,47.31,80417.27,0.0,-0.99782,0.0,0.32067]
[1778293680394,47.31,80417.12,0.0,-0.99782,0.0,0.32061]
[1778293680568,47.31,80417.12,0.0,-0.99782,0.0,0.32061]
[1778293686436,47.31,80416.7,0.0,-0.99782,0.0,0.32043]
[1778293690464,47.31,80422.27,0.0,-0.9978,0.0,0.32277]
[1778293691803,47.31,80420.73,0.0,-0.99781,0.0,0.32212]
[1778293691811,47.31,80420.73,0.0,-0.99781,0.0,0.32212]
[1778293691861,47.31,80420.73,0.0,-0.99781,0.0,0.32212]
[1778293692065,47.31,80420.73,0.0,-0.99781,0.0,0.32212]
[1778293692479,47.31,80420.77,0.0,-0.9978,0.0,0.32214]
[1778293697514,47.31,80420.47,0.0,-0.99781,0.0,0.32201]
[1778293700689,47.31,80420.44,0.0,-0.99781,0.0,0.322]
[1778293700766,47.31,80420.44,0.0,-0.99781,0.0,0.322]
[1778293700811,47.31,80420.44,0.0,-0.99781,0.0,0.322]
[1778293701542,47.31,80420.47,0.0,-0.99781,0.0,0.32201]
[1778293706577,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293707153,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293707310,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293707395,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293707560,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293707571,47.31,80420.35,0.0,-0.99781,0.0,0.32196]
[1778293711580,47.31,80420.32,0.0,-0.99781,0.0,0.32195]
[1778293711656,47.31,80419.31,0.0,-0.99781,0.0,0.32152]
[1778293711811,47.31,80419.31,0.0,-0.99781,0.0,0.32152]
[1778293711910,47.31,80416.92,0.0,-0.99782,0.0,0.31969]
[1778293716648,47.31,80414.88,0.0,-0.99783,0.0,0.31884]
[1778293718468,47.31,80414.88,0.0,-0.99783,0.0,0.31884]
[1778293718559,47.31,80414.88,0.0,-0.99783,0.0,0.31884]
[1778293718501,47.31,80410.75,0.0,-0.99784,0.0,0.31713]
[1778293718625,47.31,80410.75,0.0,-0.99784,0.0,0.31713]
[1778293718812,47.31,80410.75,0.0,-0.99784,0.0,0.31713]
[1778293718911,47.31,80411.37,0.0,-0.99784,0.0,0.31739]
[1778293723880,47.31,80411.89,0.0,-0.99784,0.0,0.3176]
[1778293724071,47.31,80411.89,0.0,-0.99784,0.0,0.3176]
[1778293727331,47.31,80412.29,0.0,-0.99784,0.0,0.31777]
[1778293727559,47.31,80412.29,0.0,-0.99784,0.0,0.31777]
[1778293727378,47.31,80411.92,0.0,-0.99784,0.0,0.31762]
[1778293727725,47.31,80412.38,0.0,-0.99784,0.0,0.31781]
[1778293730123,47.31,80412.38,0.0,-0.99784,0.0,0.31781]
[1778293730311,47.31,80412.38,0.0,-0.99784,0.0,0.31781]
[1778293735781,47.31,80412.27,0.0,-0.99784,0.0,0.31776]
[1778293736845,47.31,80412.27,0.0,-0.99784,0.0,0.31776]
[1778293737060,47.31,80412.27,0.0,-0.99784,0.0,0.31776]
[1778293737340,47.31,80412.27,0.0,-0.99784,0.0,0.31776]
[1778293737560,47.31,80412.27,0.0,-0.99784,0.0,0.31776]
[1778293737410,47.31,80412.98,0.0,-0.99783,0.0,0.31806]
[1778293743837,47.31,80412.82,0.0,-0.99784,0.0,0.31799]
[1778293749879,47.31,80413.03,0.0,-0.99783,0.0,0.31808]
[1778293755921,47.31,80412.99,0.0,-0.99783,0.0,0.31806]
[1778293760956,47.31,80413.37,0.0,-0.99783,0.0,0.31822]
[1778293765991,47.31,80413.69,0.0,-0.99783,0.0,0.31835]
[1778293767667,47.31,80413.68,0.0,-0.99783,0.0,0.31835]
[1778293767813,47.31,80413.68,0.0,-0.99783,0.0,0.31835]
[1778293767846,47.31,80413.68,0.0,-0.99783,0.0,0.31835]
[1778293768058,47.31,80413.68,0.0,-0.99783,0.0,0.31835]
[1778293768136,47.31,80414.19,0.0,-0.99783,0.0,0.31856]
[1778293778075,47.31,80413.86,0.0,-0.99784,0.0,0.31759]
[1778293782447,47.31,80415.57,0.0,-0.99783,0.0,0.3183]
[1778293782558,47.31,80415.57,0.0,-0.99783,0.0,0.3183]
[1778293782628,47.31,80415.57,0.0,-0.99783,0.0,0.3183]
[1778293782548,47.31,80419.24,0.0,-0.99782,0.0,0.31983]
[1778293782810,47.31,80419.24,0.0,-0.99782,0.0,0.31983]
[1778293788145,47.31,80420.64,0.0,-0.99782,0.0,0.32041]
[1778293789362,47.31,80420.64,0.0,-0.99782,0.0,0.32041]
[1778293789483,47.31,80420.64,0.0,-0.99782,0.0,0.32041]
[1778293789561,47.31,80420.64,0.0,-0.99782,0.0,0.32041]
[1778293789584,47.31,80420.47,0.0,-0.99782,0.0,0.32034]
[1778293796273,47.31,80420.62,0.0,-0.99782,0.0,0.32041]
[1778293796308,47.31,80420.62,0.0,-0.99782,0.0,0.32041]
[1778293796339,47.31,80420.62,0.0,-0.99782,0.0,0.32041]
[1778293796561,47.31,80420.62,0.0,-0.99782,0.0,0.32041]
[1778293796661,47.31,80421.03,0.0,-0.99782,0.0,0.32058]
[1778293802245,47.31,80422.17,0.0,-0.99781,0.0,0.32105]
[1778293807280,47.31,80422.26,0.0,-0.99781,0.0,0.32109]
[1778293809772,47.31,80423.59,0.0,-0.99781,0.0,0.32165]
[1778293809811,47.31,80423.59,0.0,-0.99781,0.0,0.32165]
[1778293810029,47.31,80423.59,0.0,-0.99781,0.0,0.32165]
[1778293810058,47.31,80423.59,0.0,-0.99781,0.0,0.32165]
[1778293810301,47.31,80423.53,0.0,-0.99781,0.0,0.32162]
[1778293815340,47.31,80422.61,0.0,-0.99781,0.0,0.32124]
[1778293820376,47.31,80423.1,0.0,-0.99781,0.0,0.32144]
[1778293825411,47.31,80423.31,0.0,-0.99781,0.0,0.32153]
[1778293825918,47.31,80423.31,0.0,-0.99781,0.0,0.32153]
[1778293826060,47.31,80423.31,0.0,-0.99781,0.0,0.32153]
[1778293826161,47.31,80423.31,0.0,-0.99781,0.0,0.32153]
[1778293826310,47.31,80423.31,0.0,-0.99781,0.0,0.32153]
[1778293826418,47.31,80423.4,0.0,-0.99781,0.0,0.32157]
[1778293831456,47.31,80423.36,0.0,-0.99781,0.0,0.32072]
[1778293836489,47.31,80423.28,0.0,-0.99781,0.0,0.32068]
[1778293841524,47.31,80423.67,0.0,-0.99781,0.0,0.32085]
[1778293846559,47.31,80423.1,0.0,-0.99781,0.0,0.32061]
[1778293848345,47.31,80423.07,0.0,-0.99781,0.0,0.3206]
[1778293848558,47.31,80423.07,0.0,-0.99781,0.0,0.3206]
[1778293848727,47.31,80423.07,0.0,-0.99781,0.0,0.3206]
[1778293848659,47.31,80423.25,0.0,-0.99781,0.0,0.32067]
[1778293848810,47.31,80423.25,0.0,-0.99781,0.0,0.32067]
[1778293854615,47.31,80423.83,0.0,-0.99781,0.0,0.32091]
[1778293859650,47.31,80423.91,0.0,-0.99781,0.0,0.32095]
[1778293864685,47.31,80423.91,0.0,-0.99781,0.0,0.32095]
[1778293869722,47.31,80423.82,0.0,-0.99781,0.0,0.32091]
[1778293870727,47.31,80430.8,0.0,-0.99779,0.0,0.32384]
[1778293871558,47.31,80430.8,0.0,-0.99779,0.0,0.32384]
[1778293871734,47.31,80433.38,0.0,-0.99778,0.0,0.32493]
[1778293871809,47.31,80433.38,0.0,-0.99778,0.0,0.32493]
[1778293872056,47.31,80433.38,0.0,-0.99778,0.0,0.32493]
[1778293872309,47.31,80433.38,0.0,-0.99778,0.0,0.32493]
[1778293872741,47.31,80433.81,0.0,-0.99778,0.0,0.32511]
[1778293873789,47.31,80433.81,0.0,-0.99778,0.0,0.32511]
[1778293874757,47.31,80453.74,0.0,-0.99772,0.0,0.33364]
[1778293875764,47.31,80462.35,0.0,-0.99769,0.0,0.33738]
[1778293876771,47.31,80462.49,0.0,-0.99769,0.0,0.33744]
[1778293877688,47.31,80462.49,0.0,-0.99769,0.0,0.33744]
[1778293877778,47.31,80462.94,0.0,-0.99769,0.0,0.33764]
[1778293882813,47.31,80458.6,0.0,-0.9977,0.0,0.33575]
[1778293886841,47.31,80460.32,0.0,-0.9977,0.0,0.33649]
[1778293889681,47.31,80460.43,0.0,-0.9977,0.0,0.33654]
[1778293889716,47.31,80460.62,0.0,-0.99769,0.0,0.33663]
[1778293889812,47.31,80460.62,0.0,-0.99769,0.0,0.33663]
[1778293890128,47.31,80460.62,0.0,-0.99769,0.0,0.33663]
[1778293890307,47.31,80460.62,0.0,-0.99769,0.0,0.33663]
[1778293890343,47.31,80460.94,0.0,-0.99769,0.0,0.33676]
[1778293891876,47.31,80462.36,0.0,-0.99769,0.0,0.33652]
[1778293896773,47.31,80463.4,0.0,-0.99769,0.0,0.33697]
[1778293896810,47.31,80463.4,0.0,-0.99769,0.0,0.33697]
[1778293895904,47.31,80466.61,0.0,-0.99768,0.0,0.33837]
[1778293897425,47.31,80466.61,0.0,-0.99768,0.0,0.33837]
[1778293897558,47.31,80466.61,0.0,-0.99768,0.0,0.33837]
[1778293897659,47.31,80469.93,0.0,-0.99767,0.0,0.33983]
[1778293902536,47.31,80470.56,0.0,-0.99767,0.0,0.34011]
[1778293902558,47.31,80470.56,0.0,-0.99767,0.0,0.34011]
[1778293902641,47.31,80467.7,0.0,-0.99768,0.0,0.33885]
[1778293903135,47.31,80467.7,0.0,-0.99768,0.0,0.33885]
[1778293903307,47.31,80467.7,0.0,-0.99768,0.0,0.33885]
[1778293907988,47.31,80465.07,0.0,-0.99769,0.0,0.3377]
[1778293913024,47.31,80465.27,0.0,-0.99769,0.0,0.33779]
[1778293915867,47.31,80464.65,0.0,-0.99769,0.0,0.33752]
[1778293916058,47.31,80464.65,0.0,-0.99769,0.0,0.33752]
[1778293916369,47.31,80464.65,0.0,-0.99769,0.0,0.33752]
[1778293916558,47.31,80464.65,0.0,-0.99769,0.0,0.33752]
[1778293916659,47.31,80465.54,0.0,-0.99768,0.0,0.33791]
[1778293921888,47.31,80466.1,0.0,-0.99768,0.0,0.33815]
[1778293922060,47.31,80466.1,0.0,-0.99768,0.0,0.33815]
[1778293922284,47.31,80466.1,0.0,-0.99768,0.0,0.33815]
[1778293922310,47.31,80466.1,0.0,-0.99768,0.0,0.33815]
[1778293922384,47.31,80464.85,0.0,-0.99769,0.0,0.3376]
[1778293925108,47.31,80463.25,0.0,-0.99769,0.0,0.33691]
[1778293929459,47.31,80462.68,0.0,-0.99769,0.0,0.33666]
[1778293929560,47.31,80462.68,0.0,-0.99769,0.0,0.33666]
[1778293929660,47.31,80456.06,0.0,-0.99772,0.0,0.33378]
[1778293930178,47.31,80456.06,0.0,-0.99772,0.0,0.33378]
[1778293930308,47.31,80456.06,0.0,-0.99772,0.0,0.33378]
[1778293930379,47.31,80450.1,0.0,-0.99773,0.0,0.33121]
[1778293932157,47.31,80448.24,0.0,-0.99774,0.0,0.33041]
[1778293934662,47.31,80447.77,0.0,-0.99774,0.0,0.33021]
[1778293934810,47.31,80447.77,0.0,-0.99774,0.0,0.33021]
[1778293934763,47.31,80447.16,0.0,-0.99774,0.0,0.32995]
[1778293935178,47.31,80444.11,0.0,-0.99775,0.0,0.32864]
[1778293936185,47.31,80442.8,0.0,-0.99776,0.0,0.32808]
[1778293939971,47.31,80441.85,0.0,-0.99776,0.0,0.32768]
[1778293940060,47.31,80441.85,0.0,-0.99776,0.0,0.32768]
[1778293945249,47.31,80442.03,0.0,-0.99776,0.0,0.32775]
[1778293946376,47.31,80442.03,0.0,-0.99776,0.0,0.32775]
[1778293946560,47.31,80442.03,0.0,-0.99776,0.0,0.32775]
[1778293946581,47.31,80442.63,0.0,-0.99776,0.0,0.32801]
[1778293946871,47.31,80442.63,0.0,-0.99776,0.0,0.32801]
[1778293947058,47.31,80442.63,0.0,-0.99776,0.0,0.32801]
[1778293949277,47.31,80443.95,0.0,-0.99775,0.0,0.32857]
[1778293951030,47.31,80444.46,0.0,-0.99775,0.0,0.32879]
[1778293951253,47.31,80444.46,0.0,-0.99775,0.0,0.32879]
[1778293951308,47.31,80444.46,0.0,-0.99775,0.0,0.32879]
[1778293951813,47.31,80444.46,0.0,-0.99775,0.0,0.32879]
[1778293951409,47.31,80446.09,0.0,-0.99775,0.0,0.32864]
[1778293952298,47.31,80445.73,0.0,-0.99775,0.0,0.32848]
[1778293953305,47.31,80447.1,0.0,-0.99775,0.0,0.32907]
[1778293955319,47.31,80448.71,0.0,-0.99774,0.0,0.32976]
[1778293962369,47.31,80448.7,0.0,-0.99774,0.0,0.32975]
[1778293963910,47.31,80448.63,0.0,-0.99775,0.0,0.32972]
[1778293964059,47.31,80448.63,0.0,-0.99775,0.0,0.32972]
[1778293972439,47.31,80448.28,0.0,-0.99775,0.0,0.32957]
[1778293979749,47.31,80447.88,0.0,-0.99775,0.0,0.3294]
[1778293979809,47.31,80447.88,0.0,-0.99775,0.0,0.3294]
[1778293983810,47.31,80447.72,0.0,-0.99775,0.0,0.32933]
[1778293983887,47.31,80447.46,0.0,-0.99775,0.0,0.32922]
[1778293987007,47.31,80447.07,0.0,-0.99775,0.0,0.32906]
[1778293987067,47.31,80447.07,0.0,-0.99775,0.0,0.32906]
[1778293992643,47.31,80446.93,0.0,-0.99775,0.0,0.329]
[1778293992817,47.31,80446.93,0.0,-0.99775,0.0,0.329]
[1778293995283,47.31,80448.22,0.0,-0.99775,0.0,0.32955]
[1778293995310,47.31,80448.22,0.0,-0.99775,0.0,0.32955]
[1778293995410,47.31,80448.22,0.0,-0.99775,0.0,0.32955]
[1778294000636,47.31,80448.05,0.0,-0.99775,0.0,0.32948]
[1778294005671,47.31,80448.78,0.0,-0.99774,0.0,0.32979]
[1778294010666,47.31,80448.12,0.0,-0.99775,0.0,0.32951]
[1778294010809,47.31,80448.12,0.0,-0.99775,0.0,0.32951]
[1778294016677,47.31,80448.16,0.0,-0.99775,0.0,0.32867]
[1778294016810,47.31,80448.16,0.0,-0.99775,0.0,0.32867]
[1778294016910,47.31,80447.83,0.0,-0.99775,0.0,0.32853]
[1778294017854,47.31,80447.83,0.0,-0.99775,0.0,0.32853]
[1778294018062,47.31,80447.32,0.0,-0.99776,0.0,0.32831]
[1778294022790,47.31,80434.3,0.0,-0.9978,0.0,0.32279]
[1778294023327,47.31,80434.3,0.0,-0.9978,0.0,0.32279]
[1778294023558,47.31,80434.3,0.0,-0.9978,0.0,0.32279]
[1778294023797,47.31,80427.8,0.0,-0.99782,0.0,0.32007]
[1778294024804,47.31,80426.47,0.0,-0.99782,0.0,0.31951]
[1778294027358,47.31,80426.37,0.0,-0.99782,0.0,0.31947]
[1778294027560,47.31,80426.37,0.0,-0.99782,0.0,0.31947]
[1778294027825,47.31,80426.88,0.0,-0.99782,0.0,0.31969]
[1778294032860,47.31,80426.4,0.0,-0.99782,0.0,0.31949]
[1778294037810,47.31,80424.73,0.0,-0.99783,0.0,0.31879]
[1778294038060,47.31,80424.73,0.0,-0.99783,0.0,0.31879]
[1778294043937,47.31,80424.79,0.0,-0.99783,0.0,0.31881]
[1778294044944,47.31,80428.21,0.0,-0.99782,0.0,0.32024]
[1778294045951,47.31,80430.7,0.0,-0.99781,0.0,0.32128]
[1778294049106,47.31,80430.12,0.0,-0.99781,0.0,0.32104]
[1778294049309,47.31,80430.12,0.0,-0.99781,0.0,0.32104]
[1778294049360,47.31,80433.03,0.0,-0.9978,0.0,0.32226]
[1778294049979,47.31,80436.27,0.0,-0.99779,0.0,0.32362]
[1778294051081,47.31,80436.27,0.0,-0.99779,0.0,0.32362]
[1778294051307,47.31,80436.27,0.0,-0.99779,0.0,0.32362]
[1778294051409,47.31,80436.6,0.0,-0.99779,0.0,0.32376]
[1778294054235,47.31,80436.6,0.0,-0.99779,0.0,0.32376]
[1778294054309,47.31,80436.6,0.0,-0.99779,0.0,0.32376]
[1778294060951,47.31,80435.49,0.0,-0.99779,0.0,0.32329]
[1778294061063,47.31,80435.34,0.0,-0.99779,0.0,0.32323]
[1778294061166,47.31,80433.85,0.0,-0.9978,0.0,0.3226]
[1778294066913,47.31,80433.02,0.0,-0.9978,0.0,0.32226]
[1778294067810,47.31,80433.17,0.0,-0.9978,0.0,0.32232]
[1778294074150,47.31,80432.74,0.0,-0.99781,0.0,0.3213]
[1778294079185,47.31,80432.28,0.0,-0.99781,0.0,0.32111]
[1778294080126,47.31,80432.28,0.0,-0.99781,0.0,0.32111]
[1778294080261,47.31,80432.28,0.0,-0.99781,0.0,0.32111]
[1778294080309,47.31,80432.28,0.0,-0.99781,0.0,0.32111]
[1778294080357,47.31,80431.95,0.0,-0.99781,0.0,0.32097]
[1778294086234,47.31,80431.78,0.0,-0.99781,0.0,0.3209]
[1778294095297,47.31,80430.76,0.0,-0.99781,0.0,0.32047]
[1778294098827,47.31,80430.76,0.0,-0.99781,0.0,0.32047]
[1778294098938,47.31,80430.76,0.0,-0.99781,0.0,0.32047]
[1778294098976,47.31,80430.16,0.0,-0.99781,0.0,0.32022]
[1778294099062,47.31,80430.16,0.0,-0.99781,0.0,0.32022]
[1778294105368,47.31,80428.48,0.0,-0.99782,0.0,0.31952]
[1778294112804,47.31,80428.43,0.0,-0.99782,0.0,0.3195]
[1778294112959,47.31,80428.43,0.0,-0.99782,0.0,0.3195]
[1778294113031,47.31,80428.43,0.0,-0.99782,0.0,0.3195]
[1778294113066,47.31,80428.43,0.0,-0.99782,0.0,0.3195]
[1778294120472,47.31,80428.09,0.0,-0.99782,0.0,0.31936]
[1778294124500,47.31,80424.4,0.0,-0.99783,0.0,0.31782]
[1778294126867,47.31,80423.69,0.0,-0.99783,0.0,0.31753]
[1778294127007,47.31,80423.69,0.0,-0.99783,0.0,0.31753]
[1778294127029,47.31,80423.53,0.0,-0.99784,0.0,0.31746]
[1778294127065,47.31,80423.53,0.0,-0.99784,0.0,0.31746]
[1778294132556,47.31,80422.31,0.0,-0.99784,0.0,0.31613]
[1778294137591,47.31,80423.32,0.0,-0.99784,0.0,0.31655]
[1778294142626,47.31,80423.51,0.0,-0.99784,0.0,0.31662]
[1778294147661,47.31,80423.35,0.0,-0.99784,0.0,0.31656]
[1778294152696,47.31,80423.67,0.0,-0.99784,0.0,0.31669]
[1778294157731,47.31,80423.87,0.0,-0.99784,0.0,0.31677]
[1778294158640,47.31,80423.87,0.0,-0.99784,0.0,0.31677]
[1778294158810,47.31,80423.87,0.0,-0.99784,0.0,0.31677]
[1778294158817,47.31,80423.87,0.0,-0.99784,0.0,0.31677]
[1778294159064,47.31,80423.87,0.0,-0.99784,0.0,0.31677]
[1778294158856,47.31,80425.3,0.0,-0.99784,0.0,0.31737]
[1778294164511,47.31,80426.39,0.0,-0.99783,0.0,0.31782]
[1778294164560,47.31,80426.39,0.0,-0.99783,0.0,0.31782]
[1778294169815,47.31,80423.27,0.0,-0.99784,0.0,0.31653]
[1778294171767,47.31,80423.16,0.0,-0.99784,0.0,0.31648]
[1778294171812,47.31,80423.16,0.0,-0.99784,0.0,0.31648]
[1778294171953,47.31,80423.16,0.0,-0.99784,0.0,0.31648]
[1778294172063,47.31,80423.16,0.0,-0.99784,0.0,0.31648]
[1778294172055,47.31,80422.04,0.0,-0.99785,0.0,0.31602]
[1778294174852,47.31,80419.06,0.0,-0.99785,0.0,0.31479]
[1778294177873,47.31,80416.22,0.0,-0.99786,0.0,0.31362]
[1778294180894,47.31,80412.26,0.0,-0.99788,0.0,0.312]
[1778294181771,47.31,80412.26,0.0,-0.99788,0.0,0.312]
[1778294181811,47.31,80412.26,0.0,-0.99788,0.0,0.312]
[1778294185929,47.31,80408.36,0.0,-0.99789,0.0,0.31041]
[1778294187140,47.31,80408.01,0.0,-0.99789,0.0,0.31027]
[1778294187252,47.31,80408.01,0.0,-0.99789,0.0,0.31027]
[1778294187312,47.31,80408.01,0.0,-0.99789,0.0,0.31027]
[1778294187943,47.31,80407.98,0.0,-0.99789,0.0,0.31025]
[1778294192978,47.31,80408.16,0.0,-0.99789,0.0,0.30951]
[1778294193985,47.31,80399.98,0.0,-0.99792,0.0,0.30621]
[1778294194992,47.31,80394.98,0.0,-0.99793,0.0,0.3042]
[1778294197747,47.31,80394.56,0.0,-0.99793,0.0,0.30404]
[1778294197810,47.31,80394.56,0.0,-0.99793,0.0,0.30404]
[1778294197893,47.31,80394.56,0.0,-0.99793,0.0,0.30404]
[1778294198069,47.31,80394.56,0.0,-0.99793,0.0,0.30404]
[1778294198096,47.31,80394.56,0.0,-0.99793,0.0,0.30404]
[1778294204055,47.31,80395.66,0.0,-0.99793,0.0,0.30448]
[1778294209090,47.31,80395.29,0.0,-0.99793,0.0,0.30433]
[1778294213118,47.31,80392.99,0.0,-0.99794,0.0,0.30341]
[1778294214846,47.31,80392.88,0.0,-0.99794,0.0,0.30337]
[1778294215061,47.31,80392.88,0.0,-0.99794,0.0,0.30337]
[1778294222182,47.31,80393.93,0.0,-0.99794,0.0,0.30378]
[1778294225203,47.31,80397.72,0.0,-0.99792,0.0,0.3053]
[1778294228042,47.31,80399.93,0.0,-0.99792,0.0,0.30619]
[1778294228062,47.31,80399.93,0.0,-0.99792,0.0,0.30619]
[1778294228167,47.31,80399.85,0.0,-0.99792,0.0,0.30616]
[1778294228314,47.31,80399.85,0.0,-0.99792,0.0,0.30616]
[1778294229231,47.31,80399.83,0.0,-0.99792,0.0,0.30615]
[1778294234266,47.31,80403.4,0.0,-0.99791,0.0,0.30759]
[1778294235274,47.31,80408.76,0.0,-0.99789,0.0,0.30976]
[1778294236509,47.31,80408.76,0.0,-0.99789,0.0,0.30976]
[1778294236561,47.31,80408.76,0.0,-0.99789,0.0,0.30976]
[1778294243330,47.31,80408.71,0.0,-0.99789,0.0,0.30974]
[1778294248365,47.31,80408.8,0.0,-0.99789,0.0,0.30977]
[1778294252393,47.31,80410.83,0.0,-0.99789,0.0,0.30978]
[1778294257428,47.31,80410.12,0.0,-0.99789,0.0,0.30949]
[1778294258252,47.31,80410.12,0.0,-0.99789,0.0,0.30949]
[1778294258310,47.31,80410.12,0.0,-0.99789,0.0,0.30949]
[1778294258495,47.31,80410.12,0.0,-0.99789,0.0,0.30949]
[1778294258560,47.31,80410.12,0.0,-0.99789,0.0,0.30949]
[1778294258596,47.31,80407.82,0.0,-0.9979,0.0,0.30856]
[1778294260449,47.31,80405.38,0.0,-0.99791,0.0,0.30758]
[1778294261456,47.31,80402.82,0.0,-0.99791,0.0,0.30654]
[1778294262463,47.31,80406.41,0.0,-0.9979,0.0,0.30799]
[1778294264774,47.31,80406.96,0.0,-0.9979,0.0,0.30821]
[1778294264810,47.31,80406.96,0.0,-0.9979,0.0,0.30821]
[1778294270519,47.31,80403.46,0.0,-0.99791,0.0,0.3068]
[1778294273522,47.31,80403.14,0.0,-0.99791,0.0,0.30667]
[1778294273559,47.31,80403.14,0.0,-0.99791,0.0,0.30667]
[1778294273898,47.31,80403.14,0.0,-0.99791,0.0,0.30667]
[1778294274061,47.31,80403.14,0.0,-0.99791,0.0,0.30667]
[1778294274162,47.31,80403.24,0.0,-0.99791,0.0,0.30671]
[1778294278630,47.31,80404.03,0.0,-0.99791,0.0,0.30703]
[1778294278812,47.31,80404.03,0.0,-0.99791,0.0,0.30703]
[1778294289652,47.31,80404.27,0.0,-0.99791,0.0,0.30713]
[1778294294687,47.31,80405.21,0.0,-0.99791,0.0,0.30751]
[1778294297741,47.31,80404.93,0.0,-0.99791,0.0,0.30739]
[1778294297813,47.31,80404.93,0.0,-0.99791,0.0,0.30739]
[1778294298063,47.31,80404.93,0.0,-0.99791,0.0,0.30739]
[1778294298119,47.31,80404.93,0.0,-0.99791,0.0,0.30739]
[1778294298310,47.31,80404.93,0.0,-0.99791,0.0,0.30739]
[1778294304757,47.31,80405.5,0.0,-0.99791,0.0,0.30762]
[1778294310799,47.31,80405.84,0.0,-0.99791,0.0,0.30776]
[1778294318855,47.31,80405.89,0.0,-0.99791,0.0,0.30697]
[1778294323890,47.31,80406.0,0.0,-0.99791,0.0,0.30702]
[1778294325455,47.31,80405.06,0.0,-0.99791,0.0,0.30664]
[1778294325561,47.31,80405.06,0.0,-0.99791,0.0,0.30664]
[1778294330939,47.31,80406.11,0.0,-0.99791,0.0,0.30706]
[1778294335977,47.31,80406.04,0.0,-0.99791,0.0,0.30703]
[1778294341013,47.31,80405.05,0.0,-0.99791,0.0,0.30663]
[1778294343697,47.31,80405.29,0.0,-0.99791,0.0,0.30673]
[1778294343813,47.31,80405.29,0.0,-0.99791,0.0,0.30673]
[1778294344069,47.31,80405.29,0.0,-0.99791,0.0,0.30673]
[1778294344088,47.31,80405.43,0.0,-0.99791,0.0,0.30679]
[1778294344312,47.31,80405.43,0.0,-0.99791,0.0,0.30679]
[1778294350076,47.31,80405.0,0.0,-0.99791,0.0,0.30661]
[1778294350882,47.31,80405.0,0.0,-0.99791,0.0,0.30661]
[1778294351073,47.31,80405.0,0.0,-0.99791,0.0,0.30661]
[1778294357125,47.31,80404.79,0.0,-0.99791,0.0,0.30653]
[1778294362160,47.31,80404.25,0.0,-0.99792,0.0,0.30631]
[1778294364421,47.31,80404.83,0.0,-0.99791,0.0,0.30654]
[1778294364562,47.31,80404.83,0.0,-0.99791,0.0,0.30654]
[1778294364745,47.31,80404.83,0.0,-0.99791,0.0,0.30654]
[1778294364813,47.31,80404.83,0.0,-0.99791,0.0,0.30654]
[1778294364912,47.31,80404.83,0.0,-0.99791,0.0,0.30654]
[1778294373237,47.31,80404.54,0.0,-0.99792,0.0,0.30562]
[1778294383307,47.31,80404.98,0.0,-0.99792,0.0,0.3058]
[1778294389509,47.31,80404.65,0.0,-0.99792,0.0,0.30566]
[1778294396398,47.31,80404.77,0.0,-0.99792,0.0,0.30571]
[1778294401433,47.31,80404.32,0.0,-0.99792,0.0,0.30553]
[1778294408483,47.31,80404.14,0.0,-0.99792,0.0,0.30546]
[1778294413518,47.31,80404.15,0.0,-0.99792,0.0,0.30546]
[1778294419560,47.31,80404.34,0.0,-0.99792,0.0,0.30554]
[1778294420567,47.31,80401.81,0.0,-0.99793,0.0,0.30453]
[1778294421574,47.31,80398.21,0.0,-0.99794,0.0,0.30309]
[1778294422625,47.31,80398.21,0.0,-0.99794,0.0,0.30309]
[1778294422810,47.31,80398.21,0.0,-0.99794,0.0,0.30309]
[1778294428623,47.31,80394.59,0.0,-0.99795,0.0,0.30165]
[1778294432651,47.31,80397.27,0.0,-0.99795,0.0,0.30191]
[1778294435550,47.31,80396.46,0.0,-0.99795,0.0,0.30159]
[1778294435561,47.31,80396.46,0.0,-0.99795,0.0,0.30159]
[1778294435977,47.31,80396.46,0.0,-0.99795,0.0,0.30159]
[1778294436062,47.31,80396.46,0.0,-0.99795,0.0,0.30159]
[1778294436151,47.31,80396.54,0.0,-0.99795,0.0,0.30162]
[1778294439700,47.31,80394.1,0.0,-0.99796,0.0,0.30065]
[1778294444737,47.31,80393.71,0.0,-0.99796,0.0,0.3005]
[1778294449772,47.31,80393.89,0.0,-0.99796,0.0,0.30057]
[1778294453800,47.31,80391.53,0.0,-0.99796,0.0,0.29964]
[1778294454655,47.31,80391.53,0.0,-0.99796,0.0,0.29964]
[1778294454812,47.31,80391.53,0.0,-0.99796,0.0,0.29964]
[1778294464877,47.31,80386.22,0.0,-0.99798,0.0,0.29755]
[1778294467161,47.31,80384.07,0.0,-0.99799,0.0,0.2967]
[1778294467313,47.31,80384.07,0.0,-0.99799,0.0,0.2967]
[1778294468442,47.31,80384.46,0.0,-0.99798,0.0,0.29686]
[1778294468560,47.31,80384.46,0.0,-0.99798,0.0,0.29686]
[1778294468905,47.31,80383.77,0.0,-0.99799,0.0,0.29659]
[1778294471266,47.31,80384.16,0.0,-0.99799,0.0,0.29674]
[1778294471311,47.31,80384.16,0.0,-0.99799,0.0,0.29674]
[1778294476961,47.31,80384.57,0.0,-0.99798,0.0,0.2969]
[1778294479429,47.31,80386.65,0.0,-0.99798,0.0,0.29772]
[1778294479560,47.31,80386.65,0.0,-0.99798,0.0,0.29772]
[1778294479938,47.31,80386.65,0.0,-0.99798,0.0,0.29772]
[1778294480060,47.31,80386.65,0.0,-0.99798,0.0,0.29772]
[1778294480161,47.31,80386.72,0.0,-0.99798,0.0,0.29774]
[1778294480989,47.31,80390.56,0.0,-0.99797,0.0,0.29926]
[1778294482186,47.31,80390.56,0.0,-0.99797,0.0,0.29926]
[1778294482312,47.31,80390.56,0.0,-0.99797,0.0,0.29926]
[1778294482287,47.31,80393.42,0.0,-0.99796,0.0,0.30039]
[1778294488160,47.31,80392.66,0.0,-0.99796,0.0,0.30008]
[1778294488312,47.31,80392.66,0.0,-0.99796,0.0,0.30008]
[1778294488723,47.31,80392.66,0.0,-0.99796,0.0,0.30008]
[1778294488812,47.31,80392.66,0.0,-0.99796,0.0,0.30008]
[1778294491059,47.31,80393.82,0.0,-0.99796,0.0,0.29975]
[1778294496094,47.31,80396.81,0.0,-0.99795,0.0,0.30093]
[1778294497324,47.31,80396.81,0.0,-0.99795,0.0,0.30093]
[1778294497562,47.31,80397.16,0.0,-0.99795,0.0,0.30107]
[1778294500122,47.31,80399.66,0.0,-0.99795,0.0,0.30206]
[1778294504151,47.31,80402.9,0.0,-0.99794,0.0,0.30335]
[1778294505723,47.31,80403.21,0.0,-0.99794,0.0,0.30348]
[1778294505810,47.31,80403.21,0.0,-0.99794,0.0,0.30348]
[1778294506467,47.31,80403.27,0.0,-0.99794,0.0,0.3035]
[1778294506559,47.31,80403.27,0.0,-0.99794,0.0,0.3035]
[1778294507172,47.31,80403.33,0.0,-0.99793,0.0,0.30353]
[1778294514221,47.31,80404.1,0.0,-0.99793,0.0,0.30383]
[1778294516235,47.31,80406.56,0.0,-0.99793,0.0,0.30482]
[1778294517069,47.31,80406.56,0.0,-0.99793,0.0,0.30482]
[1778294517312,47.31,80406.56,0.0,-0.99793,0.0,0.30482]
[1778294523286,47.31,80407.16,0.0,-0.99792,0.0,0.30506]
[1778294524566,47.31,80407.09,0.0,-0.99792,0.0,0.30503]
[1778294524811,47.31,80407.09,0.0,-0.99792,0.0,0.30503]
[1778294525332,47.31,80407.09,0.0,-0.99792,0.0,0.30503]
[1778294525433,47.31,80407.05,0.0,-0.99792,0.0,0.30502]
[1778294525569,47.31,80407.05,0.0,-0.99792,0.0,0.30502]
[1778294533358,47.31,80406.75,0.0,-0.99792,0.0,0.30489]
[1778294534365,47.31,80403.56,0.0,-0.99793,0.0,0.30362]
[1778294535372,47.31,80399.48,0.0,-0.99795,0.0,0.30199]
[1778294535816,47.31,80399.48,0.0,-0.99795,0.0,0.30199]
[1778294536060,47.31,80399.48,0.0,-0.99795,0.0,0.30199]
[1778294537386,47.31,80393.84,0.0,-0.99796,0.0,0.29976]
[1778294538251,47.31,80393.84,0.0,-0.99796,0.0,0.29976]
[1778294538310,47.31,80393.84,0.0,-0.99796,0.0,0.29976]
[1778294538311,47.31,80393.84,0.0,-0.99796,0.0,0.29976]
[1778294538393,47.31,80391.61,0.0,-0.99797,0.0,0.29888]
[1778294538561,47.31,80391.61,0.0,-0.99797,0.0,0.29888]
[1778294544435,47.31,80391.59,0.0,-0.99797,0.0,0.29887]
[1778294546577,47.31,80390.05,0.0,-0.99797,0.0,0.29826]
[1778294546814,47.31,80390.05,0.0,-0.99797,0.0,0.29826]
[1778294552491,47.31,80389.84,0.0,-0.99798,0.0,0.29739]
[1778294554278,47.31,80389.84,0.0,-0.99798,0.0,0.29739]
[1778294554309,47.31,80389.84,0.0,-0.99798,0.0,0.29739]
[1778294554379,47.31,80389.86,0.0,-0.99798,0.0,0.2974]
[1778294559540,47.31,80389.54,0.0,-0.99798,0.0,0.29727]
[1778294562562,47.31,80392.17,0.0,-0.99797,0.0,0.2983]
[1778294564516,47.31,80392.29,0.0,-0.99797,0.0,0.29835]
[1778294564565,47.31,80392.29,0.0,-0.99797,0.0,0.29835]
[1778294568485,47.31,80392.41,0.0,-0.99797,0.0,0.2984]
[1778294567599,47.31,80395.76,0.0,-0.99796,0.0,0.29972]
[1778294568560,47.31,80395.76,0.0,-0.99796,0.0,0.29972]
[1778294568606,47.31,80399.85,0.0,-0.99795,0.0,0.30134]
[1778294569947,47.31,80399.85,0.0,-0.99795,0.0,0.30134]
[1778294570060,47.31,80399.85,0.0,-0.99795,0.0,0.30134]
[1778294570160,47.31,80401.22,0.0,-0.99795,0.0,0.30188]
[1778294570573,47.31,80401.22,0.0,-0.99795,0.0,0.30188]
[1778294570809,47.31,80401.22,0.0,-0.99795,0.0,0.30188]
[1778294570857,47.31,80404.15,0.0,-0.99794,0.0,0.30305]
[1778294571627,47.31,80408.11,0.0,-0.99793,0.0,0.30463]
[1778294576662,47.31,80408.95,0.0,-0.99792,0.0,0.30497]
[1778294578676,47.31,80405.62,0.0,-0.99793,0.0,0.30364]
[1778294580236,47.31,80405.62,0.0,-0.99793,0.0,0.30364]
[1778294580309,47.31,80405.62,0.0,-0.99793,0.0,0.30364]
[1778294581453,47.31,80405.14,0.0,-0.99793,0.0,0.30345]
[1778294581559,47.31,80404.6,0.0,-0.99794,0.0,0.30323]
[1778294581700,47.31,80404.56,0.0,-0.99794,0.0,0.30321]
[1778294586735,47.31,80404.46,0.0,-0.99794,0.0,0.30317]
[1778294587923,47.31,80404.46,0.0,-0.99794,0.0,0.30317]
[1778294588070,47.31,80404.46,0.0,-0.99794,0.0,0.30317]
[1778294589756,47.31,80406.76,0.0,-0.99793,0.0,0.30409]
[1778294590940,47.31,80406.76,0.0,-0.99793,0.0,0.30409]
[1778294591060,47.31,80406.76,0.0,-0.99793,0.0,0.30409]
[1778294591153,47.31,80406.76,0.0,-0.99793,0.0,0.30409]
[1778294593470,47.31,80406.45,0.0,-0.99793,0.0,0.30397]
[1778294592777,47.31,80403.45,0.0,-0.99794,0.0,0.30277]
[1778294593558,47.31,80403.45,0.0,-0.99794,0.0,0.30277]
[1778294598819,47.31,80401.85,0.0,-0.99794,0.0,0.30213]
[1778294599826,47.31,80399.55,0.0,-0.99795,0.0,0.30122]
[1778294601678,47.31,80399.74,0.0,-0.99795,0.0,0.3013]
[1778294601810,47.31,80399.74,0.0,-0.99795,0.0,0.3013]
[1778294602517,47.31,80399.74,0.0,-0.99795,0.0,0.3013]
[1778294602559,47.31,80399.74,0.0,-0.99795,0.0,0.3013]
[1778294602618,47.31,80399.74,0.0,-0.99795,0.0,0.3013]
[1778294606875,47.31,80397.44,0.0,-0.99796,0.0,0.30038]
[1778294613924,47.31,80397.13,0.0,-0.99796,0.0,0.29946]
[1778294615337,47.31,80397.13,0.0,-0.99796,0.0,0.29946]
[1778294615559,47.31,80397.51,0.0,-0.99796,0.0,0.29961]
[1778294620164,47.31,80396.15,0.0,-0.99797,0.0,0.29908]
[1778294620309,47.31,80396.15,0.0,-0.99797,0.0,0.29908]
[1778294620354,47.31,80396.67,0.0,-0.99797,0.0,0.29928]
[1778294628023,47.31,80396.91,0.0,-0.99796,0.0,0.29938]
[1778294629030,47.31,80394.62,0.0,-0.99797,0.0,0.29847]
[1778294634065,47.31,80395.37,0.0,-0.99797,0.0,0.29877]
[1778294636270,47.31,80395.15,0.0,-0.99797,0.0,0.29868]
[1778294636316,47.31,80395.15,0.0,-0.99797,0.0,0.29868]
[1778294642065,47.31,80393.65,0.0,-0.99797,0.0,0.29809]
[1778294642311,47.31,80393.65,0.0,-0.99797,0.0,0.29809]
[1778294642319,47.31,80389.92,0.0,-0.99798,0.0,0.29663]
[1778294643440,47.31,80389.92,0.0,-0.99798,0.0,0.29663]
[1778294643559,47.31,80389.92,0.0,-0.99798,0.0,0.29663]
[1778294643496,47.31,80388.41,0.0,-0.99799,0.0,0.29604]
[1778294649171,47.31,80385.38,0.0,-0.998,0.0,0.29485]
[1778294650178,47.31,80382.6,0.0,-0.99801,0.0,0.29377]
[1778294650714,47.31,80382.6,0.0,-0.99801,0.0,0.29377]
[1778294650809,47.31,80382.6,0.0,-0.99801,0.0,0.29377]
[1778294656220,47.31,80380.98,0.0,-0.99801,0.0,0.29314]
[1778294659953,47.31,80381.24,0.0,-0.99801,0.0,0.29325]
[1778294660060,47.31,80381.24,0.0,-0.99801,0.0,0.29325]
[1778294661647,47.31,80381.48,0.0,-0.99801,0.0,0.29334]
[1778294661812,47.31,80381.48,0.0,-0.99801,0.0,0.29334]
[1778294661875,47.31,80381.48,0.0,-0.99801,0.0,0.29334]
[1778294667297,47.31,80381.48,0.0,-0.99801,0.0,0.29334]
[1778294671325,47.31,80385.18,0.0,-0.998,0.0,0.29399]
[1778294672181,47.31,80385.18,0.0,-0.998,0.0,0.29399]
[1778294672308,47.31,80385.18,0.0,-0.998,0.0,0.29399]
[1778294674346,47.31,80388.25,0.0,-0.99799,0.0,0.29519]
[1778294679473,47.31,80387.63,0.0,-0.998,0.0,0.29495]
[1778294679565,47.31,80387.63,0.0,-0.998,0.0,0.29495]
[1778294681254,47.31,80388.61,0.0,-0.99799,0.0,0.29533]
[1778294681311,47.31,80388.61,0.0,-0.99799,0.0,0.29533]
[1778294681353,47.31,80388.61,0.0,-0.99799,0.0,0.29533]
[1778294683335,47.31,80388.61,0.0,-0.99799,0.0,0.29533]
[1778294683560,47.31,80388.61,0.0,-0.99799,0.0,0.29533]
[1778294685423,47.31,80392.35,0.0,-0.99798,0.0,0.29679]
[1778294686820,47.31,80392.78,0.0,-0.99798,0.0,0.29696]
[1778294687060,47.31,80392.78,0.0,-0.99798,0.0,0.29696]
[1778294687437,47.31,80393.39,0.0,-0.99798,0.0,0.2972]
[1778294689451,47.31,80391.12,0.0,-0.99799,0.0,0.29631]
[1778294690873,47.31,80392.04,0.0,-0.99798,0.0,0.29667]
[1778294691059,47.31,80392.04,0.0,-0.99798,0.0,0.29667]
[1778294698514,47.31,80392.85,0.0,-0.99798,0.0,0.29699]
[1778294699860,47.31,80392.85,0.0,-0.99798,0.0,0.29699]
[1778294700060,47.31,80392.85,0.0,-0.99798,0.0,0.29699]
[1778294701535,47.31,80398.28,0.0,-0.99797,0.0,0.29912]
[1778294702378,47.31,80398.28,0.0,-0.99797,0.0,0.29912]
[1778294702560,47.31,80398.28,0.0,-0.99797,0.0,0.29912]
[1778294702542,47.31,80399.28,0.0,-0.99796,0.0,0.29952]
[1778294710599,47.31,80400.31,0.0,-0.99796,0.0,0.29993]
[1778294715032,47.31,80400.07,0.0,-0.99796,0.0,0.29983]
[1778294715067,47.31,80400.07,0.0,-0.99796,0.0,0.29983]
[1778294715634,47.31,80402.25,0.0,-0.99795,0.0,0.30069]
[1778294720669,47.31,80402.09,0.0,-0.99795,0.0,0.30063]
[1778294729232,47.31,80402.2,0.0,-0.99795,0.0,0.30067]
[1778294729308,47.31,80402.2,0.0,-0.99795,0.0,0.30067]
[1778294730988,47.31,80401.33,0.0,-0.99796,0.0,0.30033]
[1778294731060,47.31,80401.33,0.0,-0.99796,0.0,0.30033]
[1778294731161,47.31,80401.14,0.0,-0.99796,0.0,0.29946]
[1778294737791,47.31,80400.87,0.0,-0.99796,0.0,0.29935]
[1778294742826,47.31,80400.9,0.0,-0.99796,0.0,0.29936]
[1778294743833,47.31,80398.61,0.0,-0.99797,0.0,0.29846]
[1778294748868,47.31,80398.9,0.0,-0.99797,0.0,0.29857]
[1778294753989,47.31,80399.17,0.0,-0.99797,0.0,0.29868]
[1778294754058,47.31,80399.17,0.0,-0.99797,0.0,0.29868]
[1778294759945,47.31,80399.21,0.0,-0.99797,0.0,0.2987]
[1778294764948,47.31,80398.89,0.0,-0.99797,0.0,0.29857]
[1778294765622,47.31,80398.89,0.0,-0.99797,0.0,0.29857]
[1778294766593,47.31,80398.31,0.0,-0.99797,0.0,0.29834]
[1778294766668,47.31,80396.96,0.0,-0.99797,0.0,0.29781]
[1778294766809,47.31,80396.96,0.0,-0.99797,0.0,0.29781]
[1778294772029,47.31,80395.39,0.0,-0.99798,0.0,0.29719]
[1778294774043,47.31,80392.83,0.0,-0.99799,0.0,0.29619]
[1778294775522,47.31,80392.83,0.0,-0.99799,0.0,0.29619]
[1778294775560,47.31,80392.83,0.0,-0.99799,0.0,0.29619]
[1778294781092,47.31,80390.99,0.0,-0.99799,0.0,0.29547]
[1778294783122,47.31,80389.53,0.0,-0.998,0.0,0.2949]
[1778294783309,47.31,80389.53,0.0,-0.998,0.0,0.2949]
[1778294783410,47.31,80389.09,0.0,-0.998,0.0,0.29473]
[1778294784369,47.31,80389.09,0.0,-0.998,0.0,0.29473]
[1778294784559,47.31,80389.09,0.0,-0.998,0.0,0.29473]
[1778294789148,47.31,80384.78,0.0,-0.99801,0.0,0.29305]
[1778294790818,47.31,80384.78,0.0,-0.99801,0.0,0.29305]
[1778294791059,47.31,80384.78,0.0,-0.99801,0.0,0.29305]
[1778294791162,47.31,80384.74,0.0,-0.99802,0.0,0.29226]
[1778294791791,47.31,80384.74,0.0,-0.99802,0.0,0.29226]
[1778294791814,47.31,80384.74,0.0,-0.99802,0.0,0.29226]
[1778294792169,47.31,80381.91,0.0,-0.99802,0.0,0.29116]
[1778294793176,47.31,80379.46,0.0,-0.99803,0.0,0.29022]
[1778294799218,47.31,80378.36,0.0,-0.99803,0.0,0.2898]
[1778294801973,47.31,80378.74,0.0,-0.99803,0.0,0.28994]
[1778294802059,47.31,80378.74,0.0,-0.99803,0.0,0.28994]
[1778294802071,47.31,80378.74,0.0,-0.99803,0.0,0.28994]
[1778294802953,47.31,80378.74,0.0,-0.99803,0.0,0.28994]
[1778294803062,47.31,80378.74,0.0,-0.99803,0.0,0.28994]
[1778294810295,47.31,80376.02,0.0,-0.99804,0.0,0.2889]
[1778294813021,47.31,80375.54,0.0,-0.99804,0.0,0.28871]
[1778294813064,47.31,80375.54,0.0,-0.99804,0.0,0.28871]
[1778294813316,47.31,80375.44,0.0,-0.99804,0.0,0.28868]
[1778294813884,47.31,80375.44,0.0,-0.99804,0.0,0.28868]
[1778294814062,47.31,80375.44,0.0,-0.99804,0.0,0.28868]
[1778294819358,47.31,80375.61,0.0,-0.99804,0.0,0.28874]
[1778294825400,47.31,80375.08,0.0,-0.99804,0.0,0.28854]
[1778294830435,47.31,80375.05,0.0,-0.99804,0.0,0.28853]
[1778294830961,47.31,80375.05,0.0,-0.99804,0.0,0.28853]
[1778294831060,47.31,80375.05,0.0,-0.99804,0.0,0.28853]
[1778294831442,47.31,80375.16,0.0,-0.99804,0.0,0.28857]
[1778294832064,47.31,80375.16,0.0,-0.99804,0.0,0.28857]
[1778294832310,47.31,80375.16,0.0,-0.99804,0.0,0.28857]
[1778294845543,47.31,80375.6,0.0,-0.99804,0.0,0.28874]
[1778294845834,47.31,80375.6,0.0,-0.99804,0.0,0.28874]
[1778294846021,47.31,80375.6,0.0,-0.99804,0.0,0.28874]
[1778294846061,47.31,80375.6,0.0,-0.99804,0.0,0.28874]
[1778294846550,47.31,80375.01,0.0,-0.99804,0.0,0.28851]
[1778294851585,47.31,80374.83,0.0,-0.99805,0.0,0.28767]
[1778294854770,47.31,80374.53,0.0,-0.99805,0.0,0.28756]
[1778294854812,47.31,80374.28,0.0,-0.99805,0.0,0.28746]
[1778294855613,47.31,80376.55,0.0,-0.99804,0.0,0.28833]
[1778294856028,47.31,80376.55,0.0,-0.99804,0.0,0.28833]
[1778294856077,47.31,80376.55,0.0,-0.99804,0.0,0.28833]
[1778294862662,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294864284,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294864309,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294864385,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294865406,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294865564,47.31,80376.28,0.0,-0.99804,0.0,0.28822]
[1778294865683,47.31,80373.99,0.0,-0.99805,0.0,0.28735]
[1778294870720,47.31,80374.06,0.0,-0.99805,0.0,0.28738]
[1778294876762,47.31,80373.76,0.0,-0.99805,0.0,0.28726]
[1778294882804,47.31,80373.56,0.0,-0.99805,0.0,0.28719]
[1778294887839,47.31,80373.13,0.0,-0.99805,0.0,0.28702]
[1778294890837,47.31,80373.08,0.0,-0.99805,0.0,0.287]
[1778294891061,47.31,80373.08,0.0,-0.99805,0.0,0.287]
[1778294891160,47.31,80372.51,0.0,-0.99806,0.0,0.28679]
[1778294891884,47.31,80372.51,0.0,-0.99806,0.0,0.28679]
[1778294892062,47.31,80372.51,0.0,-0.99806,0.0,0.28679]
[1778294898916,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294900047,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294900064,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294900148,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294901284,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294901311,47.31,80371.84,0.0,-0.99806,0.0,0.28653]
[1778294907979,47.31,80371.77,0.0,-0.99806,0.0,0.2865]
[1778294913014,47.31,80371.81,0.0,-0.99806,0.0,0.28575]
[1778294915801,47.31,80370.87,0.0,-0.99807,0.0,0.28539]
[1778294915811,47.31,80370.87,0.0,-0.99807,0.0,0.28539]
[1778294916035,47.31,80371.27,0.0,-0.99806,0.0,0.28554]
[1778294917301,47.31,80371.27,0.0,-0.99806,0.0,0.28554]
[1778294917312,47.31,80371.27,0.0,-0.99806,0.0,0.28554]
[1778294923090,47.31,80371.29,0.0,-0.99806,0.0,0.28555]
[1778294923310,47.31,80371.29,0.0,-0.99806,0.0,0.28555]
[1778294923352,47.31,80370.07,0.0,-0.99807,0.0,0.28509]
[1778294924302,47.31,80370.07,0.0,-0.99807,0.0,0.28509]
[1778294924310,47.31,80370.07,0.0,-0.99807,0.0,0.28509]
[1778294930134,47.31,80368.66,0.0,-0.99807,0.0,0.28456]
[1778294935755,47.31,80368.36,0.0,-0.99807,0.0,0.28444]
[1778294935810,47.31,80368.36,0.0,-0.99807,0.0,0.28444]
[1778294935852,47.31,80368.54,0.0,-0.99807,0.0,0.28451]
[1778294937122,47.31,80369.07,0.0,-0.99807,0.0,0.28471]
[1778294937316,47.31,80369.07,0.0,-0.99807,0.0,0.28471]
[1778294939214,47.31,80368.72,0.0,-0.99807,0.0,0.28458]
[1778294939253,47.31,80378.52,0.0,-0.99804,0.0,0.28831]
[1778294940205,47.31,80381.03,0.0,-0.99804,0.0,0.28927]
[1778294941212,47.31,80375.36,0.0,-0.99805,0.0,0.2871]
[1778294942910,47.31,80375.81,0.0,-0.99805,0.0,0.28727]
[1778294943226,47.31,80375.58,0.0,-0.99805,0.0,0.28718]
[1778294948262,47.31,80375.19,0.0,-0.99805,0.0,0.28704]
[1778294952818,47.31,80374.61,0.0,-0.99805,0.0,0.28681]
[1778294952869,47.31,80374.56,0.0,-0.99805,0.0,0.2868]
[1778294953060,47.31,80374.56,0.0,-0.99805,0.0,0.2868]
[1778294953296,47.31,80374.12,0.0,-0.99806,0.0,0.28663]
[1778294954621,47.31,80374.12,0.0,-0.99806,0.0,0.28663]
[1778294954810,47.31,80374.12,0.0,-0.99806,0.0,0.28663]
[1778294954722,47.31,80376.64,0.0,-0.99805,0.0,0.28759]
[1778294960345,47.31,80376.81,0.0,-0.99805,0.0,0.28765]
[1778294961463,47.31,80376.81,0.0,-0.99805,0.0,0.28765]
[1778294961561,47.31,80376.81,0.0,-0.99805,0.0,0.28765]
[1778294961627,47.31,80376.6,0.0,-0.99805,0.0,0.28757]
[1778294962359,47.31,80374.61,0.0,-0.99805,0.0,0.28681]
[1778294963601,47.31,80374.61,0.0,-0.99805,0.0,0.28681]
[1778294963810,47.31,80374.61,0.0,-0.99805,0.0,0.28681]
[1778294970813,47.31,80374.79,0.0,-0.99805,0.0,0.28688]
[1778294971063,47.31,80374.45,0.0,-0.99806,0.0,0.28675]
[1778294972538,47.31,80374.62,0.0,-0.99806,0.0,0.28605]
[1778294972558,47.31,80374.62,0.0,-0.99806,0.0,0.28605]
[1778294972639,47.31,80374.62,0.0,-0.99806,0.0,0.28605]
[1778294978472,47.31,80374.17,0.0,-0.99806,0.0,0.28588]
[1778294980742,47.31,80373.2,0.0,-0.99806,0.0,0.28551]
[1778294980809,47.31,80373.2,0.0,-0.99806,0.0,0.28551]
[1778294980843,47.31,80373.05,0.0,-0.99806,0.0,0.28545]
[1778294982446,47.31,80373.09,0.0,-0.99806,0.0,0.28547]
[1778294982560,47.31,80373.09,0.0,-0.99806,0.0,0.28547]
[1778294985521,47.31,80378.49,0.0,-0.99805,0.0,0.28752]
[1778294986378,47.31,80378.49,0.0,-0.99805,0.0,0.28752]
[1778294986560,47.31,80378.49,0.0,-0.99805,0.0,0.28752]
[1778294986661,47.31,80388.9,0.0,-0.99802,0.0,0.29152]
[1778294987535,47.31,80391.2,0.0,-0.99801,0.0,0.29241]
[1778294988655,47.31,80391.2,0.0,-0.99801,0.0,0.29241]
[1778294988810,47.31,80391.2,0.0,-0.99801,0.0,0.29241]
[1778294992570,47.31,80395.27,0.0,-0.998,0.0,0.29399]
[1778294993543,47.31,80395.27,0.0,-0.998,0.0,0.29399]
[1778294993558,47.31,80395.27,0.0,-0.998,0.0,0.29399]
[1778294993644,47.31,80398.71,0.0,-0.99799,0.0,0.29533]
[1778294995529,47.31,80399.91,0.0,-0.99799,0.0,0.2958]
[1778294995561,47.31,80399.91,0.0,-0.99799,0.0,0.2958]
[1778294998613,47.31,80402.67,0.0,-0.99798,0.0,0.29688]
[1778295003648,47.31,80401.6,0.0,-0.99798,0.0,0.29646]
[1778295008683,47.31,80401.95,0.0,-0.99798,0.0,0.2966]
[1778295017746,47.31,80402.44,0.0,-0.99798,0.0,0.29679]
[1778295021957,47.31,80403.16,0.0,-0.99798,0.0,0.29707]
[1778295022061,47.31,80403.16,0.0,-0.99798,0.0,0.29707]
[1778295022781,47.31,80403.08,0.0,-0.99798,0.0,0.29704]
[1778295024057,47.31,80403.23,0.0,-0.99798,0.0,0.2971]
[1778295024311,47.31,80403.23,0.0,-0.99798,0.0,0.2971]
[1778295032856,47.31,80402.33,0.0,-0.99799,0.0,0.29596]
[1778295038898,47.31,80402.4,0.0,-0.99799,0.0,0.29598]
[1778295040912,47.31,80400.35,0.0,-0.99799,0.0,0.29518]
[1778295041920,47.31,80398.97,0.0,-0.998,0.0,0.29464]
[1778295042783,47.31,80398.97,0.0,-0.998,0.0,0.29464]
[1778295042810,47.31,80398.97,0.0,-0.998,0.0,0.29464]
[1778295042927,47.31,80396.58,0.0,-0.998,0.0,0.29371]
[1778295044638,47.31,80396.34,0.0,-0.998,0.0,0.29362]
[1778295044811,47.31,80396.34,0.0,-0.998,0.0,0.29362]
[1778295046871,47.31,80395.59,0.0,-0.99801,0.0,0.29333]
[1778295046956,47.31,80391.35,0.0,-0.99802,0.0,0.29168]
[1778295047066,47.31,80391.35,0.0,-0.99802,0.0,0.29168]
[1778295047962,47.31,80388.34,0.0,-0.99803,0.0,0.29052]
[1778295048803,47.31,80388.34,0.0,-0.99803,0.0,0.29052]
[1778295048810,47.31,80388.34,0.0,-0.99803,0.0,0.29052]
[1778295053339,47.31,80387.46,0.0,-0.99803,0.0,0.29018]
[1778295054344,47.31,80387.26,0.0,-0.99803,0.0,0.29011]
[1778295054558,47.31,80387.26,0.0,-0.99803,0.0,0.29011]
[1778295055060,47.31,80387.26,0.0,-0.99803,0.0,0.29011]
[1778295055161,47.31,80387.26,0.0,-0.99803,0.0,0.29011]
[1778295062060,47.31,80387.85,0.0,-0.99803,0.0,0.29033]
[1778295067095,47.31,80387.67,0.0,-0.99803,0.0,0.29026]
[1778295068833,47.31,80387.67,0.0,-0.99803,0.0,0.29026]
[1778295069061,47.31,80388.0,0.0,-0.99803,0.0,0.29039]
[1778295074145,47.31,80393.0,0.0,-0.99801,0.0,0.29232]
[1778295075855,47.31,80393.0,0.0,-0.99801,0.0,0.29232]
[1778295075956,47.31,80399.83,0.0,-0.99799,0.0,0.29498]
[1778295076060,47.31,80399.83,0.0,-0.99799,0.0,0.29498]
[1778295076159,47.31,80400.93,0.0,-0.99799,0.0,0.29541]
[1778295079180,47.31,80403.52,0.0,-0.99798,0.0,0.29642]
[1778295080187,47.31,80405.18,0.0,-0.99798,0.0,0.29707]
[1778295081588,47.31,80405.18,0.0,-0.99798,0.0,0.29707]
[1778295081810,47.31,80405.18,0.0,-0.99798,0.0,0.29707]
[1778295085061,47.31,80404.62,0.0,-0.99798,0.0,0.29685]
[1778295087080,47.31,80404.58,0.0,-0.99798,0.0,0.29684]
[1778295087880,47.31,80404.58,0.0,-0.99798,0.0,0.29684]
[1778295087973,47.31,80405.25,0.0,-0.99798,0.0,0.2971]
[1778295088060,47.31,80405.25,0.0,-0.99798,0.0,0.2971]
[1778295096299,47.31,80404.71,0.0,-0.99798,0.0,0.2961]
[1778295098314,47.31,80406.52,0.0,-0.99798,0.0,0.29681]
[1778295103061,47.31,80406.31,0.0,-0.99798,0.0,0.29672]
[1778295103835,47.31,80406.31,0.0,-0.99798,0.0,0.29672]
[1778295103912,47.31,80406.31,0.0,-0.99798,0.0,0.29672]
[1778295104061,47.31,80406.31,0.0,-0.99798,0.0,0.29672]
[1778295111404,47.31,80404.05,0.0,-0.99799,0.0,0.29584]
[1778295113418,47.31,80408.2,0.0,-0.99797,0.0,0.29747]
[1778295115233,47.31,80409.35,0.0,-0.99797,0.0,0.29792]
[1778295115310,47.31,80409.35,0.0,-0.99797,0.0,0.29792]
[1778295116440,47.31,80412.02,0.0,-0.99796,0.0,0.29897]
[1778295118050,47.31,80413.41,0.0,-0.99796,0.0,0.29952]
[1778295118075,47.31,80413.41,0.0,-0.99796,0.0,0.29952]
[1778295118152,47.31,80413.41,0.0,-0.99796,0.0,0.29952]
[1778295124495,47.31,80414.85,0.0,-0.99795,0.0,0.30009]
[1778295125466,47.31,80414.85,0.0,-0.99795,0.0,0.30009]
[1778295125561,47.31,80414.85,0.0,-0.99795,0.0,0.30009]
[1778295131544,47.31,80414.37,0.0,-0.99796,0.0,0.2999]
[1778295132551,47.31,80417.06,0.0,-0.99795,0.0,0.30097]
[1778295133623,47.31,80417.06,0.0,-0.99795,0.0,0.30097]
[1778295133810,47.31,80417.06,0.0,-0.99795,0.0,0.30097]
[1778295135572,47.31,80428.21,0.0,-0.99791,0.0,0.30543]
[1778295136302,47.31,80428.21,0.0,-0.99791,0.0,0.30543]
[1778295136312,47.31,80428.21,0.0,-0.99791,0.0,0.30543]
[1778295136579,47.31,80431.69,0.0,-0.9979,0.0,0.30683]
[1778295137177,47.31,80431.69,0.0,-0.9979,0.0,0.30683]
[1778295137312,47.31,80431.69,0.0,-0.9979,0.0,0.30683]
[1778295137586,47.31,80431.7,0.0,-0.9979,0.0,0.30684]
[1778295140268,47.31,80432.46,0.0,-0.9979,0.0,0.30715]
[1778295140310,47.31,80432.46,0.0,-0.9979,0.0,0.30715]
[1778295146649,47.31,80433.38,0.0,-0.9979,0.0,0.30752]
[1778295152691,47.31,80432.96,0.0,-0.99791,0.0,0.30653]
[1778295156044,47.31,80432.92,0.0,-0.99791,0.0,0.30652]
[1778295156062,47.31,80432.92,0.0,-0.99791,0.0,0.30652]
[1778295158208,47.31,80431.53,0.0,-0.99791,0.0,0.30596]
[1778295158310,47.31,80431.53,0.0,-0.99791,0.0,0.30596]
[1778295158733,47.31,80428.5,0.0,-0.99792,0.0,0.30474]
[1778295159597,47.31,80428.5,0.0,-0.99792,0.0,0.30474]
[1778295159811,47.31,80428.5,0.0,-0.99792,0.0,0.30474]
[1778295166861,47.31,80427.77,0.0,-0.99792,0.0,0.30444]
[1778295167059,47.31,80427.77,0.0,-0.99792,0.0,0.30444]
[1778295166914,47.31,80427.8,0.0,-0.99792,0.0,0.30446]
[1778295178873,47.31,80427.83,0.0,-0.99792,0.0,0.30447]
[1778295183152,47.31,80427.87,0.0,-0.99792,0.0,0.30448]
[1778295183311,47.31,80427.87,0.0,-0.99792,0.0,0.30448]
[1778295191964,47.31,80428.47,0.0,-0.99792,0.0,0.30472]
[1778295198011,47.31,80428.22,0.0,-0.99792,0.0,0.30462]
[1778295210097,47.31,80428.12,0.0,-0.99792,0.0,0.30458]
[1778295211104,47.31,80430.42,0.0,-0.99792,0.0,0.3047]
[1778295211796,47.31,80430.42,0.0,-0.99792,0.0,0.3047]
[1778295211809,47.31,80430.42,0.0,-0.99792,0.0,0.3047]
[1778295213831,47.31,80430.59,0.0,-0.99792,0.0,0.30477]
[1778295214066,47.31,80430.59,0.0,-0.99792,0.0,0.30477]
[1778295214125,47.31,80428.29,0.0,-0.99793,0.0,0.30384]
[1778295219176,47.31,80428.29,0.0,-0.99793,0.0,0.30384]
[1778295229230,47.31,80428.1,0.0,-0.99793,0.0,0.30377]
[1778295234265,47.31,80429.17,0.0,-0.99792,0.0,0.3042]
[1778295236501,47.31,80430.34,0.0,-0.99792,0.0,0.30467]
[1778295236559,47.31,80430.34,0.0,-0.99792,0.0,0.30467]
[1778295242321,47.31,80430.92,0.0,-0.99792,0.0,0.3049]
[1778295249372,47.31,80431.02,0.0,-0.99792,0.0,0.30494]
[1778295250988,47.31,80431.02,0.0,-0.99792,0.0,0.30494]
[1778295251063,47.31,80431.02,0.0,-0.99792,0.0,0.30494]
[1778295252898,47.31,80430.1,0.0,-0.99792,0.0,0.30457]
[1778295253063,47.31,80430.1,0.0,-0.99792,0.0,0.30457]
[1778295253164,47.31,80430.11,0.0,-0.99792,0.0,0.30457]
[1778295260449,47.31,80429.93,0.0,-0.99792,0.0,0.3045]
[1778295262467,47.31,80429.92,0.0,-0.99792,0.0,0.3045]
[1778295262560,47.31,80429.92,0.0,-0.99792,0.0,0.3045]
[1778295268505,47.31,80428.51,0.0,-0.99792,0.0,0.30393]
[1778295269629,47.31,80428.51,0.0,-0.99792,0.0,0.30393]
[1778295269809,47.31,80428.51,0.0,-0.99792,0.0,0.30393]
[1778295270778,47.31,80428.24,0.0,-0.99793,0.0,0.30382]
[1778295270810,47.31,80428.24,0.0,-0.99793,0.0,0.30382]
[1778295270879,47.31,80428.96,0.0,-0.99792,0.0,0.30411]
[1778295273540,47.31,80429.21,0.0,-0.99793,0.0,0.3034]
[1778295274547,47.31,80432.17,0.0,-0.99792,0.0,0.30459]
[1778295276484,47.31,80433.41,0.0,-0.99792,0.0,0.30509]
[1778295276560,47.31,80433.41,0.0,-0.99792,0.0,0.30509]
[1778295281601,47.31,80433.06,0.0,-0.99792,0.0,0.30495]
[1778295281811,47.31,80433.06,0.0,-0.99792,0.0,0.30495]
[1778295282448,47.31,80432.86,0.0,-0.99792,0.0,0.30487]
[1778295282559,47.31,80432.86,0.0,-0.99792,0.0,0.30487]
[1778295282660,47.31,80432.86,0.0,-0.99792,0.0,0.30487]
[1778295287638,47.31,80428.43,0.0,-0.99793,0.0,0.30309]
[1778295288436,47.31,80428.43,0.0,-0.99793,0.0,0.30309]
[1778295288562,47.31,80428.43,0.0,-0.99793,0.0,0.30309]
[1778295293681,47.31,80428.55,0.0,-0.99793,0.0,0.30314]
[1778295296237,47.31,80428.6,0.0,-0.99793,0.0,0.30316]
[1778295296311,47.31,80428.6,0.0,-0.99793,0.0,0.30316]
[1778295296702,47.31,80428.64,0.0,-0.99793,0.0,0.30317]
[1778295301737,47.31,80428.87,0.0,-0.99793,0.0,0.30327]
[1778295306772,47.31,80429.18,0.0,-0.99793,0.0,0.30339]
[1778295311807,47.31,80429.48,0.0,-0.99793,0.0,0.30351]
[1778295314972,47.31,80430.17,0.0,-0.99793,0.0,0.30379]
[1778295315061,47.31,80430.17,0.0,-0.99793,0.0,0.30379]
[1778295320870,47.31,80431.72,0.0,-0.99792,0.0,0.30441]
[1778295325905,47.31,80430.38,0.0,-0.99792,0.0,0.30387]
[1778295330940,47.31,80430.69,0.0,-0.99792,0.0,0.304]
[1778295331947,47.31,80431.13,0.0,-0.99793,0.0,0.30336]
[1778295336982,47.31,80431.27,0.0,-0.99793,0.0,0.30342]
[1778295342020,47.31,80431.55,0.0,-0.99793,0.0,0.30353]
[1778295345139,47.31,80431.24,0.0,-0.99793,0.0,0.30341]
[1778295345310,47.31,80431.24,0.0,-0.99793,0.0,0.30341]
[1778295347683,47.31,80431.35,0.0,-0.99793,0.0,0.30345]
[1778295347809,47.31,80431.35,0.0,-0.99793,0.0,0.30345]
[1778295348062,47.31,80431.21,0.0,-0.99793,0.0,0.3034]
[1778295353099,47.31,80431.38,0.0,-0.99793,0.0,0.30346]
[1778295358134,47.31,80431.37,0.0,-0.99793,0.0,0.30346]
[1778295364176,47.31,80430.9,0.0,-0.99793,0.0,0.30327]
[1778295366821,47.31,80429.8,0.0,-0.99793,0.0,0.30283]
[1778295367066,47.31,80429.8,0.0,-0.99793,0.0,0.30283]
[1778295369211,47.31,80424.25,0.0,-0.99795,0.0,0.30062]
[1778295369742,47.31,80424.25,0.0,-0.99795,0.0,0.30062]
[1778295369810,47.31,80424.25,0.0,-0.99795,0.0,0.30062]
[1778295370218,47.31,80419.74,0.0,-0.99796,0.0,0.29883]
[1778295372232,47.31,80418.95,0.0,-0.99796,0.0,0.29852]
[1778295377267,47.31,80418.85,0.0,-0.99796,0.0,0.29848]
[1778295382302,47.31,80416.68,0.0,-0.99797,0.0,0.29762]
[1778295383819,47.31,80416.68,0.0,-0.99797,0.0,0.29762]
[1778295384060,47.31,80416.68,0.0,-0.99797,0.0,0.29762]
[1778295388111,47.31,80416.65,0.0,-0.99797,0.0,0.29761]
[1778295388310,47.31,80416.65,0.0,-0.99797,0.0,0.29761]
[1778295388205,47.31,80416.65,0.0,-0.99797,0.0,0.29761]
[1778295396400,47.31,80415.23,0.0,-0.99798,0.0,0.29626]
[1778295399107,47.31,80414.48,0.0,-0.99798,0.0,0.29596]
[1778295399308,47.31,80414.48,0.0,-0.99798,0.0,0.29596]
[1778295412512,47.31,80415.39,0.0,-0.99798,0.0,0.29632]
[1778295417547,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295420658,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295420810,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295423199,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295423310,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295423300,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295424973,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295425058,47.31,80415.29,0.0,-0.99798,0.0,0.29628]
[1778295434137,47.31,80415.68,0.0,-0.99798,0.0,0.29643]
[1778295434309,47.31,80415.68,0.0,-0.99798,0.0,0.29643]
[1778295434666,47.31,80413.08,0.0,-0.99799,0.0,0.29542]
[1778295436810,47.31,80411.92,0.0,-0.99799,0.0,0.29496]
[1778295437076,47.31,80411.92,0.0,-0.99799,0.0,0.29496]
[1778295437178,47.31,80411.23,0.0,-0.99799,0.0,0.29469]
[1778295442723,47.31,80410.61,0.0,-0.99799,0.0,0.29445]
[1778295445296,47.31,80410.54,0.0,-0.99799,0.0,0.29442]
[1778295445307,47.31,80410.54,0.0,-0.99799,0.0,0.29442]
[1778295459266,47.31,80410.5,0.0,-0.99799,0.0,0.29441]
[1778295459308,47.31,80410.5,0.0,-0.99799,0.0,0.29441]
[1778295461979,47.31,80411.16,0.0,-0.998,0.0,0.29387]
[1778295462064,47.31,80411.16,0.0,-0.998,0.0,0.29387]
[1778295462164,47.31,80411.16,0.0,-0.998,0.0,0.29387]
[1778295468094,47.31,80410.64,0.0,-0.998,0.0,0.29367]
[1778295468308,47.31,80410.64,0.0,-0.998,0.0,0.29367]
[1778295473939,47.31,80411.92,0.0,-0.998,0.0,0.29417]
[1778295479105,47.31,80411.49,0.0,-0.998,0.0,0.294]
[1778295479310,47.31,80411.49,0.0,-0.998,0.0,0.294]
[1778295479354,47.31,80411.42,0.0,-0.998,0.0,0.29398]
[1778295485029,47.31,80411.45,0.0,-0.998,0.0,0.29399]
[1778295491071,47.31,80411.88,0.0,-0.998,0.0,0.29415]
[1778295495059,47.31,80411.85,0.0,-0.998,0.0,0.29414]
[1778295500529,47.31,80411.84,0.0,-0.998,0.0,0.29414]
[1778295506176,47.31,80411.69,0.0,-0.998,0.0,0.29408]
[1778295508250,47.31,80411.75,0.0,-0.998,0.0,0.2941]
[1778295508309,47.31,80411.75,0.0,-0.998,0.0,0.2941]
[1778295508351,47.31,80411.87,0.0,-0.998,0.0,0.29415]
[1778295508538,47.31,80411.87,0.0,-0.998,0.0,0.29415]
[1778295508560,47.31,80411.87,0.0,-0.998,0.0,0.29415]
[1778295514232,47.31,80411.91,0.0,-0.998,0.0,0.29338]
[1778295520274,47.31,80411.97,0.0,-0.998,0.0,0.2934]
[1778295526317,47.31,80411.55,0.0,-0.998,0.0,0.29324]
[1778295534373,47.31,80411.27,0.0,-0.998,0.0,0.29313]
[1778295544443,47.31,80411.16,0.0,-0.998,0.0,0.29309]
[1778295549478,47.31,80408.61,0.0,-0.99801,0.0,0.2921]
[1778295552376,47.31,80408.42,0.0,-0.99801,0.0,0.29202]
[1778295552388,47.31,80408.42,0.0,-0.99801,0.0,0.29202]
[1778295552561,47.31,80408.42,0.0,-0.99801,0.0,0.29202]
[1778295552613,47.31,80408.42,0.0,-0.99801,0.0,0.29202]
[1778295552813,47.31,80408.42,0.0,-0.99801,0.0,0.29202]
[1778295557534,47.31,80410.72,0.0,-0.998,0.0,0.29291]
[1778295562569,47.31,80411.01,0.0,-0.998,0.0,0.29303]
[1778295563640,47.31,80411.01,0.0,-0.998,0.0,0.29303]
[1778295563811,47.31,80411.01,0.0,-0.998,0.0,0.29303]
[1778295563822,47.31,80411.01,0.0,-0.998,0.0,0.29303]
[1778295564062,47.31,80411.01,0.0,-0.998,0.0,0.29303]
[1778295564101,47.31,80408.72,0.0,-0.99801,0.0,0.29214]
[1778295570501,47.31,80408.63,0.0,-0.99801,0.0,0.2921]
[1778295570561,47.31,80408.63,0.0,-0.99801,0.0,0.2921]
[1778295570631,47.31,80408.63,0.0,-0.99801,0.0,0.2921]
[1778295570818,47.31,80408.63,0.0,-0.99801,0.0,0.2921]
[1778295570919,47.31,80408.6,0.0,-0.99801,0.0,0.29209]
[1778295578003,47.31,80408.51,0.0,-0.99802,0.0,0.29127]
[1778295578063,47.31,80408.51,0.0,-0.99802,0.0,0.29127]
[1778295578159,47.31,80408.51,0.0,-0.99802,0.0,0.29127]
[1778295578312,47.31,80408.51,0.0,-0.99802,0.0,0.29127]
[1778295578404,47.31,80408.51,0.0,-0.99802,0.0,0.29127]
[1778295584406,47.31,80408.5,0.0,-0.99802,0.0,0.29127]
[1778295584454,47.31,80408.53,0.0,-0.99802,0.0,0.29128]
[1778295584561,47.31,80408.53,0.0,-0.99802,0.0,0.29128]
[1778295584620,47.31,80408.53,0.0,-0.99802,0.0,0.29128]
[1778295584810,47.31,80408.53,0.0,-0.99802,0.0,0.29128]
[1778295593789,47.31,80408.53,0.0,-0.99802,0.0,0.29128]
[1778295598824,47.31,80411.04,0.0,-0.99801,0.0,0.29225]
[1778295600191,47.31,80411.04,0.0,-0.99801,0.0,0.29225]
[1778295600313,47.31,80411.04,0.0,-0.99801,0.0,0.29225]
[1778295600427,47.31,80411.04,0.0,-0.99801,0.0,0.29225]
[1778295600528,47.31,80412.89,0.0,-0.998,0.0,0.29297]
[1778295600562,47.31,80412.89,0.0,-0.998,0.0,0.29297]
[1778295600839,47.31,80419.99,0.0,-0.99798,0.0,0.29574]
[1778295601845,47.31,80417.42,0.0,-0.99799,0.0,0.29474]
[1778295602852,47.31,80411.56,0.0,-0.99801,0.0,0.29245]
[1778295604471,47.31,80411.56,0.0,-0.99801,0.0,0.29245]
[1778295604560,47.31,80411.52,0.0,-0.99801,0.0,0.29244]
[1778295604646,47.31,80411.52,0.0,-0.99801,0.0,0.29244]
[1778295604811,47.31,80411.52,0.0,-0.99801,0.0,0.29244]
[1778295604912,47.31,80411.52,0.0,-0.99801,0.0,0.29244]
[1778295610908,47.31,80411.63,0.0,-0.99801,0.0,0.29248]
[1778295615360,47.31,80411.47,0.0,-0.99801,0.0,0.29242]
[1778295615534,47.31,80411.47,0.0,-0.99801,0.0,0.29242]
[1778295615410,47.31,80411.37,0.0,-0.99801,0.0,0.29238]
[1778295615562,47.31,80411.37,0.0,-0.99801,0.0,0.29238]
[1778295620978,47.31,80410.7,0.0,-0.99801,0.0,0.29212]
[1778295629034,47.31,80410.12,0.0,-0.99801,0.0,0.29189]
[1778295630041,47.31,80412.41,0.0,-0.998,0.0,0.29278]
[1778295632680,47.31,80412.54,0.0,-0.99801,0.0,0.29205]
[1778295632811,47.31,80412.54,0.0,-0.99801,0.0,0.29205]
[1778295632829,47.31,80412.54,0.0,-0.99801,0.0,0.29205]
[1778295633068,47.31,80412.54,0.0,-0.99801,0.0,0.29205]
[1778295633073,47.31,80412.54,0.0,-0.99801,0.0,0.29205]
[1778295638097,47.31,80412.19,0.0,-0.99801,0.0,0.29191]
[1778295643055,47.31,80412.05,0.0,-0.99801,0.0,0.29186]
[1778295643234,47.31,80412.05,0.0,-0.99801,0.0,0.29186]
[1778295643312,47.31,80412.05,0.0,-0.99801,0.0,0.29186]
[1778295643413,47.31,80412.05,0.0,-0.99801,0.0,0.29186]
[1778295649174,47.31,80409.88,0.0,-0.99802,0.0,0.29102]
[1778295651626,47.31,80408.79,0.0,-0.99802,0.0,0.29059]
[1778295651803,47.31,80408.79,0.0,-0.99802,0.0,0.29059]
[1778295651810,47.31,80408.79,0.0,-0.99802,0.0,0.29059]
[1778295651902,47.31,80408.79,0.0,-0.99802,0.0,0.29059]
[1778295658237,47.31,80408.78,0.0,-0.99802,0.0,0.29059]
[1778295659862,47.31,80408.78,0.0,-0.99802,0.0,0.29059]
[1778295660062,47.31,80408.78,0.0,-0.99802,0.0,0.29059]
[1778295660175,47.31,80408.78,0.0,-0.99802,0.0,0.29059]
[1778295660311,47.31,80408.78,0.0,-0.99802,0.0,0.29059]
[1778295660411,47.31,80407.77,0.0,-0.99802,0.0,0.2902]
[1778295670321,47.31,80409.86,0.0,-0.99802,0.0,0.29101]
[1778295676015,47.31,80409.19,0.0,-0.99802,0.0,0.29075]
[1778295676061,47.31,80409.19,0.0,-0.99802,0.0,0.29075]
[1778295676071,47.31,80409.19,0.0,-0.99802,0.0,0.29075]
[1778295676311,47.31,80409.19,0.0,-0.99802,0.0,0.29075]
[1778295676410,47.31,80409.19,0.0,-0.99802,0.0,0.29075]
[1778295678377,47.31,80406.73,0.0,-0.99803,0.0,0.2898]
[1778295681615,47.31,80404.87,0.0,-0.99803,0.0,0.28908]
[1778295681398,47.31,80402.56,0.0,-0.99804,0.0,0.2882]
[1778295681809,47.31,80402.56,0.0,-0.99804,0.0,0.2882]
[1778295682390,47.31,80402.56,0.0,-0.99804,0.0,0.2882]
[1778295682569,47.31,80402.56,0.0,-0.99804,0.0,0.2882]
[1778295682405,47.31,80400.54,0.0,-0.99804,0.0,0.28742]
[1778295686811,47.31,80399.73,0.0,-0.99805,0.0,0.28711]
[1778295686993,47.31,80399.73,0.0,-0.99805,0.0,0.28711]
[1778295687071,47.31,80399.73,0.0,-0.99805,0.0,0.28711]
[1778295687444,47.31,80399.5,0.0,-0.99805,0.0,0.28703]
[1778295690462,47.31,80397.24,0.0,-0.99805,0.0,0.28616]
[1778295693691,47.31,80394.16,0.0,-0.99807,0.0,0.28422]
[1778295693804,47.31,80394.16,0.0,-0.99807,0.0,0.28422]
[1778295693812,47.31,80394.16,0.0,-0.99807,0.0,0.28422]
[1778295694063,47.31,80394.16,0.0,-0.99807,0.0,0.28422]
[1778295694490,47.31,80394.0,0.0,-0.99807,0.0,0.28416]
[1778295698829,47.31,80393.81,0.0,-0.99807,0.0,0.28409]
[1778295699067,47.31,80393.81,0.0,-0.99807,0.0,0.28409]
[1778295699634,47.31,80393.81,0.0,-0.99807,0.0,0.28409]
[1778295699525,47.31,80393.78,0.0,-0.99807,0.0,0.28408]
[1778295699810,47.31,80393.78,0.0,-0.99807,0.0,0.28408]
[1778295705596,47.31,80392.01,0.0,-0.99807,0.0,0.28341]
[1778295705602,47.31,80391.76,0.0,-0.99807,0.0,0.28331]
[1778295705811,47.31,80391.76,0.0,-0.99807,0.0,0.28331]
[1778295705856,47.31,80391.76,0.0,-0.99807,0.0,0.28331]
[1778295706062,47.31,80391.76,0.0,-0.99807,0.0,0.28331]
[1778295706574,47.31,80391.77,0.0,-0.99807,0.0,0.28332]
[1778295712616,47.31,80391.7,0.0,-0.99807,0.0,0.28329]
[1778295717651,47.31,80391.66,0.0,-0.99807,0.0,0.28327]
[1778295722689,47.31,80388.43,0.0,-0.99808,0.0,0.28206]
[1778295724248,47.31,80388.43,0.0,-0.99808,0.0,0.28206]
[1778295724311,47.31,80388.43,0.0,-0.99808,0.0,0.28206]
[1778295724583,47.31,80388.43,0.0,-0.99808,0.0,0.28206]
[1778295724623,47.31,80387.47,0.0,-0.99809,0.0,0.2817]
[1778295724810,47.31,80387.47,0.0,-0.99809,0.0,0.2817]
[1778295727724,47.31,80384.92,0.0,-0.99809,0.0,0.28074]
[1778295733766,47.31,80384.22,0.0,-0.99809,0.0,0.28048]
[1778295736787,47.31,80381.35,0.0,-0.9981,0.0,0.2794]
[1778295737794,47.31,80378.61,0.0,-0.99811,0.0,0.27838]
[1778295739436,47.31,80378.61,0.0,-0.99811,0.0,0.27838]
[1778295739565,47.31,80378.61,0.0,-0.99811,0.0,0.27838]
[1778295739662,47.31,80376.43,0.0,-0.99812,0.0,0.27757]
[1778295739899,47.31,80376.43,0.0,-0.99812,0.0,0.27757]
[1778295740060,47.31,80376.43,0.0,-0.99812,0.0,0.27757]
[1778295742829,47.31,80373.92,0.0,-0.99812,0.0,0.27664]
[1778295744772,47.31,80372.95,0.0,-0.99813,0.0,0.27628]
[1778295744810,47.31,80372.95,0.0,-0.99813,0.0,0.27628]
[1778295744967,47.31,80372.95,0.0,-0.99813,0.0,0.27628]
[1778295745061,47.31,80372.95,0.0,-0.99813,0.0,0.27628]
[1778295745161,47.31,80373.02,0.0,-0.99813,0.0,0.27631]
[1778295751892,47.31,80373.12,0.0,-0.99813,0.0,0.27559]
[1778295756640,47.31,80373.55,0.0,-0.99813,0.0,0.27575]
[1778295756662,47.31,80373.55,0.0,-0.99813,0.0,0.27575]
[1778295756811,47.31,80373.55,0.0,-0.99813,0.0,0.27575]
[1778295757001,47.31,80373.55,0.0,-0.99813,0.0,0.27575]
[1778295757065,47.31,80373.55,0.0,-0.99813,0.0,0.27575]
[1778295762969,47.31,80379.2,0.0,-0.99811,0.0,0.27784]
[1778295764296,47.31,80379.2,0.0,-0.99811,0.0,0.27784]
[1778295764310,47.31,80379.2,0.0,-0.99811,0.0,0.27784]
[1778295764598,47.31,80379.2,0.0,-0.99811,0.0,0.27784]
[1778295764661,47.31,80384.2,0.0,-0.9981,0.0,0.27971]
[1778295764810,47.31,80384.2,0.0,-0.9981,0.0,0.27971]
[1778295770019,47.31,80385.0,0.0,-0.9981,0.0,0.28001]
[1778295776061,47.31,80384.66,0.0,-0.9981,0.0,0.27988]
[1778295781096,47.31,80384.28,0.0,-0.9981,0.0,0.27974]
[1778295786131,47.31,80383.72,0.0,-0.9981,0.0,0.27953]
[1778295787927,47.31,80383.72,0.0,-0.9981,0.0,0.27953]
[1778295788063,47.31,80383.72,0.0,-0.9981,0.0,0.27953]
[1778295788210,47.31,80383.72,0.0,-0.9981,0.0,0.27953]
[1778295788311,47.31,80383.72,0.0,-0.9981,0.0,0.27953]
[1778295788410,47.31,80383.73,0.0,-0.9981,0.0,0.27953]
[1778295793180,47.31,80381.65,0.0,-0.99811,0.0,0.27875]
[1778295794187,47.31,80378.07,0.0,-0.99812,0.0,0.27742]
[1778295795392,47.31,80378.07,0.0,-0.99812,0.0,0.27742]
[1778295795564,47.31,80378.07,0.0,-0.99812,0.0,0.27742]
[1778295795712,47.31,80378.07,0.0,-0.99812,0.0,0.27742]
[1778295795663,47.31,80377.85,0.0,-0.99812,0.0,0.27734]
[1778295795813,47.31,80377.85,0.0,-0.99812,0.0,0.27734]
[1778295801237,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295801800,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295801812,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295802035,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295802061,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295802128,47.31,80377.62,0.0,-0.99812,0.0,0.27726]
[1778295808290,47.31,80379.01,0.0,-0.99811,0.0,0.27777]
[1778295811745,47.31,80380.21,0.0,-0.99811,0.0,0.27822]
[1778295811811,47.31,80379.99,0.0,-0.99812,0.0,0.27738]
[1778295812059,47.31,80379.99,0.0,-0.99812,0.0,0.27738]
[1778295812309,47.31,80379.99,0.0,-0.99812,0.0,0.27738]
[1778295812316,47.31,80379.99,0.0,-0.99812,0.0,0.27738]
[1778295817353,47.31,80378.77,0.0,-0.99812,0.0,0.27693]
[1778295822004,47.31,80378.65,0.0,-0.99812,0.0,0.27688]
[1778295822060,47.31,80378.65,0.0,-0.99812,0.0,0.27688]
[1778295822477,47.31,80378.65,0.0,-0.99812,0.0,0.27688]
[1778295822559,47.31,80378.65,0.0,-0.99812,0.0,0.27688]
[1778295822578,47.31,80378.65,0.0,-0.99812,0.0,0.27688]
[1778295828430,47.31,80378.9,0.0,-0.99812,0.0,0.27698]
[1778295835479,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295837222,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295837331,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295837644,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295837661,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295837811,47.31,80378.86,0.0,-0.99812,0.0,0.27696]
[1778295843535,47.31,80379.06,0.0,-0.99812,0.0,0.27703]
[1778295849577,47.31,80379.58,0.0,-0.99812,0.0,0.27723]
[1778295854613,47.31,80379.57,0.0,-0.99812,0.0,0.27722]
[1778295863675,47.31,80379.5,0.0,-0.99812,0.0,0.2772]
[1778295871731,47.31,80378.96,0.0,-0.99812,0.0,0.27624]
[1778295873137,47.31,80378.68,0.0,-0.99812,0.0,0.27614]
[1778295873308,47.31,80378.68,0.0,-0.99812,0.0,0.27614]
[1778295873654,47.31,80378.68,0.0,-0.99812,0.0,0.27614]
[1778295873745,47.31,80378.83,0.0,-0.99812,0.0,0.27619]
[1778295878780,47.31,80378.77,0.0,-0.99812,0.0,0.27617]
[1778295883815,47.31,80379.15,0.0,-0.99812,0.0,0.27631]
[1778295884792,47.31,80379.15,0.0,-0.99812,0.0,0.27631]
[1778295884810,47.31,80379.15,0.0,-0.99812,0.0,0.27631]
[1778295884822,47.31,80379.3,0.0,-0.99812,0.0,0.27637]
[1778295885408,47.31,80379.3,0.0,-0.99812,0.0,0.27637]
[1778295885560,47.31,80379.3,0.0,-0.99812,0.0,0.27637]
[1778295894892,47.31,80388.64,0.0,-0.9981,0.0,0.27984]
[1778295895899,47.31,80398.78,0.0,-0.99807,0.0,0.28366]
[1778295897465,47.31,80398.78,0.0,-0.99807,0.0,0.28366]
[1778295897559,47.31,80398.78,0.0,-0.99807,0.0,0.28366]
[1778295897660,47.31,80405.45,0.0,-0.99805,0.0,0.28619]
[1778295898204,47.31,80405.45,0.0,-0.99805,0.0,0.28619]
[1778295898311,47.31,80405.45,0.0,-0.99805,0.0,0.28619]
[1778295898410,47.31,80407.82,0.0,-0.99804,0.0,0.2871]
[1778295900934,47.31,80411.07,0.0,-0.99803,0.0,0.28834]
[1778295902287,47.31,80411.07,0.0,-0.99803,0.0,0.28834]
[1778295902314,47.31,80411.07,0.0,-0.99803,0.0,0.28834]
[1778295902598,47.31,80411.07,0.0,-0.99803,0.0,0.28834]
[1778295902811,47.31,80411.07,0.0,-0.99803,0.0,0.28834]
[1778295902661,47.31,80410.13,0.0,-0.99804,0.0,0.28798]
[1778295908992,47.31,80410.3,0.0,-0.99804,0.0,0.28805]
[1778295913020,47.31,80412.85,0.0,-0.99803,0.0,0.28903]
[1778295915034,47.31,80415.61,0.0,-0.99802,0.0,0.29009]
[1778295917223,47.31,80415.63,0.0,-0.99802,0.0,0.2901]
[1778295917309,47.31,80415.63,0.0,-0.99802,0.0,0.2901]
[1778295917410,47.31,80415.63,0.0,-0.99802,0.0,0.2901]
[1778295918180,47.31,80415.63,0.0,-0.99802,0.0,0.2901]
[1778295918311,47.31,80415.63,0.0,-0.99802,0.0,0.2901]
[1778295924298,47.31,80415.92,0.0,-0.99802,0.0,0.29021]
[1778295925104,47.31,80414.05,0.0,-0.99803,0.0,0.28949]
[1778295930139,47.31,80415.96,0.0,-0.99802,0.0,0.29023]
[1778295931594,47.31,80415.96,0.0,-0.99802,0.0,0.29023]
[1778295931809,47.31,80415.96,0.0,-0.99802,0.0,0.29023]
[1778295931762,47.31,80422.92,0.0,-0.99801,0.0,0.29214]
[1778295932447,47.31,80422.92,0.0,-0.99801,0.0,0.29214]
[1778295932559,47.31,80422.92,0.0,-0.99801,0.0,0.29214]
[1778295932659,47.31,80426.28,0.0,-0.998,0.0,0.29344]
[1778295938201,47.31,80427.58,0.0,-0.99799,0.0,0.29395]
[1778295939037,47.31,80427.58,0.0,-0.99799,0.0,0.29395]
[1778295939058,47.31,80427.58,0.0,-0.99799,0.0,0.29395]
[1778295939827,47.31,80427.58,0.0,-0.99799,0.0,0.29395]
[1778295939208,47.31,80427.3,0.0,-0.99799,0.0,0.29384]
[1778295940063,47.31,80427.3,0.0,-0.99799,0.0,0.29384]
[1778295945251,47.31,80426.9,0.0,-0.99799,0.0,0.29369]
[1778295946966,47.31,80427.41,0.0,-0.99799,0.0,0.29388]
[1778295947061,47.31,80427.41,0.0,-0.99799,0.0,0.29388]
[1778295947857,47.31,80427.41,0.0,-0.99799,0.0,0.29388]
[1778295947873,47.31,80426.98,0.0,-0.99799,0.0,0.29372]
[1778295948061,47.31,80426.98,0.0,-0.99799,0.0,0.29372]
[1778295949279,47.31,80430.45,0.0,-0.99798,0.0,0.29507]
[1778295950285,47.31,80433.21,0.0,-0.99798,0.0,0.29616]
[1778295951371,47.31,80433.21,0.0,-0.99798,0.0,0.29616]
[1778295951558,47.31,80433.21,0.0,-0.99798,0.0,0.29616]
[1778295951631,47.31,80433.21,0.0,-0.99798,0.0,0.29616]
[1778295951811,47.31,80433.21,0.0,-0.99798,0.0,0.29616]
[1778295951823,47.31,80434.48,0.0,-0.99797,0.0,0.29666]
[1778295952299,47.31,80438.18,0.0,-0.99796,0.0,0.29812]
[1778295953306,47.31,80444.05,0.0,-0.99794,0.0,0.30045]
[1778295954012,47.31,80444.05,0.0,-0.99794,0.0,0.30045]
[1778295954060,47.31,80444.05,0.0,-0.99794,0.0,0.30045]
[1778295954313,47.31,80446.45,0.0,-0.99794,0.0,0.3014]
[1778295955268,47.31,80446.45,0.0,-0.99794,0.0,0.3014]
[1778295955311,47.31,80446.45,0.0,-0.99794,0.0,0.3014]
[1778295955320,47.31,80446.13,0.0,-0.99794,0.0,0.30127]
[1778295958341,47.31,80452.59,0.0,-0.99792,0.0,0.30386]
[1778295959348,47.31,80454.79,0.0,-0.99791,0.0,0.30475]
[1778295960355,47.31,80458.43,0.0,-0.9979,0.0,0.30622]
[1778295961432,47.31,80458.43,0.0,-0.9979,0.0,0.30622]
[1778295961574,47.31,80458.43,0.0,-0.9979,0.0,0.30622]
[1778295962369,47.31,80455.98,0.0,-0.99791,0.0,0.30523]
[1778295968411,47.31,80455.13,0.0,-0.99791,0.0,0.30488]
[1778295969007,47.31,80455.13,0.0,-0.99791,0.0,0.30488]
[1778295969063,47.31,80455.13,0.0,-0.99791,0.0,0.30488]
[1778295969594,47.31,80455.13,0.0,-0.99791,0.0,0.30488]
[1778295969811,47.31,80455.13,0.0,-0.99791,0.0,0.30488]
[1778295969846,47.31,80455.06,0.0,-0.99791,0.0,0.30486]
[1778295971432,47.31,80443.93,0.0,-0.99794,0.0,0.3004]
[1778295972334,47.31,80443.93,0.0,-0.99794,0.0,0.3004]
[1778295972558,47.31,80443.93,0.0,-0.99794,0.0,0.3004]
[1778295972873,47.31,80443.93,0.0,-0.99794,0.0,0.3004]
[1778295972659,47.31,80440.92,0.0,-0.99795,0.0,0.2992]
[1778295973061,47.31,80440.92,0.0,-0.99795,0.0,0.2992]
[1778295973446,47.31,80437.32,0.0,-0.99796,0.0,0.29778]
[1778295978481,47.31,80435.95,0.0,-0.99797,0.0,0.29724]
[1778295979606,47.31,80435.95,0.0,-0.99797,0.0,0.29724]
[1778295979808,47.31,80435.95,0.0,-0.99797,0.0,0.29724]
[1778295979811,47.31,80435.79,0.0,-0.99797,0.0,0.29717]
[1778295980231,47.31,80435.79,0.0,-0.99797,0.0,0.29717]
[1778295980310,47.31,80435.79,0.0,-0.99797,0.0,0.29717]
[1778295982509,47.31,80433.78,0.0,-0.99797,0.0,0.29638]
[1778295985047,47.31,80434.68,0.0,-0.99797,0.0,0.29674]
[1778295985061,47.31,80434.68,0.0,-0.99797,0.0,0.29674]
[1778295986017,47.31,80433.98,0.0,-0.99797,0.0,0.29646]
[1778295986061,47.31,80433.98,0.0,-0.99797,0.0,0.29646]
[1778295986537,47.31,80433.94,0.0,-0.99797,0.0,0.29644]
[1778295993586,47.31,80433.58,0.0,-0.99798,0.0,0.29551]
[1778295994288,47.31,80433.58,0.0,-0.99798,0.0,0.29551]
[1778295994309,47.31,80433.58,0.0,-0.99798,0.0,0.29551]
[1778295994593,47.31,80435.42,0.0,-0.99797,0.0,0.29623]
[1778295995558,47.31,80435.42,0.0,-0.99797,0.0,0.29623]
[1778295995812,47.31,80435.42,0.0,-0.99797,0.0,0.29623]
[1778295996607,47.31,80425.49,0.0,-0.998,0.0,0.29235]
[1778295997059,47.31,80425.49,0.0,-0.998,0.0,0.29235]
[1778295997094,47.31,80425.49,0.0,-0.998,0.0,0.29235]
[1778295997309,47.31,80425.49,0.0,-0.998,0.0,0.29235]
[1778295997614,47.31,80421.76,0.0,-0.99801,0.0,0.2909]
[1778296001642,47.31,80422.88,0.0,-0.99801,0.0,0.29133]
[1778296007352,47.31,80423.31,0.0,-0.99801,0.0,0.2915]
[1778296007559,47.31,80423.31,0.0,-0.99801,0.0,0.2915]
[1778296009698,47.31,80421.22,0.0,-0.99802,0.0,0.29069]
[1778296013681,47.31,80420.85,0.0,-0.99802,0.0,0.29055]
[1778296013809,47.31,80420.85,0.0,-0.99802,0.0,0.29055]
[1778296021782,47.31,80420.68,0.0,-0.99802,0.0,0.29048]
[1778296026821,47.31,80420.49,0.0,-0.99802,0.0,0.29041]
[1778296030758,47.31,80420.6,0.0,-0.99802,0.0,0.29045]
[1778296030812,47.31,80420.6,0.0,-0.99802,0.0,0.29045]
[1778296035885,47.31,80420.89,0.0,-0.99802,0.0,0.29056]
[1778296036603,47.31,80420.89,0.0,-0.99802,0.0,0.29056]
[1778296036810,47.31,80420.89,0.0,-0.99802,0.0,0.29056]
[1778296041927,47.31,80420.57,0.0,-0.99802,0.0,0.29044]
[1778296046962,47.31,80420.62,0.0,-0.99802,0.0,0.29046]
[1778296051997,47.31,80421.78,0.0,-0.99802,0.0,0.29012]
[1778296057032,47.31,80422.22,0.0,-0.99802,0.0,0.29029]
[1778296059332,47.31,80422.29,0.0,-0.99802,0.0,0.29032]
[1778296059559,47.31,80422.29,0.0,-0.99802,0.0,0.29032]
[1778296064749,47.31,80422.27,0.0,-0.99802,0.0,0.29031]
[1778296069567,47.31,80422.69,0.0,-0.99802,0.0,0.29047]
[1778296069809,47.31,80422.69,0.0,-0.99802,0.0,0.29047]
[1778296069898,47.31,80424.66,0.0,-0.99801,0.0,0.29123]
[1778296070123,47.31,80426.48,0.0,-0.99801,0.0,0.29194]
[1778296073144,47.31,80427.76,0.0,-0.998,0.0,0.29244]
[1778296078180,47.31,80428.28,0.0,-0.998,0.0,0.29264]
[1778296080194,47.31,80429.61,0.0,-0.998,0.0,0.29316]
[1778296081060,47.31,80429.61,0.0,-0.998,0.0,0.29316]
[1778296081128,47.31,80429.61,0.0,-0.998,0.0,0.29316]
[1778296081316,47.31,80429.61,0.0,-0.998,0.0,0.29316]
[1778296081331,47.31,80430.28,0.0,-0.99799,0.0,0.29342]
[1778296084222,47.31,80429.2,0.0,-0.998,0.0,0.293]
[1778296086947,47.31,80428.98,0.0,-0.998,0.0,0.29291]
[1778296087062,47.31,80428.93,0.0,-0.998,0.0,0.29289]
[1778296087243,47.31,80426.92,0.0,-0.998,0.0,0.29211]
[1778296088250,47.31,80425.3,0.0,-0.99801,0.0,0.29148]
[1778296089930,47.31,80425.3,0.0,-0.99801,0.0,0.29148]
[1778296090031,47.31,80423.52,0.0,-0.99801,0.0,0.29079]
[1778296090063,47.31,80423.52,0.0,-0.99801,0.0,0.29079]
[1778296090264,47.31,80421.9,0.0,-0.99802,0.0,0.29017]
[1778296091059,47.31,80421.9,0.0,-0.99802,0.0,0.29017]
[1778296091076,47.31,80421.9,0.0,-0.99802,0.0,0.29017]
[1778296094591,47.31,80421.85,0.0,-0.99802,0.0,0.29015]
[1778296094813,47.31,80421.85,0.0,-0.99802,0.0,0.29015]
[1778296101341,47.31,80422.29,0.0,-0.99802,0.0,0.29032]
[1778296106376,47.31,80424.59,0.0,-0.99801,0.0,0.29121]
[1778296107777,47.31,80424.59,0.0,-0.99801,0.0,0.29121]
[1778296107809,47.31,80424.59,0.0,-0.99801,0.0,0.29121]
[1778296115439,47.31,80424.41,0.0,-0.99802,0.0,0.29035]
[1778296116446,47.31,80422.49,0.0,-0.99802,0.0,0.28961]
[1778296117919,47.31,80422.49,0.0,-0.99802,0.0,0.28961]
[1778296118060,47.31,80422.49,0.0,-0.99802,0.0,0.28961]
[1778296122488,47.31,80420.44,0.0,-0.99803,0.0,0.28882]
[1778296126288,47.31,80420.49,0.0,-0.99803,0.0,0.28884]
[1778296126310,47.31,80420.49,0.0,-0.99803,0.0,0.28884]
[1778296133565,47.31,80421.45,0.0,-0.99803,0.0,0.28921]
[1778296138600,47.31,80422.56,0.0,-0.99802,0.0,0.28964]
[1778296143636,47.31,80422.32,0.0,-0.99802,0.0,0.28954]
[1778296147664,47.31,80420.04,0.0,-0.99803,0.0,0.28866]
[1778296153706,47.31,80420.04,0.0,-0.99803,0.0,0.28866]
[1778296159024,47.31,80420.22,0.0,-0.99803,0.0,0.28873]
[1778296159059,47.31,80420.22,0.0,-0.99803,0.0,0.28873]
[1778296165790,47.31,80420.42,0.0,-0.99803,0.0,0.28881]
[1778296175860,47.31,80420.42,0.0,-0.99803,0.0,0.28803]
[1778296181902,47.31,80421.42,0.0,-0.99803,0.0,0.28841]
[1778296183062,47.31,80421.42,0.0,-0.99803,0.0,0.28841]
[1778296183064,47.31,80423.61,0.0,-0.99802,0.0,0.28926]
[1778296183311,47.31,80423.61,0.0,-0.99802,0.0,0.28926]
[1778296184923,47.31,80421.33,0.0,-0.99803,0.0,0.28838]
[1778296185930,47.31,80425.91,0.0,-0.99802,0.0,0.29014]
[1778296186937,47.31,80427.69,0.0,-0.99801,0.0,0.29083]
[1778296189067,47.31,80426.7,0.0,-0.99802,0.0,0.29045]
[1778296189375,47.31,80426.74,0.0,-0.99802,0.0,0.29046]
[1778296189561,47.31,80426.74,0.0,-0.99802,0.0,0.29046]
[1778296189958,47.31,80428.46,0.0,-0.99801,0.0,0.29113]
[1778296197007,47.31,80427.74,0.0,-0.99801,0.0,0.29085]
[1778296197614,47.31,80427.74,0.0,-0.99801,0.0,0.29085]
[1778296197809,47.31,80427.74,0.0,-0.99801,0.0,0.29085]
[1778296201059,47.31,80427.63,0.0,-0.99801,0.0,0.29081]
[1778296201126,47.31,80427.63,0.0,-0.99801,0.0,0.29081]
[1778296205062,47.31,80427.66,0.0,-0.99801,0.0,0.29082]
[1778296205289,47.31,80427.66,0.0,-0.99801,0.0,0.29082]
[1778296219165,47.31,80427.22,0.0,-0.99801,0.0,0.29065]
[1778296220220,47.31,80428.03,0.0,-0.99801,0.0,0.29096]
[1778296220308,47.31,80428.03,0.0,-0.99801,0.0,0.29096]
[1778296220672,47.31,80428.03,0.0,-0.99801,0.0,0.29096]
[1778296220811,47.31,80428.03,0.0,-0.99801,0.0,0.29096]
[1778296221179,47.31,80428.02,0.0,-0.99801,0.0,0.29096]
[1778296229236,47.31,80428.42,0.0,-0.99801,0.0,0.29112]
[1778296235278,47.31,80427.83,0.0,-0.99802,0.0,0.2901]
[1778296240313,47.31,80428.16,0.0,-0.99802,0.0,0.29023]
[1778296246381,47.31,80428.55,0.0,-0.99802,0.0,0.29038]
[1778296246622,47.31,80428.55,0.0,-0.99802,0.0,0.29038]
[1778296246808,47.31,80428.55,0.0,-0.99802,0.0,0.29038]
[1778296247071,47.31,80428.55,0.0,-0.99802,0.0,0.29038]
[1778296247147,47.31,80428.55,0.0,-0.99802,0.0,0.29038]
[1778296252398,47.31,80428.85,0.0,-0.99801,0.0,0.29049]
[1778296258439,47.31,80428.37,0.0,-0.99802,0.0,0.29031]
[1778296264229,47.31,80428.53,0.0,-0.99802,0.0,0.29037]
[1778296264309,47.31,80428.53,0.0,-0.99802,0.0,0.29037]
[1778296269516,47.31,80425.82,0.0,-0.99802,0.0,0.28932]
[1778296270525,47.31,80424.04,0.0,-0.99803,0.0,0.28864]
[1778296271530,47.31,80422.81,0.0,-0.99803,0.0,0.28816]
[1778296277058,47.31,80422.47,0.0,-0.99803,0.0,0.28803]
[1778296279060,47.31,80422.97,0.0,-0.99803,0.0,0.28823]
[1778296279161,47.31,80422.97,0.0,-0.99803,0.0,0.28823]
[1778296284622,47.31,80420.6,0.0,-0.99804,0.0,0.28732]
[1778296288478,47.31,80420.61,0.0,-0.99804,0.0,0.28732]
[1778296288560,47.31,80420.61,0.0,-0.99804,0.0,0.28732]
[1778296288585,47.31,80420.61,0.0,-0.99804,0.0,0.28732]
[1778296288811,47.31,80420.61,0.0,-0.99804,0.0,0.28732]
[1778296288874,47.31,80420.91,0.0,-0.99804,0.0,0.28743]
[1778296291671,47.31,80421.3,0.0,-0.99804,0.0,0.2868]
[1778296296706,47.31,80421.3,0.0,-0.99804,0.0,0.2868]
[1778296298925,47.31,80421.91,0.0,-0.99804,0.0,0.28704]
[1778296299064,47.31,80421.91,0.0,-0.99804,0.0,0.28704]
[1778296309797,47.31,80422.68,0.0,-0.99804,0.0,0.28733]
[1778296310804,47.31,80426.5,0.0,-0.99803,0.0,0.2888]
[1778296311811,47.31,80432.11,0.0,-0.99801,0.0,0.29097]
[1778296312818,47.31,80434.6,0.0,-0.998,0.0,0.29193]
[1778296314638,47.31,80434.44,0.0,-0.998,0.0,0.29187]
[1778296314810,47.31,80434.44,0.0,-0.998,0.0,0.29187]
[1778296315349,47.31,80434.91,0.0,-0.998,0.0,0.29206]
[1778296315560,47.31,80434.91,0.0,-0.998,0.0,0.29206]
[1778296315839,47.31,80435.63,0.0,-0.998,0.0,0.29234]
[1778296320874,47.31,80437.32,0.0,-0.998,0.0,0.29299]
[1778296323009,47.31,80436.91,0.0,-0.998,0.0,0.29283]
[1778296323062,47.31,80436.91,0.0,-0.998,0.0,0.29283]
[1778296323110,47.31,80439.4,0.0,-0.99799,0.0,0.29381]
[1778296323895,47.31,80442.37,0.0,-0.99798,0.0,0.29497]
[1778296329937,47.31,80442.63,0.0,-0.99798,0.0,0.29507]
[1778296335287,47.31,80441.97,0.0,-0.99798,0.0,0.29481]
[1778296335313,47.31,80442.33,0.0,-0.99798,0.0,0.29495]
[1778296335717,47.31,80442.33,0.0,-0.99798,0.0,0.29495]
[1778296335816,47.31,80442.33,0.0,-0.99798,0.0,0.29495]
[1778296335980,47.31,80442.21,0.0,-0.99798,0.0,0.29491]
[1778296341016,47.31,80441.72,0.0,-0.99798,0.0,0.29471]
[1778296346052,47.31,80440.3,0.0,-0.99799,0.0,0.29416]
[1778296351087,47.31,80440.64,0.0,-0.99799,0.0,0.2935]
[1778296352094,47.31,80447.09,0.0,-0.99797,0.0,0.29602]
[1778296353101,47.31,80453.75,0.0,-0.99795,0.0,0.29866]
[1778296355115,47.31,80454.01,0.0,-0.99795,0.0,0.29876]
[1778296355903,47.31,80454.01,0.0,-0.99795,0.0,0.29876]
[1778296356060,47.31,80454.01,0.0,-0.99795,0.0,0.29876]
[1778296361159,47.31,80455.89,0.0,-0.99795,0.0,0.29951]
[1778296364179,47.31,80452.2,0.0,-0.99796,0.0,0.29804]
[1778296366981,47.31,80452.33,0.0,-0.99796,0.0,0.29809]
[1778296367066,47.31,80452.33,0.0,-0.99796,0.0,0.29809]
[1778296367881,47.31,80452.33,0.0,-0.99796,0.0,0.29809]
[1778296368060,47.31,80452.33,0.0,-0.99796,0.0,0.29809]
[1778296368207,47.31,80452.26,0.0,-0.99796,0.0,0.29807]
[1778296372235,47.31,80449.46,0.0,-0.99797,0.0,0.29696]
[1778296374197,47.31,80449.59,0.0,-0.99797,0.0,0.29701]
[1778296374311,47.31,80449.59,0.0,-0.99797,0.0,0.29701]
[1778296380291,47.31,80450.65,0.0,-0.99796,0.0,0.29743]
[1778296381298,47.31,80461.97,0.0,-0.99793,0.0,0.30193]
[1778296382305,47.31,80465.32,0.0,-0.99792,0.0,0.30328]
[1778296383312,47.31,80466.54,0.0,-0.99791,0.0,0.30377]
[1778296385365,47.31,80465.94,0.0,-0.99792,0.0,0.30353]
[1778296385565,47.31,80465.94,0.0,-0.99792,0.0,0.30353]
[1778296386040,47.31,80465.94,0.0,-0.99792,0.0,0.30353]
[1778296386064,47.31,80465.94,0.0,-0.99792,0.0,0.30353]
[1778296386333,47.31,80465.26,0.0,-0.99792,0.0,0.30325]
[1778296391368,47.31,80466.89,0.0,-0.99791,0.0,0.30391]
[1778296394815,47.31,80466.81,0.0,-0.99791,0.0,0.30388]
[1778296395065,47.31,80466.81,0.0,-0.99791,0.0,0.30388]
[1778296395396,47.31,80463.77,0.0,-0.99792,0.0,0.30265]
[1778296400431,47.31,80462.13,0.0,-0.99793,0.0,0.302]
[1778296403455,47.31,80471.54,0.0,-0.9979,0.0,0.30579]
[1778296404462,47.31,80472.49,0.0,-0.9979,0.0,0.30617]
[1778296405887,47.31,80472.49,0.0,-0.9979,0.0,0.30617]
[1778296406059,47.31,80472.49,0.0,-0.9979,0.0,0.30617]
[1778296406715,47.31,80471.49,0.0,-0.9979,0.0,0.30577]
[1778296406809,47.31,80471.49,0.0,-0.9979,0.0,0.30577]
[1778296406816,47.31,80471.4,0.0,-0.9979,0.0,0.30573]
[1778296412518,47.31,80468.65,0.0,-0.99791,0.0,0.3038]
[1778296414891,47.31,80468.65,0.0,-0.99791,0.0,0.3038]
[1778296415062,47.31,80468.65,0.0,-0.99791,0.0,0.3038]
[1778296420574,47.31,80465.33,0.0,-0.99792,0.0,0.30247]
[1778296421676,47.31,80465.33,0.0,-0.99792,0.0,0.30247]
[1778296421814,47.31,80465.33,0.0,-0.99792,0.0,0.30247]
[1778296421929,47.31,80465.33,0.0,-0.99792,0.0,0.30247]
[1778296422065,47.31,80465.33,0.0,-0.99792,0.0,0.30247]
[1778296422136,47.31,80464.34,0.0,-0.99793,0.0,0.30207]
[1778296427625,47.31,80467.5,0.0,-0.99792,0.0,0.30334]
[1778296429837,47.31,80468.92,0.0,-0.99791,0.0,0.30391]
[1778296430066,47.31,80468.92,0.0,-0.99791,0.0,0.30391]
[1778296435681,47.31,80468.88,0.0,-0.99791,0.0,0.30389]
[1778296440716,47.31,80468.72,0.0,-0.99791,0.0,0.30383]
[1778296445751,47.31,80469.54,0.0,-0.99791,0.0,0.30416]
[1778296448868,47.31,80469.45,0.0,-0.99791,0.0,0.30412]
[1778296449061,47.31,80469.45,0.0,-0.99791,0.0,0.30412]
[1778296449511,47.31,80469.46,0.0,-0.99791,0.0,0.30413]
[1778296449560,47.31,80469.46,0.0,-0.99791,0.0,0.30413]
[1778296449779,47.31,80469.91,0.0,-0.99791,0.0,0.30431]
[1778296454814,47.31,80469.38,0.0,-0.99791,0.0,0.30409]
[1778296457080,47.31,80469.27,0.0,-0.99791,0.0,0.30405]
[1778296457310,47.31,80469.27,0.0,-0.99791,0.0,0.30405]
[1778296462870,47.31,80469.81,0.0,-0.99791,0.0,0.30427]
[1778296467905,47.31,80469.67,0.0,-0.99791,0.0,0.30421]
[1778296469622,47.31,80469.71,0.0,-0.99791,0.0,0.30423]
[1778296469814,47.31,80469.71,0.0,-0.99791,0.0,0.30423]
[1778296470122,47.31,80469.71,0.0,-0.99791,0.0,0.30423]
[1778296470311,47.31,80469.71,0.0,-0.99791,0.0,0.30423]
[1778296470327,47.31,80469.71,0.0,-0.99791,0.0,0.30423]
[1778296476968,47.31,80469.41,0.0,-0.99792,0.0,0.30329]
[1778296482003,47.31,80469.53,0.0,-0.99792,0.0,0.30334]
[1778296482955,47.31,80469.53,0.0,-0.99792,0.0,0.30334]
[1778296483068,47.31,80469.53,0.0,-0.99792,0.0,0.30334]
[1778296485024,47.31,80472.22,0.0,-0.99791,0.0,0.30442]
[1778296489031,47.31,80470.4,0.0,-0.99791,0.0,0.30369]
[1778296489063,47.31,80470.4,0.0,-0.99791,0.0,0.30369]
[1778296489069,47.31,80467.34,0.0,-0.99792,0.0,0.30246]
[1778296489843,47.31,80467.34,0.0,-0.99792,0.0,0.30246]
[1778296490061,47.31,80467.34,0.0,-0.99792,0.0,0.30246]
[1778296490064,47.31,80467.13,0.0,-0.99792,0.0,0.30237]
[1778296491071,47.31,80457.64,0.0,-0.99795,0.0,0.29859]
[1778296492078,47.31,80446.36,0.0,-0.99799,0.0,0.29414]
[1778296493085,47.31,80435.27,0.0,-0.99802,0.0,0.28983]
[1778296494092,47.31,80426.85,0.0,-0.99804,0.0,0.28659]
[1778296495099,47.31,80424.59,0.0,-0.99805,0.0,0.28572]
[1778296497142,47.31,80424.3,0.0,-0.99805,0.0,0.28561]
[1778296497311,47.31,80424.3,0.0,-0.99805,0.0,0.28561]
[1778296500134,47.31,80427.15,0.0,-0.99804,0.0,0.2867]
[1778296501141,47.31,80433.86,0.0,-0.99802,0.0,0.28928]
[1778296502148,47.31,80438.71,0.0,-0.99801,0.0,0.29116]
[1778296504162,47.31,80442.54,0.0,-0.998,0.0,0.29265]
[1778296505169,47.31,80446.17,0.0,-0.99799,0.0,0.29407]
[1778296505761,47.31,80446.17,0.0,-0.99799,0.0,0.29407]
[1778296505809,47.31,80446.17,0.0,-0.99799,0.0,0.29407]
[1778296506176,47.31,80450.12,0.0,-0.99797,0.0,0.29562]
[1778296508421,47.31,80448.99,0.0,-0.99798,0.0,0.29517]
[1778296508474,47.31,80448.99,0.0,-0.99798,0.0,0.29517]
[1778296508562,47.31,80449.78,0.0,-0.99798,0.0,0.29548]
[1778296510204,47.31,80448.81,0.0,-0.99798,0.0,0.2951]
[1778296512218,47.31,80451.4,0.0,-0.99797,0.0,0.29612]
[1778296512825,47.31,80451.4,0.0,-0.99797,0.0,0.29612]
[1778296513061,47.31,80451.4,0.0,-0.99797,0.0,0.29612]
[1778296513693,47.31,80449.87,0.0,-0.99798,0.0,0.29552]
[1778296513808,47.31,80449.87,0.0,-0.99798,0.0,0.29552]
[1778296514232,47.31,80447.29,0.0,-0.99798,0.0,0.29451]
[1778296519267,47.31,80447.88,0.0,-0.99798,0.0,0.29474]
[1778296524302,47.31,80448.39,0.0,-0.99798,0.0,0.29494]
[1778296530344,47.31,80449.0,0.0,-0.99798,0.0,0.29518]
[1778296533365,47.31,80449.38,0.0,-0.99798,0.0,0.29453]
[1778296535313,47.31,80449.44,0.0,-0.99798,0.0,0.29455]
[1778296535562,47.31,80449.47,0.0,-0.99798,0.0,0.29456]
[1778296540049,47.31,80449.6,0.0,-0.99798,0.0,0.29461]
[1778296540071,47.31,80449.6,0.0,-0.99798,0.0,0.29461]
[1778296540420,47.31,80449.6,0.0,-0.99798,0.0,0.29461]
[1778296540560,47.31,80449.87,0.0,-0.99798,0.0,0.29472]
[1778296541421,47.31,80451.2,0.0,-0.99798,0.0,0.29524]
[1778296546456,47.31,80452.27,0.0,-0.99797,0.0,0.29566]
[1778296551491,47.31,80452.83,0.0,-0.99797,0.0,0.29588]
[1778296552498,47.31,80450.28,0.0,-0.99798,0.0,0.29488]
[1778296552810,47.31,80450.28,0.0,-0.99798,0.0,0.29488]
[1778296553070,47.31,80450.28,0.0,-0.99798,0.0,0.29488]
[1778296553505,47.31,80447.52,0.0,-0.99799,0.0,0.2938]
[1778296561565,47.31,80447.74,0.0,-0.99799,0.0,0.29388]
[1778296568223,47.31,80448.13,0.0,-0.99799,0.0,0.29404]
[1778296568308,47.31,80448.13,0.0,-0.99799,0.0,0.29404]
[1778296568324,47.31,80448.13,0.0,-0.99799,0.0,0.29404]
[1778296569376,47.31,80448.13,0.0,-0.99799,0.0,0.29404]
[1778296569561,47.31,80448.67,0.0,-0.99798,0.0,0.29425]
[1778296573649,47.31,80454.5,0.0,-0.99797,0.0,0.29654]
[1778296575038,47.31,80454.5,0.0,-0.99797,0.0,0.29654]
[1778296575061,47.31,80454.5,0.0,-0.99797,0.0,0.29654]
[1778296575942,47.31,80454.89,0.0,-0.99797,0.0,0.29669]
[1778296576061,47.31,80454.89,0.0,-0.99797,0.0,0.29669]
[1778296576154,47.31,80454.89,0.0,-0.99797,0.0,0.29669]
[1778296582005,47.31,80455.78,0.0,-0.99796,0.0,0.29705]
[1778296582061,47.31,80455.78,0.0,-0.99796,0.0,0.29705]
[1778296584728,47.31,80453.0,0.0,-0.99797,0.0,0.29595]
[1778296589763,47.31,80452.63,0.0,-0.99797,0.0,0.2958]
[1778296592283,47.31,80453.32,0.0,-0.99797,0.0,0.29608]
[1778296592310,47.31,80453.32,0.0,-0.99797,0.0,0.29608]
[1778296593120,47.31,80453.32,0.0,-0.99798,0.0,0.29527]
[1778296593310,47.31,80453.32,0.0,-0.99798,0.0,0.29527]
[1778296593401,47.31,80453.39,0.0,-0.99798,0.0,0.2953]
[1778296598826,47.31,80453.26,0.0,-0.99798,0.0,0.29525]
[1778296603861,47.31,80452.28,0.0,-0.99798,0.0,0.29487]
[1778296604849,47.31,80452.28,0.0,-0.99798,0.0,0.29487]
[1778296605062,47.31,80452.28,0.0,-0.99798,0.0,0.29487]
[1778296611917,47.31,80452.64,0.0,-0.99798,0.0,0.29501]
[1778296623017,47.31,80452.54,0.0,-0.99798,0.0,0.29497]
[1778296627124,47.31,80450.96,0.0,-0.99798,0.0,0.29435]
[1778296627312,47.31,80450.96,0.0,-0.99798,0.0,0.29435]
[1778296628163,47.31,80449.62,0.0,-0.99799,0.0,0.29382]
[1778296628310,47.31,80449.62,0.0,-0.99799,0.0,0.29382]
[1778296628410,47.31,80449.65,0.0,-0.99799,0.0,0.29383]
[1778296634073,47.31,80447.86,0.0,-0.99799,0.0,0.29313]
[1778296635080,47.31,80444.64,0.0,-0.998,0.0,0.29188]
[1778296635828,47.31,80444.64,0.0,-0.998,0.0,0.29188]
[1778296636071,47.31,80444.64,0.0,-0.998,0.0,0.29188]
[1778296639108,47.31,80441.61,0.0,-0.99801,0.0,0.2907]
[1778296641695,47.31,80439.39,0.0,-0.99802,0.0,0.28984]
[1778296641809,47.31,80439.39,0.0,-0.99802,0.0,0.28984]
[1778296642997,47.31,80438.61,0.0,-0.99802,0.0,0.28954]
[1778296643061,47.31,80438.61,0.0,-0.99802,0.0,0.28954]
[1778296643136,47.31,80438.01,0.0,-0.99802,0.0,0.28931]
[1778296649178,47.31,80438.59,0.0,-0.99802,0.0,0.28953]
[1778296651192,47.31,80439.19,0.0,-0.99802,0.0,0.28898]
[1778296656227,47.31,80438.94,0.0,-0.99802,0.0,0.28888]
[1778296661262,47.31,80440.85,0.0,-0.99802,0.0,0.28962]
[1778296662028,47.31,80440.85,0.0,-0.99802,0.0,0.28962]
[1778296662067,47.31,80440.85,0.0,-0.99802,0.0,0.28962]
[1778296669318,47.31,80443.01,0.0,-0.99801,0.0,0.29045]
[1778296675360,47.31,80442.66,0.0,-0.99801,0.0,0.29032]
[1778296677204,47.31,80442.66,0.0,-0.99801,0.0,0.29032]
[1778296677310,47.31,80442.66,0.0,-0.99801,0.0,0.29032]
[1778296678325,47.31,80442.66,0.0,-0.99801,0.0,0.29032]
[1778296678559,47.31,80442.66,0.0,-0.99801,0.0,0.29032]
[1778296678381,47.31,80443.18,0.0,-0.99801,0.0,0.29052]
[1778296682261,47.31,80443.19,0.0,-0.99801,0.0,0.29052]
[1778296682310,47.31,80443.19,0.0,-0.99801,0.0,0.29052]
[1778296687444,47.31,80444.99,0.0,-0.99801,0.0,0.29122]
[1778296688638,47.31,80444.99,0.0,-0.99801,0.0,0.29122]
[1778296688640,47.31,80447.54,0.0,-0.998,0.0,0.29222]
[1778296688809,47.31,80447.54,0.0,-0.998,0.0,0.29222]
[1778296690048,47.31,80447.59,0.0,-0.998,0.0,0.29223]
[1778296690062,47.31,80447.59,0.0,-0.998,0.0,0.29223]
[1778296690466,47.31,80447.73,0.0,-0.998,0.0,0.29229]
[1778296695501,47.31,80447.53,0.0,-0.998,0.0,0.29221]
[1778296696429,47.31,80447.53,0.0,-0.998,0.0,0.29221]
[1778296696564,47.31,80447.53,0.0,-0.998,0.0,0.29221]
[1778296706579,47.31,80447.47,0.0,-0.998,0.0,0.29219]
[1778296708861,47.31,80448.71,0.0,-0.99799,0.0,0.29267]
[1778296709060,47.31,80448.71,0.0,-0.99799,0.0,0.29267]
[1778296710266,47.31,80449.01,0.0,-0.99799,0.0,0.29279]
[1778296710309,47.31,80449.01,0.0,-0.99799,0.0,0.29279]
[1778296710607,47.31,80448.19,0.0,-0.998,0.0,0.29247]
[1778296716649,47.31,80446.95,0.0,-0.99801,0.0,0.29119]
[1778296721684,47.31,80446.74,0.0,-0.99801,0.0,0.29111]
[1778296723142,47.31,80446.74,0.0,-0.99801,0.0,0.29111]
[1778296723309,47.31,80446.74,0.0,-0.99801,0.0,0.29111]
[1778296729040,47.31,80448.29,0.0,-0.998,0.0,0.29171]
[1778296729059,47.31,80448.29,0.0,-0.998,0.0,0.29171]
[1778296729141,47.31,80451.39,0.0,-0.99799,0.0,0.29292]
[1778296730892,47.31,80453.33,0.0,-0.99799,0.0,0.29368]
[1778296731063,47.31,80453.33,0.0,-0.99799,0.0,0.29368]
[1778296731161,47.31,80453.72,0.0,-0.99799,0.0,0.29383]
[1778296736789,47.31,80454.87,0.0,-0.99798,0.0,0.29428]
[1778296741824,47.31,80455.49,0.0,-0.99798,0.0,0.29453]
[1778296744845,47.31,80458.16,0.0,-0.99797,0.0,0.29558]
[1778296746028,47.31,80458.16,0.0,-0.99797,0.0,0.29558]
[1778296746062,47.31,80458.16,0.0,-0.99797,0.0,0.29558]
[1778296746129,47.31,80461.16,0.0,-0.99796,0.0,0.29676]
[1778296752413,47.31,80462.18,0.0,-0.99796,0.0,0.29716]
[1778296752558,47.31,80462.18,0.0,-0.99796,0.0,0.29716]
[1778296754071,47.31,80464.2,0.0,-0.99795,0.0,0.29796]
[1778296754309,47.31,80464.2,0.0,-0.99795,0.0,0.29796]
[1778296754410,47.31,80464.86,0.0,-0.99795,0.0,0.29822]
[1778296759511,47.31,80465.82,0.0,-0.99795,0.0,0.2986]
[1778296759560,47.31,80465.82,0.0,-0.99795,0.0,0.2986]
[1778296762640,47.31,80465.87,0.0,-0.99795,0.0,0.29862]
[1778296762669,47.31,80466.99,0.0,-0.99795,0.0,0.29907]
[1778296762813,47.31,80466.99,0.0,-0.99795,0.0,0.29907]
[1778296762994,47.31,80466.99,0.0,-0.99795,0.0,0.29907]
[1778296763061,47.31,80466.99,0.0,-0.99795,0.0,0.29907]
[1778296763127,47.31,80471.23,0.0,-0.99793,0.0,0.30076]
[1778296769013,47.31,80483.56,0.0,-0.9979,0.0,0.30572]
[1778296770020,47.31,80489.74,0.0,-0.99788,0.0,0.30824]
[1778296770782,47.31,80489.74,0.0,-0.99788,0.0,0.30824]
[1778296770811,47.31,80489.74,0.0,-0.99788,0.0,0.30824]
[1778296773216,47.31,80489.4,0.0,-0.99788,0.0,0.30727]
[1778296773311,47.31,80489.4,0.0,-0.99788,0.0,0.30727]
[1778296773411,47.31,80489.4,0.0,-0.99788,0.0,0.30727]
[1778296775913,47.31,80489.54,0.0,-0.99788,0.0,0.30733]
[1778296776060,47.31,80489.54,0.0,-0.99788,0.0,0.30733]
[1778296781097,47.31,80490.12,0.0,-0.99788,0.0,0.30756]
[1778296785796,47.31,80489.83,0.0,-0.99788,0.0,0.30745]
[1778296785807,47.31,80489.83,0.0,-0.99788,0.0,0.30745]
[1778296787139,47.31,80487.01,0.0,-0.99789,0.0,0.3063]
[1778296788308,47.31,80487.01,0.0,-0.99789,0.0,0.3063]
[1778296788560,47.31,80487.01,0.0,-0.99789,0.0,0.3063]
[1778296788657,47.31,80486.11,0.0,-0.99789,0.0,0.30593]
[1778296793528,47.31,80485.18,0.0,-0.9979,0.0,0.30556]
[1778296793557,47.31,80485.18,0.0,-0.9979,0.0,0.30556]
[1778296800593,47.31,80484.81,0.0,-0.9979,0.0,0.30541]
[1778296800810,47.31,80485.14,0.0,-0.9979,0.0,0.30554]
[1778296802767,47.31,80486.95,0.0,-0.99789,0.0,0.30627]
[1778296802810,47.31,80486.95,0.0,-0.99789,0.0,0.30627]
[1778296803251,47.31,80486.04,0.0,-0.99789,0.0,0.3059]
[1778296805050,47.31,80486.67,0.0,-0.99789,0.0,0.30616]
[1778296805061,47.31,80486.67,0.0,-0.99789,0.0,0.30616]
[1778296805265,47.31,80489.19,0.0,-0.99788,0.0,0.30719]
[1778296811307,47.31,80490.42,0.0,-0.99788,0.0,0.30769]
[1778296815746,47.31,80490.39,0.0,-0.99788,0.0,0.30767]
[1778296815822,47.31,80490.39,0.0,-0.99788,0.0,0.30767]
[1778296818341,47.31,80490.39,0.0,-0.99788,0.0,0.30767]
[1778296818559,47.31,80490.39,0.0,-0.99788,0.0,0.30767]
[1778296818641,47.31,80490.39,0.0,-0.99788,0.0,0.30767]
[1778296824398,47.31,80491.44,0.0,-0.99788,0.0,0.3081]
[1778296829558,47.31,80490.79,0.0,-0.99788,0.0,0.30784]
[1778296836482,47.31,80490.71,0.0,-0.99789,0.0,0.30698]
[1778296839906,47.31,80490.1,0.0,-0.99789,0.0,0.30673]
[1778296840061,47.31,80490.1,0.0,-0.99789,0.0,0.30673]
[1778296840625,47.31,80490.1,0.0,-0.99789,0.0,0.30673]
[1778296840660,47.31,80490.1,0.0,-0.99789,0.0,0.30673]
[1778296840810,47.31,80490.1,0.0,-0.99789,0.0,0.30673]
[1778296847559,47.31,80488.67,0.0,-0.99789,0.0,0.30615]
[1778296852594,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296852902,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296853061,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296853371,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296853559,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296853602,47.31,80489.79,0.0,-0.99789,0.0,0.3066]
[1778296858639,47.31,80490.65,0.0,-0.99789,0.0,0.30695]
[1778296860465,47.31,80490.65,0.0,-0.99789,0.0,0.30695]
[1778296860563,47.31,80490.65,0.0,-0.99789,0.0,0.30695]
[1778296860654,47.31,80490.8,0.0,-0.99789,0.0,0.30701]
[1778296860958,47.31,80490.8,0.0,-0.99789,0.0,0.30701]
[1778296861067,47.31,80490.8,0.0,-0.99789,0.0,0.30701]
[1778296866697,47.31,80490.78,0.0,-0.99789,0.0,0.30701]
[1778296868399,47.31,80491.24,0.0,-0.99788,0.0,0.30719]
[1778296868560,47.31,80491.24,0.0,-0.99788,0.0,0.30719]
[1778296868712,47.31,80491.1,0.0,-0.99788,0.0,0.30714]
[1778296868929,47.31,80491.1,0.0,-0.99788,0.0,0.30714]
[1778296869065,47.31,80491.1,0.0,-0.99788,0.0,0.30714]
[1778296876770,47.31,80490.7,0.0,-0.99789,0.0,0.30697]
[1778296883819,47.31,80490.73,0.0,-0.99789,0.0,0.30699]
[1778296885716,47.31,80490.73,0.0,-0.99789,0.0,0.30699]
[1778296885811,47.31,80490.73,0.0,-0.99789,0.0,0.30699]
[1778296885833,47.31,80492.21,0.0,-0.99788,0.0,0.30759]
[1778296885976,47.31,80492.21,0.0,-0.99788,0.0,0.30759]
[1778296886066,47.31,80492.21,0.0,-0.99788,0.0,0.30759]
[1778296891875,47.31,80493.11,0.0,-0.99788,0.0,0.30713]
[1778296893357,47.31,80493.11,0.0,-0.99788,0.0,0.30713]
[1778296893560,47.31,80493.11,0.0,-0.99788,0.0,0.30713]
[1778296893597,47.31,80493.11,0.0,-0.99788,0.0,0.30713]
[1778296893809,47.31,80493.11,0.0,-0.99788,0.0,0.30713]
[1778296893625,47.31,80493.01,0.0,-0.99788,0.0,0.30709]
[1778296894896,47.31,80495.18,0.0,-0.99788,0.0,0.30797]
[1778296901945,47.31,80493.44,0.0,-0.99788,0.0,0.30726]
[1778296906086,47.31,80493.68,0.0,-0.99788,0.0,0.30736]
[1778296906309,47.31,80493.68,0.0,-0.99788,0.0,0.30736]
[1778296906722,47.31,80493.68,0.0,-0.99788,0.0,0.30736]
[1778296906808,47.31,80493.68,0.0,-0.99788,0.0,0.30736]
[1778296906746,47.31,80493.68,0.0,-0.99788,0.0,0.30736]
[1778296906980,47.31,80495.87,0.0,-0.99788,0.0,0.30825]
[1778296912015,47.31,80496.73,0.0,-0.99787,0.0,0.3086]
[1778296917262,47.31,80496.83,0.0,-0.99787,0.0,0.30865]
[1778296917308,47.31,80496.83,0.0,-0.99787,0.0,0.30865]
[1778296917444,47.31,80496.83,0.0,-0.99787,0.0,0.30865]
[1778296917558,47.31,80496.83,0.0,-0.99787,0.0,0.30865]
[1778296917659,47.31,80496.83,0.0,-0.99787,0.0,0.30865]
[1778296923092,47.31,80494.3,0.0,-0.99788,0.0,0.30761]
[1778296924941,47.31,80494.21,0.0,-0.99788,0.0,0.30758]
[1778296925064,47.31,80494.21,0.0,-0.99788,0.0,0.30758]
[1778296925594,47.31,80494.21,0.0,-0.99788,0.0,0.30758]
[1778296925811,47.31,80494.21,0.0,-0.99788,0.0,0.30758]
[1778296925824,47.31,80494.23,0.0,-0.99788,0.0,0.30758]
[1778296933162,47.31,80493.89,0.0,-0.99788,0.0,0.30744]
[1778296937190,47.31,80491.45,0.0,-0.99789,0.0,0.30645]
[1778296938838,47.31,80491.45,0.0,-0.99789,0.0,0.30645]
[1778296938197,47.31,80487.25,0.0,-0.9979,0.0,0.30475]
[1778296939060,47.31,80487.25,0.0,-0.9979,0.0,0.30475]
[1778296939371,47.31,80487.25,0.0,-0.9979,0.0,0.30475]
[1778296939561,47.31,80487.25,0.0,-0.9979,0.0,0.30475]
[1778296939617,47.31,80487.58,0.0,-0.9979,0.0,0.30488]
[1778296945247,47.31,80486.5,0.0,-0.9979,0.0,0.30445]
[1778296950214,47.31,80485.22,0.0,-0.99791,0.0,0.30393]
[1778296950309,47.31,80485.22,0.0,-0.99791,0.0,0.30393]
[1778296950843,47.31,80485.22,0.0,-0.99791,0.0,0.30393]
[1778296950912,47.31,80485.99,0.0,-0.99791,0.0,0.30424]
[1778296951063,47.31,80485.99,0.0,-0.99791,0.0,0.30424]
[1778296952296,47.31,80489.48,0.0,-0.9979,0.0,0.30483]
[1778296953303,47.31,80494.92,0.0,-0.99788,0.0,0.30704]
[1778296954656,47.31,80494.92,0.0,-0.99788,0.0,0.30704]
[1778296954811,47.31,80494.92,0.0,-0.99788,0.0,0.30704]
[1778296954851,47.31,80495.39,0.0,-0.99788,0.0,0.30723]
[1778296955032,47.31,80495.39,0.0,-0.99788,0.0,0.30723]
[1778296955064,47.31,80495.39,0.0,-0.99788,0.0,0.30723]
[1778296960352,47.31,80495.16,0.0,-0.99788,0.0,0.30713]
[1778296963373,47.31,80492.79,0.0,-0.99789,0.0,0.30617]
[1778296968375,47.31,80492.03,0.0,-0.99789,0.0,0.30586]
[1778296968561,47.31,80492.03,0.0,-0.99789,0.0,0.30586]
[1778296968616,47.31,80492.6,0.0,-0.99789,0.0,0.30609]
[1778296969061,47.31,80492.6,0.0,-0.99789,0.0,0.30609]
[1778296974451,47.31,80491.98,0.0,-0.99789,0.0,0.30584]
[1778296978969,47.31,80492.7,0.0,-0.99789,0.0,0.30613]
[1778296979059,47.31,80492.7,0.0,-0.99789,0.0,0.30613]
[1778296979550,47.31,80492.7,0.0,-0.99789,0.0,0.30613]
[1778296979563,47.31,80492.7,0.0,-0.99789,0.0,0.30613]
[1778296979651,47.31,80492.7,0.0,-0.99789,0.0,0.30613]
[1778296985528,47.31,80493.61,0.0,-0.99789,0.0,0.3065]
[1778296990563,47.31,80493.85,0.0,-0.99789,0.0,0.3066]
[1778296992049,47.31,80493.87,0.0,-0.99789,0.0,0.30661]
[1778296992060,47.31,80493.87,0.0,-0.99789,0.0,0.30661]
[1778296992582,47.31,80493.87,0.0,-0.99789,0.0,0.30661]
[1778296992810,47.31,80493.87,0.0,-0.99789,0.0,0.30661]
[1778296992911,47.31,80494.77,0.0,-0.99788,0.0,0.30698]
[1778296993584,47.31,80497.42,0.0,-0.99788,0.0,0.30806]
[1778296998619,47.31,80495.52,0.0,-0.99788,0.0,0.30728]
[1778297000444,47.31,80496.79,0.0,-0.99788,0.0,0.3078]
[1778297000561,47.31,80496.79,0.0,-0.99788,0.0,0.3078]
[1778297000633,47.31,80497.55,0.0,-0.99788,0.0,0.30811]
[1778297001115,47.31,80497.55,0.0,-0.99788,0.0,0.30811]
[1778297001309,47.31,80497.55,0.0,-0.99788,0.0,0.30811]
[1778297007682,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297009114,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297009309,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297009616,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297009809,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297009910,47.31,80498.16,0.0,-0.99787,0.0,0.30836]
[1778297015738,47.31,80499.15,0.0,-0.99788,0.0,0.30793]
[1778297017752,47.31,80496.88,0.0,-0.99788,0.0,0.30701]
[1778297018891,47.31,80496.88,0.0,-0.99788,0.0,0.30701]
[1778297019063,47.31,80496.45,0.0,-0.99788,0.0,0.30683]
[1778297019768,47.31,80496.45,0.0,-0.99788,0.0,0.30683]
[1778297019810,47.31,80496.45,0.0,-0.99788,0.0,0.30683]
[1778297019869,47.31,80495.75,0.0,-0.99789,0.0,0.30655]
[1778297026815,47.31,80494.76,0.0,-0.99789,0.0,0.30614]
[1778297029314,47.31,80495.66,0.0,-0.99789,0.0,0.30651]
[1778297029561,47.31,80495.66,0.0,-0.99789,0.0,0.30651]
[1778297029865,47.31,80495.66,0.0,-0.99789,0.0,0.30651]
[1778297029911,47.31,80497.45,0.0,-0.99788,0.0,0.30724]
[1778297030063,47.31,80497.45,0.0,-0.99788,0.0,0.30724]
[1778297031860,47.31,80505.06,0.0,-0.99786,0.0,0.31035]
[1778297032307,47.31,80505.06,0.0,-0.99786,0.0,0.31035]
[1778297032861,47.31,80532.61,0.0,-0.99777,0.0,0.32186]
[1778297033869,47.31,80528.58,0.0,-0.99778,0.0,0.32016]
[1778297034876,47.31,80513.79,0.0,-0.99783,0.0,0.31396]
[1778297035837,47.31,80513.79,0.0,-0.99783,0.0,0.31396]
[1778297035883,47.31,80504.14,0.0,-0.99786,0.0,0.30998]
[1778297036890,47.31,80500.59,0.0,-0.99787,0.0,0.30852]
[1778297037897,47.31,80500.24,0.0,-0.99787,0.0,0.30838]
[1778297042932,47.31,80499.9,0.0,-0.99787,0.0,0.30824]
[1778297044947,47.31,80501.83,0.0,-0.99787,0.0,0.30903]
[1778297045954,47.31,80505.04,0.0,-0.99786,0.0,0.31035]
[1778297046961,47.31,80507.62,0.0,-0.99785,0.0,0.31141]
[1778297048975,47.31,80509.56,0.0,-0.99784,0.0,0.31221]
[1778297049982,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297050535,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297050558,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297050623,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297051173,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297051310,47.31,80512.47,0.0,-0.99784,0.0,0.31341]
[1778297053003,47.31,80506.73,0.0,-0.99785,0.0,0.31104]
[1778297054010,47.31,80504.66,0.0,-0.99786,0.0,0.31019]
[1778297055017,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297055072,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297055309,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297055614,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297055810,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297055911,47.31,80501.23,0.0,-0.99787,0.0,0.30878]
[1778297060037,47.31,80501.41,0.0,-0.99787,0.0,0.30886]
[1778297060072,47.31,80501.41,0.0,-0.99787,0.0,0.30886]
[1778297060816,47.31,80501.41,0.0,-0.99787,0.0,0.30886]
[1778297060911,47.31,80501.38,0.0,-0.99787,0.0,0.30884]
[1778297061065,47.31,80501.38,0.0,-0.99787,0.0,0.30884]
[1778297061166,47.31,80504.01,0.0,-0.99786,0.0,0.30992]
[1778297063719,47.31,80504.98,0.0,-0.99786,0.0,0.31032]
[1778297063810,47.31,80504.98,0.0,-0.99786,0.0,0.31032]
[1778297064080,47.31,80500.23,0.0,-0.99787,0.0,0.30837]
[1778297065087,47.31,80497.57,0.0,-0.99788,0.0,0.30729]
[1778297070619,47.31,80497.37,0.0,-0.99788,0.0,0.30721]
[1778297070809,47.31,80497.37,0.0,-0.99788,0.0,0.30721]
[1778297070886,47.31,80495.32,0.0,-0.99789,0.0,0.30637]
[1778297071804,47.31,80495.32,0.0,-0.99789,0.0,0.30637]
[1778297071809,47.31,80495.32,0.0,-0.99789,0.0,0.30637]
[1778297074150,47.31,80491.09,0.0,-0.99791,0.0,0.30383]
[1778297077110,47.31,80491.19,0.0,-0.99791,0.0,0.30387]
[1778297077310,47.31,80491.19,0.0,-0.99791,0.0,0.30387]
[1778297080192,47.31,80485.19,0.0,-0.99792,0.0,0.30146]
[1778297081199,47.31,80482.77,0.0,-0.99793,0.0,0.30049]
[1778297082308,47.31,80482.77,0.0,-0.99793,0.0,0.30049]
[1778297082558,47.31,80482.77,0.0,-0.99793,0.0,0.30049]
[1778297082624,47.31,80482.26,0.0,-0.99793,0.0,0.30029]
[1778297083919,47.31,80482.26,0.0,-0.99793,0.0,0.30029]
[1778297084063,47.31,80481.22,0.0,-0.99794,0.0,0.29987]
[1778297085227,47.31,80477.95,0.0,-0.99795,0.0,0.29857]
[1778297088248,47.31,80480.24,0.0,-0.99794,0.0,0.29948]
[1778297089167,47.31,80480.24,0.0,-0.99794,0.0,0.29948]
[1778297089308,47.31,80480.24,0.0,-0.99794,0.0,0.29948]
[1778297089374,47.31,80478.16,0.0,-0.99795,0.0,0.29865]
[1778297095283,47.31,80478.14,0.0,-0.99795,0.0,0.29864]
[1778297095309,47.31,80478.14,0.0,-0.99795,0.0,0.29864]
[1778297095384,47.31,80478.17,0.0,-0.99795,0.0,0.29866]
[1778297099284,47.31,80477.54,0.0,-0.99795,0.0,0.29841]
[1778297099311,47.31,80477.54,0.0,-0.99795,0.0,0.29841]
[1778297104783,47.31,80476.56,0.0,-0.99795,0.0,0.29802]
[1778297104808,47.31,80476.56,0.0,-0.99795,0.0,0.29802]
[1778297104880,47.31,80475.14,0.0,-0.99795,0.0,0.29745]
[1778297105568,47.31,80475.14,0.0,-0.99795,0.0,0.29745]
[1778297105817,47.31,80475.14,0.0,-0.99795,0.0,0.29745]
[1778297110482,47.31,80475.5,0.0,-0.99795,0.0,0.2976]
[1778297110560,47.31,80475.5,0.0,-0.99795,0.0,0.2976]
[1778297111608,47.31,80474.11,0.0,-0.99796,0.0,0.29704]
[1778297111809,47.31,80474.11,0.0,-0.99796,0.0,0.29704]
[1778297111910,47.31,80473.48,0.0,-0.99796,0.0,0.2968]
[1778297116445,47.31,80467.67,0.0,-0.99798,0.0,0.29451]
[1778297117549,47.31,80467.67,0.0,-0.99798,0.0,0.29451]
[1778297117561,47.31,80467.67,0.0,-0.99798,0.0,0.29451]
[1778297120473,47.31,80465.38,0.0,-0.99798,0.0,0.29361]
[1778297121480,47.31,80461.19,0.0,-0.998,0.0,0.29197]
[1778297122240,47.31,80461.19,0.0,-0.998,0.0,0.29197]
[1778297122309,47.31,80461.19,0.0,-0.998,0.0,0.29197]
[1778297122762,47.31,80461.19,0.0,-0.998,0.0,0.29197]
[1778297122809,47.31,80461.19,0.0,-0.998,0.0,0.29197]
[1778297122860,47.31,80460.89,0.0,-0.998,0.0,0.29185]
[1778297124501,47.31,80463.29,0.0,-0.99799,0.0,0.29279]
[1778297127522,47.31,80461.0,0.0,-0.998,0.0,0.29189]
[1778297132869,47.31,80461.0,0.0,-0.998,0.0,0.29189]
[1778297133059,47.31,80461.0,0.0,-0.998,0.0,0.29189]
[1778297133077,47.31,80460.24,0.0,-0.998,0.0,0.2908]
[1778297134210,47.31,80459.21,0.0,-0.99801,0.0,0.2904]
[1778297134309,47.31,80459.21,0.0,-0.99801,0.0,0.2904]
[1778297139606,47.31,80459.24,0.0,-0.99801,0.0,0.29041]
[1778297141697,47.31,80459.89,0.0,-0.998,0.0,0.29067]
[1778297141808,47.31,80459.89,0.0,-0.998,0.0,0.29067]
[1778297141909,47.31,80459.44,0.0,-0.99801,0.0,0.29049]
[1778297142984,47.31,80459.44,0.0,-0.99801,0.0,0.29049]
[1778297143071,47.31,80459.44,0.0,-0.99801,0.0,0.29049]
[1778297148669,47.31,80459.44,0.0,-0.99801,0.0,0.29049]
[1778297150683,47.31,80457.24,0.0,-0.99801,0.0,0.28964]
[1778297151289,47.31,80457.24,0.0,-0.99801,0.0,0.28964]
[1778297151309,47.31,80457.24,0.0,-0.99801,0.0,0.28964]
[1778297151690,47.31,80453.81,0.0,-0.99802,0.0,0.28831]
[1778297152697,47.31,80451.66,0.0,-0.99803,0.0,0.28748]
[1778297153220,47.31,80451.66,0.0,-0.99803,0.0,0.28748]
[1778297153308,47.31,80451.66,0.0,-0.99803,0.0,0.28748]
[1778297156723,47.31,80451.21,0.0,-0.99803,0.0,0.28731]
[1778297156808,47.31,80451.21,0.0,-0.99803,0.0,0.28731]
[1778297156824,47.31,80450.51,0.0,-0.99803,0.0,0.28704]
[1778297157860,47.31,80450.51,0.0,-0.99803,0.0,0.28704]
[1778297158063,47.31,80450.51,0.0,-0.99803,0.0,0.28704]
[1778297164781,47.31,80450.69,0.0,-0.99803,0.0,0.28711]
[1778297165386,47.31,80450.69,0.0,-0.99803,0.0,0.28711]
[1778297165559,47.31,80450.69,0.0,-0.99803,0.0,0.28711]
[1778297165788,47.31,80450.7,0.0,-0.99803,0.0,0.28712]
[1778297166722,47.31,80450.7,0.0,-0.99803,0.0,0.28712]
[1778297166811,47.31,80450.7,0.0,-0.99803,0.0,0.28712]
[1778297169816,47.31,80444.65,0.0,-0.99805,0.0,0.2848]
[1778297170202,47.31,80444.65,0.0,-0.99805,0.0,0.2848]
[1778297170309,47.31,80444.65,0.0,-0.99805,0.0,0.2848]
[1778297170823,47.31,80437.75,0.0,-0.99807,0.0,0.28217]
[1778297171811,47.31,80437.75,0.0,-0.99807,0.0,0.28217]
[1778297172065,47.31,80437.75,0.0,-0.99807,0.0,0.28217]
[1778297172837,47.31,80435.92,0.0,-0.99807,0.0,0.28148]
[1778297177872,47.31,80434.99,0.0,-0.99808,0.0,0.28113]
[1778297178206,47.31,80434.99,0.0,-0.99808,0.0,0.28113]
[1778297179497,47.31,80435.02,0.0,-0.99808,0.0,0.28114]
[1778297179558,47.31,80435.02,0.0,-0.99808,0.0,0.28114]
[1778297179886,47.31,80430.92,0.0,-0.99809,0.0,0.2796]
[1778297180893,47.31,80427.74,0.0,-0.9981,0.0,0.27841]
[1778297181257,47.31,80427.74,0.0,-0.9981,0.0,0.27841]
[1778297181312,47.31,80427.74,0.0,-0.9981,0.0,0.27841]
[1778297182061,47.31,80427.74,0.0,-0.9981,0.0,0.27841]
[1778297182099,47.31,80426.49,0.0,-0.9981,0.0,0.27794]
[1778297186935,47.31,80428.45,0.0,-0.99809,0.0,0.27867]
[1778297187942,47.31,80426.59,0.0,-0.9981,0.0,0.27798]
[1778297188949,47.31,80425.5,0.0,-0.9981,0.0,0.27757]
[1778297190121,47.31,80425.5,0.0,-0.9981,0.0,0.27757]
[1778297190310,47.31,80425.38,0.0,-0.9981,0.0,0.27753]
[1778297191970,47.31,80420.8,0.0,-0.99812,0.0,0.27506]
[1778297192977,47.31,80419.41,0.0,-0.99812,0.0,0.27454]
[1778297194061,47.31,80419.41,0.0,-0.99812,0.0,0.27454]
[1778297194125,47.31,80418.82,0.0,-0.99813,0.0,0.27433]
[1778297194991,47.31,80415.73,0.0,-0.99813,0.0,0.27319]
[1778297195998,47.31,80405.98,0.0,-0.99816,0.0,0.26962]
[1778297197005,47.31,80401.95,0.0,-0.99817,0.0,0.26815]
[1778297197613,47.31,80401.95,0.0,-0.99817,0.0,0.26815]
[1778297197810,47.31,80401.95,0.0,-0.99817,0.0,0.26815]
[1778297202040,47.31,80398.79,0.0,-0.99818,0.0,0.26701]
[1778297204816,47.31,80397.5,0.0,-0.99818,0.0,0.26655]
[1778297205072,47.31,80397.5,0.0,-0.99818,0.0,0.26655]
[1778297209089,47.31,80403.02,0.0,-0.99817,0.0,0.26854]
[1778297210275,47.31,80403.92,0.0,-0.99817,0.0,0.26887]
[1778297210308,47.31,80403.92,0.0,-0.99817,0.0,0.26887]
[1778297213721,47.31,80404.37,0.0,-0.99817,0.0,0.26903]
[1778297213808,47.31,80404.37,0.0,-0.99817,0.0,0.26903]
[1778297214124,47.31,80404.78,0.0,-0.99816,0.0,0.26918]
[1778297217074,47.31,80403.66,0.0,-0.99817,0.0,0.26877]
[1778297217309,47.31,80403.31,0.0,-0.99817,0.0,0.26865]
[1778297223187,47.31,80403.64,0.0,-0.99817,0.0,0.26877]
[1778297228222,47.31,80404.9,0.0,-0.99816,0.0,0.26923]
[1778297233211,47.31,80404.9,0.0,-0.99816,0.0,0.26923]
[1778297233308,47.31,80404.9,0.0,-0.99816,0.0,0.26923]
[1778297235997,47.31,80404.43,0.0,-0.99817,0.0,0.26905]
[1778297236065,47.31,80404.43,0.0,-0.99817,0.0,0.26905]
[1778297236098,47.31,80404.51,0.0,-0.99817,0.0,0.26908]
[1778297241313,47.31,80403.84,0.0,-0.99817,0.0,0.26884]
[1778297246348,47.31,80404.24,0.0,-0.99817,0.0,0.26899]
[1778297251383,47.31,80406.28,0.0,-0.99817,0.0,0.26898]
[1778297253314,47.31,80406.86,0.0,-0.99816,0.0,0.26919]
[1778297253559,47.31,80406.86,0.0,-0.99816,0.0,0.26919]
[1778297256752,47.31,80406.46,0.0,-0.99817,0.0,0.26904]
[1778297256809,47.31,80406.46,0.0,-0.99817,0.0,0.26904]
[1778297256904,47.31,80407.79,0.0,-0.99816,0.0,0.26953]
[1778297258259,47.31,80407.23,0.0,-0.99816,0.0,0.26932]
[1778297258311,47.31,80407.23,0.0,-0.99816,0.0,0.26932]
[1778297264474,47.31,80408.61,0.0,-0.99816,0.0,0.26983]
[1778297265278,47.31,80408.61,0.0,-0.99816,0.0,0.26983]
[1778297265309,47.31,80408.61,0.0,-0.99816,0.0,0.26983]
[1778297266488,47.31,80413.16,0.0,-0.99815,0.0,0.27149]
[1778297268223,47.31,80413.16,0.0,-0.99815,0.0,0.27149]
[1778297268311,47.31,80414.75,0.0,-0.99814,0.0,0.27207]
[1778297268503,47.31,80414.89,0.0,-0.99814,0.0,0.27212]
[1778297273538,47.31,80416.45,0.0,-0.99814,0.0,0.2727]
[1778297274993,47.31,80416.45,0.0,-0.99814,0.0,0.2727]
[1778297275060,47.31,80416.45,0.0,-0.99814,0.0,0.2727]
[1778297280587,47.31,80418.72,0.0,-0.99813,0.0,0.27353]
[1778297281286,47.31,80418.72,0.0,-0.99813,0.0,0.27353]
[1778297281310,47.31,80418.72,0.0,-0.99813,0.0,0.27353]
[1778297283771,47.31,80421.22,0.0,-0.99812,0.0,0.27445]
[1778297283810,47.31,80421.22,0.0,-0.99812,0.0,0.27445]
[1778297283911,47.31,80422.19,0.0,-0.99812,0.0,0.27481]
[1778297289650,47.31,80422.99,0.0,-0.99812,0.0,0.27511]
[1778297297180,47.31,80422.47,0.0,-0.99812,0.0,0.27492]
[1778297297308,47.31,80423.08,0.0,-0.99812,0.0,0.27514]
[1778297302742,47.31,80423.22,0.0,-0.99812,0.0,0.27519]
[1778297307776,47.31,80423.51,0.0,-0.99812,0.0,0.2753]
[1778297312205,47.31,80425.46,0.0,-0.99811,0.0,0.27603]
[1778297312313,47.31,80425.42,0.0,-0.99812,0.0,0.27525]
[1778297312750,47.31,80425.42,0.0,-0.99812,0.0,0.27525]
[1778297312814,47.31,80425.42,0.0,-0.99812,0.0,0.27525]
[1778297312851,47.31,80425.42,0.0,-0.99812,0.0,0.27525]
[1778297327916,47.31,80425.28,0.0,-0.99812,0.0,0.2752]
[1778297333958,47.31,80424.77,0.0,-0.99812,0.0,0.27501]
[1778297335041,47.31,80424.77,0.0,-0.99812,0.0,0.27501]
[1778297335060,47.31,80424.77,0.0,-0.99812,0.0,0.27501]
[1778297341007,47.31,80424.6,0.0,-0.99812,0.0,0.27494]
[1778297348059,47.31,80424.38,0.0,-0.99812,0.0,0.27486]
[1778297350073,47.31,80410.75,0.0,-0.99816,0.0,0.26986]
[1778297350722,47.31,80410.75,0.0,-0.99816,0.0,0.26986]
[1778297351080,47.31,80404.94,0.0,-0.99817,0.0,0.26775]
[1778297353236,47.31,80404.58,0.0,-0.99818,0.0,0.26762]
[1778297353714,47.31,80404.61,0.0,-0.99818,0.0,0.26763]
[1778297353810,47.31,80404.61,0.0,-0.99818,0.0,0.26763]
[1778297353911,47.31,80404.61,0.0,-0.99818,0.0,0.26763]
[1778297355108,47.31,80407.35,0.0,-0.99817,0.0,0.26862]
[1778297356115,47.31,80413.18,0.0,-0.99815,0.0,0.27074]
[1778297356390,47.31,80413.18,0.0,-0.99815,0.0,0.27074]
[1778297356558,47.31,80413.18,0.0,-0.99815,0.0,0.27074]
[1778297359873,47.31,80414.1,0.0,-0.99815,0.0,0.27108]
[1778297359937,47.31,80414.1,0.0,-0.99815,0.0,0.27108]
[1778297360062,47.31,80414.1,0.0,-0.99815,0.0,0.27108]
[1778297360143,47.31,80415.44,0.0,-0.99815,0.0,0.27157]
[1778297363115,47.31,80416.84,0.0,-0.99814,0.0,0.27208]
[1778297363164,47.31,80423.06,0.0,-0.99812,0.0,0.27437]
[1778297366378,47.31,80424.49,0.0,-0.99812,0.0,0.2749]
[1778297366629,47.31,80424.49,0.0,-0.99812,0.0,0.2749]
[1778297366807,47.31,80424.49,0.0,-0.99812,0.0,0.2749]
[1778297367192,47.31,80425.06,0.0,-0.99812,0.0,0.27512]
[1778297371220,47.31,80426.54,0.0,-0.99812,0.0,0.2749]
[1778297376255,47.31,80427.37,0.0,-0.99812,0.0,0.27521]
[1778297387335,47.31,80428.74,0.0,-0.99811,0.0,0.27572]
[1778297388911,47.31,80428.74,0.0,-0.99811,0.0,0.27572]
[1778297389058,47.31,80428.74,0.0,-0.99811,0.0,0.27572]
[1778297394384,47.31,80428.38,0.0,-0.99812,0.0,0.27558]
[1778297399419,47.31,80428.38,0.0,-0.99812,0.0,0.27558]
[1778297402699,47.31,80428.76,0.0,-0.99811,0.0,0.27573]
[1778297402808,47.31,80428.76,0.0,-0.99811,0.0,0.27573]
[1778297403447,47.31,80425.4,0.0,-0.99812,0.0,0.27448]
[1778297405964,47.31,80423.37,0.0,-0.99813,0.0,0.27373]
[1778297406061,47.31,80423.37,0.0,-0.99813,0.0,0.27373]
[1778297406065,47.31,80418.63,0.0,-0.99814,0.0,0.27199]
[1778297406647,47.31,80418.63,0.0,-0.99814,0.0,0.27199]
[1778297406810,47.31,80418.63,0.0,-0.99814,0.0,0.27199]
[1778297406910,47.31,80417.44,0.0,-0.99815,0.0,0.27155]
[1778297412043,47.31,80417.35,0.0,-0.99815,0.0,0.27152]
[1778297412059,47.31,80417.35,0.0,-0.99815,0.0,0.27152]
[1778297415532,47.31,80412.69,0.0,-0.99816,0.0,0.26981]
[1778297416666,47.31,80412.69,0.0,-0.99816,0.0,0.26981]
[1778297416811,47.31,80412.69,0.0,-0.99816,0.0,0.26981]
[1778297416912,47.31,80411.77,0.0,-0.99816,0.0,0.26948]
[1778297418554,47.31,80404.8,0.0,-0.99818,0.0,0.26695]
[1778297420568,47.31,80402.03,0.0,-0.99819,0.0,0.26595]
[1778297425603,47.31,80401.93,0.0,-0.99819,0.0,0.26592]
[1778297430638,47.31,80402.13,0.0,-0.99819,0.0,0.26599]
[1778297434892,47.31,80400.61,0.0,-0.9982,0.0,0.2647]
[1778297435064,47.31,80400.61,0.0,-0.9982,0.0,0.2647]
[1778297443729,47.31,80400.65,0.0,-0.9982,0.0,0.26472]
[1778297447738,47.31,80400.09,0.0,-0.9982,0.0,0.26452]
[1778297447809,47.31,80400.09,0.0,-0.9982,0.0,0.26452]
[1778297448063,47.31,80400.14,0.0,-0.9982,0.0,0.26453]
[1778297449771,47.31,80397.77,0.0,-0.9982,0.0,0.26369]
[1778297457827,47.31,80398.42,0.0,-0.9982,0.0,0.26392]
[1778297460060,47.31,80398.22,0.0,-0.9982,0.0,0.26385]
[1778297463249,47.31,80396.97,0.0,-0.99821,0.0,0.2634]
[1778297463310,47.31,80396.97,0.0,-0.99821,0.0,0.2634]
[1778297463411,47.31,80396.59,0.0,-0.99821,0.0,0.26326]
[1778297469094,47.31,80396.63,0.0,-0.99821,0.0,0.26328]
[1778297469310,47.31,80396.63,0.0,-0.99821,0.0,0.26328]
[1778297476392,47.31,80397.0,0.0,-0.99821,0.0,0.26341]
[1778297475954,47.31,80394.7,0.0,-0.99821,0.0,0.26259]
[1778297476566,47.31,80394.7,0.0,-0.99821,0.0,0.26259]
[1778297476671,47.31,80394.7,0.0,-0.99821,0.0,0.26259]
[1778297476809,47.31,80394.7,0.0,-0.99821,0.0,0.26259]
[1778297476910,47.31,80394.7,0.0,-0.99821,0.0,0.26259]
[1778297484010,47.31,80395.32,0.0,-0.99821,0.0,0.26281]
[1778297489045,47.31,80395.27,0.0,-0.99821,0.0,0.26279]
[1778297490052,47.31,80392.22,0.0,-0.99822,0.0,0.26171]
[1778297492066,47.31,80387.63,0.0,-0.99823,0.0,0.25936]
[1778297493783,47.31,80387.99,0.0,-0.99823,0.0,0.25948]
[1778297493808,47.31,80387.99,0.0,-0.99823,0.0,0.25948]
[1778297494383,47.31,80387.99,0.0,-0.99823,0.0,0.25948]
[1778297494389,47.31,80387.42,0.0,-0.99824,0.0,0.25928]
[1778297494559,47.31,80387.42,0.0,-0.99824,0.0,0.25928]
[1778297498108,47.31,80381.66,0.0,-0.99825,0.0,0.25726]
[1778297500122,47.31,80378.86,0.0,-0.99826,0.0,0.25628]
[1778297502028,47.31,80378.21,0.0,-0.99826,0.0,0.25606]
[1778297502060,47.31,80378.21,0.0,-0.99826,0.0,0.25606]
[1778297502468,47.31,80378.21,0.0,-0.99826,0.0,0.25606]
[1778297502136,47.31,80377.01,0.0,-0.99826,0.0,0.25564]
[1778297502558,47.31,80377.01,0.0,-0.99826,0.0,0.25564]
[1778297505157,47.31,80374.12,0.0,-0.99827,0.0,0.25464]
[1778297508178,47.31,80370.48,0.0,-0.99828,0.0,0.25338]
[1778297509072,47.31,80370.48,0.0,-0.99828,0.0,0.25338]
[1778297509308,47.31,80370.48,0.0,-0.99828,0.0,0.25338]
[1778297509320,47.31,80370.48,0.0,-0.99828,0.0,0.25338]
[1778297509421,47.31,80369.46,0.0,-0.99828,0.0,0.25303]
[1778297509561,47.31,80369.46,0.0,-0.99828,0.0,0.25303]
[1778297515228,47.31,80369.19,0.0,-0.99828,0.0,0.25293]
[1778297518786,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297518812,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297518974,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297519060,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297519160,47.31,80369.72,0.0,-0.99828,0.0,0.25311]
[1778297524408,47.31,80371.83,0.0,-0.99828,0.0,0.25384]
[1778297524410,47.31,80371.36,0.0,-0.99828,0.0,0.25368]
[1778297524558,47.31,80371.36,0.0,-0.99828,0.0,0.25368]
[1778297524597,47.31,80371.36,0.0,-0.99828,0.0,0.25368]
[1778297524809,47.31,80371.36,0.0,-0.99828,0.0,0.25368]
[1778297525298,47.31,80373.56,0.0,-0.99827,0.0,0.25444]
[1778297529326,47.31,80376.67,0.0,-0.99826,0.0,0.25552]
[1778297534647,47.31,80377.41,0.0,-0.99826,0.0,0.25578]
[1778297534809,47.31,80377.41,0.0,-0.99826,0.0,0.25578]
[1778297534853,47.31,80377.41,0.0,-0.99826,0.0,0.25578]
[1778297535062,47.31,80377.41,0.0,-0.99826,0.0,0.25578]
[1778297535164,47.31,80377.41,0.0,-0.99826,0.0,0.25578]
[1778297541410,47.31,80377.43,0.0,-0.99826,0.0,0.25579]
[1778297543413,47.31,80378.01,0.0,-0.99826,0.0,0.25599]
[1778297543514,47.31,80378.01,0.0,-0.99826,0.0,0.25599]
[1778297543560,47.31,80378.01,0.0,-0.99826,0.0,0.25599]
[1778297544431,47.31,80382.04,0.0,-0.99825,0.0,0.25739]
[1778297545846,47.31,80382.9,0.0,-0.99825,0.0,0.25769]
[1778297546060,47.31,80382.9,0.0,-0.99825,0.0,0.25769]
[1778297552487,47.31,80383.55,0.0,-0.99825,0.0,0.2572]
[1778297554290,47.31,80383.55,0.0,-0.99825,0.0,0.2572]
[1778297554311,47.31,80383.55,0.0,-0.99825,0.0,0.2572]
[1778297554516,47.31,80383.55,0.0,-0.99825,0.0,0.2572]
[1778297554501,47.31,80383.78,0.0,-0.99825,0.0,0.25728]
[1778297554559,47.31,80383.78,0.0,-0.99825,0.0,0.25728]
[1778297559989,47.31,80384.91,0.0,-0.99825,0.0,0.25767]
[1778297560059,47.31,80384.91,0.0,-0.99825,0.0,0.25767]
[1778297560186,47.31,80384.91,0.0,-0.99825,0.0,0.25767]
[1778297560309,47.31,80384.91,0.0,-0.99825,0.0,0.25767]
[1778297560543,47.31,80384.49,0.0,-0.99825,0.0,0.25753]
[1778297567592,47.31,80384.65,0.0,-0.99825,0.0,0.25758]
[1778297568599,47.31,80382.35,0.0,-0.99825,0.0,0.25678]
[1778297571707,47.31,80382.31,0.0,-0.99825,0.0,0.25676]
[1778297571811,47.31,80382.31,0.0,-0.99825,0.0,0.25676]
[1778297571863,47.31,80382.31,0.0,-0.99825,0.0,0.25676]
[1778297572065,47.31,80382.31,0.0,-0.99825,0.0,0.25676]
[1778297572141,47.31,80382.31,0.0,-0.99825,0.0,0.25676]
[1778297577662,47.31,80382.76,0.0,-0.99825,0.0,0.25692]
[1778297580579,47.31,80382.24,0.0,-0.99825,0.0,0.25674]
[1778297580811,47.31,80382.24,0.0,-0.99825,0.0,0.25674]
[1778297580819,47.31,80382.24,0.0,-0.99825,0.0,0.25674]
[1778297581070,47.31,80382.24,0.0,-0.99825,0.0,0.25674]
[1778297581172,47.31,80382.21,0.0,-0.99825,0.0,0.25673]
[1778297583704,47.31,80380.01,0.0,-0.99826,0.0,0.25596]
[1778297588374,47.31,80380.8,0.0,-0.99826,0.0,0.25624]
[1778297588558,47.31,80380.8,0.0,-0.99826,0.0,0.25624]
[1778297588475,47.31,80380.84,0.0,-0.99826,0.0,0.25625]
[1778297588718,47.31,80380.84,0.0,-0.99826,0.0,0.25625]
[1778297588810,47.31,80380.84,0.0,-0.99826,0.0,0.25625]
[1778297590753,47.31,80384.64,0.0,-0.99825,0.0,0.25758]
[1778297595788,47.31,80385.88,0.0,-0.99824,0.0,0.25801]
[1778297598189,47.31,80385.31,0.0,-0.99825,0.0,0.25781]
[1778297598310,47.31,80385.31,0.0,-0.99825,0.0,0.25781]
[1778297598428,47.31,80385.31,0.0,-0.99825,0.0,0.25781]
[1778297598559,47.31,80385.31,0.0,-0.99825,0.0,0.25781]
[1778297598529,47.31,80385.42,0.0,-0.99825,0.0,0.25785]
[1778297600823,47.31,80387.73,0.0,-0.99824,0.0,0.25866]
[1778297605858,47.31,80387.96,0.0,-0.99824,0.0,0.25874]
[1778297607947,47.31,80387.93,0.0,-0.99824,0.0,0.25873]
[1778297608061,47.31,80387.93,0.0,-0.99824,0.0,0.25873]
[1778297608104,47.31,80387.93,0.0,-0.99824,0.0,0.25873]
[1778297608309,47.31,80387.93,0.0,-0.99824,0.0,0.25873]
[1778297608343,47.31,80387.93,0.0,-0.99824,0.0,0.25873]
[1778297613914,47.31,80388.02,0.0,-0.99824,0.0,0.25804]
[1778297619956,47.31,80387.55,0.0,-0.99824,0.0,0.25787]
[1778297624991,47.31,80386.19,0.0,-0.99825,0.0,0.2574]
[1778297629019,47.31,80388.52,0.0,-0.99824,0.0,0.25821]
[1778297630026,47.31,80386.26,0.0,-0.99825,0.0,0.25742]
[1778297633085,47.31,80386.14,0.0,-0.99825,0.0,0.25738]
[1778297633269,47.31,80386.14,0.0,-0.99825,0.0,0.25738]
[1778297633309,47.31,80386.14,0.0,-0.99825,0.0,0.25738]
[1778297633314,47.31,80386.03,0.0,-0.99825,0.0,0.25734]
[1778297637075,47.31,80382.73,0.0,-0.99826,0.0,0.25619]
[1778297638769,47.31,80381.2,0.0,-0.99826,0.0,0.25566]
[1778297638810,47.31,80381.2,0.0,-0.99826,0.0,0.25566]
[1778297639001,47.31,80381.2,0.0,-0.99826,0.0,0.25566]
[1778297639059,47.31,80381.2,0.0,-0.99826,0.0,0.25566]
[1778297639160,47.31,80381.2,0.0,-0.99826,0.0,0.25566]
[1778297645131,47.31,80381.42,0.0,-0.99826,0.0,0.25573]
[1778297650166,47.31,80380.57,0.0,-0.99826,0.0,0.25544]
[1778297652681,47.31,80380.88,0.0,-0.99826,0.0,0.25554]
[1778297652809,47.31,80380.88,0.0,-0.99826,0.0,0.25554]
[1778297652924,47.31,80380.88,0.0,-0.99826,0.0,0.25554]
[1778297653068,47.31,80380.88,0.0,-0.99826,0.0,0.25554]
[1778297653169,47.31,80380.88,0.0,-0.99826,0.0,0.25554]
[1778297658222,47.31,80380.87,0.0,-0.99826,0.0,0.25554]
[1778297663257,47.31,80380.79,0.0,-0.99826,0.0,0.25551]
[1778297666278,47.31,80378.02,0.0,-0.99827,0.0,0.25455]
[1778297668292,47.31,80375.03,0.0,-0.99828,0.0,0.25352]
[1778297668860,47.31,80375.03,0.0,-0.99828,0.0,0.25352]
[1778297669065,47.31,80375.03,0.0,-0.99828,0.0,0.25352]
[1778297669245,47.31,80375.03,0.0,-0.99828,0.0,0.25352]
[1778297669312,47.31,80375.03,0.0,-0.99828,0.0,0.25352]
[1778297669346,47.31,80372.27,0.0,-0.99828,0.0,0.25257]
[1778297675342,47.31,80372.63,0.0,-0.99829,0.0,0.25198]
[1778297683398,47.31,80371.89,0.0,-0.99829,0.0,0.25172]
[1778297684405,47.31,80369.25,0.0,-0.9983,0.0,0.25082]
[1778297687340,47.31,80368.25,0.0,-0.9983,0.0,0.25047]
[1778297687561,47.31,80368.25,0.0,-0.9983,0.0,0.25047]
[1778297687617,47.31,80368.25,0.0,-0.9983,0.0,0.25047]
[1778297687574,47.31,80368.3,0.0,-0.9983,0.0,0.25049]
[1778297687810,47.31,80368.3,0.0,-0.9983,0.0,0.25049]
[1778297692613,47.31,80368.45,0.0,-0.9983,0.0,0.25054]
[1778297693470,47.31,80371.97,0.0,-0.99829,0.0,0.25175]
[1778297696469,47.31,80373.01,0.0,-0.99829,0.0,0.25211]
[1778297698505,47.31,80369.83,0.0,-0.9983,0.0,0.25102]
[1778297701526,47.31,80372.15,0.0,-0.99829,0.0,0.25181]
[1778297706561,47.31,80372.78,0.0,-0.99829,0.0,0.25203]
[1778297712656,47.31,80372.77,0.0,-0.99829,0.0,0.25202]
[1778297717691,47.31,80372.71,0.0,-0.99829,0.0,0.252]
[1778297723734,47.31,80374.85,0.0,-0.99828,0.0,0.25274]
[1778297726192,47.31,80374.92,0.0,-0.99828,0.0,0.25276]
[1778297726310,47.31,80374.92,0.0,-0.99828,0.0,0.25276]
[1778297726385,47.31,80374.92,0.0,-0.99828,0.0,0.25276]
[1778297726561,47.31,80374.92,0.0,-0.99828,0.0,0.25276]
[1778297726590,47.31,80374.84,0.0,-0.99828,0.0,0.25274]
[1778297731791,47.31,80374.64,0.0,-0.99829,0.0,0.25195]
[1778297735773,47.31,80374.79,0.0,-0.99829,0.0,0.25201]
[1778297735810,47.31,80374.79,0.0,-0.99829,0.0,0.25201]
[1778297735928,47.31,80374.79,0.0,-0.99829,0.0,0.25201]
[1778297736059,47.31,80374.79,0.0,-0.99829,0.0,0.25201]
[1778297736160,47.31,80375.14,0.0,-0.99829,0.0,0.25213]
[1778297741861,47.31,80376.34,0.0,-0.99828,0.0,0.25254]
[1778297744653,47.31,80376.74,0.0,-0.99828,0.0,0.25268]
[1778297744811,47.31,80377.09,0.0,-0.99828,0.0,0.2528]
[1778297744844,47.31,80377.09,0.0,-0.99828,0.0,0.2528]
[1778297745061,47.31,80377.09,0.0,-0.99828,0.0,0.2528]
[1778297745098,47.31,80376.99,0.0,-0.99828,0.0,0.25276]
[1778297749943,47.31,80375.34,0.0,-0.99829,0.0,0.25219]
[1778297750019,47.31,80375.34,0.0,-0.99829,0.0,0.25219]
[1778297750062,47.31,80375.34,0.0,-0.99829,0.0,0.25219]
[1778297750163,47.31,80375.47,0.0,-0.99829,0.0,0.25224]
[1778297756966,47.31,80375.82,0.0,-0.99828,0.0,0.25236]
[1778297762001,47.31,80375.7,0.0,-0.99828,0.0,0.25232]
[1778297767036,47.31,80375.5,0.0,-0.99829,0.0,0.25225]
[1778297772071,47.31,80375.23,0.0,-0.99829,0.0,0.25216]
[1778297773078,47.31,80377.4,0.0,-0.99828,0.0,0.2529]
[1778297778307,47.31,80377.91,0.0,-0.99828,0.0,0.25308]
[1778297778504,47.31,80377.91,0.0,-0.99828,0.0,0.25308]
[1778297778568,47.31,80377.91,0.0,-0.99828,0.0,0.25308]
[1778297778662,47.31,80374.98,0.0,-0.99829,0.0,0.25207]
[1778297788183,47.31,80374.99,0.0,-0.99829,0.0,0.25207]
[1778297790542,47.31,80374.81,0.0,-0.99829,0.0,0.25201]
[1778297790568,47.31,80374.81,0.0,-0.99829,0.0,0.25201]
[1778297790773,47.31,80374.81,0.0,-0.99829,0.0,0.25201]
[1778297790643,47.31,80375.52,0.0,-0.99829,0.0,0.25226]
[1778297790811,47.31,80375.52,0.0,-0.99829,0.0,0.25226]
[1778297797246,47.31,80373.5,0.0,-0.9983,0.0,0.25085]
[1778297798228,47.31,80373.5,0.0,-0.9983,0.0,0.25085]
[1778297798311,47.31,80373.5,0.0,-0.9983,0.0,0.25085]
[1778297798513,47.31,80373.5,0.0,-0.9983,0.0,0.25085]
[1778297798561,47.31,80373.5,0.0,-0.9983,0.0,0.25085]
[1778297798626,47.31,80373.46,0.0,-0.9983,0.0,0.25084]
[1778297806309,47.31,80373.47,0.0,-0.9983,0.0,0.25084]
[1778297818394,47.31,80373.13,0.0,-0.9983,0.0,0.25072]
[1778297821226,47.31,80373.1,0.0,-0.9983,0.0,0.25071]
[1778297821310,47.31,80373.1,0.0,-0.9983,0.0,0.25071]
[1778297821450,47.31,80373.1,0.0,-0.9983,0.0,0.25071]
[1778297821558,47.31,80373.1,0.0,-0.9983,0.0,0.25071]
[1778297821659,47.31,80373.46,0.0,-0.9983,0.0,0.25084]
[1778297827456,47.31,80372.98,0.0,-0.9983,0.0,0.25067]
[1778297830477,47.31,80375.11,0.0,-0.99829,0.0,0.2514]
[1778297831114,47.31,80375.11,0.0,-0.99829,0.0,0.2514]
[1778297831304,47.31,80375.11,0.0,-0.99829,0.0,0.2514]
[1778297831314,47.31,80375.11,0.0,-0.99829,0.0,0.2514]
[1778297831484,47.31,80375.15,0.0,-0.99829,0.0,0.25142]
[1778297836519,47.31,80375.18,0.0,-0.99829,0.0,0.25143]
[1778297840547,47.31,80371.83,0.0,-0.9983,0.0,0.25028]
[1778297841542,47.31,80371.83,0.0,-0.9983,0.0,0.25028]
[1778297841560,47.31,80371.83,0.0,-0.9983,0.0,0.25028]
[1778297841719,47.31,80371.83,0.0,-0.9983,0.0,0.25028]
[1778297841818,47.31,80371.83,0.0,-0.9983,0.0,0.25028]
[1778297841740,47.31,80370.36,0.0,-0.9983,0.0,0.24978]
[1778297847596,47.31,80369.31,0.0,-0.99831,0.0,0.24942]
[1778297849610,47.31,80364.94,0.0,-0.99832,0.0,0.24793]
[1778297851018,47.31,80363.86,0.0,-0.99832,0.0,0.24757]
[1778297851058,47.31,80363.86,0.0,-0.99832,0.0,0.24757]
[1778297851343,47.31,80363.86,0.0,-0.99832,0.0,0.24757]
[1778297851569,47.31,80363.86,0.0,-0.99832,0.0,0.24757]
[1778297851624,47.31,80364.06,0.0,-0.99832,0.0,0.24693]
[1778297857666,47.31,80363.43,0.0,-0.99833,0.0,0.24672]
[1778297862701,47.31,80364.64,0.0,-0.99832,0.0,0.24713]
[1778297863708,47.31,80366.67,0.0,-0.99832,0.0,0.24782]
[1778297867900,47.31,80367.57,0.0,-0.99831,0.0,0.24812]
[1778297868061,47.31,80367.57,0.0,-0.99831,0.0,0.24812]
[1778297868178,47.31,80367.57,0.0,-0.99831,0.0,0.24812]
[1778297868311,47.31,80367.57,0.0,-0.99831,0.0,0.24812]
[1778297868743,47.31,80367.53,0.0,-0.99832,0.0,0.24811]
[1778297870757,47.31,80363.98,0.0,-0.99832,0.0,0.24691]
[1778297875656,47.31,80363.64,0.0,-0.99832,0.0,0.24679]
[1778297875809,47.31,80363.64,0.0,-0.99832,0.0,0.24679]
[1778297875792,47.31,80363.23,0.0,-0.99833,0.0,0.24665]
[1778297876010,47.31,80363.23,0.0,-0.99833,0.0,0.24665]
[1778297876061,47.31,80363.23,0.0,-0.99833,0.0,0.24665]
[1778297876799,47.31,80363.16,0.0,-0.99833,0.0,0.24663]
[1778297881834,47.31,80363.26,0.0,-0.99833,0.0,0.24666]
[1778297886869,47.31,80363.21,0.0,-0.99833,0.0,0.24665]
[1778297887899,47.31,80363.1,0.0,-0.99833,0.0,0.24661]
[1778297888062,47.31,80363.1,0.0,-0.99833,0.0,0.24661]
[1778297888216,47.31,80363.1,0.0,-0.99833,0.0,0.24661]
[1778297888309,47.31,80363.1,0.0,-0.99833,0.0,0.24661]
[1778297888884,47.31,80363.11,0.0,-0.99833,0.0,0.24661]
[1778297895934,47.31,80363.51,0.0,-0.99833,0.0,0.24675]
[1778297900969,47.31,80362.07,0.0,-0.99833,0.0,0.24626]
[1778297908018,47.31,80361.78,0.0,-0.99833,0.0,0.24616]
[1778297909025,47.31,80357.17,0.0,-0.99834,0.0,0.24461]
[1778297910328,47.31,80357.17,0.0,-0.99834,0.0,0.24461]
[1778297910562,47.31,80357.17,0.0,-0.99834,0.0,0.24461]
[1778297910674,47.31,80357.17,0.0,-0.99834,0.0,0.24461]
[1778297910811,47.31,80357.17,0.0,-0.99834,0.0,0.24461]
[1778297910887,47.31,80355.34,0.0,-0.99835,0.0,0.244]
[1778297915067,47.31,80352.48,0.0,-0.99836,0.0,0.24235]
[1778297916074,47.31,80349.6,0.0,-0.99836,0.0,0.2414]
[1778297917081,47.31,80343.62,0.0,-0.99838,0.0,0.23943]
[1778297918532,47.31,80343.62,0.0,-0.99838,0.0,0.23943]
[1778297918561,47.31,80343.62,0.0,-0.99838,0.0,0.23943]
[1778297918833,47.31,80343.62,0.0,-0.99838,0.0,0.23943]
[1778297918872,47.31,80340.67,0.0,-0.99839,0.0,0.23846]
[1778297919060,47.31,80340.67,0.0,-0.99839,0.0,0.23846]
[1778297923123,47.31,80335.92,0.0,-0.9984,0.0,0.2369]
[1778297925548,47.31,80335.2,0.0,-0.9984,0.0,0.23667]
[1778297925563,47.31,80335.2,0.0,-0.9984,0.0,0.23667]
[1778297925587,47.31,80338.14,0.0,-0.99839,0.0,0.23763]
[1778297926423,47.31,80338.14,0.0,-0.99839,0.0,0.23763]
[1778297926561,47.31,80338.14,0.0,-0.99839,0.0,0.23763]
[1778297930338,47.31,80337.59,0.0,-0.99839,0.0,0.23745]
[1778297930434,47.31,80339.76,0.0,-0.99839,0.0,0.23816]
[1778297931181,47.31,80344.49,0.0,-0.99838,0.0,0.23971]
[1778297934008,47.31,80344.91,0.0,-0.99838,0.0,0.23985]
[1778297934202,47.31,80344.49,0.0,-0.99838,0.0,0.23971]
[1778297939237,47.31,80344.89,0.0,-0.99838,0.0,0.23984]
[1778297944272,47.31,80343.98,0.0,-0.99838,0.0,0.23954]
[1778297945279,47.31,80341.58,0.0,-0.99838,0.0,0.23875]
[1778297946179,47.31,80341.58,0.0,-0.99838,0.0,0.23875]
[1778297946311,47.31,80341.58,0.0,-0.99838,0.0,0.23875]
[1778297946690,47.31,80341.58,0.0,-0.99838,0.0,0.23875]
[1778297946810,47.31,80341.58,0.0,-0.99838,0.0,0.23875]
[1778297946910,47.31,80339.6,0.0,-0.99839,0.0,0.23811]
[1778297951321,47.31,80337.82,0.0,-0.99839,0.0,0.23752]
[1778297953601,47.31,80337.72,0.0,-0.99839,0.0,0.23749]
[1778297953808,47.31,80337.72,0.0,-0.99839,0.0,0.23749]
[1778297953876,47.31,80337.72,0.0,-0.99839,0.0,0.23749]
[1778297953909,47.31,80337.76,0.0,-0.99839,0.0,0.2375]
[1778297954063,47.31,80337.76,0.0,-0.99839,0.0,0.2375]
[1778297956356,47.31,80339.86,0.0,-0.99839,0.0,0.23819]
[1778297957363,47.31,80342.12,0.0,-0.99838,0.0,0.23893]
[1778297958141,47.31,80342.12,0.0,-0.99838,0.0,0.23893]
[1778297958311,47.31,80342.12,0.0,-0.99838,0.0,0.23893]
[1778297958638,47.31,80342.12,0.0,-0.99838,0.0,0.23893]
[1778297958809,47.31,80342.12,0.0,-0.99838,0.0,0.23893]
[1778297958911,47.31,80343.86,0.0,-0.99838,0.0,0.2395]
[1778297962398,47.31,80347.41,0.0,-0.99837,0.0,0.24067]
[1778297963687,47.31,80347.41,0.0,-0.99837,0.0,0.24067]
[1778297963812,47.31,80347.41,0.0,-0.99837,0.0,0.24067]
[1778297969345,47.31,80349.59,0.0,-0.99836,0.0,0.2414]
[1778297969546,47.31,80349.59,0.0,-0.99836,0.0,0.2414]
[1778297969558,47.31,80349.59,0.0,-0.99836,0.0,0.2414]
[1778297969654,47.31,80349.1,0.0,-0.99837,0.0,0.24123]
[1778297978510,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297979943,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297979992,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297980059,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297980715,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297980810,47.31,80348.41,0.0,-0.99837,0.0,0.24032]
[1778297980816,47.31,80348.44,0.0,-0.99837,0.0,0.24033]
[1778297986566,47.31,80349.04,0.0,-0.99837,0.0,0.24052]
[1778297989507,47.31,80349.04,0.0,-0.99837,0.0,0.24052]
[1778297989560,47.31,80349.04,0.0,-0.99837,0.0,0.24052]
[1778297989587,47.31,80346.37,0.0,-0.99838,0.0,0.23964]
[1778297990167,47.31,80346.37,0.0,-0.99838,0.0,0.23964]
[1778297990309,47.31,80346.37,0.0,-0.99838,0.0,0.23964]
[1778297990594,47.31,80344.07,0.0,-0.99838,0.0,0.23889]
[1778297992608,47.31,80340.03,0.0,-0.99839,0.0,0.23756]
[1778297995054,47.31,80339.59,0.0,-0.99839,0.0,0.23742]
[1778297995063,47.31,80339.59,0.0,-0.99839,0.0,0.23742]
[1778297996006,47.31,80339.59,0.0,-0.99839,0.0,0.23742]
[1778297995629,47.31,80339.85,0.0,-0.99839,0.0,0.23751]
[1778297996061,47.31,80339.85,0.0,-0.99839,0.0,0.23751]
[1778297997643,47.31,80337.11,0.0,-0.9984,0.0,0.23661]
[1778298002679,47.31,80337.93,0.0,-0.9984,0.0,0.23688]
[1778298003692,47.31,80337.93,0.0,-0.9984,0.0,0.23688]
[1778298003809,47.31,80337.93,0.0,-0.9984,0.0,0.23688]
[1778298003909,47.31,80338.8,0.0,-0.99839,0.0,0.23716]
[1778298004522,47.31,80338.8,0.0,-0.99839,0.0,0.23716]
[1778298004561,47.31,80338.8,0.0,-0.99839,0.0,0.23716]
[1778298006707,47.31,80341.38,0.0,-0.99839,0.0,0.23801]
[1778298007320,47.31,80341.38,0.0,-0.99839,0.0,0.23801]
[1778298007561,47.31,80341.38,0.0,-0.99839,0.0,0.23801]
[1778298007714,47.31,80343.45,0.0,-0.99838,0.0,0.23868]
[1778298008986,47.31,80343.45,0.0,-0.99838,0.0,0.23868]
[1778298009040,47.31,80344.4,0.0,-0.99838,0.0,0.239]
[1778298009066,47.31,80344.4,0.0,-0.99838,0.0,0.239]
[1778298009648,47.31,80344.4,0.0,-0.99838,0.0,0.239]
[1778298009809,47.31,80344.4,0.0,-0.99838,0.0,0.239]
[1778298009910,47.31,80345.64,0.0,-0.99838,0.0,0.2394]
[1778298010735,47.31,80348.7,0.0,-0.99837,0.0,0.24041]
[1778298011742,47.31,80350.18,0.0,-0.99837,0.0,0.2409]
[1778298016777,47.31,80350.9,0.0,-0.99837,0.0,0.24114]
[1778298019784,47.31,80350.14,0.0,-0.99837,0.0,0.24089]
[1778298019808,47.31,80350.14,0.0,-0.99837,0.0,0.24089]
[1778298019944,47.31,80349.1,0.0,-0.99837,0.0,0.24054]
[1778298020878,47.31,80349.1,0.0,-0.99837,0.0,0.24054]
[1778298021068,47.31,80349.1,0.0,-0.99837,0.0,0.24054]
[1778298023725,47.31,80349.25,0.0,-0.99837,0.0,0.24059]
[1778298023809,47.31,80349.25,0.0,-0.99837,0.0,0.24059]
[1778298023878,47.31,80349.25,0.0,-0.99837,0.0,0.24059]
[1778298025071,47.31,80349.25,0.0,-0.99837,0.0,0.24059]
[1778298025313,47.31,80349.54,0.0,-0.99837,0.0,0.24069]
[1778298030875,47.31,80350.34,0.0,-0.99837,0.0,0.24095]
[1778298034491,47.31,80349.74,0.0,-0.99837,0.0,0.24007]
[1778298034573,47.31,80349.74,0.0,-0.99837,0.0,0.24007]
[1778298038059,47.31,80350.25,0.0,-0.99837,0.0,0.24024]
[1778298038124,47.31,80350.32,0.0,-0.99837,0.0,0.24026]
[1778298043966,47.31,80350.71,0.0,-0.99837,0.0,0.24039]
[1778298047994,47.31,80342.81,0.0,-0.99839,0.0,0.23779]
[1778298048601,47.31,80342.81,0.0,-0.99839,0.0,0.23779]
[1778298048811,47.31,80342.81,0.0,-0.99839,0.0,0.23779]
[1778298049015,47.31,80335.29,0.0,-0.99841,0.0,0.23534]
[1778298050020,47.31,80335.25,0.0,-0.99841,0.0,0.23533]
[1778298051027,47.31,80334.71,0.0,-0.99841,0.0,0.23515]
[1778298054206,47.31,80334.67,0.0,-0.99841,0.0,0.23514]
[1778298054309,47.31,80334.67,0.0,-0.99841,0.0,0.23514]
[1778298054615,47.31,80334.67,0.0,-0.99841,0.0,0.23514]
[1778298054808,47.31,80334.67,0.0,-0.99841,0.0,0.23514]
[1778298054909,47.31,80334.67,0.0,-0.99841,0.0,0.23514]
[1778298062104,47.31,80334.76,0.0,-0.99841,0.0,0.23517]
[1778298072462,47.31,80334.91,0.0,-0.99841,0.0,0.23522]
[1778298072559,47.31,80334.91,0.0,-0.99841,0.0,0.23522]
[1778298074188,47.31,80330.69,0.0,-0.99842,0.0,0.23386]
[1778298076174,47.31,80331.29,0.0,-0.99842,0.0,0.23405]
[1778298076308,47.31,80331.29,0.0,-0.99842,0.0,0.23405]
[1778298076410,47.31,80331.25,0.0,-0.99842,0.0,0.23404]
[1778298080231,47.31,80328.94,0.0,-0.99842,0.0,0.23329]
[1778298081192,47.31,80328.94,0.0,-0.99842,0.0,0.23329]
[1778298081312,47.31,80328.94,0.0,-0.99842,0.0,0.23329]
[1778298084259,47.31,80326.58,0.0,-0.99843,0.0,0.23253]
[1778298086352,47.31,80327.08,0.0,-0.99843,0.0,0.23269]
[1778298086560,47.31,80327.08,0.0,-0.99843,0.0,0.23269]
[1778298086737,47.31,80327.08,0.0,-0.99843,0.0,0.23269]
[1778298086812,47.31,80327.08,0.0,-0.99843,0.0,0.23269]
[1778298086913,47.31,80327.57,0.0,-0.99843,0.0,0.23285]
[1778298089838,47.31,80326.71,0.0,-0.99843,0.0,0.23258]
[1778298090070,47.31,80326.71,0.0,-0.99843,0.0,0.23258]
[1778298089909,47.31,80324.2,0.0,-0.99843,0.0,0.23177]
[1778298090302,47.31,80320.7,0.0,-0.99844,0.0,0.23065]
[1778298094870,47.31,80317.08,0.0,-0.99846,0.0,0.22884]
[1778298095064,47.31,80317.08,0.0,-0.99846,0.0,0.22884]
[1778298098665,47.31,80318.21,0.0,-0.99845,0.0,0.2292]
[1778298098809,47.31,80318.21,0.0,-0.99845,0.0,0.2292]
[1778298098869,47.31,80317.99,0.0,-0.99845,0.0,0.22913]
[1778298104638,47.31,80316.84,0.0,-0.99846,0.0,0.22877]
[1778298104811,47.31,80316.84,0.0,-0.99846,0.0,0.22877]
[1778298109271,47.31,80315.54,0.0,-0.99846,0.0,0.22835]
[1778298109311,47.31,80315.54,0.0,-0.99846,0.0,0.22835]
[1778298109435,47.31,80315.9,0.0,-0.99846,0.0,0.22847]
[1778298113444,47.31,80315.76,0.0,-0.99846,0.0,0.22842]
[1778298113562,47.31,80315.76,0.0,-0.99846,0.0,0.22842]
[1778298119505,47.31,80313.92,0.0,-0.99846,0.0,0.22784]
[1778298121030,47.31,80313.92,0.0,-0.99846,0.0,0.22784]
[1778298121060,47.31,80313.92,0.0,-0.99846,0.0,0.22784]
[1778298124601,47.31,80311.63,0.0,-0.99847,0.0,0.22712]
[1778298124809,47.31,80311.63,0.0,-0.99847,0.0,0.22712]
[1778298125144,47.31,80311.63,0.0,-0.99847,0.0,0.22712]
[1778298124910,47.31,80311.43,0.0,-0.99847,0.0,0.22706]
[1778298125311,47.31,80311.43,0.0,-0.99847,0.0,0.22706]
[1778298130582,47.31,80310.91,0.0,-0.99847,0.0,0.2269]
[1778298135617,47.31,80311.39,0.0,-0.99847,0.0,0.22705]
[1778298138561,47.31,80311.32,0.0,-0.99847,0.0,0.22703]
[1778298138809,47.31,80311.32,0.0,-0.99847,0.0,0.22703]
[1778298138910,47.31,80310.4,0.0,-0.99847,0.0,0.22674]
[1778298139314,47.31,80310.4,0.0,-0.99847,0.0,0.22674]
[1778298139558,47.31,80310.4,0.0,-0.99847,0.0,0.22674]
[1778298144680,47.31,80308.46,0.0,-0.99847,0.0,0.22613]
[1778298147231,47.31,80307.38,0.0,-0.99848,0.0,0.22579]
[1778298147309,47.31,80307.38,0.0,-0.99848,0.0,0.22579]
[1778298147701,47.31,80307.74,0.0,-0.99848,0.0,0.2259]
[1778298149921,47.31,80307.88,0.0,-0.99848,0.0,0.22595]
[1778298150063,47.31,80307.88,0.0,-0.99848,0.0,0.22595]
[1778298150722,47.31,80311.32,0.0,-0.99847,0.0,0.22703]
[1778298151729,47.31,80312.33,0.0,-0.99847,0.0,0.22668]
[1778298156289,47.31,80312.58,0.0,-0.99847,0.0,0.22676]
[1778298156307,47.31,80312.58,0.0,-0.99847,0.0,0.22676]
[1778298156658,47.31,80312.58,0.0,-0.99847,0.0,0.22676]
[1778298156808,47.31,80312.58,0.0,-0.99847,0.0,0.22676]
[1778298156887,47.31,80312.86,0.0,-0.99847,0.0,0.22685]
[1778298162198,47.31,80314.65,0.0,-0.99847,0.0,0.22741]
[1778298162309,47.31,80314.41,0.0,-0.99847,0.0,0.22734]
[1778298162806,47.31,80310.99,0.0,-0.99847,0.0,0.22626]
[1778298169786,47.31,80310.57,0.0,-0.99847,0.0,0.22613]
[1778298169810,47.31,80310.57,0.0,-0.99847,0.0,0.22613]
[1778298170895,47.31,80311.11,0.0,-0.99847,0.0,0.2263]
[1778298171060,47.31,80311.11,0.0,-0.99847,0.0,0.2263]
[1778298171162,47.31,80311.11,0.0,-0.99847,0.0,0.2263]
[1778298176060,47.31,80310.72,0.0,-0.99847,0.0,0.22618]
[1778298176310,47.31,80311.77,0.0,-0.99847,0.0,0.22651]
[1778298180932,47.31,80314.41,0.0,-0.99847,0.0,0.22734]
[1778298181244,47.31,80314.41,0.0,-0.99847,0.0,0.22734]
[1778298181310,47.31,80314.41,0.0,-0.99847,0.0,0.22734]
[1778298181939,47.31,80313.32,0.0,-0.99847,0.0,0.227]
[1778298186974,47.31,80310.71,0.0,-0.99847,0.0,0.22618]
[1778298194154,47.31,80310.75,0.0,-0.99847,0.0,0.22619]
[1778298198065,47.31,80310.73,0.0,-0.99847,0.0,0.22618]
[1778298200939,47.31,80309.87,0.0,-0.99848,0.0,0.22591]
[1778298201059,47.31,80309.87,0.0,-0.99848,0.0,0.22591]
[1778298201074,47.31,80309.76,0.0,-0.99848,0.0,0.22588]
[1778298206110,47.31,80308.86,0.0,-0.99848,0.0,0.2256]
[1778298210138,47.31,80311.24,0.0,-0.99847,0.0,0.22634]
[1778298210463,47.31,80311.24,0.0,-0.99847,0.0,0.22634]
[1778298210559,47.31,80311.24,0.0,-0.99847,0.0,0.22634]
[1778298212152,47.31,80313.03,0.0,-0.99847,0.0,0.22625]
[1778298213159,47.31,80316.03,0.0,-0.99847,0.0,0.22719]
[1778298215291,47.31,80316.96,0.0,-0.99846,0.0,0.22748]
[1778298215309,47.31,80316.96,0.0,-0.99846,0.0,0.22748]
[1778298215472,47.31,80316.96,0.0,-0.99846,0.0,0.22748]
[1778298215560,47.31,80316.96,0.0,-0.99846,0.0,0.22748]
[1778298215660,47.31,80316.96,0.0,-0.99846,0.0,0.22748]
[1778298219202,47.31,80321.04,0.0,-0.99845,0.0,0.22877]
[1778298229272,47.31,80321.14,0.0,-0.99845,0.0,0.2288]
[1778298233579,47.31,80322.06,0.0,-0.99845,0.0,0.22909]
[1778298233723,47.31,80322.06,0.0,-0.99845,0.0,0.22909]
[1778298233812,47.31,80322.06,0.0,-0.99845,0.0,0.22909]
[1778298233913,47.31,80322.06,0.0,-0.99845,0.0,0.22909]
[1778298245386,47.31,80321.0,0.0,-0.99845,0.0,0.22876]
[1778298250421,47.31,80321.52,0.0,-0.99845,0.0,0.22892]
[1778298253836,47.31,80321.55,0.0,-0.99845,0.0,0.22893]
[1778298253964,47.31,80321.55,0.0,-0.99845,0.0,0.22893]
[1778298254072,47.31,80321.55,0.0,-0.99845,0.0,0.22893]
[1778298254173,47.31,80322.69,0.0,-0.99845,0.0,0.22929]
[1778298257240,47.31,80323.75,0.0,-0.99845,0.0,0.22963]
[1778298257470,47.31,80332.59,0.0,-0.99843,0.0,0.23245]
[1778298258477,47.31,80335.66,0.0,-0.99842,0.0,0.23344]
[1778298261104,47.31,80336.18,0.0,-0.99842,0.0,0.2336]
[1778298266533,47.31,80336.97,0.0,-0.99842,0.0,0.23386]
[1778298271568,47.31,80337.52,0.0,-0.99842,0.0,0.23336]
[1778298272327,47.31,80337.52,0.0,-0.99842,0.0,0.23336]
[1778298272497,47.31,80337.52,0.0,-0.99842,0.0,0.23336]
[1778298272561,47.31,80337.52,0.0,-0.99842,0.0,0.23336]
[1778298272575,47.31,80337.48,0.0,-0.99842,0.0,0.23335]
[1778298277610,47.31,80338.76,0.0,-0.99842,0.0,0.23376]
[1778298278617,47.31,80342.56,0.0,-0.99841,0.0,0.23499]
[1778298279383,47.31,80342.56,0.0,-0.99841,0.0,0.23499]
[1778298279520,47.31,80342.56,0.0,-0.99841,0.0,0.23499]
[1778298279564,47.31,80342.56,0.0,-0.99841,0.0,0.23499]
[1778298279624,47.31,80343.36,0.0,-0.99841,0.0,0.23525]
[1778298284659,47.31,80345.6,0.0,-0.9984,0.0,0.23597]
[1778298287375,47.31,80345.83,0.0,-0.9984,0.0,0.23605]
[1778298287470,47.31,80345.83,0.0,-0.9984,0.0,0.23605]
[1778298287560,47.31,80345.83,0.0,-0.9984,0.0,0.23605]
[1778298287680,47.31,80345.86,0.0,-0.9984,0.0,0.23606]
[1778298292715,47.31,80347.22,0.0,-0.9984,0.0,0.2365]
[1778298295662,47.31,80348.34,0.0,-0.99839,0.0,0.23687]
[1778298295789,47.31,80348.34,0.0,-0.99839,0.0,0.23687]
[1778298295811,47.31,80348.34,0.0,-0.99839,0.0,0.23687]
[1778298295890,47.31,80348.34,0.0,-0.99839,0.0,0.23687]
[1778298301778,47.31,80347.63,0.0,-0.9984,0.0,0.23664]
[1778298306675,47.31,80347.56,0.0,-0.9984,0.0,0.23661]
[1778298306797,47.31,80347.56,0.0,-0.9984,0.0,0.23661]
[1778298306810,47.31,80347.56,0.0,-0.9984,0.0,0.23661]
[1778298306813,47.31,80347.45,0.0,-0.9984,0.0,0.23658]
[1778298309834,47.31,80345.06,0.0,-0.9984,0.0,0.2358]
[1778298316883,47.31,80343.53,0.0,-0.99841,0.0,0.2353]
[1778298321918,47.31,80344.33,0.0,-0.9984,0.0,0.23556]
[1778298322815,47.31,80344.33,0.0,-0.9984,0.0,0.23556]
[1778298322869,47.31,80344.33,0.0,-0.9984,0.0,0.23556]
[1778298323062,47.31,80344.33,0.0,-0.9984,0.0,0.23556]
[1778298323138,47.31,80344.33,0.0,-0.9984,0.0,0.23556]
[1778298329974,47.31,80343.76,0.0,-0.99841,0.0,0.23538]
[1778298332650,47.31,80343.76,0.0,-0.99841,0.0,0.23538]
[1778298332730,47.31,80343.76,0.0,-0.99841,0.0,0.23538]
[1778298332813,47.31,80343.76,0.0,-0.99841,0.0,0.23538]
[1778298332887,47.31,80343.76,0.0,-0.99841,0.0,0.2347]
[1778298340044,47.31,80344.88,0.0,-0.99841,0.0,0.23506]
[1778298342432,47.31,80345.4,0.0,-0.99841,0.0,0.23523]
[1778298342518,47.31,80345.4,0.0,-0.99841,0.0,0.23523]
[1778298342560,47.31,80345.4,0.0,-0.99841,0.0,0.23523]
[1778298342599,47.31,80345.4,0.0,-0.99841,0.0,0.23523]
[1778298348100,47.31,80346.71,0.0,-0.9984,0.0,0.23566]
[1778298351528,47.31,80346.14,0.0,-0.9984,0.0,0.23547]
[1778298351559,47.31,80346.14,0.0,-0.9984,0.0,0.23547]
[1778298351627,47.31,80346.14,0.0,-0.9984,0.0,0.23547]
[1778298351811,47.31,80346.14,0.0,-0.9984,0.0,0.23547]
[1778298352128,47.31,80346.11,0.0,-0.9984,0.0,0.23546]
[1778298359177,47.31,80346.2,0.0,-0.9984,0.0,0.23549]
[1778298362095,47.31,80346.74,0.0,-0.9984,0.0,0.23567]
[1778298362243,47.31,80346.74,0.0,-0.9984,0.0,0.23567]
[1778298362309,47.31,80346.74,0.0,-0.9984,0.0,0.23567]
[1778298362341,47.31,80346.7,0.0,-0.9984,0.0,0.23565]
[1778298370254,47.31,80344.93,0.0,-0.99841,0.0,0.23508]
[1778298372525,47.31,80344.93,0.0,-0.99841,0.0,0.23508]
[1778298372562,47.31,80344.93,0.0,-0.99841,0.0,0.23508]
[1778298372586,47.31,80344.93,0.0,-0.99841,0.0,0.23508]
[1778298372814,47.31,80344.93,0.0,-0.99841,0.0,0.23508]
[1778298373276,47.31,80344.97,0.0,-0.99841,0.0,0.23509]
[1778298377304,47.31,80348.24,0.0,-0.9984,0.0,0.23615]
[1778298378246,47.31,80348.24,0.0,-0.9984,0.0,0.23615]
[1778298378311,47.31,80348.24,0.0,-0.9984,0.0,0.23615]
[1778298378342,47.31,80348.09,0.0,-0.9984,0.0,0.2361]
[1778298378525,47.31,80348.09,0.0,-0.9984,0.0,0.2361]
[1778298378559,47.31,80348.09,0.0,-0.9984,0.0,0.2361]
[1778298384353,47.31,80348.62,0.0,-0.9984,0.0,0.23628]
[1778298385568,47.31,80348.51,0.0,-0.9984,0.0,0.23624]
[1778298385577,47.31,80348.51,0.0,-0.9984,0.0,0.23624]
[1778298385810,47.31,80348.51,0.0,-0.9984,0.0,0.23624]
[1778298385843,47.31,80348.51,0.0,-0.9984,0.0,0.23624]
[1778298391406,47.31,80349.34,0.0,-0.9984,0.0,0.23583]
[1778298391633,47.31,80349.34,0.0,-0.9984,0.0,0.23583]
[1778298391758,47.31,80349.34,0.0,-0.9984,0.0,0.23583]
[1778298391812,47.31,80349.34,0.0,-0.9984,0.0,0.23583]
[1778298392413,47.31,80349.38,0.0,-0.9984,0.0,0.23584]
[1778298394267,47.31,80349.8,0.0,-0.9984,0.0,0.23598]
[1778298394311,47.31,80349.8,0.0,-0.9984,0.0,0.23598]
[1778298394326,47.31,80349.8,0.0,-0.9984,0.0,0.23598]
[1778298394429,47.31,80355.23,0.0,-0.99839,0.0,0.23775]
[1778298394559,47.31,80355.23,0.0,-0.99839,0.0,0.23775]
[1778298397450,47.31,80357.61,0.0,-0.99838,0.0,0.23853]
[1778298398871,47.31,80357.61,0.0,-0.99838,0.0,0.23853]
[1778298398931,47.31,80357.61,0.0,-0.99838,0.0,0.23853]
[1778298399059,47.31,80357.61,0.0,-0.99838,0.0,0.23853]
[1778298399075,47.31,80359.0,0.0,-0.99838,0.0,0.23899]
[1778298405506,47.31,80360.15,0.0,-0.99838,0.0,0.23937]
[1778298417590,47.31,80360.65,0.0,-0.99837,0.0,0.23953]
[1778298423112,47.31,80362.6,0.0,-0.99837,0.0,0.24018]
[1778298423232,47.31,80362.6,0.0,-0.99837,0.0,0.24018]
[1778298423310,47.31,80362.6,0.0,-0.99837,0.0,0.24018]
[1778298423411,47.31,80362.6,0.0,-0.99837,0.0,0.24018]
[1778298424639,47.31,80359.15,0.0,-0.99838,0.0,0.23904]
[1778298426804,47.31,80357.15,0.0,-0.99838,0.0,0.23838]
[1778298426857,47.31,80357.15,0.0,-0.99838,0.0,0.23838]
[1778298427061,47.31,80357.15,0.0,-0.99838,0.0,0.23838]
[1778298427163,47.31,80357.15,0.0,-0.99838,0.0,0.23838]
[1778298431848,47.31,80355.77,0.0,-0.99839,0.0,0.23793]
[1778298431927,47.31,80355.77,0.0,-0.99839,0.0,0.23793]
[1778298432065,47.31,80355.77,0.0,-0.99839,0.0,0.23793]
[1778298432166,47.31,80355.77,0.0,-0.99839,0.0,0.23793]
[1778298439746,47.31,80356.39,0.0,-0.99838,0.0,0.23813]
[1778298440746,47.31,80356.39,0.0,-0.99838,0.0,0.23813]
[1778298441762,47.31,80361.3,0.0,-0.99837,0.0,0.23975]
[1778298444654,47.31,80362.44,0.0,-0.99837,0.0,0.24012]
[1778298451833,47.31,80364.56,0.0,-0.99837,0.0,0.24013]
[1778298460896,47.31,80364.59,0.0,-0.99837,0.0,0.24014]
[1778298466938,47.31,80364.96,0.0,-0.99837,0.0,0.24027]
[1778298468830,47.31,80365.0,0.0,-0.99837,0.0,0.24028]
[1778298468928,47.31,80365.0,0.0,-0.99837,0.0,0.24028]
[1778298469060,47.31,80365.0,0.0,-0.99837,0.0,0.24028]
[1778298469161,47.31,80365.0,0.0,-0.99837,0.0,0.24028]
[1778298478015,47.31,80365.33,0.0,-0.99837,0.0,0.24039]
[1778298480909,47.31,80365.38,0.0,-0.99837,0.0,0.24041]
[1778298480916,47.31,80365.38,0.0,-0.99837,0.0,0.24041]
[1778298481060,47.31,80365.38,0.0,-0.99837,0.0,0.24041]
[1778298481161,47.31,80365.34,0.0,-0.99837,0.0,0.24039]
[1778298487079,47.31,80365.11,0.0,-0.99837,0.0,0.24032]
[1778298492115,47.31,80356.72,0.0,-0.99839,0.0,0.23756]
[1778298492654,47.31,80356.72,0.0,-0.99839,0.0,0.23756]
[1778298492728,47.31,80356.72,0.0,-0.99839,0.0,0.23756]
[1778298492812,47.31,80356.72,0.0,-0.99839,0.0,0.23756]
[1778298493122,47.31,80354.37,0.0,-0.99839,0.0,0.23679]
[1778298495433,47.31,80353.91,0.0,-0.99839,0.0,0.23664]
[1778298495482,47.31,80353.91,0.0,-0.99839,0.0,0.23664]
[1778298495436,47.31,80353.73,0.0,-0.9984,0.0,0.23658]
[1778298495567,47.31,80353.73,0.0,-0.9984,0.0,0.23658]
[1778298501178,47.31,80352.79,0.0,-0.9984,0.0,0.23627]
[1778298504096,47.31,80352.35,0.0,-0.9984,0.0,0.23613]
[1778298504153,47.31,80352.35,0.0,-0.9984,0.0,0.23613]
[1778298504310,47.31,80352.35,0.0,-0.9984,0.0,0.23613]
[1778298504363,47.31,80351.72,0.0,-0.9984,0.0,0.23592]
[1778298510241,47.31,80352.7,0.0,-0.9984,0.0,0.23624]
[1778298514001,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298514062,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298514071,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298514309,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298514412,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298516283,47.31,80350.74,0.0,-0.99841,0.0,0.23493]
[1778298521318,47.31,80351.15,0.0,-0.99841,0.0,0.23506]
[1778298526354,47.31,80351.27,0.0,-0.99841,0.0,0.2351]
[1778298527711,47.31,80352.03,0.0,-0.9984,0.0,0.23534]
[1778298527814,47.31,80352.03,0.0,-0.9984,0.0,0.23534]
[1778298527836,47.31,80352.03,0.0,-0.9984,0.0,0.23534]
[1778298528068,47.31,80352.03,0.0,-0.9984,0.0,0.23534]
[1778298528368,47.31,80352.54,0.0,-0.9984,0.0,0.23551]
[1778298535417,47.31,80353.03,0.0,-0.9984,0.0,0.23567]
[1778298537853,47.31,80353.02,0.0,-0.9984,0.0,0.23567]
[1778298537914,47.31,80353.02,0.0,-0.9984,0.0,0.23567]
[1778298538062,47.31,80353.02,0.0,-0.9984,0.0,0.23567]
[1778298538438,47.31,80353.25,0.0,-0.9984,0.0,0.23574]
[1778298544480,47.31,80352.61,0.0,-0.9984,0.0,0.23553]
[1778298548508,47.31,80350.21,0.0,-0.99841,0.0,0.23475]
[1778298550204,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298550309,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298550337,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298550563,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298550527,47.31,80349.96,0.0,-0.99841,0.0,0.23467]
[1778298555562,47.31,80350.64,0.0,-0.99841,0.0,0.23489]
[1778298560776,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298560812,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298560832,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298561061,47.31,80350.1,0.0,-0.99841,0.0,0.23472]
[1778298561162,47.31,80350.09,0.0,-0.99841,0.0,0.23471]
[1778298566639,47.31,80349.75,0.0,-0.99841,0.0,0.2346]
[1778298571459,47.31,80349.55,0.0,-0.99841,0.0,0.23454]
[1778298571563,47.31,80349.55,0.0,-0.99841,0.0,0.23454]
[1778298571568,47.31,80349.55,0.0,-0.99841,0.0,0.23454]
[1778298571560,47.31,80349.55,0.0,-0.99841,0.0,0.23386]
[1778298571813,47.31,80349.55,0.0,-0.99841,0.0,0.23386]
[1778298571879,47.31,80349.59,0.0,-0.99841,0.0,0.23388]
[1778298574695,47.31,80351.99,0.0,-0.99841,0.0,0.23465]
[1778298578922,47.31,80352.03,0.0,-0.99841,0.0,0.23466]
[1778298578979,47.31,80352.03,0.0,-0.99841,0.0,0.23466]
[1778298579063,47.31,80352.03,0.0,-0.99841,0.0,0.23466]
[1778298579164,47.31,80352.03,0.0,-0.99841,0.0,0.23466]
[1778298584645,47.31,80352.0,0.0,-0.99841,0.0,0.23465]
[1778298589800,47.31,80352.26,0.0,-0.99841,0.0,0.23474]
[1778298590807,47.31,80349.98,0.0,-0.99841,0.0,0.234]
[1778298595240,47.31,80349.94,0.0,-0.99841,0.0,0.23399]
[1778298595309,47.31,80349.94,0.0,-0.99841,0.0,0.23399]
[1778298595356,47.31,80349.94,0.0,-0.99841,0.0,0.23399]
[1778298595561,47.31,80349.94,0.0,-0.99841,0.0,0.23399]
[1778298595457,47.31,80349.94,0.0,-0.99841,0.0,0.23399]
[1778298600878,47.31,80349.03,0.0,-0.99842,0.0,0.23369]
[1778298604404,47.31,80349.03,0.0,-0.99842,0.0,0.23369]
[1778298604462,47.31,80349.03,0.0,-0.99842,0.0,0.23369]
[1778298604559,47.31,80349.03,0.0,-0.99842,0.0,0.23369]
[1778298604513,47.31,80349.05,0.0,-0.99842,0.0,0.2337]
[1778298604660,47.31,80349.05,0.0,-0.99842,0.0,0.2337]
[1778298609941,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298611961,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298612060,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298612181,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298612309,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298612410,47.31,80351.34,0.0,-0.99841,0.0,0.23444]
[1778298617997,47.31,80348.36,0.0,-0.99842,0.0,0.23348]
[1778298621025,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298621062,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298621171,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298621310,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298621401,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298630082,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298631743,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298631809,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298631900,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298632062,47.31,80346.79,0.0,-0.99842,0.0,0.23297]
[1778298632163,47.31,80346.79,0.0,-0.99843,0.0,0.2323]
[1778298639147,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298640096,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298640310,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298640327,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298640565,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298640666,47.31,80345.98,0.0,-0.99843,0.0,0.23204]
[1778298647202,47.31,80344.9,0.0,-0.99843,0.0,0.23169]
[1778298652237,47.31,80344.57,0.0,-0.99843,0.0,0.23159]
[1778298656677,47.31,80344.35,0.0,-0.99843,0.0,0.23152]
[1778298656816,47.31,80344.32,0.0,-0.99843,0.0,0.23151]
[1778298656830,47.31,80344.32,0.0,-0.99843,0.0,0.23151]
[1778298657063,47.31,80344.32,0.0,-0.99843,0.0,0.23151]
[1778298657164,47.31,80344.32,0.0,-0.99843,0.0,0.23151]
[1778298662307,47.31,80343.62,0.0,-0.99843,0.0,0.23128]
[1778298668349,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298673002,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298673059,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298673204,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298673308,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298673409,47.31,80342.88,0.0,-0.99843,0.0,0.23104]
[1778298678419,47.31,80342.58,0.0,-0.99844,0.0,0.23095]
[1778298682401,47.31,80341.08,0.0,-0.99844,0.0,0.23047]
[1778298682647,47.31,80341.08,0.0,-0.99844,0.0,0.23047]
[1778298682682,47.31,80335.82,0.0,-0.99845,0.0,0.2288]
[1778298684461,47.31,80338.06,0.0,-0.99845,0.0,0.22951]
[1778298685273,47.31,80338.06,0.0,-0.99845,0.0,0.22951]
[1778298685468,47.31,80339.12,0.0,-0.99844,0.0,0.22985]
[1778298687482,47.31,80341.4,0.0,-0.99844,0.0,0.23057]
[1778298689496,47.31,80343.32,0.0,-0.99843,0.0,0.23119]
[1778298694531,47.31,80343.45,0.0,-0.99844,0.0,0.23056]
[1778298702975,47.31,80343.42,0.0,-0.99844,0.0,0.23055]
[1778298703060,47.31,80343.42,0.0,-0.99844,0.0,0.23055]
[1778298703089,47.31,80343.42,0.0,-0.99844,0.0,0.23055]
[1778298703310,47.31,80343.42,0.0,-0.99844,0.0,0.23055]
[1778298703411,47.31,80343.42,0.0,-0.99844,0.0,0.23055]
[1778298708630,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298713665,47.31,80344.22,0.0,-0.99844,0.0,0.2308]
[1778298718700,47.31,80344.22,0.0,-0.99844,0.0,0.2308]
[1778298722004,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298722064,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298722241,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298722309,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298722342,47.31,80343.99,0.0,-0.99844,0.0,0.23073]
[1778298725750,47.31,80346.59,0.0,-0.99843,0.0,0.23156]
[1778298726757,47.31,80350.05,0.0,-0.99842,0.0,0.23267]
[1778298726994,47.31,80350.05,0.0,-0.99842,0.0,0.23267]
[1778298727058,47.31,80350.05,0.0,-0.99842,0.0,0.23267]
[1778298727296,47.31,80350.05,0.0,-0.99842,0.0,0.23267]
[1778298727309,47.31,80350.05,0.0,-0.99842,0.0,0.23267]
[1778298727764,47.31,80349.63,0.0,-0.99842,0.0,0.23254]
[1778298732799,47.31,80350.26,0.0,-0.99842,0.0,0.23274]
[1778298734616,47.31,80350.26,0.0,-0.99842,0.0,0.23274]
[1778298734737,47.31,80350.26,0.0,-0.99842,0.0,0.23274]
[1778298734763,47.31,80349.64,0.0,-0.99842,0.0,0.23254]
[1778298734810,47.31,80349.64,0.0,-0.99842,0.0,0.23254]
[1778298734873,47.31,80349.64,0.0,-0.99842,0.0,0.23254]
[1778298741862,47.31,80349.64,0.0,-0.99842,0.0,0.23254]
[1778298746897,47.31,80349.57,0.0,-0.99842,0.0,0.23252]
[1778298756900,47.31,80349.35,0.0,-0.99842,0.0,0.23245]
[1778298757058,47.31,80349.35,0.0,-0.99842,0.0,0.23245]
[1778298757440,47.31,80349.35,0.0,-0.99842,0.0,0.23245]
[1778298757558,47.31,80349.35,0.0,-0.99842,0.0,0.23245]
[1778298757659,47.31,80349.35,0.0,-0.99843,0.0,0.23177]
[1778298764016,47.31,80349.79,0.0,-0.99843,0.0,0.23191]
[1778298774086,47.31,80349.11,0.0,-0.99843,0.0,0.2317]
[1778298783149,47.31,80349.28,0.0,-0.99843,0.0,0.23175]
[1778298787349,47.31,80349.32,0.0,-0.99843,0.0,0.23176]
[1778298787561,47.31,80349.32,0.0,-0.99843,0.0,0.23176]
[1778298787807,47.31,80349.32,0.0,-0.99843,0.0,0.23176]
[1778298788060,47.31,80349.32,0.0,-0.99843,0.0,0.23176]
[1778298788184,47.31,80349.28,0.0,-0.99843,0.0,0.23175]
[1778298797247,47.31,80349.35,0.0,-0.99843,0.0,0.23177]
[1778298802282,47.31,80349.49,0.0,-0.99843,0.0,0.23182]
[1778298804865,47.31,80349.49,0.0,-0.99843,0.0,0.23182]
[1778298805059,47.31,80349.49,0.0,-0.99843,0.0,0.23182]
[1778298805531,47.31,80349.49,0.0,-0.99843,0.0,0.23182]
[1778298805562,47.31,80349.49,0.0,-0.99843,0.0,0.23182]
[1778298805581,47.31,80351.75,0.0,-0.99842,0.0,0.23254]
[1778298806310,47.31,80354.55,0.0,-0.99842,0.0,0.23345]
[1778298809077,47.31,80355.41,0.0,-0.99841,0.0,0.23372]
[1778298809208,47.31,80355.41,0.0,-0.99841,0.0,0.23372]
[1778298809309,47.31,80355.41,0.0,-0.99841,0.0,0.23372]
[1778298809331,47.31,80353.32,0.0,-0.99842,0.0,0.23305]
[1778298810338,47.31,80349.32,0.0,-0.99843,0.0,0.23176]
[1778298823517,47.31,80349.75,0.0,-0.99843,0.0,0.23123]
[1778298823808,47.31,80349.75,0.0,-0.99843,0.0,0.23123]
[1778298824068,47.31,80350.75,0.0,-0.99843,0.0,0.23155]
[1778298825310,47.31,80351.17,0.0,-0.99843,0.0,0.23168]
[1778298825344,47.31,80351.17,0.0,-0.99843,0.0,0.23168]
[1778298829472,47.31,80349.44,0.0,-0.99843,0.0,0.23113]
[1778298830144,47.31,80349.44,0.0,-0.99843,0.0,0.23113]
[1778298830238,47.31,80349.44,0.0,-0.99843,0.0,0.23113]
[1778298830479,47.31,80355.51,0.0,-0.99842,0.0,0.23308]
[1778298831486,47.31,80360.64,0.0,-0.99841,0.0,0.23474]
[1778298832493,47.31,80364.08,0.0,-0.9984,0.0,0.23586]
[1778298833500,47.31,80365.86,0.0,-0.99839,0.0,0.23644]
[1778298837683,47.31,80365.48,0.0,-0.99839,0.0,0.23631]
[1778298837810,47.31,80365.48,0.0,-0.99839,0.0,0.23631]
[1778298845584,47.31,80365.67,0.0,-0.99839,0.0,0.23637]
[1778298847660,47.31,80365.08,0.0,-0.9984,0.0,0.23618]
[1778298847667,47.31,80365.08,0.0,-0.9984,0.0,0.23618]
[1778298847809,47.31,80365.08,0.0,-0.9984,0.0,0.23618]
[1778298847768,47.31,80365.52,0.0,-0.99839,0.0,0.23632]
[1778298847909,47.31,80365.52,0.0,-0.99839,0.0,0.23632]
[1778298855655,47.31,80365.85,0.0,-0.99839,0.0,0.23643]
[1778298855950,47.31,80365.85,0.0,-0.99839,0.0,0.23643]
[1778298856056,47.31,80365.85,0.0,-0.99839,0.0,0.23643]
[1778298856059,47.31,80365.85,0.0,-0.99839,0.0,0.23643]
[1778298856312,47.31,80365.85,0.0,-0.99839,0.0,0.23643]
[1778298856662,47.31,80366.36,0.0,-0.99839,0.0,0.2366]
[1778298857670,47.31,80367.87,0.0,-0.99839,0.0,0.23709]
[1778298858676,47.31,80369.36,0.0,-0.99839,0.0,0.23758]
[1778298864718,47.31,80369.64,0.0,-0.99838,0.0,0.23767]
[1778298868746,47.31,80368.25,0.0,-0.99839,0.0,0.23722]
[1778298871309,47.31,80368.83,0.0,-0.99839,0.0,0.23741]
[1778298871767,47.31,80371.61,0.0,-0.99838,0.0,0.23763]
[1778298873783,47.31,80373.45,0.0,-0.99838,0.0,0.23824]
[1778298876338,47.31,80373.11,0.0,-0.99838,0.0,0.23812]
[1778298876569,47.31,80373.11,0.0,-0.99838,0.0,0.23812]
[1778298881839,47.31,80373.28,0.0,-0.99838,0.0,0.23818]
[1778298886874,47.31,80375.63,0.0,-0.99837,0.0,0.23895]
[1778298889311,47.31,80376.39,0.0,-0.99837,0.0,0.2392]
[1778298889426,47.31,80376.39,0.0,-0.99837,0.0,0.2392]
[1778298889559,47.31,80376.39,0.0,-0.99837,0.0,0.2392]
[1778298889895,47.31,80376.54,0.0,-0.99837,0.0,0.23925]
[1778298896944,47.31,80379.57,0.0,-0.99836,0.0,0.24025]
[1778298901461,47.31,80379.89,0.0,-0.99836,0.0,0.24036]
[1778298901559,47.31,80379.89,0.0,-0.99836,0.0,0.24036]
[1778298901819,47.31,80379.89,0.0,-0.99836,0.0,0.24036]
[1778298901910,47.31,80380.36,0.0,-0.99836,0.0,0.24052]
[1778298902067,47.31,80380.36,0.0,-0.99836,0.0,0.24052]
[1778298908794,47.31,80382.98,0.0,-0.99836,0.0,0.24139]
[1778298908811,47.31,80382.98,0.0,-0.99836,0.0,0.24139]
[1778298912051,47.31,80386.46,0.0,-0.99835,0.0,0.24255]
[1778298921115,47.31,80386.48,0.0,-0.99835,0.0,0.24255]
[1778298923130,47.31,80391.75,0.0,-0.99833,0.0,0.24432]
[1778298924229,47.31,80391.75,0.0,-0.99833,0.0,0.24432]
[1778298924310,47.31,80391.75,0.0,-0.99833,0.0,0.24432]
[1778298925188,47.31,80391.72,0.0,-0.99833,0.0,0.24431]
[1778298925310,47.31,80391.72,0.0,-0.99833,0.0,0.24431]
[1778298925411,47.31,80389.85,0.0,-0.99834,0.0,0.24368]
[1778298931185,47.31,80391.73,0.0,-0.99834,0.0,0.24361]
[1778298936220,47.31,80392.6,0.0,-0.99834,0.0,0.2439]
[1778298937535,47.31,80392.6,0.0,-0.99834,0.0,0.2439]
[1778298937567,47.31,80392.6,0.0,-0.99834,0.0,0.2439]
[1778298942262,47.31,80389.82,0.0,-0.99834,0.0,0.24297]
[1778298943241,47.31,80389.82,0.0,-0.99834,0.0,0.24297]
[1778298943313,47.31,80389.82,0.0,-0.99834,0.0,0.24297]
[1778298943343,47.31,80389.42,0.0,-0.99835,0.0,0.24283]
[1778298954346,47.31,80389.35,0.0,-0.99835,0.0,0.24281]
[1778298957641,47.31,80389.66,0.0,-0.99834,0.0,0.24292]
[1778298957811,47.31,80389.66,0.0,-0.99834,0.0,0.24292]
[1778298965424,47.31,80390.74,0.0,-0.99834,0.0,0.24328]
[1778298970459,47.31,80389.85,0.0,-0.99834,0.0,0.24298]
[1778298973186,47.31,80389.92,0.0,-0.99834,0.0,0.243]
[1778298973311,47.31,80389.92,0.0,-0.99834,0.0,0.243]
[1778298973801,47.31,80389.92,0.0,-0.99834,0.0,0.243]
[1778298973811,47.31,80389.92,0.0,-0.99834,0.0,0.243]
[1778298973902,47.31,80389.92,0.0,-0.99834,0.0,0.243]
[1778298977874,47.31,80390.52,0.0,-0.99834,0.0,0.2432]
[1778298978064,47.31,80391.14,0.0,-0.99834,0.0,0.24341]
[1778298983550,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298985896,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298986061,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298986358,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298986562,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298986582,47.31,80391.08,0.0,-0.99834,0.0,0.24339]
[1778298991606,47.31,80391.53,0.0,-0.99834,0.0,0.24284]
[1778298996641,47.31,80392.07,0.0,-0.99834,0.0,0.24302]
[1778298999668,47.31,80392.21,0.0,-0.99834,0.0,0.24307]
[1778298999809,47.31,80392.21,0.0,-0.99834,0.0,0.24307]
[1778299005704,47.31,80391.31,0.0,-0.99835,0.0,0.24277]
[1778299008743,47.31,80391.31,0.0,-0.99835,0.0,0.24277]
[1778299008812,47.31,80391.31,0.0,-0.99835,0.0,0.24277]
[1778299009321,47.31,80392.1,0.0,-0.99834,0.0,0.24303]
[1778299009565,47.31,80392.1,0.0,-0.99834,0.0,0.24303]
[1778299009662,47.31,80392.1,0.0,-0.99834,0.0,0.24303]
[1778299018795,47.31,80392.25,0.0,-0.99834,0.0,0.24308]
[1778299022702,47.31,80392.06,0.0,-0.99834,0.0,0.24302]
[1778299022811,47.31,80392.06,0.0,-0.99834,0.0,0.24302]
[1778299027858,47.31,80392.47,0.0,-0.99834,0.0,0.24315]
[1778299031627,47.31,80392.33,0.0,-0.99834,0.0,0.24311]
[1778299031810,47.31,80392.33,0.0,-0.99834,0.0,0.24311]
[1778299032397,47.31,80392.33,0.0,-0.99834,0.0,0.24311]
[1778299032561,47.31,80392.33,0.0,-0.99834,0.0,0.24311]
[1778299036921,47.31,80391.47,0.0,-0.99834,0.0,0.24282]
[1778299039087,47.31,80391.5,0.0,-0.99834,0.0,0.24283]
[1778299039310,47.31,80391.5,0.0,-0.99834,0.0,0.24283]
[1778299043971,47.31,80386.91,0.0,-0.99836,0.0,0.2413]
[1778299045047,47.31,80386.91,0.0,-0.99836,0.0,0.2413]
[1778299045061,47.31,80386.91,0.0,-0.99836,0.0,0.2413]
[1778299045728,47.31,80386.66,0.0,-0.99836,0.0,0.24122]
[1778299045811,47.31,80386.66,0.0,-0.99836,0.0,0.24122]
[1778299045829,47.31,80386.66,0.0,-0.99836,0.0,0.24122]
[1778299049007,47.31,80382.16,0.0,-0.99837,0.0,0.23972]
[1778299051606,47.31,80380.5,0.0,-0.99838,0.0,0.23848]
[1778299051811,47.31,80380.5,0.0,-0.99838,0.0,0.23848]
[1778299058070,47.31,80379.0,0.0,-0.99838,0.0,0.23799]
[1778299060176,47.31,80379.29,0.0,-0.99838,0.0,0.23809]
[1778299060310,47.31,80379.29,0.0,-0.99838,0.0,0.23809]
[1778299060723,47.31,80379.29,0.0,-0.99838,0.0,0.23809]
[1778299060809,47.31,80379.29,0.0,-0.99838,0.0,0.23809]
[1778299061091,47.31,80379.19,0.0,-0.99838,0.0,0.23805]
[1778299067133,47.31,80378.85,0.0,-0.99838,0.0,0.23794]
[1778299072168,47.31,80378.65,0.0,-0.99838,0.0,0.23788]
[1778299074930,47.31,80379.01,0.0,-0.99838,0.0,0.23799]
[1778299075060,47.31,80379.01,0.0,-0.99838,0.0,0.23799]
[1778299082238,47.31,80379.08,0.0,-0.99838,0.0,0.23802]
[1778299089287,47.31,80379.08,0.0,-0.99838,0.0,0.23802]
[1778299096336,47.31,80381.37,0.0,-0.99837,0.0,0.23877]
[1778299099030,47.31,80382.3,0.0,-0.99837,0.0,0.23908]
[1778299099059,47.31,80382.3,0.0,-0.99837,0.0,0.23908]
[1778299099934,47.31,80382.45,0.0,-0.99837,0.0,0.23913]
[1778299100063,47.31,80382.45,0.0,-0.99837,0.0,0.23913]
[1778299100035,47.31,80383.15,0.0,-0.99837,0.0,0.23936]
[1778299106408,47.31,80381.94,0.0,-0.99837,0.0,0.23896]
[1778299110663,47.31,80381.82,0.0,-0.99837,0.0,0.23892]
[1778299110811,47.31,80381.82,0.0,-0.99837,0.0,0.23892]
[1778299112450,47.31,80383.06,0.0,-0.99837,0.0,0.23864]
[1778299117485,47.31,80383.88,0.0,-0.99837,0.0,0.23891]
[1778299125381,47.31,80383.81,0.0,-0.99837,0.0,0.23888]
[1778299125561,47.31,80383.81,0.0,-0.99837,0.0,0.23888]
[1778299126316,47.31,80383.78,0.0,-0.99837,0.0,0.23887]
[1778299126559,47.31,80383.78,0.0,-0.99837,0.0,0.23887]
[1778299126660,47.31,80383.59,0.0,-0.99837,0.0,0.23881]
[1778299132591,47.31,80382.78,0.0,-0.99838,0.0,0.23854]
[1778299135128,47.31,80381.14,0.0,-0.99838,0.0,0.23801]
[1778299135309,47.31,80380.62,0.0,-0.99838,0.0,0.23783]
[1778299140647,47.31,80379.37,0.0,-0.99838,0.0,0.23742]
[1778299141654,47.31,80381.64,0.0,-0.99838,0.0,0.23817]
[1778299142919,47.31,80381.64,0.0,-0.99838,0.0,0.23817]
[1778299143068,47.31,80381.64,0.0,-0.99838,0.0,0.23817]
[1778299144127,47.31,80382.24,0.0,-0.99838,0.0,0.23837]
[1778299144158,47.31,80385.86,0.0,-0.99837,0.0,0.23956]
[1778299144311,47.31,80385.86,0.0,-0.99837,0.0,0.23956]
[1778299144676,47.31,80389.01,0.0,-0.99836,0.0,0.2406]
[1778299146835,47.31,80390.3,0.0,-0.99836,0.0,0.24103]
[1778299147070,47.31,80390.3,0.0,-0.99836,0.0,0.24103]
[1778299152732,47.31,80391.73,0.0,-0.99835,0.0,0.24151]
[1778299153445,47.31,80391.73,0.0,-0.99835,0.0,0.24151]
[1778299153560,47.31,80391.73,0.0,-0.99835,0.0,0.24151]
[1778299155607,47.31,80391.8,0.0,-0.99835,0.0,0.24153]
[1778299155810,47.31,80391.8,0.0,-0.99835,0.0,0.24153]
[1778299155911,47.31,80391.54,0.0,-0.99835,0.0,0.24145]
[1778299161942,47.31,80392.55,0.0,-0.99835,0.0,0.24178]
[1778299162062,47.31,80392.55,0.0,-0.99835,0.0,0.24178]
[1778299167741,47.31,80392.45,0.0,-0.99835,0.0,0.24175]
[1778299167813,47.31,80392.45,0.0,-0.99835,0.0,0.24175]
[1778299167995,47.31,80392.45,0.0,-0.99835,0.0,0.24175]
[1778299168064,47.31,80392.45,0.0,-0.99835,0.0,0.24175]
[1778299168094,47.31,80392.48,0.0,-0.99835,0.0,0.24176]
[1778299173879,47.31,80392.16,0.0,-0.99836,0.0,0.24095]
[1778299177907,47.31,80394.78,0.0,-0.99835,0.0,0.24183]
[1778299179878,47.31,80394.99,0.0,-0.99835,0.0,0.2419]
[1778299180060,47.31,80394.99,0.0,-0.99835,0.0,0.2419]
[1778299185963,47.31,80390.61,0.0,-0.99836,0.0,0.24044]
[1778299186970,47.31,80384.94,0.0,-0.99837,0.0,0.23857]
[1778299187689,47.31,80384.94,0.0,-0.99837,0.0,0.23857]
[1778299187809,47.31,80384.94,0.0,-0.99837,0.0,0.23857]
[1778299188884,47.31,80384.08,0.0,-0.99838,0.0,0.23828]
[1778299189061,47.31,80384.08,0.0,-0.99838,0.0,0.23828]
[1778299189145,47.31,80384.08,0.0,-0.99838,0.0,0.23828]
[1778299196034,47.31,80382.02,0.0,-0.99838,0.0,0.2376]
[1778299199055,47.31,80385.24,0.0,-0.99837,0.0,0.23866]
[1778299200648,47.31,80385.65,0.0,-0.99837,0.0,0.2388]
[1778299200810,47.31,80385.65,0.0,-0.99837,0.0,0.2388]
[1778299206104,47.31,80386.74,0.0,-0.99837,0.0,0.23916]
[1778299211139,47.31,80386.77,0.0,-0.99837,0.0,0.23917]
[1778299213153,47.31,80389.18,0.0,-0.99836,0.0,0.23997]
[1778299217594,47.31,80389.23,0.0,-0.99836,0.0,0.23998]
[1778299217809,47.31,80389.23,0.0,-0.99836,0.0,0.23998]
[1778299218744,47.31,80389.23,0.0,-0.99836,0.0,0.23998]
[1778299218811,47.31,80389.23,0.0,-0.99836,0.0,0.23998]
[1778299220202,47.31,80392.52,0.0,-0.99836,0.0,0.24107]
[1778299220549,47.31,80392.52,0.0,-0.99836,0.0,0.24107]
[1778299220559,47.31,80392.52,0.0,-0.99836,0.0,0.24107]
[1778299221209,47.31,80395.4,0.0,-0.99835,0.0,0.24203]
[1778299226244,47.31,80395.54,0.0,-0.99835,0.0,0.24208]
[1778299227656,47.31,80395.54,0.0,-0.99835,0.0,0.24208]
[1778299227814,47.31,80395.54,0.0,-0.99835,0.0,0.24208]
[1778299228471,47.31,80395.54,0.0,-0.99835,0.0,0.24208]
[1778299228561,47.31,80395.54,0.0,-0.99835,0.0,0.24208]
[1778299229265,47.31,80395.41,0.0,-0.99835,0.0,0.24204]
[1778299232286,47.31,80396.12,0.0,-0.99835,0.0,0.24157]
[1778299236314,47.31,80398.67,0.0,-0.99835,0.0,0.24243]
[1778299240342,47.31,80396.37,0.0,-0.99835,0.0,0.24166]
[1778299245377,47.31,80396.68,0.0,-0.99835,0.0,0.24176]
[1778299250412,47.31,80396.89,0.0,-0.99835,0.0,0.24183]
[1778299252268,47.31,80396.89,0.0,-0.99835,0.0,0.24183]
[1778299252308,47.31,80396.89,0.0,-0.99835,0.0,0.24183]
[1778299253433,47.31,80400.04,0.0,-0.99834,0.0,0.24288]
[1778299256514,47.31,80401.17,0.0,-0.99834,0.0,0.24326]
[1778299256559,47.31,80401.17,0.0,-0.99834,0.0,0.24326]
[1778299256613,47.31,80401.29,0.0,-0.99834,0.0,0.2433]
[1778299262496,47.31,80402.38,0.0,-0.99834,0.0,0.24367]
[1778299263503,47.31,80406.97,0.0,-0.99833,0.0,0.24521]
[1778299265192,47.31,80406.97,0.0,-0.99833,0.0,0.24521]
[1778299265312,47.31,80407.29,0.0,-0.99832,0.0,0.24532]
[1778299265517,47.31,80404.75,0.0,-0.99833,0.0,0.24447]
[1778299270552,47.31,80405.16,0.0,-0.99833,0.0,0.2446]
[1778299271964,47.31,80405.16,0.0,-0.99833,0.0,0.2446]
[1778299272065,47.31,80405.16,0.0,-0.99833,0.0,0.2446]
[1778299272685,47.31,80405.03,0.0,-0.99833,0.0,0.24456]
[1778299272811,47.31,80405.03,0.0,-0.99833,0.0,0.24456]
[1778299272907,47.31,80405.2,0.0,-0.99833,0.0,0.24462]
[1778299278608,47.31,80407.14,0.0,-0.99832,0.0,0.24527]
[1778299280481,47.31,80407.29,0.0,-0.99832,0.0,0.24532]
[1778299280561,47.31,80407.29,0.0,-0.99832,0.0,0.24532]
[1778299288679,47.31,80407.03,0.0,-0.99832,0.0,0.24523]
[1778299295729,47.31,80407.45,0.0,-0.99833,0.0,0.24467]
[1778299301771,47.31,80408.26,0.0,-0.99833,0.0,0.24494]
[1778299306806,47.31,80408.44,0.0,-0.99833,0.0,0.245]
[1778299310005,47.31,80408.89,0.0,-0.99833,0.0,0.24515]
[1778299310063,47.31,80408.89,0.0,-0.99833,0.0,0.24515]
[1778299311323,47.31,80409.14,0.0,-0.99832,0.0,0.24524]
[1778299311560,47.31,80409.07,0.0,-0.99832,0.0,0.24522]
[1778299311841,47.31,80410.51,0.0,-0.99832,0.0,0.2457]
[1778299313312,47.31,80410.51,0.0,-0.99832,0.0,0.2457]
[1778299319579,47.31,80410.62,0.0,-0.99832,0.0,0.24574]
[1778299319810,47.31,80410.62,0.0,-0.99832,0.0,0.24574]
[1778299321513,47.31,80411.14,0.0,-0.99832,0.0,0.24592]
[1778299321560,47.31,80411.14,0.0,-0.99832,0.0,0.24592]
[1778299321911,47.31,80411.32,0.0,-0.99832,0.0,0.24598]
[1778299326497,47.31,80412.55,0.0,-0.99832,0.0,0.24639]
[1778299326558,47.31,80412.55,0.0,-0.99832,0.0,0.24639]
[1778299331983,47.31,80413.68,0.0,-0.99831,0.0,0.24678]
[1778299332571,47.31,80413.68,0.0,-0.99831,0.0,0.24678]
[1778299332810,47.31,80413.68,0.0,-0.99831,0.0,0.24678]
[1778299333270,47.31,80413.68,0.0,-0.99831,0.0,0.24678]
[1778299333311,47.31,80413.68,0.0,-0.99831,0.0,0.24678]
[1778299333309,47.31,80413.65,0.0,-0.99831,0.0,0.24677]
[1778299340414,47.31,80412.97,0.0,-0.99831,0.0,0.24654]
[1778299340565,47.31,80412.97,0.0,-0.99831,0.0,0.24654]
[1778299346081,47.31,80416.33,0.0,-0.99831,0.0,0.24768]
[1778299357158,47.31,80416.23,0.0,-0.99831,0.0,0.24693]
[1778299358690,47.31,80415.95,0.0,-0.99831,0.0,0.24684]
[1778299358810,47.31,80415.95,0.0,-0.99831,0.0,0.24684]
[1778299360304,47.31,80415.83,0.0,-0.99831,0.0,0.2468]
[1778299360309,47.31,80415.83,0.0,-0.99831,0.0,0.2468]
[1778299360405,47.31,80415.83,0.0,-0.99831,0.0,0.2468]
[1778299362193,47.31,80418.13,0.0,-0.99831,0.0,0.24758]
[1778299365984,47.31,80418.41,0.0,-0.99831,0.0,0.24767]
[1778299366061,47.31,80418.41,0.0,-0.99831,0.0,0.24767]
[1778299370249,47.31,80415.9,0.0,-0.99831,0.0,0.24682]
[1778299375286,47.31,80416.33,0.0,-0.99831,0.0,0.24697]
[1778299376800,47.31,80415.46,0.0,-0.99831,0.0,0.24667]
[1778299376809,47.31,80415.46,0.0,-0.99831,0.0,0.24667]
[1778299378714,47.31,80416.32,0.0,-0.99831,0.0,0.24696]
[1778299378809,47.31,80416.32,0.0,-0.99831,0.0,0.24696]
[1778299379315,47.31,80416.4,0.0,-0.99831,0.0,0.24699]
[1778299381394,47.31,80416.45,0.0,-0.99831,0.0,0.24701]
[1778299381561,47.31,80417.65,0.0,-0.99831,0.0,0.24741]
[1778299386095,47.31,80421.52,0.0,-0.9983,0.0,0.24873]
[1778299386318,47.31,80421.52,0.0,-0.9983,0.0,0.24873]
[1778299386364,47.31,80423.86,0.0,-0.99829,0.0,0.24954]
[1778299386864,47.31,80423.86,0.0,-0.99829,0.0,0.24954]
[1778299386985,47.31,80423.86,0.0,-0.99829,0.0,0.24954]
[1778299393413,47.31,80425.83,0.0,-0.99829,0.0,0.25021]
[1778299394280,47.31,80425.83,0.0,-0.99829,0.0,0.25021]
[1778299394311,47.31,80425.83,0.0,-0.99829,0.0,0.25021]
[1778299396084,47.31,80426.25,0.0,-0.99829,0.0,0.25036]
[1778299396313,47.31,80426.25,0.0,-0.99829,0.0,0.25036]
[1778299396410,47.31,80426.25,0.0,-0.99829,0.0,0.25036]
[1778299400409,47.31,80425.47,0.0,-0.99829,0.0,0.25009]
[1778299400560,47.31,80426.14,0.0,-0.99829,0.0,0.25032]
[1778299408707,47.31,80427.1,0.0,-0.99828,0.0,0.25065]
[1778299408809,47.31,80427.1,0.0,-0.99828,0.0,0.25065]
[1778299410924,47.31,80427.46,0.0,-0.99828,0.0,0.25077]
[1778299411061,47.31,80427.46,0.0,-0.99828,0.0,0.25077]
[1778299411161,47.31,80427.46,0.0,-0.99829,0.0,0.25005]
[1778299416192,47.31,80428.82,0.0,-0.99828,0.0,0.25052]
[1778299416309,47.31,80428.82,0.0,-0.99828,0.0,0.25052]
[1778299419595,47.31,80431.13,0.0,-0.99828,0.0,0.25132]
[1778299424229,47.31,80431.13,0.0,-0.99828,0.0,0.25132]
[1778299424308,47.31,80431.13,0.0,-0.99828,0.0,0.25132]
[1778299425226,47.31,80431.32,0.0,-0.99828,0.0,0.25138]
[1778299425311,47.31,80431.32,0.0,-0.99828,0.0,0.25138]
[1778299425379,47.31,80431.37,0.0,-0.99828,0.0,0.2514]
[1778299430672,47.31,80431.77,0.0,-0.99828,0.0,0.25154]
[1778299439735,47.31,80431.86,0.0,-0.99828,0.0,0.25157]
[1778299443335,47.31,80432.4,0.0,-0.99827,0.0,0.25176]
[1778299443558,47.31,80433.41,0.0,-0.99827,0.0,0.25211]
[1778299448798,47.31,80435.18,0.0,-0.99827,0.0,0.25272]
[1778299452052,47.31,80435.17,0.0,-0.99827,0.0,0.25272]
[1778299452059,47.31,80435.17,0.0,-0.99827,0.0,0.25272]
[1778299452149,47.31,80438.18,0.0,-0.99826,0.0,0.25376]
[1778299452828,47.31,80441.48,0.0,-0.99825,0.0,0.25491]
[1778299454632,47.31,80442.31,0.0,-0.99825,0.0,0.2552]
[1778299454813,47.31,80442.31,0.0,-0.99825,0.0,0.2552]
[1778299454882,47.31,80442.31,0.0,-0.99825,0.0,0.2552]
[1778299457254,47.31,80442.48,0.0,-0.99825,0.0,0.25526]
[1778299457308,47.31,80442.48,0.0,-0.99825,0.0,0.25526]
[1778299458870,47.31,80445.75,0.0,-0.99824,0.0,0.25641]
[1778299463905,47.31,80447.09,0.0,-0.99824,0.0,0.25688]
[1778299466433,47.31,80447.72,0.0,-0.99823,0.0,0.2571]
[1778299466560,47.31,80447.67,0.0,-0.99824,0.0,0.25708]
[1778299466926,47.31,80447.5,0.0,-0.99824,0.0,0.25702]
[1778299471309,47.31,80448.45,0.0,-0.99823,0.0,0.25736]
[1778299471347,47.31,80450.08,0.0,-0.99823,0.0,0.2572]
[1778299476996,47.31,80451.63,0.0,-0.99823,0.0,0.25774]
[1778299482031,47.31,80455.46,0.0,-0.99822,0.0,0.2591]
[1778299483310,47.31,80455.46,0.0,-0.99822,0.0,0.2591]
[1778299483411,47.31,80457.7,0.0,-0.99821,0.0,0.2599]
[1778299483993,47.31,80457.7,0.0,-0.99821,0.0,0.2599]
[1778299484062,47.31,80457.7,0.0,-0.99821,0.0,0.2599]
[1778299484162,47.31,80457.7,0.0,-0.99821,0.0,0.2599]
[1778299489503,47.31,80458.08,0.0,-0.99821,0.0,0.26003]
[1778299489560,47.31,80458.8,0.0,-0.99821,0.0,0.26029]
[1778299495122,47.31,80459.89,0.0,-0.99821,0.0,0.26067]
[1778299495807,47.31,80459.89,0.0,-0.99821,0.0,0.26067]
[1778299496070,47.31,80459.89,0.0,-0.99821,0.0,0.26067]
[1778299496493,47.31,80459.89,0.0,-0.99821,0.0,0.26067]
[1778299496129,47.31,80459.67,0.0,-0.99821,0.0,0.2606]
[1778299496564,47.31,80459.67,0.0,-0.99821,0.0,0.2606]
[1778299502171,47.31,80459.87,0.0,-0.99821,0.0,0.26067]
[1778299504853,47.31,80459.94,0.0,-0.99821,0.0,0.26069]
[1778299505061,47.31,80459.94,0.0,-0.99821,0.0,0.26069]
[1778299505192,47.31,80460.44,0.0,-0.99821,0.0,0.26087]
[1778299505695,47.31,80460.44,0.0,-0.99821,0.0,0.26087]
[1778299505810,47.31,80460.44,0.0,-0.99821,0.0,0.26087]
[1778299511234,47.31,80461.56,0.0,-0.9982,0.0,0.26127]
[1778299516269,47.31,80461.41,0.0,-0.9982,0.0,0.26122]
[1778299519274,47.31,80461.61,0.0,-0.9982,0.0,0.26129]
[1778299519314,47.31,80461.61,0.0,-0.9982,0.0,0.26129]
[1778299519375,47.31,80461.64,0.0,-0.9982,0.0,0.2613]
[1778299519830,47.31,80461.64,0.0,-0.9982,0.0,0.2613]
[1778299520070,47.31,80461.64,0.0,-0.9982,0.0,0.2613]
[1778299525332,47.31,80460.94,0.0,-0.9982,0.0,0.26105]
[1778299527075,47.31,80461.07,0.0,-0.9982,0.0,0.2611]
[1778299527310,47.31,80461.07,0.0,-0.9982,0.0,0.2611]
[1778299527346,47.31,80460.85,0.0,-0.99821,0.0,0.26102]
[1778299528338,47.31,80460.85,0.0,-0.99821,0.0,0.26102]
[1778299528563,47.31,80460.85,0.0,-0.99821,0.0,0.26102]
[1778299529360,47.31,80464.35,0.0,-0.9982,0.0,0.26227]
[1778299531374,47.31,80464.86,0.0,-0.9982,0.0,0.2617]
[1778299535402,47.31,80467.45,0.0,-0.99819,0.0,0.26263]
[1778299536322,47.31,80467.45,0.0,-0.99819,0.0,0.26263]
[1778299536562,47.31,80467.45,0.0,-0.99819,0.0,0.26263]
[1778299536409,47.31,80468.77,0.0,-0.99819,0.0,0.26311]
[1778299537012,47.31,80468.77,0.0,-0.99819,0.0,0.26311]
[1778299537060,47.31,80468.77,0.0,-0.99819,0.0,0.26311]
[1778299540439,47.31,80471.08,0.0,-0.99818,0.0,0.26394]
[1778299541446,47.31,80476.64,0.0,-0.99817,0.0,0.26595]
[1778299542453,47.31,80484.24,0.0,-0.99815,0.0,0.26872]
[1778299543856,47.31,80485.53,0.0,-0.99814,0.0,0.26919]
[1778299544062,47.31,80485.53,0.0,-0.99814,0.0,0.26919]
[1778299544467,47.31,80485.55,0.0,-0.99814,0.0,0.2692]
[1778299544657,47.31,80485.55,0.0,-0.99814,0.0,0.2692]
[1778299544810,47.31,80485.55,0.0,-0.99814,0.0,0.2692]
[1778299550509,47.31,80487.09,0.0,-0.99814,0.0,0.26977]
[1778299555544,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299556094,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299556312,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299556514,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299556561,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299556411,47.31,80487.45,0.0,-0.99814,0.0,0.2699]
[1778299561074,47.31,80487.72,0.0,-0.99814,0.0,0.27]
[1778299561309,47.31,80487.72,0.0,-0.99814,0.0,0.27]
[1778299561590,47.31,80488.33,0.0,-0.99814,0.0,0.27022]
[1778299562597,47.31,80491.44,0.0,-0.99813,0.0,0.27137]
[1778299563604,47.31,80498.38,0.0,-0.99811,0.0,0.27394]
[1778299564611,47.31,80513.64,0.0,-0.99806,0.0,0.27968]
[1778299565618,47.31,80519.18,0.0,-0.99805,0.0,0.28179]
[1778299566625,47.31,80519.76,0.0,-0.99805,0.0,0.28201]
[1778299567922,47.31,80523.54,0.0,-0.99804,0.0,0.28345]
[1778299569686,47.31,80523.54,0.0,-0.99804,0.0,0.28345]
[1778299570058,47.31,80539.51,0.0,-0.99799,0.0,0.28964]
[1778299571007,47.31,80584.45,0.0,-0.99785,0.0,0.30768]
[1778299572723,47.31,80613.92,0.0,-0.99776,0.0,0.32004]
[1778299573626,47.31,80613.92,0.0,-0.99776,0.0,0.32004]
[1778299574754,47.31,80605.16,0.0,-0.99779,0.0,0.31632]
[1778299575758,47.31,80601.09,0.0,-0.9978,0.0,0.31461]
[1778299577775,47.31,80597.61,0.0,-0.99781,0.0,0.31315]
[1778299579789,47.31,80600.25,0.0,-0.9978,0.0,0.31426]
[1778299581808,47.31,80609.97,0.0,-0.99777,0.0,0.31836]
[1778299582065,47.31,80609.97,0.0,-0.99777,0.0,0.31836]
[1778299582812,47.31,80646.49,0.0,-0.99765,0.0,0.3342]
[1778299583831,47.31,80655.62,0.0,-0.99762,0.0,0.33826]
[1778299584835,47.31,80638.44,0.0,-0.99768,0.0,0.33065]
[1778299585899,47.31,80638.44,0.0,-0.99768,0.0,0.33065]
[1778299585925,47.31,80635.52,0.0,-0.99769,0.0,0.32937]
[1778299586850,47.31,80638.66,0.0,-0.99767,0.0,0.33074]
[1778299587856,47.31,80641.11,0.0,-0.99767,0.0,0.33182]
[1778299590689,47.31,80632.34,0.0,-0.9977,0.0,0.32798]
[1778299590877,47.31,80635.6,0.0,-0.99769,0.0,0.3294]
[1778299593898,47.31,80628.29,0.0,-0.99772,0.0,0.32533]
[1778299594905,47.31,80622.6,0.0,-0.99773,0.0,0.32288]
[1778299595912,47.31,80619.63,0.0,-0.99774,0.0,0.3216]
[1778299597926,47.31,80628.21,0.0,-0.99772,0.0,0.3253]
[1778299598933,47.31,80633.97,0.0,-0.9977,0.0,0.3278]
[1778299600947,47.31,80631.47,0.0,-0.99771,0.0,0.32671]
[1778299601954,47.31,80634.4,0.0,-0.9977,0.0,0.32799]
[1778299602968,47.31,80649.9,0.0,-0.99764,0.0,0.3348]
[1778299603974,47.31,80655.58,0.0,-0.99762,0.0,0.33733]
[1778299604981,47.31,80650.34,0.0,-0.99764,0.0,0.335]
[1778299605989,47.31,80641.57,0.0,-0.99767,0.0,0.33112]
[1778299606995,47.31,80634.6,0.0,-0.99769,0.0,0.32807]
[1778299608009,47.31,80622.96,0.0,-0.99773,0.0,0.32303]
[1778299609009,47.31,80620.92,0.0,-0.99774,0.0,0.32216]
[1778299611708,47.31,80619.98,0.0,-0.99774,0.0,0.32175]
[1778299611811,47.31,80619.98,0.0,-0.99774,0.0,0.32175]
[1778299611712,47.31,80619.17,0.0,-0.99775,0.0,0.32141]
[1778299612798,47.31,80619.17,0.0,-0.99775,0.0,0.32141]
[1778299612812,47.31,80619.17,0.0,-0.99775,0.0,0.32141]
[1778299615051,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299616026,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299616060,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299616178,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299616311,47.31,80624.24,0.0,-0.99773,0.0,0.32358]
[1778299616411,47.31,80624.66,0.0,-0.99773,0.0,0.32377]
[1778299618072,47.31,80628.38,0.0,-0.99772,0.0,0.32537]
[1778299619679,47.31,80628.38,0.0,-0.99772,0.0,0.32537]
[1778299619816,47.31,80628.38,0.0,-0.99772,0.0,0.32537]
[1778299619763,47.31,80632.77,0.0,-0.9977,0.0,0.32728]
[1778299620503,47.31,80632.77,0.0,-0.9977,0.0,0.32728]
[1778299620562,47.31,80632.77,0.0,-0.9977,0.0,0.32728]
[1778299620662,47.31,80629.89,0.0,-0.99771,0.0,0.32603]
[1778299621093,47.31,80626.98,0.0,-0.99772,0.0,0.32477]
[1778299622812,47.31,80626.98,0.0,-0.99772,0.0,0.32477]
[1778299622100,47.31,80623.93,0.0,-0.99773,0.0,0.32345]
[1778299623113,47.31,80620.89,0.0,-0.99774,0.0,0.32214]
[1778299624118,47.31,80602.87,0.0,-0.9978,0.0,0.31449]
[1778299625126,47.31,80599.39,0.0,-0.99781,0.0,0.31303]
[1778299626397,47.31,80599.39,0.0,-0.99781,0.0,0.31303]
[1778299626559,47.31,80599.39,0.0,-0.99781,0.0,0.31303]
[1778299626593,47.31,80599.5,0.0,-0.99781,0.0,0.31308]
[1778299626904,47.31,80599.5,0.0,-0.99781,0.0,0.31308]
[1778299627067,47.31,80599.5,0.0,-0.99781,0.0,0.31308]
[1778299628147,47.31,80602.48,0.0,-0.9978,0.0,0.31433]
[1778299629154,47.31,80599.54,0.0,-0.99781,0.0,0.3131]
[1778299630161,47.31,80596.08,0.0,-0.99782,0.0,0.31165]
[1778299631258,47.31,80596.08,0.0,-0.99782,0.0,0.31165]
[1778299631310,47.31,80596.08,0.0,-0.99782,0.0,0.31165]
[1778299632237,47.31,80595.89,0.0,-0.99782,0.0,0.31157]
[1778299632312,47.31,80595.89,0.0,-0.99782,0.0,0.31157]
[1778299632405,47.31,80596.39,0.0,-0.99782,0.0,0.31178]
[1778299633182,47.31,80591.79,0.0,-0.99783,0.0,0.30987]
[1778299635196,47.31,80589.27,0.0,-0.99784,0.0,0.30882]
[1778299637210,47.31,80585.94,0.0,-0.99785,0.0,0.30745]
[1778299638676,47.31,80585.94,0.0,-0.99785,0.0,0.30745]
[1778299638812,47.31,80585.94,0.0,-0.99785,0.0,0.30745]
[1778299640232,47.31,80575.27,0.0,-0.99789,0.0,0.30308]
[1778299641239,47.31,80565.5,0.0,-0.99792,0.0,0.29913]
[1778299642246,47.31,80563.83,0.0,-0.99792,0.0,0.29846]
[1778299643253,47.31,80566.33,0.0,-0.99791,0.0,0.29946]
[1778299644801,47.31,80566.33,0.0,-0.99791,0.0,0.29946]
[1778299644812,47.31,80566.33,0.0,-0.99791,0.0,0.29946]
[1778299644260,47.31,80570.11,0.0,-0.9979,0.0,0.30099]
[1778299645834,47.31,80570.11,0.0,-0.9979,0.0,0.30099]
[1778299645267,47.31,80572.34,0.0,-0.9979,0.0,0.30189]
[1778299646059,47.31,80572.34,0.0,-0.9979,0.0,0.30189]
[1778299646274,47.31,80575.3,0.0,-0.99789,0.0,0.30309]
[1778299649355,47.31,80573.38,0.0,-0.99789,0.0,0.30231]
[1778299649537,47.31,80573.38,0.0,-0.99789,0.0,0.30231]
[1778299649560,47.31,80573.38,0.0,-0.99789,0.0,0.30231]
[1778299649638,47.31,80573.19,0.0,-0.99789,0.0,0.30224]
[1778299651312,47.31,80579.2,0.0,-0.99788,0.0,0.30384]
[1778299652319,47.31,80586.58,0.0,-0.99786,0.0,0.30687]
[1778299653327,47.31,80595.95,0.0,-0.99783,0.0,0.31074]
[1778299654333,47.31,80596.65,0.0,-0.99782,0.0,0.31103]
[1778299655193,47.31,80596.65,0.0,-0.99782,0.0,0.31103]
[1778299655311,47.31,80596.65,0.0,-0.99782,0.0,0.31103]
[1778299655580,47.31,80596.65,0.0,-0.99782,0.0,0.31103]
[1778299655811,47.31,80596.65,0.0,-0.99782,0.0,0.31103]
[1778299655666,47.31,80597.4,0.0,-0.99782,0.0,0.31134]
[1778299660476,47.31,80598.71,0.0,-0.99782,0.0,0.31189]
[1778299660565,47.31,80598.71,0.0,-0.99782,0.0,0.31189]
[1778299660708,47.31,80598.71,0.0,-0.99782,0.0,0.31189]
[1778299660811,47.31,80598.71,0.0,-0.99782,0.0,0.31189]
[1778299660732,47.31,80598.58,0.0,-0.99782,0.0,0.31184]
[1778299663396,47.31,80595.29,0.0,-0.99783,0.0,0.31047]
[1778299666529,47.31,80597.09,0.0,-0.99782,0.0,0.31122]
[1778299666564,47.31,80597.09,0.0,-0.99782,0.0,0.31122]
[1778299666715,47.31,80597.09,0.0,-0.99782,0.0,0.31122]
[1778299666815,47.31,80597.09,0.0,-0.99782,0.0,0.31122]
[1778299666816,47.31,80597.83,0.0,-0.99782,0.0,0.31152]
[1778299670445,47.31,80590.05,0.0,-0.99785,0.0,0.3083]
[1778299671461,47.31,80590.05,0.0,-0.99785,0.0,0.3083]
[1778299671559,47.31,80590.05,0.0,-0.99785,0.0,0.3083]
[1778299671902,47.31,80590.05,0.0,-0.99785,0.0,0.3083]
[1778299671911,47.31,80586.89,0.0,-0.99786,0.0,0.30699]
[1778299672063,47.31,80586.89,0.0,-0.99786,0.0,0.30699]
[1778299673466,47.31,80583.19,0.0,-0.99787,0.0,0.30547]
[1778299674473,47.31,80580.06,0.0,-0.99788,0.0,0.30419]
[1778299675488,47.31,80580.06,0.0,-0.99788,0.0,0.30419]
[1778299675559,47.31,80580.06,0.0,-0.99788,0.0,0.30419]
[1778299675687,47.31,80580.06,0.0,-0.99788,0.0,0.30419]
[1778299675811,47.31,80580.06,0.0,-0.99788,0.0,0.30419]
[1778299675912,47.31,80580.49,0.0,-0.99788,0.0,0.30437]
[1778299681369,47.31,80578.93,0.0,-0.99788,0.0,0.30373]
[1778299681562,47.31,80578.93,0.0,-0.99788,0.0,0.30373]
[1778299681811,47.31,80578.93,0.0,-0.99788,0.0,0.30373]
[1778299681872,47.31,80579.79,0.0,-0.99788,0.0,0.30408]
[1778299684544,47.31,80581.88,0.0,-0.99787,0.0,0.30494]
[1778299688571,47.31,80587.79,0.0,-0.99785,0.0,0.30736]
[1778299689616,47.31,80587.79,0.0,-0.99785,0.0,0.30736]
[1778299689811,47.31,80587.79,0.0,-0.99785,0.0,0.30736]
[1778299689882,47.31,80588.17,0.0,-0.99785,0.0,0.30752]
[1778299690336,47.31,80588.17,0.0,-0.99785,0.0,0.30752]
[1778299690568,47.31,80588.17,0.0,-0.99785,0.0,0.30752]
[1778299690585,47.31,80590.47,0.0,-0.99784,0.0,0.30847]
[1778299693606,47.31,80597.13,0.0,-0.99782,0.0,0.31123]
[1778299694789,47.31,80597.13,0.0,-0.99782,0.0,0.31123]
[1778299694811,47.31,80597.13,0.0,-0.99782,0.0,0.31123]
[1778299694835,47.31,80598.96,0.0,-0.99782,0.0,0.312]
[1778299695187,47.31,80598.96,0.0,-0.99782,0.0,0.312]
[1778299695313,47.31,80598.96,0.0,-0.99782,0.0,0.312]
[1778299696627,47.31,80605.14,0.0,-0.9978,0.0,0.31458]
[1778299697634,47.31,80607.21,0.0,-0.99779,0.0,0.31546]
[1778299699146,47.31,80608.32,0.0,-0.99779,0.0,0.31592]
[1778299699723,47.31,80608.32,0.0,-0.99779,0.0,0.31592]
[1778299699820,47.31,80610.18,0.0,-0.99778,0.0,0.31671]
[1778299700485,47.31,80610.18,0.0,-0.99778,0.0,0.31671]
[1778299700657,47.31,80609.92,0.0,-0.99778,0.0,0.3166]
[1778299701664,47.31,80606.17,0.0,-0.99779,0.0,0.31502]
[1778299702671,47.31,80600.71,0.0,-0.99781,0.0,0.31273]
[1778299704076,47.31,80599.06,0.0,-0.99782,0.0,0.31204]
[1778299704311,47.31,80599.06,0.0,-0.99782,0.0,0.31204]
[1778299704685,47.31,80598.75,0.0,-0.99782,0.0,0.31191]
[1778299706699,47.31,80602.61,0.0,-0.99781,0.0,0.31352]
[1778299707706,47.31,80600.27,0.0,-0.99781,0.0,0.31254]
[1778299708210,47.31,80600.27,0.0,-0.99781,0.0,0.31254]
[1778299708312,47.31,80600.27,0.0,-0.99781,0.0,0.31254]
[1778299708740,47.31,80600.27,0.0,-0.99781,0.0,0.31254]
[1778299708809,47.31,80600.27,0.0,-0.99781,0.0,0.31254]
[1778299708909,47.31,80601.04,0.0,-0.99781,0.0,0.31286]
[1778299710730,47.31,80598.88,0.0,-0.99782,0.0,0.31196]
[1778299712300,47.31,80599.04,0.0,-0.99782,0.0,0.31117]
[1778299712311,47.31,80599.04,0.0,-0.99782,0.0,0.31117]
[1778299712744,47.31,80603.1,0.0,-0.99781,0.0,0.31287]
[1778299713385,47.31,80603.1,0.0,-0.99781,0.0,0.31287]
[1778299713562,47.31,80603.1,0.0,-0.99781,0.0,0.31287]
[1778299713751,47.31,80610.33,0.0,-0.99779,0.0,0.3159]
[1778299715765,47.31,80613.84,0.0,-0.99778,0.0,0.31739]
[1778299716772,47.31,80619.9,0.0,-0.99776,0.0,0.31997]
[1778299717585,47.31,80619.9,0.0,-0.99776,0.0,0.31997]
[1778299717812,47.31,80619.9,0.0,-0.99776,0.0,0.31997]
[1778299717913,47.31,80624.81,0.0,-0.99774,0.0,0.32207]
[1778299721680,47.31,80624.01,0.0,-0.99774,0.0,0.32172]
[1778299721808,47.31,80624.01,0.0,-0.99774,0.0,0.32172]
[1778299721890,47.31,80622.19,0.0,-0.99775,0.0,0.32094]
[1778299722483,47.31,80622.19,0.0,-0.99775,0.0,0.32094]
[1778299722560,47.31,80622.19,0.0,-0.99775,0.0,0.32094]
[1778299726781,47.31,80623.44,0.0,-0.99774,0.0,0.32148]
[1778299726809,47.31,80623.44,0.0,-0.99774,0.0,0.32148]
[1778299726842,47.31,80622.47,0.0,-0.99775,0.0,0.32106]
[1778299727339,47.31,80622.47,0.0,-0.99775,0.0,0.32106]
[1778299727561,47.31,80622.47,0.0,-0.99775,0.0,0.32106]
[1778299733891,47.31,80623.42,0.0,-0.99774,0.0,0.32147]
[1778299738928,47.31,80618.2,0.0,-0.99776,0.0,0.31924]
[1778299739795,47.31,80618.2,0.0,-0.99776,0.0,0.31924]
[1778299739809,47.31,80618.2,0.0,-0.99776,0.0,0.31924]
[1778299739935,47.31,80612.81,0.0,-0.99778,0.0,0.31695]
[1778299740467,47.31,80612.81,0.0,-0.99778,0.0,0.31695]
[1778299740561,47.31,80612.81,0.0,-0.99778,0.0,0.31695]
[1778299744973,47.31,80610.39,0.0,-0.99779,0.0,0.31593]
[1778299746415,47.31,80609.22,0.0,-0.99779,0.0,0.31544]
[1778299746558,47.31,80609.22,0.0,-0.99779,0.0,0.31544]
[1778299746878,47.31,80609.22,0.0,-0.99779,0.0,0.31544]
[1778299746987,47.31,80610.43,0.0,-0.99779,0.0,0.31595]
[1778299747067,47.31,80610.43,0.0,-0.99779,0.0,0.31595]
[1778299747994,47.31,80608.75,0.0,-0.99779,0.0,0.31524]
[1778299749001,47.31,80605.32,0.0,-0.9978,0.0,0.3138]
[1778299750980,47.31,80605.32,0.0,-0.9978,0.0,0.3138]
[1778299751068,47.31,80604.03,0.0,-0.99781,0.0,0.31326]
[1778299751573,47.31,80604.03,0.0,-0.99781,0.0,0.31326]
[1778299751812,47.31,80604.03,0.0,-0.99781,0.0,0.31326]
[1778299751913,47.31,80604.7,0.0,-0.9978,0.0,0.31354]
[1778299755492,47.31,80604.3,0.0,-0.99781,0.0,0.31337]
[1778299755560,47.31,80604.3,0.0,-0.99781,0.0,0.31337]
[1778299755663,47.31,80604.3,0.0,-0.99781,0.0,0.31337]
[1778299755810,47.31,80604.3,0.0,-0.99781,0.0,0.31337]
[1778299755911,47.31,80610.01,0.0,-0.99779,0.0,0.31577]
[1778299757057,47.31,80611.9,0.0,-0.99778,0.0,0.31657]
[1778299758452,47.31,80611.9,0.0,-0.99778,0.0,0.31657]
[1778299758563,47.31,80611.9,0.0,-0.99778,0.0,0.31657]
[1778299758661,47.31,80614.77,0.0,-0.99777,0.0,0.31778]
[1778299761085,47.31,80619.94,0.0,-0.99776,0.0,0.31998]
[1778299762514,47.31,80619.94,0.0,-0.99776,0.0,0.31998]
[1778299762558,47.31,80619.94,0.0,-0.99776,0.0,0.31998]
[1778299762613,47.31,80626.34,0.0,-0.99773,0.0,0.32272]
[1778299763044,47.31,80626.34,0.0,-0.99773,0.0,0.32272]
[1778299763059,47.31,80626.34,0.0,-0.99773,0.0,0.32272]
[1778299763100,47.31,80628.73,0.0,-0.99773,0.0,0.32375]
[1778299766200,47.31,80628.02,0.0,-0.99773,0.0,0.32345]
[1778299766309,47.31,80628.02,0.0,-0.99773,0.0,0.32345]
[1778299766663,47.31,80628.02,0.0,-0.99773,0.0,0.32345]
[1778299766809,47.31,80628.02,0.0,-0.99773,0.0,0.32345]
[1778299766867,47.31,80625.09,0.0,-0.99774,0.0,0.32219]
[1778299767128,47.31,80623.5,0.0,-0.99774,0.0,0.3215]
[1778299769142,47.31,80620.08,0.0,-0.99776,0.0,0.32004]
[1778299770231,47.31,80620.08,0.0,-0.99776,0.0,0.32004]
[1778299770311,47.31,80620.08,0.0,-0.99776,0.0,0.32004]
[1778299770740,47.31,80620.08,0.0,-0.99776,0.0,0.32004]
[1778299770811,47.31,80620.08,0.0,-0.99776,0.0,0.32004]
[1778299770842,47.31,80618.25,0.0,-0.99776,0.0,0.31926]
[1778299771156,47.31,80614.97,0.0,-0.99778,0.0,0.317]
[1778299773105,47.31,80614.81,0.0,-0.99778,0.0,0.31693]
[1778299773314,47.31,80614.81,0.0,-0.99778,0.0,0.31693]
[1778299773399,47.31,80612.93,0.0,-0.99778,0.0,0.31613]
[1778299774177,47.31,80611.41,0.0,-0.99779,0.0,0.31549]
[1778299775184,47.31,80608.65,0.0,-0.9978,0.0,0.31433]
[1778299776107,47.31,80608.65,0.0,-0.9978,0.0,0.31433]
[1778299776315,47.31,80608.65,0.0,-0.9978,0.0,0.31433]
[1778299776416,47.31,80608.34,0.0,-0.9978,0.0,0.3142]
[1778299777258,47.31,80608.34,0.0,-0.9978,0.0,0.3142]
[1778299777310,47.31,80608.34,0.0,-0.9978,0.0,0.3142]
[1778299780033,47.31,80607.78,0.0,-0.9978,0.0,0.31397]
[1778299780060,47.31,80607.78,0.0,-0.9978,0.0,0.31397]
[1778299783240,47.31,80609.82,0.0,-0.99779,0.0,0.31482]
[1778299785127,47.31,80609.6,0.0,-0.9978,0.0,0.31473]
[1778299785308,47.31,80609.6,0.0,-0.9978,0.0,0.31473]
[1778299785651,47.31,80609.6,0.0,-0.9978,0.0,0.31473]
[1778299785811,47.31,80609.6,0.0,-0.9978,0.0,0.31473]
[1778299785911,47.31,80608.8,0.0,-0.9978,0.0,0.31439]
[1778299787268,47.31,80607.34,0.0,-0.9978,0.0,0.31378]
[1778299789181,47.31,80606.72,0.0,-0.9978,0.0,0.31352]
[1778299789315,47.31,80606.72,0.0,-0.9978,0.0,0.31352]
[1778299789399,47.31,80608.85,0.0,-0.9978,0.0,0.31441]
[1778299790891,47.31,80608.85,0.0,-0.9978,0.0,0.31441]
[1778299790941,47.31,80608.74,0.0,-0.9978,0.0,0.31437]
[1778299791062,47.31,80608.74,0.0,-0.9978,0.0,0.31437]
[1778299791296,47.31,80608.43,0.0,-0.9978,0.0,0.31424]
[1778299793104,47.31,80607.87,0.0,-0.9978,0.0,0.314]
[1778299793309,47.31,80607.87,0.0,-0.9978,0.0,0.314]
[1778299793310,47.31,80608.96,0.0,-0.9978,0.0,0.31446]
[1778299795324,47.31,80603.31,0.0,-0.99782,0.0,0.31209]
[1778299796182,47.31,80603.31,0.0,-0.99782,0.0,0.31209]
[1778299796310,47.31,80603.31,0.0,-0.99782,0.0,0.31209]
[1778299796331,47.31,80600.37,0.0,-0.99782,0.0,0.31087]
[1778299799352,47.31,80598.69,0.0,-0.99783,0.0,0.31017]
[1778299800645,47.31,80598.69,0.0,-0.99783,0.0,0.31017]
[1778299800740,47.31,80598.69,0.0,-0.99783,0.0,0.31017]
[1778299800957,47.31,80593.5,0.0,-0.99785,0.0,0.30802]
[1778299801367,47.31,80599.37,0.0,-0.99783,0.0,0.31045]
[1778299802241,47.31,80599.37,0.0,-0.99783,0.0,0.31045]
[1778299802372,47.31,80599.37,0.0,-0.99783,0.0,0.31045]
[1778299802374,47.31,80601.56,0.0,-0.99782,0.0,0.31136]
[1778299803381,47.31,80597.9,0.0,-0.99783,0.0,0.30984]
[1778299804388,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299805347,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299805561,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299805877,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299805910,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299806068,47.31,80595.54,0.0,-0.99784,0.0,0.30886]
[1778299811074,47.31,80593.02,0.0,-0.99785,0.0,0.30782]
[1778299811312,47.31,80593.02,0.0,-0.99785,0.0,0.30782]
[1778299816173,47.31,80592.23,0.0,-0.99785,0.0,0.3075]
[1778299816311,47.31,80592.23,0.0,-0.99785,0.0,0.3075]
[1778299816958,47.31,80592.23,0.0,-0.99785,0.0,0.3075]
[1778299817060,47.31,80592.34,0.0,-0.99785,0.0,0.30754]
[1778299817069,47.31,80592.34,0.0,-0.99785,0.0,0.30754]
[1778299822272,47.31,80590.44,0.0,-0.99786,0.0,0.30676]
[1778299822310,47.31,80590.44,0.0,-0.99786,0.0,0.30676]
[1778299825773,47.31,80587.93,0.0,-0.99786,0.0,0.30573]
[1778299825810,47.31,80587.93,0.0,-0.99786,0.0,0.30573]
[1778299825816,47.31,80593.33,0.0,-0.99785,0.0,0.30795]
[1778299827434,47.31,80592.71,0.0,-0.99785,0.0,0.30769]
[1778299827558,47.31,80592.71,0.0,-0.99785,0.0,0.30769]
[1778299827659,47.31,80590.12,0.0,-0.99786,0.0,0.30663]
[1778299828560,47.31,80586.35,0.0,-0.99787,0.0,0.30508]
[1778299830520,47.31,80585.78,0.0,-0.99787,0.0,0.30485]
[1778299830564,47.31,80585.78,0.0,-0.99787,0.0,0.30485]
[1778299835613,47.31,80586.14,0.0,-0.99788,0.0,0.30415]
[1778299836799,47.31,80586.14,0.0,-0.99788,0.0,0.30415]
[1778299836811,47.31,80586.14,0.0,-0.99788,0.0,0.30415]
[1778299839822,47.31,80585.75,0.0,-0.99788,0.0,0.30399]
[1778299840066,47.31,80585.75,0.0,-0.99788,0.0,0.30399]
[1778299839864,47.31,80585.74,0.0,-0.99788,0.0,0.30399]
[1778299842061,47.31,80585.23,0.0,-0.99788,0.0,0.30378]
[1778299842310,47.31,80585.05,0.0,-0.99788,0.0,0.3037]
[1778299843669,47.31,80575.86,0.0,-0.99791,0.0,0.29998]
[1778299844868,47.31,80575.86,0.0,-0.99791,0.0,0.29998]
[1778299845059,47.31,80575.86,0.0,-0.99791,0.0,0.29998]
[1778299844910,47.31,80569.88,0.0,-0.99793,0.0,0.29757]
[1778299848148,47.31,80569.36,0.0,-0.99793,0.0,0.29736]
[1778299848309,47.31,80569.36,0.0,-0.99793,0.0,0.29736]
[1778299848704,47.31,80570.6,0.0,-0.99792,0.0,0.29786]
[1778299851661,47.31,80571.2,0.0,-0.99792,0.0,0.2981]
[1778299851725,47.31,80575.38,0.0,-0.99791,0.0,0.29978]
[1778299852732,47.31,80577.67,0.0,-0.9979,0.0,0.30071]
[1778299854746,47.31,80582.24,0.0,-0.99789,0.0,0.30256]
[1778299855819,47.31,80582.24,0.0,-0.99789,0.0,0.30256]
[1778299855861,47.31,80585.18,0.0,-0.99788,0.0,0.30376]
[1778299856406,47.31,80585.18,0.0,-0.99788,0.0,0.30376]
[1778299856558,47.31,80585.18,0.0,-0.99788,0.0,0.30376]
[1778299856879,47.31,80588.36,0.0,-0.99787,0.0,0.30506]
[1778299859324,47.31,80588.34,0.0,-0.99787,0.0,0.30505]
[1778299859561,47.31,80588.34,0.0,-0.99787,0.0,0.30505]
[1778299864816,47.31,80590.19,0.0,-0.99786,0.0,0.30581]
[1778299869517,47.31,80588.95,0.0,-0.99787,0.0,0.3053]
[1778299869559,47.31,80588.95,0.0,-0.99787,0.0,0.3053]
[1778299873209,47.31,80589.99,0.0,-0.99786,0.0,0.30573]
[1778299873308,47.31,80589.99,0.0,-0.99786,0.0,0.30573]
[1778299873879,47.31,80590.07,0.0,-0.99786,0.0,0.30576]
[1778299878008,47.31,80590.07,0.0,-0.99786,0.0,0.30576]
[1778299878058,47.31,80590.07,0.0,-0.99786,0.0,0.30576]
[1778299883841,47.31,80588.88,0.0,-0.99787,0.0,0.30527]
[1778299883844,47.31,80588.88,0.0,-0.99787,0.0,0.30527]
[1778299884061,47.31,80588.88,0.0,-0.99787,0.0,0.30527]
[1778299883952,47.31,80589.55,0.0,-0.99786,0.0,0.30555]
[1778299888968,47.31,80589.14,0.0,-0.99787,0.0,0.30538]
[1778299889561,47.31,80589.61,0.0,-0.99786,0.0,0.30557]
[1778299893015,47.31,80591.56,0.0,-0.99786,0.0,0.30552]
[1778299896103,47.31,80592.19,0.0,-0.99786,0.0,0.30578]
[1778299896144,47.31,80592.19,0.0,-0.99786,0.0,0.30578]
[1778299896309,47.31,80592.53,0.0,-0.99786,0.0,0.30592]
[1778299896161,47.31,80592.53,0.0,-0.99786,0.0,0.30592]
[1778299900064,47.31,80589.49,0.0,-0.99787,0.0,0.30468]
[1778299901071,47.31,80585.05,0.0,-0.99788,0.0,0.30286]
[1778299902903,47.31,80585.86,0.0,-0.99788,0.0,0.30319]
[1778299903067,47.31,80585.86,0.0,-0.99788,0.0,0.30319]
[1778299903085,47.31,80585.06,0.0,-0.99788,0.0,0.30287]
[1778299904092,47.31,80581.87,0.0,-0.99789,0.0,0.30157]
[1778299906106,47.31,80576.41,0.0,-0.99791,0.0,0.29936]
[1778299908120,47.31,80572.81,0.0,-0.99792,0.0,0.29792]
[1778299908200,47.31,80572.81,0.0,-0.99792,0.0,0.29792]
[1778299908312,47.31,80572.81,0.0,-0.99792,0.0,0.29792]
[1778299909127,47.31,80571.71,0.0,-0.99793,0.0,0.29748]
[1778299909164,47.31,80571.71,0.0,-0.99793,0.0,0.29748]
[1778299909308,47.31,80571.71,0.0,-0.99793,0.0,0.29748]
[1778299913155,47.31,80567.83,0.0,-0.99794,0.0,0.29592]
[1778299916119,47.31,80567.95,0.0,-0.99794,0.0,0.29597]
[1778299916171,47.31,80567.79,0.0,-0.99794,0.0,0.29591]
[1778299916310,47.31,80567.79,0.0,-0.99794,0.0,0.29591]
[1778299916411,47.31,80567.88,0.0,-0.99794,0.0,0.29594]
[1778299920204,47.31,80571.84,0.0,-0.99793,0.0,0.29753]
[1778299921211,47.31,80574.16,0.0,-0.99792,0.0,0.29846]
[1778299923687,47.31,80574.26,0.0,-0.99792,0.0,0.2985]
[1778299923692,47.31,80574.26,0.0,-0.99792,0.0,0.2985]
[1778299923815,47.31,80574.26,0.0,-0.99792,0.0,0.2985]
[1778299923914,47.31,80574.63,0.0,-0.99792,0.0,0.29865]
[1778299929267,47.31,80575.05,0.0,-0.99792,0.0,0.29882]
[1778299933593,47.31,80575.18,0.0,-0.99791,0.0,0.29887]
[1778299933808,47.31,80575.18,0.0,-0.99791,0.0,0.29887]
[1778299933839,47.31,80577.34,0.0,-0.99791,0.0,0.29974]
[1778299937323,47.31,80574.97,0.0,-0.99792,0.0,0.29878]
[1778299942883,47.31,80574.6,0.0,-0.99792,0.0,0.29864]
[1778299942930,47.31,80574.6,0.0,-0.99792,0.0,0.29864]
[1778299943060,47.31,80574.6,0.0,-0.99792,0.0,0.29864]
[1778299943161,47.31,80575.08,0.0,-0.99792,0.0,0.29883]
[1778299947393,47.31,80580.11,0.0,-0.9979,0.0,0.30086]
[1778299950304,47.31,80580.97,0.0,-0.9979,0.0,0.30121]
[1778299950311,47.31,80580.97,0.0,-0.9979,0.0,0.30121]
[1778299950349,47.31,80580.97,0.0,-0.9979,0.0,0.30121]
[1778299950563,47.31,80580.97,0.0,-0.9979,0.0,0.30121]
[1778299950664,47.31,80580.79,0.0,-0.9979,0.0,0.30113]
[1778299951421,47.31,80581.67,0.0,-0.9979,0.0,0.30065]
[1778299957072,47.31,80581.37,0.0,-0.9979,0.0,0.30053]
[1778299957078,47.31,80581.37,0.0,-0.9979,0.0,0.30053]
[1778299957165,47.31,80581.34,0.0,-0.9979,0.0,0.30052]
[1778299957310,47.31,80581.34,0.0,-0.9979,0.0,0.30052]
[1778299964512,47.31,80579.17,0.0,-0.99791,0.0,0.29964]
[1778299967930,47.31,80579.22,0.0,-0.99791,0.0,0.29966]
[1778299967978,47.31,80579.22,0.0,-0.99791,0.0,0.29966]
[1778299968066,47.31,80579.22,0.0,-0.99791,0.0,0.29966]
[1778299968132,47.31,80579.16,0.0,-0.99791,0.0,0.29964]
[1778299973575,47.31,80580.83,0.0,-0.9979,0.0,0.30031]
[1778299977756,47.31,80580.77,0.0,-0.9979,0.0,0.30029]
[1778299977810,47.31,80580.77,0.0,-0.9979,0.0,0.30029]
[1778299977827,47.31,80580.77,0.0,-0.9979,0.0,0.30029]
[1778299978060,47.31,80580.77,0.0,-0.9979,0.0,0.30029]
[1778299978161,47.31,80580.77,0.0,-0.9979,0.0,0.30029]
[1778299983645,47.31,80582.13,0.0,-0.9979,0.0,0.30084]
[1778299985297,47.31,80581.75,0.0,-0.9979,0.0,0.30069]
[1778299985310,47.31,80581.75,0.0,-0.9979,0.0,0.30069]
[1778299985354,47.31,80581.75,0.0,-0.9979,0.0,0.30069]
[1778299985563,47.31,80581.75,0.0,-0.9979,0.0,0.30069]
[1778299985659,47.31,80582.08,0.0,-0.9979,0.0,0.30082]
[1778299990694,47.31,80582.06,0.0,-0.9979,0.0,0.30081]
[1778299993345,47.31,80582.42,0.0,-0.9979,0.0,0.30096]
[1778299993348,47.31,80582.42,0.0,-0.9979,0.0,0.30096]
[1778299993562,47.31,80582.42,0.0,-0.9979,0.0,0.30096]
[1778299993715,47.31,80582.79,0.0,-0.9979,0.0,0.30111]
[1778299998750,47.31,80582.21,0.0,-0.9979,0.0,0.30087]
[1778299999648,47.31,80582.21,0.0,-0.9979,0.0,0.30087]
[1778299999655,47.31,80582.21,0.0,-0.9979,0.0,0.30087]
[1778299999811,47.31,80582.21,0.0,-0.9979,0.0,0.30087]
[1778299999832,47.31,80582.16,0.0,-0.9979,0.0,0.30085]
[1778300003785,47.31,80579.96,0.0,-0.99791,0.0,0.29996]
[1778300005799,47.31,80575.93,0.0,-0.99792,0.0,0.29834]
[1778300006806,47.31,80573.73,0.0,-0.99793,0.0,0.29746]
[1778300007568,47.31,80573.73,0.0,-0.99793,0.0,0.29746]
[1778300007615,47.31,80573.73,0.0,-0.99793,0.0,0.29746]
[1778300007814,47.31,80573.73,0.0,-0.99793,0.0,0.29746]
[1778300007880,47.31,80572.44,0.0,-0.99793,0.0,0.29694]
[1778300013858,47.31,80567.6,0.0,-0.99795,0.0,0.29418]
[1778300015295,47.31,80565.68,0.0,-0.99796,0.0,0.29342]
[1778300015303,47.31,80565.68,0.0,-0.99796,0.0,0.29342]
[1778300015309,47.31,80565.68,0.0,-0.99796,0.0,0.29342]
[1778300015872,47.31,80565.14,0.0,-0.99796,0.0,0.29321]
[1778300021914,47.31,80569.1,0.0,-0.99794,0.0,0.29478]
[1778300023825,47.31,80570.86,0.0,-0.99794,0.0,0.29548]
[1778300023910,47.31,80570.86,0.0,-0.99794,0.0,0.29548]
[1778300024059,47.31,80570.86,0.0,-0.99794,0.0,0.29548]
[1778300024126,47.31,80570.94,0.0,-0.99794,0.0,0.29551]
[1778300029970,47.31,80570.79,0.0,-0.99794,0.0,0.29545]
[1778300035008,47.31,80570.81,0.0,-0.99794,0.0,0.29546]
[1778300038026,47.31,80568.62,0.0,-0.99795,0.0,0.29459]
[1778300039648,47.31,80567.63,0.0,-0.99795,0.0,0.2942]
[1778300039709,47.31,80567.63,0.0,-0.99795,0.0,0.2942]
[1778300039809,47.31,80567.63,0.0,-0.99795,0.0,0.2942]
[1778300040046,47.31,80567.52,0.0,-0.99795,0.0,0.29415]
[1778300041053,47.31,80571.31,0.0,-0.99794,0.0,0.29566]
[1778300045890,47.31,80571.53,0.0,-0.99794,0.0,0.29575]
[1778300046065,47.31,80571.53,0.0,-0.99794,0.0,0.29575]
[1778300046213,47.31,80571.53,0.0,-0.99794,0.0,0.29575]
[1778300046166,47.31,80572.22,0.0,-0.99794,0.0,0.29602]
[1778300046309,47.31,80572.22,0.0,-0.99794,0.0,0.29602]
[1778300049109,47.31,80574.87,0.0,-0.99793,0.0,0.29708]
[1778300050116,47.31,80579.79,0.0,-0.99791,0.0,0.29906]
[1778300051572,47.31,80579.47,0.0,-0.99791,0.0,0.29893]
[1778300051811,47.31,80579.47,0.0,-0.99791,0.0,0.29893]
[1778300052131,47.31,80580.29,0.0,-0.99791,0.0,0.29926]
[1778300057165,47.31,80580.31,0.0,-0.99791,0.0,0.29927]
[1778300061731,47.31,80579.01,0.0,-0.99791,0.0,0.29875]
[1778300061812,47.31,80579.01,0.0,-0.99791,0.0,0.29875]
[1778300061912,47.31,80579.01,0.0,-0.99791,0.0,0.29875]
[1778300067242,47.31,80577.78,0.0,-0.99792,0.0,0.29825]
[1778300072277,47.31,80577.8,0.0,-0.99792,0.0,0.29743]
[1778300078319,47.31,80577.69,0.0,-0.99792,0.0,0.29738]
[1778300078386,47.31,80577.69,0.0,-0.99792,0.0,0.29738]
[1778300078564,47.31,80577.69,0.0,-0.99792,0.0,0.29738]
[1778300080333,47.31,80577.04,0.0,-0.99793,0.0,0.29712]
[1778300083938,47.31,80575.96,0.0,-0.99793,0.0,0.29669]
[1778300084060,47.31,80575.96,0.0,-0.99793,0.0,0.29669]
[1778300084065,47.31,80575.96,0.0,-0.99793,0.0,0.29669]
[1778300084312,47.31,80575.96,0.0,-0.99793,0.0,0.29669]
[1778300084159,47.31,80576.4,0.0,-0.99793,0.0,0.29687]
[1778300087382,47.31,80572.4,0.0,-0.99794,0.0,0.29527]
[1778300088389,47.31,80569.44,0.0,-0.99795,0.0,0.29409]
[1778300089355,47.31,80569.44,0.0,-0.99795,0.0,0.29409]
[1778300089362,47.31,80569.44,0.0,-0.99795,0.0,0.29409]
[1778300089562,47.31,80569.44,0.0,-0.99795,0.0,0.29409]
[1778300089663,47.31,80569.4,0.0,-0.99795,0.0,0.29408]
[1778300092417,47.31,80566.05,0.0,-0.99796,0.0,0.29275]
[1778300093717,47.31,80566.05,0.0,-0.99796,0.0,0.29275]
[1778300093723,47.31,80566.05,0.0,-0.99796,0.0,0.29275]
[1778300093811,47.31,80566.05,0.0,-0.99796,0.0,0.29275]
[1778300093892,47.31,80565.68,0.0,-0.99796,0.0,0.2926]
[1778300100473,47.31,80565.75,0.0,-0.99796,0.0,0.29263]
[1778300104038,47.31,80566.02,0.0,-0.99796,0.0,0.29274]
[1778300104045,47.31,80566.02,0.0,-0.99796,0.0,0.29274]
[1778300104070,47.31,80566.02,0.0,-0.99796,0.0,0.29274]
[1778300104081,47.31,80566.02,0.0,-0.99796,0.0,0.29274]
[1778300109536,47.31,80566.58,0.0,-0.99796,0.0,0.29296]
[1778300112559,47.31,80561.02,0.0,-0.99797,0.0,0.29077]
[1778300114280,47.31,80561.02,0.0,-0.99797,0.0,0.29077]
[1778300114310,47.31,80561.02,0.0,-0.99797,0.0,0.29077]
[1778300114327,47.31,80561.02,0.0,-0.99797,0.0,0.29077]
[1778300114287,47.31,80560.5,0.0,-0.99798,0.0,0.29056]
[1778300114561,47.31,80560.5,0.0,-0.99798,0.0,0.29056]
[1778300121626,47.31,80559.24,0.0,-0.99798,0.0,0.29007]
[1778300126789,47.31,80559.18,0.0,-0.99798,0.0,0.29004]
[1778300126812,47.31,80559.18,0.0,-0.99798,0.0,0.29004]
[1778300126890,47.31,80559.18,0.0,-0.99798,0.0,0.29004]
[1778300130151,47.31,80558.76,0.0,-0.99798,0.0,0.28988]
[1778300130309,47.31,80558.76,0.0,-0.99798,0.0,0.28988]
[1778300135724,47.31,80557.88,0.0,-0.99799,0.0,0.28872]
[1778300141017,47.31,80557.51,0.0,-0.99799,0.0,0.28858]
[1778300141060,47.31,80557.51,0.0,-0.99799,0.0,0.28858]
[1778300141069,47.31,80557.51,0.0,-0.99799,0.0,0.28858]
[1778300141311,47.31,80557.51,0.0,-0.99799,0.0,0.28858]
[1778300141159,47.31,80557.69,0.0,-0.99799,0.0,0.28865]
[1778300146801,47.31,80555.88,0.0,-0.998,0.0,0.28794]
[1778300147809,47.31,80552.89,0.0,-0.998,0.0,0.28678]
[1778300148816,47.31,80547.92,0.0,-0.99802,0.0,0.28485]
[1778300151069,47.31,80546.64,0.0,-0.99802,0.0,0.28436]
[1778300151185,47.31,80546.64,0.0,-0.99802,0.0,0.28436]
[1778300151286,47.31,80546.28,0.0,-0.99802,0.0,0.28422]
[1778300151737,47.31,80546.28,0.0,-0.99802,0.0,0.28422]
[1778300153851,47.31,80543.95,0.0,-0.99803,0.0,0.28332]
[1778300155737,47.31,80545.13,0.0,-0.99803,0.0,0.28378]
[1778300155795,47.31,80545.13,0.0,-0.99803,0.0,0.28378]
[1778300155812,47.31,80545.13,0.0,-0.99803,0.0,0.28378]
[1778300155865,47.31,80545.02,0.0,-0.99803,0.0,0.28373]
[1778300156872,47.31,80542.88,0.0,-0.99803,0.0,0.28291]
[1778300159128,47.31,80541.97,0.0,-0.99804,0.0,0.28256]
[1778300159195,47.31,80541.97,0.0,-0.99804,0.0,0.28256]
[1778300159311,47.31,80541.97,0.0,-0.99804,0.0,0.28256]
[1778300159223,47.31,80538.91,0.0,-0.99805,0.0,0.28139]
[1778300163921,47.31,80536.47,0.0,-0.99805,0.0,0.28046]
[1778300165903,47.31,80536.67,0.0,-0.99805,0.0,0.28053]
[1778300166031,47.31,80536.67,0.0,-0.99805,0.0,0.28053]
[1778300166067,47.31,80536.67,0.0,-0.99805,0.0,0.28053]
[1778300166117,47.31,80537.08,0.0,-0.99805,0.0,0.28069]
[1778300171977,47.31,80534.71,0.0,-0.99806,0.0,0.27979]
[1778300175064,47.31,80535.07,0.0,-0.99806,0.0,0.27993]
[1778300175187,47.31,80535.07,0.0,-0.99806,0.0,0.27993]
[1778300175309,47.31,80535.07,0.0,-0.99806,0.0,0.27993]
[1778300175411,47.31,80534.83,0.0,-0.99806,0.0,0.27983]
[1778300181040,47.31,80534.72,0.0,-0.99806,0.0,0.27979]
[1778300185443,47.31,80532.84,0.0,-0.99806,0.0,0.27908]
[1778300185560,47.31,80532.84,0.0,-0.99806,0.0,0.27908]
[1778300185587,47.31,80532.84,0.0,-0.99806,0.0,0.27908]
[1778300185810,47.31,80532.84,0.0,-0.99806,0.0,0.27908]
[1778300186075,47.31,80531.9,0.0,-0.99807,0.0,0.27872]
[1778300190103,47.31,80529.61,0.0,-0.99807,0.0,0.27785]
[1778300190702,47.31,80529.61,0.0,-0.99807,0.0,0.27785]
[1778300190761,47.31,80529.61,0.0,-0.99807,0.0,0.27785]
[1778300190810,47.31,80529.61,0.0,-0.99807,0.0,0.27785]
[1778300191110,47.31,80529.94,0.0,-0.99808,0.0,0.27719]
[1778300193124,47.31,80522.12,0.0,-0.9981,0.0,0.27426]
[1778300194131,47.31,80520.78,0.0,-0.9981,0.0,0.27376]
[1778300195963,47.31,80519.01,0.0,-0.99811,0.0,0.2731]
[1778300196059,47.31,80519.01,0.0,-0.99811,0.0,0.2731]
[1778300196115,47.31,80519.01,0.0,-0.99811,0.0,0.2731]
[1778300196310,47.31,80519.01,0.0,-0.99811,0.0,0.2731]
[1778300196410,47.31,80518.93,0.0,-0.99811,0.0,0.27307]
[1778300197152,47.31,80515.99,0.0,-0.99812,0.0,0.27197]
[1778300198162,47.31,80510.08,0.0,-0.99813,0.0,0.26979]
[1778300199169,47.31,80503.14,0.0,-0.99815,0.0,0.26724]
[1778300199562,47.31,80503.14,0.0,-0.99815,0.0,0.26724]
[1778300200355,47.31,80503.14,0.0,-0.99815,0.0,0.26724]
[1778300200366,47.31,80502.1,0.0,-0.99815,0.0,0.26686]
[1778300200500,47.31,80502.1,0.0,-0.99815,0.0,0.26686]
[1778300200560,47.31,80502.1,0.0,-0.99815,0.0,0.26686]
[1778300201183,47.31,80502.41,0.0,-0.99815,0.0,0.26697]
[1778300202190,47.31,80497.72,0.0,-0.99817,0.0,0.26527]
[1778300203197,47.31,80493.44,0.0,-0.99818,0.0,0.26372]
[1778300203865,47.31,80493.44,0.0,-0.99818,0.0,0.26372]
[1778300204065,47.31,80493.44,0.0,-0.99818,0.0,0.26372]
[1778300209358,47.31,80493.46,0.0,-0.99818,0.0,0.26372]
[1778300209360,47.31,80493.69,0.0,-0.99818,0.0,0.26381]
[1778300209560,47.31,80493.69,0.0,-0.99818,0.0,0.26381]
[1778300210247,47.31,80493.22,0.0,-0.99818,0.0,0.26364]
[1778300213268,47.31,80498.78,0.0,-0.99816,0.0,0.26565]
[1778300214275,47.31,80504.4,0.0,-0.99815,0.0,0.2677]
[1778300216289,47.31,80504.8,0.0,-0.99815,0.0,0.26785]
[1778300216850,47.31,80504.8,0.0,-0.99815,0.0,0.26785]
[1778300217058,47.31,80504.8,0.0,-0.99815,0.0,0.26785]
[1778300223338,47.31,80503.32,0.0,-0.99815,0.0,0.26731]
[1778300224345,47.31,80498.09,0.0,-0.99817,0.0,0.2654]
[1778300225541,47.31,80498.09,0.0,-0.99817,0.0,0.2654]
[1778300225561,47.31,80498.09,0.0,-0.99817,0.0,0.2654]
[1778300225655,47.31,80498.09,0.0,-0.99817,0.0,0.2654]
[1778300225809,47.31,80498.09,0.0,-0.99817,0.0,0.2654]
[1778300226359,47.31,80498.61,0.0,-0.99816,0.0,0.26559]
[1778300227366,47.31,80500.46,0.0,-0.99816,0.0,0.26626]
[1778300228373,47.31,80502.35,0.0,-0.99815,0.0,0.26695]
[1778300230387,47.31,80504.97,0.0,-0.99815,0.0,0.26791]
[1778300231384,47.31,80504.97,0.0,-0.99815,0.0,0.26791]
[1778300231481,47.31,80504.97,0.0,-0.99815,0.0,0.26791]
[1778300231409,47.31,80505.33,0.0,-0.99815,0.0,0.26804]
[1778300231559,47.31,80505.33,0.0,-0.99815,0.0,0.26804]
[1778300232406,47.31,80505.66,0.0,-0.99814,0.0,0.26816]
[1778300233413,47.31,80507.51,0.0,-0.99814,0.0,0.26884]
[1778300238089,47.31,80507.36,0.0,-0.99814,0.0,0.26879]
[1778300238191,47.31,80507.36,0.0,-0.99814,0.0,0.26879]
[1778300238310,47.31,80507.36,0.0,-0.99814,0.0,0.26879]
[1778300238411,47.31,80507.36,0.0,-0.99814,0.0,0.26879]
[1778300239455,47.31,80509.29,0.0,-0.99813,0.0,0.2695]
[1778300240462,47.31,80513.68,0.0,-0.99812,0.0,0.27112]
[1778300241469,47.31,80517.8,0.0,-0.99811,0.0,0.27265]
[1778300242214,47.31,80517.8,0.0,-0.99811,0.0,0.27265]
[1778300242218,47.31,80517.8,0.0,-0.99811,0.0,0.27265]
[1778300242315,47.31,80517.8,0.0,-0.99811,0.0,0.27265]
[1778300242476,47.31,80518.17,0.0,-0.99811,0.0,0.27278]
[1778300250432,47.31,80517.65,0.0,-0.99811,0.0,0.27259]
[1778300250559,47.31,80516.56,0.0,-0.99811,0.0,0.27218]
[1778300250608,47.31,80516.56,0.0,-0.99811,0.0,0.27218]
[1778300250810,47.31,80516.56,0.0,-0.99811,0.0,0.27218]
[1778300250911,47.31,80516.55,0.0,-0.99811,0.0,0.27218]
[1778300256851,47.31,80516.22,0.0,-0.99812,0.0,0.27128]
[1778300257060,47.31,80516.22,0.0,-0.99812,0.0,0.27128]
[1778300257070,47.31,80516.22,0.0,-0.99812,0.0,0.27128]
[1778300257310,47.31,80516.22,0.0,-0.99812,0.0,0.27128]
[1778300257410,47.31,80516.43,0.0,-0.99812,0.0,0.27136]
[1778300262616,47.31,80518.72,0.0,-0.99811,0.0,0.27221]
[1778300263999,47.31,80518.72,0.0,-0.99811,0.0,0.27221]
[1778300264065,47.31,80518.72,0.0,-0.99811,0.0,0.27221]
[1778300264188,47.31,80518.72,0.0,-0.99811,0.0,0.27221]
[1778300264310,47.31,80518.72,0.0,-0.99811,0.0,0.27221]
[1778300264411,47.31,80519.88,0.0,-0.99811,0.0,0.27264]
[1778300265637,47.31,80522.75,0.0,-0.9981,0.0,0.27371]
[1778300268658,47.31,80525.23,0.0,-0.9981,0.0,0.27464]
[1778300270192,47.31,80525.23,0.0,-0.9981,0.0,0.27464]
[1778300270310,47.31,80525.23,0.0,-0.9981,0.0,0.27464]
[1778300270469,47.31,80525.23,0.0,-0.9981,0.0,0.27464]
[1778300270478,47.31,80528.38,0.0,-0.99809,0.0,0.27582]
[1778300270561,47.31,80528.38,0.0,-0.99809,0.0,0.27582]
[1778300276103,47.31,80527.82,0.0,-0.99809,0.0,0.27561]
[1778300276244,47.31,80527.82,0.0,-0.99809,0.0,0.27561]
[1778300276308,47.31,80527.82,0.0,-0.99809,0.0,0.27561]
[1778300276358,47.31,80527.82,0.0,-0.99809,0.0,0.27561]
[1778300276453,47.31,80527.66,0.0,-0.99809,0.0,0.27555]
[1778300276562,47.31,80527.66,0.0,-0.99809,0.0,0.27555]
[1778300281555,47.31,80526.62,0.0,-0.99809,0.0,0.27516]
[1778300281791,47.31,80526.62,0.0,-0.99809,0.0,0.27516]
[1778300281811,47.31,80526.62,0.0,-0.99809,0.0,0.27516]
[1778300281844,47.31,80527.1,0.0,-0.99809,0.0,0.27534]
[1778300287791,47.31,80527.32,0.0,-0.99809,0.0,0.27542]
[1778300292826,47.31,80527.44,0.0,-0.99809,0.0,0.27547]
[1778300294608,47.31,80526.37,0.0,-0.99809,0.0,0.27507]
[1778300294810,47.31,80526.37,0.0,-0.99809,0.0,0.27507]
[1778300294841,47.31,80526.37,0.0,-0.99809,0.0,0.27507]
[1778300295059,47.31,80526.37,0.0,-0.99809,0.0,0.27507]
[1778300295132,47.31,80527.62,0.0,-0.99809,0.0,0.27554]
[1778300298641,47.31,80527.55,0.0,-0.99809,0.0,0.27551]
[1778300298810,47.31,80527.55,0.0,-0.99809,0.0,0.27551]
[1778300298917,47.31,80527.55,0.0,-0.99809,0.0,0.27551]
[1778300299061,47.31,80527.55,0.0,-0.99809,0.0,0.27551]
[1778300299119,47.31,80526.97,0.0,-0.99809,0.0,0.27529]
[1778300304910,47.31,80525.79,0.0,-0.99809,0.0,0.27485]
[1778300309368,47.31,80525.61,0.0,-0.99809,0.0,0.27478]
[1778300309469,47.31,80524.33,0.0,-0.9981,0.0,0.2743]
[1778300310952,47.31,80520.44,0.0,-0.99811,0.0,0.27285]
[1778300315736,47.31,80519.08,0.0,-0.99812,0.0,0.27157]
[1778300315809,47.31,80519.08,0.0,-0.99812,0.0,0.27157]
[1778300316160,47.31,80519.08,0.0,-0.99812,0.0,0.27157]
[1778300316309,47.31,80519.08,0.0,-0.99812,0.0,0.27157]
[1778300316388,47.31,80517.75,0.0,-0.99812,0.0,0.27108]
[1778300316994,47.31,80515.46,0.0,-0.99813,0.0,0.27023]
[1778300319008,47.31,80511.99,0.0,-0.99814,0.0,0.26895]
[1778300322029,47.31,80510.91,0.0,-0.99814,0.0,0.26856]
[1778300325459,47.31,80507.49,0.0,-0.99815,0.0,0.2673]
[1778300326057,47.31,80500.82,0.0,-0.99817,0.0,0.26487]
[1778300326584,47.31,80500.82,0.0,-0.99817,0.0,0.26487]
[1778300326808,47.31,80500.82,0.0,-0.99817,0.0,0.26487]
[1778300327560,47.31,80500.82,0.0,-0.99817,0.0,0.26487]
[1778300328071,47.31,80500.15,0.0,-0.99817,0.0,0.26463]
[1778300333444,47.31,80500.68,0.0,-0.99817,0.0,0.26482]
[1778300333559,47.31,80500.68,0.0,-0.99817,0.0,0.26482]
[1778300333660,47.31,80500.64,0.0,-0.99817,0.0,0.26481]
[1778300341162,47.31,80499.38,0.0,-0.99817,0.0,0.26435]
[1778300342500,47.31,80499.38,0.0,-0.99817,0.0,0.26435]
[1778300342558,47.31,80499.38,0.0,-0.99817,0.0,0.26435]
[1778300344183,47.31,80503.06,0.0,-0.99816,0.0,0.26569]
[1778300346569,47.31,80503.17,0.0,-0.99816,0.0,0.26573]
[1778300346809,47.31,80503.46,0.0,-0.99816,0.0,0.26583]
[1778300347204,47.31,80504.04,0.0,-0.99816,0.0,0.26604]
[1778300352262,47.31,80503.97,0.0,-0.99816,0.0,0.26602]
[1778300353563,47.31,80505.01,0.0,-0.99816,0.0,0.2664]
[1778300353246,47.31,80507.96,0.0,-0.99815,0.0,0.26747]
[1778300354253,47.31,80510.49,0.0,-0.99814,0.0,0.2684]
[1778300359293,47.31,80510.96,0.0,-0.99814,0.0,0.26857]
[1778300363321,47.31,80507.23,0.0,-0.99815,0.0,0.26721]
[1778300365234,47.31,80506.72,0.0,-0.99815,0.0,0.26702]
[1778300365309,47.31,80506.72,0.0,-0.99815,0.0,0.26702]
[1778300365675,47.31,80507.31,0.0,-0.99815,0.0,0.26724]
[1778300365810,47.31,80507.31,0.0,-0.99815,0.0,0.26724]
[1778300366342,47.31,80506.73,0.0,-0.99815,0.0,0.26703]
[1778300371377,47.31,80506.8,0.0,-0.99816,0.0,0.26629]
[1778300376417,47.31,80506.91,0.0,-0.99816,0.0,0.26633]
[1778300379049,47.31,80507.1,0.0,-0.99816,0.0,0.2664]
[1778300379061,47.31,80507.1,0.0,-0.99816,0.0,0.2664]
[1778300386487,47.31,80507.88,0.0,-0.99815,0.0,0.26668]
[1778300391522,47.31,80506.01,0.0,-0.99816,0.0,0.266]
[1778300391771,47.31,80506.01,0.0,-0.99816,0.0,0.266]
[1778300391811,47.31,80506.01,0.0,-0.99816,0.0,0.266]
[1778300392037,47.31,80506.01,0.0,-0.99816,0.0,0.266]
[1778300392059,47.31,80506.01,0.0,-0.99816,0.0,0.266]
[1778300392529,47.31,80506.2,0.0,-0.99816,0.0,0.26607]
[1778300397564,47.31,80506.24,0.0,-0.99816,0.0,0.26608]
[1778300399578,47.31,80508.82,0.0,-0.99815,0.0,0.26702]
[1778300401592,47.31,80515.33,0.0,-0.99813,0.0,0.26941]
[1778300403792,47.31,80516.4,0.0,-0.99813,0.0,0.26981]
[1778300403811,47.31,80516.4,0.0,-0.99813,0.0,0.26981]
[1778300412669,47.31,80517.15,0.0,-0.99813,0.0,0.27008]
[1778300414067,47.31,80517.15,0.0,-0.99813,0.0,0.27008]
[1778300414120,47.31,80517.15,0.0,-0.99813,0.0,0.27008]
[1778300414309,47.31,80517.15,0.0,-0.99813,0.0,0.27008]
[1778300414403,47.31,80517.67,0.0,-0.99813,0.0,0.27028]
[1778300419718,47.31,80519.17,0.0,-0.99812,0.0,0.27083]
[1778300420756,47.31,80519.17,0.0,-0.99812,0.0,0.27083]
[1778300420811,47.31,80519.17,0.0,-0.99812,0.0,0.27083]
[1778300421269,47.31,80519.17,0.0,-0.99812,0.0,0.27083]
[1778300421308,47.31,80519.17,0.0,-0.99812,0.0,0.27083]
[1778300421367,47.31,80518.91,0.0,-0.99812,0.0,0.27073]
[1778300426767,47.31,80517.46,0.0,-0.99813,0.0,0.2702]
[1778300429149,47.31,80517.07,0.0,-0.99813,0.0,0.27005]
[1778300429309,47.31,80517.07,0.0,-0.99813,0.0,0.27005]
[1778300433321,47.31,80514.63,0.0,-0.99814,0.0,0.26839]
[1778300433559,47.31,80514.63,0.0,-0.99814,0.0,0.26839]
[1778300433660,47.31,80513.96,0.0,-0.99814,0.0,0.26814]
[1778300441872,47.31,80511.87,0.0,-0.99815,0.0,0.26737]
[1778300446907,47.31,80509.71,0.0,-0.99815,0.0,0.26659]
[1778300448156,47.31,80509.71,0.0,-0.99815,0.0,0.26659]
[1778300448309,47.31,80509.71,0.0,-0.99815,0.0,0.26659]
[1778300454530,47.31,80508.35,0.0,-0.99816,0.0,0.26609]
[1778300454561,47.31,80508.35,0.0,-0.99816,0.0,0.26609]
[1778300454908,47.31,80507.91,0.0,-0.99816,0.0,0.26593]
[1778300455067,47.31,80507.91,0.0,-0.99816,0.0,0.26593]
[1778300455169,47.31,80508.15,0.0,-0.99816,0.0,0.26602]
[1778300461005,47.31,80506.55,0.0,-0.99816,0.0,0.26543]
[1778300465850,47.31,80507.74,0.0,-0.99816,0.0,0.26587]
[1778300466065,47.31,80507.74,0.0,-0.99816,0.0,0.26587]
[1778300472083,47.31,80509.01,0.0,-0.99816,0.0,0.26633]
[1778300477118,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300482021,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300482064,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300482254,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300482311,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300482410,47.31,80508.81,0.0,-0.99816,0.0,0.26626]
[1778300488195,47.31,80505.49,0.0,-0.99817,0.0,0.26505]
[1778300490975,47.31,80504.26,0.0,-0.99817,0.0,0.2646]
[1778300491063,47.31,80504.26,0.0,-0.99817,0.0,0.2646]
[1778300496252,47.31,80500.89,0.0,-0.99818,0.0,0.26263]
[1778300498359,47.31,80500.79,0.0,-0.99818,0.0,0.26259]
[1778300498561,47.31,80500.79,0.0,-0.99818,0.0,0.26259]
[1778300498679,47.31,80500.79,0.0,-0.99818,0.0,0.26259]
[1778300498688,47.31,80500.57,0.0,-0.99818,0.0,0.26251]
[1778300498810,47.31,80500.57,0.0,-0.99818,0.0,0.26251]
[1778300502294,47.31,80496.37,0.0,-0.9982,0.0,0.261]
[1778300505315,47.31,80492.94,0.0,-0.99821,0.0,0.25978]
[1778300506322,47.31,80485.02,0.0,-0.99823,0.0,0.25696]
[1778300507329,47.31,80480.58,0.0,-0.99824,0.0,0.2554]
[1778300509343,47.31,80483.26,0.0,-0.99823,0.0,0.25634]
[1778300510252,47.31,80483.26,0.0,-0.99823,0.0,0.25634]
[1778300510309,47.31,80483.26,0.0,-0.99823,0.0,0.25634]
[1778300515385,47.31,80485.39,0.0,-0.99823,0.0,0.25709]
[1778300517996,47.31,80485.32,0.0,-0.99823,0.0,0.25707]
[1778300518068,47.31,80485.32,0.0,-0.99823,0.0,0.25707]
[1778300518471,47.31,80485.32,0.0,-0.99823,0.0,0.25707]
[1778300518559,47.31,80485.32,0.0,-0.99823,0.0,0.25707]
[1778300518568,47.31,80485.32,0.0,-0.99823,0.0,0.25707]
[1778300526462,47.31,80485.37,0.0,-0.99823,0.0,0.25709]
[1778300530796,47.31,80487.05,0.0,-0.99822,0.0,0.25768]
[1778300530812,47.31,80487.05,0.0,-0.99822,0.0,0.25768]
[1778300534859,47.31,80490.09,0.0,-0.99821,0.0,0.25876]
[1778300534932,47.31,80490.09,0.0,-0.99821,0.0,0.25876]
[1778300535069,47.31,80490.09,0.0,-0.99821,0.0,0.25876]
[1778300535525,47.31,80492.29,0.0,-0.99821,0.0,0.25954]
[1778300539553,47.31,80494.9,0.0,-0.9982,0.0,0.26048]
[1778300540560,47.31,80499.17,0.0,-0.99819,0.0,0.26201]
[1778300542518,47.31,80499.7,0.0,-0.99819,0.0,0.2622]
[1778300542563,47.31,80499.7,0.0,-0.99819,0.0,0.2622]
[1778300543154,47.31,80499.7,0.0,-0.99819,0.0,0.2622]
[1778300543313,47.31,80499.7,0.0,-0.99819,0.0,0.2622]
[1778300543387,47.31,80499.7,0.0,-0.99819,0.0,0.2622]
[1778300548617,47.31,80499.3,0.0,-0.99819,0.0,0.26205]
[1778300551508,47.31,80499.23,0.0,-0.99819,0.0,0.26203]
[1778300551560,47.31,80499.23,0.0,-0.99819,0.0,0.26203]
[1778300551638,47.31,80499.64,0.0,-0.99819,0.0,0.26142]
[1778300556673,47.31,80500.03,0.0,-0.99819,0.0,0.26156]
[1778300559272,47.31,80499.58,0.0,-0.99819,0.0,0.2614]
[1778300559310,47.31,80499.58,0.0,-0.99819,0.0,0.2614]
[1778300559920,47.31,80499.55,0.0,-0.99819,0.0,0.26139]
[1778300560061,47.31,80499.55,0.0,-0.99819,0.0,0.26139]
[1778300560163,47.31,80499.55,0.0,-0.99819,0.0,0.26139]
[1778300565736,47.31,80501.25,0.0,-0.99819,0.0,0.262]
[1778300567123,47.31,80501.83,0.0,-0.99819,0.0,0.26221]
[1778300567310,47.31,80501.83,0.0,-0.99819,0.0,0.26221]
[1778300570771,47.31,80506.56,0.0,-0.99817,0.0,0.26392]
[1778300573560,47.31,80508.22,0.0,-0.99817,0.0,0.26452]
[1778300573811,47.31,80508.22,0.0,-0.99817,0.0,0.26452]
[1778300573893,47.31,80508.01,0.0,-0.99817,0.0,0.26444]
[1778300574066,47.31,80508.01,0.0,-0.99817,0.0,0.26444]
[1778300574799,47.31,80509.73,0.0,-0.99816,0.0,0.26507]
[1778300579834,47.31,80510.76,0.0,-0.99816,0.0,0.26544]
[1778300582261,47.31,80510.72,0.0,-0.99816,0.0,0.26543]
[1778300582308,47.31,80510.72,0.0,-0.99816,0.0,0.26543]
[1778300588897,47.31,80510.6,0.0,-0.99816,0.0,0.26538]
[1778300590103,47.31,80510.6,0.0,-0.99816,0.0,0.26538]
[1778300590309,47.31,80510.6,0.0,-0.99816,0.0,0.26538]
[1778300590538,47.31,80510.6,0.0,-0.99816,0.0,0.26538]
[1778300590560,47.31,80510.6,0.0,-0.99816,0.0,0.26538]
[1778300590566,47.31,80510.33,0.0,-0.99816,0.0,0.26529]
[1778300596953,47.31,80510.17,0.0,-0.99816,0.0,0.26523]
[1778300599847,47.31,80510.12,0.0,-0.99816,0.0,0.26521]
[1778300599849,47.31,80507.41,0.0,-0.99817,0.0,0.26423]
[1778300600061,47.31,80507.41,0.0,-0.99817,0.0,0.26423]
[1778300608030,47.31,80506.56,0.0,-0.99817,0.0,0.26392]
[1778300612058,47.31,80508.1,0.0,-0.99817,0.0,0.26372]
[1778300613351,47.31,80508.1,0.0,-0.99817,0.0,0.26372]
[1778300613561,47.31,80508.1,0.0,-0.99817,0.0,0.26372]
[1778300613611,47.31,80510.5,0.0,-0.99817,0.0,0.26459]
[1778300613886,47.31,80510.5,0.0,-0.99817,0.0,0.26459]
[1778300614059,47.31,80510.5,0.0,-0.99817,0.0,0.26459]
[1778300614072,47.31,80512.57,0.0,-0.99816,0.0,0.26534]
[1778300619107,47.31,80513.53,0.0,-0.99816,0.0,0.26569]
[1778300621720,47.31,80512.81,0.0,-0.99816,0.0,0.26543]
[1778300621813,47.31,80512.81,0.0,-0.99816,0.0,0.26543]
[1778300627163,47.31,80512.66,0.0,-0.99816,0.0,0.26537]
[1778300632199,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300633725,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300633811,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300634343,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300634559,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300634603,47.31,80513.05,0.0,-0.99816,0.0,0.26551]
[1778300640865,47.31,80513.62,0.0,-0.99816,0.0,0.26572]
[1778300641069,47.31,80513.73,0.0,-0.99816,0.0,0.26576]
[1778300647304,47.31,80513.3,0.0,-0.99816,0.0,0.2656]
[1778300649318,47.31,80516.91,0.0,-0.99815,0.0,0.26692]
[1778300650742,47.31,80516.91,0.0,-0.99815,0.0,0.26692]
[1778300650811,47.31,80516.91,0.0,-0.99815,0.0,0.26692]
[1778300651328,47.31,80517.26,0.0,-0.99815,0.0,0.26705]
[1778300651560,47.31,80517.26,0.0,-0.99815,0.0,0.26705]
[1778300651612,47.31,80517.26,0.0,-0.99815,0.0,0.26705]
[1778300659388,47.31,80516.3,0.0,-0.99815,0.0,0.2667]
[1778300664423,47.31,80516.06,0.0,-0.99815,0.0,0.26661]
[1778300666610,47.31,80516.19,0.0,-0.99815,0.0,0.26666]
[1778300666812,47.31,80516.19,0.0,-0.99815,0.0,0.26666]
[1778300671472,47.31,80517.09,0.0,-0.99815,0.0,0.26622]
[1778300673646,47.31,80518.56,0.0,-0.99815,0.0,0.26676]
[1778300673811,47.31,80518.56,0.0,-0.99815,0.0,0.26676]
[1778300674368,47.31,80518.28,0.0,-0.99815,0.0,0.26666]
[1778300674561,47.31,80518.28,0.0,-0.99815,0.0,0.26666]
[1778300674596,47.31,80515.99,0.0,-0.99816,0.0,0.26582]
[1778300680143,47.31,80515.93,0.0,-0.99816,0.0,0.2658]
[1778300680313,47.31,80515.93,0.0,-0.99816,0.0,0.2658]
[1778300683776,47.31,80516.16,0.0,-0.99816,0.0,0.26588]
[1778300683810,47.31,80516.16,0.0,-0.99816,0.0,0.26588]
[1778300683811,47.31,80516.01,0.0,-0.99816,0.0,0.26583]
[1778300690947,47.31,80515.66,0.0,-0.99816,0.0,0.2657]
[1778300693662,47.31,80515.08,0.0,-0.99816,0.0,0.26549]
[1778300693813,47.31,80515.08,0.0,-0.99816,0.0,0.26549]
[1778300699671,47.31,80516.14,0.0,-0.99816,0.0,0.26588]
[1778300701685,47.31,80511.97,0.0,-0.99817,0.0,0.26436]
[1778300702067,47.31,80511.97,0.0,-0.99817,0.0,0.26436]
[1778300702309,47.31,80511.97,0.0,-0.99817,0.0,0.26436]
[1778300702692,47.31,80506.89,0.0,-0.99818,0.0,0.26252]
[1778300703594,47.31,80506.89,0.0,-0.99818,0.0,0.26252]
[1778300703815,47.31,80506.89,0.0,-0.99818,0.0,0.26252]
[1778300703881,47.31,80506.8,0.0,-0.99818,0.0,0.26249]
[1778300710749,47.31,80505.74,0.0,-0.99819,0.0,0.26211]
[1778300711756,47.31,80495.26,0.0,-0.99821,0.0,0.25836]
[1778300712763,47.31,80489.05,0.0,-0.99823,0.0,0.25616]
[1778300713872,47.31,80489.05,0.0,-0.99823,0.0,0.25616]
[1778300713973,47.31,80488.2,0.0,-0.99823,0.0,0.25586]
[1778300714061,47.31,80488.2,0.0,-0.99823,0.0,0.25586]
[1778300718467,47.31,80487.62,0.0,-0.99823,0.0,0.25566]
[1778300718560,47.31,80487.62,0.0,-0.99823,0.0,0.25566]
[1778300718661,47.31,80487.62,0.0,-0.99823,0.0,0.25566]
[1778300721826,47.31,80490.43,0.0,-0.99823,0.0,0.25665]
[1778300724711,47.31,80491.55,0.0,-0.99822,0.0,0.25704]
[1778300724810,47.31,80491.55,0.0,-0.99822,0.0,0.25704]
[1778300729882,47.31,80490.99,0.0,-0.99823,0.0,0.25685]
[1778300731715,47.31,80490.99,0.0,-0.99823,0.0,0.25685]
[1778300731811,47.31,80490.99,0.0,-0.99823,0.0,0.25685]
[1778300733209,47.31,80490.38,0.0,-0.99823,0.0,0.25589]
[1778300733309,47.31,80490.38,0.0,-0.99823,0.0,0.25589]
[1778300733910,47.31,80489.77,0.0,-0.99823,0.0,0.25567]
[1778300740959,47.31,80487.21,0.0,-0.99824,0.0,0.25477]
[1778300742659,47.31,80487.25,0.0,-0.99824,0.0,0.25479]
[1778300742811,47.31,80487.25,0.0,-0.99824,0.0,0.25479]
[1778300748009,47.31,80490.59,0.0,-0.99823,0.0,0.25596]
[1778300749309,47.31,80490.59,0.0,-0.99823,0.0,0.25596]
[1778300749559,47.31,80490.59,0.0,-0.99823,0.0,0.25596]
[1778300750434,47.31,80490.69,0.0,-0.99823,0.0,0.256]
[1778300750560,47.31,80490.69,0.0,-0.99823,0.0,0.256]
[1778300750661,47.31,80489.88,0.0,-0.99823,0.0,0.25571]
[1778300753444,47.31,80489.66,0.0,-0.99823,0.0,0.25563]
[1778300753561,47.31,80489.66,0.0,-0.99823,0.0,0.25563]
[1778300753593,47.31,80487.48,0.0,-0.99824,0.0,0.25487]
[1778300757503,47.31,80488.14,0.0,-0.99824,0.0,0.2551]
[1778300757559,47.31,80488.14,0.0,-0.99824,0.0,0.2551]
[1778300757604,47.31,80488.34,0.0,-0.99824,0.0,0.25517]
[1778300758471,47.31,80488.34,0.0,-0.99824,0.0,0.25517]
[1778300758564,47.31,80488.34,0.0,-0.99824,0.0,0.25517]
[1778300758663,47.31,80492.08,0.0,-0.99823,0.0,0.25649]
[1778300764737,47.31,80489.99,0.0,-0.99823,0.0,0.25575]
[1778300764815,47.31,80489.99,0.0,-0.99823,0.0,0.25575]
[1778300764916,47.31,80487.65,0.0,-0.99824,0.0,0.25493]
[1778300766169,47.31,80489.4,0.0,-0.99823,0.0,0.25554]
[1778300766310,47.31,80489.4,0.0,-0.99823,0.0,0.25554]
[1778300766411,47.31,80492.1,0.0,-0.99823,0.0,0.25649]
[1778300771170,47.31,80495.23,0.0,-0.99822,0.0,0.2576]
[1778300776205,47.31,80495.32,0.0,-0.99822,0.0,0.25763]
[1778300779515,47.31,80495.33,0.0,-0.99822,0.0,0.25764]
[1778300779562,47.31,80495.33,0.0,-0.99822,0.0,0.25764]
[1778300781244,47.31,80492.86,0.0,-0.99823,0.0,0.25676]
[1778300783258,47.31,80490.57,0.0,-0.99823,0.0,0.25595]
[1778300784335,47.31,80490.57,0.0,-0.99823,0.0,0.25595]
[1778300784560,47.31,80490.57,0.0,-0.99823,0.0,0.25595]
[1778300785699,47.31,80489.23,0.0,-0.99824,0.0,0.25548]
[1778300785810,47.31,80489.23,0.0,-0.99824,0.0,0.25548]
[1778300785911,47.31,80488.49,0.0,-0.99824,0.0,0.25522]
[1778300791314,47.31,80488.35,0.0,-0.99824,0.0,0.25443]
[1778300797356,47.31,80487.6,0.0,-0.99824,0.0,0.25417]
[1778300798811,47.31,80487.6,0.0,-0.99824,0.0,0.25417]
[1778300799061,47.31,80487.6,0.0,-0.99824,0.0,0.25417]
[1778300804405,47.31,80485.65,0.0,-0.99825,0.0,0.25349]
[1778300806741,47.31,80485.69,0.0,-0.99825,0.0,0.2535]
[1778300806811,47.31,80485.69,0.0,-0.99825,0.0,0.2535]
[1778300807992,47.31,80484.66,0.0,-0.99825,0.0,0.25314]
[1778300808060,47.31,80484.66,0.0,-0.99825,0.0,0.25314]
[1778300808076,47.31,80484.66,0.0,-0.99825,0.0,0.25314]
[1778300811181,47.31,80485.24,0.0,-0.99825,0.0,0.25334]
[1778300811310,47.31,80485.24,0.0,-0.99825,0.0,0.25334]
[1778300816489,47.31,80484.93,0.0,-0.99825,0.0,0.25324]
[1778300824684,47.31,80484.97,0.0,-0.99825,0.0,0.25325]
[1778300824811,47.31,80484.97,0.0,-0.99825,0.0,0.25325]
[1778300824909,47.31,80484.97,0.0,-0.99825,0.0,0.25325]
[1778300830017,47.31,80484.97,0.0,-0.99825,0.0,0.25325]
[1778300830061,47.31,80484.97,0.0,-0.99825,0.0,0.25325]
[1778300835624,47.31,80484.6,0.0,-0.99825,0.0,0.25312]
[1778300836427,47.31,80484.6,0.0,-0.99825,0.0,0.25312]
[1778300836559,47.31,80484.6,0.0,-0.99825,0.0,0.25312]
[1778300837081,47.31,80484.6,0.0,-0.99825,0.0,0.25312]
[1778300837309,47.31,80485.47,0.0,-0.99825,0.0,0.25342]
[1778300837638,47.31,80482.71,0.0,-0.99826,0.0,0.25246]
[1778300838598,47.31,80482.71,0.0,-0.99826,0.0,0.25246]
[1778300838810,47.31,80482.71,0.0,-0.99826,0.0,0.25246]
[1778300838812,47.31,80479.34,0.0,-0.99827,0.0,0.25129]
[1778300843680,47.31,80477.12,0.0,-0.99827,0.0,0.25052]
[1778300847504,47.31,80475.47,0.0,-0.99828,0.0,0.24995]
[1778300847559,47.31,80475.47,0.0,-0.99828,0.0,0.24995]
[1778300849610,47.31,80474.72,0.0,-0.99828,0.0,0.24969]
[1778300849812,47.31,80474.72,0.0,-0.99828,0.0,0.24969]
[1778300849913,47.31,80474.72,0.0,-0.99828,0.0,0.24969]
[1778300851274,47.31,80474.58,0.0,-0.99828,0.0,0.24964]
[1778300851310,47.31,80474.58,0.0,-0.99828,0.0,0.24964]
[1778300856773,47.31,80470.95,0.0,-0.99829,0.0,0.24767]
[1778300858835,47.31,80469.23,0.0,-0.9983,0.0,0.24708]
[1778300859061,47.31,80469.23,0.0,-0.9983,0.0,0.24708]
[1778300860621,47.31,80468.34,0.0,-0.9983,0.0,0.24677]
[1778300860810,47.31,80468.34,0.0,-0.9983,0.0,0.24677]
[1778300860811,47.31,80469.07,0.0,-0.9983,0.0,0.24702]
[1778300864015,47.31,80468.21,0.0,-0.9983,0.0,0.24673]
[1778300864058,47.31,80468.21,0.0,-0.9983,0.0,0.24673]
[1778300869864,47.31,80466.51,0.0,-0.9983,0.0,0.24615]
[1778300874904,47.31,80467.03,0.0,-0.9983,0.0,0.24633]
[1778300875742,47.31,80467.03,0.0,-0.9983,0.0,0.24633]
[1778300875810,47.31,80467.03,0.0,-0.9983,0.0,0.24633]
[1778300878462,47.31,80467.68,0.0,-0.9983,0.0,0.24655]
[1778300878561,47.31,80467.68,0.0,-0.9983,0.0,0.24655]
[1778300878935,47.31,80467.71,0.0,-0.9983,0.0,0.24656]
[1778300879361,47.31,80467.71,0.0,-0.9983,0.0,0.24656]
[1778300879562,47.31,80467.71,0.0,-0.9983,0.0,0.24656]
[1778300879942,47.31,80465.28,0.0,-0.99831,0.0,0.24573]
[1778300880949,47.31,80460.18,0.0,-0.99832,0.0,0.244]
[1778300881956,47.31,80456.55,0.0,-0.99833,0.0,0.24277]
[1778300882857,47.31,80456.55,0.0,-0.99833,0.0,0.24277]
[1778300883067,47.31,80456.55,0.0,-0.99833,0.0,0.24277]
[1778300882910,47.31,80456.55,0.0,-0.99833,0.0,0.24277]
[1778300888015,47.31,80456.46,0.0,-0.99833,0.0,0.24274]
[1778300889011,47.31,80454.42,0.0,-0.99834,0.0,0.24206]
[1778300889562,47.31,80454.42,0.0,-0.99834,0.0,0.24206]
[1778300890019,47.31,80449.18,0.0,-0.99835,0.0,0.2403]
[1778300892032,47.31,80447.85,0.0,-0.99835,0.0,0.23986]
[1778300897068,47.31,80447.06,0.0,-0.99835,0.0,0.2396]
[1778300898858,47.31,80446.47,0.0,-0.99835,0.0,0.2394]
[1778300899062,47.31,80446.47,0.0,-0.99835,0.0,0.2394]
[1778300899082,47.31,80447.22,0.0,-0.99835,0.0,0.23965]
[1778300900294,47.31,80446.44,0.0,-0.99836,0.0,0.23939]
[1778300900311,47.31,80446.44,0.0,-0.99836,0.0,0.23939]
[1778300906131,47.31,80446.39,0.0,-0.99836,0.0,0.23937]
[1778300908163,47.31,80446.07,0.0,-0.99836,0.0,0.23927]
[1778300908310,47.31,80446.08,0.0,-0.99836,0.0,0.23927]
[1778300909103,47.31,80446.08,0.0,-0.99836,0.0,0.23927]
[1778300909152,47.31,80446.05,0.0,-0.99836,0.0,0.23926]
[1778300909310,47.31,80446.05,0.0,-0.99836,0.0,0.23926]
[1778300912174,47.31,80442.33,0.0,-0.99837,0.0,0.23733]
[1778300914353,47.31,80441.3,0.0,-0.99837,0.0,0.23699]
[1778300914561,47.31,80441.3,0.0,-0.99837,0.0,0.23699]
[1778300914567,47.31,80441.45,0.0,-0.99837,0.0,0.23704]
[1778300915780,47.31,80441.45,0.0,-0.99837,0.0,0.23704]
[1778300915812,47.31,80441.45,0.0,-0.99837,0.0,0.23704]
[1778300919416,47.31,80443.66,0.0,-0.99837,0.0,0.23777]
[1778300919560,47.31,80443.66,0.0,-0.99837,0.0,0.23777]
[1778300920022,47.31,80443.66,0.0,-0.99837,0.0,0.23777]
[1778300920073,47.31,80443.66,0.0,-0.99837,0.0,0.23777]
[1778300920160,47.31,80443.08,0.0,-0.99837,0.0,0.23757]
[1778300921237,47.31,80446.06,0.0,-0.99836,0.0,0.23856]
[1778300926544,47.31,80447.03,0.0,-0.99836,0.0,0.23888]
[1778300926560,47.31,80447.03,0.0,-0.99836,0.0,0.23888]
[1778300926645,47.31,80448.06,0.0,-0.99836,0.0,0.23922]
[1778300927658,47.31,80448.06,0.0,-0.99836,0.0,0.23922]
[1778300927810,47.31,80448.06,0.0,-0.99836,0.0,0.23922]
[1778300927910,47.31,80450.08,0.0,-0.99835,0.0,0.2399]
[1778300933321,47.31,80450.18,0.0,-0.99835,0.0,0.23993]
[1778300938356,47.31,80451.59,0.0,-0.99835,0.0,0.2404]
[1778300940033,47.31,80451.59,0.0,-0.99835,0.0,0.2404]
[1778300940072,47.31,80451.59,0.0,-0.99835,0.0,0.2404]
[1778300940134,47.31,80452.42,0.0,-0.99834,0.0,0.24068]
[1778300941407,47.31,80452.46,0.0,-0.99834,0.0,0.24069]
[1778300941561,47.31,80452.46,0.0,-0.99834,0.0,0.24069]
[1778300947419,47.31,80458.04,0.0,-0.99833,0.0,0.24256]
[1778300948426,47.31,80461.05,0.0,-0.99832,0.0,0.24358]
[1778300949366,47.31,80461.05,0.0,-0.99832,0.0,0.24358]
[1778300949562,47.31,80461.05,0.0,-0.99832,0.0,0.24358]
[1778300949663,47.31,80461.31,0.0,-0.99832,0.0,0.24367]
[1778300950365,47.31,80461.31,0.0,-0.99832,0.0,0.24367]
[1778300950561,47.31,80461.31,0.0,-0.99832,0.0,0.24367]
[1778300952454,47.31,80464.06,0.0,-0.99832,0.0,0.2446]
[1778300958496,47.31,80463.29,0.0,-0.99832,0.0,0.24434]
[1778300961758,47.31,80462.84,0.0,-0.99832,0.0,0.24419]
[1778300961810,47.31,80462.84,0.0,-0.99832,0.0,0.24419]
[1778300961859,47.31,80462.84,0.0,-0.99832,0.0,0.24419]
[1778300962947,47.31,80462.84,0.0,-0.99832,0.0,0.24419]
[1778300963064,47.31,80462.84,0.0,-0.99832,0.0,0.24419]
[1778300967161,47.31,80460.75,0.0,-0.99832,0.0,0.24348]
[1778300973601,47.31,80461.52,0.0,-0.99833,0.0,0.24302]
[1778300978637,47.31,80463.5,0.0,-0.99832,0.0,0.24369]
[1778300981215,47.31,80463.59,0.0,-0.99832,0.0,0.24372]
[1778300981310,47.31,80463.59,0.0,-0.99832,0.0,0.24372]
[1778300981658,47.31,80463.74,0.0,-0.99832,0.0,0.24377]
[1778300982305,47.31,80463.74,0.0,-0.99832,0.0,0.24377]
[1778300982565,47.31,80463.74,0.0,-0.99832,0.0,0.24377]
[1778300987700,47.31,80467.52,0.0,-0.99831,0.0,0.24506]
[1778300989880,47.31,80469.26,0.0,-0.99831,0.0,0.24565]
[1778300990061,47.31,80469.26,0.0,-0.99831,0.0,0.24565]
[1778300990161,47.31,80470.15,0.0,-0.9983,0.0,0.24595]
[1778300991047,47.31,80470.15,0.0,-0.9983,0.0,0.24595]
[1778300991063,47.31,80470.15,0.0,-0.9983,0.0,0.24595]
[1778300995369,47.31,80468.4,0.0,-0.99831,0.0,0.24536]
[1778300995564,47.31,80468.4,0.0,-0.99831,0.0,0.24536]
[1778300995756,47.31,80467.85,0.0,-0.99831,0.0,0.24517]
[1778300996604,47.31,80467.85,0.0,-0.99831,0.0,0.24517]
[1778300996819,47.31,80467.85,0.0,-0.99831,0.0,0.24517]
[1778301003812,47.31,80467.85,0.0,-0.99831,0.0,0.24517]
[1778301006833,47.31,80470.69,0.0,-0.9983,0.0,0.24614]
[1778301009378,47.31,80471.9,0.0,-0.9983,0.0,0.24655]
[1778301009561,47.31,80471.9,0.0,-0.9983,0.0,0.24655]
[1778301009854,47.31,80471.58,0.0,-0.9983,0.0,0.24644]
[1778301010576,47.31,80471.58,0.0,-0.9983,0.0,0.24644]
[1778301010810,47.31,80471.58,0.0,-0.9983,0.0,0.24644]
[1778301015722,47.31,80470.86,0.0,-0.9983,0.0,0.24619]
[1778301015809,47.31,80470.86,0.0,-0.9983,0.0,0.24619]
[1778301016088,47.31,80470.86,0.0,-0.9983,0.0,0.24619]
[1778301016189,47.31,80470.82,0.0,-0.9983,0.0,0.24618]
[1778301016310,47.31,80470.82,0.0,-0.9983,0.0,0.24618]
[1778301021894,47.31,80471.16,0.0,-0.9983,0.0,0.2463]
[1778301022059,47.31,80471.16,0.0,-0.9983,0.0,0.2463]
[1778301022114,47.31,80471.8,0.0,-0.9983,0.0,0.24651]
[1778301022617,47.31,80471.8,0.0,-0.9983,0.0,0.24651]
[1778301022813,47.31,80471.8,0.0,-0.9983,0.0,0.24651]
[1778301029995,47.31,80471.14,0.0,-0.9983,0.0,0.24629]
[1778301031521,47.31,80471.76,0.0,-0.99831,0.0,0.24578]
[1778301031560,47.31,80471.76,0.0,-0.99831,0.0,0.24578]
[1778301032009,47.31,80471.83,0.0,-0.99831,0.0,0.2458]
[1778301032880,47.31,80471.83,0.0,-0.99831,0.0,0.2458]
[1778301033067,47.31,80471.83,0.0,-0.99831,0.0,0.2458]
[1778301039058,47.31,80472.35,0.0,-0.9983,0.0,0.24598]
[1778301044095,47.31,80471.62,0.0,-0.99831,0.0,0.24573]
[1778301046073,47.31,80471.84,0.0,-0.99831,0.0,0.24581]
[1778301046310,47.31,80471.84,0.0,-0.99831,0.0,0.24581]
[1778301046224,47.31,80471.84,0.0,-0.99831,0.0,0.24581]
[1778301047118,47.31,80472.17,0.0,-0.9983,0.0,0.24592]
[1778301047828,47.31,80472.17,0.0,-0.9983,0.0,0.24592]
[1778301048062,47.31,80472.17,0.0,-0.9983,0.0,0.24592]
[1778301048124,47.31,80462.13,0.0,-0.99833,0.0,0.24252]
[1778301049131,47.31,80460.22,0.0,-0.99833,0.0,0.24187]
[1778301051145,47.31,80460.78,0.0,-0.99833,0.0,0.24206]
[1778301053522,47.31,80460.15,0.0,-0.99834,0.0,0.24185]
[1778301053559,47.31,80460.15,0.0,-0.99834,0.0,0.24185]
[1778301054166,47.31,80460.64,0.0,-0.99833,0.0,0.24202]
[1778301054926,47.31,80460.64,0.0,-0.99833,0.0,0.24202]
[1778301055064,47.31,80460.64,0.0,-0.99833,0.0,0.24202]
[1778301062223,47.31,80461.09,0.0,-0.99833,0.0,0.24217]
[1778301068048,47.31,80461.04,0.0,-0.99833,0.0,0.24215]
[1778301068062,47.31,80461.04,0.0,-0.99833,0.0,0.24215]
[1778301068144,47.31,80461.04,0.0,-0.99833,0.0,0.24215]
[1778301069486,47.31,80461.04,0.0,-0.99833,0.0,0.24215]
[1778301069561,47.31,80461.04,0.0,-0.99833,0.0,0.24215]
[1778301075314,47.31,80461.39,0.0,-0.99833,0.0,0.24227]
[1778301075622,47.31,80461.39,0.0,-0.99833,0.0,0.24227]
[1778301075810,47.31,80461.39,0.0,-0.99833,0.0,0.24227]
[1778301076321,47.31,80461.33,0.0,-0.99833,0.0,0.24225]
[1778301076611,47.31,80461.33,0.0,-0.99833,0.0,0.24225]
[1778301076812,47.31,80461.33,0.0,-0.99833,0.0,0.24225]
[1778301081967,47.31,80459.58,0.0,-0.99834,0.0,0.24166]
[1778301082066,47.31,80459.58,0.0,-0.99834,0.0,0.24166]
[1778301082363,47.31,80454.8,0.0,-0.99835,0.0,0.24006]
[1778301083370,47.31,80454.8,0.0,-0.99835,0.0,0.24006]
[1778301083562,47.31,80454.8,0.0,-0.99835,0.0,0.24006]
[1778301089412,47.31,80453.79,0.0,-0.99835,0.0,0.23972]
[1778301093602,47.31,80453.18,0.0,-0.99836,0.0,0.23881]
[1778301093812,47.31,80453.18,0.0,-0.99836,0.0,0.23881]
[1778301093913,47.31,80451.72,0.0,-0.99836,0.0,0.23833]
[1778301094447,47.31,80444.99,0.0,-0.99838,0.0,0.23611]
[1778301095789,47.31,80444.99,0.0,-0.99838,0.0,0.23611]
[1778301095812,47.31,80444.99,0.0,-0.99838,0.0,0.23611]
[1778301102503,47.31,80447.79,0.0,-0.99837,0.0,0.23703]
[1778301103819,47.31,80447.79,0.0,-0.99837,0.0,0.23703]
[1778301104060,47.31,80447.79,0.0,-0.99837,0.0,0.23703]
[1778301104148,47.31,80452.65,0.0,-0.99836,0.0,0.23864]
[1778301106114,47.31,80453.15,0.0,-0.99836,0.0,0.2388]
[1778301106309,47.31,80453.15,0.0,-0.99836,0.0,0.2388]
[1778301111566,47.31,80453.28,0.0,-0.99836,0.0,0.23885]
[1778301116601,47.31,80452.73,0.0,-0.99836,0.0,0.23867]
[1778301118350,47.31,80452.73,0.0,-0.99836,0.0,0.23867]
[1778301118559,47.31,80452.11,0.0,-0.99836,0.0,0.23846]
[1778301118615,47.31,80452.44,0.0,-0.99836,0.0,0.23857]
[1778301119560,47.31,80452.44,0.0,-0.99836,0.0,0.23857]
[1778301124113,47.31,80451.86,0.0,-0.99836,0.0,0.23838]
[1778301124309,47.31,80451.86,0.0,-0.99836,0.0,0.23838]
[1778301124161,47.31,80452.76,0.0,-0.99836,0.0,0.23868]
[1778301124657,47.31,80452.57,0.0,-0.99836,0.0,0.23861]
[1778301125444,47.31,80452.57,0.0,-0.99836,0.0,0.23861]
[1778301125561,47.31,80452.57,0.0,-0.99836,0.0,0.23861]
[1778301131708,47.31,80452.85,0.0,-0.99836,0.0,0.23871]
[1778301136362,47.31,80453.09,0.0,-0.99836,0.0,0.23878]
[1778301136390,47.31,80454.03,0.0,-0.99836,0.0,0.2391]
[1778301136561,47.31,80454.03,0.0,-0.99836,0.0,0.2391]
[1778301136743,47.31,80454.11,0.0,-0.99836,0.0,0.23912]
[1778301138402,47.31,80454.11,0.0,-0.99836,0.0,0.23912]
[1778301138560,47.31,80453.95,0.0,-0.99836,0.0,0.23907]
[1778301146374,47.31,80453.96,0.0,-0.99836,0.0,0.23907]
[1778301146559,47.31,80453.11,0.0,-0.99836,0.0,0.23879]
[1778301146813,47.31,80453.08,0.0,-0.99836,0.0,0.23878]
[1778301148679,47.31,80452.41,0.0,-0.99836,0.0,0.23856]
[1778301148810,47.31,80452.41,0.0,-0.99836,0.0,0.23856]
[1778301148827,47.31,80447.59,0.0,-0.99837,0.0,0.23696]
[1778301153864,47.31,80446.69,0.0,-0.99838,0.0,0.23597]
[1778301157307,47.31,80446.62,0.0,-0.99838,0.0,0.23594]
[1778301157559,47.31,80446.07,0.0,-0.99838,0.0,0.23576]
[1778301162924,47.31,80446.22,0.0,-0.99838,0.0,0.23581]
[1778301163059,47.31,80446.22,0.0,-0.99838,0.0,0.23581]
[1778301163161,47.31,80446.22,0.0,-0.99838,0.0,0.23581]
[1778301166955,47.31,80442.07,0.0,-0.99839,0.0,0.23445]
[1778301168795,47.31,80441.88,0.0,-0.99839,0.0,0.23439]
[1778301168811,47.31,80441.88,0.0,-0.99839,0.0,0.23439]
[1778301174004,47.31,80442.31,0.0,-0.99839,0.0,0.23453]
[1778301175220,47.31,80442.31,0.0,-0.99839,0.0,0.23453]
[1778301177025,47.31,80443.71,0.0,-0.99839,0.0,0.23499]
[1778301177562,47.31,80443.71,0.0,-0.99839,0.0,0.23499]
[1778301177623,47.31,80443.71,0.0,-0.99839,0.0,0.23499]
[1778301177816,47.31,80443.71,0.0,-0.99839,0.0,0.23499]
[1778301178032,47.31,80443.28,0.0,-0.99839,0.0,0.23485]
[1778301179039,47.31,80445.08,0.0,-0.99838,0.0,0.23544]
[1778301180046,47.31,80446.61,0.0,-0.99838,0.0,0.23594]
[1778301185081,47.31,80447.34,0.0,-0.99838,0.0,0.23618]
[1778301187111,47.31,80447.42,0.0,-0.99838,0.0,0.23621]
[1778301187312,47.31,80447.42,0.0,-0.99838,0.0,0.23621]
[1778301189109,47.31,80449.36,0.0,-0.99837,0.0,0.23685]
[1778301190116,47.31,80447.8,0.0,-0.99838,0.0,0.23633]
[1778301196158,47.31,80447.14,0.0,-0.99838,0.0,0.23612]
[1778301197567,47.31,80448.13,0.0,-0.99837,0.0,0.23644]
[1778301197810,47.31,80448.13,0.0,-0.99837,0.0,0.23644]
[1778301198172,47.31,80448.29,0.0,-0.99837,0.0,0.23649]
[1778301198973,47.31,80448.29,0.0,-0.99837,0.0,0.23649]
[1778301199064,47.31,80448.29,0.0,-0.99837,0.0,0.23649]
[1778301203207,47.31,80451.41,0.0,-0.99837,0.0,0.23752]
[1778301208201,47.31,80450.94,0.0,-0.99837,0.0,0.23737]
[1778301208310,47.31,80450.94,0.0,-0.99837,0.0,0.23737]
[1778301209547,47.31,80450.45,0.0,-0.99837,0.0,0.23721]
[1778301209561,47.31,80450.45,0.0,-0.99837,0.0,0.23721]
[1778301210259,47.31,80451.06,0.0,-0.99837,0.0,0.23741]
[1778301216301,47.31,80448.12,0.0,-0.99838,0.0,0.23574]
[1778301218776,47.31,80447.35,0.0,-0.99838,0.0,0.23549]
[1778301218809,47.31,80447.35,0.0,-0.99838,0.0,0.23549]
[1778301224357,47.31,80447.84,0.0,-0.99838,0.0,0.23565]
[1778301227127,47.31,80447.25,0.0,-0.99838,0.0,0.23545]
[1778301227311,47.31,80447.25,0.0,-0.99838,0.0,0.23545]
[1778301228584,47.31,80447.64,0.0,-0.99838,0.0,0.23558]
[1778301228809,47.31,80447.64,0.0,-0.99838,0.0,0.23558]
[1778301228909,47.31,80447.64,0.0,-0.99838,0.0,0.23558]
[1778301237449,47.31,80447.64,0.0,-0.99838,0.0,0.23558]
[1778301242494,47.31,80448.15,0.0,-0.99838,0.0,0.23575]
[1778301244503,47.31,80448.22,0.0,-0.99838,0.0,0.23577]
[1778301244563,47.31,80448.52,0.0,-0.99838,0.0,0.23587]
[1778301246512,47.31,80459.23,0.0,-0.99835,0.0,0.23942]
[1778301247519,47.31,80463.37,0.0,-0.99834,0.0,0.2408]
[1778301248511,47.31,80463.37,0.0,-0.99834,0.0,0.2408]
[1778301248560,47.31,80463.37,0.0,-0.99834,0.0,0.2408]
[1778301249534,47.31,80459.39,0.0,-0.99835,0.0,0.23947]
[1778301253562,47.31,80459.11,0.0,-0.99835,0.0,0.23938]
[1778301255576,47.31,80462.67,0.0,-0.99834,0.0,0.24057]
[1778301256583,47.31,80465.04,0.0,-0.99834,0.0,0.24136]
[1778301258184,47.31,80465.04,0.0,-0.99834,0.0,0.24136]
[1778301258309,47.31,80465.04,0.0,-0.99834,0.0,0.24136]
[1778301259598,47.31,80465.58,0.0,-0.99834,0.0,0.24154]
[1778301259809,47.31,80465.58,0.0,-0.99834,0.0,0.24154]
[1778301259810,47.31,80465.66,0.0,-0.99834,0.0,0.24157]
[1778301263632,47.31,80461.69,0.0,-0.99835,0.0,0.24024]
[1778301264803,47.31,80461.69,0.0,-0.99835,0.0,0.24024]
[1778301264812,47.31,80461.69,0.0,-0.99835,0.0,0.24024]
[1778301269652,47.31,80460.47,0.0,-0.99835,0.0,0.23983]
[1778301269812,47.31,80460.47,0.0,-0.99835,0.0,0.23983]
[1778301269897,47.31,80463.65,0.0,-0.99834,0.0,0.24089]
[1778301271944,47.31,80464.77,0.0,-0.99834,0.0,0.24127]
[1778301272062,47.31,80464.77,0.0,-0.99834,0.0,0.24127]
[1778301272161,47.31,80464.77,0.0,-0.99834,0.0,0.24056]
[1778301277730,47.31,80464.94,0.0,-0.99834,0.0,0.24062]
[1778301283772,47.31,80465.68,0.0,-0.99834,0.0,0.24086]
[1778301285014,47.31,80465.68,0.0,-0.99834,0.0,0.24086]
[1778301285069,47.31,80465.68,0.0,-0.99834,0.0,0.24086]
[1778301291828,47.31,80465.48,0.0,-0.99834,0.0,0.2408]
[1778301300151,47.31,80465.88,0.0,-0.99834,0.0,0.24093]
[1778301300310,47.31,80465.88,0.0,-0.99834,0.0,0.24093]
[1778301300701,47.31,80465.91,0.0,-0.99834,0.0,0.24094]
[1778301300812,47.31,80465.91,0.0,-0.99834,0.0,0.24094]
[1778301300911,47.31,80465.91,0.0,-0.99834,0.0,0.24094]
[1778301306933,47.31,80466.12,0.0,-0.99834,0.0,0.24101]
[1778301312402,47.31,80465.79,0.0,-0.99834,0.0,0.2409]
[1778301312559,47.31,80465.79,0.0,-0.99834,0.0,0.2409]
[1778301312503,47.31,80463.47,0.0,-0.99835,0.0,0.24012]
[1778301318040,47.31,80465.39,0.0,-0.99834,0.0,0.24077]
[1778301318061,47.31,80465.39,0.0,-0.99834,0.0,0.24077]
[1778301318067,47.31,80465.35,0.0,-0.99834,0.0,0.24075]
[1778301327979,47.31,80465.28,0.0,-0.99834,0.0,0.24073]
[1778301328061,47.31,80465.28,0.0,-0.99834,0.0,0.24073]
[1778301329088,47.31,80462.98,0.0,-0.99835,0.0,0.23996]
[1778301334123,47.31,80461.42,0.0,-0.99836,0.0,0.23873]
[1778301335385,47.31,80461.42,0.0,-0.99836,0.0,0.23873]
[1778301335562,47.31,80461.42,0.0,-0.99836,0.0,0.23873]
[1778301336280,47.31,80461.81,0.0,-0.99835,0.0,0.23886]
[1778301336311,47.31,80461.81,0.0,-0.99835,0.0,0.23886]
[1778301336377,47.31,80461.74,0.0,-0.99836,0.0,0.23884]
[1778301338158,47.31,80459.36,0.0,-0.99836,0.0,0.23805]
[1778301346214,47.31,80459.0,0.0,-0.99836,0.0,0.23793]
[1778301347942,47.31,80459.2,0.0,-0.99836,0.0,0.238]
[1778301348064,47.31,80459.2,0.0,-0.99836,0.0,0.238]
[1778301354270,47.31,80459.37,0.0,-0.99836,0.0,0.23805]
[1778301362326,47.31,80459.23,0.0,-0.99836,0.0,0.23801]
[1778301364554,47.31,80459.23,0.0,-0.99836,0.0,0.23801]
[1778301364559,47.31,80459.23,0.0,-0.99836,0.0,0.23801]
[1778301366337,47.31,80459.32,0.0,-0.99836,0.0,0.23804]
[1778301366560,47.31,80459.32,0.0,-0.99836,0.0,0.23804]
[1778301366570,47.31,80459.36,0.0,-0.99836,0.0,0.23805]
[1778301376434,47.31,80459.34,0.0,-0.99836,0.0,0.23804]
[1778301381125,47.31,80459.36,0.0,-0.99836,0.0,0.23805]
[1778301381311,47.31,80459.36,0.0,-0.99836,0.0,0.23805]
[1778301385729,47.31,80460.81,0.0,-0.99836,0.0,0.23853]
[1778301385810,47.31,80460.81,0.0,-0.99836,0.0,0.23853]
[1778301386441,47.31,80460.81,0.0,-0.99836,0.0,0.23853]
[1778301386559,47.31,80460.81,0.0,-0.99836,0.0,0.23853]
[1778301386648,47.31,80460.81,0.0,-0.99836,0.0,0.23853]
[1778301391539,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301392498,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301392559,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301393832,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301394061,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301394161,47.31,80461.29,0.0,-0.99836,0.0,0.23799]
[1778301400602,47.31,80461.73,0.0,-0.99836,0.0,0.23813]
[1778301410233,47.31,80461.73,0.0,-0.99836,0.0,0.23813]
[1778301410308,47.31,80461.73,0.0,-0.99836,0.0,0.23813]
[1778301416359,47.31,80461.73,0.0,-0.99836,0.0,0.23813]
[1778301416560,47.31,80461.73,0.0,-0.99836,0.0,0.23813]
[1778301418720,47.31,80461.75,0.0,-0.99836,0.0,0.23814]
[1778301418813,47.31,80461.75,0.0,-0.99836,0.0,0.23814]
[1778301418876,47.31,80461.75,0.0,-0.99836,0.0,0.23814]
[1778301425777,47.31,80461.74,0.0,-0.99836,0.0,0.23814]
[1778301431196,47.31,80461.74,0.0,-0.99836,0.0,0.23814]
[1778301431309,47.31,80461.74,0.0,-0.99836,0.0,0.23814]
[1778301436854,47.31,80463.85,0.0,-0.99835,0.0,0.23884]
[1778301439052,47.31,80463.64,0.0,-0.99836,0.0,0.23877]
[1778301439061,47.31,80463.64,0.0,-0.99836,0.0,0.23877]
[1778301440397,47.31,80463.76,0.0,-0.99835,0.0,0.23881]
[1778301440561,47.31,80463.76,0.0,-0.99835,0.0,0.23881]
[1778301440662,47.31,80463.82,0.0,-0.99835,0.0,0.23883]
[1778301443679,47.31,80463.29,0.0,-0.99836,0.0,0.23865]
[1778301443811,47.31,80463.41,0.0,-0.99836,0.0,0.23869]
[1778301443903,47.31,80455.43,0.0,-0.99838,0.0,0.23605]
[1778301444910,47.31,80453.37,0.0,-0.99838,0.0,0.23537]
[1778301449557,47.31,80453.02,0.0,-0.99838,0.0,0.23526]
[1778301449611,47.31,80452.3,0.0,-0.99838,0.0,0.23502]
[1778301449810,47.31,80452.3,0.0,-0.99838,0.0,0.23502]
[1778301449945,47.31,80450.0,0.0,-0.99839,0.0,0.23427]
[1778301451858,47.31,80450.0,0.0,-0.99839,0.0,0.23427]
[1778301452067,47.31,80450.0,0.0,-0.99839,0.0,0.23427]
[1778301453973,47.31,80445.0,0.0,-0.99841,0.0,0.23195]
[1778301456533,47.31,80443.88,0.0,-0.99841,0.0,0.23158]
[1778301456561,47.31,80443.88,0.0,-0.99841,0.0,0.23158]
[1778301456586,47.31,80440.83,0.0,-0.99842,0.0,0.2306]
[1778301457067,47.31,80440.83,0.0,-0.99842,0.0,0.2306]
[1778301457241,47.31,80440.83,0.0,-0.99842,0.0,0.2306]
[1778301458001,47.31,80435.67,0.0,-0.99843,0.0,0.22894]
[1778301461379,47.31,80433.58,0.0,-0.99843,0.0,0.22827]
[1778301461561,47.31,80433.58,0.0,-0.99843,0.0,0.22827]
[1778301461639,47.31,80428.74,0.0,-0.99844,0.0,0.22672]
[1778301462030,47.31,80423.02,0.0,-0.99846,0.0,0.22491]
[1778301464044,47.31,80425.68,0.0,-0.99845,0.0,0.22575]
[1778301465042,47.31,80425.68,0.0,-0.99845,0.0,0.22575]
[1778301465065,47.31,80425.68,0.0,-0.99845,0.0,0.22575]
[1778301465134,47.31,80427.71,0.0,-0.99845,0.0,0.2264]
[1778301467065,47.31,80430.37,0.0,-0.99844,0.0,0.22724]
[1778301468072,47.31,80432.87,0.0,-0.99843,0.0,0.22804]
[1778301473107,47.31,80433.41,0.0,-0.99843,0.0,0.22821]
[1778301475562,47.31,80434.78,0.0,-0.99843,0.0,0.22865]
[1778301481163,47.31,80434.89,0.0,-0.99843,0.0,0.22869]
[1778301485360,47.31,80433.69,0.0,-0.99843,0.0,0.2283]
[1778301485565,47.31,80433.69,0.0,-0.99843,0.0,0.2283]
[1778301485570,47.31,80433.69,0.0,-0.99843,0.0,0.2283]
[1778301485958,47.31,80433.69,0.0,-0.99843,0.0,0.2283]
[1778301486060,47.31,80433.69,0.0,-0.99843,0.0,0.2283]
[1778301490648,47.31,80434.41,0.0,-0.99843,0.0,0.22853]
[1778301490746,47.31,80435.05,0.0,-0.99843,0.0,0.22874]
[1778301490811,47.31,80435.05,0.0,-0.99843,0.0,0.22874]
[1778301502312,47.31,80435.24,0.0,-0.99843,0.0,0.2288]
[1778301509067,47.31,80435.2,0.0,-0.99843,0.0,0.22878]
[1778301509561,47.31,80435.2,0.0,-0.99843,0.0,0.22878]
[1778301512382,47.31,80440.5,0.0,-0.99842,0.0,0.2298]
[1778301514280,47.31,80441.74,0.0,-0.99842,0.0,0.2302]
[1778301514312,47.31,80441.74,0.0,-0.99842,0.0,0.2302]
[1778301514396,47.31,80442.5,0.0,-0.99842,0.0,0.23045]
[1778301514875,47.31,80442.5,0.0,-0.99842,0.0,0.23045]
[1778301515068,47.31,80442.5,0.0,-0.99842,0.0,0.23045]
[1778301520633,47.31,80441.76,0.0,-0.99842,0.0,0.23021]
[1778301522533,47.31,80442.31,0.0,-0.99842,0.0,0.23039]
[1778301522560,47.31,80442.31,0.0,-0.99842,0.0,0.23039]
[1778301522624,47.31,80442.31,0.0,-0.99842,0.0,0.23039]
[1778301523072,47.31,80442.31,0.0,-0.99842,0.0,0.23039]
[1778301523311,47.31,80442.31,0.0,-0.99842,0.0,0.23039]
[1778301528494,47.31,80441.85,0.0,-0.99842,0.0,0.23024]
[1778301532194,47.31,80442.06,0.0,-0.99842,0.0,0.23031]
[1778301532313,47.31,80442.06,0.0,-0.99842,0.0,0.23031]
[1778301532598,47.31,80442.06,0.0,-0.99842,0.0,0.23031]
[1778301532698,47.31,80442.06,0.0,-0.99842,0.0,0.23031]
[1778301534536,47.31,80439.59,0.0,-0.99842,0.0,0.22951]
[1778301537428,47.31,80438.94,0.0,-0.99843,0.0,0.2293]
[1778301537562,47.31,80438.94,0.0,-0.99843,0.0,0.2293]
[1778301537585,47.31,80438.85,0.0,-0.99843,0.0,0.22927]
[1778301537874,47.31,80438.85,0.0,-0.99843,0.0,0.22927]
[1778301538066,47.31,80438.85,0.0,-0.99843,0.0,0.22927]
[1778301540579,47.31,80442.54,0.0,-0.99842,0.0,0.23046]
[1778301542585,47.31,80444.29,0.0,-0.99841,0.0,0.23103]
[1778301542812,47.31,80444.29,0.0,-0.99841,0.0,0.23103]
[1778301542593,47.31,80444.7,0.0,-0.99841,0.0,0.23116]
[1778301543272,47.31,80444.7,0.0,-0.99841,0.0,0.23116]
[1778301543310,47.31,80444.7,0.0,-0.99841,0.0,0.23116]
[1778301549644,47.31,80440.4,0.0,-0.99842,0.0,0.22977]
[1778301555686,47.31,80440.14,0.0,-0.99842,0.0,0.22969]
[1778301559182,47.31,80439.17,0.0,-0.99842,0.0,0.22938]
[1778301559310,47.31,80439.17,0.0,-0.99842,0.0,0.22938]
[1778301559688,47.31,80439.17,0.0,-0.99842,0.0,0.22938]
[1778301559813,47.31,80439.17,0.0,-0.99842,0.0,0.22938]
[1778301559785,47.31,80439.17,0.0,-0.99842,0.0,0.22938]
[1778301562735,47.31,80441.35,0.0,-0.99842,0.0,0.23008]
[1778301567824,47.31,80439.81,0.0,-0.99842,0.0,0.22958]
[1778301568064,47.31,80439.92,0.0,-0.99842,0.0,0.22962]
[1778301568307,47.31,80439.92,0.0,-0.99842,0.0,0.22962]
[1778301568561,47.31,80439.92,0.0,-0.99842,0.0,0.22962]
[1778301568777,47.31,80440.7,0.0,-0.99842,0.0,0.22987]
[1778301575826,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301576541,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301576559,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301576910,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301577061,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301577152,47.31,80440.44,0.0,-0.99843,0.0,0.2291]
[1778301582875,47.31,80440.32,0.0,-0.99843,0.0,0.22906]
[1778301587150,47.31,80441.66,0.0,-0.99842,0.0,0.22949]
[1778301587312,47.31,80441.66,0.0,-0.99842,0.0,0.22949]
[1778301587621,47.31,80441.66,0.0,-0.99842,0.0,0.22949]
[1778301587812,47.31,80441.66,0.0,-0.99842,0.0,0.22949]
[1778301587837,47.31,80441.83,0.0,-0.99842,0.0,0.22955]
[1778301591938,47.31,80439.65,0.0,-0.99843,0.0,0.22885]
[1778301593769,47.31,80439.65,0.0,-0.99843,0.0,0.22885]
[1778301593811,47.31,80439.65,0.0,-0.99843,0.0,0.22885]
[1778301593864,47.31,80439.47,0.0,-0.99843,0.0,0.22879]
[1778301598987,47.31,80439.87,0.0,-0.99843,0.0,0.22892]
[1778301602652,47.31,80440.57,0.0,-0.99843,0.0,0.22914]
[1778301602813,47.31,80440.57,0.0,-0.99843,0.0,0.22914]
[1778301609779,47.31,80440.52,0.0,-0.99843,0.0,0.22912]
[1778301609812,47.31,80440.52,0.0,-0.99843,0.0,0.22912]
[1778301609881,47.31,80440.89,0.0,-0.99842,0.0,0.22924]
[1778301610705,47.31,80440.89,0.0,-0.99842,0.0,0.22924]
[1778301610810,47.31,80440.89,0.0,-0.99842,0.0,0.22924]
[1778301618121,47.31,80440.34,0.0,-0.99843,0.0,0.22907]
[1778301623410,47.31,80440.31,0.0,-0.99843,0.0,0.22906]
[1778301623564,47.31,80440.31,0.0,-0.99843,0.0,0.22906]
[1778301623647,47.31,80440.31,0.0,-0.99843,0.0,0.22906]
[1778301623813,47.31,80440.31,0.0,-0.99843,0.0,0.22906]
[1778301623912,47.31,80440.39,0.0,-0.99843,0.0,0.22908]
[1778301636246,47.31,80440.45,0.0,-0.99843,0.0,0.22842]
[1778301642448,47.31,80440.21,0.0,-0.99843,0.0,0.22834]
[1778301642563,47.31,80440.21,0.0,-0.99843,0.0,0.22834]
[1778301642586,47.31,80440.21,0.0,-0.99843,0.0,0.22834]
[1778301642814,47.31,80440.21,0.0,-0.99843,0.0,0.22834]
[1778301642910,47.31,80440.21,0.0,-0.99843,0.0,0.22834]
[1778301648330,47.31,80440.31,0.0,-0.99843,0.0,0.22837]
[1778301653365,47.31,80432.51,0.0,-0.99845,0.0,0.22589]
[1778301654857,47.31,80432.51,0.0,-0.99845,0.0,0.22589]
[1778301654889,47.31,80429.23,0.0,-0.99846,0.0,0.22485]
[1778301655063,47.31,80429.23,0.0,-0.99846,0.0,0.22485]
[1778301655318,47.31,80429.23,0.0,-0.99846,0.0,0.22485]
[1778301655561,47.31,80429.23,0.0,-0.99846,0.0,0.22485]
[1778301658400,47.31,80426.65,0.0,-0.99846,0.0,0.22404]
[1778301659407,47.31,80422.61,0.0,-0.99847,0.0,0.22277]
[1778301660553,47.31,80418.48,0.0,-0.99848,0.0,0.22148]
[1778301661421,47.31,80421.61,0.0,-0.99848,0.0,0.22245]
[1778301662740,47.31,80421.61,0.0,-0.99848,0.0,0.22245]
[1778301662810,47.31,80421.61,0.0,-0.99848,0.0,0.22245]
[1778301662910,47.31,80421.77,0.0,-0.99847,0.0,0.2225]
[1778301663506,47.31,80421.77,0.0,-0.99847,0.0,0.2225]
[1778301663563,47.31,80421.77,0.0,-0.99847,0.0,0.2225]
[1778301668470,47.31,80427.27,0.0,-0.99846,0.0,0.22423]
[1778301669920,47.31,80427.27,0.0,-0.99846,0.0,0.22423]
[1778301669965,47.31,80429.98,0.0,-0.99846,0.0,0.22509]
[1778301670062,47.31,80429.98,0.0,-0.99846,0.0,0.22509]
[1778301670420,47.31,80429.98,0.0,-0.99846,0.0,0.22509]
[1778301670564,47.31,80429.98,0.0,-0.99846,0.0,0.22509]
[1778301672498,47.31,80435.89,0.0,-0.99844,0.0,0.22696]
[1778301674790,47.31,80435.82,0.0,-0.99844,0.0,0.22694]
[1778301674812,47.31,80435.82,0.0,-0.99844,0.0,0.22694]
[1778301674958,47.31,80435.82,0.0,-0.99844,0.0,0.22694]
[1778301674887,47.31,80437.09,0.0,-0.99844,0.0,0.22734]
[1778301675062,47.31,80437.09,0.0,-0.99844,0.0,0.22734]
[1778301675519,47.31,80439.31,0.0,-0.99843,0.0,0.22805]
[1778301678540,47.31,80435.42,0.0,-0.99844,0.0,0.22681]
[1778301679662,47.31,80435.42,0.0,-0.99844,0.0,0.22681]
[1778301679810,47.31,80435.42,0.0,-0.99844,0.0,0.22681]
[1778301679880,47.31,80435.42,0.0,-0.99844,0.0,0.22681]
[1778301679884,47.31,80434.89,0.0,-0.99844,0.0,0.22664]
[1778301680060,47.31,80434.89,0.0,-0.99844,0.0,0.22664]
[1778301688610,47.31,80433.74,0.0,-0.99845,0.0,0.22628]
[1778301690118,47.31,80433.74,0.0,-0.99845,0.0,0.22628]
[1778301690309,47.31,80433.74,0.0,-0.99845,0.0,0.22628]
[1778301694672,47.31,80433.32,0.0,-0.99845,0.0,0.22547]
[1778301694810,47.31,80433.32,0.0,-0.99845,0.0,0.22547]
[1778301694910,47.31,80433.21,0.0,-0.99845,0.0,0.22543]
[1778301700694,47.31,80432.29,0.0,-0.99845,0.0,0.22514]
[1778301701701,47.31,80426.33,0.0,-0.99847,0.0,0.22326]
[1778301702708,47.31,80423.91,0.0,-0.99847,0.0,0.2225]
[1778301703346,47.31,80423.91,0.0,-0.99847,0.0,0.2225]
[1778301703569,47.31,80423.91,0.0,-0.99847,0.0,0.2225]
[1778301703715,47.31,80423.86,0.0,-0.99847,0.0,0.22249]
[1778301708750,47.31,80422.76,0.0,-0.99848,0.0,0.22214]
[1778301713787,47.31,80421.02,0.0,-0.99848,0.0,0.2216]
[1778301718822,47.31,80423.15,0.0,-0.99848,0.0,0.22227]
[1778301720616,47.31,80423.29,0.0,-0.99848,0.0,0.22231]
[1778301720811,47.31,80423.29,0.0,-0.99848,0.0,0.22231]
[1778301720844,47.31,80423.29,0.0,-0.99848,0.0,0.22231]
[1778301721119,47.31,80423.29,0.0,-0.99848,0.0,0.22231]
[1778301721311,47.31,80423.29,0.0,-0.99848,0.0,0.22231]
[1778301729901,47.31,80425.14,0.0,-0.99847,0.0,0.22289]
[1778301730908,47.31,80428.48,0.0,-0.99846,0.0,0.22394]
[1778301731715,47.31,80428.48,0.0,-0.99846,0.0,0.22394]
[1778301731810,47.31,80428.48,0.0,-0.99846,0.0,0.22394]
[1778301731915,47.31,80428.17,0.0,-0.99846,0.0,0.22384]
[1778301732151,47.31,80428.17,0.0,-0.99846,0.0,0.22384]
[1778301732316,47.31,80428.17,0.0,-0.99846,0.0,0.22384]
[1778301737630,47.31,80429.43,0.0,-0.99846,0.0,0.22424]
[1778301737811,47.31,80429.43,0.0,-0.99846,0.0,0.22424]
[1778301738014,47.31,80429.43,0.0,-0.99846,0.0,0.22424]
[1778301738039,47.31,80429.78,0.0,-0.99846,0.0,0.22435]
[1778301738965,47.31,80432.5,0.0,-0.99845,0.0,0.22521]
[1778301745007,47.31,80431.88,0.0,-0.99846,0.0,0.22501]
[1778301746746,47.31,80431.25,0.0,-0.99846,0.0,0.22481]
[1778301746811,47.31,80431.25,0.0,-0.99846,0.0,0.22481]
[1778301747021,47.31,80431.81,0.0,-0.99846,0.0,0.22499]
[1778301747273,47.31,80431.81,0.0,-0.99846,0.0,0.22499]
[1778301747310,47.31,80431.81,0.0,-0.99846,0.0,0.22499]
[1778301753063,47.31,80431.1,0.0,-0.99846,0.0,0.22409]
[1778301756825,47.31,80431.05,0.0,-0.99846,0.0,0.22408]
[1778301757060,47.31,80431.05,0.0,-0.99846,0.0,0.22408]
[1778301758350,47.31,80431.56,0.0,-0.99846,0.0,0.22424]
[1778301758559,47.31,80431.56,0.0,-0.99846,0.0,0.22424]
[1778301758627,47.31,80431.02,0.0,-0.99846,0.0,0.22407]
[1778301762307,47.31,80431.06,0.0,-0.99846,0.0,0.22408]
[1778301762560,47.31,80431.06,0.0,-0.99846,0.0,0.22408]
[1778301768168,47.31,80431.39,0.0,-0.99846,0.0,0.22418]
[1778301773203,47.31,80431.94,0.0,-0.99846,0.0,0.22436]
[1778301774724,47.31,80431.94,0.0,-0.99846,0.0,0.22436]
[1778301774808,47.31,80431.94,0.0,-0.99846,0.0,0.22436]
[1778301775086,47.31,80431.94,0.0,-0.99846,0.0,0.22436]
[1778301774859,47.31,80431.49,0.0,-0.99846,0.0,0.22421]
[1778301775310,47.31,80431.49,0.0,-0.99846,0.0,0.22421]
[1778301778238,47.31,80428.93,0.0,-0.99847,0.0,0.22341]
[1778301780252,47.31,80426.09,0.0,-0.99847,0.0,0.22252]
[1778301781331,47.31,80426.09,0.0,-0.99847,0.0,0.22252]
[1778301781562,47.31,80426.09,0.0,-0.99847,0.0,0.22252]
[1778301781687,47.31,80426.09,0.0,-0.99847,0.0,0.22252]
[1778301781812,47.31,80426.09,0.0,-0.99847,0.0,0.22252]
[1778301781910,47.31,80424.13,0.0,-0.99848,0.0,0.2219]
[1778301786294,47.31,80422.16,0.0,-0.99848,0.0,0.22129]
[1778301787581,47.31,80422.16,0.0,-0.99848,0.0,0.22129]
[1778301787810,47.31,80422.16,0.0,-0.99848,0.0,0.22129]
[1778301787880,47.31,80422.99,0.0,-0.99848,0.0,0.22155]
[1778301788730,47.31,80422.99,0.0,-0.99848,0.0,0.22155]
[1778301788810,47.31,80422.99,0.0,-0.99848,0.0,0.22155]
[1778301794350,47.31,80422.21,0.0,-0.99848,0.0,0.2213]
[1778301796364,47.31,80424.13,0.0,-0.99848,0.0,0.2219]
[1778301799723,47.31,80423.99,0.0,-0.99848,0.0,0.22186]
[1778301799811,47.31,80423.99,0.0,-0.99848,0.0,0.22186]
[1778301800022,47.31,80423.99,0.0,-0.99848,0.0,0.22186]
[1778301800284,47.31,80423.99,0.0,-0.99848,0.0,0.22186]
[1778301800310,47.31,80423.99,0.0,-0.99848,0.0,0.22186]
[1778301807441,47.31,80422.23,0.0,-0.99848,0.0,0.22131]
[1778301808709,47.31,80422.23,0.0,-0.99848,0.0,0.22131]
[1778301808810,47.31,80422.23,0.0,-0.99848,0.0,0.22131]
[1778301808911,47.31,80422.74,0.0,-0.99848,0.0,0.22147]
[1778301809809,47.31,80422.74,0.0,-0.99848,0.0,0.22147]
[1778301810068,47.31,80422.74,0.0,-0.99848,0.0,0.22147]
[1778301814490,47.31,80418.02,0.0,-0.9985,0.0,0.21934]
[1778301816788,47.31,80417.98,0.0,-0.9985,0.0,0.21933]
[1778301816810,47.31,80417.98,0.0,-0.9985,0.0,0.21933]
[1778301816889,47.31,80417.2,0.0,-0.9985,0.0,0.21909]
[1778301817394,47.31,80417.2,0.0,-0.9985,0.0,0.21909]
[1778301817561,47.31,80417.2,0.0,-0.9985,0.0,0.21909]
[1778301820902,47.31,80415.78,0.0,-0.9985,0.0,0.21865]
[1778301821062,47.31,80415.78,0.0,-0.9985,0.0,0.21865]
[1778301821137,47.31,80413.44,0.0,-0.99851,0.0,0.21793]
[1778301826574,47.31,80411.64,0.0,-0.99851,0.0,0.21737]
[1778301829595,47.31,80409.86,0.0,-0.99852,0.0,0.21683]
[1778301830607,47.31,80404.51,0.0,-0.99853,0.0,0.2152]
[1778301831611,47.31,80402.21,0.0,-0.99853,0.0,0.2145]
[1778301833080,47.31,80402.21,0.0,-0.99853,0.0,0.2145]
[1778301834033,47.31,80401.59,0.0,-0.99853,0.0,0.21431]
[1778301834105,47.31,80401.59,0.0,-0.99853,0.0,0.21431]
[1778301834134,47.31,80401.91,0.0,-0.99853,0.0,0.21441]
[1778301837705,47.31,80402.84,0.0,-0.99853,0.0,0.21469]
[1778301837816,47.31,80402.84,0.0,-0.99853,0.0,0.21469]
[1778301842363,47.31,80403.69,0.0,-0.99853,0.0,0.21495]
[1778301842560,47.31,80403.69,0.0,-0.99853,0.0,0.21495]
[1778301843045,47.31,80403.69,0.0,-0.99853,0.0,0.21495]
[1778301843064,47.31,80403.69,0.0,-0.99853,0.0,0.21495]
[1778301843140,47.31,80403.55,0.0,-0.99853,0.0,0.2149]
[1778301850744,47.31,80405.82,0.0,-0.99852,0.0,0.21559]
[1778301851751,47.31,80403.71,0.0,-0.99853,0.0,0.21495]
[1778301852758,47.31,80408.77,0.0,-0.99852,0.0,0.21649]
[1778301853765,47.31,80412.76,0.0,-0.99851,0.0,0.21772]
[1778301854720,47.31,80412.76,0.0,-0.99851,0.0,0.21772]
[1778301854772,47.31,80414.88,0.0,-0.9985,0.0,0.21837]
[1778301855656,47.31,80414.88,0.0,-0.9985,0.0,0.21837]
[1778301856260,47.31,80413.58,0.0,-0.99851,0.0,0.21797]
[1778301856680,47.31,80413.58,0.0,-0.99851,0.0,0.21797]
[1778301856786,47.31,80414.24,0.0,-0.99851,0.0,0.21817]
[1778301860814,47.31,80411.97,0.0,-0.99851,0.0,0.21748]
[1778301862411,47.31,80411.29,0.0,-0.99851,0.0,0.21727]
[1778301862562,47.31,80411.29,0.0,-0.99851,0.0,0.21727]
[1778301864630,47.31,80409.47,0.0,-0.99852,0.0,0.21671]
[1778301864809,47.31,80409.47,0.0,-0.99852,0.0,0.21671]
[1778301864842,47.31,80409.43,0.0,-0.99852,0.0,0.2167]
[1778301869877,47.31,80409.29,0.0,-0.99852,0.0,0.21665]
[1778301870653,47.31,80409.29,0.0,-0.99852,0.0,0.21665]
[1778301870816,47.31,80409.29,0.0,-0.99852,0.0,0.21665]
[1778301875919,47.31,80407.86,0.0,-0.99852,0.0,0.21556]
[1778301878940,47.31,80405.71,0.0,-0.99853,0.0,0.21491]
[1778301879814,47.31,80405.71,0.0,-0.99853,0.0,0.21491]
[1778301880061,47.31,80405.71,0.0,-0.99853,0.0,0.21491]
[1778301880151,47.31,80400.4,0.0,-0.99854,0.0,0.2133]
[1778301880557,47.31,80400.4,0.0,-0.99854,0.0,0.2133]
[1778301880812,47.31,80400.4,0.0,-0.99854,0.0,0.2133]
[1778301888006,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301889520,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301889559,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301889660,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301890377,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301890561,47.31,80399.85,0.0,-0.99854,0.0,0.21313]
[1778301902105,47.31,80399.95,0.0,-0.99854,0.0,0.21316]
[1778301905125,47.31,80404.41,0.0,-0.99853,0.0,0.21451]
[1778301905555,47.31,80404.41,0.0,-0.99853,0.0,0.21451]
[1778301905811,47.31,80404.41,0.0,-0.99853,0.0,0.21451]
[1778301906132,47.31,80406.73,0.0,-0.99853,0.0,0.21522]
[1778301906452,47.31,80406.73,0.0,-0.99853,0.0,0.21522]
[1778301906560,47.31,80406.73,0.0,-0.99853,0.0,0.21522]
[1778301908146,47.31,80401.21,0.0,-0.99854,0.0,0.21354]
[1778301908390,47.31,80401.21,0.0,-0.99854,0.0,0.21354]
[1778301908569,47.31,80401.21,0.0,-0.99854,0.0,0.21354]
[1778301909153,47.31,80399.41,0.0,-0.99854,0.0,0.213]
[1778301909417,47.31,80399.41,0.0,-0.99854,0.0,0.213]
[1778301909560,47.31,80399.41,0.0,-0.99854,0.0,0.213]
[1778301910160,47.31,80401.79,0.0,-0.99854,0.0,0.21372]
[1778301913181,47.31,80403.23,0.0,-0.99854,0.0,0.21416]
[1778301913327,47.31,80403.23,0.0,-0.99854,0.0,0.21416]
[1778301913559,47.31,80403.23,0.0,-0.99854,0.0,0.21416]
[1778301917173,47.31,80403.33,0.0,-0.99853,0.0,0.21419]
[1778301917209,47.31,80404.55,0.0,-0.99853,0.0,0.21456]
[1778301917309,47.31,80404.55,0.0,-0.99853,0.0,0.21456]
[1778301917422,47.31,80404.55,0.0,-0.99853,0.0,0.21456]
[1778301917565,47.31,80404.55,0.0,-0.99853,0.0,0.21456]
[1778301918216,47.31,80412.24,0.0,-0.99851,0.0,0.2169]
[1778301919223,47.31,80415.69,0.0,-0.99851,0.0,0.21796]
[1778301927506,47.31,80416.18,0.0,-0.99851,0.0,0.21811]
[1778301927607,47.31,80417.3,0.0,-0.9985,0.0,0.21846]
[1778301928287,47.31,80420.91,0.0,-0.99849,0.0,0.21957]
[1778301931167,47.31,80421.53,0.0,-0.99849,0.0,0.21976]
[1778301931261,47.31,80422.12,0.0,-0.9985,0.0,0.21928]
[1778301932315,47.31,80419.35,0.0,-0.9985,0.0,0.21843]
[1778301933322,47.31,80417.02,0.0,-0.99851,0.0,0.21771]
[1778301935336,47.31,80421.85,0.0,-0.9985,0.0,0.2192]
[1778301936343,47.31,80426.87,0.0,-0.99849,0.0,0.22076]
[1778301938357,47.31,80428.49,0.0,-0.99848,0.0,0.22126]
[1778301941378,47.31,80427.15,0.0,-0.99848,0.0,0.22084]
[1778301942801,47.31,80427.15,0.0,-0.99848,0.0,0.22084]
[1778301942809,47.31,80427.15,0.0,-0.99848,0.0,0.22084]
[1778301942895,47.31,80427.18,0.0,-0.99848,0.0,0.22085]
[1778301944423,47.31,80427.0,0.0,-0.99849,0.0,0.2208]
[1778301944558,47.31,80427.0,0.0,-0.99849,0.0,0.2208]
[1778301945406,47.31,80430.18,0.0,-0.99848,0.0,0.22179]
[1778301947970,47.31,80430.25,0.0,-0.99848,0.0,0.22181]
[1778301948060,47.31,80430.25,0.0,-0.99848,0.0,0.22181]
[1778301948263,47.31,80430.25,0.0,-0.99848,0.0,0.22181]
[1778301949249,47.31,80430.25,0.0,-0.99848,0.0,0.22181]
[1778301948431,47.31,80436.12,0.0,-0.99846,0.0,0.22365]
[1778301949309,47.31,80436.12,0.0,-0.99846,0.0,0.22365]
[1778301949438,47.31,80437.62,0.0,-0.99846,0.0,0.22412]
[1778301954009,47.31,80437.76,0.0,-0.99846,0.0,0.22417]
[1778301954060,47.31,80437.76,0.0,-0.99846,0.0,0.22417]
[1778301954100,47.31,80437.53,0.0,-0.99846,0.0,0.2241]
[1778301954476,47.31,80433.81,0.0,-0.99847,0.0,0.22293]
[1778301955751,47.31,80433.81,0.0,-0.99847,0.0,0.22293]
[1778301955810,47.31,80433.81,0.0,-0.99847,0.0,0.22293]
[1778301955910,47.31,80429.93,0.0,-0.99848,0.0,0.22171]
[1778301956490,47.31,80431.64,0.0,-0.99847,0.0,0.22225]
[1778301960520,47.31,80433.01,0.0,-0.99847,0.0,0.22267]
[1778301961527,47.31,80438.22,0.0,-0.99846,0.0,0.22431]
[1778301963080,47.31,80438.22,0.0,-0.99846,0.0,0.22431]
[1778301963109,47.31,80444.04,0.0,-0.99845,0.0,0.22616]
[1778301963311,47.31,80444.04,0.0,-0.99845,0.0,0.22616]
[1778301968579,47.31,80444.42,0.0,-0.99844,0.0,0.22628]
[1778301969647,47.31,80444.42,0.0,-0.99844,0.0,0.22628]
[1778301969810,47.31,80444.42,0.0,-0.99844,0.0,0.22628]
[1778301978649,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301980350,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301983309,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301983410,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301986831,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301987063,47.31,80443.89,0.0,-0.99845,0.0,0.22611]
[1778301992754,47.31,80444.04,0.0,-0.99845,0.0,0.22548]
[1778301997789,47.31,80443.26,0.0,-0.99845,0.0,0.22523]
[1778302002824,47.31,80442.18,0.0,-0.99845,0.0,0.22489]
[1778302004113,47.31,80440.64,0.0,-0.99846,0.0,0.2244]
[1778302004808,47.31,80440.64,0.0,-0.99846,0.0,0.2244]
[1778302005063,47.31,80440.64,0.0,-0.99846,0.0,0.2244]
[1778302005310,47.31,80440.64,0.0,-0.99846,0.0,0.2244]
[1778302005845,47.31,80440.44,0.0,-0.99846,0.0,0.22434]
[1778302010880,47.31,80440.96,0.0,-0.99846,0.0,0.2245]
[1778302014423,47.31,80440.45,0.0,-0.99846,0.0,0.22434]
[1778302014570,47.31,80440.45,0.0,-0.99846,0.0,0.22434]
[1778302022269,47.31,80440.05,0.0,-0.99846,0.0,0.22422]
[1778302022311,47.31,80440.05,0.0,-0.99846,0.0,0.22422]
[1778302021957,47.31,80434.21,0.0,-0.99847,0.0,0.22238]
[1778302022964,47.31,80429.85,0.0,-0.99848,0.0,0.22102]
[1778302025568,47.31,80430.02,0.0,-0.99848,0.0,0.22107]
[1778302025809,47.31,80430.02,0.0,-0.99848,0.0,0.22107]
[1778302025985,47.31,80429.78,0.0,-0.99848,0.0,0.221]
[1778302027721,47.31,80427.86,0.0,-0.99849,0.0,0.2204]
[1778302027812,47.31,80427.86,0.0,-0.99849,0.0,0.2204]
[1778302027999,47.31,80424.73,0.0,-0.99849,0.0,0.21943]
[1778302033034,47.31,80424.06,0.0,-0.9985,0.0,0.21922]
[1778302037456,47.31,80424.3,0.0,-0.9985,0.0,0.21929]
[1778302037559,47.31,80424.3,0.0,-0.9985,0.0,0.21929]
[1778302038069,47.31,80425.36,0.0,-0.99849,0.0,0.21962]
[1778302042097,47.31,80429.09,0.0,-0.99848,0.0,0.22078]
[1778302042407,47.31,80429.09,0.0,-0.99848,0.0,0.22078]
[1778302042559,47.31,80429.09,0.0,-0.99848,0.0,0.22078]
[1778302043104,47.31,80431.66,0.0,-0.99848,0.0,0.22158]
[1778302046125,47.31,80434.76,0.0,-0.99847,0.0,0.22255]
[1778302046576,47.31,80434.76,0.0,-0.99847,0.0,0.22255]
[1778302046810,47.31,80434.76,0.0,-0.99847,0.0,0.22255]
[1778302046953,47.31,80434.76,0.0,-0.99847,0.0,0.22255]
[1778302047068,47.31,80434.76,0.0,-0.99847,0.0,0.22255]
[1778302047132,47.31,80437.65,0.0,-0.99846,0.0,0.22346]
[1778302050162,47.31,80440.48,0.0,-0.99846,0.0,0.22435]
[1778302052176,47.31,80440.63,0.0,-0.99846,0.0,0.22372]
[1778302052624,47.31,80440.63,0.0,-0.99846,0.0,0.22372]
[1778302052810,47.31,80440.63,0.0,-0.99846,0.0,0.22372]
[1778302058218,47.31,80440.37,0.0,-0.99846,0.0,0.22364]
[1778302064260,47.31,80440.69,0.0,-0.99846,0.0,0.22374]
[1778302064698,47.31,80440.69,0.0,-0.99846,0.0,0.22374]
[1778302064810,47.31,80440.69,0.0,-0.99846,0.0,0.22374]
[1778302067254,47.31,80440.67,0.0,-0.99846,0.0,0.22374]
[1778302067310,47.31,80440.67,0.0,-0.99846,0.0,0.22374]
[1778302067300,47.31,80440.73,0.0,-0.99846,0.0,0.22376]
[1778302072317,47.31,80440.54,0.0,-0.99846,0.0,0.2237]
[1778302077352,47.31,80440.04,0.0,-0.99846,0.0,0.22354]
[1778302077482,47.31,80440.04,0.0,-0.99846,0.0,0.22354]
[1778302077563,47.31,80440.04,0.0,-0.99846,0.0,0.22354]
[1778302081381,47.31,80432.85,0.0,-0.99848,0.0,0.22128]
[1778302081429,47.31,80432.85,0.0,-0.99848,0.0,0.22128]
[1778302081559,47.31,80432.85,0.0,-0.99848,0.0,0.22128]
[1778302082387,47.31,80430.39,0.0,-0.99849,0.0,0.22052]
[1778302085212,47.31,80432.5,0.0,-0.99848,0.0,0.22118]
[1778302085310,47.31,80432.5,0.0,-0.99848,0.0,0.22118]
[1778302085408,47.31,80435.36,0.0,-0.99847,0.0,0.22207]
[1778302085534,47.31,80435.36,0.0,-0.99847,0.0,0.22207]
[1778302085560,47.31,80435.36,0.0,-0.99847,0.0,0.22207]
[1778302088429,47.31,80440.92,0.0,-0.99846,0.0,0.22382]
[1778302090223,47.31,80440.92,0.0,-0.99846,0.0,0.22382]
[1778302090310,47.31,80440.92,0.0,-0.99846,0.0,0.22382]
[1778302090324,47.31,80441.75,0.0,-0.99846,0.0,0.22408]
[1778302090970,47.31,80441.75,0.0,-0.99846,0.0,0.22408]
[1778302091062,47.31,80441.75,0.0,-0.99846,0.0,0.22408]
[1778302097331,47.31,80443.69,0.0,-0.99846,0.0,0.22469]
[1778302097559,47.31,80444.86,0.0,-0.99845,0.0,0.22506]
[1778302097601,47.31,80447.37,0.0,-0.99845,0.0,0.22586]
[1778302100209,47.31,80448.67,0.0,-0.99844,0.0,0.22627]
[1778302100311,47.31,80448.67,0.0,-0.99844,0.0,0.22627]
[1778302100411,47.31,80448.25,0.0,-0.99844,0.0,0.22614]
[1778302105549,47.31,80446.82,0.0,-0.99845,0.0,0.22568]
[1778302109309,47.31,80447.87,0.0,-0.99845,0.0,0.22602]
[1778302120654,47.31,80447.96,0.0,-0.99845,0.0,0.22536]
[1778302123650,47.31,80449.36,0.0,-0.99845,0.0,0.22581]
[1778302123729,47.31,80449.36,0.0,-0.99845,0.0,0.22581]
[1778302123812,47.31,80449.36,0.0,-0.99845,0.0,0.22581]
[1778302123912,47.31,80449.23,0.0,-0.99845,0.0,0.22577]
[1778302129717,47.31,80454.09,0.0,-0.99844,0.0,0.22732]
[1778302131410,47.31,80454.09,0.0,-0.99844,0.0,0.22732]
[1778302131457,47.31,80454.09,0.0,-0.99844,0.0,0.22732]
[1778302131561,47.31,80454.18,0.0,-0.99843,0.0,0.22734]
[1778302131731,47.31,80455.67,0.0,-0.99843,0.0,0.22782]
[1778302136766,47.31,80454.07,0.0,-0.99844,0.0,0.22731]
[1778302138066,47.31,80454.07,0.0,-0.99844,0.0,0.22731]
[1778302138123,47.31,80454.07,0.0,-0.99844,0.0,0.22731]
[1778302138312,47.31,80454.07,0.0,-0.99844,0.0,0.22731]
[1778302138411,47.31,80453.96,0.0,-0.99844,0.0,0.22727]
[1778302142808,47.31,80448.91,0.0,-0.99845,0.0,0.22567]
[1778302143815,47.31,80445.7,0.0,-0.99845,0.0,0.22465]
[1778302146382,47.31,80444.44,0.0,-0.99846,0.0,0.22425]
[1778302146434,47.31,80444.44,0.0,-0.99846,0.0,0.22425]
[1778302146563,47.31,80442.86,0.0,-0.99846,0.0,0.22375]
[1778302146836,47.31,80442.79,0.0,-0.99846,0.0,0.22373]
[1778302152878,47.31,80442.78,0.0,-0.99846,0.0,0.22373]
[1778302157913,47.31,80446.91,0.0,-0.99845,0.0,0.22503]
[1778302158850,47.31,80446.91,0.0,-0.99845,0.0,0.22503]
[1778302158904,47.31,80446.91,0.0,-0.99845,0.0,0.22503]
[1778302159060,47.31,80446.91,0.0,-0.99845,0.0,0.22503]
[1778302159161,47.31,80446.99,0.0,-0.99845,0.0,0.22506]
[1778302164962,47.31,80447.4,0.0,-0.99845,0.0,0.22519]
[1778302165969,47.31,80449.7,0.0,-0.99845,0.0,0.22592]
[1778302167983,47.31,80447.49,0.0,-0.99845,0.0,0.22522]
[1778302173500,47.31,80447.36,0.0,-0.99846,0.0,0.2245]
[1778302173020,47.31,80443.3,0.0,-0.99847,0.0,0.22322]
[1778302173540,47.31,80443.3,0.0,-0.99847,0.0,0.22322]
[1778302173561,47.31,80443.3,0.0,-0.99847,0.0,0.22322]
[1778302174027,47.31,80438.76,0.0,-0.99848,0.0,0.22179]
[1778302179062,47.31,80438.99,0.0,-0.99848,0.0,0.22186]
[1778302182058,47.31,80438.87,0.0,-0.99848,0.0,0.22183]
[1778302182318,47.31,80438.87,0.0,-0.99848,0.0,0.22183]
[1778302182417,47.31,80438.87,0.0,-0.99848,0.0,0.22183]
[1778302188502,47.31,80439.4,0.0,-0.99847,0.0,0.22199]
[1778302188560,47.31,80438.62,0.0,-0.99848,0.0,0.22175]
[1778302189132,47.31,80437.92,0.0,-0.99848,0.0,0.22153]
[1778302193662,47.31,80435.83,0.0,-0.99848,0.0,0.22088]
[1778302193663,47.31,80435.83,0.0,-0.99848,0.0,0.22088]
[1778302193811,47.31,80435.83,0.0,-0.99848,0.0,0.22088]
[1778302194167,47.31,80436.31,0.0,-0.99848,0.0,0.22103]
[1778302202227,47.31,80436.48,0.0,-0.99848,0.0,0.22108]
[1778302207258,47.31,80438.74,0.0,-0.99848,0.0,0.22179]
[1778302209280,47.31,80439.41,0.0,-0.99847,0.0,0.222]
[1778302209315,47.31,80439.41,0.0,-0.99847,0.0,0.222]
[1778302209387,47.31,80443.09,0.0,-0.99847,0.0,0.22315]
[1778302210279,47.31,80446.24,0.0,-0.99846,0.0,0.22414]
[1778302213300,47.31,80448.75,0.0,-0.99845,0.0,0.22494]
[1778302214566,47.31,80449.09,0.0,-0.99845,0.0,0.22504]
[1778302214624,47.31,80449.09,0.0,-0.99845,0.0,0.22504]
[1778302214815,47.31,80449.09,0.0,-0.99845,0.0,0.22504]
[1778302215315,47.31,80448.96,0.0,-0.99845,0.0,0.225]
[1778302222364,47.31,80448.39,0.0,-0.99845,0.0,0.22482]
[1778302227399,47.31,80449.6,0.0,-0.99845,0.0,0.22521]
[1778302230897,47.31,80448.98,0.0,-0.99845,0.0,0.22501]
[1778302231031,47.31,80448.98,0.0,-0.99845,0.0,0.22501]
[1778302231062,47.31,80448.98,0.0,-0.99845,0.0,0.22501]
[1778302231427,47.31,80449.24,0.0,-0.99846,0.0,0.22441]
[1778302236462,47.31,80448.95,0.0,-0.99846,0.0,0.22432]
[1778302240693,47.31,80449.38,0.0,-0.99846,0.0,0.22446]
[1778302240762,47.31,80449.38,0.0,-0.99846,0.0,0.22446]
[1778302240812,47.31,80449.38,0.0,-0.99846,0.0,0.22446]
[1778302241497,47.31,80448.68,0.0,-0.99846,0.0,0.22424]
[1778302246532,47.31,80448.64,0.0,-0.99846,0.0,0.22422]
[1778302251567,47.31,80448.27,0.0,-0.99846,0.0,0.22411]
[1778302255544,47.31,80447.83,0.0,-0.99846,0.0,0.22397]
[1778302255562,47.31,80447.83,0.0,-0.99846,0.0,0.22397]
[1778302255597,47.31,80448.38,0.0,-0.99846,0.0,0.22414]
[1778302255812,47.31,80448.38,0.0,-0.99846,0.0,0.22414]
[1778302255914,47.31,80449.03,0.0,-0.99846,0.0,0.22435]
[1778302261637,47.31,80456.03,0.0,-0.99844,0.0,0.22657]
[1778302263308,47.31,80456.03,0.0,-0.99844,0.0,0.22657]
[1778302263562,47.31,80456.03,0.0,-0.99844,0.0,0.22657]
[1778302263405,47.31,80458.77,0.0,-0.99843,0.0,0.22744]
[1778302267679,47.31,80461.23,0.0,-0.99843,0.0,0.22823]
[1778302271967,47.31,80462.32,0.0,-0.99842,0.0,0.22858]
[1778302272061,47.31,80462.32,0.0,-0.99842,0.0,0.22858]
[1778302272071,47.31,80462.32,0.0,-0.99842,0.0,0.22858]
[1778302272310,47.31,80462.32,0.0,-0.99842,0.0,0.22858]
[1778302272397,47.31,80463.43,0.0,-0.99842,0.0,0.22894]
[1778302277750,47.31,80463.76,0.0,-0.99842,0.0,0.22905]
[1778302282785,47.31,80464.06,0.0,-0.99842,0.0,0.22914]
[1778302290841,47.31,80463.87,0.0,-0.99842,0.0,0.22908]
[1778302295876,47.31,80454.13,0.0,-0.99845,0.0,0.22528]
[1778302296884,47.31,80443.21,0.0,-0.99847,0.0,0.22184]
[1778302297890,47.31,80440.42,0.0,-0.99848,0.0,0.22097]
[1778302299331,47.31,80440.42,0.0,-0.99848,0.0,0.22097]
[1778302299561,47.31,80440.42,0.0,-0.99848,0.0,0.22097]
[1778302303932,47.31,80442.99,0.0,-0.99848,0.0,0.22177]
[1778302306216,47.31,80444.88,0.0,-0.99847,0.0,0.22237]
[1778302306308,47.31,80444.88,0.0,-0.99847,0.0,0.22237]
[1778302306317,47.31,80444.88,0.0,-0.99847,0.0,0.22237]
[1778302306560,47.31,80444.88,0.0,-0.99847,0.0,0.22237]
[1778302306418,47.31,80444.84,0.0,-0.99847,0.0,0.22235]
[1778302311988,47.31,80444.38,0.0,-0.99847,0.0,0.22221]
[1778302314764,47.31,80444.81,0.0,-0.99847,0.0,0.22234]
[1778302314813,47.31,80444.81,0.0,-0.99847,0.0,0.22234]
[1778302320045,47.31,80444.83,0.0,-0.99847,0.0,0.22235]
[1778302325080,47.31,80443.88,0.0,-0.99847,0.0,0.22205]
[1778302329413,47.31,80443.97,0.0,-0.99847,0.0,0.22208]
[1778302329420,47.31,80443.97,0.0,-0.99847,0.0,0.22208]
[1778302329562,47.31,80443.97,0.0,-0.99847,0.0,0.22208]
[1778302329514,47.31,80444.03,0.0,-0.99847,0.0,0.2221]
[1778302335150,47.31,80444.23,0.0,-0.99847,0.0,0.22216]
[1778302340185,47.31,80444.44,0.0,-0.99847,0.0,0.22223]
[1778302345220,47.31,80443.93,0.0,-0.99847,0.0,0.22207]
[1778302348594,47.31,80444.02,0.0,-0.99847,0.0,0.2221]
[1778302348642,47.31,80438.57,0.0,-0.99849,0.0,0.22039]
[1778302348714,47.31,80438.57,0.0,-0.99849,0.0,0.22039]
[1778302348813,47.31,80438.57,0.0,-0.99849,0.0,0.22039]
[1778302349248,47.31,80436.92,0.0,-0.99849,0.0,0.21988]
[1778302354283,47.31,80436.29,0.0,-0.9985,0.0,0.21902]
[1778302355290,47.31,80433.72,0.0,-0.9985,0.0,0.21823]
[1778302355943,47.31,80433.72,0.0,-0.9985,0.0,0.21823]
[1778302356062,47.31,80433.72,0.0,-0.9985,0.0,0.21823]
[1778302356311,47.31,80433.72,0.0,-0.9985,0.0,0.21823]
[1778302356381,47.31,80431.91,0.0,-0.99851,0.0,0.21767]
[1778302362341,47.31,80433.66,0.0,-0.9985,0.0,0.21821]
[1778302364355,47.31,80435.95,0.0,-0.9985,0.0,0.21891]
[1778302367376,47.31,80433.3,0.0,-0.9985,0.0,0.2181]
[1778302372411,47.31,80431.4,0.0,-0.99851,0.0,0.21751]
[1778302373576,47.31,80431.4,0.0,-0.99851,0.0,0.21751]
[1778302373810,47.31,80431.47,0.0,-0.99851,0.0,0.21753]
[1778302377446,47.31,80426.67,0.0,-0.99852,0.0,0.21606]
[1778302379285,47.31,80426.1,0.0,-0.99852,0.0,0.21588]
[1778302379312,47.31,80426.1,0.0,-0.99852,0.0,0.21588]
[1778302379432,47.31,80426.1,0.0,-0.99852,0.0,0.21588]
[1778302379562,47.31,80426.1,0.0,-0.99852,0.0,0.21588]
[1778302379662,47.31,80425.39,0.0,-0.99852,0.0,0.21567]
[1778302382483,47.31,80418.9,0.0,-0.99853,0.0,0.21369]
[1778302384497,47.31,80416.0,0.0,-0.99854,0.0,0.21282]
[1778302384734,47.31,80416.0,0.0,-0.99854,0.0,0.21282]
[1778302384810,47.31,80416.0,0.0,-0.99854,0.0,0.21282]
[1778302390540,47.31,80416.42,0.0,-0.99854,0.0,0.21294]
[1778302401616,47.31,80416.51,0.0,-0.99854,0.0,0.21297]
[1778302406216,47.31,80415.29,0.0,-0.99854,0.0,0.2126]
[1778302406312,47.31,80415.29,0.0,-0.99854,0.0,0.2126]
[1778302406327,47.31,80415.29,0.0,-0.99854,0.0,0.2126]
[1778302406561,47.31,80415.29,0.0,-0.99854,0.0,0.2126]
[1778302406651,47.31,80415.36,0.0,-0.99854,0.0,0.21262]
[1778302413700,47.31,80415.35,0.0,-0.99855,0.0,0.21197]
[1778302422763,47.31,80417.65,0.0,-0.99854,0.0,0.21266]
[1778302425662,47.31,80417.61,0.0,-0.99854,0.0,0.21265]
[1778302425814,47.31,80417.61,0.0,-0.99854,0.0,0.21265]
[1778302427798,47.31,80414.91,0.0,-0.99855,0.0,0.21184]
[1778302433042,47.31,80414.17,0.0,-0.99855,0.0,0.21162]
[1778302433063,47.31,80414.17,0.0,-0.99855,0.0,0.21162]
[1778302433322,47.31,80414.17,0.0,-0.99855,0.0,0.21162]
[1778302433563,47.31,80414.17,0.0,-0.99855,0.0,0.21162]
[1778302433664,47.31,80413.62,0.0,-0.99855,0.0,0.21145]
[1778302438875,47.31,80412.47,0.0,-0.99855,0.0,0.21111]
[1778302440889,47.31,80408.51,0.0,-0.99856,0.0,0.20992]
[1778302442476,47.31,80408.51,0.0,-0.99856,0.0,0.20992]
[1778302442567,47.31,80408.51,0.0,-0.99856,0.0,0.20992]
[1778302444917,47.31,80392.52,0.0,-0.9986,0.0,0.2052]
[1778302445924,47.31,80388.16,0.0,-0.99861,0.0,0.20393]
[1778302448353,47.31,80386.97,0.0,-0.99861,0.0,0.20358]
[1778302448469,47.31,80386.97,0.0,-0.99861,0.0,0.20358]
[1778302448562,47.31,80386.97,0.0,-0.99861,0.0,0.20358]
[1778302448570,47.31,80386.35,0.0,-0.99861,0.0,0.2034]
[1778302453980,47.31,80389.6,0.0,-0.9986,0.0,0.20435]
[1778302458008,47.31,80376.43,0.0,-0.99863,0.0,0.20054]
[1778302459015,47.31,80373.93,0.0,-0.99864,0.0,0.19983]
[1778302460023,47.31,80379.04,0.0,-0.99863,0.0,0.20129]
[1778302460826,47.31,80379.04,0.0,-0.99863,0.0,0.20129]
[1778302461059,47.31,80379.04,0.0,-0.99863,0.0,0.20129]
[1778302461124,47.31,80379.04,0.0,-0.99863,0.0,0.20129]
[1778302461312,47.31,80379.04,0.0,-0.99863,0.0,0.20129]
[1778302461412,47.31,80378.72,0.0,-0.99863,0.0,0.2012]
[1778302462036,47.31,80376.46,0.0,-0.99863,0.0,0.20055]
[1778302468081,47.31,80377.48,0.0,-0.99863,0.0,0.20084]
[1778302469466,47.31,80377.48,0.0,-0.99863,0.0,0.20084]
[1778302469565,47.31,80377.48,0.0,-0.99863,0.0,0.20084]
[1778302475130,47.31,80377.7,0.0,-0.99863,0.0,0.20029]
[1778302476189,47.31,80377.7,0.0,-0.99863,0.0,0.20029]
[1778302476310,47.31,80377.7,0.0,-0.99863,0.0,0.20029]
[1778302476469,47.31,80377.7,0.0,-0.99863,0.0,0.20029]
[1778302476561,47.31,80377.7,0.0,-0.99863,0.0,0.20029]
[1778302476573,47.31,80377.55,0.0,-0.99863,0.0,0.20024]
[1778302483186,47.31,80376.89,0.0,-0.99864,0.0,0.20005]
[1778302489232,47.31,80376.71,0.0,-0.99864,0.0,0.2]
[1778302493000,47.31,80376.97,0.0,-0.99864,0.0,0.20008]
[1778302493059,47.31,80376.97,0.0,-0.99864,0.0,0.20008]
[1778302499748,47.31,80377.71,0.0,-0.99863,0.0,0.20029]
[1778302505344,47.31,80377.96,0.0,-0.99863,0.0,0.20036]
[1778302506351,47.31,80380.67,0.0,-0.99863,0.0,0.20114]
[1778302506881,47.31,80380.67,0.0,-0.99863,0.0,0.20114]
[1778302507060,47.31,80380.67,0.0,-0.99863,0.0,0.20114]
[1778302507255,47.31,80380.67,0.0,-0.99863,0.0,0.20114]
[1778302507313,47.31,80380.67,0.0,-0.99863,0.0,0.20114]
[1778302507358,47.31,80384.5,0.0,-0.99862,0.0,0.20224]
[1778302514407,47.31,80385.38,0.0,-0.99862,0.0,0.2025]
[1778302519442,47.31,80386.67,0.0,-0.99861,0.0,0.20287]
[1778302524477,47.31,80387.0,0.0,-0.99861,0.0,0.20296]
[1778302525959,47.31,80387.0,0.0,-0.99861,0.0,0.20296]
[1778302526063,47.31,80387.0,0.0,-0.99861,0.0,0.20296]
[1778302527498,47.31,80392.53,0.0,-0.9986,0.0,0.20457]
[1778302528376,47.31,80392.53,0.0,-0.9986,0.0,0.20457]
[1778302528640,47.31,80392.53,0.0,-0.9986,0.0,0.20457]
[1778302528741,47.31,80394.3,0.0,-0.9986,0.0,0.20509]
[1778302530643,47.31,80394.26,0.0,-0.9986,0.0,0.20508]
[1778302531036,47.31,80394.26,0.0,-0.9986,0.0,0.20508]
[1778302531526,47.31,80394.86,0.0,-0.9986,0.0,0.20462]
[1778302541596,47.31,80398.08,0.0,-0.99859,0.0,0.20556]
[1778302542603,47.31,80400.94,0.0,-0.99859,0.0,0.2064]
[1778302543563,47.31,80400.94,0.0,-0.99859,0.0,0.2064]
[1778302543812,47.31,80400.94,0.0,-0.99859,0.0,0.2064]
[1778302543868,47.31,80403.7,0.0,-0.99858,0.0,0.20721]
[1778302543927,47.31,80403.7,0.0,-0.99858,0.0,0.20721]
[1778302544061,47.31,80403.7,0.0,-0.99858,0.0,0.20721]
[1778302544086,47.31,80403.7,0.0,-0.99858,0.0,0.20721]
[1778302545624,47.31,80406.59,0.0,-0.99858,0.0,0.20807]
[1778302547641,47.31,80409.95,0.0,-0.99857,0.0,0.20907]
[1778302549396,47.31,80411.47,0.0,-0.99856,0.0,0.20952]
[1778302549563,47.31,80411.47,0.0,-0.99856,0.0,0.20952]
[1778302551666,47.31,80408.16,0.0,-0.99857,0.0,0.20853]
[1778302554088,47.31,80406.32,0.0,-0.99858,0.0,0.20799]
[1778302554309,47.31,80406.32,0.0,-0.99858,0.0,0.20799]
[1778302554687,47.31,80406.17,0.0,-0.99858,0.0,0.20794]
[1778302559722,47.31,80404.9,0.0,-0.99858,0.0,0.20757]
[1778302561637,47.31,80404.14,0.0,-0.99858,0.0,0.20734]
[1778302561810,47.31,80404.14,0.0,-0.99858,0.0,0.20734]
[1778302564757,47.31,80401.6,0.0,-0.99859,0.0,0.2066]
[1778302570280,47.31,80402.02,0.0,-0.99859,0.0,0.20672]
[1778302570309,47.31,80402.02,0.0,-0.99859,0.0,0.20672]
[1778302570838,47.31,80402.02,0.0,-0.99859,0.0,0.20672]
[1778302570921,47.31,80401.85,0.0,-0.99859,0.0,0.20667]
[1778302571061,47.31,80401.85,0.0,-0.99859,0.0,0.20667]
[1778302578856,47.31,80402.03,0.0,-0.99859,0.0,0.20672]
[1778302581328,47.31,80402.49,0.0,-0.99858,0.0,0.20686]
[1778302581559,47.31,80402.49,0.0,-0.99858,0.0,0.20686]
[1778302588926,47.31,80402.27,0.0,-0.99858,0.0,0.20679]
[1778302591460,47.31,80402.69,0.0,-0.99858,0.0,0.20692]
[1778302591560,47.31,80402.69,0.0,-0.99858,0.0,0.20692]
[1778302592208,47.31,80402.69,0.0,-0.99859,0.0,0.20628]
[1778302592310,47.31,80402.69,0.0,-0.99859,0.0,0.20628]
[1778302592411,47.31,80402.69,0.0,-0.99859,0.0,0.20628]
[1778302597990,47.31,80401.71,0.0,-0.99859,0.0,0.20599]
[1778302598986,47.31,80401.71,0.0,-0.99859,0.0,0.20599]
[1778302599060,47.31,80401.71,0.0,-0.99859,0.0,0.20599]
[1778302605039,47.31,80399.09,0.0,-0.9986,0.0,0.20523]
[1778302606263,47.31,80399.09,0.0,-0.9986,0.0,0.20523]
[1778302606310,47.31,80399.09,0.0,-0.9986,0.0,0.20523]
[1778302606314,47.31,80392.07,0.0,-0.99861,0.0,0.20318]
[1778302607293,47.31,80392.07,0.0,-0.99861,0.0,0.20318]
[1778302607311,47.31,80392.07,0.0,-0.99861,0.0,0.20318]
[1778302607352,47.31,80390.04,0.0,-0.99862,0.0,0.20259]
[1778302608060,47.31,80387.04,0.0,-0.99862,0.0,0.20173]
[1778302615111,47.31,80387.52,0.0,-0.99862,0.0,0.20186]
[1778302617474,47.31,80387.46,0.0,-0.99862,0.0,0.20185]
[1778302617560,47.31,80387.46,0.0,-0.99862,0.0,0.20185]
[1778302620146,47.31,80390.96,0.0,-0.99861,0.0,0.20286]
[1778302621153,47.31,80390.96,0.0,-0.99861,0.0,0.20286]
[1778302621313,47.31,80390.96,0.0,-0.99861,0.0,0.20286]
[1778302621404,47.31,80392.09,0.0,-0.99861,0.0,0.20319]
[1778302624174,47.31,80388.6,0.0,-0.99862,0.0,0.20218]
[1778302625370,47.31,80388.6,0.0,-0.99862,0.0,0.20218]
[1778302625565,47.31,80388.6,0.0,-0.99862,0.0,0.20218]
[1778302625613,47.31,80377.33,0.0,-0.99864,0.0,0.19894]
[1778302626188,47.31,80375.92,0.0,-0.99865,0.0,0.19854]
[1778302629209,47.31,80378.38,0.0,-0.99864,0.0,0.19924]
[1778302631988,47.31,80376.88,0.0,-0.99864,0.0,0.19882]
[1778302632059,47.31,80376.88,0.0,-0.99864,0.0,0.19882]
[1778302632732,47.31,80376.88,0.0,-0.99864,0.0,0.19882]
[1778302632810,47.31,80376.88,0.0,-0.99864,0.0,0.19882]
[1778302632883,47.31,80377.09,0.0,-0.99864,0.0,0.19888]
[1778302636671,47.31,80377.58,0.0,-0.99864,0.0,0.19901]
[1778302636811,47.31,80377.58,0.0,-0.99864,0.0,0.19901]
[1778302640678,47.31,80376.99,0.0,-0.99864,0.0,0.19885]
[1778302640811,47.31,80376.99,0.0,-0.99864,0.0,0.19885]
[1778302640973,47.31,80376.99,0.0,-0.99864,0.0,0.19885]
[1778302640975,47.31,80381.01,0.0,-0.99863,0.0,0.19999]
[1778302641066,47.31,80381.01,0.0,-0.99863,0.0,0.19999]
[1778302642300,47.31,80386.81,0.0,-0.99862,0.0,0.20166]
[1778302647335,47.31,80385.22,0.0,-0.99863,0.0,0.2012]
[1778302648775,47.31,80385.22,0.0,-0.99863,0.0,0.2012]
[1778302648811,47.31,80385.22,0.0,-0.99863,0.0,0.2012]
[1778302656398,47.31,80382.91,0.0,-0.99864,0.0,0.19992]
[1778302660426,47.31,80390.32,0.0,-0.99862,0.0,0.20205]
[1778302661137,47.31,80390.32,0.0,-0.99862,0.0,0.20205]
[1778302661310,47.31,80390.32,0.0,-0.99862,0.0,0.20205]
[1778302661433,47.31,80393.58,0.0,-0.99861,0.0,0.20299]
[1778302662331,47.31,80393.58,0.0,-0.99861,0.0,0.20299]
[1778302662559,47.31,80393.58,0.0,-0.99861,0.0,0.20299]
[1778302662561,47.31,80395.23,0.0,-0.99861,0.0,0.20347]
[1778302668482,47.31,80394.83,0.0,-0.99861,0.0,0.20335]
[1778302669373,47.31,80394.83,0.0,-0.99861,0.0,0.20335]
[1778302669567,47.31,80394.83,0.0,-0.99861,0.0,0.20335]
[1778302672510,47.31,80392.24,0.0,-0.99862,0.0,0.2026]
[1778302673205,47.31,80392.24,0.0,-0.99862,0.0,0.2026]
[1778302673310,47.31,80392.24,0.0,-0.99862,0.0,0.2026]
[1778302673517,47.31,80392.92,0.0,-0.99861,0.0,0.2028]
[1778302674300,47.31,80392.92,0.0,-0.99861,0.0,0.2028]
[1778302674308,47.31,80392.92,0.0,-0.99861,0.0,0.2028]
[1778302678674,47.31,80391.44,0.0,-0.99862,0.0,0.20237]
[1778302678810,47.31,80391.44,0.0,-0.99862,0.0,0.20237]
[1778302679431,47.31,80390.18,0.0,-0.99862,0.0,0.20201]
[1778302679559,47.31,80390.18,0.0,-0.99862,0.0,0.20201]
[1778302679560,47.31,80388.66,0.0,-0.99862,0.0,0.20157]
[1778302682577,47.31,80387.89,0.0,-0.99862,0.0,0.20135]
[1778302682810,47.31,80387.89,0.0,-0.99862,0.0,0.20135]
[1778302684595,47.31,80383.9,0.0,-0.99863,0.0,0.2002]
[1778302685676,47.31,80383.9,0.0,-0.99863,0.0,0.2002]
[1778302685811,47.31,80383.9,0.0,-0.99863,0.0,0.2002]
[1778302685915,47.31,80382.13,0.0,-0.99864,0.0,0.19969]
[1778302686609,47.31,80378.89,0.0,-0.99864,0.0,0.19877]
[1778302687069,47.31,80378.89,0.0,-0.99864,0.0,0.19877]
[1778302687309,47.31,80378.89,0.0,-0.99864,0.0,0.19877]
[1778302689843,47.31,80379.84,0.0,-0.99864,0.0,0.19904]
[1778302689867,47.31,80382.3,0.0,-0.99864,0.0,0.19974]
[1778302690639,47.31,80387.75,0.0,-0.99862,0.0,0.20131]
[1778302693437,47.31,80387.85,0.0,-0.99862,0.0,0.20133]
[1778302698695,47.31,80386.0,0.0,-0.99863,0.0,0.2008]
[1778302699702,47.31,80383.98,0.0,-0.99863,0.0,0.20022]
[1778302701150,47.31,80383.04,0.0,-0.99863,0.0,0.19995]
[1778302701309,47.31,80383.04,0.0,-0.99863,0.0,0.19995]
[1778302701716,47.31,80378.6,0.0,-0.99864,0.0,0.19869]
[1778302702953,47.31,80378.6,0.0,-0.99864,0.0,0.19869]
[1778302703063,47.31,80377.22,0.0,-0.99865,0.0,0.1983]
[1778302708848,47.31,80376.47,0.0,-0.99865,0.0,0.19808]
[1778302709059,47.31,80376.47,0.0,-0.99865,0.0,0.19808]
[1778302708949,47.31,80376.43,0.0,-0.99865,0.0,0.19807]
[1778302713559,47.31,80375.36,0.0,-0.99866,0.0,0.19715]
[1778302718835,47.31,80377.74,0.0,-0.99865,0.0,0.19783]
[1778302719769,47.31,80377.74,0.0,-0.99865,0.0,0.19783]
[1778302719808,47.31,80377.74,0.0,-0.99865,0.0,0.19783]
[1778302719843,47.31,80376.91,0.0,-0.99865,0.0,0.19759]
[1778302721785,47.31,80376.54,0.0,-0.99865,0.0,0.19749]
[1778302721817,47.31,80376.54,0.0,-0.99865,0.0,0.19749]
[1778302725884,47.31,80372.84,0.0,-0.99866,0.0,0.19644]
[1778302726880,47.31,80372.84,0.0,-0.99866,0.0,0.19644]
[1778302727061,47.31,80372.84,0.0,-0.99866,0.0,0.19644]
[1778302726891,47.31,80371.35,0.0,-0.99866,0.0,0.19602]
[1778302728654,47.31,80370.83,0.0,-0.99866,0.0,0.19588]
[1778302728810,47.31,80370.83,0.0,-0.99866,0.0,0.19588]
[1778302733940,47.31,80368.43,0.0,-0.99867,0.0,0.1952]
[1778302737973,47.31,80371.81,0.0,-0.99866,0.0,0.19615]
[1778302738980,47.31,80375.61,0.0,-0.99865,0.0,0.19722]
[1778302739794,47.31,80375.61,0.0,-0.99865,0.0,0.19722]
[1778302739810,47.31,80375.61,0.0,-0.99865,0.0,0.19722]
[1778302739987,47.31,80376.92,0.0,-0.99865,0.0,0.1976]
[1778302740994,47.31,80380.08,0.0,-0.99865,0.0,0.19849]
[1778302742437,47.31,80380.19,0.0,-0.99864,0.0,0.19852]
[1778302742559,47.31,80380.19,0.0,-0.99864,0.0,0.19852]
[1778302749051,47.31,80382.78,0.0,-0.99864,0.0,0.19926]
[1778302750060,47.31,80384.84,0.0,-0.99864,0.0,0.19985]
[1778302751065,47.31,80388.73,0.0,-0.99863,0.0,0.20096]
[1778302751779,47.31,80388.73,0.0,-0.99863,0.0,0.20096]
[1778302751810,47.31,80388.73,0.0,-0.99863,0.0,0.20096]
[1778302752072,47.31,80388.47,0.0,-0.99863,0.0,0.20089]
[1778302754086,47.31,80388.13,0.0,-0.99863,0.0,0.20079]
[1778302754309,47.31,80388.13,0.0,-0.99863,0.0,0.20079]
[1778302761135,47.31,80391.12,0.0,-0.99862,0.0,0.20165]
[1778302763571,47.31,80391.1,0.0,-0.99862,0.0,0.20165]
[1778302763810,47.31,80391.1,0.0,-0.99862,0.0,0.20165]
[1778302763911,47.31,80391.1,0.0,-0.99862,0.0,0.20165]
[1778302765701,47.31,80391.1,0.0,-0.99862,0.0,0.20165]
[1778302765811,47.31,80391.1,0.0,-0.99862,0.0,0.20165]
[1778302771205,47.31,80391.34,0.0,-0.99863,0.0,0.20109]
[1778302772974,47.31,80391.34,0.0,-0.99863,0.0,0.20109]
[1778302773069,47.31,80391.34,0.0,-0.99863,0.0,0.20109]
[1778302773073,47.31,80389.37,0.0,-0.99863,0.0,0.20053]
[1778302773220,47.31,80385.6,0.0,-0.99864,0.0,0.19945]
[1778302775257,47.31,80385.89,0.0,-0.99864,0.0,0.19953]
[1778302775310,47.31,80385.89,0.0,-0.99864,0.0,0.19953]
[1778302781514,47.31,80385.97,0.0,-0.99864,0.0,0.19955]
[1778302781562,47.31,80385.97,0.0,-0.99864,0.0,0.19955]
[1778302781570,47.31,80383.67,0.0,-0.99864,0.0,0.1989]
[1778302783657,47.31,80382.21,0.0,-0.99864,0.0,0.19848]
[1778302783811,47.31,80382.21,0.0,-0.99864,0.0,0.19848]
[1778302787324,47.31,80384.92,0.0,-0.99864,0.0,0.19925]
[1778302790345,47.31,80382.62,0.0,-0.99864,0.0,0.1986]
[1778302795195,47.31,80382.16,0.0,-0.99864,0.0,0.19847]
[1778302795309,47.31,80382.16,0.0,-0.99864,0.0,0.19847]
[1778302795380,47.31,80382.59,0.0,-0.99864,0.0,0.19859]
[1778302797554,47.31,80382.59,0.0,-0.99864,0.0,0.19859]
[1778302797560,47.31,80382.59,0.0,-0.99864,0.0,0.19859]
[1778302804088,47.31,80383.05,0.0,-0.99864,0.0,0.19872]
[1778302804309,47.31,80382.57,0.0,-0.99864,0.0,0.19858]
[1778302804443,47.31,80382.65,0.0,-0.99864,0.0,0.19861]
[1778302806468,47.31,80382.59,0.0,-0.99864,0.0,0.19859]
[1778302806562,47.31,80382.59,0.0,-0.99864,0.0,0.19859]
[1778302811116,47.31,80382.35,0.0,-0.99864,0.0,0.19852]
[1778302811310,47.31,80381.11,0.0,-0.99865,0.0,0.19817]
[1778302811493,47.31,80381.33,0.0,-0.99865,0.0,0.19823]
[1778302812499,47.31,80379.26,0.0,-0.99865,0.0,0.19764]
[1778302813506,47.31,80376.57,0.0,-0.99866,0.0,0.19688]
[1778302814187,47.31,80376.57,0.0,-0.99866,0.0,0.19688]
[1778302814310,47.31,80376.57,0.0,-0.99866,0.0,0.19688]
[1778302817534,47.31,80373.27,0.0,-0.99866,0.0,0.19595]
[1778302820720,47.31,80373.24,0.0,-0.99866,0.0,0.19594]
[1778302820809,47.31,80373.24,0.0,-0.99866,0.0,0.19594]
[1778302820821,47.31,80373.24,0.0,-0.99866,0.0,0.19594]
[1778302823503,47.31,80373.0,0.0,-0.99866,0.0,0.19588]
[1778302823563,47.31,80373.0,0.0,-0.99866,0.0,0.19588]
[1778302828551,47.31,80373.0,0.0,-0.99866,0.0,0.19588]
[1778302828561,47.31,80373.0,0.0,-0.99866,0.0,0.19588]
[1778302828611,47.31,80367.52,0.0,-0.99868,0.0,0.19434]
[1778302830594,47.31,80368.01,0.0,-0.99867,0.0,0.19448]
[1778302830809,47.31,80368.01,0.0,-0.99867,0.0,0.19448]
[1778302835207,47.31,80366.64,0.0,-0.99868,0.0,0.19349]
[1778302835310,47.31,80366.64,0.0,-0.99868,0.0,0.19349]
[1778302836145,47.31,80366.64,0.0,-0.99868,0.0,0.19349]
[1778302836308,47.31,80365.93,0.0,-0.99868,0.0,0.19329]
[1778302836673,47.31,80366.71,0.0,-0.99868,0.0,0.19351]
[1778302839692,47.31,80369.99,0.0,-0.99867,0.0,0.19442]
[1778302840699,47.31,80371.6,0.0,-0.99867,0.0,0.19488]
[1778302842053,47.31,80371.6,0.0,-0.99867,0.0,0.19488]
[1778302842062,47.31,80371.6,0.0,-0.99867,0.0,0.19488]
[1778302845734,47.31,80369.25,0.0,-0.99868,0.0,0.19422]
[1778302851190,47.31,80369.4,0.0,-0.99868,0.0,0.19426]
[1778302851309,47.31,80369.18,0.0,-0.99868,0.0,0.1942]
[1778302851776,47.31,80369.78,0.0,-0.99867,0.0,0.19437]
[1778302854269,47.31,80369.61,0.0,-0.99868,0.0,0.19432]
[1778302854308,47.31,80369.61,0.0,-0.99868,0.0,0.19432]
[1778302854797,47.31,80368.16,0.0,-0.99868,0.0,0.19391]
[1778302857818,47.31,80366.58,0.0,-0.99868,0.0,0.19347]
[1778302858725,47.31,80366.58,0.0,-0.99868,0.0,0.19347]
[1778302858811,47.31,80366.58,0.0,-0.99868,0.0,0.19347]
[1778302863837,47.31,80366.55,0.0,-0.99868,0.0,0.19347]
[1778302863861,47.31,80367.15,0.0,-0.99868,0.0,0.19363]
[1778302864867,47.31,80370.7,0.0,-0.99867,0.0,0.19462]
[1778302867726,47.31,80371.45,0.0,-0.99867,0.0,0.19483]
[1778302867888,47.31,80371.78,0.0,-0.99867,0.0,0.19493]
[1778302869902,47.31,80369.23,0.0,-0.99868,0.0,0.19421]
[1778302870909,47.31,80366.62,0.0,-0.99868,0.0,0.19349]
[1778302872923,47.31,80368.25,0.0,-0.99868,0.0,0.19394]
[1778302878465,47.31,80367.86,0.0,-0.99868,0.0,0.19383]
[1778302878560,47.31,80367.86,0.0,-0.99868,0.0,0.19383]
[1778302879155,47.31,80367.86,0.0,-0.99868,0.0,0.19383]
[1778302879312,47.31,80367.05,0.0,-0.99868,0.0,0.19361]
[1778302879972,47.31,80366.32,0.0,-0.99868,0.0,0.1934]
[1778302882993,47.31,80364.15,0.0,-0.99869,0.0,0.1928]
[1778302884000,47.31,80366.45,0.0,-0.99868,0.0,0.19344]
[1778302885007,47.31,80364.08,0.0,-0.99869,0.0,0.19278]
[1778302889569,47.31,80364.42,0.0,-0.99869,0.0,0.19287]
[1778302889815,47.31,80364.42,0.0,-0.99869,0.0,0.19287]
[1778302894386,47.31,80364.29,0.0,-0.99869,0.0,0.19224]
[1778302894558,47.31,80364.29,0.0,-0.99869,0.0,0.19224]
[1778302895077,47.31,80363.09,0.0,-0.99869,0.0,0.1919]
[1778302897136,47.31,80363.02,0.0,-0.99869,0.0,0.19189]
[1778302897310,47.31,80363.2,0.0,-0.99869,0.0,0.19193]
[1778302902126,47.31,80361.24,0.0,-0.9987,0.0,0.19139]
[1778302904140,47.31,80359.0,0.0,-0.9987,0.0,0.19078]
[1778302905147,47.31,80357.56,0.0,-0.9987,0.0,0.19038]
[1778302905301,47.31,80357.56,0.0,-0.9987,0.0,0.19038]
[1778302905312,47.31,80357.56,0.0,-0.9987,0.0,0.19038]
[1778302907165,47.31,80374.54,0.0,-0.99867,0.0,0.19509]
[1778302908168,47.31,80383.55,0.0,-0.99865,0.0,0.19763]
[1778302909175,47.31,80381.71,0.0,-0.99865,0.0,0.19711]
[1778302910182,47.31,80381.67,0.0,-0.99865,0.0,0.1971]
[1778302912134,47.31,80381.71,0.0,-0.99865,0.0,0.19711]
[1778302912312,47.31,80381.51,0.0,-0.99865,0.0,0.19705]
[1778302915218,47.31,80377.31,0.0,-0.99866,0.0,0.19587]
[1778302915550,47.31,80377.31,0.0,-0.99866,0.0,0.19587]
[1778302916225,47.31,80375.49,0.0,-0.99867,0.0,0.19536]
[1778302916814,47.31,80375.49,0.0,-0.99867,0.0,0.19536]
[1778302917232,47.31,80374.03,0.0,-0.99867,0.0,0.19495]
[1778302918765,47.31,80373.17,0.0,-0.99867,0.0,0.19471]
[1778302918812,47.31,80373.17,0.0,-0.99867,0.0,0.19471]
[1778302922270,47.31,80371.56,0.0,-0.99868,0.0,0.19426]
[1778302928151,47.31,80370.69,0.0,-0.99868,0.0,0.19401]
[1778302928976,47.31,80369.3,0.0,-0.99868,0.0,0.19363]
[1778302929318,47.31,80367.99,0.0,-0.99868,0.0,0.19326]
[1778302930813,47.31,80367.99,0.0,-0.99868,0.0,0.19326]
[1778302930914,47.31,80368.02,0.0,-0.99868,0.0,0.19327]
[1778302931516,47.31,80368.02,0.0,-0.99868,0.0,0.19327]
[1778302931561,47.31,80368.02,0.0,-0.99868,0.0,0.19327]
[1778302932339,47.31,80365.47,0.0,-0.99869,0.0,0.19256]
[1778302933346,47.31,80362.36,0.0,-0.99869,0.0,0.1917]
[1778302935220,47.31,80362.36,0.0,-0.99869,0.0,0.1917]
[1778302935259,47.31,80359.88,0.0,-0.9987,0.0,0.19102]
[1778302935311,47.31,80359.88,0.0,-0.9987,0.0,0.19102]
[1778302935556,47.31,80359.88,0.0,-0.9987,0.0,0.19102]
[1778302935809,47.31,80359.88,0.0,-0.9987,0.0,0.19102]
[1778302935910,47.31,80358.4,0.0,-0.9987,0.0,0.19061]
[1778302940893,47.31,80358.62,0.0,-0.9987,0.0,0.19067]
[1778302941064,47.31,80358.62,0.0,-0.9987,0.0,0.19067]
[1778302947444,47.31,80359.03,0.0,-0.9987,0.0,0.19079]
[1778302949902,47.31,80359.03,0.0,-0.9987,0.0,0.19079]
[1778302950062,47.31,80359.03,0.0,-0.9987,0.0,0.19079]
[1778302952305,47.31,80357.97,0.0,-0.9987,0.0,0.19049]
[1778302952559,47.31,80355.41,0.0,-0.99871,0.0,0.1892]
[1778302952660,47.31,80354.43,0.0,-0.99871,0.0,0.18893]
[1778302959090,47.31,80352.59,0.0,-0.99872,0.0,0.18843]
[1778302959309,47.31,80352.59,0.0,-0.99872,0.0,0.18843]
[1778302962840,47.31,80349.35,0.0,-0.99872,0.0,0.18755]
[1778302963062,47.31,80349.35,0.0,-0.99872,0.0,0.18755]
[1778302965105,47.31,80348.42,0.0,-0.99873,0.0,0.1873]
[1778302965310,47.31,80348.42,0.0,-0.99873,0.0,0.1873]
[1778302965157,47.31,80348.42,0.0,-0.99873,0.0,0.1873]
[1778302972621,47.31,80348.49,0.0,-0.99873,0.0,0.18732]
[1778302977030,47.31,80348.08,0.0,-0.99873,0.0,0.18721]
[1778302977062,47.31,80348.08,0.0,-0.99873,0.0,0.18721]
[1778302980946,47.31,80350.65,0.0,-0.99872,0.0,0.1879]
[1778302981061,47.31,80350.65,0.0,-0.99872,0.0,0.1879]
[1778302981407,47.31,80350.56,0.0,-0.99872,0.0,0.18788]
[1778302981561,47.31,80350.56,0.0,-0.99872,0.0,0.18788]
[1778302981684,47.31,80350.53,0.0,-0.99872,0.0,0.18787]
[1778302989740,47.31,80352.82,0.0,-0.99872,0.0,0.18849]
[1778302991629,47.31,80352.82,0.0,-0.99872,0.0,0.18849]
[1778302991810,47.31,80352.82,0.0,-0.99872,0.0,0.18849]
[1778302997796,47.31,80352.64,0.0,-0.99872,0.0,0.18844]
[1778303002831,47.31,80352.09,0.0,-0.99872,0.0,0.18829]
[1778303005093,47.31,80352.39,0.0,-0.99872,0.0,0.18838]
[1778303005310,47.31,80352.39,0.0,-0.99872,0.0,0.18838]
[1778303006788,47.31,80352.59,0.0,-0.99872,0.0,0.18843]
[1778303006810,47.31,80352.59,0.0,-0.99872,0.0,0.18843]
[1778303006859,47.31,80352.6,0.0,-0.99872,0.0,0.18843]
[1778303011896,47.31,80352.44,0.0,-0.99872,0.0,0.1878]
[1778303016934,47.31,80352.38,0.0,-0.99872,0.0,0.18778]
[1778303019644,47.31,80351.82,0.0,-0.99872,0.0,0.18763]
[1778303019812,47.31,80351.82,0.0,-0.99872,0.0,0.18763]
[1778303024810,47.31,80350.95,0.0,-0.99873,0.0,0.18739]
[1778303025039,47.31,80350.95,0.0,-0.99873,0.0,0.18739]
[1778303025076,47.31,80350.95,0.0,-0.99873,0.0,0.18739]
[1778303025136,47.31,80350.95,0.0,-0.99873,0.0,0.18739]
[1778303030024,47.31,80348.32,0.0,-0.99873,0.0,0.18668]
[1778303031031,47.31,80351.42,0.0,-0.99872,0.0,0.18752]
[1778303031910,47.31,80351.42,0.0,-0.99872,0.0,0.18752]
[1778303032062,47.31,80351.42,0.0,-0.99872,0.0,0.18752]
[1778303032162,47.31,80355.79,0.0,-0.99872,0.0,0.18871]
[1778303034717,47.31,80357.05,0.0,-0.99871,0.0,0.18905]
[1778303034812,47.31,80357.05,0.0,-0.99871,0.0,0.18905]
[1778303035059,47.31,80357.06,0.0,-0.99871,0.0,0.18905]
[1778303037516,47.31,80356.87,0.0,-0.99871,0.0,0.189]
[1778303037560,47.31,80356.87,0.0,-0.99871,0.0,0.189]
[1778303041101,47.31,80360.64,0.0,-0.99871,0.0,0.19003]
[1778303042108,47.31,80363.87,0.0,-0.9987,0.0,0.19092]
[1778303042913,47.31,80363.87,0.0,-0.9987,0.0,0.19092]
[1778303043062,47.31,80363.87,0.0,-0.9987,0.0,0.19092]
[1778303044368,47.31,80364.71,0.0,-0.9987,0.0,0.19115]
[1778303044560,47.31,80366.2,0.0,-0.99869,0.0,0.19156]
[1778303045129,47.31,80366.21,0.0,-0.99869,0.0,0.19156]
[1778303050164,47.31,80365.79,0.0,-0.9987,0.0,0.19145]
[1778303051171,47.31,80361.54,0.0,-0.9987,0.0,0.19028]
[1778303051451,47.31,80361.54,0.0,-0.9987,0.0,0.19028]
[1778303051560,47.31,80361.54,0.0,-0.9987,0.0,0.19028]
[1778303058221,47.31,80360.92,0.0,-0.99871,0.0,0.19011]
[1778303060737,47.31,80360.98,0.0,-0.99871,0.0,0.19013]
[1778303060811,47.31,80360.98,0.0,-0.99871,0.0,0.19013]
[1778303062590,47.31,80361.57,0.0,-0.9987,0.0,0.19029]
[1778303062812,47.31,80361.57,0.0,-0.9987,0.0,0.19029]
[1778303063256,47.31,80361.56,0.0,-0.9987,0.0,0.19028]
[1778303076183,47.31,80361.59,0.0,-0.9987,0.0,0.19029]
[1778303076312,47.31,80361.59,0.0,-0.9987,0.0,0.19029]
[1778303076347,47.31,80361.59,0.0,-0.99871,0.0,0.1897]
[1778303089439,47.31,80360.82,0.0,-0.99871,0.0,0.18948]
[1778303092673,47.31,80361.41,0.0,-0.99871,0.0,0.18965]
[1778303092810,47.31,80361.41,0.0,-0.99871,0.0,0.18965]
[1778303094509,47.31,80361.98,0.0,-0.99871,0.0,0.1898]
[1778303094568,47.31,80361.98,0.0,-0.99871,0.0,0.1898]
[1778303094669,47.31,80360.74,0.0,-0.99871,0.0,0.18946]
[1778303098563,47.31,80360.57,0.0,-0.99871,0.0,0.18942]
[1778303098810,47.31,80360.57,0.0,-0.99871,0.0,0.18942]
[1778303107566,47.31,80361.63,0.0,-0.99871,0.0,0.18971]
[1778303115704,47.31,80362.01,0.0,-0.99871,0.0,0.18981]
[1778303115809,47.31,80362.01,0.0,-0.99871,0.0,0.18981]
[1778303117769,47.31,80362.01,0.0,-0.99871,0.0,0.18981]
[1778303117810,47.31,80362.01,0.0,-0.99871,0.0,0.18981]
[1778303117870,47.31,80362.01,0.0,-0.99871,0.0,0.18981]
[1778303121762,47.31,80363.18,0.0,-0.9987,0.0,0.19013]
[1778303121811,47.31,80363.18,0.0,-0.9987,0.0,0.19013]
[1778303127740,47.31,80362.61,0.0,-0.99871,0.0,0.18997]
[1778303127812,47.31,80362.61,0.0,-0.99871,0.0,0.18997]
[1778303127842,47.31,80361.03,0.0,-0.99871,0.0,0.18954]
[1778303128541,47.31,80361.03,0.0,-0.99871,0.0,0.18954]
[1778303128559,47.31,80361.03,0.0,-0.99871,0.0,0.18954]
[1778303132741,47.31,80361.4,0.0,-0.99871,0.0,0.18905]
[1778303141804,47.31,80361.59,0.0,-0.99871,0.0,0.1891]
[1778303151874,47.31,80361.59,0.0,-0.99871,0.0,0.1891]
[1778303153071,47.31,80361.59,0.0,-0.99871,0.0,0.1891]
[1778303153310,47.31,80361.59,0.0,-0.99871,0.0,0.1891]
[1778303155042,47.31,80361.66,0.0,-0.99871,0.0,0.18912]
[1778303155061,47.31,80361.66,0.0,-0.99871,0.0,0.18912]
[1778303155094,47.31,80361.66,0.0,-0.99871,0.0,0.18912]
[1778303160937,47.31,80362.22,0.0,-0.99871,0.0,0.18927]
[1778303167986,47.31,80362.27,0.0,-0.99871,0.0,0.18928]
[1778303170000,47.31,80368.5,0.0,-0.9987,0.0,0.19099]
[1778303170694,47.31,80368.5,0.0,-0.9987,0.0,0.19099]
[1778303170812,47.31,80368.5,0.0,-0.9987,0.0,0.19099]
[1778303172020,47.31,80371.91,0.0,-0.99869,0.0,0.19193]
[1778303173549,47.31,80372.41,0.0,-0.99869,0.0,0.19207]
[1778303173560,47.31,80372.41,0.0,-0.99869,0.0,0.19207]
[1778303173639,47.31,80372.41,0.0,-0.99869,0.0,0.19207]
[1778303176783,47.31,80372.48,0.0,-0.99869,0.0,0.19209]
[1778303176809,47.31,80372.48,0.0,-0.99869,0.0,0.19209]
[1778303179069,47.31,80370.03,0.0,-0.99869,0.0,0.19141]
[1778303181083,47.31,80366.11,0.0,-0.9987,0.0,0.19034]
[1778303181571,47.31,80366.11,0.0,-0.9987,0.0,0.19034]
[1778303181809,47.31,80366.11,0.0,-0.9987,0.0,0.19034]
[1778303184140,47.31,80364.92,0.0,-0.99871,0.0,0.19001]
[1778303184311,47.31,80364.92,0.0,-0.99871,0.0,0.19001]
[1778303184382,47.31,80364.92,0.0,-0.99871,0.0,0.19001]
[1778303191153,47.31,80364.82,0.0,-0.99871,0.0,0.18939]
[1778303192963,47.31,80364.8,0.0,-0.99871,0.0,0.18938]
[1778303193061,47.31,80364.8,0.0,-0.99871,0.0,0.18938]
[1778303198203,47.31,80365.06,0.0,-0.99871,0.0,0.18945]
[1778303198807,47.31,80365.06,0.0,-0.99871,0.0,0.18945]
[1778303199063,47.31,80365.06,0.0,-0.99871,0.0,0.18945]
[1778303199168,47.31,80365.06,0.0,-0.99871,0.0,0.18945]
[1778303199314,47.31,80365.06,0.0,-0.99871,0.0,0.18945]
[1778303199387,47.31,80364.44,0.0,-0.99871,0.0,0.18928]
[1778303208273,47.31,80364.15,0.0,-0.99871,0.0,0.1892]
[1778303218343,47.31,80364.43,0.0,-0.99871,0.0,0.18928]
[1778303222062,47.31,80364.42,0.0,-0.99871,0.0,0.18928]
[1778303222309,47.31,80364.42,0.0,-0.99871,0.0,0.18928]
[1778303227406,47.31,80364.19,0.0,-0.99871,0.0,0.18921]
[1778303228131,47.31,80364.19,0.0,-0.99871,0.0,0.18921]
[1778303228308,47.31,80364.19,0.0,-0.99871,0.0,0.18921]
[1778303230456,47.31,80365.71,0.0,-0.99871,0.0,0.18963]
[1778303230561,47.31,80365.71,0.0,-0.99871,0.0,0.18963]
[1778303230552,47.31,80368.45,0.0,-0.9987,0.0,0.19038]
[1778303231953,47.31,80367.51,0.0,-0.9987,0.0,0.19012]
[1778303232060,47.31,80367.51,0.0,-0.9987,0.0,0.19012]
[1778303232441,47.31,80363.24,0.0,-0.99871,0.0,0.18895]
[1778303234891,47.31,80361.35,0.0,-0.99872,0.0,0.18844]
[1778303235061,47.31,80361.35,0.0,-0.99872,0.0,0.18844]
[1778303235161,47.31,80361.35,0.0,-0.99872,0.0,0.18844]
[1778303240497,47.31,80359.69,0.0,-0.99872,0.0,0.18799]
[1778303245532,47.31,80359.55,0.0,-0.99872,0.0,0.18795]
[1778303250463,47.31,80359.55,0.0,-0.99872,0.0,0.18795]
[1778303250558,47.31,80359.55,0.0,-0.99872,0.0,0.18795]
[1778303251574,47.31,80360.43,0.0,-0.99872,0.0,0.1876]
[1778303255136,47.31,80359.48,0.0,-0.99872,0.0,0.18734]
[1778303255309,47.31,80359.48,0.0,-0.99872,0.0,0.18734]
[1778303255602,47.31,80360.35,0.0,-0.99872,0.0,0.18757]
[1778303255921,47.31,80360.35,0.0,-0.99872,0.0,0.18757]
[1778303256061,47.31,80360.35,0.0,-0.99872,0.0,0.18757]
[1778303261644,47.31,80359.93,0.0,-0.99872,0.0,0.18746]
[1778303263602,47.31,80359.93,0.0,-0.99872,0.0,0.18746]
[1778303263811,47.31,80360.48,0.0,-0.99872,0.0,0.18761]
[1778303263911,47.31,80360.23,0.0,-0.99872,0.0,0.18754]
[1778303271714,47.31,80360.24,0.0,-0.99872,0.0,0.18754]
[1778303276749,47.31,80360.89,0.0,-0.99872,0.0,0.18772]
[1778303282296,47.31,80360.83,0.0,-0.99872,0.0,0.1877]
[1778303282813,47.31,80360.83,0.0,-0.99872,0.0,0.1877]
[1778303283058,47.31,80360.83,0.0,-0.99872,0.0,0.1877]
[1778303291854,47.31,80363.35,0.0,-0.99872,0.0,0.18839]
[1778303295039,47.31,80363.53,0.0,-0.99872,0.0,0.18844]
[1778303295060,47.31,80363.53,0.0,-0.99872,0.0,0.18844]
[1778303295132,47.31,80363.56,0.0,-0.99872,0.0,0.18845]
[1778303299910,47.31,80361.13,0.0,-0.99872,0.0,0.18779]
[1778303305909,47.31,80359.79,0.0,-0.99872,0.0,0.18742]
[1778303306063,47.31,80359.79,0.0,-0.99872,0.0,0.18742]
[1778303311994,47.31,80360.27,0.0,-0.99873,0.0,0.18696]
[1778303321057,47.31,80360.3,0.0,-0.99873,0.0,0.18697]
[1778303326093,47.31,80360.17,0.0,-0.99873,0.0,0.18693]
[1778303331591,47.31,80360.2,0.0,-0.99873,0.0,0.18694]
[1778303333992,47.31,80359.33,0.0,-0.99873,0.0,0.18671]
[1778303334061,47.31,80359.33,0.0,-0.99873,0.0,0.18671]
[1778303334433,47.31,80359.33,0.0,-0.99873,0.0,0.18671]
[1778303334564,47.31,80359.33,0.0,-0.99873,0.0,0.18671]
[1778303334664,47.31,80359.33,0.0,-0.99873,0.0,0.18671]
[1778303337172,47.31,80353.16,0.0,-0.99874,0.0,0.18505]
[1778303339192,47.31,80352.09,0.0,-0.99874,0.0,0.18476]
[1778303339311,47.31,80352.09,0.0,-0.99874,0.0,0.18476]
[1778303339411,47.31,80350.76,0.0,-0.99875,0.0,0.18441]
[1778303339830,47.31,80350.76,0.0,-0.99875,0.0,0.18441]
[1778303340061,47.31,80350.76,0.0,-0.99875,0.0,0.18441]
[1778303346235,47.31,80351.3,0.0,-0.99874,0.0,0.18455]
[1778303356305,47.31,80350.17,0.0,-0.99875,0.0,0.18425]
[1778303359326,47.31,80352.69,0.0,-0.99874,0.0,0.18492]
[1778303360598,47.31,80352.69,0.0,-0.99874,0.0,0.18492]
[1778303360636,47.31,80353.6,0.0,-0.99874,0.0,0.18517]
[1778303360811,47.31,80353.6,0.0,-0.99874,0.0,0.18517]
[1778303361004,47.31,80353.6,0.0,-0.99874,0.0,0.18517]
[1778303361068,47.31,80353.6,0.0,-0.99874,0.0,0.18517]
[1778303366375,47.31,80353.41,0.0,-0.99874,0.0,0.18511]
[1778303372417,47.31,80353.17,0.0,-0.99874,0.0,0.18446]
[1778303383494,47.31,80352.96,0.0,-0.99874,0.0,0.18441]
[1778303384501,47.31,80359.2,0.0,-0.99873,0.0,0.18608]
[1778303385508,47.31,80364.43,0.0,-0.99872,0.0,0.1875]
[1778303387262,47.31,80364.8,0.0,-0.99872,0.0,0.1876]
[1778303387312,47.31,80364.8,0.0,-0.99872,0.0,0.1876]
[1778303387413,47.31,80364.8,0.0,-0.99872,0.0,0.1876]
[1778303387831,47.31,80364.8,0.0,-0.99872,0.0,0.1876]
[1778303388062,47.31,80364.8,0.0,-0.99872,0.0,0.1876]
[1778303391550,47.31,80367.67,0.0,-0.99872,0.0,0.18838]
[1778303396585,47.31,80370.46,0.0,-0.99871,0.0,0.18914]
[1778303397592,47.31,80373.39,0.0,-0.9987,0.0,0.18994]
[1778303399125,47.31,80373.83,0.0,-0.9987,0.0,0.19006]
[1778303399310,47.31,80373.83,0.0,-0.9987,0.0,0.19006]
[1778303399676,47.31,80373.83,0.0,-0.9987,0.0,0.19006]
[1778303399607,47.31,80373.88,0.0,-0.9987,0.0,0.19007]
[1778303399811,47.31,80373.88,0.0,-0.9987,0.0,0.19007]
[1778303401627,47.31,80376.22,0.0,-0.9987,0.0,0.19072]
[1778303402633,47.31,80378.88,0.0,-0.99869,0.0,0.19145]
[1778303405033,47.31,80380.91,0.0,-0.99869,0.0,0.19201]
[1778303405061,47.31,80380.91,0.0,-0.99869,0.0,0.19201]
[1778303405384,47.31,80380.91,0.0,-0.99869,0.0,0.19201]
[1778303405565,47.31,80380.91,0.0,-0.99869,0.0,0.19201]
[1778303405655,47.31,80380.82,0.0,-0.99869,0.0,0.19199]
[1778303410690,47.31,80384.97,0.0,-0.99868,0.0,0.19314]
[1778303413631,47.31,80385.93,0.0,-0.99868,0.0,0.1934]
[1778303413711,47.31,80386.52,0.0,-0.99868,0.0,0.19357]
[1778303413811,47.31,80386.52,0.0,-0.99868,0.0,0.19357]
[1778303413961,47.31,80386.52,0.0,-0.99868,0.0,0.19357]
[1778303414065,47.31,80386.52,0.0,-0.99868,0.0,0.19357]
[1778303419763,47.31,80386.26,0.0,-0.99868,0.0,0.1935]
[1778303422784,47.31,80388.73,0.0,-0.99867,0.0,0.19419]
[1778303423792,47.31,80391.62,0.0,-0.99867,0.0,0.195]
[1778303425906,47.31,80391.57,0.0,-0.99867,0.0,0.19498]
[1778303426064,47.31,80391.57,0.0,-0.99867,0.0,0.19498]
[1778303426268,47.31,80391.57,0.0,-0.99867,0.0,0.19498]
[1778303426311,47.31,80391.57,0.0,-0.99867,0.0,0.19498]
[1778303426369,47.31,80391.58,0.0,-0.99867,0.0,0.19498]
[1778303430840,47.31,80393.81,0.0,-0.99866,0.0,0.19561]
[1778303431847,47.31,80394.92,0.0,-0.99866,0.0,0.19531]
[1778303433370,47.31,80394.92,0.0,-0.99866,0.0,0.19531]
[1778303433559,47.31,80394.92,0.0,-0.99866,0.0,0.19531]
[1778303433622,47.31,80395.2,0.0,-0.99866,0.0,0.19539]
[1778303433805,47.31,80395.2,0.0,-0.99866,0.0,0.19539]
[1778303434065,47.31,80395.2,0.0,-0.99866,0.0,0.19539]
[1778303439903,47.31,80395.06,0.0,-0.99866,0.0,0.19535]
[1778303444938,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303446667,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303446810,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303446768,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303447065,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303447312,47.31,80394.94,0.0,-0.99866,0.0,0.19532]
[1778303450980,47.31,80398.87,0.0,-0.99866,0.0,0.19642]
[1778303452235,47.31,80398.87,0.0,-0.99866,0.0,0.19642]
[1778303452310,47.31,80398.87,0.0,-0.99866,0.0,0.19642]
[1778303452624,47.31,80398.87,0.0,-0.99866,0.0,0.19642]
[1778303452811,47.31,80398.87,0.0,-0.99866,0.0,0.19642]
[1778303452725,47.31,80399.28,0.0,-0.99865,0.0,0.19654]
[1778303455008,47.31,80405.81,0.0,-0.99864,0.0,0.19839]
[1778303457179,47.31,80406.61,0.0,-0.99864,0.0,0.19862]
[1778303457312,47.31,80406.61,0.0,-0.99864,0.0,0.19862]
[1778303457412,47.31,80406.61,0.0,-0.99864,0.0,0.19862]
[1778303457560,47.31,80406.61,0.0,-0.99864,0.0,0.19862]
[1778303457660,47.31,80406.8,0.0,-0.99864,0.0,0.19868]
[1778303463066,47.31,80407.83,0.0,-0.99864,0.0,0.19897]
[1778303466968,47.31,80407.12,0.0,-0.99864,0.0,0.19877]
[1778303467061,47.31,80407.12,0.0,-0.99864,0.0,0.19877]
[1778303467514,47.31,80407.12,0.0,-0.99864,0.0,0.19877]
[1778303467563,47.31,80407.12,0.0,-0.99864,0.0,0.19877]
[1778303467664,47.31,80406.95,0.0,-0.99864,0.0,0.19872]
[1778303473136,47.31,80405.69,0.0,-0.99864,0.0,0.19836]
[1778303475388,47.31,80406.05,0.0,-0.99864,0.0,0.19846]
[1778303475562,47.31,80406.05,0.0,-0.99864,0.0,0.19846]
[1778303475642,47.31,80406.05,0.0,-0.99864,0.0,0.19846]
[1778303475812,47.31,80406.05,0.0,-0.99864,0.0,0.19846]
[1778303475743,47.31,80406.1,0.0,-0.99864,0.0,0.19848]
[1778303481192,47.31,80406.16,0.0,-0.99864,0.0,0.19849]
[1778303484014,47.31,80405.24,0.0,-0.99864,0.0,0.19823]
[1778303484068,47.31,80405.24,0.0,-0.99864,0.0,0.19823]
[1778303484451,47.31,80405.24,0.0,-0.99864,0.0,0.19823]
[1778303484562,47.31,80405.24,0.0,-0.99864,0.0,0.19823]
[1778303484661,47.31,80404.71,0.0,-0.99864,0.0,0.19808]
[1778303490648,47.31,80404.15,0.0,-0.99864,0.0,0.19792]
[1778303490811,47.31,80404.15,0.0,-0.99864,0.0,0.19792]
[1778303490749,47.31,80404.2,0.0,-0.99864,0.0,0.19793]
[1778303490948,47.31,80404.2,0.0,-0.99864,0.0,0.19793]
[1778303491066,47.31,80404.2,0.0,-0.99864,0.0,0.19793]
[1778303491263,47.31,80404.16,0.0,-0.99865,0.0,0.1973]
[1778303498312,47.31,80404.84,0.0,-0.99865,0.0,0.1975]
[1778303499829,47.31,80404.84,0.0,-0.99865,0.0,0.1975]
[1778303500068,47.31,80404.86,0.0,-0.99865,0.0,0.1975]
[1778303500721,47.31,80404.86,0.0,-0.99865,0.0,0.1975]
[1778303500816,47.31,80404.86,0.0,-0.99865,0.0,0.1975]
[1778303500822,47.31,80403.4,0.0,-0.99865,0.0,0.19709]
[1778303507375,47.31,80402.74,0.0,-0.99865,0.0,0.1969]
[1778303512410,47.31,80402.8,0.0,-0.99865,0.0,0.19692]
[1778303517046,47.31,80404.42,0.0,-0.99865,0.0,0.19738]
[1778303517070,47.31,80404.42,0.0,-0.99865,0.0,0.19738]
[1778303517267,47.31,80404.42,0.0,-0.99865,0.0,0.19738]
[1778303517312,47.31,80404.42,0.0,-0.99865,0.0,0.19738]
[1778303517445,47.31,80404.64,0.0,-0.99865,0.0,0.19744]
[1778303522480,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303523650,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303523812,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303523831,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303524025,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303524063,47.31,80405.49,0.0,-0.99865,0.0,0.19768]
[1778303528522,47.31,80402.53,0.0,-0.99865,0.0,0.19684]
[1778303528928,47.31,80402.53,0.0,-0.99865,0.0,0.19684]
[1778303529067,47.31,80402.53,0.0,-0.99865,0.0,0.19684]
[1778303529116,47.31,80402.53,0.0,-0.99865,0.0,0.19684]
[1778303529314,47.31,80402.53,0.0,-0.99865,0.0,0.19684]
[1778303529529,47.31,80402.45,0.0,-0.99865,0.0,0.19682]
[1778303534564,47.31,80402.92,0.0,-0.99865,0.0,0.19695]
[1778303535923,47.31,80403.08,0.0,-0.99865,0.0,0.197]
[1778303536063,47.31,80403.08,0.0,-0.99865,0.0,0.197]
[1778303536169,47.31,80403.08,0.0,-0.99865,0.0,0.197]
[1778303536314,47.31,80403.08,0.0,-0.99865,0.0,0.197]
[1778303536584,47.31,80402.89,0.0,-0.99865,0.0,0.19694]
[1778303541619,47.31,80402.9,0.0,-0.99865,0.0,0.19695]
[1778303549675,47.31,80402.86,0.0,-0.99865,0.0,0.19694]
[1778303550472,47.31,80402.86,0.0,-0.99865,0.0,0.19694]
[1778303550565,47.31,80402.86,0.0,-0.99865,0.0,0.19694]
[1778303550832,47.31,80402.86,0.0,-0.99865,0.0,0.19694]
[1778303550892,47.31,80402.83,0.0,-0.99865,0.0,0.19693]
[1778303551065,47.31,80402.83,0.0,-0.99865,0.0,0.19693]
[1778303556604,47.31,80398.94,0.0,-0.99866,0.0,0.19521]
[1778303556812,47.31,80398.94,0.0,-0.99866,0.0,0.19521]
[1778303556912,47.31,80398.94,0.0,-0.99866,0.0,0.19521]
[1778303557064,47.31,80398.94,0.0,-0.99866,0.0,0.19521]
[1778303562766,47.31,80398.58,0.0,-0.99866,0.0,0.19511]
[1778303565720,47.31,80397.31,0.0,-0.99867,0.0,0.19476]
[1778303565811,47.31,80397.31,0.0,-0.99867,0.0,0.19476]
[1778303565877,47.31,80395.97,0.0,-0.99867,0.0,0.19438]
[1778303566372,47.31,80395.97,0.0,-0.99867,0.0,0.19438]
[1778303566561,47.31,80395.97,0.0,-0.99867,0.0,0.19438]
[1778303571830,47.31,80394.15,0.0,-0.99867,0.0,0.19387]
[1778303574851,47.31,80386.8,0.0,-0.99869,0.0,0.19183]
[1778303576108,47.31,80386.67,0.0,-0.99869,0.0,0.19179]
[1778303576311,47.31,80386.67,0.0,-0.99869,0.0,0.19179]
[1778303576608,47.31,80386.67,0.0,-0.99869,0.0,0.19179]
[1778303576810,47.31,80386.67,0.0,-0.99869,0.0,0.19179]
[1778303576866,47.31,80386.8,0.0,-0.99869,0.0,0.19183]
[1778303581901,47.31,80385.5,0.0,-0.99869,0.0,0.19147]
[1778303583832,47.31,80385.61,0.0,-0.99869,0.0,0.1915]
[1778303583915,47.31,80382.42,0.0,-0.9987,0.0,0.19062]
[1778303584063,47.31,80382.42,0.0,-0.9987,0.0,0.19062]
[1778303585301,47.31,80380.87,0.0,-0.9987,0.0,0.19019]
[1778303585308,47.31,80380.87,0.0,-0.9987,0.0,0.19019]
[1778303585929,47.31,80380.22,0.0,-0.9987,0.0,0.19001]
[1778303591671,47.31,80379.36,0.0,-0.9987,0.0,0.18978]
[1778303591813,47.31,80379.36,0.0,-0.9987,0.0,0.18978]
[1778303598013,47.31,80382.08,0.0,-0.9987,0.0,0.19053]
[1778303599020,47.31,80379.77,0.0,-0.9987,0.0,0.18989]
[1778303604055,47.31,80378.74,0.0,-0.99871,0.0,0.18961]
[1778303605101,47.31,80378.74,0.0,-0.99871,0.0,0.18961]
[1778303605309,47.31,80378.74,0.0,-0.99871,0.0,0.18961]
[1778303605601,47.31,80378.74,0.0,-0.99871,0.0,0.18961]
[1778303605813,47.31,80378.74,0.0,-0.99871,0.0,0.18961]
[1778303605848,47.31,80378.75,0.0,-0.99871,0.0,0.18961]
[1778303607076,47.31,80374.98,0.0,-0.99871,0.0,0.18858]
[1778303612111,47.31,80373.43,0.0,-0.99872,0.0,0.18756]
[1778303620167,47.31,80372.93,0.0,-0.99872,0.0,0.18743]
[1778303627216,47.31,80373.33,0.0,-0.99872,0.0,0.18754]
[1778303629177,47.31,80373.53,0.0,-0.99872,0.0,0.18759]
[1778303629309,47.31,80373.53,0.0,-0.99872,0.0,0.18759]
[1778303629776,47.31,80373.53,0.0,-0.99872,0.0,0.18759]
[1778303629810,47.31,80373.53,0.0,-0.99872,0.0,0.18759]
[1778303629877,47.31,80373.53,0.0,-0.99872,0.0,0.18759]
[1778303636616,47.31,80373.22,0.0,-0.99872,0.0,0.18751]
[1778303636811,47.31,80373.22,0.0,-0.99872,0.0,0.18751]
[1778303636912,47.31,80373.22,0.0,-0.99872,0.0,0.18751]
[1778303637222,47.31,80373.22,0.0,-0.99872,0.0,0.18751]
[1778303637310,47.31,80373.22,0.0,-0.99872,0.0,0.18751]
[1778303642008,47.31,80373.36,0.0,-0.99872,0.0,0.18754]
[1778303642060,47.31,80373.48,0.0,-0.99872,0.0,0.18758]
[1778303642351,47.31,80373.48,0.0,-0.99872,0.0,0.18758]
[1778303642561,47.31,80373.48,0.0,-0.99872,0.0,0.18758]
[1778303642586,47.31,80375.28,0.0,-0.99872,0.0,0.18807]
[1778303648363,47.31,80377.05,0.0,-0.99871,0.0,0.18855]
[1778303651384,47.31,80379.47,0.0,-0.99871,0.0,0.18921]
[1778303652914,47.31,80379.47,0.0,-0.99871,0.0,0.18921]
[1778303653015,47.31,80379.43,0.0,-0.99871,0.0,0.1892]
[1778303653062,47.31,80379.43,0.0,-0.99871,0.0,0.1892]
[1778303653749,47.31,80379.43,0.0,-0.99871,0.0,0.1892]
[1778303653811,47.31,80379.43,0.0,-0.99871,0.0,0.1892]
[1778303653850,47.31,80377.13,0.0,-0.99871,0.0,0.18857]
[1778303659441,47.31,80376.85,0.0,-0.99871,0.0,0.18849]
[1778303661454,47.31,80374.93,0.0,-0.99872,0.0,0.18797]
[1778303662361,47.31,80374.93,0.0,-0.99872,0.0,0.18797]
[1778303662559,47.31,80374.93,0.0,-0.99872,0.0,0.18797]
[1778303662660,47.31,80374.43,0.0,-0.99872,0.0,0.18783]
[1778303663100,47.31,80374.43,0.0,-0.99872,0.0,0.18783]
[1778303663310,47.31,80374.43,0.0,-0.99872,0.0,0.18783]
[1778303669510,47.31,80373.77,0.0,-0.99872,0.0,0.18766]
[1778303674514,47.31,80374.04,0.0,-0.99872,0.0,0.18713]
[1778303674562,47.31,80374.04,0.0,-0.99872,0.0,0.18713]
[1778303674705,47.31,80374.02,0.0,-0.99872,0.0,0.18713]
[1778303675479,47.31,80374.02,0.0,-0.99872,0.0,0.18713]
[1778303675561,47.31,80374.02,0.0,-0.99872,0.0,0.18713]
[1778303682601,47.31,80374.24,0.0,-0.99872,0.0,0.18719]
[1778303683608,47.31,80376.63,0.0,-0.99872,0.0,0.18784]
[1778303686527,47.31,80376.82,0.0,-0.99872,0.0,0.18789]
[1778303686560,47.31,80376.82,0.0,-0.99872,0.0,0.18789]
[1778303686629,47.31,80376.81,0.0,-0.99872,0.0,0.18789]
[1778303687312,47.31,80376.81,0.0,-0.99872,0.0,0.18789]
[1778303687562,47.31,80376.81,0.0,-0.99872,0.0,0.18789]
[1778303690657,47.31,80374.35,0.0,-0.99872,0.0,0.18722]
[1778303696699,47.31,80373.8,0.0,-0.99872,0.0,0.18707]
[1778303699590,47.31,80373.8,0.0,-0.99872,0.0,0.18707]
[1778303699808,47.31,80373.8,0.0,-0.99872,0.0,0.18707]
[1778303699910,47.31,80372.77,0.0,-0.99873,0.0,0.18679]
[1778303700613,47.31,80372.77,0.0,-0.99873,0.0,0.18679]
[1778303700819,47.31,80372.77,0.0,-0.99873,0.0,0.18679]
[1778303706770,47.31,80371.67,0.0,-0.99873,0.0,0.18649]
[1778303709791,47.31,80373.97,0.0,-0.99872,0.0,0.18712]
[1778303712640,47.31,80374.23,0.0,-0.99872,0.0,0.18719]
[1778303712812,47.31,80374.23,0.0,-0.99872,0.0,0.18719]
[1778303712913,47.31,80374.23,0.0,-0.99872,0.0,0.18719]
[1778303713609,47.31,80374.23,0.0,-0.99872,0.0,0.18719]
[1778303713810,47.31,80374.23,0.0,-0.99872,0.0,0.18719]
[1778303719709,47.31,80374.27,0.0,-0.99872,0.0,0.1872]
[1778303719813,47.31,80374.27,0.0,-0.99872,0.0,0.1872]
[1778303719866,47.31,80371.98,0.0,-0.99873,0.0,0.18658]
[1778303724524,47.31,80372.27,0.0,-0.99873,0.0,0.18666]
[1778303724569,47.31,80372.27,0.0,-0.99873,0.0,0.18666]
[1778303724570,47.31,80372.27,0.0,-0.99873,0.0,0.18666]
[1778303739026,47.31,80372.26,0.0,-0.99873,0.0,0.18665]
[1778303739061,47.31,80372.26,0.0,-0.99873,0.0,0.18665]
[1778303740892,47.31,80372.31,0.0,-0.99873,0.0,0.18607]
[1778303741060,47.31,80372.31,0.0,-0.99873,0.0,0.18607]
[1778303741096,47.31,80372.31,0.0,-0.99873,0.0,0.18607]
[1778303745349,47.31,80372.19,0.0,-0.99873,0.0,0.18604]
[1778303745562,47.31,80372.19,0.0,-0.99873,0.0,0.18604]
[1778303746048,47.31,80374.41,0.0,-0.99873,0.0,0.18664]
[1778303748062,47.31,80370.29,0.0,-0.99873,0.0,0.18553]
[1778303749069,47.31,80367.6,0.0,-0.99874,0.0,0.18481]
[1778303749725,47.31,80367.6,0.0,-0.99874,0.0,0.18481]
[1778303749809,47.31,80367.6,0.0,-0.99874,0.0,0.18481]
[1778303750076,47.31,80364.82,0.0,-0.99875,0.0,0.18406]
[1778303750290,47.31,80364.82,0.0,-0.99875,0.0,0.18406]
[1778303750310,47.31,80364.82,0.0,-0.99875,0.0,0.18406]
[1778303756118,47.31,80364.05,0.0,-0.99875,0.0,0.18386]
[1778303758619,47.31,80363.9,0.0,-0.99875,0.0,0.18382]
[1778303758811,47.31,80363.9,0.0,-0.99875,0.0,0.18382]
[1778303758871,47.31,80363.98,0.0,-0.99875,0.0,0.18384]
[1778303760632,47.31,80363.98,0.0,-0.99875,0.0,0.18384]
[1778303760811,47.31,80363.98,0.0,-0.99875,0.0,0.18384]
[1778303768204,47.31,80364.18,0.0,-0.99875,0.0,0.18389]
[1778303775253,47.31,80364.25,0.0,-0.99875,0.0,0.18391]
[1778303780288,47.31,80365.71,0.0,-0.99874,0.0,0.1843]
[1778303784592,47.31,80365.71,0.0,-0.99874,0.0,0.1843]
[1778303784811,47.31,80365.71,0.0,-0.99874,0.0,0.1843]
[1778303784840,47.31,80366.5,0.0,-0.99874,0.0,0.18451]
[1778303785323,47.31,80369.65,0.0,-0.99874,0.0,0.18536]
[1778303786266,47.31,80369.65,0.0,-0.99874,0.0,0.18536]
[1778303786311,47.31,80369.65,0.0,-0.99874,0.0,0.18536]
[1778303786330,47.31,80371.04,0.0,-0.99873,0.0,0.18573]
[1778303791366,47.31,80370.93,0.0,-0.99874,0.0,0.18511]
[1778303797982,47.31,80371.66,0.0,-0.99874,0.0,0.18531]
[1778303798060,47.31,80371.66,0.0,-0.99874,0.0,0.18531]
[1778303806471,47.31,80371.73,0.0,-0.99874,0.0,0.18533]
[1778303810816,47.31,80371.73,0.0,-0.99874,0.0,0.18533]
[1778303810911,47.31,80372.55,0.0,-0.99873,0.0,0.18555]
[1778303811568,47.31,80372.55,0.0,-0.99873,0.0,0.18555]
[1778303811810,47.31,80372.55,0.0,-0.99873,0.0,0.18555]
[1778303819562,47.31,80372.11,0.0,-0.99873,0.0,0.18543]
[1778303824597,47.31,80372.05,0.0,-0.99873,0.0,0.18541]
[1778303826694,47.31,80372.05,0.0,-0.99873,0.0,0.18541]
[1778303826809,47.31,80372.05,0.0,-0.99873,0.0,0.18541]
[1778303826910,47.31,80375.33,0.0,-0.99873,0.0,0.1863]
[1778303827618,47.31,80379.86,0.0,-0.99872,0.0,0.18753]
[1778303829632,47.31,80382.12,0.0,-0.99871,0.0,0.18814]
[1778303830574,47.31,80382.12,0.0,-0.99871,0.0,0.18814]
[1778303830811,47.31,80382.12,0.0,-0.99871,0.0,0.18814]
[1778303830834,47.31,80383.75,0.0,-0.99871,0.0,0.18858]
[1778303836681,47.31,80383.86,0.0,-0.99871,0.0,0.18861]
[1778303837602,47.31,80383.86,0.0,-0.99871,0.0,0.18861]
[1778303837810,47.31,80383.86,0.0,-0.99871,0.0,0.18861]
[1778303843119,47.31,80382.52,0.0,-0.99871,0.0,0.18825]
[1778303843315,47.31,80383.83,0.0,-0.99871,0.0,0.18861]
[1778303845991,47.31,80383.59,0.0,-0.99871,0.0,0.18854]
[1778303846058,47.31,80383.59,0.0,-0.99871,0.0,0.18854]
[1778303846092,47.31,80383.59,0.0,-0.99871,0.0,0.18854]
[1778303852793,47.31,80383.63,0.0,-0.99872,0.0,0.18795]
[1778303859842,47.31,80385.19,0.0,-0.99871,0.0,0.18838]
[1778303861182,47.31,80385.19,0.0,-0.99871,0.0,0.18838]
[1778303861311,47.31,80385.41,0.0,-0.99871,0.0,0.18844]
[1778303866891,47.31,80385.57,0.0,-0.99871,0.0,0.18848]
[1778303876823,47.31,80385.61,0.0,-0.99871,0.0,0.18849]
[1778303877064,47.31,80385.61,0.0,-0.99871,0.0,0.18849]
[1778303879545,47.31,80385.61,0.0,-0.99871,0.0,0.18849]
[1778303879561,47.31,80385.61,0.0,-0.99871,0.0,0.18849]
[1778303879598,47.31,80385.61,0.0,-0.99871,0.0,0.18849]
[1778303887036,47.31,80385.57,0.0,-0.99871,0.0,0.18848]
[1778303890060,47.31,80391.32,0.0,-0.9987,0.0,0.19006]
[1778303891544,47.31,80393.42,0.0,-0.9987,0.0,0.19064]
[1778303891559,47.31,80393.42,0.0,-0.9987,0.0,0.19064]
[1778303900133,47.31,80393.88,0.0,-0.99869,0.0,0.19076]
[1778303902476,47.31,80394.69,0.0,-0.99869,0.0,0.19099]
[1778303902560,47.31,80394.69,0.0,-0.99869,0.0,0.19099]
[1778303905854,47.31,80395.55,0.0,-0.99869,0.0,0.19122]
[1778303906074,47.31,80395.55,0.0,-0.99869,0.0,0.19122]
[1778303906177,47.31,80396.85,0.0,-0.99869,0.0,0.19158]
[1778303906331,47.31,80396.85,0.0,-0.99869,0.0,0.19158]
[1778303906560,47.31,80396.85,0.0,-0.99869,0.0,0.19158]
[1778303911214,47.31,80397.53,0.0,-0.99869,0.0,0.19117]
[1778303913228,47.31,80400.68,0.0,-0.99868,0.0,0.19204]
[1778303913937,47.31,80400.68,0.0,-0.99868,0.0,0.19204]
[1778303914061,47.31,80400.68,0.0,-0.99868,0.0,0.19204]
[1778303914235,47.31,80405.67,0.0,-0.99867,0.0,0.19343]
[1778303915242,47.31,80411.83,0.0,-0.99866,0.0,0.19516]
[1778303916249,47.31,80414.15,0.0,-0.99866,0.0,0.19581]
[1778303916371,47.31,80414.15,0.0,-0.99866,0.0,0.19581]
[1778303916559,47.31,80414.15,0.0,-0.99866,0.0,0.19581]
[1778303918507,47.31,80415.55,0.0,-0.99865,0.0,0.19621]
[1778303918560,47.31,80415.55,0.0,-0.99865,0.0,0.19621]
[1778303919270,47.31,80415.44,0.0,-0.99865,0.0,0.19617]
[1778303925313,47.31,80415.64,0.0,-0.99865,0.0,0.19623]
[1778303927272,47.31,80415.64,0.0,-0.99865,0.0,0.19623]
[1778303927309,47.31,80415.14,0.0,-0.99865,0.0,0.19609]
[1778303931270,47.31,80415.1,0.0,-0.99865,0.0,0.19608]
[1778303930347,47.31,80417.48,0.0,-0.99865,0.0,0.19675]
[1778303933826,47.31,80417.43,0.0,-0.99865,0.0,0.19674]
[1778303933912,47.31,80417.43,0.0,-0.99865,0.0,0.19674]
[1778303933927,47.31,80416.47,0.0,-0.99865,0.0,0.19647]
[1778303939410,47.31,80417.25,0.0,-0.99865,0.0,0.19669]
[1778303944445,47.31,80417.7,0.0,-0.99865,0.0,0.19681]
[1778303954773,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303954808,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303958594,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303958810,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303958910,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303962872,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303963059,47.31,80419.09,0.0,-0.99865,0.0,0.19721]
[1778303967505,47.31,80419.33,0.0,-0.99865,0.0,0.19728]
[1778303967558,47.31,80419.33,0.0,-0.99865,0.0,0.19728]
[1778303967887,47.31,80419.28,0.0,-0.99865,0.0,0.19726]
[1778303973648,47.31,80419.76,0.0,-0.99865,0.0,0.19678]
[1778303978683,47.31,80419.77,0.0,-0.99865,0.0,0.19678]
[1778303981153,47.31,80422.62,0.0,-0.99864,0.0,0.19759]
[1778303982711,47.31,80420.28,0.0,-0.99865,0.0,0.19693]
[1778303984061,47.31,80420.28,0.0,-0.99865,0.0,0.19693]
[1778303989760,47.31,80419.78,0.0,-0.99865,0.0,0.19678]
[1778303999830,47.31,80419.47,0.0,-0.99865,0.0,0.1967]
[1778304004865,47.31,80420.2,0.0,-0.99865,0.0,0.1969]
[1778304011914,47.31,80422.03,0.0,-0.99864,0.0,0.19742]
[1778304015466,47.31,80419.86,0.0,-0.99865,0.0,0.19681]
[1778304015516,47.31,80419.86,0.0,-0.99865,0.0,0.19681]
[1778304015564,47.31,80419.86,0.0,-0.99865,0.0,0.19681]
[1778304015942,47.31,80419.99,0.0,-0.99865,0.0,0.19684]
[1778304020977,47.31,80421.42,0.0,-0.99865,0.0,0.19725]
[1778304024147,47.31,80422.4,0.0,-0.99864,0.0,0.19753]
[1778304024200,47.31,80422.4,0.0,-0.99864,0.0,0.19753]
[1778304024312,47.31,80422.4,0.0,-0.99864,0.0,0.19753]
[1778304024369,47.31,80422.72,0.0,-0.99864,0.0,0.19762]
[1778304027019,47.31,80422.75,0.0,-0.99864,0.0,0.19763]
[1778304030041,47.31,80424.82,0.0,-0.99864,0.0,0.19822]
[1778304031048,47.31,80426.6,0.0,-0.99864,0.0,0.1981]
[1778304032098,47.31,80426.6,0.0,-0.99864,0.0,0.1981]
[1778304032158,47.31,80426.6,0.0,-0.99864,0.0,0.1981]
[1778304032312,47.31,80426.6,0.0,-0.99864,0.0,0.1981]
[1778304032379,47.31,80427.27,0.0,-0.99864,0.0,0.19829]
[1778304038097,47.31,80428.53,0.0,-0.99863,0.0,0.19865]
[1778304039951,47.31,80428.76,0.0,-0.99863,0.0,0.19872]
[1778304040066,47.31,80428.76,0.0,-0.99863,0.0,0.19872]
[1778304040072,47.31,80428.76,0.0,-0.99863,0.0,0.19872]
[1778304040309,47.31,80428.76,0.0,-0.99863,0.0,0.19872]
[1778304040410,47.31,80428.76,0.0,-0.99863,0.0,0.19872]
[1778304044139,47.31,80431.24,0.0,-0.99863,0.0,0.19943]
[1778304046152,47.31,80432.01,0.0,-0.99863,0.0,0.19965]
[1778304046310,47.31,80432.01,0.0,-0.99863,0.0,0.19965]
[1778304047160,47.31,80439.54,0.0,-0.99861,0.0,0.20183]
[1778304048167,47.31,80445.79,0.0,-0.9986,0.0,0.20365]
[1778304050045,47.31,80446.17,0.0,-0.9986,0.0,0.20376]
[1778304050064,47.31,80446.17,0.0,-0.9986,0.0,0.20376]
[1778304050181,47.31,80446.02,0.0,-0.9986,0.0,0.20371]
[1778304050649,47.31,80446.02,0.0,-0.9986,0.0,0.20371]
[1778304050810,47.31,80446.02,0.0,-0.9986,0.0,0.20371]
[1778304051188,47.31,80448.52,0.0,-0.99859,0.0,0.20445]
[1778304052195,47.31,80450.87,0.0,-0.99859,0.0,0.20514]
[1778304057231,47.31,80451.5,0.0,-0.99858,0.0,0.20532]
[1778304061632,47.31,80451.01,0.0,-0.99859,0.0,0.20518]
[1778304061776,47.31,80451.01,0.0,-0.99859,0.0,0.20518]
[1778304061813,47.31,80451.01,0.0,-0.99859,0.0,0.20518]
[1778304062268,47.31,80451.15,0.0,-0.99859,0.0,0.20522]
[1778304066297,47.31,80443.81,0.0,-0.9986,0.0,0.20307]
[1778304067304,47.31,80437.66,0.0,-0.99862,0.0,0.20128]
[1778304068924,47.31,80437.59,0.0,-0.99862,0.0,0.20126]
[1778304068983,47.31,80437.59,0.0,-0.99862,0.0,0.20126]
[1778304069061,47.31,80437.59,0.0,-0.99862,0.0,0.20126]
[1778304069318,47.31,80436.08,0.0,-0.99862,0.0,0.20083]
[1778304070325,47.31,80438.77,0.0,-0.99861,0.0,0.2016]
[1778304076367,47.31,80438.74,0.0,-0.99861,0.0,0.20159]
[1778304077374,47.31,80433.66,0.0,-0.99862,0.0,0.20013]
[1778304079388,47.31,80425.21,0.0,-0.99864,0.0,0.19771]
[1778304081212,47.31,80423.99,0.0,-0.99864,0.0,0.19736]
[1778304081311,47.31,80423.99,0.0,-0.99864,0.0,0.19736]
[1778304081447,47.31,80423.99,0.0,-0.99864,0.0,0.19736]
[1778304081560,47.31,80423.6,0.0,-0.99865,0.0,0.19725]
[1778304082409,47.31,80423.53,0.0,-0.99865,0.0,0.19723]
[1778304087454,47.31,80423.23,0.0,-0.99865,0.0,0.19714]
[1778304092489,47.31,80423.84,0.0,-0.99865,0.0,0.1967]
[1778304097275,47.31,80424.19,0.0,-0.99865,0.0,0.1968]
[1778304097311,47.31,80424.19,0.0,-0.99865,0.0,0.1968]
[1778304104573,47.31,80425.41,0.0,-0.99865,0.0,0.19714]
[1778304110616,47.31,80423.76,0.0,-0.99865,0.0,0.19667]
[1778304113461,47.31,80425.21,0.0,-0.99865,0.0,0.19709]
[1778304113561,47.31,80425.21,0.0,-0.99865,0.0,0.19709]
[1778304113570,47.31,80425.21,0.0,-0.99865,0.0,0.19709]
[1778304113812,47.31,80425.21,0.0,-0.99865,0.0,0.19709]
[1778304113871,47.31,80425.21,0.0,-0.99865,0.0,0.19709]
[1778304119680,47.31,80425.25,0.0,-0.99865,0.0,0.1971]
[1778304124715,47.31,80425.58,0.0,-0.99865,0.0,0.19719]
[1778304129296,47.31,80425.66,0.0,-0.99865,0.0,0.19721]
[1778304129310,47.31,80425.66,0.0,-0.99865,0.0,0.19721]
[1778304136800,47.31,80426.44,0.0,-0.99864,0.0,0.19743]
[1778304140973,47.31,80427.05,0.0,-0.99864,0.0,0.19761]
[1778304141070,47.31,80427.05,0.0,-0.99864,0.0,0.19761]
[1778304141221,47.31,80427.05,0.0,-0.99864,0.0,0.19761]
[1778304141313,47.31,80427.05,0.0,-0.99864,0.0,0.19761]
[1778304141322,47.31,80427.09,0.0,-0.99864,0.0,0.19762]
[1778304146870,47.31,80426.93,0.0,-0.99864,0.0,0.19757]
[1778304152342,47.31,80426.9,0.0,-0.99864,0.0,0.19757]
[1778304161345,47.31,80426.9,0.0,-0.99865,0.0,0.19694]
[1778304161559,47.31,80426.9,0.0,-0.99865,0.0,0.19694]
[1778304167011,47.31,80426.9,0.0,-0.99865,0.0,0.19694]
[1778304174071,47.31,80426.89,0.0,-0.99865,0.0,0.19694]
[1778304180113,47.31,80426.71,0.0,-0.99865,0.0,0.19689]
[1778304185148,47.31,80426.81,0.0,-0.99865,0.0,0.19692]
[1778304190183,47.31,80426.33,0.0,-0.99865,0.0,0.19678]
[1778304191924,47.31,80426.22,0.0,-0.99865,0.0,0.19675]
[1778304192059,47.31,80426.22,0.0,-0.99865,0.0,0.19675]
[1778304192180,47.31,80426.22,0.0,-0.99865,0.0,0.19675]
[1778304192312,47.31,80426.22,0.0,-0.99865,0.0,0.19675]
[1778304192411,47.31,80426.64,0.0,-0.99865,0.0,0.19687]
[1778304202267,47.31,80426.4,0.0,-0.99865,0.0,0.1968]
[1778304207302,47.31,80426.21,0.0,-0.99865,0.0,0.19675]
[1778304215091,47.31,80426.26,0.0,-0.99865,0.0,0.19676]
[1778304215311,47.31,80426.26,0.0,-0.99865,0.0,0.19676]
[1778304220395,47.31,80426.26,0.0,-0.99865,0.0,0.19614]
[1778304226439,47.31,80426.4,0.0,-0.99865,0.0,0.19618]
[1778304233488,47.31,80426.79,0.0,-0.99865,0.0,0.19629]
[1778304235480,47.31,80427.26,0.0,-0.99865,0.0,0.19643]
[1778304235566,47.31,80427.26,0.0,-0.99865,0.0,0.19643]
[1778304235979,47.31,80427.34,0.0,-0.99865,0.0,0.19645]
[1778304236066,47.31,80427.34,0.0,-0.99865,0.0,0.19645]
[1778304236127,47.31,80427.34,0.0,-0.99865,0.0,0.19645]
[1778304238525,47.31,80430.61,0.0,-0.99864,0.0,0.19738]
[1778304239762,47.31,80431.84,0.0,-0.99864,0.0,0.19773]
[1778304239812,47.31,80431.84,0.0,-0.99864,0.0,0.19773]
[1778304243631,47.31,80433.79,0.0,-0.99864,0.0,0.19828]
[1778304243684,47.31,80433.79,0.0,-0.99864,0.0,0.19828]
[1778304243811,47.31,80433.79,0.0,-0.99864,0.0,0.19828]
[1778304244567,47.31,80434.25,0.0,-0.99864,0.0,0.19842]
[1778304248595,47.31,80436.52,0.0,-0.99863,0.0,0.19907]
[1778304250609,47.31,80439.38,0.0,-0.99862,0.0,0.19989]
[1778304251748,47.31,80439.28,0.0,-0.99862,0.0,0.19986]
[1778304251811,47.31,80439.28,0.0,-0.99862,0.0,0.19986]
[1778304252122,47.31,80439.28,0.0,-0.99862,0.0,0.19986]
[1778304252314,47.31,80439.28,0.0,-0.99862,0.0,0.19986]
[1778304252624,47.31,80439.13,0.0,-0.99862,0.0,0.19982]
[1778304258666,47.31,80434.66,0.0,-0.99863,0.0,0.19853]
[1778304260716,47.31,80433.94,0.0,-0.99864,0.0,0.19833]
[1778304260809,47.31,80433.94,0.0,-0.99864,0.0,0.19833]
[1778304260817,47.31,80430.38,0.0,-0.99864,0.0,0.19731]
[1778304264708,47.31,80433.71,0.0,-0.99864,0.0,0.19826]
[1778304265866,47.31,80433.71,0.0,-0.99864,0.0,0.19826]
[1778304266063,47.31,80433.71,0.0,-0.99864,0.0,0.19826]
[1778304266438,47.31,80433.71,0.0,-0.99864,0.0,0.19826]
[1778304266559,47.31,80433.71,0.0,-0.99864,0.0,0.19826]
[1778304266516,47.31,80435.05,0.0,-0.99863,0.0,0.19864]
[1778304268736,47.31,80437.17,0.0,-0.99863,0.0,0.19925]
[1778304272764,47.31,80437.67,0.0,-0.99863,0.0,0.19877]
[1778304278112,47.31,80437.54,0.0,-0.99863,0.0,0.19873]
[1778304278317,47.31,80437.54,0.0,-0.99863,0.0,0.19873]
[1778304284324,47.31,80436.69,0.0,-0.99863,0.0,0.19849]
[1778304284559,47.31,80436.69,0.0,-0.99863,0.0,0.19849]
[1778304284769,47.31,80436.69,0.0,-0.99863,0.0,0.19849]
[1778304284811,47.31,80436.69,0.0,-0.99863,0.0,0.19849]
[1778304284911,47.31,80436.69,0.0,-0.99863,0.0,0.19849]
[1778304293911,47.31,80436.28,0.0,-0.99864,0.0,0.19837]
[1778304297902,47.31,80437.4,0.0,-0.99863,0.0,0.19869]
[1778304298062,47.31,80437.4,0.0,-0.99863,0.0,0.19869]
[1778304306133,47.31,80436.29,0.0,-0.99864,0.0,0.19837]
[1778304306205,47.31,80440.6,0.0,-0.99863,0.0,0.19961]
[1778304307018,47.31,80458.13,0.0,-0.99859,0.0,0.20471]
[1778304308031,47.31,80456.12,0.0,-0.99859,0.0,0.20412]
[1778304309038,47.31,80448.97,0.0,-0.99861,0.0,0.20203]
[1778304309877,47.31,80448.97,0.0,-0.99861,0.0,0.20203]
[1778304315080,47.31,80443.04,0.0,-0.99862,0.0,0.20031]
[1778304316087,47.31,80438.02,0.0,-0.99863,0.0,0.19887]
[1778304318498,47.31,80437.97,0.0,-0.99863,0.0,0.19886]
[1778304318565,47.31,80437.97,0.0,-0.99863,0.0,0.19886]
[1778304318852,47.31,80437.99,0.0,-0.99863,0.0,0.19886]
[1778304319060,47.31,80437.99,0.0,-0.99863,0.0,0.19886]
[1778304319108,47.31,80437.97,0.0,-0.99863,0.0,0.19886]
[1778304325153,47.31,80437.78,0.0,-0.99863,0.0,0.1988]
[1778304331195,47.31,80437.96,0.0,-0.99864,0.0,0.19823]
[1778304334174,47.31,80437.84,0.0,-0.99864,0.0,0.19819]
[1778304334310,47.31,80437.84,0.0,-0.99864,0.0,0.19819]
[1778304338656,47.31,80437.8,0.0,-0.99864,0.0,0.19818]
[1778304338706,47.31,80430.26,0.0,-0.99865,0.0,0.19604]
[1778304338813,47.31,80430.26,0.0,-0.99865,0.0,0.19604]
[1778304339251,47.31,80425.81,0.0,-0.99866,0.0,0.19478]
[1778304339841,47.31,80425.81,0.0,-0.99866,0.0,0.19478]
[1778304340060,47.31,80425.81,0.0,-0.99866,0.0,0.19478]
[1778304340258,47.31,80426.39,0.0,-0.99866,0.0,0.19494]
[1778304345293,47.31,80426.51,0.0,-0.99866,0.0,0.19498]
[1778304352342,47.31,80426.16,0.0,-0.99866,0.0,0.19488]
[1778304358654,47.31,80426.01,0.0,-0.99866,0.0,0.19484]
[1778304358809,47.31,80426.01,0.0,-0.99866,0.0,0.19484]
[1778304359396,47.31,80423.55,0.0,-0.99867,0.0,0.19414]
[1778304364428,47.31,80423.55,0.0,-0.99867,0.0,0.19414]
[1778304368853,47.31,80421.59,0.0,-0.99867,0.0,0.19359]
[1778304369062,47.31,80421.59,0.0,-0.99867,0.0,0.19359]
[1778304369537,47.31,80421.59,0.0,-0.99867,0.0,0.19359]
[1778304369561,47.31,80421.59,0.0,-0.99867,0.0,0.19359]
[1778304369638,47.31,80419.99,0.0,-0.99867,0.0,0.19315]
[1778304375506,47.31,80419.47,0.0,-0.99867,0.0,0.193]
[1778304380541,47.31,80419.23,0.0,-0.99868,0.0,0.19293]
[1778304381472,47.31,80419.23,0.0,-0.99868,0.0,0.19293]
[1778304381559,47.31,80419.23,0.0,-0.99868,0.0,0.19293]
[1778304381653,47.31,80414.41,0.0,-0.99869,0.0,0.19159]
[1778304382555,47.31,80410.55,0.0,-0.99869,0.0,0.19052]
[1778304393635,47.31,80411.37,0.0,-0.9987,0.0,0.19015]
[1778304398670,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304399838,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304400066,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304400601,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304400702,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304400809,47.31,80411.43,0.0,-0.9987,0.0,0.19016]
[1778304407733,47.31,80411.09,0.0,-0.9987,0.0,0.19007]
[1778304412769,47.31,80411.31,0.0,-0.9987,0.0,0.19013]
[1778304416949,47.31,80411.15,0.0,-0.9987,0.0,0.19008]
[1778304417063,47.31,80411.15,0.0,-0.9987,0.0,0.19008]
[1778304422205,47.31,80410.44,0.0,-0.9987,0.0,0.18989]
[1778304422840,47.31,80399.63,0.0,-0.99872,0.0,0.18693]
[1778304424231,47.31,80399.63,0.0,-0.99872,0.0,0.18693]
[1778304424310,47.31,80399.63,0.0,-0.99872,0.0,0.18693]
[1778304424386,47.31,80398.73,0.0,-0.99872,0.0,0.18669]
[1778304424929,47.31,80398.73,0.0,-0.99872,0.0,0.18669]
[1778304425060,47.31,80398.73,0.0,-0.99872,0.0,0.18669]
[1778304425160,47.31,80398.73,0.0,-0.99872,0.0,0.18669]
[1778304430896,47.31,80397.56,0.0,-0.99872,0.0,0.18637]
[1778304435931,47.31,80396.61,0.0,-0.99873,0.0,0.18612]
[1778304438952,47.31,80399.63,0.0,-0.99872,0.0,0.18693]
[1778304442863,47.31,80400.59,0.0,-0.99872,0.0,0.18719]
[1778304443061,47.31,80400.59,0.0,-0.99872,0.0,0.18719]
[1778304447812,47.31,80401.33,0.0,-0.99872,0.0,0.1874]
[1778304448064,47.31,80402.82,0.0,-0.99871,0.0,0.1878]
[1778304448138,47.31,80402.82,0.0,-0.99871,0.0,0.1878]
[1778304448314,47.31,80402.82,0.0,-0.99871,0.0,0.1878]
[1778304448334,47.31,80402.86,0.0,-0.99871,0.0,0.18781]
[1778304454057,47.31,80402.64,0.0,-0.99872,0.0,0.18715]
[1778304459092,47.31,80402.39,0.0,-0.99872,0.0,0.18709]
[1778304460541,47.31,80402.39,0.0,-0.99872,0.0,0.18709]
[1778304460562,47.31,80402.39,0.0,-0.99872,0.0,0.18709]
[1778304466141,47.31,80402.02,0.0,-0.99872,0.0,0.18699]
[1778304473190,47.31,80402.39,0.0,-0.99872,0.0,0.18709]
[1778304478225,47.31,80402.34,0.0,-0.99872,0.0,0.18707]
[1778304483260,47.31,80402.27,0.0,-0.99872,0.0,0.18705]
[1778304488312,47.31,80401.95,0.0,-0.99872,0.0,0.18697]
[1778304488561,47.31,80401.95,0.0,-0.99872,0.0,0.18697]
[1778304489323,47.31,80402.05,0.0,-0.99872,0.0,0.18699]
[1778304489559,47.31,80402.05,0.0,-0.99872,0.0,0.18699]
[1778304489660,47.31,80402.05,0.0,-0.99872,0.0,0.18699]
[1778304495902,47.31,80402.05,0.0,-0.99872,0.0,0.18699]
[1778304496063,47.31,80402.05,0.0,-0.99872,0.0,0.18699]
[1778304502393,47.31,80402.16,0.0,-0.99872,0.0,0.18702]
[1778304509452,47.31,80402.12,0.0,-0.99872,0.0,0.18701]
[1778304510888,47.31,80402.12,0.0,-0.99872,0.0,0.18701]
[1778304511060,47.31,80402.12,0.0,-0.99872,0.0,0.18701]
[1778304511949,47.31,80402.27,0.0,-0.99872,0.0,0.18646]
[1778304512067,47.31,80402.27,0.0,-0.99872,0.0,0.18646]
[1778304512473,47.31,80403.52,0.0,-0.99872,0.0,0.1868]
[1778304514487,47.31,80406.27,0.0,-0.99871,0.0,0.18754]
[1778304515494,47.31,80409.09,0.0,-0.99871,0.0,0.18831]
[1778304516429,47.31,80409.09,0.0,-0.99871,0.0,0.18831]
[1778304516558,47.31,80409.09,0.0,-0.99871,0.0,0.18831]
[1778304524557,47.31,80409.43,0.0,-0.99871,0.0,0.18841]
[1778304531804,47.31,80408.18,0.0,-0.99871,0.0,0.18806]
[1778304532823,47.31,80408.24,0.0,-0.99871,0.0,0.18808]
[1778304533059,47.31,80408.38,0.0,-0.99871,0.0,0.18812]
[1778304533984,47.31,80407.95,0.0,-0.99871,0.0,0.188]
[1778304534061,47.31,80407.95,0.0,-0.99871,0.0,0.188]
[1778304534627,47.31,80408.12,0.0,-0.99871,0.0,0.18805]
[1778304539662,47.31,80407.45,0.0,-0.99871,0.0,0.18787]
[1778304544697,47.31,80408.16,0.0,-0.99871,0.0,0.18806]
[1778304546580,47.31,80408.16,0.0,-0.99871,0.0,0.18806]
[1778304546815,47.31,80408.16,0.0,-0.99871,0.0,0.18806]
[1778304547718,47.31,80415.19,0.0,-0.9987,0.0,0.18999]
[1778304548792,47.31,80415.19,0.0,-0.9987,0.0,0.18999]
[1778304548813,47.31,80415.19,0.0,-0.9987,0.0,0.18999]
[1778304548893,47.31,80420.84,0.0,-0.99868,0.0,0.19155]
[1778304553880,47.31,80422.25,0.0,-0.99868,0.0,0.19194]
[1778304554063,47.31,80423.01,0.0,-0.99868,0.0,0.19215]
[1778304559157,47.31,80423.27,0.0,-0.99868,0.0,0.19223]
[1778304564839,47.31,80423.17,0.0,-0.99868,0.0,0.1922]
[1778304565846,47.31,80420.22,0.0,-0.99869,0.0,0.19138]
[1778304566873,47.31,80420.22,0.0,-0.99869,0.0,0.19138]
[1778304567067,47.31,80420.36,0.0,-0.99869,0.0,0.19142]
[1778304567704,47.31,80420.36,0.0,-0.99869,0.0,0.19142]
[1778304567810,47.31,80420.36,0.0,-0.99869,0.0,0.19142]
[1778304567860,47.31,80420.38,0.0,-0.99869,0.0,0.19142]
[1778304573902,47.31,80420.36,0.0,-0.99869,0.0,0.19081]
[1778304576923,47.31,80417.36,0.0,-0.9987,0.0,0.18998]
[1778304577625,47.31,80417.36,0.0,-0.9987,0.0,0.18998]
[1778304577810,47.31,80417.36,0.0,-0.9987,0.0,0.18998]
[1778304579940,47.31,80416.33,0.0,-0.9987,0.0,0.1897]
[1778304579945,47.31,80422.39,0.0,-0.99869,0.0,0.19137]
[1778304580067,47.31,80422.39,0.0,-0.99869,0.0,0.19137]
[1778304580951,47.31,80426.69,0.0,-0.99868,0.0,0.19257]
[1778304581386,47.31,80426.69,0.0,-0.99868,0.0,0.19257]
[1778304581559,47.31,80426.69,0.0,-0.99868,0.0,0.19257]
[1778304581958,47.31,80434.68,0.0,-0.99866,0.0,0.19481]
[1778304583972,47.31,80435.85,0.0,-0.99866,0.0,0.19514]
[1778304590014,47.31,80436.21,0.0,-0.99866,0.0,0.19524]
[1778304591822,47.31,80436.21,0.0,-0.99866,0.0,0.19524]
[1778304592060,47.31,80436.41,0.0,-0.99866,0.0,0.1953]
[1778304593059,47.31,80437.61,0.0,-0.99865,0.0,0.19564]
[1778304593310,47.31,80437.61,0.0,-0.99865,0.0,0.19564]
[1778304593350,47.31,80437.66,0.0,-0.99865,0.0,0.19565]
[1778304597051,47.31,80437.7,0.0,-0.99865,0.0,0.19566]
[1778304597063,47.31,80437.7,0.0,-0.99865,0.0,0.19566]
[1778304603309,47.31,80439.35,0.0,-0.99865,0.0,0.19613]
[1778304603558,47.31,80439.35,0.0,-0.99865,0.0,0.19613]
[1778304603565,47.31,80434.27,0.0,-0.99866,0.0,0.19469]
[1778304604112,47.31,80427.51,0.0,-0.99867,0.0,0.1928]
[1778304606234,47.31,80427.53,0.0,-0.99867,0.0,0.1928]
[1778304606310,47.31,80427.53,0.0,-0.99867,0.0,0.1928]
[1778304606335,47.31,80427.65,0.0,-0.99867,0.0,0.19284]
[1778304608140,47.31,80425.3,0.0,-0.99868,0.0,0.19218]
[1778304609039,47.31,80425.3,0.0,-0.99868,0.0,0.19218]
[1778304609065,47.31,80425.3,0.0,-0.99868,0.0,0.19218]
[1778304616196,47.31,80424.55,0.0,-0.99868,0.0,0.19197]
[1778304618808,47.31,80424.55,0.0,-0.99868,0.0,0.19197]
[1778304618954,47.31,80427.88,0.0,-0.99867,0.0,0.1929]
[1778304619217,47.31,80433.23,0.0,-0.99866,0.0,0.1944]
[1778304620397,47.31,80433.23,0.0,-0.99866,0.0,0.1944]
[1778304620500,47.31,80435.6,0.0,-0.99866,0.0,0.19507]
[1778304622047,47.31,80434.72,0.0,-0.99866,0.0,0.19482]
[1778304630295,47.31,80430.55,0.0,-0.99867,0.0,0.19365]
[1778304634145,47.31,80430.33,0.0,-0.99867,0.0,0.19297]
[1778304634308,47.31,80430.33,0.0,-0.99867,0.0,0.19297]
[1778304634324,47.31,80424.34,0.0,-0.99869,0.0,0.1913]
[1778304635833,47.31,80424.34,0.0,-0.99869,0.0,0.1913]
[1778304635872,47.31,80422.17,0.0,-0.99869,0.0,0.1907]
[1778304636061,47.31,80422.17,0.0,-0.99869,0.0,0.1907]
[1778304642380,47.31,80423.74,0.0,-0.99869,0.0,0.19114]
[1778304647574,47.31,80424.89,0.0,-0.99868,0.0,0.19146]
[1778304647808,47.31,80424.89,0.0,-0.99868,0.0,0.19146]
[1778304654200,47.31,80425.4,0.0,-0.99868,0.0,0.1916]
[1778304654310,47.31,80425.4,0.0,-0.99868,0.0,0.1916]
[1778304654465,47.31,80426.11,0.0,-0.99868,0.0,0.19179]
[1778304659499,47.31,80426.28,0.0,-0.99868,0.0,0.19184]
[1778304664534,47.31,80426.26,0.0,-0.99868,0.0,0.19184]
[1778304666060,47.31,80426.26,0.0,-0.99868,0.0,0.19184]
[1778304678632,47.31,80426.82,0.0,-0.99868,0.0,0.19199]
[1778304680508,47.31,80426.83,0.0,-0.99868,0.0,0.19199]
[1778304680559,47.31,80426.83,0.0,-0.99868,0.0,0.19199]
[1778304680660,47.31,80426.83,0.0,-0.99868,0.0,0.19199]
[1778304681689,47.31,80426.83,0.0,-0.99868,0.0,0.19199]
[1778304681813,47.31,80426.83,0.0,-0.99868,0.0,0.19199]
[1778304689709,47.31,80426.81,0.0,-0.99868,0.0,0.19199]
[1778304694744,47.31,80427.27,0.0,-0.99868,0.0,0.19151]
[1778304703787,47.31,80427.27,0.0,-0.99868,0.0,0.19151]
[1778304703809,47.31,80427.27,0.0,-0.99868,0.0,0.19151]
[1778304703840,47.31,80427.18,0.0,-0.99868,0.0,0.19148]
[1778304704905,47.31,80427.18,0.0,-0.99868,0.0,0.19148]
[1778304705066,47.31,80427.18,0.0,-0.99868,0.0,0.19148]
[1778304715891,47.31,80427.15,0.0,-0.99868,0.0,0.19147]
[1778304720927,47.31,80429.33,0.0,-0.99868,0.0,0.19208]
[1778304721251,47.31,80429.33,0.0,-0.99868,0.0,0.19208]
[1778304721312,47.31,80429.33,0.0,-0.99868,0.0,0.19208]
[1778304721938,47.31,80432.37,0.0,-0.99867,0.0,0.19293]
[1778304722695,47.31,80432.37,0.0,-0.99867,0.0,0.19293]
[1778304722810,47.31,80432.37,0.0,-0.99867,0.0,0.19293]
[1778304727980,47.31,80432.25,0.0,-0.99867,0.0,0.19289]
[1778304737621,47.31,80432.28,0.0,-0.99867,0.0,0.1929]
[1778304737811,47.31,80432.28,0.0,-0.99867,0.0,0.1929]
[1778304738050,47.31,80432.23,0.0,-0.99867,0.0,0.19289]
[1778304738208,47.31,80432.23,0.0,-0.99867,0.0,0.19289]
[1778304738311,47.31,80432.23,0.0,-0.99867,0.0,0.19289]
[1778304745099,47.31,80432.48,0.0,-0.99867,0.0,0.19296]
[1778304751141,47.31,80432.14,0.0,-0.99868,0.0,0.19225]
[1778304756930,47.31,80432.17,0.0,-0.99868,0.0,0.19226]
[1778304757063,47.31,80432.17,0.0,-0.99868,0.0,0.19226]
[1778304757031,47.31,80432.17,0.0,-0.99868,0.0,0.19226]
[1778304757391,47.31,80432.17,0.0,-0.99868,0.0,0.19226]
[1778304757561,47.31,80432.17,0.0,-0.99868,0.0,0.19226]
[1778304768261,47.31,80432.4,0.0,-0.99868,0.0,0.19232]
[1778304778330,47.31,80432.44,0.0,-0.99868,0.0,0.19233]
[1778304787395,47.31,80433.73,0.0,-0.99867,0.0,0.19269]
[1778304793107,47.31,80433.83,0.0,-0.99867,0.0,0.19272]
[1778304793154,47.31,80433.83,0.0,-0.99867,0.0,0.19272]
[1778304793309,47.31,80433.83,0.0,-0.99867,0.0,0.19272]
[1778304794220,47.31,80433.97,0.0,-0.99867,0.0,0.19276]
[1778304794309,47.31,80433.97,0.0,-0.99867,0.0,0.19276]
[1778304799481,47.31,80432.37,0.0,-0.99868,0.0,0.19231]
[1778304801668,47.31,80432.23,0.0,-0.99868,0.0,0.19227]
[1778304801811,47.31,80432.23,0.0,-0.99868,0.0,0.19227]
[1778304801912,47.31,80432.49,0.0,-0.99868,0.0,0.19235]
[1778304802685,47.31,80432.49,0.0,-0.99868,0.0,0.19235]
[1778304802816,47.31,80432.49,0.0,-0.99868,0.0,0.19235]
[1778304813579,47.31,80432.16,0.0,-0.99868,0.0,0.19164]
[1778304816600,47.31,80434.26,0.0,-0.99868,0.0,0.19223]
[1778304818084,47.31,80434.26,0.0,-0.99868,0.0,0.19223]
[1778304818131,47.31,80436.87,0.0,-0.99867,0.0,0.19296]
[1778304818308,47.31,80436.87,0.0,-0.99867,0.0,0.19296]
[1778304818614,47.31,80441.89,0.0,-0.99866,0.0,0.19437]
[1778304819724,47.31,80441.89,0.0,-0.99866,0.0,0.19437]
[1778304819810,47.31,80441.89,0.0,-0.99866,0.0,0.19437]
[1778304819910,47.31,80444.26,0.0,-0.99866,0.0,0.19503]
[1778304823649,47.31,80447.06,0.0,-0.99865,0.0,0.19583]
[1778304826670,47.31,80450.43,0.0,-0.99864,0.0,0.19678]
[1778304828200,47.31,80450.43,0.0,-0.99864,0.0,0.19678]
[1778304827677,47.31,80452.27,0.0,-0.99864,0.0,0.19731]
[1778304828310,47.31,80452.27,0.0,-0.99864,0.0,0.19731]
[1778304828684,47.31,80452.77,0.0,-0.99864,0.0,0.19745]
[1778304829331,47.31,80452.77,0.0,-0.99864,0.0,0.19745]
[1778304829559,47.31,80452.77,0.0,-0.99864,0.0,0.19745]
[1778304834726,47.31,80456.54,0.0,-0.99863,0.0,0.19853]
[1778304836572,47.31,80457.6,0.0,-0.99863,0.0,0.19883]
[1778304836744,47.31,80457.6,0.0,-0.99863,0.0,0.19883]
[1778304836831,47.31,80457.7,0.0,-0.99863,0.0,0.19886]
[1778304837747,47.31,80461.91,0.0,-0.99862,0.0,0.20007]
[1778304838783,47.31,80461.91,0.0,-0.99862,0.0,0.20007]
[1778304838810,47.31,80461.91,0.0,-0.99862,0.0,0.20007]
[1778304843518,47.31,80462.51,0.0,-0.99862,0.0,0.20025]
[1778304843565,47.31,80462.51,0.0,-0.99862,0.0,0.20025]
[1778304848824,47.31,80462.7,0.0,-0.99862,0.0,0.2003]
[1778304853859,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304855863,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304856063,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304856163,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304856969,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304857061,47.31,80462.25,0.0,-0.99862,0.0,0.20017]
[1778304863931,47.31,80461.9,0.0,-0.99862,0.0,0.20007]
[1778304869884,47.31,80462.13,0.0,-0.99862,0.0,0.20014]
[1778304870061,47.31,80462.13,0.0,-0.99862,0.0,0.20014]
[1778304870162,47.31,80462.13,0.0,-0.99862,0.0,0.20014]
[1778304870944,47.31,80462.13,0.0,-0.99862,0.0,0.20014]
[1778304871064,47.31,80462.13,0.0,-0.99862,0.0,0.20014]
[1778304876263,47.31,80462.37,0.0,-0.99862,0.0,0.19958]
[1778304876014,47.31,80464.49,0.0,-0.99862,0.0,0.20019]
[1778304876308,47.31,80464.49,0.0,-0.99862,0.0,0.20019]
[1778304877158,47.31,80464.49,0.0,-0.99862,0.0,0.20019]
[1778304877163,47.31,80464.24,0.0,-0.99862,0.0,0.20011]
[1778304877309,47.31,80464.24,0.0,-0.99862,0.0,0.20011]
[1778304883063,47.31,80464.23,0.0,-0.99862,0.0,0.20011]
[1778304888098,47.31,80464.14,0.0,-0.99862,0.0,0.20009]
[1778304892247,47.31,80464.16,0.0,-0.99862,0.0,0.20009]
[1778304892311,47.31,80464.16,0.0,-0.99862,0.0,0.20009]
[1778304893071,47.31,80464.16,0.0,-0.99862,0.0,0.20009]
[1778304893134,47.31,80464.23,0.0,-0.99862,0.0,0.20011]
[1778304893313,47.31,80464.23,0.0,-0.99862,0.0,0.20011]
[1778304902197,47.31,80464.37,0.0,-0.99862,0.0,0.20015]
[1778304907232,47.31,80464.88,0.0,-0.99862,0.0,0.2003]
[1778304907621,47.31,80464.88,0.0,-0.99862,0.0,0.2003]
[1778304907811,47.31,80464.88,0.0,-0.99862,0.0,0.2003]
[1778304908239,47.31,80465.04,0.0,-0.99862,0.0,0.20035]
[1778304908839,47.31,80465.04,0.0,-0.99862,0.0,0.20035]
[1778304909077,47.31,80465.04,0.0,-0.99862,0.0,0.20035]
[1778304910253,47.31,80468.4,0.0,-0.99861,0.0,0.20132]
[1778304914281,47.31,80473.7,0.0,-0.9986,0.0,0.20286]
[1778304915829,47.31,80474.76,0.0,-0.99859,0.0,0.20318]
[1778304916060,47.31,80474.76,0.0,-0.99859,0.0,0.20318]
[1778304916295,47.31,80474.79,0.0,-0.99859,0.0,0.20318]
[1778304917684,47.31,80474.94,0.0,-0.99859,0.0,0.20323]
[1778304917811,47.31,80474.94,0.0,-0.99859,0.0,0.20323]
[1778304924352,47.31,80475.51,0.0,-0.99859,0.0,0.20339]
[1778304927239,47.31,80476.04,0.0,-0.99859,0.0,0.20355]
[1778304927309,47.31,80476.04,0.0,-0.99859,0.0,0.20355]
[1778304927285,47.31,80476.13,0.0,-0.99859,0.0,0.20358]
[1778304927373,47.31,80476.12,0.0,-0.99859,0.0,0.20357]
[1778304928512,47.31,80476.12,0.0,-0.99859,0.0,0.20357]
[1778304928560,47.31,80476.12,0.0,-0.99859,0.0,0.20357]
[1778304934422,47.31,80475.77,0.0,-0.9986,0.0,0.20283]
[1778304937134,47.31,80475.72,0.0,-0.9986,0.0,0.20282]
[1778304937309,47.31,80475.72,0.0,-0.9986,0.0,0.20282]
[1778304937226,47.31,80475.61,0.0,-0.9986,0.0,0.20278]
[1778304937443,47.31,80470.43,0.0,-0.99861,0.0,0.20127]
[1778304939021,47.31,80470.43,0.0,-0.99861,0.0,0.20127]
[1778304939062,47.31,80470.43,0.0,-0.99861,0.0,0.20127]
[1778304944344,47.31,80470.76,0.0,-0.99861,0.0,0.20137]
[1778304944561,47.31,80470.76,0.0,-0.99861,0.0,0.20137]
[1778304948340,47.31,80470.76,0.0,-0.99861,0.0,0.20137]
[1778304948558,47.31,80470.23,0.0,-0.99861,0.0,0.20122]
[1778304948603,47.31,80470.23,0.0,-0.99861,0.0,0.20122]
[1778304952550,47.31,80468.66,0.0,-0.99861,0.0,0.20076]
[1778304953557,47.31,80466.6,0.0,-0.99862,0.0,0.20016]
[1778304954636,47.31,80466.6,0.0,-0.99862,0.0,0.20016]
[1778304954812,47.31,80466.6,0.0,-0.99862,0.0,0.20016]
[1778304959047,47.31,80466.34,0.0,-0.99862,0.0,0.20009]
[1778304959058,47.31,80466.34,0.0,-0.99862,0.0,0.20009]
[1778304959143,47.31,80462.4,0.0,-0.99863,0.0,0.19895]
[1778304959599,47.31,80457.72,0.0,-0.99864,0.0,0.19761]
[1778304960730,47.31,80457.72,0.0,-0.99864,0.0,0.19761]
[1778304960809,47.31,80457.72,0.0,-0.99864,0.0,0.19761]
[1778304965642,47.31,80455.64,0.0,-0.99864,0.0,0.19702]
[1778304971192,47.31,80456.02,0.0,-0.99864,0.0,0.19713]
[1778304971308,47.31,80456.02,0.0,-0.99864,0.0,0.19713]
[1778304971365,47.31,80456.06,0.0,-0.99864,0.0,0.19714]
[1778304971684,47.31,80454.29,0.0,-0.99864,0.0,0.19663]
[1778304973218,47.31,80454.29,0.0,-0.99864,0.0,0.19663]
[1778304973310,47.31,80454.29,0.0,-0.99864,0.0,0.19663]
[1778304978733,47.31,80452.89,0.0,-0.99865,0.0,0.19623]
[1778304981896,47.31,80452.92,0.0,-0.99865,0.0,0.19624]
[1778304982060,47.31,80452.92,0.0,-0.99865,0.0,0.19624]
[1778304982117,47.31,80452.92,0.0,-0.99865,0.0,0.19624]
[1778304982761,47.31,80454.95,0.0,-0.99864,0.0,0.19682]
[1778304983735,47.31,80454.95,0.0,-0.99864,0.0,0.19682]
[1778304983809,47.31,80454.95,0.0,-0.99864,0.0,0.19682]
[1778304983882,47.31,80457.56,0.0,-0.99864,0.0,0.19756]
[1778304989814,47.31,80457.84,0.0,-0.99864,0.0,0.19764]
[1778304994309,47.31,80457.69,0.0,-0.99864,0.0,0.19698]
[1778304994558,47.31,80456.96,0.0,-0.99864,0.0,0.19677]
[1778304994849,47.31,80457.75,0.0,-0.99864,0.0,0.19699]
[1778304996141,47.31,80457.75,0.0,-0.99864,0.0,0.19699]
[1778304996309,47.31,80457.75,0.0,-0.99864,0.0,0.19699]
[1778304997870,47.31,80459.73,0.0,-0.99864,0.0,0.19756]
[1778305010961,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305012203,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305012309,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305012410,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305013759,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305013809,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305021032,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305023232,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305023310,47.31,80460.1,0.0,-0.99864,0.0,0.19766]
[1778305032109,47.31,80459.38,0.0,-0.99864,0.0,0.19746]
[1778305038151,47.31,80458.94,0.0,-0.99864,0.0,0.19733]
[1778305041185,47.31,80458.92,0.0,-0.99864,0.0,0.19733]
[1778305041309,47.31,80458.92,0.0,-0.99864,0.0,0.19733]
[1778305042061,47.31,80458.94,0.0,-0.99864,0.0,0.19733]
[1778305042141,47.31,80458.94,0.0,-0.99864,0.0,0.19733]
[1778305051242,47.31,80458.94,0.0,-0.99864,0.0,0.19671]
[1778305061312,47.31,80458.94,0.0,-0.99864,0.0,0.19671]
[1778305063488,47.31,80458.94,0.0,-0.99864,0.0,0.19671]
[1778305063563,47.31,80458.94,0.0,-0.99864,0.0,0.19671]
[1778305071382,47.31,80458.94,0.0,-0.99864,0.0,0.19671]
[1778305076417,47.31,80459.75,0.0,-0.99864,0.0,0.19694]
[1778305087495,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305096099,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305096310,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305097436,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305097558,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305097659,47.31,80459.76,0.0,-0.99864,0.0,0.19694]
[1778305104614,47.31,80459.94,0.0,-0.99864,0.0,0.19699]
[1778305106327,47.31,80459.94,0.0,-0.99864,0.0,0.19699]
[1778305106559,47.31,80460.49,0.0,-0.99864,0.0,0.19715]
[1778305109253,47.31,80462.15,0.0,-0.99864,0.0,0.19762]
[1778305109310,47.31,80462.15,0.0,-0.99864,0.0,0.19762]
[1778305109411,47.31,80465.84,0.0,-0.99863,0.0,0.19868]
[1778305111883,47.31,80467.41,0.0,-0.99862,0.0,0.19913]
[1778305112060,47.31,80467.41,0.0,-0.99862,0.0,0.19913]
[1778305115731,47.31,80467.49,0.0,-0.99863,0.0,0.19852]
[1778305115810,47.31,80467.49,0.0,-0.99863,0.0,0.19852]
[1778305116096,47.31,80467.49,0.0,-0.99863,0.0,0.19852]
[1778305116313,47.31,80467.49,0.0,-0.99863,0.0,0.19852]
[1778305116359,47.31,80467.6,0.0,-0.99863,0.0,0.19855]
[1778305121733,47.31,80467.71,0.0,-0.99863,0.0,0.19859]
[1778305125462,47.31,80467.59,0.0,-0.99863,0.0,0.19855]
[1778305125560,47.31,80467.64,0.0,-0.99863,0.0,0.19857]
[1778305126940,47.31,80467.64,0.0,-0.99863,0.0,0.19857]
[1778305127059,47.31,80467.64,0.0,-0.99863,0.0,0.19857]
[1778305127775,47.31,80467.69,0.0,-0.99863,0.0,0.19858]
[1778305132810,47.31,80468.28,0.0,-0.99863,0.0,0.19875]
[1778305138853,47.31,80469.16,0.0,-0.99862,0.0,0.199]
[1778305143888,47.31,80469.57,0.0,-0.99862,0.0,0.19912]
[1778305145756,47.31,80469.58,0.0,-0.99862,0.0,0.19912]
[1778305145810,47.31,80469.58,0.0,-0.99862,0.0,0.19912]
[1778305154966,47.31,80469.95,0.0,-0.99862,0.0,0.19923]
[1778305160005,47.31,80469.68,0.0,-0.99862,0.0,0.19915]
[1778305164689,47.31,80469.6,0.0,-0.99862,0.0,0.19913]
[1778305164808,47.31,80469.6,0.0,-0.99862,0.0,0.19913]
[1778305166041,47.31,80469.63,0.0,-0.99862,0.0,0.19914]
[1778305166066,47.31,80469.63,0.0,-0.99862,0.0,0.19914]
[1778305166142,47.31,80469.6,0.0,-0.99862,0.0,0.19913]
[1778305171078,47.31,80469.63,0.0,-0.99863,0.0,0.19851]
[1778305176113,47.31,80469.62,0.0,-0.99863,0.0,0.1985]
[1778305183162,47.31,80469.01,0.0,-0.99863,0.0,0.19833]
[1778305193234,47.31,80469.01,0.0,-0.99863,0.0,0.19833]
[1778305198269,47.31,80469.17,0.0,-0.99863,0.0,0.19837]
[1778305201290,47.31,80472.56,0.0,-0.99862,0.0,0.19935]
[1778305202435,47.31,80472.56,0.0,-0.99862,0.0,0.19935]
[1778305202559,47.31,80472.56,0.0,-0.99862,0.0,0.19935]
[1778305208339,47.31,80474.51,0.0,-0.99862,0.0,0.19991]
[1778305210425,47.31,80474.62,0.0,-0.99862,0.0,0.19994]
[1778305210560,47.31,80474.62,0.0,-0.99862,0.0,0.19994]
[1778305210592,47.31,80474.62,0.0,-0.99862,0.0,0.19994]
[1778305210808,47.31,80474.42,0.0,-0.99862,0.0,0.19989]
[1778305211360,47.31,80475.29,0.0,-0.99862,0.0,0.20014]
[1778305216395,47.31,80476.29,0.0,-0.99861,0.0,0.20043]
[1778305219046,47.31,80475.91,0.0,-0.99861,0.0,0.20032]
[1778305219060,47.31,80475.91,0.0,-0.99861,0.0,0.20032]
[1778305224451,47.31,80476.95,0.0,-0.99861,0.0,0.20062]
[1778305227756,47.31,80475.39,0.0,-0.99862,0.0,0.20017]
[1778305227810,47.31,80475.39,0.0,-0.99862,0.0,0.20017]
[1778305228730,47.31,80475.39,0.0,-0.99862,0.0,0.20017]
[1778305228809,47.31,80475.39,0.0,-0.99862,0.0,0.20017]
[1778305229486,47.31,80476.05,0.0,-0.99861,0.0,0.20036]
[1778305231500,47.31,80476.16,0.0,-0.99862,0.0,0.19975]
[1778305236535,47.31,80476.21,0.0,-0.99862,0.0,0.19977]
[1778305241938,47.31,80476.1,0.0,-0.99862,0.0,0.19974]
[1778305251640,47.31,80475.96,0.0,-0.99862,0.0,0.1997]
[1778305256234,47.31,80475.96,0.0,-0.99862,0.0,0.1997]
[1778305256309,47.31,80475.96,0.0,-0.99862,0.0,0.1997]
[1778305261710,47.31,80475.96,0.0,-0.99862,0.0,0.1997]
[1778305267752,47.31,80476.3,0.0,-0.99862,0.0,0.1998]
[1778305272434,47.31,80476.32,0.0,-0.99862,0.0,0.1998]
[1778305272560,47.31,80476.32,0.0,-0.99862,0.0,0.1998]
[1778305272977,47.31,80476.32,0.0,-0.99862,0.0,0.1998]
[1778305273075,47.31,80476.32,0.0,-0.99862,0.0,0.1998]
[1778305275808,47.31,80475.5,0.0,-0.99862,0.0,0.19956]
[1778305285878,47.31,80475.51,0.0,-0.99862,0.0,0.19957]
[1778305290747,47.31,80475.48,0.0,-0.99862,0.0,0.19956]
[1778305290809,47.31,80475.48,0.0,-0.99862,0.0,0.19956]
[1778305296039,47.31,80474.98,0.0,-0.99862,0.0,0.19878]
[1778305296060,47.31,80474.98,0.0,-0.99862,0.0,0.19878]
[1778305296137,47.31,80472.72,0.0,-0.99863,0.0,0.19813]
[1778305297079,47.31,80472.72,0.0,-0.99863,0.0,0.19813]
[1778305297310,47.31,80472.72,0.0,-0.99863,0.0,0.19813]
[1778305297344,47.31,80472.31,0.0,-0.99863,0.0,0.19801]
[1778305302997,47.31,80470.46,0.0,-0.99863,0.0,0.19748]
[1778305308032,47.31,80470.7,0.0,-0.99863,0.0,0.19755]
[1778305313067,47.31,80470.66,0.0,-0.99863,0.0,0.19754]
[1778305314344,47.31,80470.66,0.0,-0.99863,0.0,0.19754]
[1778305314559,47.31,80470.66,0.0,-0.99863,0.0,0.19754]
[1778305320117,47.31,80470.69,0.0,-0.99863,0.0,0.19755]
[1778305321872,47.31,80471.78,0.0,-0.99863,0.0,0.19786]
[1778305322070,47.31,80471.78,0.0,-0.99863,0.0,0.19786]
[1778305323613,47.31,80471.78,0.0,-0.99863,0.0,0.19786]
[1778305323633,47.31,80471.03,0.0,-0.99863,0.0,0.19765]
[1778305323808,47.31,80471.03,0.0,-0.99863,0.0,0.19765]
[1778305329179,47.31,80471.04,0.0,-0.99863,0.0,0.19765]
[1778305335221,47.31,80470.92,0.0,-0.99863,0.0,0.19762]
[1778305340256,47.31,80470.88,0.0,-0.99863,0.0,0.1976]
[1778305344853,47.31,80470.9,0.0,-0.99863,0.0,0.19761]
[1778305345069,47.31,80470.9,0.0,-0.99863,0.0,0.19761]
[1778305350326,47.31,80470.63,0.0,-0.99863,0.0,0.19753]
[1778305351333,47.31,80470.64,0.0,-0.99864,0.0,0.19691]
[1778305356369,47.31,80470.5,0.0,-0.99864,0.0,0.19687]
[1778305357566,47.31,80470.5,0.0,-0.99864,0.0,0.19687]
[1778305357811,47.31,80470.5,0.0,-0.99864,0.0,0.19687]
[1778305358263,47.31,80470.5,0.0,-0.99864,0.0,0.19687]
[1778305358314,47.31,80470.5,0.0,-0.99864,0.0,0.19687]
[1778305358383,47.31,80470.47,0.0,-0.99864,0.0,0.19686]
[1778305364426,47.31,80470.26,0.0,-0.99864,0.0,0.1968]
[1778305369460,47.31,80470.32,0.0,-0.99864,0.0,0.19682]
[1778305373488,47.31,80473.64,0.0,-0.99863,0.0,0.19776]
[1778305383560,47.31,80473.18,0.0,-0.99863,0.0,0.19763]
[1778305384550,47.31,80473.18,0.0,-0.99863,0.0,0.19763]
[1778305384558,47.31,80473.18,0.0,-0.99863,0.0,0.19763]
[1778305391620,47.31,80472.94,0.0,-0.99863,0.0,0.19756]
[1778305393603,47.31,80473.48,0.0,-0.99863,0.0,0.19772]
[1778305393809,47.31,80473.39,0.0,-0.99863,0.0,0.19769]
[1778305395250,47.31,80473.39,0.0,-0.99863,0.0,0.19769]
[1778305395311,47.31,80473.39,0.0,-0.99863,0.0,0.19769]
[1778305395412,47.31,80473.39,0.0,-0.99863,0.0,0.19769]
[1778305397662,47.31,80469.9,0.0,-0.99864,0.0,0.1967]
[1778305400218,47.31,80469.77,0.0,-0.99864,0.0,0.19666]
[1778305400308,47.31,80469.77,0.0,-0.99864,0.0,0.19666]
[1778305404201,47.31,80471.14,0.0,-0.99864,0.0,0.19705]
[1778305404255,47.31,80471.14,0.0,-0.99864,0.0,0.19705]
[1778305404310,47.31,80471.14,0.0,-0.99864,0.0,0.19705]
[1778305404711,47.31,80471.18,0.0,-0.99864,0.0,0.19706]
[1778305409748,47.31,80471.16,0.0,-0.99864,0.0,0.19705]
[1778305412769,47.31,80471.25,0.0,-0.99864,0.0,0.19645]
[1778305413776,47.31,80473.57,0.0,-0.99864,0.0,0.19711]
[1778305414021,47.31,80473.57,0.0,-0.99864,0.0,0.19711]
[1778305414060,47.31,80473.57,0.0,-0.99864,0.0,0.19711]
[1778305415805,47.31,80475.63,0.0,-0.99863,0.0,0.1977]
[1778305415842,47.31,80475.41,0.0,-0.99863,0.0,0.19764]
[1778305416797,47.31,80475.89,0.0,-0.99863,0.0,0.19778]
[1778305423846,47.31,80475.77,0.0,-0.99863,0.0,0.19774]
[1778305425619,47.31,80475.77,0.0,-0.99863,0.0,0.19774]
[1778305425810,47.31,80475.77,0.0,-0.99863,0.0,0.19774]
[1778305431902,47.31,80475.77,0.0,-0.99863,0.0,0.19774]
[1778305442979,47.31,80475.95,0.0,-0.99863,0.0,0.1978]
[1778305449021,47.31,80476.19,0.0,-0.99863,0.0,0.19786]
[1778305454057,47.31,80476.22,0.0,-0.99863,0.0,0.19787]
[1778305459091,47.31,80476.01,0.0,-0.99863,0.0,0.19781]
[1778305461156,47.31,80475.35,0.0,-0.99863,0.0,0.19762]
[1778305461308,47.31,80475.35,0.0,-0.99863,0.0,0.19762]
[1778305462926,47.31,80471.94,0.0,-0.99864,0.0,0.19665]
[1778305463060,47.31,80471.94,0.0,-0.99864,0.0,0.19665]
[1778305463119,47.31,80471.87,0.0,-0.99864,0.0,0.19663]
[1778305468293,47.31,80470.21,0.0,-0.99864,0.0,0.19616]
[1778305468308,47.31,80470.21,0.0,-0.99864,0.0,0.19616]
[1778305478321,47.31,80469.99,0.0,-0.99865,0.0,0.19547]
[1778305480547,47.31,80470.17,0.0,-0.99865,0.0,0.19552]
[1778305480565,47.31,80470.17,0.0,-0.99865,0.0,0.19552]
[1778305480643,47.31,80470.17,0.0,-0.99865,0.0,0.19552]
[1778305486280,47.31,80470.28,0.0,-0.99865,0.0,0.19555]
[1778305491315,47.31,80469.92,0.0,-0.99865,0.0,0.19545]
[1778305496350,47.31,80469.85,0.0,-0.99865,0.0,0.19543]
[1778305502393,47.31,80469.45,0.0,-0.99865,0.0,0.19531]
[1778305507428,47.31,80469.58,0.0,-0.99865,0.0,0.19535]
[1778305508060,47.31,80469.58,0.0,-0.99865,0.0,0.19535]
[1778305514477,47.31,80469.81,0.0,-0.99865,0.0,0.19542]
[1778305519512,47.31,80469.9,0.0,-0.99865,0.0,0.19544]
[1778305524548,47.31,80470.41,0.0,-0.99865,0.0,0.19559]
[1778305525242,47.31,80470.41,0.0,-0.99865,0.0,0.19559]
[1778305525310,47.31,80470.41,0.0,-0.99865,0.0,0.19559]
[1778305525554,47.31,80470.26,0.0,-0.99865,0.0,0.19554]
[1778305526062,47.31,80470.26,0.0,-0.99865,0.0,0.19554]
[1778305533674,47.31,80470.13,0.0,-0.99865,0.0,0.19488]
[1778305540722,47.31,80470.19,0.0,-0.99865,0.0,0.1949]
[1778305547771,47.31,80470.1,0.0,-0.99865,0.0,0.19487]
[1778305553814,47.31,80469.92,0.0,-0.99865,0.0,0.19482]
[1778305560863,47.31,80469.97,0.0,-0.99865,0.0,0.19484]
[1778305566905,47.31,80470.07,0.0,-0.99865,0.0,0.19487]
[1778305573954,47.31,80469.86,0.0,-0.99865,0.0,0.19481]
[1778305582010,47.31,80469.48,0.0,-0.99865,0.0,0.1947]
[1778305583017,47.31,80462.8,0.0,-0.99867,0.0,0.19282]
[1778305584141,47.31,80462.8,0.0,-0.99867,0.0,0.19282]
[1778305584311,47.31,80462.8,0.0,-0.99867,0.0,0.19282]
[1778305584489,47.31,80462.8,0.0,-0.99867,0.0,0.19282]
[1778305584562,47.31,80462.8,0.0,-0.99867,0.0,0.19282]
[1778305584585,47.31,80461.4,0.0,-0.99867,0.0,0.19243]
[1778305591073,47.31,80458.93,0.0,-0.99868,0.0,0.19112]
[1778305593129,47.31,80457.3,0.0,-0.99868,0.0,0.19067]
[1778305593313,47.31,80457.3,0.0,-0.99868,0.0,0.19067]
[1778305593440,47.31,80457.3,0.0,-0.99868,0.0,0.19067]
[1778305593562,47.31,80457.3,0.0,-0.99868,0.0,0.19067]
[1778305593662,47.31,80457.5,0.0,-0.99868,0.0,0.19072]
[1778305599129,47.31,80456.54,0.0,-0.99868,0.0,0.19046]
[1778305605171,47.31,80456.48,0.0,-0.99869,0.0,0.19044]
[1778305610206,47.31,80453.38,0.0,-0.99869,0.0,0.18958]
[1778305612952,47.31,80454.32,0.0,-0.99869,0.0,0.18984]
[1778305612976,47.31,80454.28,0.0,-0.99869,0.0,0.18983]
[1778305613063,47.31,80454.28,0.0,-0.99869,0.0,0.18983]
[1778305613253,47.31,80454.28,0.0,-0.99869,0.0,0.18983]
[1778305613310,47.31,80454.28,0.0,-0.99869,0.0,0.18983]
[1778305616248,47.31,80451.75,0.0,-0.99869,0.0,0.18913]
[1778305618262,47.31,80447.06,0.0,-0.9987,0.0,0.18784]
[1778305620809,47.31,80445.76,0.0,-0.99871,0.0,0.18749]
[1778305620857,47.31,80445.0,0.0,-0.99871,0.0,0.18728]
[1778305621062,47.31,80445.0,0.0,-0.99871,0.0,0.18728]
[1778305621214,47.31,80445.0,0.0,-0.99871,0.0,0.18728]
[1778305621309,47.31,80445.0,0.0,-0.99871,0.0,0.18728]
[1778305626318,47.31,80441.49,0.0,-0.99872,0.0,0.18632]
[1778305627684,47.31,80441.49,0.0,-0.99872,0.0,0.18632]
[1778305627812,47.31,80441.49,0.0,-0.99872,0.0,0.18632]
[1778305627888,47.31,80440.9,0.0,-0.99872,0.0,0.18616]
[1778305628107,47.31,80440.9,0.0,-0.99872,0.0,0.18616]
[1778305628312,47.31,80440.9,0.0,-0.99872,0.0,0.18616]
[1778305633367,47.31,80440.24,0.0,-0.99872,0.0,0.18598]
[1778305634374,47.31,80438.03,0.0,-0.99872,0.0,0.18538]
[1778305637773,47.31,80437.17,0.0,-0.99872,0.0,0.18515]
[1778305637809,47.31,80437.17,0.0,-0.99872,0.0,0.18515]
[1778305637831,47.31,80435.72,0.0,-0.99873,0.0,0.18476]
[1778305638388,47.31,80435.72,0.0,-0.99873,0.0,0.18476]
[1778305638570,47.31,80435.72,0.0,-0.99873,0.0,0.18476]
[1778305644082,47.31,80435.75,0.0,-0.99873,0.0,0.18476]
[1778305646278,47.31,80435.32,0.0,-0.99873,0.0,0.18465]
[1778305646311,47.31,80435.32,0.0,-0.99873,0.0,0.18465]
[1778305646925,47.31,80435.32,0.0,-0.99873,0.0,0.18465]
[1778305647019,47.31,80435.36,0.0,-0.99873,0.0,0.18466]
[1778305647065,47.31,80435.36,0.0,-0.99873,0.0,0.18466]
[1778305654514,47.31,80435.35,0.0,-0.99873,0.0,0.18406]
[1778305656528,47.31,80433.08,0.0,-0.99874,0.0,0.18345]
[1778305657535,47.31,80429.28,0.0,-0.99874,0.0,0.18243]
[1778305659236,47.31,80428.57,0.0,-0.99875,0.0,0.18224]
[1778305659309,47.31,80428.57,0.0,-0.99875,0.0,0.18224]
[1778305659646,47.31,80428.57,0.0,-0.99875,0.0,0.18224]
[1778305659812,47.31,80428.57,0.0,-0.99875,0.0,0.18224]
[1778305659894,47.31,80428.35,0.0,-0.99875,0.0,0.18218]
[1778305665593,47.31,80427.11,0.0,-0.99875,0.0,0.18185]
[1778305670628,47.31,80425.99,0.0,-0.99875,0.0,0.18155]
[1778305679691,47.31,80427.13,0.0,-0.99875,0.0,0.18186]
[1778305682593,47.31,80427.03,0.0,-0.99875,0.0,0.18183]
[1778305682811,47.31,80427.03,0.0,-0.99875,0.0,0.18183]
[1778305682995,47.31,80427.03,0.0,-0.99875,0.0,0.18183]
[1778305683062,47.31,80427.03,0.0,-0.99875,0.0,0.18183]
[1778305683034,47.31,80427.03,0.0,-0.99875,0.0,0.18183]
[1778305686740,47.31,80424.32,0.0,-0.99875,0.0,0.18111]
[1778305688616,47.31,80424.92,0.0,-0.99875,0.0,0.18127]
[1778305688811,47.31,80424.92,0.0,-0.99875,0.0,0.18127]
[1778305688850,47.31,80423.98,0.0,-0.99876,0.0,0.18102]
[1778305689210,47.31,80423.98,0.0,-0.99876,0.0,0.18102]
[1778305689313,47.31,80423.98,0.0,-0.99876,0.0,0.18102]
[1778305693789,47.31,80419.02,0.0,-0.99876,0.0,0.17971]
[1778305694796,47.31,80414.67,0.0,-0.99877,0.0,0.17856]
[1778305695892,47.31,80414.67,0.0,-0.99877,0.0,0.17856]
[1778305696068,47.31,80414.67,0.0,-0.99877,0.0,0.17856]
[1778305696104,47.31,80412.86,0.0,-0.99878,0.0,0.17809]
[1778305696440,47.31,80412.86,0.0,-0.99878,0.0,0.17809]
[1778305696560,47.31,80412.86,0.0,-0.99878,0.0,0.17809]
[1778305701846,47.31,80412.39,0.0,-0.99878,0.0,0.17797]
[1778305706881,47.31,80412.25,0.0,-0.99878,0.0,0.17793]
[1778305712924,47.31,80412.32,0.0,-0.99878,0.0,0.17737]
[1778305717960,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305720458,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305720559,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305720852,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305721060,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305720868,47.31,80412.39,0.0,-0.99878,0.0,0.17739]
[1778305727023,47.31,80412.57,0.0,-0.99878,0.0,0.17743]
[1778305732058,47.31,80412.48,0.0,-0.99878,0.0,0.17741]
[1778305737093,47.31,80412.41,0.0,-0.99878,0.0,0.17739]
[1778305742128,47.31,80411.82,0.0,-0.99878,0.0,0.17724]
[1778305744142,47.31,80408.59,0.0,-0.99879,0.0,0.1764]
[1778305745224,47.31,80408.68,0.0,-0.99879,0.0,0.17642]
[1778305745310,47.31,80408.68,0.0,-0.99879,0.0,0.17642]
[1778305745689,47.31,80408.68,0.0,-0.99879,0.0,0.17642]
[1778305745811,47.31,80408.68,0.0,-0.99879,0.0,0.17642]
[1778305745911,47.31,80408.68,0.0,-0.99879,0.0,0.17642]
[1778305757233,47.31,80404.52,0.0,-0.9988,0.0,0.17535]
[1778305758241,47.31,80400.26,0.0,-0.99881,0.0,0.17425]
[1778305759372,47.31,80400.26,0.0,-0.99881,0.0,0.17425]
[1778305759565,47.31,80400.26,0.0,-0.99881,0.0,0.17425]
[1778305759879,47.31,80400.26,0.0,-0.99881,0.0,0.17425]
[1778305760058,47.31,80400.26,0.0,-0.99881,0.0,0.17425]
[1778305760159,47.31,80400.18,0.0,-0.99881,0.0,0.17423]
[1778305766298,47.31,80399.54,0.0,-0.99881,0.0,0.17406]
[1778305768500,47.31,80399.73,0.0,-0.99881,0.0,0.17411]
[1778305768559,47.31,80399.73,0.0,-0.99881,0.0,0.17411]
[1778305768962,47.31,80399.73,0.0,-0.99881,0.0,0.17411]
[1778305769065,47.31,80399.73,0.0,-0.99881,0.0,0.17411]
[1778305769165,47.31,80398.5,0.0,-0.99881,0.0,0.1738]
[1778305774354,47.31,80397.23,0.0,-0.99881,0.0,0.1729]
[1778305778154,47.31,80397.1,0.0,-0.99881,0.0,0.17287]
[1778305778310,47.31,80396.95,0.0,-0.99882,0.0,0.17283]
[1778305778836,47.31,80396.95,0.0,-0.99882,0.0,0.17283]
[1778305779073,47.31,80396.95,0.0,-0.99882,0.0,0.17283]
[1778305779145,47.31,80396.95,0.0,-0.99882,0.0,0.17283]
[1778305785050,47.31,80396.86,0.0,-0.99882,0.0,0.17281]
[1778305785059,47.31,80396.86,0.0,-0.99882,0.0,0.17281]
[1778305785147,47.31,80396.87,0.0,-0.99882,0.0,0.17281]
[1778305785291,47.31,80396.87,0.0,-0.99882,0.0,0.17281]
[1778305785311,47.31,80396.87,0.0,-0.99882,0.0,0.17281]
[1778305790466,47.31,80396.74,0.0,-0.99882,0.0,0.17278]
[1778305796508,47.31,80396.89,0.0,-0.99882,0.0,0.17282]
[1778305801543,47.31,80397.0,0.0,-0.99882,0.0,0.17285]
[1778305807036,47.31,80395.88,0.0,-0.99882,0.0,0.17256]
[1778305807060,47.31,80395.88,0.0,-0.99882,0.0,0.17256]
[1778305807066,47.31,80396.01,0.0,-0.99882,0.0,0.17259]
[1778305807834,47.31,80396.01,0.0,-0.99882,0.0,0.17259]
[1778305808063,47.31,80396.01,0.0,-0.99882,0.0,0.17259]
[1778305814634,47.31,80396.2,0.0,-0.99882,0.0,0.17264]
[1778305819670,47.31,80396.14,0.0,-0.99882,0.0,0.17263]
[1778305826719,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305829958,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305830059,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305830160,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305830771,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305830809,47.31,80396.23,0.0,-0.99882,0.0,0.17265]
[1778305834058,47.31,80396.22,0.0,-0.99882,0.0,0.17208]
[1778305834159,47.31,80396.18,0.0,-0.99882,0.0,0.17207]
[1778305839810,47.31,80396.19,0.0,-0.99882,0.0,0.17207]
[1778305846859,47.31,80396.32,0.0,-0.99882,0.0,0.17211]
[1778305849880,47.31,80401.41,0.0,-0.99881,0.0,0.1734]
[1778305850708,47.31,80401.41,0.0,-0.99881,0.0,0.1734]
[1778305850809,47.31,80401.41,0.0,-0.99881,0.0,0.1734]
[1778305850887,47.31,80401.3,0.0,-0.99881,0.0,0.17337]
[1778305851318,47.31,80401.3,0.0,-0.99881,0.0,0.17337]
[1778305851561,47.31,80401.3,0.0,-0.99881,0.0,0.17337]
[1778305858944,47.31,80401.11,0.0,-0.99881,0.0,0.17333]
[1778305862067,47.31,80400.59,0.0,-0.99881,0.0,0.17319]
[1778305862163,47.31,80400.42,0.0,-0.99881,0.0,0.17315]
[1778305862309,47.31,80400.42,0.0,-0.99881,0.0,0.17315]
[1778305862688,47.31,80400.42,0.0,-0.99881,0.0,0.17315]
[1778305862809,47.31,80400.42,0.0,-0.99881,0.0,0.17315]
[1778305868010,47.31,80400.48,0.0,-0.99881,0.0,0.17316]
[1778305876066,47.31,80400.39,0.0,-0.99881,0.0,0.17314]
[1778305882108,47.31,80400.63,0.0,-0.99881,0.0,0.1732]
[1778305887143,47.31,80400.39,0.0,-0.99881,0.0,0.17314]
[1778305889157,47.31,80398.28,0.0,-0.99882,0.0,0.1726]
[1778305890164,47.31,80393.72,0.0,-0.99883,0.0,0.17145]
[1778305890887,47.31,80393.72,0.0,-0.99883,0.0,0.17145]
[1778305891060,47.31,80393.72,0.0,-0.99883,0.0,0.17145]
[1778305891171,47.31,80393.86,0.0,-0.99883,0.0,0.17092]
[1778305891593,47.31,80393.86,0.0,-0.99883,0.0,0.17092]
[1778305891809,47.31,80393.86,0.0,-0.99883,0.0,0.17092]
[1778305901241,47.31,80393.06,0.0,-0.99883,0.0,0.17072]
[1778305907283,47.31,80392.58,0.0,-0.99883,0.0,0.17059]
[1778305913008,47.31,80393.09,0.0,-0.99883,0.0,0.17072]
[1778305913985,47.31,80393.55,0.0,-0.99883,0.0,0.17084]
[1778305914062,47.31,80393.55,0.0,-0.99883,0.0,0.17084]
[1778305914162,47.31,80393.73,0.0,-0.99883,0.0,0.17089]
[1778305914508,47.31,80393.73,0.0,-0.99883,0.0,0.17089]
[1778305914558,47.31,80393.73,0.0,-0.99883,0.0,0.17089]
[1778305917665,47.31,80393.14,0.0,-0.99883,0.0,0.17074]
[1778305917813,47.31,80393.14,0.0,-0.99883,0.0,0.17074]
[1778305917860,47.31,80389.83,0.0,-0.99884,0.0,0.1699]
[1778305918630,47.31,80389.83,0.0,-0.99884,0.0,0.1699]
[1778305918811,47.31,80389.83,0.0,-0.99884,0.0,0.1699]
[1778305918852,47.31,80384.63,0.0,-0.99885,0.0,0.1686]
[1778305924019,47.31,80385.08,0.0,-0.99885,0.0,0.16871]
[1778305924059,47.31,80385.08,0.0,-0.99885,0.0,0.16871]
[1778305924115,47.31,80385.08,0.0,-0.99885,0.0,0.16871]
[1778305927048,47.31,80384.72,0.0,-0.99885,0.0,0.16862]
[1778305927061,47.31,80384.72,0.0,-0.99885,0.0,0.16862]
[1778305933465,47.31,80383.41,0.0,-0.99885,0.0,0.1683]
[1778305935692,47.31,80383.1,0.0,-0.99885,0.0,0.16822]
[1778305935810,47.31,80383.1,0.0,-0.99885,0.0,0.16822]
[1778305936315,47.31,80383.1,0.0,-0.99885,0.0,0.16822]
[1778305935910,47.31,80380.53,0.0,-0.99885,0.0,0.16758]
[1778305936558,47.31,80380.53,0.0,-0.99885,0.0,0.16758]
[1778305936650,47.31,80377.7,0.0,-0.99886,0.0,0.16688]
[1778305942528,47.31,80375.93,0.0,-0.99886,0.0,0.16644]
[1778305950584,47.31,80376.54,0.0,-0.99886,0.0,0.16659]
[1778305952255,47.31,80376.54,0.0,-0.99886,0.0,0.16659]
[1778305952309,47.31,80376.54,0.0,-0.99886,0.0,0.16659]
[1778305952295,47.31,80377.89,0.0,-0.99886,0.0,0.16638]
[1778305952797,47.31,80377.89,0.0,-0.99886,0.0,0.16638]
[1778305952810,47.31,80377.89,0.0,-0.99886,0.0,0.16638]
[1778305952833,47.31,80377.89,0.0,-0.99886,0.0,0.16638]
[1778305954612,47.31,80380.02,0.0,-0.99886,0.0,0.1669]
[1778305960654,47.31,80379.5,0.0,-0.99886,0.0,0.16677]
[1778305971731,47.31,80379.54,0.0,-0.99886,0.0,0.16678]
[1778305973391,47.31,80379.54,0.0,-0.99886,0.0,0.16678]
[1778305973560,47.31,80379.54,0.0,-0.99886,0.0,0.16678]
[1778305973999,47.31,80379.54,0.0,-0.99886,0.0,0.16678]
[1778305974061,47.31,80379.54,0.0,-0.99886,0.0,0.16678]
[1778305974162,47.31,80379.47,0.0,-0.99886,0.0,0.16677]
[1778305974752,47.31,80377.64,0.0,-0.99886,0.0,0.16631]
[1778305979496,47.31,80377.65,0.0,-0.99886,0.0,0.16632]
[1778305979561,47.31,80377.65,0.0,-0.99886,0.0,0.16632]
[1778305979871,47.31,80377.65,0.0,-0.99886,0.0,0.16632]
[1778305980064,47.31,80377.65,0.0,-0.99886,0.0,0.16632]
[1778305980164,47.31,80377.65,0.0,-0.99886,0.0,0.16632]
[1778305985830,47.31,80376.99,0.0,-0.99886,0.0,0.16615]
[1778305986892,47.31,80376.99,0.0,-0.99886,0.0,0.16615]
[1778305987069,47.31,80376.99,0.0,-0.99886,0.0,0.16615]
[1778305987170,47.31,80377.22,0.0,-0.99886,0.0,0.16621]
[1778305987711,47.31,80377.22,0.0,-0.99886,0.0,0.16621]
[1778305987811,47.31,80377.22,0.0,-0.99886,0.0,0.16621]
[1778305996907,47.31,80376.33,0.0,-0.99886,0.0,0.16599]
[1778305998109,47.31,80376.33,0.0,-0.99886,0.0,0.16599]
[1778305998312,47.31,80376.33,0.0,-0.99886,0.0,0.16599]
[1778305998364,47.31,80377.13,0.0,-0.99886,0.0,0.16619]
[1778305998853,47.31,80377.13,0.0,-0.99886,0.0,0.16619]
[1778305999061,47.31,80377.13,0.0,-0.99886,0.0,0.16619]
[1778306007987,47.31,80377.12,0.0,-0.99886,0.0,0.16619]
[1778306013927,47.31,80377.05,0.0,-0.99886,0.0,0.16617]
[1778306014068,47.31,80377.05,0.0,-0.99886,0.0,0.16617]
[1778306014133,47.31,80377.05,0.0,-0.99887,0.0,0.16562]
[1778306014702,47.31,80377.05,0.0,-0.99887,0.0,0.16562]
[1778306014809,47.31,80377.05,0.0,-0.99887,0.0,0.16562]
[1778306020072,47.31,80376.9,0.0,-0.99887,0.0,0.16558]
[1778306022711,47.31,80377.24,0.0,-0.99887,0.0,0.16566]
[1778306022809,47.31,80377.24,0.0,-0.99887,0.0,0.16566]
[1778306023094,47.31,80377.68,0.0,-0.99887,0.0,0.16577]
[1778306023863,47.31,80377.68,0.0,-0.99887,0.0,0.16577]
[1778306024060,47.31,80377.68,0.0,-0.99887,0.0,0.16577]
[1778306029136,47.31,80379.43,0.0,-0.99886,0.0,0.1662]
[1778306029586,47.31,80379.43,0.0,-0.99886,0.0,0.1662]
[1778306029810,47.31,80379.43,0.0,-0.99886,0.0,0.1662]
[1778306030143,47.31,80380.38,0.0,-0.99886,0.0,0.16644]
[1778306030738,47.31,80380.38,0.0,-0.99886,0.0,0.16644]
[1778306030814,47.31,80380.38,0.0,-0.99886,0.0,0.16644]
[1778306031150,47.31,80382.1,0.0,-0.99886,0.0,0.16686]
[1778306036185,47.31,80382.74,0.0,-0.99886,0.0,0.16702]
[1778306038224,47.31,80382.3,0.0,-0.99886,0.0,0.16691]
[1778306038309,47.31,80382.3,0.0,-0.99886,0.0,0.16691]
[1778306038374,47.31,80379.63,0.0,-0.99886,0.0,0.16625]
[1778306039147,47.31,80379.63,0.0,-0.99886,0.0,0.16625]
[1778306039310,47.31,80379.63,0.0,-0.99886,0.0,0.16625]
[1778306041225,47.31,80376.78,0.0,-0.99887,0.0,0.16555]
[1778306044632,47.31,80376.48,0.0,-0.99887,0.0,0.16548]
[1778306044808,47.31,80376.48,0.0,-0.99887,0.0,0.16548]
[1778306045253,47.31,80375.26,0.0,-0.99887,0.0,0.16518]
[1778306045581,47.31,80375.26,0.0,-0.99887,0.0,0.16518]
[1778306045812,47.31,80375.26,0.0,-0.99887,0.0,0.16518]
[1778306051295,47.31,80376.34,0.0,-0.99887,0.0,0.16544]
[1778306053616,47.31,80377.11,0.0,-0.99887,0.0,0.16563]
[1778306053811,47.31,80377.11,0.0,-0.99887,0.0,0.16563]
[1778306054316,47.31,80376.82,0.0,-0.99887,0.0,0.16556]
[1778306054703,47.31,80376.82,0.0,-0.99887,0.0,0.16556]
[1778306054809,47.31,80376.82,0.0,-0.99887,0.0,0.16556]
[1778306059994,47.31,80375.13,0.0,-0.99887,0.0,0.16515]
[1778306060068,47.31,80375.13,0.0,-0.99887,0.0,0.16515]
[1778306060358,47.31,80375.59,0.0,-0.99887,0.0,0.16526]
[1778306060743,47.31,80375.59,0.0,-0.99887,0.0,0.16526]
[1778306060812,47.31,80375.59,0.0,-0.99887,0.0,0.16526]
[1778306067407,47.31,80375.08,0.0,-0.99887,0.0,0.16513]
[1778306068456,47.31,80375.08,0.0,-0.99887,0.0,0.16513]
[1778306068558,47.31,80375.11,0.0,-0.99887,0.0,0.16514]
[1778306069421,47.31,80375.33,0.0,-0.99887,0.0,0.1652]
[1778306069583,47.31,80375.33,0.0,-0.99887,0.0,0.1652]
[1778306069809,47.31,80375.33,0.0,-0.99887,0.0,0.1652]
[1778306075463,47.31,80374.0,0.0,-0.99888,0.0,0.16432]
[1778306075651,47.31,80374.0,0.0,-0.99888,0.0,0.16432]
[1778306075810,47.31,80374.0,0.0,-0.99888,0.0,0.16432]
[1778306076470,47.31,80375.03,0.0,-0.99887,0.0,0.16457]
[1778306076966,47.31,80375.03,0.0,-0.99887,0.0,0.16457]
[1778306077059,47.31,80375.03,0.0,-0.99887,0.0,0.16457]
[1778306082514,47.31,80374.81,0.0,-0.99887,0.0,0.16452]
[1778306087327,47.31,80374.88,0.0,-0.99887,0.0,0.16454]
[1778306087331,47.31,80374.57,0.0,-0.99888,0.0,0.16446]
[1778306087558,47.31,80374.57,0.0,-0.99888,0.0,0.16446]
[1778306088824,47.31,80374.57,0.0,-0.99888,0.0,0.16446]
[1778306089059,47.31,80374.57,0.0,-0.99888,0.0,0.16446]
[1778306089127,47.31,80374.57,0.0,-0.99888,0.0,0.16446]
[1778306090569,47.31,80375.75,0.0,-0.99887,0.0,0.16475]
[1778306093590,47.31,80377.04,0.0,-0.99887,0.0,0.16507]
[1778306095724,47.31,80377.34,0.0,-0.99887,0.0,0.16514]
[1778306095809,47.31,80377.34,0.0,-0.99887,0.0,0.16514]
[1778306095910,47.31,80377.82,0.0,-0.99887,0.0,0.16526]
[1778306096721,47.31,80377.82,0.0,-0.99887,0.0,0.16526]
[1778306096810,47.31,80377.82,0.0,-0.99887,0.0,0.16526]
[1778306102663,47.31,80378.67,0.0,-0.99887,0.0,0.16547]
[1778306104060,47.31,80378.86,0.0,-0.99887,0.0,0.16551]
[1778306104222,47.31,80378.86,0.0,-0.99887,0.0,0.16551]
[1778306104309,47.31,80378.86,0.0,-0.99887,0.0,0.16551]
[1778306104410,47.31,80382.3,0.0,-0.99886,0.0,0.16636]
[1778306110275,47.31,80382.73,0.0,-0.99886,0.0,0.16647]
[1778306110310,47.31,80382.73,0.0,-0.99886,0.0,0.16647]
[1778306114738,47.31,80383.95,0.0,-0.99886,0.0,0.16677]
[1778306125805,47.31,80384.52,0.0,-0.99886,0.0,0.16691]
[1778306126371,47.31,80386.67,0.0,-0.99885,0.0,0.16744]
[1778306126822,47.31,80388.13,0.0,-0.99885,0.0,0.1678]
[1778306127588,47.31,80388.13,0.0,-0.99885,0.0,0.1678]
[1778306127811,47.31,80388.13,0.0,-0.99885,0.0,0.1678]
[1778306128062,47.31,80388.13,0.0,-0.99885,0.0,0.1678]
[1778306128160,47.31,80388.59,0.0,-0.99885,0.0,0.16792]
[1778306131402,47.31,80389.08,0.0,-0.99885,0.0,0.16804]
[1778306131410,47.31,80390.95,0.0,-0.99885,0.0,0.16795]
[1778306131567,47.31,80390.95,0.0,-0.99885,0.0,0.16795]
[1778306131857,47.31,80393.54,0.0,-0.99884,0.0,0.16859]
[1778306136892,47.31,80393.82,0.0,-0.99884,0.0,0.16866]
[1778306141514,47.31,80394.58,0.0,-0.99884,0.0,0.16885]
[1778306141558,47.31,80395.25,0.0,-0.99884,0.0,0.16902]
[1778306143256,47.31,80395.79,0.0,-0.99884,0.0,0.16916]
[1778306143309,47.31,80395.79,0.0,-0.99884,0.0,0.16916]
[1778306143356,47.31,80395.75,0.0,-0.99884,0.0,0.16915]
[1778306152000,47.31,80395.84,0.0,-0.99884,0.0,0.16917]
[1778306157035,47.31,80396.36,0.0,-0.99884,0.0,0.1693]
[1778306160240,47.31,80398.51,0.0,-0.99884,0.0,0.16984]
[1778306160309,47.31,80398.51,0.0,-0.99884,0.0,0.16984]
[1778306163077,47.31,80401.26,0.0,-0.99883,0.0,0.17053]
[1778306168112,47.31,80402.48,0.0,-0.99883,0.0,0.17084]
[1778306174154,47.31,80403.17,0.0,-0.99883,0.0,0.17101]
[1778306178483,47.31,80401.49,0.0,-0.99883,0.0,0.17059]
[1778306178559,47.31,80401.49,0.0,-0.99883,0.0,0.17059]
[1778306180401,47.31,80401.56,0.0,-0.99883,0.0,0.17061]
[1778306180563,47.31,80401.56,0.0,-0.99883,0.0,0.17061]
[1778306180436,47.31,80398.71,0.0,-0.99883,0.0,0.16989]
[1778306181203,47.31,80394.8,0.0,-0.99884,0.0,0.16891]
[1778306186416,47.31,80394.05,0.0,-0.99884,0.0,0.16872]
[1778306192280,47.31,80393.28,0.0,-0.99885,0.0,0.16797]
[1778306197321,47.31,80393.07,0.0,-0.99885,0.0,0.16792]
[1778306203363,47.31,80392.41,0.0,-0.99885,0.0,0.16775]
[1778306204168,47.31,80392.41,0.0,-0.99885,0.0,0.16775]
[1778306204312,47.31,80392.41,0.0,-0.99885,0.0,0.16775]
[1778306210412,47.31,80392.68,0.0,-0.99885,0.0,0.16782]
[1778306215447,47.31,80392.5,0.0,-0.99885,0.0,0.16778]
[1778306217338,47.31,80392.5,0.0,-0.99885,0.0,0.16778]
[1778306217565,47.31,80392.5,0.0,-0.99885,0.0,0.16778]
[1778306217778,47.31,80392.43,0.0,-0.99885,0.0,0.16776]
[1778306217811,47.31,80392.43,0.0,-0.99885,0.0,0.16776]
[1778306218468,47.31,80392.39,0.0,-0.99885,0.0,0.16775]
[1778306223503,47.31,80392.06,0.0,-0.99885,0.0,0.16767]
[1778306233573,47.31,80391.68,0.0,-0.99885,0.0,0.16757]
[1778306238324,47.31,80392.14,0.0,-0.99885,0.0,0.16769]
[1778306238559,47.31,80392.14,0.0,-0.99885,0.0,0.16769]
[1778306243643,47.31,80393.52,0.0,-0.99885,0.0,0.16803]
[1778306245473,47.31,80393.52,0.0,-0.99885,0.0,0.16803]
[1778306245560,47.31,80393.52,0.0,-0.99885,0.0,0.16803]
[1778306248250,47.31,80393.04,0.0,-0.99885,0.0,0.16791]
[1778306248310,47.31,80393.04,0.0,-0.99885,0.0,0.16791]
[1778306248410,47.31,80393.04,0.0,-0.99885,0.0,0.16791]
[1778306253034,47.31,80392.8,0.0,-0.99885,0.0,0.16785]
[1778306253063,47.31,80392.8,0.0,-0.99885,0.0,0.16785]
[1778306259755,47.31,80391.46,0.0,-0.99886,0.0,0.16696]
[1778306264629,47.31,80391.44,0.0,-0.99886,0.0,0.16696]
[1778306264810,47.31,80390.22,0.0,-0.99886,0.0,0.16666]
[1778306266724,47.31,80390.26,0.0,-0.99886,0.0,0.16667]
[1778306266810,47.31,80390.26,0.0,-0.99886,0.0,0.16667]
[1778306266911,47.31,80390.26,0.0,-0.99886,0.0,0.16667]
[1778306272846,47.31,80390.2,0.0,-0.99886,0.0,0.16665]
[1778306277764,47.31,80390.07,0.0,-0.99886,0.0,0.16662]
[1778306277814,47.31,80390.07,0.0,-0.99886,0.0,0.16662]
[1778306283923,47.31,80390.17,0.0,-0.99886,0.0,0.16664]
[1778306288958,47.31,80390.45,0.0,-0.99886,0.0,0.16671]
[1778306293993,47.31,80390.55,0.0,-0.99886,0.0,0.16674]
[1778306295139,47.31,80390.55,0.0,-0.99886,0.0,0.16674]
[1778306295308,47.31,80390.55,0.0,-0.99886,0.0,0.16674]
[1778306297440,47.31,80390.48,0.0,-0.99886,0.0,0.16672]
[1778306297560,47.31,80390.48,0.0,-0.99886,0.0,0.16672]
[1778306297661,47.31,80390.32,0.0,-0.99886,0.0,0.16668]
[1778306307084,47.31,80390.45,0.0,-0.99886,0.0,0.16671]
[1778306311112,47.31,80390.38,0.0,-0.99886,0.0,0.16614]
[1778306317154,47.31,80390.37,0.0,-0.99886,0.0,0.16614]
[1778306324366,47.31,80390.26,0.0,-0.99886,0.0,0.16611]
[1778306337294,47.31,80390.05,0.0,-0.99886,0.0,0.16606]
[1778306342329,47.31,80390.14,0.0,-0.99886,0.0,0.16608]
[1778306346580,47.31,80390.14,0.0,-0.99886,0.0,0.16608]
[1778306346807,47.31,80387.99,0.0,-0.99887,0.0,0.16555]
[1778306347364,47.31,80384.81,0.0,-0.99887,0.0,0.16477]
[1778306348593,47.31,80384.81,0.0,-0.99887,0.0,0.16477]
[1778306348627,47.31,80381.67,0.0,-0.99888,0.0,0.16401]
[1778306348809,47.31,80381.67,0.0,-0.99888,0.0,0.16401]
[1778306349378,47.31,80378.96,0.0,-0.99888,0.0,0.16335]
[1778306350564,47.31,80378.96,0.0,-0.99888,0.0,0.16335]
[1778306350572,47.31,80378.65,0.0,-0.99888,0.0,0.16327]
[1778306350812,47.31,80378.65,0.0,-0.99888,0.0,0.16327]
[1778306356637,47.31,80376.47,0.0,-0.99889,0.0,0.16274]
[1778306356809,47.31,80377.6,0.0,-0.99888,0.0,0.16302]
[1778306362569,47.31,80377.75,0.0,-0.99888,0.0,0.16305]
[1778306362809,47.31,80377.79,0.0,-0.99888,0.0,0.16306]
[1778306363372,47.31,80377.79,0.0,-0.99888,0.0,0.16306]
[1778306363560,47.31,80377.79,0.0,-0.99888,0.0,0.16306]
[1778306363662,47.31,80377.75,0.0,-0.99888,0.0,0.16305]
[1778306369518,47.31,80378.33,0.0,-0.99888,0.0,0.16319]
[1778306370141,47.31,80378.33,0.0,-0.99888,0.0,0.16319]
[1778306370308,47.31,80378.33,0.0,-0.99888,0.0,0.16319]
[1778306371532,47.31,80378.7,0.0,-0.99889,0.0,0.16274]
[1778306377574,47.31,80378.44,0.0,-0.99889,0.0,0.16268]
[1778306382609,47.31,80377.24,0.0,-0.99889,0.0,0.16239]
[1778306387661,47.31,80375.72,0.0,-0.99889,0.0,0.16202]
[1778306390059,47.31,80375.72,0.0,-0.99889,0.0,0.16202]
[1778306390066,47.31,80375.72,0.0,-0.99889,0.0,0.16202]
[1778306390311,47.31,80375.72,0.0,-0.99889,0.0,0.16202]
[1778306390665,47.31,80375.66,0.0,-0.99889,0.0,0.162]
[1778306395700,47.31,80374.88,0.0,-0.99889,0.0,0.16182]
[1778306401742,47.31,80375.25,0.0,-0.99889,0.0,0.1619]
[1778306405830,47.31,80374.25,0.0,-0.99889,0.0,0.16166]
[1778306406060,47.31,80374.25,0.0,-0.99889,0.0,0.16166]
[1778306412821,47.31,80375.77,0.0,-0.99889,0.0,0.16203]
[1778306415691,47.31,80375.71,0.0,-0.99889,0.0,0.16202]
[1778306415737,47.31,80375.71,0.0,-0.99889,0.0,0.16202]
[1778306415809,47.31,80375.71,0.0,-0.99889,0.0,0.16202]
[1778306415745,47.31,80375.75,0.0,-0.99889,0.0,0.16203]
[1778306423898,47.31,80380.11,0.0,-0.99888,0.0,0.16308]
[1778306426554,47.31,80381.3,0.0,-0.99888,0.0,0.16337]
[1778306426560,47.31,80381.3,0.0,-0.99888,0.0,0.16337]
[1778306426811,47.31,80381.3,0.0,-0.99888,0.0,0.16337]
[1778306426584,47.31,80381.66,0.0,-0.99888,0.0,0.16346]
[1778306429940,47.31,80378.56,0.0,-0.99889,0.0,0.1627]
[1778306433955,47.31,80377.7,0.0,-0.99889,0.0,0.16195]
[1778306434061,47.31,80377.7,0.0,-0.99889,0.0,0.16195]
[1778306434162,47.31,80377.42,0.0,-0.99889,0.0,0.16189]
[1778306446054,47.31,80377.42,0.0,-0.99889,0.0,0.16189]
[1778306448987,47.31,80377.51,0.0,-0.99889,0.0,0.16191]
[1778306449070,47.31,80377.51,0.0,-0.99889,0.0,0.16191]
[1778306449142,47.31,80377.51,0.0,-0.99889,0.0,0.16191]
[1778306455140,47.31,80377.36,0.0,-0.99889,0.0,0.16187]
[1778306458433,47.31,80375.56,0.0,-0.9989,0.0,0.16144]
[1778306458476,47.31,80375.56,0.0,-0.9989,0.0,0.16144]
[1778306458558,47.31,80375.56,0.0,-0.9989,0.0,0.16144]
[1778306458659,47.31,80375.66,0.0,-0.9989,0.0,0.16146]
[1778306465212,47.31,80377.49,0.0,-0.99889,0.0,0.1619]
[1778306466219,47.31,80381.52,0.0,-0.99888,0.0,0.16288]
[1778306467552,47.31,80381.52,0.0,-0.99888,0.0,0.16288]
[1778306467560,47.31,80381.52,0.0,-0.99888,0.0,0.16288]
[1778306467595,47.31,80381.52,0.0,-0.99888,0.0,0.16288]
[1778306467808,47.31,80381.52,0.0,-0.99888,0.0,0.16288]
[1778306467817,47.31,80381.67,0.0,-0.99888,0.0,0.16291]
[1778306479310,47.31,80382.24,0.0,-0.99888,0.0,0.16305]
[1778306481954,47.31,80382.24,0.0,-0.99888,0.0,0.16305]
[1778306482029,47.31,80382.24,0.0,-0.99888,0.0,0.16305]
[1778306482062,47.31,80382.24,0.0,-0.99888,0.0,0.16305]
[1778306482161,47.31,80382.24,0.0,-0.99888,0.0,0.16305]
[1778306487366,47.31,80382.27,0.0,-0.99888,0.0,0.16306]
[1778306491394,47.31,80382.67,0.0,-0.99889,0.0,0.16261]
[1778306494076,47.31,80382.56,0.0,-0.99889,0.0,0.16259]
[1778306494150,47.31,80382.56,0.0,-0.99889,0.0,0.16259]
[1778306494310,47.31,80382.56,0.0,-0.99889,0.0,0.16259]
[1778306494410,47.31,80382.56,0.0,-0.99889,0.0,0.16259]
[1778306499450,47.31,80382.51,0.0,-0.99889,0.0,0.16257]
[1778306505492,47.31,80382.4,0.0,-0.99889,0.0,0.16255]
[1778306519590,47.31,80382.44,0.0,-0.99889,0.0,0.16256]
[1778306524627,47.31,80383.71,0.0,-0.99888,0.0,0.16286]
[1778306527648,47.31,80389.51,0.0,-0.99887,0.0,0.16428]
[1778306529032,47.31,80389.76,0.0,-0.99887,0.0,0.16434]
[1778306529060,47.31,80389.76,0.0,-0.99887,0.0,0.16434]
[1778306529120,47.31,80389.76,0.0,-0.99887,0.0,0.16434]
[1778306529308,47.31,80389.76,0.0,-0.99887,0.0,0.16434]
[1778306529662,47.31,80389.84,0.0,-0.99887,0.0,0.16436]
[1778306534699,47.31,80394.3,0.0,-0.99887,0.0,0.16545]
[1778306535343,47.31,80394.3,0.0,-0.99887,0.0,0.16545]
[1778306535562,47.31,80394.3,0.0,-0.99887,0.0,0.16545]
[1778306538727,47.31,80391.84,0.0,-0.99887,0.0,0.16485]
[1778306539734,47.31,80386.13,0.0,-0.99888,0.0,0.16345]
[1778306541069,47.31,80385.84,0.0,-0.99888,0.0,0.16338]
[1778306541122,47.31,80385.84,0.0,-0.99888,0.0,0.16338]
[1778306541309,47.31,80385.84,0.0,-0.99888,0.0,0.16338]
[1778306541410,47.31,80385.84,0.0,-0.99888,0.0,0.16338]
[1778306547672,47.31,80385.75,0.0,-0.99888,0.0,0.16336]
[1778306547723,47.31,80385.75,0.0,-0.99888,0.0,0.16336]
[1778306547810,47.31,80385.75,0.0,-0.99888,0.0,0.16336]
[1778306547911,47.31,80385.75,0.0,-0.99888,0.0,0.16336]
[1778306552828,47.31,80386.16,0.0,-0.99888,0.0,0.16291]
[1778306557863,47.31,80387.69,0.0,-0.99888,0.0,0.16328]
[1778306559622,47.31,80387.69,0.0,-0.99888,0.0,0.16328]
[1778306559673,47.31,80387.69,0.0,-0.99888,0.0,0.16328]
[1778306559812,47.31,80387.69,0.0,-0.99888,0.0,0.16328]
[1778306559877,47.31,80387.72,0.0,-0.99888,0.0,0.16329]
[1778306566926,47.31,80388.37,0.0,-0.99888,0.0,0.16345]
[1778306573978,47.31,80388.16,0.0,-0.99888,0.0,0.1634]
[1778306577208,47.31,80388.87,0.0,-0.99888,0.0,0.16357]
[1778306577284,47.31,80388.87,0.0,-0.99888,0.0,0.16357]
[1778306577309,47.31,80388.87,0.0,-0.99888,0.0,0.16357]
[1778306577410,47.31,80388.89,0.0,-0.99888,0.0,0.16358]
[1778306583040,47.31,80389.41,0.0,-0.99888,0.0,0.1637]
[1778306588808,47.31,80388.65,0.0,-0.99888,0.0,0.16352]
[1778306588920,47.31,80388.65,0.0,-0.99888,0.0,0.16352]
[1778306589060,47.31,80388.87,0.0,-0.99888,0.0,0.16357]
[1778306589082,47.31,80389.2,0.0,-0.99888,0.0,0.16365]
[1778306597138,47.31,80387.55,0.0,-0.99888,0.0,0.16325]
[1778306599064,47.31,80387.52,0.0,-0.99888,0.0,0.16324]
[1778306599115,47.31,80387.52,0.0,-0.99888,0.0,0.16324]
[1778306599311,47.31,80387.52,0.0,-0.99888,0.0,0.16324]
[1778306599598,47.31,80387.44,0.0,-0.99888,0.0,0.16322]
[1778306605194,47.31,80387.77,0.0,-0.99888,0.0,0.1633]
[1778306608945,47.31,80388.12,0.0,-0.99888,0.0,0.16339]
[1778306609064,47.31,80388.05,0.0,-0.99888,0.0,0.16337]
[1778306609222,47.31,80388.22,0.0,-0.99888,0.0,0.16341]
[1778306614257,47.31,80383.6,0.0,-0.99889,0.0,0.16175]
[1778306615930,47.31,80383.6,0.0,-0.99889,0.0,0.16175]
[1778306615991,47.31,80383.6,0.0,-0.99889,0.0,0.16175]
[1778306615264,47.31,80377.84,0.0,-0.9989,0.0,0.16037]
[1778306616061,47.31,80377.84,0.0,-0.9989,0.0,0.16037]
[1778306616271,47.31,80377.21,0.0,-0.9989,0.0,0.16021]
[1778306621306,47.31,80379.36,0.0,-0.9989,0.0,0.16073]
[1778306623788,47.31,80381.17,0.0,-0.9989,0.0,0.16116]
[1778306623792,47.31,80381.17,0.0,-0.9989,0.0,0.16116]
[1778306623812,47.31,80381.17,0.0,-0.9989,0.0,0.16116]
[1778306623836,47.31,80381.17,0.0,-0.9989,0.0,0.16116]
[1778306629362,47.31,80380.69,0.0,-0.9989,0.0,0.16105]
[1778306632383,47.31,80386.97,0.0,-0.99889,0.0,0.16256]
[1778306633390,47.31,80392.22,0.0,-0.99888,0.0,0.16384]
[1778306634547,47.31,80392.22,0.0,-0.99888,0.0,0.16384]
[1778306634563,47.31,80392.22,0.0,-0.99888,0.0,0.16384]
[1778306634613,47.31,80392.22,0.0,-0.99888,0.0,0.16384]
[1778306634810,47.31,80392.22,0.0,-0.99888,0.0,0.16384]
[1778306634881,47.31,80391.99,0.0,-0.99888,0.0,0.16378]
[1778306639170,47.31,80392.93,0.0,-0.99888,0.0,0.16401]
[1778306639310,47.31,80392.93,0.0,-0.99888,0.0,0.16401]
[1778306644469,47.31,80395.51,0.0,-0.99887,0.0,0.16464]
[1778306646248,47.31,80396.41,0.0,-0.99887,0.0,0.16487]
[1778306646309,47.31,80396.41,0.0,-0.99887,0.0,0.16487]
[1778306646535,47.31,80396.41,0.0,-0.99887,0.0,0.16487]
[1778306646557,47.31,80396.41,0.0,-0.99887,0.0,0.16487]
[1778306646635,47.31,80396.58,0.0,-0.99887,0.0,0.16491]
[1778306648497,47.31,80400.84,0.0,-0.99886,0.0,0.16595]
[1778306649692,47.31,80400.84,0.0,-0.99886,0.0,0.16595]
[1778306649811,47.31,80400.84,0.0,-0.99886,0.0,0.16595]
[1778306649852,47.31,80403.57,0.0,-0.99886,0.0,0.16663]
[1778306656553,47.31,80404.13,0.0,-0.99886,0.0,0.16677]
[1778306659527,47.31,80405.39,0.0,-0.99885,0.0,0.16708]
[1778306659563,47.31,80405.39,0.0,-0.99885,0.0,0.16708]
[1778306659695,47.31,80405.39,0.0,-0.99885,0.0,0.16708]
[1778306659809,47.31,80405.39,0.0,-0.99885,0.0,0.16708]
[1778306659910,47.31,80406.49,0.0,-0.99885,0.0,0.16735]
[1778306666623,47.31,80407.59,0.0,-0.99885,0.0,0.16763]
[1778306671458,47.31,80407.93,0.0,-0.99885,0.0,0.16771]
[1778306671558,47.31,80407.93,0.0,-0.99885,0.0,0.16771]
[1778306676693,47.31,80408.0,0.0,-0.99885,0.0,0.16717]
[1778306681728,47.31,80407.29,0.0,-0.99885,0.0,0.167]
[1778306683946,47.31,80407.22,0.0,-0.99885,0.0,0.16698]
[1778306684038,47.31,80407.22,0.0,-0.99885,0.0,0.16698]
[1778306684059,47.31,80407.22,0.0,-0.99885,0.0,0.16698]
[1778306685756,47.31,80405.87,0.0,-0.99886,0.0,0.16664]
[1778306686765,47.31,80402.36,0.0,-0.99886,0.0,0.16578]
[1778306687756,47.31,80402.36,0.0,-0.99886,0.0,0.16578]
[1778306687813,47.31,80402.36,0.0,-0.99886,0.0,0.16578]
[1778306687853,47.31,80402.36,0.0,-0.99886,0.0,0.16578]
[1778306688059,47.31,80402.36,0.0,-0.99886,0.0,0.16578]
[1778306687885,47.31,80402.85,0.0,-0.99886,0.0,0.1659]
[1778306693812,47.31,80403.26,0.0,-0.99886,0.0,0.166]
[1778306697840,47.31,80405.27,0.0,-0.99886,0.0,0.16649]
[1778306702875,47.31,80405.22,0.0,-0.99886,0.0,0.16648]
[1778306705450,47.31,80404.64,0.0,-0.99886,0.0,0.16634]
[1778306705562,47.31,80404.64,0.0,-0.99886,0.0,0.16634]
[1778306712946,47.31,80404.76,0.0,-0.99886,0.0,0.16637]
[1778306717981,47.31,80405.33,0.0,-0.99886,0.0,0.16651]
[1778306722148,47.31,80405.57,0.0,-0.99886,0.0,0.16657]
[1778306722281,47.31,80405.57,0.0,-0.99886,0.0,0.16657]
[1778306722315,47.31,80405.57,0.0,-0.99886,0.0,0.16657]
[1778306723016,47.31,80405.64,0.0,-0.99886,0.0,0.16659]
[1778306728051,47.31,80408.71,0.0,-0.99885,0.0,0.16735]
[1778306729542,47.31,80410.5,0.0,-0.99885,0.0,0.16779]
[1778306729560,47.31,80410.5,0.0,-0.99885,0.0,0.16779]
[1778306729789,47.31,80410.5,0.0,-0.99885,0.0,0.16779]
[1778306729811,47.31,80410.5,0.0,-0.99885,0.0,0.16779]
[1778306730065,47.31,80410.94,0.0,-0.99885,0.0,0.1679]
[1778306732079,47.31,80412.47,0.0,-0.99885,0.0,0.16773]
[1778306733086,47.31,80415.15,0.0,-0.99884,0.0,0.16839]
[1778306733486,47.31,80415.15,0.0,-0.99884,0.0,0.16839]
[1778306733559,47.31,80415.15,0.0,-0.99884,0.0,0.16839]
[1778306739128,47.31,80416.62,0.0,-0.99884,0.0,0.16876]
[1778306744155,47.31,80417.98,0.0,-0.99884,0.0,0.1691]
[1778306744309,47.31,80417.98,0.0,-0.99884,0.0,0.1691]
[1778306744402,47.31,80417.98,0.0,-0.99884,0.0,0.1691]
[1778306744562,47.31,80417.98,0.0,-0.99884,0.0,0.1691]
[1778306744611,47.31,80419.32,0.0,-0.99883,0.0,0.16944]
[1778306750205,47.31,80420.57,0.0,-0.99883,0.0,0.16975]
[1778306755241,47.31,80420.91,0.0,-0.99883,0.0,0.16984]
[1778306759244,47.31,80419.87,0.0,-0.99883,0.0,0.16958]
[1778306759309,47.31,80419.87,0.0,-0.99883,0.0,0.16958]
[1778306765310,47.31,80421.16,0.0,-0.99883,0.0,0.1699]
[1778306766897,47.31,80421.16,0.0,-0.99883,0.0,0.1699]
[1778306767058,47.31,80421.16,0.0,-0.99883,0.0,0.1699]
[1778306767235,47.31,80421.03,0.0,-0.99883,0.0,0.16987]
[1778306767310,47.31,80421.03,0.0,-0.99883,0.0,0.16987]
[1778306767324,47.31,80421.06,0.0,-0.99883,0.0,0.16988]
[1778306770345,47.31,80418.09,0.0,-0.99884,0.0,0.16913]
[1778306776387,47.31,80416.86,0.0,-0.99884,0.0,0.16882]
[1778306777953,47.31,80416.86,0.0,-0.99884,0.0,0.16882]
[1778306778060,47.31,80416.86,0.0,-0.99884,0.0,0.16882]
[1778306783436,47.31,80417.46,0.0,-0.99884,0.0,0.16897]
[1778306787812,47.31,80419.31,0.0,-0.99883,0.0,0.16944]
[1778306788068,47.31,80419.31,0.0,-0.99883,0.0,0.16944]
[1778306788200,47.31,80419.31,0.0,-0.99883,0.0,0.16944]
[1778306788111,47.31,80422.38,0.0,-0.99883,0.0,0.17021]
[1778306788310,47.31,80422.38,0.0,-0.99883,0.0,0.17021]
[1778306788471,47.31,80422.17,0.0,-0.99883,0.0,0.17016]
[1778306793506,47.31,80422.08,0.0,-0.99883,0.0,0.16957]
[1778306796228,47.31,80422.3,0.0,-0.99883,0.0,0.16963]
[1778306796310,47.31,80422.3,0.0,-0.99883,0.0,0.16963]
[1778306801562,47.31,80421.93,0.0,-0.99883,0.0,0.16953]
[1778306804826,47.31,80420.65,0.0,-0.99884,0.0,0.16921]
[1778306805059,47.31,80420.65,0.0,-0.99884,0.0,0.16921]
[1778306805497,47.31,80421.6,0.0,-0.99883,0.0,0.16945]
[1778306805561,47.31,80421.6,0.0,-0.99883,0.0,0.16945]
[1778306805590,47.31,80421.69,0.0,-0.99883,0.0,0.16947]
[1778306808968,47.31,80420.65,0.0,-0.99884,0.0,0.16921]
[1778306809060,47.31,80420.65,0.0,-0.99884,0.0,0.16921]
[1778306814657,47.31,80421.73,0.0,-0.99883,0.0,0.16948]
[1778306819692,47.31,80421.42,0.0,-0.99883,0.0,0.1694]
[1778306829790,47.31,80420.98,0.0,-0.99884,0.0,0.16929]
[1778306829809,47.31,80420.98,0.0,-0.99884,0.0,0.16929]
[1778306830396,47.31,80420.98,0.0,-0.99884,0.0,0.16929]
[1778306830494,47.31,80420.98,0.0,-0.99884,0.0,0.16929]
[1778306830497,47.31,80420.98,0.0,-0.99884,0.0,0.16929]
[1778306835805,47.31,80420.82,0.0,-0.99884,0.0,0.16925]
[1778306836666,47.31,80420.82,0.0,-0.99884,0.0,0.16925]
[1778306836810,47.31,80420.82,0.0,-0.99884,0.0,0.16925]
[1778306842730,47.31,80419.9,0.0,-0.99884,0.0,0.16902]
[1778306842809,47.31,80419.9,0.0,-0.99884,0.0,0.16902]
[1778306842856,47.31,80416.15,0.0,-0.99884,0.0,0.16808]
[1778306843829,47.31,80416.15,0.0,-0.99884,0.0,0.16808]
[1778306844060,47.31,80416.15,0.0,-0.99884,0.0,0.16808]
[1778306845877,47.31,80412.59,0.0,-0.99885,0.0,0.1672]
[1778306846868,47.31,80412.59,0.0,-0.99885,0.0,0.1672]
[1778306847058,47.31,80412.59,0.0,-0.99885,0.0,0.1672]
[1778306847159,47.31,80412.52,0.0,-0.99885,0.0,0.16718]
[1778306850912,47.31,80409.35,0.0,-0.99886,0.0,0.16639]
[1778306852466,47.31,80408.19,0.0,-0.99886,0.0,0.16555]
[1778306852557,47.31,80408.19,0.0,-0.99886,0.0,0.16555]
[1778306852926,47.31,80404.15,0.0,-0.99887,0.0,0.16456]
[1778306858970,47.31,80404.01,0.0,-0.99887,0.0,0.16452]
[1778306864006,47.31,80404.31,0.0,-0.99887,0.0,0.1646]
[1778306869041,47.31,80404.36,0.0,-0.99887,0.0,0.16461]
[1778306874917,47.31,80404.29,0.0,-0.99887,0.0,0.16459]
[1778306877319,47.31,80406.07,0.0,-0.99887,0.0,0.16503]
[1778306877558,47.31,80406.07,0.0,-0.99887,0.0,0.16503]
[1778306878742,47.31,80407.43,0.0,-0.99886,0.0,0.16536]
[1778306878808,47.31,80407.43,0.0,-0.99886,0.0,0.16536]
[1778306879296,47.31,80407.43,0.0,-0.99886,0.0,0.16536]
[1778306879111,47.31,80414.39,0.0,-0.99885,0.0,0.16709]
[1778306879310,47.31,80414.39,0.0,-0.99885,0.0,0.16709]
[1778306884146,47.31,80416.06,0.0,-0.99885,0.0,0.1675]
[1778306889181,47.31,80415.76,0.0,-0.99885,0.0,0.16743]
[1778306893473,47.31,80415.67,0.0,-0.99885,0.0,0.1674]
[1778306893558,47.31,80415.67,0.0,-0.99885,0.0,0.1674]
[1778306894263,47.31,80415.67,0.0,-0.99885,0.0,0.1674]
[1778306894309,47.31,80415.67,0.0,-0.99885,0.0,0.1674]
[1778306895223,47.31,80416.74,0.0,-0.99885,0.0,0.16767]
[1778306900258,47.31,80417.25,0.0,-0.99885,0.0,0.1678]
[1778306903066,47.31,80417.65,0.0,-0.99885,0.0,0.1679]
[1778306903308,47.31,80417.65,0.0,-0.99885,0.0,0.1679]
[1778306903281,47.31,80419.69,0.0,-0.99884,0.0,0.16841]
[1778306907309,47.31,80421.67,0.0,-0.99884,0.0,0.1689]
[1778306908790,47.31,80423.47,0.0,-0.99883,0.0,0.16935]
[1778306908808,47.31,80423.47,0.0,-0.99883,0.0,0.16935]
[1778306909467,47.31,80425.09,0.0,-0.99883,0.0,0.16976]
[1778306909560,47.31,80425.09,0.0,-0.99883,0.0,0.16976]
[1778306910330,47.31,80427.29,0.0,-0.99883,0.0,0.17032]
[1778306915179,47.31,80427.22,0.0,-0.99883,0.0,0.16973]
[1778306915309,47.31,80427.22,0.0,-0.99883,0.0,0.16973]
[1778306920077,47.31,80426.36,0.0,-0.99883,0.0,0.16952]
[1778306920288,47.31,80426.36,0.0,-0.99883,0.0,0.16952]
[1778306920309,47.31,80426.36,0.0,-0.99883,0.0,0.16952]
[1778306920400,47.31,80421.01,0.0,-0.99884,0.0,0.16817]
[1778306925435,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306926678,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306926808,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306926885,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306928229,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306928307,47.31,80421.15,0.0,-0.99884,0.0,0.16821]
[1778306932367,47.31,80424.26,0.0,-0.99884,0.0,0.16899]
[1778306932559,47.31,80424.26,0.0,-0.99884,0.0,0.16899]
[1778306933285,47.31,80424.26,0.0,-0.99884,0.0,0.16899]
[1778306933308,47.31,80424.26,0.0,-0.99884,0.0,0.16899]
[1778306932568,47.31,80426.59,0.0,-0.99883,0.0,0.16957]
[1778306933491,47.31,80428.75,0.0,-0.99883,0.0,0.17012]
[1778306938184,47.31,80429.64,0.0,-0.99883,0.0,0.17034]
[1778306938309,47.31,80429.64,0.0,-0.99883,0.0,0.17034]
[1778306938285,47.31,80426.37,0.0,-0.99883,0.0,0.16952]
[1778306938526,47.31,80424.4,0.0,-0.99884,0.0,0.16902]
[1778306940891,47.31,80424.4,0.0,-0.99884,0.0,0.16902]
[1778306941063,47.31,80424.4,0.0,-0.99884,0.0,0.16902]
[1778306941164,47.31,80424.43,0.0,-0.99884,0.0,0.16903]
[1778306941547,47.31,80422.21,0.0,-0.99884,0.0,0.16848]
[1778306946582,47.31,80422.54,0.0,-0.99884,0.0,0.16856]
[1778306953631,47.31,80422.5,0.0,-0.99884,0.0,0.16855]
[1778306963701,47.31,80422.5,0.0,-0.99884,0.0,0.16855]
[1778306966061,47.31,80422.5,0.0,-0.99884,0.0,0.16855]
[1778306971758,47.31,80422.2,0.0,-0.99884,0.0,0.16791]
[1778306974943,47.31,80421.43,0.0,-0.99885,0.0,0.16772]
[1778306975060,47.31,80421.43,0.0,-0.99885,0.0,0.16772]
[1778306975239,47.31,80421.43,0.0,-0.99885,0.0,0.16772]
[1778306975312,47.31,80421.43,0.0,-0.99885,0.0,0.16772]
[1778306975334,47.31,80419.82,0.0,-0.99885,0.0,0.16732]
[1778306976792,47.31,80417.75,0.0,-0.99885,0.0,0.1668]
[1778306977984,47.31,80417.75,0.0,-0.99885,0.0,0.1668]
[1778306978060,47.31,80417.75,0.0,-0.99885,0.0,0.1668]
[1778306986864,47.31,80419.03,0.0,-0.99885,0.0,0.16712]
[1778306996934,47.31,80418.89,0.0,-0.99885,0.0,0.16709]
[1778307003983,47.31,80418.79,0.0,-0.99885,0.0,0.16706]
[1778307009018,47.31,80419.02,0.0,-0.99885,0.0,0.16712]
[1778307014053,47.31,80419.28,0.0,-0.99885,0.0,0.16718]
[1778307016062,47.31,80419.28,0.0,-0.99885,0.0,0.16718]
[1778307017034,47.31,80419.28,0.0,-0.99885,0.0,0.16718]
[1778307017066,47.31,80419.28,0.0,-0.99885,0.0,0.16718]
[1778307017074,47.31,80419.32,0.0,-0.99885,0.0,0.16719]
[1778307019974,47.31,80419.32,0.0,-0.99885,0.0,0.16719]
[1778307020063,47.31,80419.32,0.0,-0.99885,0.0,0.16719]
[1778307020095,47.31,80423.12,0.0,-0.99884,0.0,0.16814]
[1778307021102,47.31,80425.86,0.0,-0.99884,0.0,0.16883]
[1778307027144,47.31,80426.22,0.0,-0.99884,0.0,0.16892]
[1778307028901,47.31,80425.85,0.0,-0.99884,0.0,0.16882]
[1778307029069,47.31,80425.85,0.0,-0.99884,0.0,0.16882]
[1778307029166,47.31,80425.85,0.0,-0.99884,0.0,0.16882]
[1778307029883,47.31,80425.85,0.0,-0.99884,0.0,0.16882]
[1778307030061,47.31,80425.85,0.0,-0.99884,0.0,0.16882]
[1778307036208,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307037309,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307037347,47.31,80426.75,0.0,-0.99884,0.0,0.16849]
[1778307037562,47.31,80426.75,0.0,-0.99884,0.0,0.16849]
[1778307038271,47.31,80426.75,0.0,-0.99884,0.0,0.16849]
[1778307038311,47.31,80426.75,0.0,-0.99884,0.0,0.16849]
[1778307044264,47.31,80426.3,0.0,-0.99884,0.0,0.16837]
[1778307050311,47.31,80426.67,0.0,-0.99884,0.0,0.16847]
[1778307052406,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307052558,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307052658,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307053650,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307053816,47.31,80426.59,0.0,-0.99884,0.0,0.16845]
[1778307059374,47.31,80426.86,0.0,-0.99884,0.0,0.16851]
[1778307062374,47.31,80427.35,0.0,-0.99884,0.0,0.16864]
[1778307062493,47.31,80427.51,0.0,-0.99884,0.0,0.16868]
[1778307062559,47.31,80427.51,0.0,-0.99884,0.0,0.16868]
[1778307063449,47.31,80427.51,0.0,-0.99884,0.0,0.16868]
[1778307063402,47.31,80427.54,0.0,-0.99884,0.0,0.16868]
[1778307063561,47.31,80427.54,0.0,-0.99884,0.0,0.16868]
[1778307073472,47.31,80426.96,0.0,-0.99884,0.0,0.16854]
[1778307076493,47.31,80429.01,0.0,-0.99884,0.0,0.16905]
[1778307079765,47.31,80428.99,0.0,-0.99884,0.0,0.16905]
[1778307079810,47.31,80428.99,0.0,-0.99884,0.0,0.16905]
[1778307080521,47.31,80428.95,0.0,-0.99884,0.0,0.16904]
[1778307080929,47.31,80428.95,0.0,-0.99884,0.0,0.16904]
[1778307081064,47.31,80428.95,0.0,-0.99884,0.0,0.16904]
[1778307088577,47.31,80427.6,0.0,-0.99884,0.0,0.1687]
[1778307090125,47.31,80427.6,0.0,-0.99884,0.0,0.1687]
[1778307090310,47.31,80427.6,0.0,-0.99884,0.0,0.1687]
[1778307090378,47.31,80421.07,0.0,-0.99885,0.0,0.16707]
[1778307090591,47.31,80411.9,0.0,-0.99887,0.0,0.1648]
[1778307091887,47.31,80411.9,0.0,-0.99887,0.0,0.1648]
[1778307092066,47.31,80411.9,0.0,-0.99887,0.0,0.1648]
[1778307092167,47.31,80410.8,0.0,-0.99887,0.0,0.16398]
[1778307097640,47.31,80409.76,0.0,-0.99887,0.0,0.16373]
[1778307098721,47.31,80409.76,0.0,-0.99887,0.0,0.16373]
[1778307098809,47.31,80409.76,0.0,-0.99887,0.0,0.16373]
[1778307098822,47.31,80409.27,0.0,-0.99888,0.0,0.16361]
[1778307101172,47.31,80409.19,0.0,-0.99888,0.0,0.16359]
[1778307101312,47.31,80409.19,0.0,-0.99888,0.0,0.16359]
[1778307101668,47.31,80403.72,0.0,-0.99889,0.0,0.16226]
[1778307102675,47.31,80401.77,0.0,-0.99889,0.0,0.16178]
[1778307108075,47.31,80401.17,0.0,-0.99889,0.0,0.16164]
[1778307108309,47.31,80401.17,0.0,-0.99889,0.0,0.16164]
[1778307108411,47.31,80399.01,0.0,-0.99889,0.0,0.16112]
[1778307109540,47.31,80399.01,0.0,-0.99889,0.0,0.16112]
[1778307109559,47.31,80399.01,0.0,-0.99889,0.0,0.16112]
[1778307113752,47.31,80396.7,0.0,-0.9989,0.0,0.16056]
[1778307115803,47.31,80395.52,0.0,-0.9989,0.0,0.16028]
[1778307115809,47.31,80395.52,0.0,-0.9989,0.0,0.16028]
[1778307115850,47.31,80395.86,0.0,-0.9989,0.0,0.16036]
[1778307117168,47.31,80395.86,0.0,-0.9989,0.0,0.16036]
[1778307117311,47.31,80395.86,0.0,-0.9989,0.0,0.16036]
[1778307121808,47.31,80393.96,0.0,-0.9989,0.0,0.15991]
[1778307125955,47.31,80393.8,0.0,-0.9989,0.0,0.15987]
[1778307126066,47.31,80393.8,0.0,-0.9989,0.0,0.15987]
[1778307126163,47.31,80393.9,0.0,-0.9989,0.0,0.15989]
[1778307127690,47.31,80393.56,0.0,-0.9989,0.0,0.15981]
[1778307127811,47.31,80393.56,0.0,-0.9989,0.0,0.15981]
[1778307139934,47.31,80393.58,0.0,-0.9989,0.0,0.15982]
[1778307140964,47.31,80393.58,0.0,-0.9989,0.0,0.15982]
[1778307141060,47.31,80393.58,0.0,-0.9989,0.0,0.15982]
[1778307141156,47.31,80392.88,0.0,-0.99891,0.0,0.15965]
[1778307142467,47.31,80392.88,0.0,-0.99891,0.0,0.15965]
[1778307142562,47.31,80392.88,0.0,-0.99891,0.0,0.15965]
[1778307148998,47.31,80391.77,0.0,-0.99891,0.0,0.15938]
[1778307150409,47.31,80388.75,0.0,-0.99891,0.0,0.15866]
[1778307150722,47.31,80388.75,0.0,-0.99891,0.0,0.15866]
[1778307150810,47.31,80388.75,0.0,-0.99891,0.0,0.15866]
[1778307151012,47.31,80387.95,0.0,-0.99892,0.0,0.15794]
[1778307152730,47.31,80388.05,0.0,-0.99892,0.0,0.15796]
[1778307152810,47.31,80388.05,0.0,-0.99892,0.0,0.15796]
[1778307159068,47.31,80388.43,0.0,-0.99892,0.0,0.15805]
[1778307164103,47.31,80388.72,0.0,-0.99892,0.0,0.15812]
[1778307168327,47.31,80389.08,0.0,-0.99892,0.0,0.15821]
[1778307168496,47.31,80389.08,0.0,-0.99892,0.0,0.15821]
[1778307168559,47.31,80389.08,0.0,-0.99892,0.0,0.15821]
[1778307168561,47.31,80389.08,0.0,-0.99892,0.0,0.15821]
[1778307178602,47.31,80389.41,0.0,-0.99891,0.0,0.15828]
[1778307178809,47.31,80388.3,0.0,-0.99892,0.0,0.15802]
[1778307179208,47.31,80389.24,0.0,-0.99892,0.0,0.15824]
[1778307179978,47.31,80389.24,0.0,-0.99892,0.0,0.15824]
[1778307180061,47.31,80389.24,0.0,-0.99892,0.0,0.15824]
[1778307181222,47.31,80391.39,0.0,-0.99891,0.0,0.15875]
[1778307183236,47.31,80392.63,0.0,-0.99891,0.0,0.15905]
[1778307185250,47.31,80393.9,0.0,-0.99891,0.0,0.15935]
[1778307185976,47.31,80393.9,0.0,-0.99891,0.0,0.15935]
[1778307186063,47.31,80393.9,0.0,-0.99891,0.0,0.15935]
[1778307186257,47.31,80392.95,0.0,-0.99891,0.0,0.15913]
[1778307187284,47.31,80392.95,0.0,-0.99891,0.0,0.15913]
[1778307187312,47.31,80392.95,0.0,-0.99891,0.0,0.15913]
[1778307193143,47.31,80393.96,0.0,-0.99891,0.0,0.15937]
[1778307193307,47.31,80393.96,0.0,-0.99891,0.0,0.15937]
[1778307193350,47.31,80395.1,0.0,-0.9989,0.0,0.15964]
[1778307194458,47.31,80395.1,0.0,-0.9989,0.0,0.15964]
[1778307194561,47.31,80395.1,0.0,-0.9989,0.0,0.15964]
[1778307194552,47.31,80396.75,0.0,-0.9989,0.0,0.16003]
[1778307195320,47.31,80397.86,0.0,-0.9989,0.0,0.1603]
[1778307196327,47.31,80399.65,0.0,-0.9989,0.0,0.16073]
[1778307197395,47.31,80399.65,0.0,-0.9989,0.0,0.16073]
[1778307197454,47.31,80401.05,0.0,-0.99889,0.0,0.16107]
[1778307198060,47.31,80401.05,0.0,-0.99889,0.0,0.16107]
[1778307198341,47.31,80402.27,0.0,-0.99889,0.0,0.16136]
[1778307198694,47.31,80402.27,0.0,-0.99889,0.0,0.16136]
[1778307198813,47.31,80402.27,0.0,-0.99889,0.0,0.16136]
[1778307200390,47.31,80399.97,0.0,-0.9989,0.0,0.16081]
[1778307201397,47.31,80402.54,0.0,-0.99889,0.0,0.16143]
[1778307202404,47.31,80404.24,0.0,-0.99889,0.0,0.16184]
[1778307203802,47.31,80403.92,0.0,-0.99889,0.0,0.16176]
[1778307203810,47.31,80403.92,0.0,-0.99889,0.0,0.16176]
[1778307206432,47.31,80405.94,0.0,-0.99889,0.0,0.16225]
[1778307207439,47.31,80404.86,0.0,-0.99889,0.0,0.16199]
[1778307209300,47.31,80405.86,0.0,-0.99889,0.0,0.16223]
[1778307209309,47.31,80405.86,0.0,-0.99889,0.0,0.16223]
[1778307211468,47.31,80406.89,0.0,-0.99889,0.0,0.16193]
[1778307216503,47.31,80405.13,0.0,-0.99889,0.0,0.16151]
[1778307216689,47.31,80405.13,0.0,-0.99889,0.0,0.16151]
[1778307219680,47.31,80404.89,0.0,-0.99889,0.0,0.16145]
[1778307219809,47.31,80404.89,0.0,-0.99889,0.0,0.16145]
[1778307220069,47.31,80404.89,0.0,-0.99889,0.0,0.16145]
[1778307220531,47.31,80407.19,0.0,-0.99889,0.0,0.162]
[1778307226573,47.31,80408.02,0.0,-0.99889,0.0,0.16221]
[1778307226854,47.31,80408.02,0.0,-0.99889,0.0,0.16221]
[1778307227064,47.31,80408.02,0.0,-0.99889,0.0,0.16221]
[1778307230601,47.31,80405.8,0.0,-0.99889,0.0,0.16167]
[1778307235636,47.31,80405.65,0.0,-0.99889,0.0,0.16163]
[1778307238102,47.31,80405.95,0.0,-0.99889,0.0,0.1617]
[1778307238315,47.31,80405.95,0.0,-0.99889,0.0,0.1617]
[1778307240069,47.31,80405.67,0.0,-0.99889,0.0,0.16164]
[1778307240671,47.31,80405.5,0.0,-0.99889,0.0,0.1616]
[1778307244929,47.31,80405.87,0.0,-0.99889,0.0,0.16168]
[1778307245061,47.31,80405.87,0.0,-0.99889,0.0,0.16168]
[1778307246713,47.31,80412.25,0.0,-0.99888,0.0,0.16323]
[1778307248116,47.31,80412.25,0.0,-0.99888,0.0,0.16323]
[1778307248310,47.31,80412.25,0.0,-0.99888,0.0,0.16323]
[1778307248505,47.31,80412.25,0.0,-0.99888,0.0,0.16323]
[1778307248559,47.31,80412.25,0.0,-0.99888,0.0,0.16323]
[1778307248660,47.31,80412.24,0.0,-0.99888,0.0,0.16323]
[1778307253762,47.31,80413.12,0.0,-0.99888,0.0,0.16345]
[1778307256420,47.31,80413.21,0.0,-0.99888,0.0,0.16347]
[1778307256561,47.31,80413.21,0.0,-0.99888,0.0,0.16347]
[1778307258663,47.31,80414.11,0.0,-0.99887,0.0,0.16369]
[1778307258808,47.31,80414.59,0.0,-0.99887,0.0,0.1638]
[1778307258909,47.31,80414.59,0.0,-0.99887,0.0,0.1638]
[1778307262562,47.31,80414.12,0.0,-0.99887,0.0,0.16369]
[1778307262811,47.31,80414.12,0.0,-0.99887,0.0,0.16369]
[1778307265846,47.31,80410.25,0.0,-0.99888,0.0,0.16275]
[1778307266853,47.31,80400.39,0.0,-0.9989,0.0,0.16036]
[1778307267864,47.31,80400.39,0.0,-0.9989,0.0,0.16036]
[1778307268060,47.31,80400.39,0.0,-0.9989,0.0,0.16036]
[1778307268160,47.31,80400.83,0.0,-0.9989,0.0,0.16047]
[1778307269477,47.31,80400.83,0.0,-0.9989,0.0,0.16047]
[1778307269560,47.31,80400.83,0.0,-0.9989,0.0,0.16047]
[1778307269567,47.31,80400.5,0.0,-0.9989,0.0,0.16039]
[1778307271888,47.31,80400.38,0.0,-0.9989,0.0,0.15982]
[1778307273236,47.31,80400.38,0.0,-0.9989,0.0,0.15982]
[1778307273312,47.31,80400.38,0.0,-0.9989,0.0,0.15982]
[1778307278937,47.31,80400.8,0.0,-0.9989,0.0,0.15992]
[1778307281958,47.31,80405.61,0.0,-0.99889,0.0,0.16108]
[1778307283321,47.31,80405.61,0.0,-0.99889,0.0,0.16108]
[1778307283560,47.31,80405.61,0.0,-0.99889,0.0,0.16108]
[1778307284953,47.31,80405.96,0.0,-0.99889,0.0,0.16116]
[1778307285061,47.31,80405.96,0.0,-0.99889,0.0,0.16116]
[1778307285162,47.31,80406.24,0.0,-0.99889,0.0,0.16123]
[1778307291021,47.31,80407.01,0.0,-0.99889,0.0,0.16141]
[1778307294042,47.31,80410.73,0.0,-0.99888,0.0,0.16232]
[1778307296747,47.31,80411.1,0.0,-0.99888,0.0,0.1624]
[1778307296810,47.31,80410.71,0.0,-0.99888,0.0,0.16231]
[1778307304112,47.31,80408.8,0.0,-0.99889,0.0,0.16185]
[1778307309147,47.31,80406.07,0.0,-0.99889,0.0,0.16119]
[1778307310154,47.31,80403.66,0.0,-0.9989,0.0,0.16061]
[1778307311053,47.31,80403.66,0.0,-0.9989,0.0,0.16061]
[1778307311065,47.31,80403.66,0.0,-0.9989,0.0,0.16061]
[1778307312615,47.31,80401.94,0.0,-0.9989,0.0,0.16019]
[1778307312660,47.31,80400.31,0.0,-0.9989,0.0,0.1598]
[1778307312809,47.31,80400.31,0.0,-0.9989,0.0,0.1598]
[1778307315995,47.31,80400.57,0.0,-0.9989,0.0,0.15987]
[1778307316061,47.31,80400.57,0.0,-0.9989,0.0,0.15987]
[1778307322238,47.31,80399.79,0.0,-0.9989,0.0,0.15968]
[1778307327274,47.31,80398.63,0.0,-0.99891,0.0,0.1594]
[1778307330049,47.31,80398.6,0.0,-0.99891,0.0,0.1594]
[1778307330059,47.31,80398.6,0.0,-0.99891,0.0,0.1594]
[1778307331373,47.31,80397.68,0.0,-0.99891,0.0,0.15918]
[1778307331558,47.31,80397.68,0.0,-0.99891,0.0,0.15918]
[1778307331659,47.31,80397.58,0.0,-0.99891,0.0,0.15861]
[1778307338350,47.31,80397.36,0.0,-0.99891,0.0,0.15856]
[1778307343389,47.31,80397.38,0.0,-0.99891,0.0,0.15857]
[1778307345781,47.31,80397.38,0.0,-0.99891,0.0,0.15857]
[1778307345813,47.31,80397.38,0.0,-0.99891,0.0,0.15857]
[1778307353459,47.31,80396.78,0.0,-0.99891,0.0,0.15842]
[1778307361517,47.31,80397.19,0.0,-0.99891,0.0,0.15852]
[1778307367557,47.31,80397.19,0.0,-0.99891,0.0,0.15852]
[1778307378634,47.31,80397.18,0.0,-0.99891,0.0,0.15852]
[1778307381235,47.31,80395.4,0.0,-0.99892,0.0,0.1581]
[1778307381313,47.31,80395.4,0.0,-0.99892,0.0,0.1581]
[1778307382648,47.31,80395.23,0.0,-0.99892,0.0,0.15806]
[1778307382810,47.31,80395.23,0.0,-0.99892,0.0,0.15806]
[1778307382662,47.31,80393.95,0.0,-0.99892,0.0,0.15775]
[1778307387697,47.31,80393.7,0.0,-0.99892,0.0,0.15769]
[1778307392732,47.31,80392.95,0.0,-0.99892,0.0,0.15698]
[1778307398774,47.31,80392.35,0.0,-0.99892,0.0,0.15684]
[1778307407837,47.31,80392.49,0.0,-0.99892,0.0,0.15687]
[1778307413879,47.31,80392.41,0.0,-0.99892,0.0,0.15685]
[1778307419921,47.31,80390.41,0.0,-0.99893,0.0,0.15638]
[1778307420929,47.31,80388.03,0.0,-0.99893,0.0,0.15583]
[1778307422062,47.31,80388.03,0.0,-0.99893,0.0,0.15583]
[1778307422310,47.31,80388.03,0.0,-0.99893,0.0,0.15583]
[1778307422411,47.31,80383.72,0.0,-0.99894,0.0,0.15482]
[1778307425965,47.31,80381.44,0.0,-0.99894,0.0,0.15429]
[1778307426971,47.31,80371.05,0.0,-0.99896,0.0,0.1519]
[1778307428383,47.31,80371.05,0.0,-0.99896,0.0,0.1519]
[1778307428559,47.31,80371.05,0.0,-0.99896,0.0,0.1519]
[1778307428605,47.31,80371.05,0.0,-0.99896,0.0,0.1519]
[1778307430273,47.31,80370.93,0.0,-0.99896,0.0,0.15187]
[1778307430310,47.31,80370.93,0.0,-0.99896,0.0,0.15187]
[1778307430323,47.31,80370.93,0.0,-0.99896,0.0,0.15187]
[1778307436035,47.31,80371.05,0.0,-0.99896,0.0,0.1519]
[1778307443084,47.31,80371.19,0.0,-0.99896,0.0,0.15193]
[1778307449126,47.31,80370.78,0.0,-0.99896,0.0,0.15183]
[1778307451537,47.31,80370.62,0.0,-0.99896,0.0,0.1518]
[1778307451559,47.31,80370.62,0.0,-0.99896,0.0,0.1518]
[1778307451638,47.31,80370.63,0.0,-0.99896,0.0,0.15128]
[1778307459196,47.31,80370.54,0.0,-0.99897,0.0,0.15126]
[1778307463224,47.31,80373.17,0.0,-0.99896,0.0,0.15186]
[1778307465551,47.31,80373.71,0.0,-0.99896,0.0,0.15198]
[1778307465560,47.31,80373.71,0.0,-0.99896,0.0,0.15198]
[1778307467085,47.31,80373.68,0.0,-0.99896,0.0,0.15198]
[1778307467309,47.31,80373.68,0.0,-0.99896,0.0,0.15198]
[1778307467364,47.31,80373.3,0.0,-0.99896,0.0,0.15189]
[1778307473294,47.31,80373.13,0.0,-0.99896,0.0,0.15185]
[1778307474427,47.31,80373.13,0.0,-0.99896,0.0,0.15185]
[1778307474559,47.31,80373.13,0.0,-0.99896,0.0,0.15185]
[1778307482359,47.31,80372.89,0.0,-0.99896,0.0,0.1518]
[1778307484020,47.31,80372.55,0.0,-0.99896,0.0,0.15172]
[1778307484064,47.31,80372.55,0.0,-0.99896,0.0,0.15172]
[1778307485698,47.31,80372.35,0.0,-0.99896,0.0,0.15167]
[1778307485809,47.31,80372.35,0.0,-0.99896,0.0,0.15167]
[1778307485910,47.31,80372.09,0.0,-0.99896,0.0,0.15161]
[1778307490058,47.31,80371.49,0.0,-0.99896,0.0,0.15148]
[1778307490313,47.31,80371.49,0.0,-0.99896,0.0,0.15148]
[1778307497464,47.31,80371.57,0.0,-0.99896,0.0,0.1515]
[1778307502500,47.31,80371.21,0.0,-0.99896,0.0,0.15141]
[1778307506814,47.31,80371.77,0.0,-0.99896,0.0,0.15154]
[1778307507066,47.31,80373.81,0.0,-0.99896,0.0,0.15201]
[1778307508706,47.31,80375.03,0.0,-0.99896,0.0,0.15229]
[1778307508810,47.31,80375.03,0.0,-0.99896,0.0,0.15229]
[1778307508911,47.31,80374.79,0.0,-0.99896,0.0,0.15223]
[1778307514583,47.31,80373.0,0.0,-0.99896,0.0,0.1513]
[1778307519664,47.31,80372.05,0.0,-0.99897,0.0,0.15109]
[1778307519809,47.31,80372.05,0.0,-0.99897,0.0,0.15109]
[1778307520625,47.31,80360.83,0.0,-0.99898,0.0,0.14855]
[1778307521632,47.31,80356.09,0.0,-0.99899,0.0,0.14749]
[1778307522293,47.31,80356.09,0.0,-0.99899,0.0,0.14749]
[1778307522310,47.31,80356.09,0.0,-0.99899,0.0,0.14749]
[1778307522639,47.31,80356.3,0.0,-0.99899,0.0,0.14753]
[1778307526848,47.31,80355.87,0.0,-0.99899,0.0,0.14744]
[1778307527074,47.31,80355.88,0.0,-0.99899,0.0,0.14744]
[1778307532710,47.31,80354.84,0.0,-0.99899,0.0,0.14721]
[1778307535731,47.31,80349.81,0.0,-0.999,0.0,0.14609]
[1778307536664,47.31,80349.81,0.0,-0.999,0.0,0.14609]
[1778307536809,47.31,80349.81,0.0,-0.999,0.0,0.14609]
[1778307538604,47.31,80348.17,0.0,-0.99901,0.0,0.14573]
[1778307538810,47.31,80348.17,0.0,-0.99901,0.0,0.14573]
[1778307538911,47.31,80348.43,0.0,-0.99901,0.0,0.14579]
[1778307546811,47.31,80346.81,0.0,-0.99901,0.0,0.14543]
[1778307549333,47.31,80346.54,0.0,-0.99901,0.0,0.14537]
[1778307549559,47.31,80346.54,0.0,-0.99901,0.0,0.14537]
[1778307551918,47.31,80344.64,0.0,-0.99901,0.0,0.14495]
[1778307551846,47.31,80340.5,0.0,-0.99902,0.0,0.14405]
[1778307552063,47.31,80340.5,0.0,-0.99902,0.0,0.14405]
[1778307552212,47.31,80340.5,0.0,-0.99902,0.0,0.14405]
[1778307552309,47.31,80340.5,0.0,-0.99902,0.0,0.14405]
[1778307552853,47.31,80338.95,0.0,-0.99902,0.0,0.14371]
[1778307557888,47.31,80337.72,0.0,-0.99902,0.0,0.14344]
[1778307563168,47.31,80337.54,0.0,-0.99902,0.0,0.1434]
[1778307566951,47.31,80333.05,0.0,-0.99903,0.0,0.14243]
[1778307567960,47.31,80328.15,0.0,-0.99904,0.0,0.14137]
[1778307568965,47.31,80325.66,0.0,-0.99904,0.0,0.14084]
[1778307569632,47.31,80325.66,0.0,-0.99904,0.0,0.14084]
[1778307569809,47.31,80325.66,0.0,-0.99904,0.0,0.14084]
[1778307577025,47.31,80325.17,0.0,-0.99905,0.0,0.14024]
[1778307582061,47.31,80325.12,0.0,-0.99905,0.0,0.14023]
[1778307588103,47.31,80319.87,0.0,-0.99905,0.0,0.13912]
[1778307589110,47.31,80306.83,0.0,-0.99907,0.0,0.13638]
[1778307590119,47.31,80304.54,0.0,-0.99908,0.0,0.1359]
[1778307591636,47.31,80304.54,0.0,-0.99908,0.0,0.1359]
[1778307591816,47.31,80304.54,0.0,-0.99908,0.0,0.1359]
[1778307594145,47.31,80307.63,0.0,-0.99907,0.0,0.13655]
[1778307595395,47.31,80307.63,0.0,-0.99907,0.0,0.13655]
[1778307595560,47.31,80307.63,0.0,-0.99907,0.0,0.13655]
[1778307595610,47.31,80306.82,0.0,-0.99907,0.0,0.13638]
[1778307599508,47.31,80307.23,0.0,-0.99907,0.0,0.13646]
[1778307599560,47.31,80307.23,0.0,-0.99907,0.0,0.13646]
[1778307602363,47.31,80307.92,0.0,-0.99907,0.0,0.13661]
[1778307602564,47.31,80307.92,0.0,-0.99907,0.0,0.13661]
[1778307602665,47.31,80311.53,0.0,-0.99907,0.0,0.13736]
[1778307603209,47.31,80314.13,0.0,-0.99906,0.0,0.13791]
[1778307604437,47.31,80314.13,0.0,-0.99906,0.0,0.13791]
[1778307604560,47.31,80314.13,0.0,-0.99906,0.0,0.13791]
[1778307604599,47.31,80313.47,0.0,-0.99906,0.0,0.13777]
[1778307606167,47.31,80315.5,0.0,-0.99906,0.0,0.13819]
[1778307606311,47.31,80315.5,0.0,-0.99906,0.0,0.13819]
[1778307612272,47.31,80318.82,0.0,-0.99906,0.0,0.13889]
[1778307614553,47.31,80318.71,0.0,-0.99906,0.0,0.13887]
[1778307614558,47.31,80318.71,0.0,-0.99906,0.0,0.13887]
[1778307616767,47.31,80318.4,0.0,-0.99906,0.0,0.13881]
[1778307616810,47.31,80318.4,0.0,-0.99906,0.0,0.13881]
[1778307616868,47.31,80318.52,0.0,-0.99906,0.0,0.13883]
[1778307625363,47.31,80318.73,0.0,-0.99906,0.0,0.13888]
[1778307630814,47.31,80318.94,0.0,-0.99906,0.0,0.13892]
[1778307631060,47.31,80318.94,0.0,-0.99906,0.0,0.13892]
[1778307636440,47.31,80318.8,0.0,-0.99906,0.0,0.13841]
[1778307643489,47.31,80318.88,0.0,-0.99906,0.0,0.13842]
[1778307646618,47.31,80318.81,0.0,-0.99906,0.0,0.13841]
[1778307648058,47.31,80319.02,0.0,-0.99906,0.0,0.13845]
[1778307649584,47.31,80319.02,0.0,-0.99906,0.0,0.13845]
[1778307649808,47.31,80319.02,0.0,-0.99906,0.0,0.13845]
[1778307649909,47.31,80319.02,0.0,-0.99906,0.0,0.13845]
[1778307656580,47.31,80318.84,0.0,-0.99906,0.0,0.13841]
[1778307661615,47.31,80318.85,0.0,-0.99906,0.0,0.13842]
[1778307666655,47.31,80318.99,0.0,-0.99906,0.0,0.13845]
[1778307670068,47.31,80323.69,0.0,-0.99905,0.0,0.13944]
[1778307670683,47.31,80329.47,0.0,-0.99904,0.0,0.14067]
[1778307672064,47.31,80329.47,0.0,-0.99904,0.0,0.14067]
[1778307673236,47.31,80333.15,0.0,-0.99904,0.0,0.14146]
[1778307673309,47.31,80333.15,0.0,-0.99904,0.0,0.14146]
[1778307673704,47.31,80333.18,0.0,-0.99904,0.0,0.14147]
[1778307676061,47.31,80333.77,0.0,-0.99904,0.0,0.1416]
[1778307679750,47.31,80330.59,0.0,-0.99904,0.0,0.14091]
[1778307680757,47.31,80326.94,0.0,-0.99905,0.0,0.14013]
[1778307682265,47.31,80326.87,0.0,-0.99905,0.0,0.14012]
[1778307682308,47.31,80326.87,0.0,-0.99905,0.0,0.14012]
[1778307682877,47.31,80326.87,0.0,-0.99905,0.0,0.14012]
[1778307683060,47.31,80326.87,0.0,-0.99905,0.0,0.14012]
[1778307682978,47.31,80326.72,0.0,-0.99905,0.0,0.14009]
[1778307688813,47.31,80326.71,0.0,-0.99905,0.0,0.14008]
[1778307689642,47.31,80326.71,0.0,-0.99905,0.0,0.14008]
[1778307689809,47.31,80326.71,0.0,-0.99905,0.0,0.14008]
[1778307689997,47.31,80326.71,0.0,-0.99905,0.0,0.14008]
[1778307690067,47.31,80326.71,0.0,-0.99905,0.0,0.14008]
[1778307690013,47.31,80327.03,0.0,-0.99905,0.0,0.14015]
[1778307691834,47.31,80327.37,0.0,-0.99905,0.0,0.13974]
[1778307696849,47.31,80327.83,0.0,-0.99905,0.0,0.13984]
[1778307697060,47.31,80327.83,0.0,-0.99905,0.0,0.13984]
[1778307696869,47.31,80327.91,0.0,-0.99905,0.0,0.13985]
[1778307697203,47.31,80327.91,0.0,-0.99905,0.0,0.13985]
[1778307697309,47.31,80327.91,0.0,-0.99905,0.0,0.13985]
[1778307702911,47.31,80329.39,0.0,-0.99905,0.0,0.14017]
[1778307707946,47.31,80329.41,0.0,-0.99905,0.0,0.14017]
[1778307712779,47.31,80329.44,0.0,-0.99905,0.0,0.14018]
[1778307712811,47.31,80329.44,0.0,-0.99905,0.0,0.14018]
[1778307712981,47.31,80327.67,0.0,-0.99905,0.0,0.1398]
[1778307713456,47.31,80327.67,0.0,-0.99905,0.0,0.1398]
[1778307713559,47.31,80327.67,0.0,-0.99905,0.0,0.1398]
[1778307720030,47.31,80324.88,0.0,-0.99905,0.0,0.13921]
[1778307723697,47.31,80325.1,0.0,-0.99905,0.0,0.13925]
[1778307723810,47.31,80325.1,0.0,-0.99905,0.0,0.13925]
[1778307724058,47.31,80325.09,0.0,-0.99905,0.0,0.13925]
[1778307728626,47.31,80324.68,0.0,-0.99905,0.0,0.13917]
[1778307728808,47.31,80324.68,0.0,-0.99905,0.0,0.13917]
[1778307734128,47.31,80325.31,0.0,-0.99905,0.0,0.1393]
[1778307742184,47.31,80325.2,0.0,-0.99905,0.0,0.13928]
[1778307743450,47.31,80325.0,0.0,-0.99905,0.0,0.13923]
[1778307743559,47.31,80325.0,0.0,-0.99905,0.0,0.13923]
[1778307744025,47.31,80325.0,0.0,-0.99905,0.0,0.13923]
[1778307744059,47.31,80325.0,0.0,-0.99905,0.0,0.13923]
[1778307744160,47.31,80325.0,0.0,-0.99905,0.0,0.13923]
[1778307749233,47.31,80324.88,0.0,-0.99905,0.0,0.13921]
[1778307755275,47.31,80325.12,0.0,-0.99906,0.0,0.13877]
[1778307758955,47.31,80325.48,0.0,-0.99906,0.0,0.13885]
[1778307759060,47.31,80325.48,0.0,-0.99906,0.0,0.13885]
[1778307759161,47.31,80325.48,0.0,-0.99906,0.0,0.13885]
[1778307759477,47.31,80325.48,0.0,-0.99906,0.0,0.13885]
[1778307759559,47.31,80325.48,0.0,-0.99906,0.0,0.13885]
[1778307765349,47.31,80324.97,0.0,-0.99906,0.0,0.13874]
[1778307771391,47.31,80324.82,0.0,-0.99906,0.0,0.13871]
[1778307776426,47.31,80325.03,0.0,-0.99906,0.0,0.13875]
[1778307779321,47.31,80325.03,0.0,-0.99906,0.0,0.13875]
[1778307779560,47.31,80325.03,0.0,-0.99906,0.0,0.13875]
[1778307779895,47.31,80325.03,0.0,-0.99906,0.0,0.13875]
[1778307780061,47.31,80325.03,0.0,-0.99906,0.0,0.13875]
[1778307780118,47.31,80325.05,0.0,-0.99906,0.0,0.13876]
[1778307785489,47.31,80325.05,0.0,-0.99906,0.0,0.13876]
[1778307791531,47.31,80324.43,0.0,-0.99906,0.0,0.13863]
[1778307796566,47.31,80324.6,0.0,-0.99906,0.0,0.13866]
[1778307799854,47.31,80324.59,0.0,-0.99906,0.0,0.13866]
[1778307800067,47.31,80324.59,0.0,-0.99906,0.0,0.13866]
[1778307800166,47.31,80324.59,0.0,-0.99906,0.0,0.13866]
[1778307800163,47.31,80324.4,0.0,-0.99906,0.0,0.13862]
[1778307800309,47.31,80324.4,0.0,-0.99906,0.0,0.13862]
[1778307805629,47.31,80323.36,0.0,-0.99906,0.0,0.1384]
[1778307810664,47.31,80323.57,0.0,-0.99906,0.0,0.13845]
[1778307811671,47.31,80323.86,0.0,-0.99906,0.0,0.13802]
[1778307813165,47.31,80323.86,0.0,-0.99906,0.0,0.13802]
[1778307813266,47.31,80324.67,0.0,-0.99906,0.0,0.1382]
[1778307813309,47.31,80324.67,0.0,-0.99906,0.0,0.1382]
[1778307813776,47.31,80324.67,0.0,-0.99906,0.0,0.1382]
[1778307813809,47.31,80324.67,0.0,-0.99906,0.0,0.1382]
[1778307819727,47.31,80324.93,0.0,-0.99906,0.0,0.13825]
[1778307820734,47.31,80327.55,0.0,-0.99906,0.0,0.1388]
[1778307822754,47.31,80314.36,0.0,-0.99908,0.0,0.13604]
[1778307823901,47.31,80314.36,0.0,-0.99908,0.0,0.13604]
[1778307824058,47.31,80314.36,0.0,-0.99908,0.0,0.13604]
[1778307824150,47.31,80311.43,0.0,-0.99908,0.0,0.13543]
[1778307825015,47.31,80311.43,0.0,-0.99908,0.0,0.13543]
[1778307825061,47.31,80311.43,0.0,-0.99908,0.0,0.13543]
[1778307833831,47.31,80311.76,0.0,-0.99908,0.0,0.1355]
[1778307834838,47.31,80309.72,0.0,-0.99908,0.0,0.13508]
[1778307835846,47.31,80302.79,0.0,-0.99909,0.0,0.13365]
[1778307837419,47.31,80303.05,0.0,-0.99909,0.0,0.1337]
[1778307837558,47.31,80303.05,0.0,-0.99909,0.0,0.1337]
[1778307838164,47.31,80303.05,0.0,-0.99909,0.0,0.1337]
[1778307838263,47.31,80302.08,0.0,-0.99909,0.0,0.13351]
[1778307838309,47.31,80302.08,0.0,-0.99909,0.0,0.13351]
[1778307844909,47.31,80306.17,0.0,-0.99909,0.0,0.13434]
[1778307846152,47.31,80306.17,0.0,-0.99909,0.0,0.13434]
[1778307846309,47.31,80306.17,0.0,-0.99909,0.0,0.13434]
[1778307846253,47.31,80308.33,0.0,-0.99908,0.0,0.13479]
[1778307846505,47.31,80308.33,0.0,-0.99908,0.0,0.13479]
[1778307846559,47.31,80308.33,0.0,-0.99908,0.0,0.13479]
[1778307850950,47.31,80302.64,0.0,-0.99909,0.0,0.13362]
[1778307851957,47.31,80297.74,0.0,-0.9991,0.0,0.13262]
[1778307853051,47.31,80297.74,0.0,-0.9991,0.0,0.13262]
[1778307853061,47.31,80297.74,0.0,-0.9991,0.0,0.13262]
[1778307853067,47.31,80297.87,0.0,-0.9991,0.0,0.13265]
[1778307853632,47.31,80297.87,0.0,-0.9991,0.0,0.13265]
[1778307853810,47.31,80297.87,0.0,-0.9991,0.0,0.13265]
[1778307859006,47.31,80296.09,0.0,-0.9991,0.0,0.13229]
[1778307863261,47.31,80295.69,0.0,-0.9991,0.0,0.1322]
[1778307863308,47.31,80295.69,0.0,-0.9991,0.0,0.1322]
[1778307863785,47.31,80296.16,0.0,-0.9991,0.0,0.1323]
[1778307863809,47.31,80296.16,0.0,-0.9991,0.0,0.1323]
[1778307864041,47.31,80296.3,0.0,-0.9991,0.0,0.13233]
[1778307869076,47.31,80296.39,0.0,-0.9991,0.0,0.13235]
[1778307874112,47.31,80296.29,0.0,-0.99911,0.0,0.13186]
[1778307878401,47.31,80297.17,0.0,-0.9991,0.0,0.13204]
[1778307878558,47.31,80297.17,0.0,-0.9991,0.0,0.13204]
[1778307878856,47.31,80297.17,0.0,-0.9991,0.0,0.13204]
[1778307879062,47.31,80297.17,0.0,-0.9991,0.0,0.13204]
[1778307879152,47.31,80297.16,0.0,-0.9991,0.0,0.13204]
[1778307884189,47.31,80297.97,0.0,-0.9991,0.0,0.1322]
[1778307885195,47.31,80300.61,0.0,-0.9991,0.0,0.13274]
[1778307886826,47.31,80301.51,0.0,-0.9991,0.0,0.13292]
[1778307887060,47.31,80301.51,0.0,-0.9991,0.0,0.13292]
[1778307887209,47.31,80301.23,0.0,-0.9991,0.0,0.13286]
[1778307887404,47.31,80301.23,0.0,-0.9991,0.0,0.13286]
[1778307887561,47.31,80301.23,0.0,-0.9991,0.0,0.13286]
[1778307893251,47.31,80304.19,0.0,-0.99909,0.0,0.13347]
[1778307894258,47.31,80306.21,0.0,-0.99909,0.0,0.13388]
[1778307894931,47.31,80306.21,0.0,-0.99909,0.0,0.13388]
[1778307895061,47.31,80306.21,0.0,-0.99909,0.0,0.13388]
[1778307895265,47.31,80306.27,0.0,-0.99909,0.0,0.13389]
[1778307895464,47.31,80306.27,0.0,-0.99909,0.0,0.13389]
[1778307895563,47.31,80306.27,0.0,-0.99909,0.0,0.13389]
[1778307903321,47.31,80304.81,0.0,-0.99909,0.0,0.13359]
[1778307905030,47.31,80303.72,0.0,-0.99909,0.0,0.13337]
[1778307905063,47.31,80303.72,0.0,-0.99909,0.0,0.13337]
[1778307905336,47.31,80304.19,0.0,-0.99909,0.0,0.13347]
[1778307905444,47.31,80304.19,0.0,-0.99909,0.0,0.13347]
[1778307905560,47.31,80304.19,0.0,-0.99909,0.0,0.13347]
[1778307908063,47.31,80304.16,0.0,-0.99909,0.0,0.13346]
[1778307908164,47.31,80304.16,0.0,-0.99909,0.0,0.13346]
[1778307914398,47.31,80306.08,0.0,-0.99909,0.0,0.13385]
[1778307916194,47.31,80306.08,0.0,-0.99909,0.0,0.13385]
[1778307916308,47.31,80306.08,0.0,-0.99909,0.0,0.13385]
[1778307916356,47.31,80307.13,0.0,-0.99909,0.0,0.13407]
[1778307916932,47.31,80307.13,0.0,-0.99909,0.0,0.13407]
[1778307917064,47.31,80307.13,0.0,-0.99909,0.0,0.13407]
[1778307922454,47.31,80307.57,0.0,-0.99909,0.0,0.13416]
[1778307924950,47.31,80307.25,0.0,-0.99909,0.0,0.13409]
[1778307925059,47.31,80307.25,0.0,-0.99909,0.0,0.13409]
[1778307925158,47.31,80307.43,0.0,-0.99909,0.0,0.13413]
[1778307925555,47.31,80307.43,0.0,-0.99909,0.0,0.13413]
[1778307925808,47.31,80307.43,0.0,-0.99909,0.0,0.13413]
[1778307931523,47.31,80307.84,0.0,-0.99909,0.0,0.13374]
[1778307938572,47.31,80307.82,0.0,-0.99909,0.0,0.13374]
[1778307941593,47.31,80305.39,0.0,-0.9991,0.0,0.13324]
[1778307942849,47.31,80305.39,0.0,-0.9991,0.0,0.13324]
[1778307943064,47.31,80305.39,0.0,-0.9991,0.0,0.13324]
[1778307943165,47.31,80305.31,0.0,-0.9991,0.0,0.13323]
[1778307943464,47.31,80305.31,0.0,-0.9991,0.0,0.13323]
[1778307943559,47.31,80305.31,0.0,-0.9991,0.0,0.13323]
[1778307948642,47.31,80305.85,0.0,-0.99909,0.0,0.13334]
[1778307954684,47.31,80305.85,0.0,-0.99909,0.0,0.13334]
[1778307959719,47.31,80305.71,0.0,-0.99909,0.0,0.13331]
[1778307964754,47.31,80305.82,0.0,-0.99909,0.0,0.13333]
[1778307969789,47.31,80306.05,0.0,-0.99909,0.0,0.13338]
[1778307975425,47.31,80306.09,0.0,-0.99909,0.0,0.13339]
[1778307975558,47.31,80306.09,0.0,-0.99909,0.0,0.13339]
[1778307976054,47.31,80306.09,0.0,-0.99909,0.0,0.13339]
[1778307976310,47.31,80306.09,0.0,-0.99909,0.0,0.13339]
[1778307976410,47.31,80306.09,0.0,-0.99909,0.0,0.13339]
[1778307985901,47.31,80305.81,0.0,-0.99909,0.0,0.13333]
[1778307990936,47.31,80305.7,0.0,-0.99909,0.0,0.13331]
[1778308001006,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308001940,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308002059,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308002444,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308002160,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308002562,47.31,80305.7,0.0,-0.9991,0.0,0.13284]
[1778308007053,47.31,80301.08,0.0,-0.9991,0.0,0.1319]
[1778308007987,47.31,80301.08,0.0,-0.9991,0.0,0.1319]
[1778308008064,47.31,80301.08,0.0,-0.9991,0.0,0.1319]
[1778308008088,47.31,80301.64,0.0,-0.9991,0.0,0.13201]
[1778308008601,47.31,80301.64,0.0,-0.9991,0.0,0.13201]
[1778308008808,47.31,80301.64,0.0,-0.9991,0.0,0.13201]
[1778308016116,47.31,80301.77,0.0,-0.9991,0.0,0.13204]
[1778308022158,47.31,80301.77,0.0,-0.9991,0.0,0.13204]
[1778308030431,47.31,80301.78,0.0,-0.9991,0.0,0.13204]
[1778308030487,47.31,80302.26,0.0,-0.9991,0.0,0.13214]
[1778308030550,47.31,80302.26,0.0,-0.9991,0.0,0.13214]
[1778308030561,47.31,80302.26,0.0,-0.9991,0.0,0.13214]
[1778308031221,47.31,80302.37,0.0,-0.9991,0.0,0.13216]
[1778308035259,47.31,80302.86,0.0,-0.9991,0.0,0.13226]
[1778308035309,47.31,80302.86,0.0,-0.9991,0.0,0.13226]
[1778308041513,47.31,80304.0,0.0,-0.9991,0.0,0.13249]
[1778308041559,47.31,80304.0,0.0,-0.9991,0.0,0.13249]
[1778308042036,47.31,80304.0,0.0,-0.9991,0.0,0.13249]
[1778308042061,47.31,80304.0,0.0,-0.9991,0.0,0.13249]
[1778308042298,47.31,80303.96,0.0,-0.9991,0.0,0.13248]
[1778308047335,47.31,80303.81,0.0,-0.9991,0.0,0.13245]
[1778308050356,47.31,80307.11,0.0,-0.9991,0.0,0.13312]
[1778308051164,47.31,80307.11,0.0,-0.9991,0.0,0.13312]
[1778308051309,47.31,80307.11,0.0,-0.9991,0.0,0.13312]
[1778308051363,47.31,80307.19,0.0,-0.9991,0.0,0.13267]
[1778308051625,47.31,80307.19,0.0,-0.9991,0.0,0.13267]
[1778308051811,47.31,80307.19,0.0,-0.9991,0.0,0.13267]
[1778308059419,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308060088,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308060308,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308060409,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308060946,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308061058,47.31,80307.11,0.0,-0.9991,0.0,0.13265]
[1778308066468,47.31,80307.03,0.0,-0.9991,0.0,0.13264]
[1778308073517,47.31,80307.07,0.0,-0.9991,0.0,0.13265]
[1778308078552,47.31,80306.6,0.0,-0.9991,0.0,0.13255]
[1778308080757,47.31,80306.6,0.0,-0.9991,0.0,0.13255]
[1778308080808,47.31,80306.6,0.0,-0.9991,0.0,0.13255]
[1778308081115,47.31,80306.6,0.0,-0.9991,0.0,0.13255]
[1778308081309,47.31,80306.6,0.0,-0.9991,0.0,0.13255]
[1778308081410,47.31,80306.67,0.0,-0.9991,0.0,0.13257]
[1778308089018,47.31,80306.69,0.0,-0.9991,0.0,0.13257]
[1778308089070,47.31,80306.69,0.0,-0.9991,0.0,0.13257]
[1778308089111,47.31,80306.69,0.0,-0.9991,0.0,0.13257]
[1778308089946,47.31,80306.69,0.0,-0.9991,0.0,0.13257]
[1778308090060,47.31,80306.69,0.0,-0.9991,0.0,0.13257]
[1778308090637,47.31,80311.18,0.0,-0.99909,0.0,0.13349]
[1778308099828,47.31,80311.39,0.0,-0.99909,0.0,0.13353]
[1778308100060,47.31,80311.39,0.0,-0.99909,0.0,0.13353]
[1778308100161,47.31,80309.51,0.0,-0.9991,0.0,0.13314]
[1778308101017,47.31,80309.51,0.0,-0.9991,0.0,0.13314]
[1778308101065,47.31,80309.51,0.0,-0.9991,0.0,0.13314]
[1778308106749,47.31,80308.56,0.0,-0.9991,0.0,0.13295]
[1778308111784,47.31,80310.62,0.0,-0.9991,0.0,0.1329]
[1778308113543,47.31,80310.62,0.0,-0.9991,0.0,0.1329]
[1778308113558,47.31,80310.62,0.0,-0.9991,0.0,0.1329]
[1778308113575,47.31,80311.58,0.0,-0.9991,0.0,0.1331]
[1778308114417,47.31,80311.58,0.0,-0.9991,0.0,0.1331]
[1778308114561,47.31,80311.58,0.0,-0.9991,0.0,0.1331]
[1778308116819,47.31,80313.96,0.0,-0.99909,0.0,0.13358]
[1778308120849,47.31,80313.85,0.0,-0.99909,0.0,0.13356]
[1778308121057,47.31,80313.85,0.0,-0.99909,0.0,0.13356]
[1778308121437,47.31,80313.85,0.0,-0.99909,0.0,0.13356]
[1778308121568,47.31,80313.85,0.0,-0.99909,0.0,0.13356]
[1778308121539,47.31,80313.91,0.0,-0.99909,0.0,0.13357]
[1778308126889,47.31,80314.35,0.0,-0.99909,0.0,0.13366]
[1778308131924,47.31,80314.53,0.0,-0.99909,0.0,0.1337]
[1778308134945,47.31,80313.12,0.0,-0.99909,0.0,0.13341]
[1778308135700,47.31,80313.12,0.0,-0.99909,0.0,0.13341]
[1778308135808,47.31,80313.12,0.0,-0.99909,0.0,0.13341]
[1778308136571,47.31,80313.12,0.0,-0.99909,0.0,0.13341]
[1778308136645,47.31,80313.02,0.0,-0.99909,0.0,0.13339]
[1778308136812,47.31,80313.02,0.0,-0.99909,0.0,0.13339]
[1778308141966,47.31,80311.52,0.0,-0.9991,0.0,0.13308]
[1778308142065,47.31,80311.52,0.0,-0.9991,0.0,0.13308]
[1778308142105,47.31,80307.13,0.0,-0.9991,0.0,0.13219]
[1778308143239,47.31,80307.13,0.0,-0.9991,0.0,0.13219]
[1778308143308,47.31,80307.13,0.0,-0.9991,0.0,0.13219]
[1778308143341,47.31,80302.11,0.0,-0.99911,0.0,0.13118]
[1778308148037,47.31,80299.95,0.0,-0.99911,0.0,0.13074]
[1778308151993,47.31,80300.0,0.0,-0.99911,0.0,0.13075]
[1778308152060,47.31,80300.0,0.0,-0.99911,0.0,0.13075]
[1778308152065,47.31,80299.74,0.0,-0.99911,0.0,0.1307]
[1778308153123,47.31,80299.74,0.0,-0.99911,0.0,0.1307]
[1778308153308,47.31,80299.74,0.0,-0.99911,0.0,0.1307]
[1778308159141,47.31,80300.54,0.0,-0.99911,0.0,0.13086]
[1778308159310,47.31,80300.54,0.0,-0.99911,0.0,0.13086]
[1778308159373,47.31,80299.94,0.0,-0.99911,0.0,0.13074]
[1778308160314,47.31,80299.94,0.0,-0.99911,0.0,0.13074]
[1778308160561,47.31,80299.94,0.0,-0.99911,0.0,0.13074]
[1778308165002,47.31,80300.69,0.0,-0.99911,0.0,0.13089]
[1778308165067,47.31,80300.69,0.0,-0.99911,0.0,0.13089]
[1778308165156,47.31,80305.42,0.0,-0.9991,0.0,0.13184]
[1778308166441,47.31,80305.42,0.0,-0.9991,0.0,0.13184]
[1778308166561,47.31,80305.42,0.0,-0.9991,0.0,0.13184]
[1778308166662,47.31,80307.87,0.0,-0.9991,0.0,0.13234]
[1778308168177,47.31,80309.51,0.0,-0.9991,0.0,0.13267]
[1778308174219,47.31,80309.83,0.0,-0.9991,0.0,0.13227]
[1778308179254,47.31,80309.69,0.0,-0.9991,0.0,0.13224]
[1778308184461,47.31,80309.5,0.0,-0.9991,0.0,0.1322]
[1778308184558,47.31,80309.5,0.0,-0.9991,0.0,0.1322]
[1778308184610,47.31,80309.61,0.0,-0.9991,0.0,0.13223]
[1778308185757,47.31,80309.61,0.0,-0.9991,0.0,0.13223]
[1778308185810,47.31,80309.61,0.0,-0.9991,0.0,0.13223]
[1778308194359,47.31,80309.61,0.0,-0.9991,0.0,0.13223]
[1778308199394,47.31,80309.04,0.0,-0.9991,0.0,0.13211]
[1778308202060,47.31,80308.73,0.0,-0.9991,0.0,0.13205]
[1778308202415,47.31,80308.25,0.0,-0.9991,0.0,0.13195]
[1778308203108,47.31,80308.25,0.0,-0.9991,0.0,0.13195]
[1778308203312,47.31,80308.25,0.0,-0.9991,0.0,0.13195]
[1778308209466,47.31,80307.39,0.0,-0.9991,0.0,0.13178]
[1778308212486,47.31,80311.82,0.0,-0.9991,0.0,0.13268]
[1778308212963,47.31,80311.82,0.0,-0.9991,0.0,0.13268]
[1778308213059,47.31,80311.82,0.0,-0.9991,0.0,0.13268]
[1778308214600,47.31,80313.81,0.0,-0.9991,0.0,0.13308]
[1778308214701,47.31,80314.74,0.0,-0.99909,0.0,0.13327]
[1778308214808,47.31,80314.74,0.0,-0.99909,0.0,0.13327]
[1778308215822,47.31,80315.24,0.0,-0.99909,0.0,0.13337]
[1778308216067,47.31,80315.24,0.0,-0.99909,0.0,0.13337]
[1778308219535,47.31,80319.49,0.0,-0.99909,0.0,0.13425]
[1778308221355,47.31,80320.42,0.0,-0.99909,0.0,0.13444]
[1778308221559,47.31,80320.42,0.0,-0.99909,0.0,0.13444]
[1778308221654,47.31,80324.49,0.0,-0.99908,0.0,0.13528]
[1778308222556,47.31,80328.41,0.0,-0.99907,0.0,0.13609]
[1778308224340,47.31,80330.39,0.0,-0.99907,0.0,0.13651]
[1778308224557,47.31,80330.39,0.0,-0.99907,0.0,0.13651]
[1778308224565,47.31,80330.39,0.0,-0.99907,0.0,0.13651]
[1778308225578,47.31,80325.2,0.0,-0.99908,0.0,0.13543]
[1778308226768,47.31,80324.04,0.0,-0.99908,0.0,0.13518]
[1778308226809,47.31,80324.04,0.0,-0.99908,0.0,0.13518]
[1778308231620,47.31,80325.0,0.0,-0.99908,0.0,0.13491]
[1778308236655,47.31,80325.52,0.0,-0.99908,0.0,0.13501]
[1778308244711,47.31,80325.52,0.0,-0.99908,0.0,0.13501]
[1778308247751,47.31,80325.58,0.0,-0.99908,0.0,0.13503]
[1778308247808,47.31,80325.38,0.0,-0.99908,0.0,0.13499]
[1778308249444,47.31,80325.38,0.0,-0.99908,0.0,0.13499]
[1778308249558,47.31,80325.38,0.0,-0.99908,0.0,0.13499]
[1778308249659,47.31,80325.38,0.0,-0.99908,0.0,0.13499]
[1778308255789,47.31,80325.74,0.0,-0.99908,0.0,0.13506]
[1778308259817,47.31,80320.88,0.0,-0.99909,0.0,0.13406]
[1778308261107,47.31,80320.88,0.0,-0.99909,0.0,0.13406]
[1778308261309,47.31,80320.88,0.0,-0.99909,0.0,0.13406]
[1778308261390,47.31,80315.25,0.0,-0.9991,0.0,0.13291]
[1778308266495,47.31,80314.66,0.0,-0.9991,0.0,0.13278]
[1778308266572,47.31,80314.66,0.0,-0.9991,0.0,0.13278]
[1778308266731,47.31,80314.66,0.0,-0.9991,0.0,0.13278]
[1778308266809,47.31,80315.05,0.0,-0.9991,0.0,0.13286]
[1778308267873,47.31,80315.09,0.0,-0.9991,0.0,0.13287]
[1778308273242,47.31,80316.04,0.0,-0.9991,0.0,0.13307]
[1778308273308,47.31,80316.04,0.0,-0.9991,0.0,0.13307]
[1778308279270,47.31,80316.04,0.0,-0.9991,0.0,0.13307]
[1778308279309,47.31,80316.04,0.0,-0.9991,0.0,0.13307]
[1778308279870,47.31,80316.5,0.0,-0.99909,0.0,0.13316]
[1778308280059,47.31,80316.5,0.0,-0.99909,0.0,0.13316]
[1778308280160,47.31,80316.5,0.0,-0.99909,0.0,0.13316]
[1778308285566,47.31,80316.4,0.0,-0.99909,0.0,0.13314]
[1778308285808,47.31,80316.4,0.0,-0.99909,0.0,0.13314]
[1778308285999,47.31,80312.39,0.0,-0.9991,0.0,0.13232]
[1778308292044,47.31,80312.03,0.0,-0.9991,0.0,0.13178]
[1778308299093,47.31,80311.08,0.0,-0.99911,0.0,0.13159]
[1778308300457,47.31,80311.08,0.0,-0.99911,0.0,0.13159]
[1778308300558,47.31,80311.08,0.0,-0.99911,0.0,0.13159]
[1778308302106,47.31,80312.14,0.0,-0.9991,0.0,0.1318]
[1778308302309,47.31,80312.14,0.0,-0.9991,0.0,0.1318]
[1778308302410,47.31,80312.1,0.0,-0.9991,0.0,0.1318]
[1778308305068,47.31,80311.09,0.0,-0.99911,0.0,0.13159]
[1778308305312,47.31,80311.09,0.0,-0.99911,0.0,0.13159]
[1778308311177,47.31,80311.25,0.0,-0.99911,0.0,0.13162]
[1778308318226,47.31,80311.17,0.0,-0.99911,0.0,0.13161]
[1778308319720,47.31,80311.17,0.0,-0.99911,0.0,0.13161]
[1778308319809,47.31,80311.17,0.0,-0.99911,0.0,0.13161]
[1778308321861,47.31,80310.86,0.0,-0.99911,0.0,0.13155]
[1778308322060,47.31,80310.86,0.0,-0.99911,0.0,0.13155]
[1778308322254,47.31,80310.91,0.0,-0.99911,0.0,0.13156]
[1778308327289,47.31,80310.91,0.0,-0.99911,0.0,0.13156]
[1778308331974,47.31,80310.91,0.0,-0.99911,0.0,0.13156]
[1778308332059,47.31,80310.91,0.0,-0.99911,0.0,0.13156]
[1778308339373,47.31,80310.89,0.0,-0.99911,0.0,0.13155]
[1778308345683,47.31,80310.33,0.0,-0.99911,0.0,0.13144]
[1778308345808,47.31,80310.33,0.0,-0.99911,0.0,0.13144]
[1778308347622,47.31,80309.84,0.0,-0.99911,0.0,0.13134]
[1778308347808,47.31,80309.84,0.0,-0.99911,0.0,0.13134]
[1778308347857,47.31,80309.95,0.0,-0.99911,0.0,0.13136]
[1778308352528,47.31,80308.84,0.0,-0.99911,0.0,0.13067]
[1778308352558,47.31,80308.84,0.0,-0.99911,0.0,0.13067]
[1778308356492,47.31,80304.46,0.0,-0.99912,0.0,0.1298]
[1778308357253,47.31,80304.46,0.0,-0.99912,0.0,0.1298]
[1778308357310,47.31,80304.46,0.0,-0.99912,0.0,0.1298]
[1778308357499,47.31,80298.79,0.0,-0.99913,0.0,0.12867]
[1778308361082,47.31,80298.48,0.0,-0.99913,0.0,0.1286]
[1778308361308,47.31,80298.48,0.0,-0.99913,0.0,0.1286]
[1778308361527,47.31,80298.42,0.0,-0.99913,0.0,0.12859]
[1778308370590,47.31,80299.59,0.0,-0.99913,0.0,0.12883]
[1778308371939,47.31,80299.59,0.0,-0.99913,0.0,0.12883]
[1778308372070,47.31,80299.59,0.0,-0.99913,0.0,0.12883]
[1778308373611,47.31,80301.73,0.0,-0.99912,0.0,0.12925]
[1778308374618,47.31,80303.88,0.0,-0.99912,0.0,0.12968]
[1778308375111,47.31,80303.88,0.0,-0.99912,0.0,0.12968]
[1778308375307,47.31,80303.88,0.0,-0.99912,0.0,0.12968]
[1778308375625,47.31,80303.94,0.0,-0.99912,0.0,0.12969]
[1778308376390,47.31,80303.94,0.0,-0.99912,0.0,0.12969]
[1778308376558,47.31,80303.94,0.0,-0.99912,0.0,0.12969]
[1778308376632,47.31,80306.91,0.0,-0.99911,0.0,0.13029]
[1778308377639,47.31,80309.66,0.0,-0.99911,0.0,0.13084]
[1778308380731,47.31,80310.04,0.0,-0.99911,0.0,0.13091]
[1778308380818,47.31,80310.04,0.0,-0.99911,0.0,0.13091]
[1778308380883,47.31,80311.2,0.0,-0.99911,0.0,0.13115]
[1778308386029,47.31,80312.94,0.0,-0.99911,0.0,0.1315]
[1778308386059,47.31,80312.94,0.0,-0.99911,0.0,0.1315]
[1778308391737,47.31,80313.52,0.0,-0.99911,0.0,0.13162]
[1778308398863,47.31,80313.63,0.0,-0.99911,0.0,0.13164]
[1778308404830,47.31,80313.94,0.0,-0.9991,0.0,0.1317]
[1778308405878,47.31,80313.94,0.0,-0.9991,0.0,0.1317]
[1778308405837,47.31,80319.26,0.0,-0.9991,0.0,0.13278]
[1778308406060,47.31,80319.26,0.0,-0.9991,0.0,0.13278]
[1778308406844,47.31,80323.12,0.0,-0.99909,0.0,0.13357]
[1778308408000,47.31,80323.22,0.0,-0.99909,0.0,0.13359]
[1778308409369,47.31,80323.91,0.0,-0.99909,0.0,0.13373]
[1778308409558,47.31,80323.91,0.0,-0.99909,0.0,0.13373]
[1778308409865,47.31,80324.08,0.0,-0.99909,0.0,0.13377]
[1778308412886,47.31,80323.96,0.0,-0.99909,0.0,0.13327]
[1778308419935,47.31,80323.42,0.0,-0.99909,0.0,0.13316]
[1778308425977,47.31,80325.01,0.0,-0.99909,0.0,0.13349]
[1778308431012,47.31,80324.97,0.0,-0.99909,0.0,0.13348]
[1778308436104,47.31,80324.98,0.0,-0.99909,0.0,0.13348]
[1778308437054,47.31,80329.51,0.0,-0.99908,0.0,0.13441]
[1778308442090,47.31,80329.08,0.0,-0.99908,0.0,0.13432]
[1778308450146,47.31,80329.76,0.0,-0.99908,0.0,0.13446]
[1778308453955,47.31,80329.9,0.0,-0.99908,0.0,0.13449]
[1778308458061,47.31,80329.42,0.0,-0.99908,0.0,0.13439]
[1778308463238,47.31,80330.67,0.0,-0.99908,0.0,0.13465]
[1778308464245,47.31,80333.05,0.0,-0.99908,0.0,0.13514]
[1778308465331,47.31,80333.05,0.0,-0.99908,0.0,0.13514]
[1778308465388,47.31,80333.05,0.0,-0.99908,0.0,0.13514]
[1778308465562,47.31,80333.05,0.0,-0.99908,0.0,0.13514]
[1778308465662,47.31,80333.42,0.0,-0.99908,0.0,0.13522]
[1778308467266,47.31,80336.7,0.0,-0.99907,0.0,0.1359]
[1778308468273,47.31,80340.37,0.0,-0.99907,0.0,0.13667]
[1778308470385,47.31,80340.76,0.0,-0.99907,0.0,0.13675]
[1778308470437,47.31,80340.76,0.0,-0.99907,0.0,0.13675]
[1778308470560,47.31,80340.76,0.0,-0.99907,0.0,0.13675]
[1778308470661,47.31,80340.75,0.0,-0.99907,0.0,0.13675]
[1778308472301,47.31,80342.3,0.0,-0.99907,0.0,0.13659]
[1778308476499,47.31,80342.46,0.0,-0.99907,0.0,0.13662]
[1778308476509,47.31,80342.46,0.0,-0.99907,0.0,0.13662]
[1778308476559,47.31,80342.46,0.0,-0.99907,0.0,0.13662]
[1778308476600,47.31,80342.46,0.0,-0.99907,0.0,0.13662]
[1778308482371,47.31,80342.57,0.0,-0.99907,0.0,0.13665]
[1778308486511,47.31,80342.41,0.0,-0.99907,0.0,0.13661]
[1778308486558,47.31,80342.41,0.0,-0.99907,0.0,0.13661]
[1778308486600,47.31,80342.41,0.0,-0.99907,0.0,0.13661]
[1778308486810,47.31,80342.41,0.0,-0.99907,0.0,0.13661]
[1778308486830,47.31,80342.41,0.0,-0.99907,0.0,0.13661]
[1778308492441,47.31,80344.37,0.0,-0.99906,0.0,0.13702]
[1778308495653,47.31,80345.1,0.0,-0.99906,0.0,0.13718]
[1778308495660,47.31,80345.1,0.0,-0.99906,0.0,0.13718]
[1778308495810,47.31,80345.1,0.0,-0.99906,0.0,0.13718]
[1778308495910,47.31,80345.28,0.0,-0.99906,0.0,0.13722]
[1778308496470,47.31,80348.11,0.0,-0.99906,0.0,0.13781]
[1778308501505,47.31,80349.79,0.0,-0.99906,0.0,0.13817]
[1778308506540,47.31,80352.07,0.0,-0.99905,0.0,0.13865]
[1778308507547,47.31,80349.12,0.0,-0.99906,0.0,0.13802]
[1778308509031,47.31,80349.12,0.0,-0.99906,0.0,0.13802]
[1778308509060,47.31,80348.17,0.0,-0.99906,0.0,0.13782]
[1778308509084,47.31,80348.17,0.0,-0.99906,0.0,0.13782]
[1778308509308,47.31,80348.17,0.0,-0.99906,0.0,0.13782]
[1778308509562,47.31,80344.45,0.0,-0.99906,0.0,0.13704]
[1778308510569,47.31,80340.9,0.0,-0.99907,0.0,0.1363]
[1778308511457,47.31,80340.9,0.0,-0.99907,0.0,0.1363]
[1778308511462,47.31,80340.9,0.0,-0.99907,0.0,0.1363]
[1778308511562,47.31,80340.9,0.0,-0.99907,0.0,0.1363]
[1778308511576,47.31,80340.32,0.0,-0.99907,0.0,0.13618]
[1778308517618,47.31,80339.09,0.0,-0.99907,0.0,0.13592]
[1778308519844,47.31,80337.69,0.0,-0.99908,0.0,0.13563]
[1778308519849,47.31,80337.69,0.0,-0.99908,0.0,0.13563]
[1778308519911,47.31,80336.0,0.0,-0.99908,0.0,0.13528]
[1778308520067,47.31,80336.0,0.0,-0.99908,0.0,0.13528]
[1778308523660,47.31,80331.99,0.0,-0.99908,0.0,0.13445]
[1778308524667,47.31,80329.86,0.0,-0.99909,0.0,0.13401]
[1778308525965,47.31,80329.86,0.0,-0.99909,0.0,0.13401]
[1778308526020,47.31,80329.86,0.0,-0.99909,0.0,0.13401]
[1778308526009,47.31,80329.85,0.0,-0.99909,0.0,0.13401]
[1778308529702,47.31,80331.96,0.0,-0.99908,0.0,0.13444]
[1778308531716,47.31,80332.03,0.0,-0.99909,0.0,0.13398]
[1778308536752,47.31,80331.25,0.0,-0.99909,0.0,0.13382]
[1778308538129,47.31,80331.25,0.0,-0.99909,0.0,0.13382]
[1778308538137,47.31,80331.25,0.0,-0.99909,0.0,0.13382]
[1778308538311,47.31,80331.25,0.0,-0.99909,0.0,0.13382]
[1778308538766,47.31,80331.34,0.0,-0.99909,0.0,0.13384]
[1778308543801,47.31,80331.2,0.0,-0.99909,0.0,0.13381]
[1778308549847,47.31,80331.19,0.0,-0.99909,0.0,0.13381]
[1778308554882,47.31,80330.84,0.0,-0.99909,0.0,0.13374]
[1778308563945,47.31,80330.27,0.0,-0.99909,0.0,0.13362]
[1778308568297,47.31,80330.59,0.0,-0.99909,0.0,0.13369]
[1778308568309,47.31,80330.59,0.0,-0.99909,0.0,0.13369]
[1778308568349,47.31,80330.59,0.0,-0.99909,0.0,0.13369]
[1778308568557,47.31,80330.59,0.0,-0.99909,0.0,0.13369]
[1778308568591,47.31,80330.59,0.0,-0.99909,0.0,0.13369]
[1778308575023,47.31,80330.66,0.0,-0.99909,0.0,0.1337]
[1778308588114,47.31,80330.69,0.0,-0.99909,0.0,0.13371]
[1778308591135,47.31,80330.74,0.0,-0.99909,0.0,0.13324]
[1778308596170,47.31,80330.56,0.0,-0.99909,0.0,0.13321]
[1778308598189,47.31,80328.09,0.0,-0.9991,0.0,0.1327]
[1778308599196,47.31,80324.5,0.0,-0.9991,0.0,0.13197]
[1778308601293,47.31,80324.66,0.0,-0.9991,0.0,0.132]
[1778308601317,47.31,80324.66,0.0,-0.9991,0.0,0.132]
[1778308601444,47.31,80324.66,0.0,-0.9991,0.0,0.132]
[1778308601557,47.31,80324.66,0.0,-0.9991,0.0,0.132]
[1778308601616,47.31,80324.66,0.0,-0.9991,0.0,0.132]
[1778308603225,47.31,80317.33,0.0,-0.99911,0.0,0.13052]
[1778308604231,47.31,80314.9,0.0,-0.99912,0.0,0.13003]
[1778308605238,47.31,80315.25,0.0,-0.99912,0.0,0.1301]
[1778308610273,47.31,80313.62,0.0,-0.99912,0.0,0.12978]
[1778308611179,47.31,80313.62,0.0,-0.99912,0.0,0.12978]
[1778308611257,47.31,80313.62,0.0,-0.99912,0.0,0.12978]
[1778308611308,47.31,80313.62,0.0,-0.99912,0.0,0.12978]
[1778308611356,47.31,80313.62,0.0,-0.99912,0.0,0.12978]
[1778308618329,47.31,80310.83,0.0,-0.99912,0.0,0.12922]
[1778308619336,47.31,80306.87,0.0,-0.99913,0.0,0.12843]
[1778308620524,47.31,80306.87,0.0,-0.99913,0.0,0.12843]
[1778308620559,47.31,80306.87,0.0,-0.99913,0.0,0.12843]
[1778308620668,47.31,80306.87,0.0,-0.99913,0.0,0.12843]
[1778308620810,47.31,80306.87,0.0,-0.99913,0.0,0.12843]
[1778308620908,47.31,80303.71,0.0,-0.99913,0.0,0.12781]
[1778308621350,47.31,80301.55,0.0,-0.99914,0.0,0.12738]
[1778308622357,47.31,80291.34,0.0,-0.99915,0.0,0.12539]
[1778308623364,47.31,80287.93,0.0,-0.99915,0.0,0.12473]
[1778308624790,47.31,80287.93,0.0,-0.99915,0.0,0.12473]
[1778308624855,47.31,80287.93,0.0,-0.99915,0.0,0.12473]
[1778308624883,47.31,80287.49,0.0,-0.99916,0.0,0.12464]
[1778308625747,47.31,80287.49,0.0,-0.99916,0.0,0.12464]
[1778308632427,47.31,80274.03,0.0,-0.99917,0.0,0.12207]
[1778308633559,47.31,80274.03,0.0,-0.99917,0.0,0.12207]
[1778308633656,47.31,80256.97,0.0,-0.9992,0.0,0.11888]
[1778308634441,47.31,80252.06,0.0,-0.9992,0.0,0.11797]
[1778308636996,47.31,80252.89,0.0,-0.9992,0.0,0.11813]
[1778308642497,47.31,80251.79,0.0,-0.9992,0.0,0.11792]
[1778308649547,47.31,80252.36,0.0,-0.9992,0.0,0.11803]
[1778308651562,47.31,80254.14,0.0,-0.9992,0.0,0.11793]
[1778308656895,47.31,80255.73,0.0,-0.9992,0.0,0.11822]
[1778308657061,47.31,80255.73,0.0,-0.9992,0.0,0.11822]
[1778308657142,47.31,80255.73,0.0,-0.9992,0.0,0.11822]
[1778308657113,47.31,80255.73,0.0,-0.9992,0.0,0.11822]
[1778308657311,47.31,80255.73,0.0,-0.9992,0.0,0.11822]
[1778308662639,47.31,80255.9,0.0,-0.9992,0.0,0.11825]
[1778308671702,47.31,80256.38,0.0,-0.9992,0.0,0.11834]
[1778308673811,47.31,80256.38,0.0,-0.9992,0.0,0.11834]
[1778308673934,47.31,80256.38,0.0,-0.9992,0.0,0.11834]
[1778308674060,47.31,80256.38,0.0,-0.9992,0.0,0.11834]
[1778308674139,47.31,80256.38,0.0,-0.9992,0.0,0.11834]
[1778308681772,47.31,80256.35,0.0,-0.9992,0.0,0.11833]
[1778308686512,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308686559,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308686744,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308686809,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308686910,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308694863,47.31,80256.05,0.0,-0.9992,0.0,0.11828]
[1778308699898,47.31,80252.8,0.0,-0.99921,0.0,0.11768]
[1778308700905,47.31,80249.87,0.0,-0.99921,0.0,0.11714]
[1778308701305,47.31,80249.87,0.0,-0.99921,0.0,0.11714]
[1778308701480,47.31,80249.87,0.0,-0.99921,0.0,0.11714]
[1778308701559,47.31,80249.87,0.0,-0.99921,0.0,0.11714]
[1778308701581,47.31,80249.87,0.0,-0.99921,0.0,0.11714]
[1778308703926,47.31,80247.85,0.0,-0.99921,0.0,0.11678]
[1778308704933,47.31,80243.31,0.0,-0.99922,0.0,0.11595]
[1778308705940,47.31,80228.01,0.0,-0.99924,0.0,0.11321]
[1778308706947,47.31,80226.98,0.0,-0.99924,0.0,0.11303]
[1778308707954,47.31,80234.53,0.0,-0.99923,0.0,0.11437]
[1778308708961,47.31,80233.75,0.0,-0.99923,0.0,0.11423]
[1778308709343,47.31,80233.75,0.0,-0.99923,0.0,0.11423]
[1778308709558,47.31,80233.75,0.0,-0.99923,0.0,0.11423]
[1778308709678,47.31,80233.75,0.0,-0.99923,0.0,0.11423]
[1778308709811,47.31,80233.75,0.0,-0.99923,0.0,0.11423]
[1778308709968,47.31,80234.36,0.0,-0.99923,0.0,0.11434]
[1778308711982,47.31,80228.7,0.0,-0.99924,0.0,0.11292]
[1778308713448,47.31,80228.86,0.0,-0.99924,0.0,0.11295]
[1778308713559,47.31,80228.86,0.0,-0.99924,0.0,0.11295]
[1778308713811,47.31,80228.86,0.0,-0.99924,0.0,0.11295]
[1778308713999,47.31,80228.59,0.0,-0.99924,0.0,0.1129]
[1778308717021,47.31,80232.55,0.0,-0.99923,0.0,0.1136]
[1778308718233,47.31,80232.55,0.0,-0.99923,0.0,0.1136]
[1778308718310,47.31,80233.48,0.0,-0.99923,0.0,0.11377]
[1778308718376,47.31,80233.48,0.0,-0.99923,0.0,0.11377]
[1778308718562,47.31,80233.48,0.0,-0.99923,0.0,0.11377]
[1778308719035,47.31,80233.32,0.0,-0.99923,0.0,0.11374]
[1778308723063,47.31,80235.84,0.0,-0.99923,0.0,0.11419]
[1778308732126,47.31,80236.21,0.0,-0.99923,0.0,0.11426]
[1778308734799,47.31,80236.26,0.0,-0.99923,0.0,0.11427]
[1778308734809,47.31,80236.26,0.0,-0.99923,0.0,0.11427]
[1778308734995,47.31,80236.26,0.0,-0.99923,0.0,0.11427]
[1778308735061,47.31,80236.26,0.0,-0.99923,0.0,0.11427]
[1778308735147,47.31,80238.85,0.0,-0.99923,0.0,0.11473]
[1778308736154,47.31,80240.92,0.0,-0.99922,0.0,0.1151]
[1778308741189,47.31,80240.18,0.0,-0.99923,0.0,0.11497]
[1778308744099,47.31,80239.4,0.0,-0.99923,0.0,0.11483]
[1778308744210,47.31,80231.24,0.0,-0.99924,0.0,0.11337]
[1778308744309,47.31,80231.24,0.0,-0.99924,0.0,0.11337]
[1778308744428,47.31,80231.24,0.0,-0.99924,0.0,0.11337]
[1778308744562,47.31,80231.24,0.0,-0.99924,0.0,0.11337]
[1778308745218,47.31,80229.09,0.0,-0.99924,0.0,0.11299]
[1778308750253,47.31,80227.79,0.0,-0.99924,0.0,0.11276]
[1778308751132,47.31,80227.79,0.0,-0.99924,0.0,0.11276]
[1778308751260,47.31,80225.1,0.0,-0.99924,0.0,0.11229]
[1778308751308,47.31,80225.1,0.0,-0.99924,0.0,0.11229]
[1778308751361,47.31,80225.1,0.0,-0.99924,0.0,0.11229]
[1778308751560,47.31,80225.1,0.0,-0.99924,0.0,0.11229]
[1778308753275,47.31,80218.55,0.0,-0.99925,0.0,0.11114]
[1778308754281,47.31,80215.5,0.0,-0.99926,0.0,0.11061]
[1778308755288,47.31,80210.52,0.0,-0.99926,0.0,0.10975]
[1778308756295,47.31,80204.99,0.0,-0.99927,0.0,0.1088]
[1778308758908,47.31,80207.48,0.0,-0.99927,0.0,0.10923]
[1778308759583,47.31,80207.48,0.0,-0.99927,0.0,0.10923]
[1778308759809,47.31,80207.48,0.0,-0.99927,0.0,0.10923]
[1778308760116,47.31,80207.48,0.0,-0.99927,0.0,0.10923]
[1778308760217,47.31,80213.77,0.0,-0.99926,0.0,0.11031]
[1778308760323,47.31,80216.84,0.0,-0.99925,0.0,0.11084]
[1778308762337,47.31,80218.8,0.0,-0.99925,0.0,0.11118]
[1778308763921,47.31,80218.8,0.0,-0.99925,0.0,0.11118]
[1778308763980,47.31,80218.8,0.0,-0.99925,0.0,0.11118]
[1778308764062,47.31,80218.8,0.0,-0.99925,0.0,0.11118]
[1778308764163,47.31,80220.01,0.0,-0.99925,0.0,0.1114]
[1778308767375,47.31,80222.03,0.0,-0.99925,0.0,0.11175]
[1778308770074,47.31,80222.78,0.0,-0.99925,0.0,0.11188]
[1778308770311,47.31,80222.78,0.0,-0.99925,0.0,0.11188]
[1778308771403,47.31,80223.44,0.0,-0.99925,0.0,0.11159]
[1778308773832,47.31,80223.49,0.0,-0.99925,0.0,0.11159]
[1778308774060,47.31,80223.49,0.0,-0.99925,0.0,0.11159]
[1778308774104,47.31,80223.31,0.0,-0.99925,0.0,0.11156]
[1778308775937,47.31,80222.05,0.0,-0.99925,0.0,0.11134]
[1778308776064,47.31,80222.05,0.0,-0.99925,0.0,0.11134]
[1778308777446,47.31,80219.34,0.0,-0.99925,0.0,0.11087]
[1778308782892,47.31,80219.18,0.0,-0.99925,0.0,0.11084]
[1778308783059,47.31,80219.18,0.0,-0.99925,0.0,0.11084]
[1778308783069,47.31,80219.18,0.0,-0.99925,0.0,0.11084]
[1778308783310,47.31,80219.18,0.0,-0.99925,0.0,0.11084]
[1778308783325,47.31,80219.27,0.0,-0.99925,0.0,0.11086]
[1778308788522,47.31,80219.72,0.0,-0.99925,0.0,0.11094]
[1778308794564,47.31,80219.39,0.0,-0.99925,0.0,0.11088]
[1778308797690,47.31,80218.75,0.0,-0.99926,0.0,0.11077]
[1778308797813,47.31,80218.75,0.0,-0.99926,0.0,0.11077]
[1778308798032,47.31,80218.75,0.0,-0.99926,0.0,0.11077]
[1778308798059,47.31,80218.75,0.0,-0.99926,0.0,0.11077]
[1778308798088,47.31,80218.72,0.0,-0.99926,0.0,0.11076]
[1778308801062,47.31,80218.75,0.0,-0.99926,0.0,0.11077]
[1778308801076,47.31,80218.72,0.0,-0.99926,0.0,0.11076]
[1778308806648,47.31,80219.16,0.0,-0.99925,0.0,0.11084]
[1778308811683,47.31,80218.97,0.0,-0.99925,0.0,0.11081]
[1778308816718,47.31,80219.27,0.0,-0.99925,0.0,0.11086]
[1778308819803,47.31,80220.73,0.0,-0.99925,0.0,0.11111]
[1778308819808,47.31,80220.73,0.0,-0.99925,0.0,0.11111]
[1778308820182,47.31,80220.73,0.0,-0.99925,0.0,0.11111]
[1778308820309,47.31,80220.73,0.0,-0.99925,0.0,0.11111]
[1778308820284,47.31,80220.65,0.0,-0.99925,0.0,0.1111]
[1778308826788,47.31,80219.81,0.0,-0.99925,0.0,0.11095]
[1778308829386,47.31,80217.94,0.0,-0.99926,0.0,0.11063]
[1778308829560,47.31,80217.94,0.0,-0.99926,0.0,0.11063]
[1778308829674,47.31,80217.94,0.0,-0.99926,0.0,0.11063]
[1778308829811,47.31,80217.94,0.0,-0.99926,0.0,0.11063]
[1778308829870,47.31,80217.97,0.0,-0.99926,0.0,0.11063]
[1778308835851,47.31,80217.87,0.0,-0.99926,0.0,0.11021]
[1778308838988,47.31,80217.4,0.0,-0.99926,0.0,0.11013]
[1778308839060,47.31,80217.4,0.0,-0.99926,0.0,0.11013]
[1778308839294,47.31,80217.4,0.0,-0.99926,0.0,0.11013]
[1778308839311,47.31,80217.4,0.0,-0.99926,0.0,0.11013]
[1778308839138,47.31,80217.2,0.0,-0.99926,0.0,0.11009]
[1778308844914,47.31,80216.95,0.0,-0.99926,0.0,0.11005]
[1778308848010,47.31,80217.75,0.0,-0.99926,0.0,0.11019]
[1778308848059,47.31,80217.75,0.0,-0.99926,0.0,0.11019]
[1778308848113,47.31,80217.71,0.0,-0.99926,0.0,0.11018]
[1778308848559,47.31,80217.71,0.0,-0.99926,0.0,0.11018]
[1778308853977,47.31,80216.33,0.0,-0.99926,0.0,0.10994]
[1778308861035,47.31,80216.39,0.0,-0.99926,0.0,0.10995]
[1778308866070,47.31,80218.44,0.0,-0.99926,0.0,0.11031]
[1778308867077,47.31,80220.35,0.0,-0.99926,0.0,0.11064]
[1778308868439,47.31,80220.09,0.0,-0.99926,0.0,0.11059]
[1778308868559,47.31,80220.09,0.0,-0.99926,0.0,0.11059]
[1778308868790,47.31,80220.09,0.0,-0.99926,0.0,0.11059]
[1778308868810,47.31,80220.09,0.0,-0.99926,0.0,0.11059]
[1778308868887,47.31,80220.09,0.0,-0.99926,0.0,0.11059]
[1778308873120,47.31,80222.21,0.0,-0.99925,0.0,0.11096]
[1778308873750,47.31,80222.21,0.0,-0.99925,0.0,0.11096]
[1778308873811,47.31,80222.21,0.0,-0.99925,0.0,0.11096]
[1778308874127,47.31,80225.35,0.0,-0.99925,0.0,0.11151]
[1778308874615,47.31,80225.35,0.0,-0.99925,0.0,0.11151]
[1778308874810,47.31,80225.35,0.0,-0.99925,0.0,0.11151]
[1778308876141,47.31,80227.61,0.0,-0.99925,0.0,0.11191]
[1778308877148,47.31,80231.73,0.0,-0.99924,0.0,0.11263]
[1778308877687,47.31,80231.73,0.0,-0.99924,0.0,0.11263]
[1778308877810,47.31,80231.73,0.0,-0.99924,0.0,0.11263]
[1778308878355,47.31,80231.73,0.0,-0.99924,0.0,0.11263]
[1778308878155,47.31,80237.8,0.0,-0.99923,0.0,0.11371]
[1778308878558,47.31,80237.8,0.0,-0.99923,0.0,0.11371]
[1778308879162,47.31,80238.91,0.0,-0.99923,0.0,0.1139]
[1778308882183,47.31,80233.94,0.0,-0.99924,0.0,0.11302]
[1778308883190,47.31,80227.68,0.0,-0.99925,0.0,0.11192]
[1778308883991,47.31,80227.68,0.0,-0.99925,0.0,0.11192]
[1778308884060,47.31,80227.68,0.0,-0.99925,0.0,0.11192]
[1778308884197,47.31,80230.32,0.0,-0.99924,0.0,0.11238]
[1778308885204,47.31,80227.06,0.0,-0.99925,0.0,0.11181]
[1778308886211,47.31,80225.34,0.0,-0.99925,0.0,0.11151]
[1778308889742,47.31,80226.41,0.0,-0.99925,0.0,0.1117]
[1778308889809,47.31,80226.41,0.0,-0.99925,0.0,0.1117]
[1778308890666,47.31,80226.34,0.0,-0.99925,0.0,0.11168]
[1778308890808,47.31,80226.34,0.0,-0.99925,0.0,0.11168]
[1778308891246,47.31,80226.41,0.0,-0.99925,0.0,0.11129]
[1778308895312,47.31,80226.45,0.0,-0.99925,0.0,0.11129]
[1778308895559,47.31,80226.27,0.0,-0.99925,0.0,0.11126]
[1778308901316,47.31,80225.99,0.0,-0.99925,0.0,0.11121]
[1778308905888,47.31,80226.53,0.0,-0.99925,0.0,0.11131]
[1778308906060,47.31,80226.53,0.0,-0.99925,0.0,0.11131]
[1778308906180,47.31,80226.53,0.0,-0.99925,0.0,0.11131]
[1778308906309,47.31,80226.53,0.0,-0.99925,0.0,0.11131]
[1778308906352,47.31,80233.39,0.0,-0.99924,0.0,0.11251]
[1778308907359,47.31,80235.97,0.0,-0.99924,0.0,0.11297]
[1778308913401,47.31,80235.58,0.0,-0.99924,0.0,0.1129]
[1778308914569,47.31,80235.45,0.0,-0.99924,0.0,0.11287]
[1778308914808,47.31,80235.45,0.0,-0.99924,0.0,0.11287]
[1778308915187,47.31,80235.45,0.0,-0.99924,0.0,0.11287]
[1778308915309,47.31,80235.45,0.0,-0.99924,0.0,0.11287]
[1778308915415,47.31,80235.82,0.0,-0.99924,0.0,0.11294]
[1778308920450,47.31,80235.5,0.0,-0.99924,0.0,0.11288]
[1778308925485,47.31,80234.88,0.0,-0.99924,0.0,0.11277]
[1778308930520,47.31,80232.86,0.0,-0.99924,0.0,0.11242]
[1778308931727,47.31,80232.86,0.0,-0.99924,0.0,0.11242]
[1778308931808,47.31,80232.86,0.0,-0.99924,0.0,0.11242]
[1778308931909,47.31,80231.5,0.0,-0.99924,0.0,0.11218]
[1778308932570,47.31,80231.5,0.0,-0.99924,0.0,0.11218]
[1778308932810,47.31,80231.5,0.0,-0.99924,0.0,0.11218]
[1778308932911,47.31,80227.9,0.0,-0.99925,0.0,0.11155]
[1778308938576,47.31,80227.16,0.0,-0.99925,0.0,0.11142]
[1778308940632,47.31,80227.16,0.0,-0.99925,0.0,0.11142]
[1778308940808,47.31,80227.16,0.0,-0.99925,0.0,0.11142]
[1778308940837,47.31,80225.05,0.0,-0.99925,0.0,0.11105]
[1778308941500,47.31,80225.05,0.0,-0.99925,0.0,0.11105]
[1778308941559,47.31,80225.05,0.0,-0.99925,0.0,0.11105]
[1778308946819,47.31,80225.29,0.0,-0.99925,0.0,0.11109]
[1778308947080,47.31,80225.29,0.0,-0.99925,0.0,0.11109]
[1778308947093,47.31,80222.82,0.0,-0.99926,0.0,0.11066]
[1778308953681,47.31,80223.03,0.0,-0.99926,0.0,0.11029]
[1778308958383,47.31,80222.19,0.0,-0.99926,0.0,0.11014]
[1778308958428,47.31,80221.9,0.0,-0.99926,0.0,0.11009]
[1778308958559,47.31,80221.9,0.0,-0.99926,0.0,0.11009]
[1778308959164,47.31,80221.9,0.0,-0.99926,0.0,0.11009]
[1778308959309,47.31,80221.9,0.0,-0.99926,0.0,0.11009]
[1778308959310,47.31,80221.9,0.0,-0.99926,0.0,0.11009]
[1778308964759,47.31,80221.6,0.0,-0.99926,0.0,0.11004]
[1778308966431,47.31,80221.6,0.0,-0.99926,0.0,0.11004]
[1778308966481,47.31,80220.31,0.0,-0.99926,0.0,0.10982]
[1778308966558,47.31,80220.31,0.0,-0.99926,0.0,0.10982]
[1778308967446,47.31,80220.31,0.0,-0.99926,0.0,0.10982]
[1778308966773,47.31,80221.16,0.0,-0.99926,0.0,0.10997]
[1778308967557,47.31,80221.16,0.0,-0.99926,0.0,0.10997]
[1778308970881,47.31,80221.27,0.0,-0.99926,0.0,0.10999]
[1778308971014,47.31,80221.27,0.0,-0.99926,0.0,0.10999]
[1778308971059,47.31,80221.27,0.0,-0.99926,0.0,0.10999]
[1778308971115,47.31,80224.17,0.0,-0.99926,0.0,0.11049]
[1778308971808,47.31,80230.29,0.0,-0.99925,0.0,0.11155]
[1778308972815,47.31,80231.92,0.0,-0.99925,0.0,0.11184]
[1778308975859,47.31,80232.08,0.0,-0.99925,0.0,0.11187]
[1778308975961,47.31,80232.08,0.0,-0.99925,0.0,0.11187]
[1778308976316,47.31,80232.08,0.0,-0.99925,0.0,0.11187]
[1778308976411,47.31,80234.29,0.0,-0.99924,0.0,0.11226]
[1778308976558,47.31,80234.29,0.0,-0.99924,0.0,0.11226]
[1778308976843,47.31,80236.1,0.0,-0.99924,0.0,0.11258]
[1778308978299,47.31,80236.1,0.0,-0.99924,0.0,0.11258]
[1778308978308,47.31,80236.1,0.0,-0.99924,0.0,0.11258]
[1778308978345,47.31,80237.35,0.0,-0.99924,0.0,0.1128]
[1778308979864,47.31,80239.71,0.0,-0.99924,0.0,0.11321]
[1778308983893,47.31,80242.46,0.0,-0.99923,0.0,0.1137]
[1778308985936,47.31,80242.46,0.0,-0.99923,0.0,0.1137]
[1778308986058,47.31,80242.46,0.0,-0.99923,0.0,0.1137]
[1778308986160,47.31,80242.76,0.0,-0.99923,0.0,0.11376]
[1778308986850,47.31,80242.76,0.0,-0.99923,0.0,0.11376]
[1778308987060,47.31,80242.76,0.0,-0.99923,0.0,0.11376]
[1778308987076,47.31,80244.25,0.0,-0.99923,0.0,0.11402]
[1778308994970,47.31,80244.14,0.0,-0.99923,0.0,0.114]
[1778309001013,47.31,80244.11,0.0,-0.99923,0.0,0.114]
[1778309003987,47.31,80244.15,0.0,-0.99923,0.0,0.114]
[1778309004060,47.31,80244.15,0.0,-0.99923,0.0,0.114]
[1778309009058,47.31,80244.27,0.0,-0.99923,0.0,0.11403]
[1778309009069,47.31,80244.23,0.0,-0.99923,0.0,0.11402]
[1778309011083,47.31,80244.3,0.0,-0.99923,0.0,0.11361]
[1778309014387,47.31,80244.71,0.0,-0.99923,0.0,0.11369]
[1778309014560,47.31,80244.71,0.0,-0.99923,0.0,0.11369]
[1778309026188,47.31,80244.22,0.0,-0.99923,0.0,0.1136]
[1778309027298,47.31,80244.22,0.0,-0.99923,0.0,0.1136]
[1778309027309,47.31,80244.22,0.0,-0.99923,0.0,0.1136]
[1778309027399,47.31,80240.37,0.0,-0.99924,0.0,0.11292]
[1778309028202,47.31,80237.87,0.0,-0.99924,0.0,0.11247]
[1778309028995,47.31,80237.87,0.0,-0.99924,0.0,0.11247]
[1778309029062,47.31,80237.87,0.0,-0.99924,0.0,0.11247]
[1778309029209,47.31,80237.8,0.0,-0.99924,0.0,0.11246]
[1778309034244,47.31,80237.44,0.0,-0.99924,0.0,0.1124]
[1778309039279,47.31,80237.4,0.0,-0.99924,0.0,0.11239]
[1778309040563,47.31,80237.4,0.0,-0.99924,0.0,0.11239]
[1778309040810,47.31,80237.28,0.0,-0.99924,0.0,0.11237]
[1778309043307,47.31,80233.06,0.0,-0.99925,0.0,0.11163]
[1778309043872,47.31,80233.06,0.0,-0.99925,0.0,0.11163]
[1778309044028,47.31,80233.06,0.0,-0.99925,0.0,0.11163]
[1778309044072,47.31,80233.06,0.0,-0.99925,0.0,0.11163]
[1778309044314,47.31,80229.8,0.0,-0.99925,0.0,0.11106]
[1778309048573,47.31,80227.97,0.0,-0.99925,0.0,0.11074]
[1778309048812,47.31,80227.23,0.0,-0.99926,0.0,0.11061]
[1778309049495,47.31,80227.23,0.0,-0.99926,0.0,0.11061]
[1778309049557,47.31,80227.23,0.0,-0.99926,0.0,0.11061]
[1778309050357,47.31,80227.43,0.0,-0.99926,0.0,0.11065]
[1778309055392,47.31,80227.02,0.0,-0.99926,0.0,0.11058]
[1778309055633,47.31,80227.02,0.0,-0.99926,0.0,0.11058]
[1778309055814,47.31,80227.02,0.0,-0.99926,0.0,0.11058]
[1778309056399,47.31,80222.13,0.0,-0.99926,0.0,0.10973]
[1778309057406,47.31,80218.42,0.0,-0.99927,0.0,0.10909]
[1778309058033,47.31,80218.42,0.0,-0.99927,0.0,0.10909]
[1778309058060,47.31,80218.42,0.0,-0.99927,0.0,0.10909]
[1778309059149,47.31,80219.04,0.0,-0.99927,0.0,0.1092]
[1778309059310,47.31,80219.04,0.0,-0.99927,0.0,0.1092]
[1778309059420,47.31,80218.77,0.0,-0.99927,0.0,0.10915]
[1778309064103,47.31,80216.77,0.0,-0.99927,0.0,0.10881]
[1778309064308,47.31,80216.77,0.0,-0.99927,0.0,0.10881]
[1778309069490,47.31,80216.35,0.0,-0.99927,0.0,0.10874]
[1778309072450,47.31,80215.58,0.0,-0.99927,0.0,0.1082]
[1778309072564,47.31,80215.58,0.0,-0.99927,0.0,0.1082]
[1778309074581,47.31,80214.71,0.0,-0.99927,0.0,0.10806]
[1778309074808,47.31,80214.71,0.0,-0.99927,0.0,0.10806]
[1778309075532,47.31,80214.39,0.0,-0.99927,0.0,0.108]
[1778309080567,47.31,80214.07,0.0,-0.99927,0.0,0.10795]
[1778309085602,47.31,80214.22,0.0,-0.99927,0.0,0.10797]
[1778309085960,47.31,80214.22,0.0,-0.99927,0.0,0.10797]
[1778309086059,47.31,80214.22,0.0,-0.99927,0.0,0.10797]
[1778309091644,47.31,80213.17,0.0,-0.99928,0.0,0.10779]
[1778309095647,47.31,80213.28,0.0,-0.99928,0.0,0.10781]
[1778309095808,47.31,80213.28,0.0,-0.99928,0.0,0.10781]
[1778309097125,47.31,80213.28,0.0,-0.99928,0.0,0.10781]
[1778309097309,47.31,80213.28,0.0,-0.99928,0.0,0.10781]
[1778309097410,47.31,80213.11,0.0,-0.99928,0.0,0.10778]
[1778309102721,47.31,80212.71,0.0,-0.99928,0.0,0.10772]
[1778309103907,47.31,80212.71,0.0,-0.99928,0.0,0.10772]
[1778309104059,47.31,80212.71,0.0,-0.99928,0.0,0.10772]
[1778309106856,47.31,80210.26,0.0,-0.99928,0.0,0.1073]
[1778309107058,47.31,80210.26,0.0,-0.99928,0.0,0.1073]
[1778309107159,47.31,80210.0,0.0,-0.99928,0.0,0.10726]
[1778309108193,47.31,80210.0,0.0,-0.99928,0.0,0.10726]
[1778309108310,47.31,80210.0,0.0,-0.99928,0.0,0.10726]
[1778309114132,47.31,80208.03,0.0,-0.99928,0.0,0.10692]
[1778309114308,47.31,80208.03,0.0,-0.99928,0.0,0.10692]
[1778309114806,47.31,80210.17,0.0,-0.99928,0.0,0.10728]
[1778309115813,47.31,80212.64,0.0,-0.99928,0.0,0.1077]
[1778309117222,47.31,80212.64,0.0,-0.99928,0.0,0.1077]
[1778309117313,47.31,80212.64,0.0,-0.99928,0.0,0.1077]
[1778309117319,47.31,80215.71,0.0,-0.99927,0.0,0.10823]
[1778309120231,47.31,80216.64,0.0,-0.99927,0.0,0.10838]
[1778309120308,47.31,80216.64,0.0,-0.99927,0.0,0.10838]
[1778309124851,47.31,80213.6,0.0,-0.99928,0.0,0.10787]
[1778309125067,47.31,80213.6,0.0,-0.99928,0.0,0.10787]
[1778309125098,47.31,80213.39,0.0,-0.99928,0.0,0.10783]
[1778309128904,47.31,80216.18,0.0,-0.99927,0.0,0.10831]
[1778309134946,47.31,80215.71,0.0,-0.99928,0.0,0.10783]
[1778309139981,47.31,80216.06,0.0,-0.99927,0.0,0.10788]
[1778309147030,47.31,80215.91,0.0,-0.99927,0.0,0.10786]
[1778309151059,47.31,80215.92,0.0,-0.99927,0.0,0.10786]
[1778309159114,47.31,80216.09,0.0,-0.99927,0.0,0.10789]
[1778309163142,47.31,80210.84,0.0,-0.99928,0.0,0.107]
[1778309164764,47.31,80210.88,0.0,-0.99928,0.0,0.10701]
[1778309164810,47.31,80210.88,0.0,-0.99928,0.0,0.10701]
[1778309164834,47.31,80210.88,0.0,-0.99928,0.0,0.10701]
[1778309165069,47.31,80210.88,0.0,-0.99928,0.0,0.10701]
[1778309165156,47.31,80210.61,0.0,-0.99928,0.0,0.10696]
[1778309169184,47.31,80208.5,0.0,-0.99928,0.0,0.10661]
[1778309171971,47.31,80207.54,0.0,-0.99929,0.0,0.10645]
[1778309172023,47.31,80207.54,0.0,-0.99929,0.0,0.10645]
[1778309172061,47.31,80207.54,0.0,-0.99929,0.0,0.10645]
[1778309172205,47.31,80207.36,0.0,-0.99929,0.0,0.10641]
[1778309177240,47.31,80207.57,0.0,-0.99929,0.0,0.10645]
[1778309182584,47.31,80207.23,0.0,-0.99929,0.0,0.10639]
[1778309182689,47.31,80207.23,0.0,-0.99929,0.0,0.10639]
[1778309182662,47.31,80207.23,0.0,-0.99929,0.0,0.10639]
[1778309182809,47.31,80207.23,0.0,-0.99929,0.0,0.10639]
[1778309190331,47.31,80207.23,0.0,-0.99929,0.0,0.10639]
[1778309191338,47.31,80207.69,0.0,-0.99929,0.0,0.10608]
[1778309193352,47.31,80204.46,0.0,-0.99929,0.0,0.10554]
[1778309193814,47.31,80204.46,0.0,-0.99929,0.0,0.10554]
[1778309193966,47.31,80204.46,0.0,-0.99929,0.0,0.10554]
[1778309194032,47.31,80204.46,0.0,-0.99929,0.0,0.10554]
[1778309197157,47.31,80206.15,0.0,-0.99929,0.0,0.10582]
[1778309202415,47.31,80206.35,0.0,-0.99929,0.0,0.10585]
[1778309206794,47.31,80206.35,0.0,-0.99929,0.0,0.10585]
[1778309206808,47.31,80206.35,0.0,-0.99929,0.0,0.10585]
[1778309207191,47.31,80206.35,0.0,-0.99929,0.0,0.10585]
[1778309207309,47.31,80206.35,0.0,-0.99929,0.0,0.10585]
[1778309207450,47.31,80207.6,0.0,-0.99929,0.0,0.10606]
[1778309215508,47.31,80208.41,0.0,-0.99929,0.0,0.1062]
[1778309216513,47.31,80211.09,0.0,-0.99928,0.0,0.10665]
[1778309217520,47.31,80213.67,0.0,-0.99928,0.0,0.10708]
[1778309219853,47.31,80214.44,0.0,-0.99928,0.0,0.10721]
[1778309220011,47.31,80214.44,0.0,-0.99928,0.0,0.10721]
[1778309220063,47.31,80214.44,0.0,-0.99928,0.0,0.10721]
[1778309220541,47.31,80214.56,0.0,-0.99928,0.0,0.10723]
[1778309225576,47.31,80216.53,0.0,-0.99928,0.0,0.10757]
[1778309231618,47.31,80216.75,0.0,-0.99928,0.0,0.1076]
[1778309235116,47.31,80217.97,0.0,-0.99928,0.0,0.10781]
[1778309235232,47.31,80217.97,0.0,-0.99928,0.0,0.10781]
[1778309235311,47.31,80217.97,0.0,-0.99928,0.0,0.10781]
[1778309235646,47.31,80217.77,0.0,-0.99928,0.0,0.10778]
[1778309240684,47.31,80217.56,0.0,-0.99928,0.0,0.10774]
[1778309240886,47.31,80217.56,0.0,-0.99928,0.0,0.10774]
[1778309240938,47.31,80217.56,0.0,-0.99928,0.0,0.10774]
[1778309241060,47.31,80217.56,0.0,-0.99928,0.0,0.10774]
[1778309241098,47.31,80217.56,0.0,-0.99928,0.0,0.10774]
[1778309246723,47.31,80217.69,0.0,-0.99928,0.0,0.10776]
[1778309247730,47.31,80223.01,0.0,-0.99927,0.0,0.10867]
[1778309248432,47.31,80223.01,0.0,-0.99927,0.0,0.10867]
[1778309248483,47.31,80223.01,0.0,-0.99927,0.0,0.10867]
[1778309248559,47.31,80223.01,0.0,-0.99927,0.0,0.10867]
[1778309248737,47.31,80224.36,0.0,-0.99927,0.0,0.1089]
[1778309254779,47.31,80223.59,0.0,-0.99927,0.0,0.10837]
[1778309260549,47.31,80224.21,0.0,-0.99927,0.0,0.10847]
[1778309260567,47.31,80224.21,0.0,-0.99927,0.0,0.10847]
[1778309260635,47.31,80224.21,0.0,-0.99927,0.0,0.10847]
[1778309260810,47.31,80224.21,0.0,-0.99927,0.0,0.10847]
[1778309260650,47.31,80224.38,0.0,-0.99927,0.0,0.1085]
[1778309261828,47.31,80233.12,0.0,-0.99926,0.0,0.11]
[1778309262835,47.31,80237.91,0.0,-0.99925,0.0,0.11084]
[1778309264711,47.31,80237.91,0.0,-0.99925,0.0,0.11084]
[1778309264808,47.31,80240.44,0.0,-0.99925,0.0,0.11128]
[1778309264882,47.31,80240.44,0.0,-0.99925,0.0,0.11128]
[1778309265605,47.31,80240.44,0.0,-0.99925,0.0,0.11128]
[1778309269894,47.31,80257.89,0.0,-0.99923,0.0,0.11437]
[1778309270897,47.31,80265.88,0.0,-0.99922,0.0,0.11581]
[1778309271904,47.31,80268.61,0.0,-0.99921,0.0,0.1163]
[1778309273710,47.31,80266.66,0.0,-0.99922,0.0,0.11595]
[1778309274928,47.31,80263.75,0.0,-0.99922,0.0,0.11542]
[1778309275935,47.31,80258.91,0.0,-0.99923,0.0,0.11455]
[1778309277530,47.31,80258.91,0.0,-0.99923,0.0,0.11455]
[1778309277560,47.31,80258.91,0.0,-0.99923,0.0,0.11455]
[1778309277573,47.31,80257.72,0.0,-0.99923,0.0,0.11434]
[1778309282985,47.31,80256.56,0.0,-0.99923,0.0,0.11413]
[1778309283992,47.31,80252.54,0.0,-0.99923,0.0,0.11341]
[1778309284999,47.31,80248.15,0.0,-0.99924,0.0,0.11263]
[1778309286262,47.31,80248.15,0.0,-0.99924,0.0,0.11263]
[1778309286268,47.31,80248.15,0.0,-0.99924,0.0,0.11263]
[1778309286310,47.31,80248.15,0.0,-0.99924,0.0,0.11263]
[1778309286316,47.31,80248.15,0.0,-0.99924,0.0,0.11263]
[1778309292049,47.31,80246.99,0.0,-0.99924,0.0,0.11243]
[1778309293056,47.31,80253.58,0.0,-0.99923,0.0,0.1136]
[1778309294063,47.31,80261.39,0.0,-0.99922,0.0,0.115]
[1778309295070,47.31,80265.22,0.0,-0.99922,0.0,0.11569]
[1778309295927,47.31,80265.22,0.0,-0.99922,0.0,0.11569]
[1778309296009,47.31,80265.22,0.0,-0.99922,0.0,0.11569]
[1778309296062,47.31,80265.22,0.0,-0.99922,0.0,0.11569]
[1778309296079,47.31,80264.82,0.0,-0.99922,0.0,0.11562]
[1778309301112,47.31,80264.78,0.0,-0.99922,0.0,0.11561]
[1778309306147,47.31,80263.43,0.0,-0.99922,0.0,0.11536]
[1778309310377,47.31,80262.5,0.0,-0.99922,0.0,0.1152]
[1778309310450,47.31,80262.5,0.0,-0.99922,0.0,0.1152]
[1778309310562,47.31,80262.5,0.0,-0.99922,0.0,0.1152]
[1778309310660,47.31,80262.6,0.0,-0.99922,0.0,0.11521]
[1778309311182,47.31,80262.78,0.0,-0.99922,0.0,0.11482]
[1778309315210,47.31,80266.04,0.0,-0.99922,0.0,0.11541]
[1778309320245,47.31,80267.39,0.0,-0.99922,0.0,0.11566]
[1778309321582,47.31,80267.39,0.0,-0.99922,0.0,0.11566]
[1778309321677,47.31,80267.39,0.0,-0.99922,0.0,0.11566]
[1778309321809,47.31,80267.39,0.0,-0.99922,0.0,0.11566]
[1778309321745,47.31,80267.68,0.0,-0.99922,0.0,0.11571]
[1778309327294,47.31,80267.58,0.0,-0.99922,0.0,0.11569]
[1778309332329,47.31,80267.98,0.0,-0.99922,0.0,0.11576]
[1778309336094,47.31,80267.53,0.0,-0.99922,0.0,0.11568]
[1778309336146,47.31,80267.53,0.0,-0.99922,0.0,0.11568]
[1778309336309,47.31,80267.53,0.0,-0.99922,0.0,0.11568]
[1778309336357,47.31,80267.43,0.0,-0.99922,0.0,0.11566]
[1778309342399,47.31,80266.75,0.0,-0.99922,0.0,0.11554]
[1778309344891,47.31,80266.64,0.0,-0.99922,0.0,0.11552]
[1778309344945,47.31,80266.67,0.0,-0.99922,0.0,0.11553]
[1778309345067,47.31,80266.67,0.0,-0.99922,0.0,0.11553]
[1778309345167,47.31,80266.67,0.0,-0.99922,0.0,0.11553]
[1778309350455,47.31,80266.59,0.0,-0.99922,0.0,0.11551]
[1778309351704,47.31,80266.59,0.0,-0.99922,0.0,0.11551]
[1778309351767,47.31,80266.59,0.0,-0.99922,0.0,0.11551]
[1778309351809,47.31,80266.59,0.0,-0.99922,0.0,0.11551]
[1778309351799,47.31,80266.59,0.0,-0.99922,0.0,0.11551]
[1778309356290,47.31,80266.6,0.0,-0.99922,0.0,0.11551]
[1778309356309,47.31,80266.6,0.0,-0.99922,0.0,0.11551]
[1778309356368,47.31,80266.6,0.0,-0.99922,0.0,0.11551]
[1778309356560,47.31,80266.6,0.0,-0.99922,0.0,0.11551]
[1778309356615,47.31,80263.18,0.0,-0.99922,0.0,0.1149]
[1778309359518,47.31,80261.13,0.0,-0.99923,0.0,0.11453]
[1778309366567,47.31,80261.13,0.0,-0.99923,0.0,0.11453]
[1778309368797,47.31,80261.06,0.0,-0.99923,0.0,0.11452]
[1778309368809,47.31,80261.06,0.0,-0.99923,0.0,0.11452]
[1778309373566,47.31,80259.55,0.0,-0.99923,0.0,0.11383]
[1778309373666,47.31,80259.55,0.0,-0.99923,0.0,0.11383]
[1778309373810,47.31,80259.55,0.0,-0.99923,0.0,0.11383]
[1778309373909,47.31,80257.4,0.0,-0.99923,0.0,0.11344]
[1778309378829,47.31,80258.79,0.0,-0.99923,0.0,0.11369]
[1778309379059,47.31,80258.62,0.0,-0.99923,0.0,0.11366]
[1778309379560,47.31,80258.62,0.0,-0.99923,0.0,0.11366]
[1778309379812,47.31,80258.62,0.0,-0.99923,0.0,0.11366]
[1778309379913,47.31,80252.63,0.0,-0.99924,0.0,0.1126]
[1778309381673,47.31,80250.52,0.0,-0.99924,0.0,0.11222]
[1778309386709,47.31,80249.91,0.0,-0.99924,0.0,0.11212]
[1778309390636,47.31,80249.29,0.0,-0.99924,0.0,0.11201]
[1778309390811,47.31,80249.29,0.0,-0.99924,0.0,0.11201]
[1778309396779,47.31,80248.33,0.0,-0.99925,0.0,0.11184]
[1778309401814,47.31,80241.1,0.0,-0.99925,0.0,0.11057]
[1778309402821,47.31,80236.16,0.0,-0.99926,0.0,0.10972]
[1778309404359,47.31,80237.68,0.0,-0.99926,0.0,0.10998]
[1778309404409,47.31,80237.68,0.0,-0.99926,0.0,0.10998]
[1778309404562,47.31,80237.68,0.0,-0.99926,0.0,0.10998]
[1778309404835,47.31,80238.34,0.0,-0.99926,0.0,0.11009]
[1778309406849,47.31,80236.19,0.0,-0.99926,0.0,0.10972]
[1778309411884,47.31,80236.07,0.0,-0.99926,0.0,0.1097]
[1778309416754,47.31,80235.05,0.0,-0.99926,0.0,0.10953]
[1778309416811,47.31,80235.05,0.0,-0.99926,0.0,0.10953]
[1778309416835,47.31,80235.05,0.0,-0.99926,0.0,0.10953]
[1778309416919,47.31,80230.74,0.0,-0.99927,0.0,0.10878]
[1778309417062,47.31,80230.74,0.0,-0.99927,0.0,0.10878]
[1778309422320,47.31,80230.04,0.0,-0.99927,0.0,0.10866]
[1778309422560,47.31,80230.04,0.0,-0.99927,0.0,0.10866]
[1778309427996,47.31,80228.22,0.0,-0.99927,0.0,0.10835]
[1778309430001,47.31,80228.03,0.0,-0.99927,0.0,0.10832]
[1778309430062,47.31,80228.03,0.0,-0.99927,0.0,0.10832]
[1778309430116,47.31,80228.03,0.0,-0.99927,0.0,0.10832]
[1778309430309,47.31,80228.03,0.0,-0.99927,0.0,0.10832]
[1778309430373,47.31,80228.03,0.0,-0.99927,0.0,0.10832]
[1778309436056,47.31,80226.23,0.0,-0.99928,0.0,0.10761]
[1778309441091,47.31,80226.27,0.0,-0.99928,0.0,0.10762]
[1778309443446,47.31,80226.27,0.0,-0.99928,0.0,0.10762]
[1778309443559,47.31,80226.27,0.0,-0.99928,0.0,0.10762]
[1778309448140,47.31,80222.82,0.0,-0.99928,0.0,0.10704]
[1778309449432,47.31,80222.82,0.0,-0.99928,0.0,0.10704]
[1778309449563,47.31,80222.82,0.0,-0.99928,0.0,0.10704]
[1778309449657,47.31,80217.75,0.0,-0.99929,0.0,0.10618]
[1778309450042,47.31,80217.75,0.0,-0.99929,0.0,0.10618]
[1778309450062,47.31,80217.75,0.0,-0.99929,0.0,0.10618]
[1778309450154,47.31,80215.63,0.0,-0.99929,0.0,0.10583]
[1778309452923,47.31,80213.74,0.0,-0.99929,0.0,0.10551]
[1778309453070,47.31,80213.54,0.0,-0.99929,0.0,0.10548]
[1778309455189,47.31,80209.74,0.0,-0.9993,0.0,0.10484]
[1778309459151,47.31,80207.88,0.0,-0.9993,0.0,0.10454]
[1778309459210,47.31,80207.88,0.0,-0.9993,0.0,0.10454]
[1778309459310,47.31,80207.88,0.0,-0.9993,0.0,0.10454]
[1778309459410,47.31,80207.85,0.0,-0.9993,0.0,0.10453]
[1778309468280,47.31,80205.21,0.0,-0.9993,0.0,0.1041]
[1778309470624,47.31,80204.42,0.0,-0.9993,0.0,0.10397]
[1778309470776,47.31,80204.42,0.0,-0.9993,0.0,0.10397]
[1778309470809,47.31,80204.42,0.0,-0.9993,0.0,0.10397]
[1778309470873,47.31,80203.64,0.0,-0.9993,0.0,0.10384]
[1778309477343,47.31,80202.43,0.0,-0.9993,0.0,0.10364]
[1778309478598,47.31,80202.43,0.0,-0.9993,0.0,0.10364]
[1778309478694,47.31,80202.43,0.0,-0.9993,0.0,0.10364]
[1778309478812,47.31,80202.43,0.0,-0.9993,0.0,0.10364]
[1778309478911,47.31,80201.68,0.0,-0.99931,0.0,0.10351]
[1778309486406,47.31,80200.88,0.0,-0.99931,0.0,0.10338]
[1778309488796,47.31,80202.46,0.0,-0.9993,0.0,0.10364]
[1778309488810,47.31,80202.46,0.0,-0.9993,0.0,0.10364]
[1778309489204,47.31,80203.51,0.0,-0.9993,0.0,0.10382]
[1778309489309,47.31,80203.51,0.0,-0.9993,0.0,0.10382]
[1778309489427,47.31,80203.41,0.0,-0.9993,0.0,0.1038]
[1778309491441,47.31,80203.77,0.0,-0.99931,0.0,0.10347]
[1778309497483,47.31,80202.68,0.0,-0.99931,0.0,0.10329]
[1778309499243,47.31,80202.17,0.0,-0.99931,0.0,0.10321]
[1778309499310,47.31,80202.17,0.0,-0.99931,0.0,0.10321]
[1778309503968,47.31,80200.73,0.0,-0.99931,0.0,0.10297]
[1778309504063,47.31,80200.73,0.0,-0.99931,0.0,0.10297]
[1778309504533,47.31,80199.49,0.0,-0.99931,0.0,0.10277]
[1778309506244,47.31,80199.44,0.0,-0.99931,0.0,0.10276]
[1778309506310,47.31,80199.44,0.0,-0.99931,0.0,0.10276]
[1778309514046,47.31,80199.73,0.0,-0.99931,0.0,0.10281]
[1778309514603,47.31,80218.46,0.0,-0.99929,0.0,0.1059]
[1778309515610,47.31,80219.06,0.0,-0.99929,0.0,0.10601]
[1778309517644,47.31,80219.02,0.0,-0.99929,0.0,0.106]
[1778309522659,47.31,80215.4,0.0,-0.99929,0.0,0.10539]
[1778309527698,47.31,80215.47,0.0,-0.99929,0.0,0.10541]
[1778309530547,47.31,80215.44,0.0,-0.99929,0.0,0.1054]
[1778309530562,47.31,80215.44,0.0,-0.99929,0.0,0.1054]
[1778309530816,47.31,80215.44,0.0,-0.99929,0.0,0.1054]
[1778309531062,47.31,80215.44,0.0,-0.99929,0.0,0.1054]
[1778309530836,47.31,80216.53,0.0,-0.99929,0.0,0.10558]
[1778309534924,47.31,80217.51,0.0,-0.99929,0.0,0.10575]
[1778309535061,47.31,80217.51,0.0,-0.99929,0.0,0.10575]
[1778309535026,47.31,80221.08,0.0,-0.99928,0.0,0.10634]
[1778309535763,47.31,80224.69,0.0,-0.99928,0.0,0.10695]
[1778309537077,47.31,80224.69,0.0,-0.99928,0.0,0.10695]
[1778309537309,47.31,80225.81,0.0,-0.99928,0.0,0.10714]
[1778309537777,47.31,80226.7,0.0,-0.99928,0.0,0.10729]
[1778309538784,47.31,80224.16,0.0,-0.99928,0.0,0.10686]
[1778309539743,47.31,80224.16,0.0,-0.99928,0.0,0.10686]
[1778309539810,47.31,80224.16,0.0,-0.99928,0.0,0.10686]
[1778309546840,47.31,80221.19,0.0,-0.99928,0.0,0.10636]
[1778309548434,47.31,80221.7,0.0,-0.99928,0.0,0.10645]
[1778309548558,47.31,80221.7,0.0,-0.99928,0.0,0.10645]
[1778309548885,47.31,80221.7,0.0,-0.99928,0.0,0.10645]
[1778309549068,47.31,80221.7,0.0,-0.99928,0.0,0.10645]
[1778309548986,47.31,80221.76,0.0,-0.99928,0.0,0.10646]
[1778309554403,47.31,80219.18,0.0,-0.99929,0.0,0.10563]
[1778309554557,47.31,80219.18,0.0,-0.99929,0.0,0.10563]
[1778309557145,47.31,80217.69,0.0,-0.99929,0.0,0.10538]
[1778309557308,47.31,80217.69,0.0,-0.99929,0.0,0.10538]
[1778309557918,47.31,80218.39,0.0,-0.99929,0.0,0.1055]
[1778309562953,47.31,80218.9,0.0,-0.99929,0.0,0.10558]
[1778309565717,47.31,80219.18,0.0,-0.99929,0.0,0.10563]
[1778309565808,47.31,80219.18,0.0,-0.99929,0.0,0.10563]
[1778309571009,47.31,80221.22,0.0,-0.99929,0.0,0.10597]
[1778309578058,47.31,80221.29,0.0,-0.99929,0.0,0.10598]
[1778309582460,47.31,80220.28,0.0,-0.99929,0.0,0.10581]
[1778309582559,47.31,80220.28,0.0,-0.99929,0.0,0.10581]
[1778309583112,47.31,80220.28,0.0,-0.99929,0.0,0.10581]
[1778309583309,47.31,80220.29,0.0,-0.99929,0.0,0.10582]
[1778309584100,47.31,80220.43,0.0,-0.99929,0.0,0.10584]
[1778309586114,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309589660,47.31,80217.19,0.0,-0.99929,0.0,0.1053]
[1778309589808,47.31,80217.19,0.0,-0.99929,0.0,0.1053]
[1778309595177,47.31,80217.6,0.0,-0.99929,0.0,0.10537]
[1778309602226,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309603339,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309603558,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309604017,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309604058,47.31,80216.32,0.0,-0.99929,0.0,0.10515]
[1778309604070,47.31,80217.13,0.0,-0.99929,0.0,0.10529]
[1778309612296,47.31,80217.24,0.0,-0.99929,0.0,0.10491]
[1778309616147,47.31,80217.02,0.0,-0.99929,0.0,0.10488]
[1778309616308,47.31,80216.41,0.0,-0.9993,0.0,0.10478]
[1778309619173,47.31,80216.14,0.0,-0.9993,0.0,0.10473]
[1778309619309,47.31,80215.58,0.0,-0.9993,0.0,0.10464]
[1778309620115,47.31,80215.58,0.0,-0.9993,0.0,0.10464]
[1778309620167,47.31,80213.02,0.0,-0.9993,0.0,0.10421]
[1778309620311,47.31,80213.02,0.0,-0.9993,0.0,0.10421]
[1778309625388,47.31,80211.23,0.0,-0.9993,0.0,0.10392]
[1778309630423,47.31,80210.82,0.0,-0.9993,0.0,0.10385]
[1778309631451,47.31,80210.82,0.0,-0.9993,0.0,0.10385]
[1778309631558,47.31,80210.82,0.0,-0.9993,0.0,0.10385]
[1778309632167,47.31,80210.82,0.0,-0.9993,0.0,0.10385]
[1778309632310,47.31,80210.92,0.0,-0.9993,0.0,0.10387]
[1778309632437,47.31,80210.88,0.0,-0.9993,0.0,0.10386]
[1778309639487,47.31,80210.62,0.0,-0.9993,0.0,0.10382]
[1778309642508,47.31,80208.76,0.0,-0.9993,0.0,0.10351]
[1778309644153,47.31,80208.76,0.0,-0.9993,0.0,0.10351]
[1778309644309,47.31,80208.76,0.0,-0.9993,0.0,0.10351]
[1778309656606,47.31,80209.5,0.0,-0.9993,0.0,0.10363]
[1778309657956,47.31,80209.5,0.0,-0.9993,0.0,0.10363]
[1778309658059,47.31,80209.5,0.0,-0.9993,0.0,0.10363]
[1778309658686,47.31,80209.37,0.0,-0.9993,0.0,0.10361]
[1778309658810,47.31,80209.37,0.0,-0.9993,0.0,0.10361]
[1778309658899,47.31,80209.37,0.0,-0.9993,0.0,0.10361]
[1778309664662,47.31,80209.42,0.0,-0.9993,0.0,0.10362]
[1778309667539,47.31,80210.05,0.0,-0.9993,0.0,0.10372]
[1778309667559,47.31,80210.05,0.0,-0.9993,0.0,0.10372]
[1778309672718,47.31,80210.13,0.0,-0.99931,0.0,0.10335]
[1778309686816,47.31,80210.35,0.0,-0.99931,0.0,0.10339]
[1778309698900,47.31,80210.38,0.0,-0.99931,0.0,0.10339]
[1778309703935,47.31,80211.16,0.0,-0.9993,0.0,0.10352]
[1778309706226,47.31,80211.16,0.0,-0.9993,0.0,0.10352]
[1778309705949,47.31,80213.68,0.0,-0.9993,0.0,0.10393]
[1778309706309,47.31,80213.68,0.0,-0.9993,0.0,0.10393]
[1778309706956,47.31,80217.72,0.0,-0.9993,0.0,0.1046]
[1778309707302,47.31,80217.72,0.0,-0.9993,0.0,0.1046]
[1778309707312,47.31,80217.72,0.0,-0.9993,0.0,0.1046]
[1778309707963,47.31,80217.99,0.0,-0.9993,0.0,0.10465]
[1778309715213,47.31,80219.49,0.0,-0.99929,0.0,0.10489]
[1778309715308,47.31,80219.49,0.0,-0.99929,0.0,0.10489]
[1778309718034,47.31,80222.03,0.0,-0.99929,0.0,0.10532]
[1778309720318,47.31,80222.96,0.0,-0.99929,0.0,0.10547]
[1778309720817,47.31,80222.96,0.0,-0.99929,0.0,0.10547]
[1778309721055,47.31,80239.61,0.0,-0.99927,0.0,0.10829]
[1778309722062,47.31,80254.63,0.0,-0.99925,0.0,0.11088]
[1778309723069,47.31,80253.66,0.0,-0.99925,0.0,0.11071]
[1778309724576,47.31,80253.39,0.0,-0.99925,0.0,0.11067]
[1778309727097,47.31,80251.09,0.0,-0.99926,0.0,0.11027]
[1778309728104,47.31,80244.94,0.0,-0.99926,0.0,0.1092]
[1778309729111,47.31,80238.64,0.0,-0.99927,0.0,0.10812]
[1778309734146,47.31,80238.32,0.0,-0.99927,0.0,0.10766]
[1778309736965,47.31,80238.85,0.0,-0.99927,0.0,0.10775]
[1778309737057,47.31,80238.85,0.0,-0.99927,0.0,0.10775]
[1778309738220,47.31,80238.85,0.0,-0.99927,0.0,0.10775]
[1778309738274,47.31,80238.89,0.0,-0.99927,0.0,0.10776]
[1778309738312,47.31,80238.89,0.0,-0.99927,0.0,0.10776]
[1778309744216,47.31,80238.99,0.0,-0.99927,0.0,0.10778]
[1778309749251,47.31,80238.69,0.0,-0.99927,0.0,0.10773]
[1778309750646,47.31,80239.7,0.0,-0.99927,0.0,0.1079]
[1778309750808,47.31,80239.7,0.0,-0.99927,0.0,0.1079]
[1778309755921,47.31,80240.18,0.0,-0.99927,0.0,0.10798]
[1778309756060,47.31,80240.18,0.0,-0.99927,0.0,0.10798]
[1778309756203,47.31,80240.18,0.0,-0.99927,0.0,0.10798]
[1778309756309,47.31,80240.18,0.0,-0.99927,0.0,0.10798]
[1778309756300,47.31,80240.54,0.0,-0.99927,0.0,0.10804]
[1778309758314,47.31,80238.15,0.0,-0.99927,0.0,0.10763]
[1778309769391,47.31,80238.53,0.0,-0.99927,0.0,0.1077]
[1778309774426,47.31,80236.63,0.0,-0.99928,0.0,0.10738]
[1778309776810,47.31,80235.18,0.0,-0.99928,0.0,0.10713]
[1778309778090,47.31,80235.14,0.0,-0.99928,0.0,0.10712]
[1778309778309,47.31,80235.14,0.0,-0.99928,0.0,0.10712]
[1778309778188,47.31,80235.47,0.0,-0.99928,0.0,0.10718]
[1778309783489,47.31,80234.77,0.0,-0.99928,0.0,0.10706]
[1778309788524,47.31,80234.34,0.0,-0.99928,0.0,0.10699]
[1778309793559,47.31,80234.31,0.0,-0.99928,0.0,0.10658]
[1778309798594,47.31,80233.96,0.0,-0.99928,0.0,0.10653]
[1778309800496,47.31,80232.52,0.0,-0.99928,0.0,0.10628]
[1778309800562,47.31,80232.52,0.0,-0.99928,0.0,0.10628]
[1778309805643,47.31,80232.5,0.0,-0.99928,0.0,0.10628]
[1778309810678,47.31,80232.88,0.0,-0.99928,0.0,0.10634]
[1778309815586,47.31,80233.79,0.0,-0.99928,0.0,0.1065]
[1778309815813,47.31,80233.79,0.0,-0.99928,0.0,0.1065]
[1778309815878,47.31,80235.67,0.0,-0.99928,0.0,0.10681]
[1778309818128,47.31,80235.8,0.0,-0.99928,0.0,0.10684]
[1778309818310,47.31,80235.8,0.0,-0.99928,0.0,0.10684]
[1778309824776,47.31,80236.14,0.0,-0.99928,0.0,0.10689]
[1778309829811,47.31,80235.96,0.0,-0.99928,0.0,0.10686]
[1778309840888,47.31,80236.03,0.0,-0.99928,0.0,0.10688]
[1778309846930,47.31,80236.59,0.0,-0.99928,0.0,0.10697]
[1778309847991,47.31,80236.59,0.0,-0.99928,0.0,0.10697]
[1778309848060,47.31,80236.59,0.0,-0.99928,0.0,0.10697]
[1778309848092,47.31,80238.0,0.0,-0.99928,0.0,0.10721]
[1778309849362,47.31,80238.0,0.0,-0.99928,0.0,0.10721]
[1778309849561,47.31,80239.34,0.0,-0.99928,0.0,0.10744]
[1778309858007,47.31,80239.33,0.0,-0.99928,0.0,0.10703]
[1778309864049,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309869684,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309869810,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309869911,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309871056,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309871308,47.31,80238.71,0.0,-0.99928,0.0,0.10693]
[1778309877140,47.31,80238.76,0.0,-0.99928,0.0,0.10694]
[1778309883184,47.31,80238.69,0.0,-0.99928,0.0,0.10693]
[1778309888219,47.31,80238.34,0.0,-0.99928,0.0,0.10687]
[1778309888574,47.31,80238.34,0.0,-0.99928,0.0,0.10687]
[1778309888808,47.31,80238.34,0.0,-0.99928,0.0,0.10687]
[1778309889226,47.31,80238.39,0.0,-0.99928,0.0,0.10687]
[1778309890269,47.31,80238.39,0.0,-0.99928,0.0,0.10687]
[1778309890310,47.31,80238.39,0.0,-0.99928,0.0,0.10687]
[1778309895857,47.31,80237.22,0.0,-0.99928,0.0,0.10668]
[1778309896060,47.31,80237.22,0.0,-0.99928,0.0,0.10668]
[1778309896275,47.31,80238.18,0.0,-0.99928,0.0,0.10684]
[1778309897208,47.31,80238.18,0.0,-0.99928,0.0,0.10684]
[1778309897310,47.31,80238.18,0.0,-0.99928,0.0,0.10684]
[1778309903325,47.31,80238.49,0.0,-0.99928,0.0,0.10689]
[1778309908360,47.31,80238.69,0.0,-0.99928,0.0,0.10693]
[1778309913387,47.31,80238.52,0.0,-0.99928,0.0,0.1065]
[1778309918430,47.31,80238.55,0.0,-0.99928,0.0,0.1065]
[1778309920444,47.31,80235.98,0.0,-0.99928,0.0,0.10607]
[1778309922286,47.31,80235.08,0.0,-0.99929,0.0,0.10592]
[1778309922310,47.31,80235.08,0.0,-0.99929,0.0,0.10592]
[1778309922458,47.31,80232.45,0.0,-0.99929,0.0,0.10548]
[1778309923774,47.31,80232.33,0.0,-0.99929,0.0,0.10546]
[1778309923813,47.31,80232.33,0.0,-0.99929,0.0,0.10546]
[1778309928980,47.31,80231.87,0.0,-0.99929,0.0,0.10538]
[1778309929061,47.31,80231.87,0.0,-0.99929,0.0,0.10538]
[1778309929135,47.31,80229.51,0.0,-0.99929,0.0,0.10499]
[1778309930467,47.31,80229.51,0.0,-0.99929,0.0,0.10499]
[1778309930562,47.31,80229.25,0.0,-0.99929,0.0,0.10494]
[1778309937563,47.31,80229.23,0.0,-0.99929,0.0,0.10494]
[1778309942603,47.31,80229.2,0.0,-0.99929,0.0,0.10494]
[1778309945329,47.31,80229.2,0.0,-0.99929,0.0,0.10494]
[1778309945379,47.31,80229.08,0.0,-0.99929,0.0,0.10492]
[1778309945560,47.31,80229.08,0.0,-0.99929,0.0,0.10492]
[1778309945624,47.31,80229.51,0.0,-0.99929,0.0,0.10499]
[1778309947005,47.31,80229.51,0.0,-0.99929,0.0,0.10499]
[1778309947061,47.31,80229.51,0.0,-0.99929,0.0,0.10499]
[1778309950659,47.31,80231.82,0.0,-0.99929,0.0,0.10537]
[1778309951539,47.31,80231.82,0.0,-0.99929,0.0,0.10537]
[1778309951559,47.31,80231.82,0.0,-0.99929,0.0,0.10537]
[1778309951666,47.31,80235.11,0.0,-0.99929,0.0,0.10592]
[1778309953339,47.31,80235.11,0.0,-0.99929,0.0,0.10592]
[1778309953562,47.31,80235.08,0.0,-0.99929,0.0,0.10592]
[1778309957882,47.31,80235.2,0.0,-0.99929,0.0,0.10594]
[1778309957903,47.31,80237.54,0.0,-0.99928,0.0,0.10633]
[1778309958715,47.31,80253.81,0.0,-0.99926,0.0,0.1091]
[1778309960729,47.31,80254.01,0.0,-0.99926,0.0,0.10914]
[1778309961593,47.31,80254.01,0.0,-0.99926,0.0,0.10914]
[1778309961689,47.31,80254.01,0.0,-0.99926,0.0,0.10914]
[1778309962743,47.31,80255.88,0.0,-0.99926,0.0,0.10946]
[1778309967778,47.31,80255.95,0.0,-0.99926,0.0,0.10947]
[1778309974827,47.31,80255.89,0.0,-0.99926,0.0,0.10906]
[1778309979771,47.31,80255.83,0.0,-0.99926,0.0,0.10905]
[1778309979812,47.31,80255.83,0.0,-0.99926,0.0,0.10905]
[1778309984897,47.31,80254.68,0.0,-0.99926,0.0,0.10885]
[1778309985781,47.31,80254.68,0.0,-0.99926,0.0,0.10885]
[1778309985810,47.31,80254.68,0.0,-0.99926,0.0,0.10885]
[1778309985904,47.31,80255.75,0.0,-0.99926,0.0,0.10903]
[1778309987591,47.31,80255.75,0.0,-0.99926,0.0,0.10903]
[1778309987811,47.31,80255.75,0.0,-0.99926,0.0,0.10903]
[1778309992953,47.31,80255.78,0.0,-0.99926,0.0,0.10904]
[1778309997988,47.31,80255.72,0.0,-0.99926,0.0,0.10903]
[1778310000465,47.31,80255.72,0.0,-0.99926,0.0,0.10903]
[1778310000565,47.31,80255.72,0.0,-0.99926,0.0,0.10903]
[1778310000471,47.31,80255.72,0.0,-0.99926,0.0,0.10903]
[1778310001009,47.31,80256.22,0.0,-0.99926,0.0,0.10911]
[1778310002043,47.31,80256.22,0.0,-0.99926,0.0,0.10911]
[1778310002076,47.31,80256.22,0.0,-0.99926,0.0,0.10911]
[1778310006044,47.31,80259.6,0.0,-0.99926,0.0,0.1097]
[1778310007341,47.31,80259.6,0.0,-0.99926,0.0,0.1097]
[1778310007567,47.31,80259.6,0.0,-0.99926,0.0,0.1097]
[1778310007434,47.31,80260.54,0.0,-0.99926,0.0,0.10986]
[1778310008525,47.31,80260.54,0.0,-0.99926,0.0,0.10986]
[1778310008563,47.31,80260.54,0.0,-0.99926,0.0,0.10986]
[1778310008058,47.31,80260.76,0.0,-0.99926,0.0,0.1099]
[1778310009065,47.31,80259.39,0.0,-0.99926,0.0,0.10966]
[1778310013022,47.31,80258.6,0.0,-0.99926,0.0,0.10952]
[1778310013064,47.31,80258.6,0.0,-0.99926,0.0,0.10952]
[1778310013093,47.31,80257.91,0.0,-0.99926,0.0,0.1094]
[1778310014415,47.31,80257.91,0.0,-0.99926,0.0,0.1094]
[1778310014561,47.31,80257.91,0.0,-0.99926,0.0,0.1094]
[1778310020041,47.31,80258.68,0.0,-0.99926,0.0,0.10954]
[1778310020059,47.31,80258.68,0.0,-0.99926,0.0,0.10954]
[1778310020142,47.31,80259.65,0.0,-0.99926,0.0,0.10971]
[1778310020750,47.31,80259.65,0.0,-0.99926,0.0,0.10971]
[1778310020812,47.31,80259.65,0.0,-0.99926,0.0,0.10971]
[1778310027191,47.31,80258.74,0.0,-0.99926,0.0,0.10955]
[1778310032226,47.31,80258.93,0.0,-0.99926,0.0,0.10917]
[1778310032610,47.31,80258.93,0.0,-0.99926,0.0,0.10917]
[1778310032808,47.31,80258.93,0.0,-0.99926,0.0,0.10917]
[1778310033233,47.31,80259.03,0.0,-0.99926,0.0,0.10919]
[1778310034236,47.31,80259.03,0.0,-0.99926,0.0,0.10919]
[1778310034311,47.31,80259.03,0.0,-0.99926,0.0,0.10919]
[1778310036254,47.31,80249.54,0.0,-0.99927,0.0,0.10756]
[1778310036967,47.31,80249.54,0.0,-0.99927,0.0,0.10756]
[1778310037060,47.31,80249.54,0.0,-0.99927,0.0,0.10756]
[1778310037261,47.31,80242.01,0.0,-0.99928,0.0,0.10629]
[1778310038465,47.31,80242.01,0.0,-0.99928,0.0,0.10629]
[1778310038559,47.31,80242.01,0.0,-0.99928,0.0,0.10629]
[1778310038474,47.31,80241.94,0.0,-0.99928,0.0,0.10628]
[1778310044310,47.31,80243.21,0.0,-0.99928,0.0,0.10649]
[1778310051846,47.31,80243.19,0.0,-0.99928,0.0,0.10649]
[1778310053809,47.31,80243.27,0.0,-0.99928,0.0,0.1065]
[1778310053910,47.31,80243.27,0.0,-0.99928,0.0,0.1065]
[1778310055917,47.31,80243.37,0.0,-0.99928,0.0,0.10652]
[1778310056068,47.31,80243.37,0.0,-0.99928,0.0,0.10652]
[1778310061429,47.31,80243.47,0.0,-0.99928,0.0,0.10653]
[1778310063443,47.31,80246.88,0.0,-0.99928,0.0,0.10711]
[1778310064741,47.31,80247.45,0.0,-0.99928,0.0,0.10721]
[1778310064810,47.31,80247.45,0.0,-0.99928,0.0,0.10721]
[1778310065603,47.31,80247.45,0.0,-0.99928,0.0,0.10721]
[1778310065810,47.31,80247.14,0.0,-0.99928,0.0,0.10716]
[1778310066464,47.31,80247.4,0.0,-0.99928,0.0,0.1072]
[1778310071499,47.31,80247.19,0.0,-0.99928,0.0,0.10716]
[1778310076536,47.31,80246.85,0.0,-0.99928,0.0,0.10711]
[1778310081417,47.31,80246.85,0.0,-0.99928,0.0,0.10711]
[1778310081560,47.31,80246.85,0.0,-0.99928,0.0,0.10711]
[1778310089627,47.31,80246.96,0.0,-0.99928,0.0,0.10713]
[1778310091641,47.31,80246.59,0.0,-0.99928,0.0,0.10666]
[1778310096676,47.31,80246.63,0.0,-0.99928,0.0,0.10667]
[1778310096826,47.31,80246.63,0.0,-0.99928,0.0,0.10667]
[1778310097060,47.31,80246.63,0.0,-0.99928,0.0,0.10667]
[1778310097758,47.31,80246.63,0.0,-0.99928,0.0,0.10667]
[1778310097813,47.31,80246.63,0.0,-0.99928,0.0,0.10667]
[1778310097860,47.31,80246.45,0.0,-0.99928,0.0,0.10664]
[1778310106746,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310109132,47.31,80245.65,0.0,-0.99928,0.0,0.1065]
[1778310109311,47.31,80245.65,0.0,-0.99928,0.0,0.1065]
[1778310116816,47.31,80245.71,0.0,-0.99928,0.0,0.10651]
[1778310126886,47.31,80245.66,0.0,-0.99928,0.0,0.1065]
[1778310130013,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310130062,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310131166,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310131309,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310131410,47.31,80245.79,0.0,-0.99928,0.0,0.10653]
[1778310136923,47.31,80246.72,0.0,-0.99928,0.0,0.10668]
[1778310137063,47.31,80246.72,0.0,-0.99928,0.0,0.10668]
[1778310142999,47.31,80245.5,0.0,-0.99928,0.0,0.10648]
[1778310148035,47.31,80245.38,0.0,-0.99928,0.0,0.10646]
[1778310154077,47.31,80245.41,0.0,-0.99928,0.0,0.10606]
[1778310163144,47.31,80237.71,0.0,-0.99929,0.0,0.10478]
[1778310164151,47.31,80233.8,0.0,-0.9993,0.0,0.10413]
[1778310165165,47.31,80226.19,0.0,-0.99931,0.0,0.10287]
[1778310166166,47.31,80216.96,0.0,-0.99932,0.0,0.10137]
[1778310167173,47.31,80218.42,0.0,-0.99932,0.0,0.10161]
[1778310168180,47.31,80213.89,0.0,-0.99932,0.0,0.10088]
[1778310169187,47.31,80210.0,0.0,-0.99933,0.0,0.10026]
[1778310170176,47.31,80210.0,0.0,-0.99933,0.0,0.10026]
[1778310170311,47.31,80210.0,0.0,-0.99933,0.0,0.10026]
[1778310171201,47.31,80206.18,0.0,-0.99933,0.0,0.09965]
[1778310172537,47.31,80206.18,0.0,-0.99933,0.0,0.09965]
[1778310172558,47.31,80206.18,0.0,-0.99933,0.0,0.09965]
[1778310172583,47.31,80205.16,0.0,-0.99933,0.0,0.09948]
[1778310178250,47.31,80204.66,0.0,-0.99933,0.0,0.0994]
[1778310182606,47.31,80204.43,0.0,-0.99933,0.0,0.09937]
[1778310182811,47.31,80204.77,0.0,-0.99933,0.0,0.09942]
[1778310186637,47.31,80204.33,0.0,-0.99933,0.0,0.09935]
[1778310186810,47.31,80204.33,0.0,-0.99933,0.0,0.09935]
[1778310186656,47.31,80207.47,0.0,-0.99933,0.0,0.09985]
[1778310186879,47.31,80207.47,0.0,-0.99933,0.0,0.09985]
[1778310187060,47.31,80207.47,0.0,-0.99933,0.0,0.09985]
[1778310187313,47.31,80209.4,0.0,-0.99933,0.0,0.10016]
[1778310190578,47.31,80212.21,0.0,-0.99932,0.0,0.10061]
[1778310196726,47.31,80213.1,0.0,-0.99932,0.0,0.10075]
[1778310196809,47.31,80213.1,0.0,-0.99932,0.0,0.10075]
[1778310202707,47.31,80213.02,0.0,-0.99932,0.0,0.10074]
[1778310202814,47.31,80213.02,0.0,-0.99932,0.0,0.10074]
[1778310202826,47.31,80213.02,0.0,-0.99932,0.0,0.10074]
[1778310203068,47.31,80213.02,0.0,-0.99932,0.0,0.10074]
[1778310203425,47.31,80213.26,0.0,-0.99932,0.0,0.10078]
[1778310208460,47.31,80215.0,0.0,-0.99932,0.0,0.10106]
[1778310211481,47.31,80216.58,0.0,-0.99932,0.0,0.10093]
[1778310213224,47.31,80216.38,0.0,-0.99932,0.0,0.1009]
[1778310213311,47.31,80216.38,0.0,-0.99932,0.0,0.1009]
[1778310218530,47.31,80218.97,0.0,-0.99932,0.0,0.10131]
[1778310219309,47.31,80218.97,0.0,-0.99932,0.0,0.10131]
[1778310219559,47.31,80218.97,0.0,-0.99932,0.0,0.10131]
[1778310220669,47.31,80220.13,0.0,-0.99932,0.0,0.1015]
[1778310220810,47.31,80220.13,0.0,-0.99932,0.0,0.1015]
[1778310220765,47.31,80220.13,0.0,-0.99932,0.0,0.1015]
[1778310226586,47.31,80219.97,0.0,-0.99932,0.0,0.10148]
[1778310231374,47.31,80219.94,0.0,-0.99932,0.0,0.10147]
[1778310231564,47.31,80219.94,0.0,-0.99932,0.0,0.10147]
[1778310232628,47.31,80222.58,0.0,-0.99931,0.0,0.1019]
[1778310237663,47.31,80221.81,0.0,-0.99931,0.0,0.10177]
[1778310238712,47.31,80221.81,0.0,-0.99931,0.0,0.10177]
[1778310238811,47.31,80221.81,0.0,-0.99931,0.0,0.10177]
[1778310238773,47.31,80218.93,0.0,-0.99932,0.0,0.10131]
[1778310240269,47.31,80218.76,0.0,-0.99932,0.0,0.10128]
[1778310240309,47.31,80218.76,0.0,-0.99932,0.0,0.10128]
[1778310240684,47.31,80218.68,0.0,-0.99932,0.0,0.10127]
[1778310243853,47.31,80216.76,0.0,-0.99932,0.0,0.10096]
[1778310244062,47.31,80216.26,0.0,-0.99932,0.0,0.10088]
[1778310249747,47.31,80217.26,0.0,-0.99932,0.0,0.10104]
[1778310249898,47.31,80217.26,0.0,-0.99932,0.0,0.10104]
[1778310250064,47.31,80217.26,0.0,-0.99932,0.0,0.10104]
[1778310250755,47.31,80217.19,0.0,-0.99932,0.0,0.10103]
[1778310252768,47.31,80213.53,0.0,-0.99932,0.0,0.10044]
[1778310253764,47.31,80213.53,0.0,-0.99932,0.0,0.10044]
[1778310256573,47.31,80212.64,0.0,-0.99933,0.0,0.1003]
[1778310258424,47.31,80211.91,0.0,-0.99933,0.0,0.10018]
[1778310258561,47.31,80211.91,0.0,-0.99933,0.0,0.10018]
[1778310258810,47.31,80212.57,0.0,-0.99933,0.0,0.10029]
[1778310263846,47.31,80212.59,0.0,-0.99933,0.0,0.10029]
[1778310268881,47.31,80213.09,0.0,-0.99932,0.0,0.10037]
[1778310272751,47.31,80212.73,0.0,-0.99933,0.0,0.10031]
[1778310272811,47.31,80212.73,0.0,-0.99933,0.0,0.10031]
[1778310272852,47.31,80212.73,0.0,-0.99933,0.0,0.09993]
[1778310277944,47.31,80212.7,0.0,-0.99933,0.0,0.09993]
[1778310282979,47.31,80212.95,0.0,-0.99933,0.0,0.09997]
[1778310286511,47.31,80212.95,0.0,-0.99933,0.0,0.09997]
[1778310286561,47.31,80212.95,0.0,-0.99933,0.0,0.09997]
[1778310288072,47.31,80213.01,0.0,-0.99933,0.0,0.09998]
[1778310288311,47.31,80213.01,0.0,-0.99933,0.0,0.09998]
[1778310288409,47.31,80213.03,0.0,-0.99933,0.0,0.09998]
[1778310293952,47.31,80212.67,0.0,-0.99933,0.0,0.09992]
[1778310294059,47.31,80212.67,0.0,-0.99933,0.0,0.09992]
[1778310298096,47.31,80210.25,0.0,-0.99933,0.0,0.09954]
[1778310299542,47.31,80210.25,0.0,-0.99933,0.0,0.09954]
[1778310299558,47.31,80210.25,0.0,-0.99933,0.0,0.09954]
[1778310299643,47.31,80202.51,0.0,-0.99934,0.0,0.09831]
[1778310301850,47.31,80201.9,0.0,-0.99934,0.0,0.09822]
[1778310301875,47.31,80201.86,0.0,-0.99934,0.0,0.09821]
[1778310302072,47.31,80201.86,0.0,-0.99934,0.0,0.09821]
[1778310308887,47.31,80201.17,0.0,-0.99934,0.0,0.0981]
[1778310309093,47.31,80201.1,0.0,-0.99934,0.0,0.09809]
[1778310314158,47.31,80201.28,0.0,-0.99934,0.0,0.09812]
[1778310314325,47.31,80201.28,0.0,-0.99934,0.0,0.09812]
[1778310314424,47.31,80202.28,0.0,-0.99934,0.0,0.09828]
[1778310316052,47.31,80202.47,0.0,-0.99934,0.0,0.09831]
[1778310316060,47.31,80202.47,0.0,-0.99934,0.0,0.09831]
[1778310321694,47.31,80202.66,0.0,-0.99934,0.0,0.09834]
[1778310321809,47.31,80202.66,0.0,-0.99934,0.0,0.09834]
[1778310321859,47.31,80202.65,0.0,-0.99934,0.0,0.09833]
[1778310325708,47.31,80203.04,0.0,-0.99934,0.0,0.0984]
[1778310325811,47.31,80203.04,0.0,-0.99934,0.0,0.0984]
[1778310332323,47.31,80202.42,0.0,-0.99934,0.0,0.09792]
[1778310337358,47.31,80202.23,0.0,-0.99934,0.0,0.09789]
[1778310339929,47.31,80202.25,0.0,-0.99934,0.0,0.0979]
[1778310340061,47.31,80202.33,0.0,-0.99934,0.0,0.09791]
[1778310340574,47.31,80202.33,0.0,-0.99934,0.0,0.09791]
[1778310340810,47.31,80202.33,0.0,-0.99934,0.0,0.09791]
[1778310340911,47.31,80202.31,0.0,-0.99934,0.0,0.09791]
[1778310347428,47.31,80202.39,0.0,-0.99934,0.0,0.09792]
[1778310354481,47.31,80202.3,0.0,-0.99934,0.0,0.09791]
[1778310356088,47.31,80202.2,0.0,-0.99934,0.0,0.09789]
[1778310356310,47.31,80202.2,0.0,-0.99934,0.0,0.09789]
[1778310361532,47.31,80201.77,0.0,-0.99934,0.0,0.09782]
[1778310364554,47.31,80197.02,0.0,-0.99935,0.0,0.09708]
[1778310365067,47.31,80197.02,0.0,-0.99935,0.0,0.09708]
[1778310365310,47.31,80197.02,0.0,-0.99935,0.0,0.09708]
[1778310365561,47.31,80194.68,0.0,-0.99935,0.0,0.09672]
[1778310367391,47.31,80193.61,0.0,-0.99935,0.0,0.09655]
[1778310367560,47.31,80193.61,0.0,-0.99935,0.0,0.09655]
[1778310367576,47.31,80194.2,0.0,-0.99935,0.0,0.09664]
[1778310371476,47.31,80193.53,0.0,-0.99935,0.0,0.09654]
[1778310371560,47.31,80193.53,0.0,-0.99935,0.0,0.09654]
[1778310376638,47.31,80194.39,0.0,-0.99935,0.0,0.09667]
[1778310382680,47.31,80194.21,0.0,-0.99935,0.0,0.09665]
[1778310384218,47.31,80194.01,0.0,-0.99935,0.0,0.09661]
[1778310384309,47.31,80194.01,0.0,-0.99935,0.0,0.09661]
[1778310386044,47.31,80193.66,0.0,-0.99935,0.0,0.09656]
[1778310386064,47.31,80193.66,0.0,-0.99935,0.0,0.09656]
[1778310386709,47.31,80193.72,0.0,-0.99935,0.0,0.09657]
[1778310391744,47.31,80194.2,0.0,-0.99935,0.0,0.09627]
[1778310395863,47.31,80194.2,0.0,-0.99935,0.0,0.09627]
[1778310396060,47.31,80194.25,0.0,-0.99935,0.0,0.09628]
[1778310405844,47.31,80194.25,0.0,-0.99935,0.0,0.09628]
[1778310409959,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310410059,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310410241,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310410309,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310410342,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310417929,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310421327,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310421558,47.31,80194.18,0.0,-0.99935,0.0,0.09627]
[1778310421957,47.31,80189.67,0.0,-0.99936,0.0,0.09558]
[1778310422964,47.31,80187.21,0.0,-0.99936,0.0,0.0952]
[1778310430013,47.31,80186.38,0.0,-0.99936,0.0,0.09507]
[1778310431492,47.31,80186.38,0.0,-0.99936,0.0,0.09507]
[1778310431558,47.31,80186.38,0.0,-0.99936,0.0,0.09507]
[1778310432027,47.31,80186.41,0.0,-0.99936,0.0,0.09508]
[1778310433843,47.31,80186.34,0.0,-0.99936,0.0,0.09507]
[1778310434063,47.31,80186.34,0.0,-0.99936,0.0,0.09507]
[1778310439076,47.31,80185.28,0.0,-0.99936,0.0,0.09491]
[1778310442977,47.31,80185.28,0.0,-0.99936,0.0,0.09491]
[1778310443059,47.31,80185.28,0.0,-0.99936,0.0,0.09491]
[1778310444378,47.31,80185.32,0.0,-0.99936,0.0,0.09491]
[1778310444563,47.31,80185.32,0.0,-0.99936,0.0,0.09491]
[1778310444624,47.31,80185.32,0.0,-0.99936,0.0,0.09491]
[1778310448694,47.31,80184.51,0.0,-0.99936,0.0,0.09479]
[1778310448810,47.31,80184.51,0.0,-0.99936,0.0,0.09479]
[1778310454181,47.31,80184.23,0.0,-0.99937,0.0,0.09438]
[1778310458856,47.31,80184.24,0.0,-0.99937,0.0,0.09438]
[1778310459061,47.31,80184.24,0.0,-0.99937,0.0,0.09438]
[1778310458898,47.31,80173.42,0.0,-0.99938,0.0,0.09276]
[1778310459216,47.31,80167.42,0.0,-0.99939,0.0,0.09186]
[1778310460223,47.31,80167.32,0.0,-0.99939,0.0,0.09185]
[1778310462170,47.31,80167.46,0.0,-0.99939,0.0,0.09187]
[1778310462310,47.31,80167.46,0.0,-0.99939,0.0,0.09187]
[1778310462411,47.31,80167.47,0.0,-0.99939,0.0,0.09187]
[1778310466836,47.31,80167.62,0.0,-0.99939,0.0,0.09189]
[1778310467062,47.31,80167.62,0.0,-0.99939,0.0,0.09189]
[1778310472307,47.31,80163.99,0.0,-0.99939,0.0,0.09136]
[1778310473322,47.31,80163.99,0.0,-0.99939,0.0,0.09136]
[1778310477206,47.31,80163.48,0.0,-0.99939,0.0,0.09128]
[1778310477309,47.31,80163.48,0.0,-0.99939,0.0,0.09128]
[1778310477342,47.31,80163.41,0.0,-0.99939,0.0,0.09127]
[1778310482377,47.31,80163.01,0.0,-0.99939,0.0,0.09121]
[1778310487412,47.31,80162.23,0.0,-0.99939,0.0,0.0911]
[1778310490309,47.31,80161.01,0.0,-0.99939,0.0,0.09092]
[1778310492312,47.31,80160.65,0.0,-0.99939,0.0,0.09087]
[1778310492447,47.31,80156.72,0.0,-0.9994,0.0,0.09029]
[1778310493454,47.31,80150.47,0.0,-0.9994,0.0,0.08938]
[1778310494461,47.31,80154.57,0.0,-0.9994,0.0,0.08998]
[1778310496285,47.31,80156.24,0.0,-0.9994,0.0,0.09022]
[1778310496313,47.31,80156.24,0.0,-0.9994,0.0,0.09022]
[1778310496383,47.31,80156.24,0.0,-0.9994,0.0,0.09022]
[1778310501510,47.31,80155.85,0.0,-0.9994,0.0,0.09016]
[1778310502851,47.31,80155.85,0.0,-0.9994,0.0,0.09016]
[1778310503061,47.31,80155.85,0.0,-0.9994,0.0,0.09016]
[1778310503029,47.31,80155.24,0.0,-0.9994,0.0,0.09008]
[1778310514601,47.31,80154.6,0.0,-0.9994,0.0,0.08963]
[1778310518309,47.31,80154.49,0.0,-0.9994,0.0,0.08962]
[1778310523664,47.31,80154.46,0.0,-0.9994,0.0,0.08961]
[1778310525043,47.31,80154.46,0.0,-0.9994,0.0,0.08961]
[1778310525060,47.31,80154.46,0.0,-0.9994,0.0,0.08961]
[1778310525144,47.31,80154.4,0.0,-0.9994,0.0,0.08961]
[1778310525769,47.31,80154.4,0.0,-0.9994,0.0,0.08961]
[1778310525810,47.31,80154.4,0.0,-0.9994,0.0,0.08961]
[1778310531721,47.31,80156.61,0.0,-0.9994,0.0,0.08993]
[1778310532728,47.31,80159.35,0.0,-0.9994,0.0,0.09032]
[1778310533990,47.31,80159.35,0.0,-0.9994,0.0,0.09032]
[1778310534074,47.31,80159.35,0.0,-0.9994,0.0,0.09032]
[1778310534161,47.31,80159.12,0.0,-0.9994,0.0,0.09029]
[1778310534593,47.31,80159.12,0.0,-0.9994,0.0,0.09029]
[1778310534811,47.31,80159.12,0.0,-0.9994,0.0,0.09029]
[1778310534913,47.31,80157.05,0.0,-0.9994,0.0,0.08999]
[1778310540784,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310541978,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310542059,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310542077,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310542480,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310542563,47.31,80158.55,0.0,-0.9994,0.0,0.09021]
[1778310547833,47.31,80155.77,0.0,-0.9994,0.0,0.0898]
[1778310549283,47.31,80154.93,0.0,-0.9994,0.0,0.08968]
[1778310549312,47.31,80154.93,0.0,-0.9994,0.0,0.08968]
[1778310550072,47.31,80154.93,0.0,-0.9994,0.0,0.08968]
[1778310550124,47.31,80152.26,0.0,-0.9994,0.0,0.0893]
[1778310550312,47.31,80152.26,0.0,-0.9994,0.0,0.0893]
[1778310555897,47.31,80150.81,0.0,-0.99941,0.0,0.08909]
[1778310558844,47.31,80150.05,0.0,-0.99941,0.0,0.08898]
[1778310559060,47.31,80150.05,0.0,-0.99941,0.0,0.08898]
[1778310559103,47.31,80150.81,0.0,-0.99941,0.0,0.08909]
[1778310559617,47.31,80150.81,0.0,-0.99941,0.0,0.08909]
[1778310559809,47.31,80150.81,0.0,-0.99941,0.0,0.08909]
[1778310565967,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310566565,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310566809,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310567136,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310566909,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310567313,47.31,80150.66,0.0,-0.99941,0.0,0.08907]
[1778310573016,47.31,80150.4,0.0,-0.99941,0.0,0.08868]
[1778310574190,47.31,80150.4,0.0,-0.99941,0.0,0.08868]
[1778310574309,47.31,80150.4,0.0,-0.99941,0.0,0.08868]
[1778310574748,47.31,80150.4,0.0,-0.99941,0.0,0.08868]
[1778310574812,47.31,80150.4,0.0,-0.99941,0.0,0.08868]
[1778310575032,47.31,80150.71,0.0,-0.99941,0.0,0.08873]
[1778310580067,47.31,80148.0,0.0,-0.99941,0.0,0.08834]
[1778310581993,47.31,80148.0,0.0,-0.99941,0.0,0.08834]
[1778310582061,47.31,80148.0,0.0,-0.99941,0.0,0.08834]
[1778310582081,47.31,80148.18,0.0,-0.99941,0.0,0.08836]
[1778310582668,47.31,80148.18,0.0,-0.99941,0.0,0.08836]
[1778310582812,47.31,80148.18,0.0,-0.99941,0.0,0.08836]
[1778310589130,47.31,80147.91,0.0,-0.99941,0.0,0.08833]
[1778310591144,47.31,80150.17,0.0,-0.99941,0.0,0.08865]
[1778310591664,47.31,80150.17,0.0,-0.99941,0.0,0.08865]
[1778310591810,47.31,80150.17,0.0,-0.99941,0.0,0.08865]
[1778310592151,47.31,80150.11,0.0,-0.99941,0.0,0.08864]
[1778310592344,47.31,80150.11,0.0,-0.99941,0.0,0.08864]
[1778310592564,47.31,80150.11,0.0,-0.99941,0.0,0.08864]
[1778310600207,47.31,80149.82,0.0,-0.99941,0.0,0.0886]
[1778310605242,47.31,80150.09,0.0,-0.99941,0.0,0.08864]
[1778310614305,47.31,80154.37,0.0,-0.9994,0.0,0.08925]
[1778310616128,47.31,80154.37,0.0,-0.9994,0.0,0.08925]
[1778310616162,47.31,80156.48,0.0,-0.9994,0.0,0.08956]
[1778310616308,47.31,80156.48,0.0,-0.9994,0.0,0.08956]
[1778310616667,47.31,80156.48,0.0,-0.9994,0.0,0.08956]
[1778310616811,47.31,80156.48,0.0,-0.9994,0.0,0.08956]
[1778310622361,47.31,80152.71,0.0,-0.99941,0.0,0.08901]
[1778310623945,47.31,80152.71,0.0,-0.99941,0.0,0.08901]
[1778310624059,47.31,80152.71,0.0,-0.99941,0.0,0.08901]
[1778310624160,47.31,80150.0,0.0,-0.99941,0.0,0.08862]
[1778310624564,47.31,80150.0,0.0,-0.99941,0.0,0.08862]
[1778310624810,47.31,80150.0,0.0,-0.99941,0.0,0.08862]
[1778310631112,47.31,80149.85,0.0,-0.99941,0.0,0.0886]
[1778310631134,47.31,80149.65,0.0,-0.99941,0.0,0.08823]
[1778310631311,47.31,80149.65,0.0,-0.99941,0.0,0.08823]
[1778310631459,47.31,80149.65,0.0,-0.99941,0.0,0.08823]
[1778310631563,47.31,80149.65,0.0,-0.99941,0.0,0.08823]
[1778310638473,47.31,80149.85,0.0,-0.99941,0.0,0.08826]
[1778310642945,47.31,80150.06,0.0,-0.99941,0.0,0.08829]
[1778310643059,47.31,80150.06,0.0,-0.99941,0.0,0.08829]
[1778310643149,47.31,80150.01,0.0,-0.99941,0.0,0.08828]
[1778310643580,47.31,80150.01,0.0,-0.99941,0.0,0.08828]
[1778310643809,47.31,80150.01,0.0,-0.99941,0.0,0.08828]
[1778310644515,47.31,80151.89,0.0,-0.99941,0.0,0.08855]
[1778310649550,47.31,80151.88,0.0,-0.99941,0.0,0.08855]
[1778310651507,47.31,80153.73,0.0,-0.99941,0.0,0.08882]
[1778310651558,47.31,80153.73,0.0,-0.99941,0.0,0.08882]
[1778310652092,47.31,80153.73,0.0,-0.99941,0.0,0.08882]
[1778310652161,47.31,80154.25,0.0,-0.99941,0.0,0.08889]
[1778310652312,47.31,80154.25,0.0,-0.99941,0.0,0.08889]
[1778310659620,47.31,80153.75,0.0,-0.99941,0.0,0.08882]
[1778310662641,47.31,80151.86,0.0,-0.99941,0.0,0.08855]
[1778310664398,47.31,80151.43,0.0,-0.99941,0.0,0.08848]
[1778310664559,47.31,80151.43,0.0,-0.99941,0.0,0.08848]
[1778310665113,47.31,80151.43,0.0,-0.99941,0.0,0.08848]
[1778310665162,47.31,80151.95,0.0,-0.99941,0.0,0.08856]
[1778310665317,47.31,80151.95,0.0,-0.99941,0.0,0.08856]
[1778310670698,47.31,80152.63,0.0,-0.99941,0.0,0.08866]
[1778310672712,47.31,80155.84,0.0,-0.9994,0.0,0.08912]
[1778310673719,47.31,80158.92,0.0,-0.9994,0.0,0.08956]
[1778310674514,47.31,80158.92,0.0,-0.9994,0.0,0.08956]
[1778310674559,47.31,80158.92,0.0,-0.9994,0.0,0.08956]
[1778310674726,47.31,80153.8,0.0,-0.99941,0.0,0.08883]
[1778310675370,47.31,80153.8,0.0,-0.99941,0.0,0.08883]
[1778310675560,47.31,80153.8,0.0,-0.99941,0.0,0.08883]
[1778310675733,47.31,80151.12,0.0,-0.99941,0.0,0.08844]
[1778310680768,47.31,80150.99,0.0,-0.99941,0.0,0.08842]
[1778310684532,47.31,80150.09,0.0,-0.99941,0.0,0.08829]
[1778310684558,47.31,80150.09,0.0,-0.99941,0.0,0.08829]
[1778310684796,47.31,80151.12,0.0,-0.99941,0.0,0.08844]
[1778310685387,47.31,80151.12,0.0,-0.99941,0.0,0.08844]
[1778310685560,47.31,80151.12,0.0,-0.99941,0.0,0.08844]
[1778310688465,47.31,80150.75,0.0,-0.99941,0.0,0.08839]
[1778310688558,47.31,80150.75,0.0,-0.99941,0.0,0.08839]
[1778310688925,47.31,80150.75,0.0,-0.99941,0.0,0.08839]
[1778310689064,47.31,80150.75,0.0,-0.99941,0.0,0.08839]
[1778310689166,47.31,80149.9,0.0,-0.99941,0.0,0.08827]
[1778310692308,47.31,80150.1,0.0,-0.99941,0.0,0.08829]
[1778310692852,47.31,80149.52,0.0,-0.99941,0.0,0.08787]
[1778310694875,47.31,80148.15,0.0,-0.99941,0.0,0.08767]
[1778310695067,47.31,80148.15,0.0,-0.99941,0.0,0.08767]
[1778310695112,47.31,80148.61,0.0,-0.99941,0.0,0.08774]
[1778310695567,47.31,80148.61,0.0,-0.99941,0.0,0.08774]
[1778310695814,47.31,80148.61,0.0,-0.99941,0.0,0.08774]
[1778310702922,47.31,80148.98,0.0,-0.99941,0.0,0.08779]
[1778310706950,47.31,80146.69,0.0,-0.99942,0.0,0.08747]
[1778310708139,47.31,80146.69,0.0,-0.99942,0.0,0.08747]
[1778310708313,47.31,80146.69,0.0,-0.99942,0.0,0.08747]
[1778310708236,47.31,80144.0,0.0,-0.99942,0.0,0.08709]
[1778310708892,47.31,80144.0,0.0,-0.99942,0.0,0.08709]
[1778310709067,47.31,80144.0,0.0,-0.99942,0.0,0.08709]
[1778310715002,47.31,80144.51,0.0,-0.99942,0.0,0.08716]
[1778310715067,47.31,80144.51,0.0,-0.99942,0.0,0.08716]
[1778310715163,47.31,80144.57,0.0,-0.99942,0.0,0.08717]
[1778310715620,47.31,80144.57,0.0,-0.99942,0.0,0.08717]
[1778310715812,47.31,80144.57,0.0,-0.99942,0.0,0.08717]
[1778310721015,47.31,80144.84,0.0,-0.99942,0.0,0.0872]
[1778310721068,47.31,80144.84,0.0,-0.99942,0.0,0.0872]
[1778310723082,47.31,80136.81,0.0,-0.99943,0.0,0.08607]
[1778310724076,47.31,80134.67,0.0,-0.99943,0.0,0.08578]
[1778310724624,47.31,80134.67,0.0,-0.99943,0.0,0.08578]
[1778310725083,47.31,80136.27,0.0,-0.99943,0.0,0.086]
[1778310726775,47.31,80136.24,0.0,-0.99943,0.0,0.086]
[1778310726883,47.31,80136.24,0.0,-0.99943,0.0,0.086]
[1778310727276,47.31,80136.24,0.0,-0.99943,0.0,0.086]
[1778310727353,47.31,80136.92,0.0,-0.99943,0.0,0.08609]
[1778310731943,47.31,80137.46,0.0,-0.99943,0.0,0.08617]
[1778310732069,47.31,80137.46,0.0,-0.99943,0.0,0.08617]
[1778310737167,47.31,80138.05,0.0,-0.99942,0.0,0.08625]
[1778310742203,47.31,80136.65,0.0,-0.99943,0.0,0.08605]
[1778310744217,47.31,80139.08,0.0,-0.99942,0.0,0.08639]
[1778310745224,47.31,80141.5,0.0,-0.99942,0.0,0.08673]
[1778310746231,47.31,80143.73,0.0,-0.99942,0.0,0.08705]
[1778310747450,47.31,80144.0,0.0,-0.99942,0.0,0.08709]
[1778310747558,47.31,80144.0,0.0,-0.99942,0.0,0.08709]
[1778310748245,47.31,80145.65,0.0,-0.99942,0.0,0.08732]
[1778310749125,47.31,80145.65,0.0,-0.99942,0.0,0.08732]
[1778310749310,47.31,80145.65,0.0,-0.99942,0.0,0.08732]
[1778310751266,47.31,80146.42,0.0,-0.99942,0.0,0.08709]
[1778310757308,47.31,80146.38,0.0,-0.99942,0.0,0.08708]
[1778310760950,47.31,80146.39,0.0,-0.99942,0.0,0.08708]
[1778310761336,47.31,80157.75,0.0,-0.99941,0.0,0.0887]
[1778310762343,47.31,80168.17,0.0,-0.9994,0.0,0.09021]
[1778310763350,47.31,80159.55,0.0,-0.99941,0.0,0.08896]
[1778310764357,47.31,80155.58,0.0,-0.99941,0.0,0.08839]
[1778310764625,47.31,80155.58,0.0,-0.99941,0.0,0.08839]
[1778310765364,47.31,80158.5,0.0,-0.99941,0.0,0.08881]
[1778310769392,47.31,80160.47,0.0,-0.9994,0.0,0.08909]
[1778310774428,47.31,80160.8,0.0,-0.9994,0.0,0.08914]
[1778310780053,47.31,80161.12,0.0,-0.9994,0.0,0.08919]
[1778310780059,47.31,80161.12,0.0,-0.9994,0.0,0.08919]
[1778310780292,47.31,80161.12,0.0,-0.9994,0.0,0.08919]
[1778310782140,47.31,80160.3,0.0,-0.9994,0.0,0.08907]
[1778310782310,47.31,80160.3,0.0,-0.9994,0.0,0.08907]
[1778310782411,47.31,80163.52,0.0,-0.9994,0.0,0.08953]
[1778310782485,47.31,80167.83,0.0,-0.9994,0.0,0.09016]
[1778310784498,47.31,80168.64,0.0,-0.9994,0.0,0.09028]
[1778310791547,47.31,80168.75,0.0,-0.9994,0.0,0.09029]
[1778310794461,47.31,80168.27,0.0,-0.9994,0.0,0.09022]
[1778310794557,47.31,80168.27,0.0,-0.9994,0.0,0.09022]
[1778310795284,47.31,80168.27,0.0,-0.9994,0.0,0.09022]
[1778310795310,47.31,80168.27,0.0,-0.9994,0.0,0.09022]
[1778310795383,47.31,80168.29,0.0,-0.9994,0.0,0.09023]
[1778310800635,47.31,80169.8,0.0,-0.99939,0.0,0.09045]
[1778310800811,47.31,80169.8,0.0,-0.99939,0.0,0.09045]
[1778310801335,47.31,80169.8,0.0,-0.99939,0.0,0.09045]
[1778310801411,47.31,80172.63,0.0,-0.99939,0.0,0.09086]
[1778310801561,47.31,80172.63,0.0,-0.99939,0.0,0.09086]
[1778310801618,47.31,80174.56,0.0,-0.99939,0.0,0.09115]
[1778310806653,47.31,80174.17,0.0,-0.99939,0.0,0.09109]
[1778310809368,47.31,80174.64,0.0,-0.99939,0.0,0.09116]
[1778310809559,47.31,80175.76,0.0,-0.99939,0.0,0.09132]
[1778310809674,47.31,80176.76,0.0,-0.99939,0.0,0.09147]
[1778310810611,47.31,80176.76,0.0,-0.99939,0.0,0.09147]
[1778310810810,47.31,80176.76,0.0,-0.99939,0.0,0.09147]
[1778310816723,47.31,80177.14,0.0,-0.99939,0.0,0.09117]
[1778310820601,47.31,80177.15,0.0,-0.99939,0.0,0.09117]
[1778310820809,47.31,80177.15,0.0,-0.99939,0.0,0.09117]
[1778310821441,47.31,80177.15,0.0,-0.99939,0.0,0.09117]
[1778310820882,47.31,80177.15,0.0,-0.99939,0.0,0.09117]
[1778310821559,47.31,80177.15,0.0,-0.99939,0.0,0.09117]
[1778310826793,47.31,80176.83,0.0,-0.99939,0.0,0.09113]
[1778310830110,47.31,80177.64,0.0,-0.99939,0.0,0.09125]
[1778310830311,47.31,80177.64,0.0,-0.99939,0.0,0.09125]
[1778310830378,47.31,80180.46,0.0,-0.99939,0.0,0.09166]
[1778310831032,47.31,80180.46,0.0,-0.99939,0.0,0.09166]
[1778310831062,47.31,80180.46,0.0,-0.99939,0.0,0.09166]
[1778310836863,47.31,80181.57,0.0,-0.99938,0.0,0.09183]
[1778310841898,47.31,80181.57,0.0,-0.99938,0.0,0.09183]
[1778310842904,47.31,80181.57,0.0,-0.99938,0.0,0.09183]
[1778310843064,47.31,80181.57,0.0,-0.99938,0.0,0.09183]
[1778310848687,47.31,80182.12,0.0,-0.99938,0.0,0.09191]
[1778310848810,47.31,80182.12,0.0,-0.99938,0.0,0.09191]
[1778310848851,47.31,80182.12,0.0,-0.99938,0.0,0.09191]
[1778310851358,47.31,80182.12,0.0,-0.99938,0.0,0.09191]
[1778310851561,47.31,80182.08,0.0,-0.99938,0.0,0.0919]
[1778310857003,47.31,80181.51,0.0,-0.99938,0.0,0.09182]
[1778310862039,47.31,80181.53,0.0,-0.99938,0.0,0.09182]
[1778310864263,47.31,80181.5,0.0,-0.99938,0.0,0.09182]
[1778310864308,47.31,80181.5,0.0,-0.99938,0.0,0.09182]
[1778310864351,47.31,80181.5,0.0,-0.99938,0.0,0.09182]
[1778310864654,47.31,80181.5,0.0,-0.99938,0.0,0.09182]
[1778310864809,47.31,80181.5,0.0,-0.99938,0.0,0.09182]
[1778310870094,47.31,80181.69,0.0,-0.99938,0.0,0.09184]
[1778310875129,47.31,80181.72,0.0,-0.99939,0.0,0.09149]
[1778310879862,47.31,80181.79,0.0,-0.99939,0.0,0.0915]
[1778310880059,47.31,80181.79,0.0,-0.99939,0.0,0.0915]
[1778310880372,47.31,80181.79,0.0,-0.99939,0.0,0.0915]
[1778310880386,47.31,80181.79,0.0,-0.99939,0.0,0.0915]
[1778310880565,47.31,80181.79,0.0,-0.99939,0.0,0.0915]
[1778310886206,47.31,80182.26,0.0,-0.99939,0.0,0.09157]
[1778310886997,47.31,80182.26,0.0,-0.99939,0.0,0.09157]
[1778310887086,47.31,80182.26,0.0,-0.99939,0.0,0.09157]
[1778310887215,47.31,80182.6,0.0,-0.99939,0.0,0.09162]
[1778310887654,47.31,80182.6,0.0,-0.99939,0.0,0.09162]
[1778310887813,47.31,80182.6,0.0,-0.99939,0.0,0.09162]
[1778310895269,47.31,80182.31,0.0,-0.99939,0.0,0.09158]
[1778310900331,47.31,80182.33,0.0,-0.99939,0.0,0.09158]
[1778310900375,47.31,80181.86,0.0,-0.99939,0.0,0.09151]
[1778310900559,47.31,80181.86,0.0,-0.99939,0.0,0.09151]
[1778310901311,47.31,80182.31,0.0,-0.99939,0.0,0.09158]
[1778310901666,47.31,80182.31,0.0,-0.99939,0.0,0.09158]
[1778310901830,47.31,80182.31,0.0,-0.99939,0.0,0.09158]
[1778310905339,47.31,80184.38,0.0,-0.99938,0.0,0.09189]
[1778310911544,47.31,80184.31,0.0,-0.99938,0.0,0.09188]
[1778310911559,47.31,80184.31,0.0,-0.99938,0.0,0.09188]
[1778310911547,47.31,80184.84,0.0,-0.99938,0.0,0.09196]
[1778310912388,47.31,80185.4,0.0,-0.99938,0.0,0.09204]
[1778310912846,47.31,80185.4,0.0,-0.99938,0.0,0.09204]
[1778310913060,47.31,80185.4,0.0,-0.99938,0.0,0.09204]
[1778310919438,47.31,80185.44,0.0,-0.99938,0.0,0.09204]
[1778310922787,47.31,80185.23,0.0,-0.99938,0.0,0.09201]
[1778310922808,47.31,80185.23,0.0,-0.99938,0.0,0.09201]
[1778310936557,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310937888,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310938065,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310938166,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310938649,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310938813,47.31,80185.25,0.0,-0.99939,0.0,0.09166]
[1778310942601,47.31,80187.19,0.0,-0.99938,0.0,0.09195]
[1778310943667,47.31,80187.19,0.0,-0.99938,0.0,0.09195]
[1778310943816,47.31,80187.19,0.0,-0.99938,0.0,0.09195]
[1778310944519,47.31,80187.19,0.0,-0.99938,0.0,0.09195]
[1778310944561,47.31,80187.19,0.0,-0.99938,0.0,0.09195]
[1778310943910,47.31,80189.32,0.0,-0.99938,0.0,0.09226]
[1778310948235,47.31,80189.52,0.0,-0.99938,0.0,0.09229]
[1778310948312,47.31,80189.52,0.0,-0.99938,0.0,0.09229]
[1778310948336,47.31,80191.19,0.0,-0.99938,0.0,0.09254]
[1778310948642,47.31,80192.63,0.0,-0.99938,0.0,0.09276]
[1778310953677,47.31,80192.47,0.0,-0.99938,0.0,0.09274]
[1778310958712,47.31,80192.89,0.0,-0.99938,0.0,0.0928]
[1778310962810,47.31,80192.81,0.0,-0.99938,0.0,0.09279]
[1778310963403,47.31,80192.81,0.0,-0.99938,0.0,0.09279]
[1778310963559,47.31,80192.81,0.0,-0.99938,0.0,0.09279]
[1778310963561,47.31,80192.39,0.0,-0.99938,0.0,0.09272]
[1778310969793,47.31,80192.91,0.0,-0.99938,0.0,0.0928]
[1778310979863,47.31,80192.91,0.0,-0.99938,0.0,0.0928]
[1778310982958,47.31,80193.39,0.0,-0.99938,0.0,0.09287]
[1778310983062,47.31,80193.39,0.0,-0.99938,0.0,0.09287]
[1778310985051,47.31,80193.25,0.0,-0.99938,0.0,0.09285]
[1778310985062,47.31,80193.25,0.0,-0.99938,0.0,0.09285]
[1778310985148,47.31,80193.25,0.0,-0.99938,0.0,0.09285]
[1778310991195,47.31,80193.7,0.0,-0.99938,0.0,0.09292]
[1778310991310,47.31,80193.7,0.0,-0.99938,0.0,0.09292]
[1778310991399,47.31,80194.49,0.0,-0.99938,0.0,0.09268]
[1778310996982,47.31,80193.59,0.0,-0.99938,0.0,0.09254]
[1778310998509,47.31,80193.59,0.0,-0.99938,0.0,0.09254]
[1778310998560,47.31,80193.59,0.0,-0.99938,0.0,0.09254]
[1778311000563,47.31,80194.37,0.0,-0.99938,0.0,0.09266]
[1778311000809,47.31,80194.08,0.0,-0.99938,0.0,0.09262]
[1778311000910,47.31,80194.08,0.0,-0.99938,0.0,0.09262]
[1778311007052,47.31,80194.15,0.0,-0.99938,0.0,0.09263]
[1778311009592,47.31,80193.25,0.0,-0.99938,0.0,0.09249]
[1778311009810,47.31,80192.75,0.0,-0.99938,0.0,0.09242]
[1778311019136,47.31,80193.87,0.0,-0.99938,0.0,0.09259]
[1778311024125,47.31,80193.83,0.0,-0.99938,0.0,0.09258]
[1778311024313,47.31,80193.83,0.0,-0.99938,0.0,0.09258]
[1778311024505,47.31,80193.83,0.0,-0.99938,0.0,0.09258]
[1778311024561,47.31,80193.83,0.0,-0.99938,0.0,0.09258]
[1778311024603,47.31,80193.83,0.0,-0.99938,0.0,0.09258]
[1778311039276,47.31,80194.61,0.0,-0.99938,0.0,0.0927]
[1778311044311,47.31,80194.64,0.0,-0.99938,0.0,0.0927]
[1778311044788,47.31,80194.64,0.0,-0.99938,0.0,0.0927]
[1778311044811,47.31,80194.64,0.0,-0.99938,0.0,0.0927]
[1778311050353,47.31,80194.83,0.0,-0.99938,0.0,0.09273]
[1778311051360,47.31,80194.87,0.0,-0.99938,0.0,0.09238]
[1778311056398,47.31,80194.58,0.0,-0.99938,0.0,0.09233]
[1778311061433,47.31,80194.57,0.0,-0.99938,0.0,0.09233]
[1778311066472,47.31,80194.73,0.0,-0.99938,0.0,0.09235]
[1778311067026,47.31,80194.73,0.0,-0.99938,0.0,0.09235]
[1778311067059,47.31,80194.73,0.0,-0.99938,0.0,0.09235]
[1778311069317,47.31,80194.74,0.0,-0.99938,0.0,0.09236]
[1778311069559,47.31,80194.74,0.0,-0.99938,0.0,0.09236]
[1778311069659,47.31,80194.74,0.0,-0.99938,0.0,0.09236]
[1778311075535,47.31,80194.66,0.0,-0.99938,0.0,0.09234]
[1778311080571,47.31,80194.77,0.0,-0.99938,0.0,0.09236]
[1778311085606,47.31,80195.18,0.0,-0.99938,0.0,0.09242]
[1778311085777,47.31,80195.18,0.0,-0.99938,0.0,0.09242]
[1778311085808,47.31,80195.18,0.0,-0.99938,0.0,0.09242]
[1778311092655,47.31,80195.29,0.0,-0.99938,0.0,0.09244]
[1778311096681,47.31,80194.61,0.0,-0.99938,0.0,0.09234]
[1778311096811,47.31,80195.25,0.0,-0.99938,0.0,0.09243]
[1778311098951,47.31,80195.36,0.0,-0.99938,0.0,0.09245]
[1778311099072,47.31,80195.36,0.0,-0.99938,0.0,0.09245]
[1778311099172,47.31,80195.36,0.0,-0.99938,0.0,0.09245]
[1778311104741,47.31,80197.34,0.0,-0.99938,0.0,0.09274]
[1778311105362,47.31,80197.34,0.0,-0.99938,0.0,0.09274]
[1778311105560,47.31,80197.34,0.0,-0.99938,0.0,0.09274]
[1778311106756,47.31,80202.0,0.0,-0.99937,0.0,0.09345]
[1778311107763,47.31,80206.89,0.0,-0.99937,0.0,0.09418]
[1778311108313,47.31,80206.89,0.0,-0.99937,0.0,0.09418]
[1778311108558,47.31,80206.89,0.0,-0.99937,0.0,0.09418]
[1778311108770,47.31,80212.07,0.0,-0.99936,0.0,0.09497]
[1778311110785,47.31,80211.53,0.0,-0.99936,0.0,0.09489]
[1778311112602,47.31,80211.53,0.0,-0.99936,0.0,0.09489]
[1778311112703,47.31,80211.62,0.0,-0.99936,0.0,0.09454]
[1778311112811,47.31,80211.62,0.0,-0.99936,0.0,0.09454]
[1778311113482,47.31,80211.62,0.0,-0.99936,0.0,0.09454]
[1778311113558,47.31,80211.62,0.0,-0.99936,0.0,0.09454]
[1778311113583,47.31,80212.06,0.0,-0.99936,0.0,0.09461]
[1778311116829,47.31,80214.63,0.0,-0.99936,0.0,0.095]
[1778311118415,47.31,80214.63,0.0,-0.99936,0.0,0.095]
[1778311118558,47.31,80214.63,0.0,-0.99936,0.0,0.095]
[1778311123878,47.31,80216.22,0.0,-0.99936,0.0,0.09524]
[1778311127617,47.31,80216.74,0.0,-0.99936,0.0,0.09532]
[1778311127718,47.31,80221.36,0.0,-0.99935,0.0,0.09603]
[1778311127808,47.31,80221.36,0.0,-0.99935,0.0,0.09603]
[1778311130547,47.31,80221.85,0.0,-0.99935,0.0,0.09611]
[1778311130559,47.31,80221.85,0.0,-0.99935,0.0,0.09611]
[1778311130648,47.31,80221.85,0.0,-0.99935,0.0,0.09611]
[1778311135962,47.31,80222.23,0.0,-0.99935,0.0,0.09617]
[1778311137976,47.31,80224.79,0.0,-0.99935,0.0,0.09657]
[1778311140432,47.31,80225.5,0.0,-0.99935,0.0,0.09668]
[1778311140560,47.31,80225.5,0.0,-0.99935,0.0,0.09668]
[1778311145025,47.31,80228.45,0.0,-0.99935,0.0,0.09714]
[1778311146211,47.31,80228.45,0.0,-0.99935,0.0,0.09714]
[1778311146309,47.31,80228.45,0.0,-0.99935,0.0,0.09714]
[1778311149053,47.31,80231.51,0.0,-0.99934,0.0,0.09761]
[1778311150383,47.31,80231.51,0.0,-0.99934,0.0,0.09761]
[1778311150558,47.31,80231.51,0.0,-0.99934,0.0,0.09761]
[1778311150659,47.31,80234.02,0.0,-0.99934,0.0,0.09801]
[1778311152462,47.31,80233.99,0.0,-0.99934,0.0,0.098]
[1778311152558,47.31,80233.99,0.0,-0.99934,0.0,0.098]
[1778311159675,47.31,80236.79,0.0,-0.99934,0.0,0.09845]
[1778311159808,47.31,80236.79,0.0,-0.99934,0.0,0.09845]
[1778311159824,47.31,80234.55,0.0,-0.99934,0.0,0.09809]
[1778311160517,47.31,80221.52,0.0,-0.99935,0.0,0.09606]
[1778311161137,47.31,80222.32,0.0,-0.99935,0.0,0.09618]
[1778311162849,47.31,80222.28,0.0,-0.99935,0.0,0.09618]
[1778311163062,47.31,80222.28,0.0,-0.99935,0.0,0.09618]
[1778311163161,47.31,80222.28,0.0,-0.99935,0.0,0.09618]
[1778311166391,47.31,80222.22,0.0,-0.99935,0.0,0.09617]
[1778311166558,47.31,80222.22,0.0,-0.99935,0.0,0.09617]
[1778311172214,47.31,80220.8,0.0,-0.99936,0.0,0.09558]
[1778311177613,47.31,80220.97,0.0,-0.99936,0.0,0.0956]
[1778311177810,47.31,80220.97,0.0,-0.99936,0.0,0.0956]
[1778311181286,47.31,80220.96,0.0,-0.99936,0.0,0.0956]
[1778311181314,47.31,80220.96,0.0,-0.99936,0.0,0.0956]
[1778311181827,47.31,80220.96,0.0,-0.99936,0.0,0.0956]
[1778311187319,47.31,80220.5,0.0,-0.99936,0.0,0.09553]
[1778311192448,47.31,80219.45,0.0,-0.99936,0.0,0.09537]
[1778311192811,47.31,80219.45,0.0,-0.99936,0.0,0.09537]
[1778311192827,47.31,80219.45,0.0,-0.99936,0.0,0.09537]
[1778311193061,47.31,80220.13,0.0,-0.99936,0.0,0.09547]
[1778311193162,47.31,80220.13,0.0,-0.99936,0.0,0.09547]
[1778311201417,47.31,80220.26,0.0,-0.99936,0.0,0.09549]
[1778311206030,47.31,80220.2,0.0,-0.99936,0.0,0.09549]
[1778311206063,47.31,80220.2,0.0,-0.99936,0.0,0.09549]
[1778311208468,47.31,80224.38,0.0,-0.99935,0.0,0.09613]
[1778311209474,47.31,80226.75,0.0,-0.99935,0.0,0.0965]
[1778311212863,47.31,80226.44,0.0,-0.99935,0.0,0.09645]
[1778311212913,47.31,80226.43,0.0,-0.99935,0.0,0.09645]
[1778311213065,47.31,80226.43,0.0,-0.99935,0.0,0.09645]
[1778311213122,47.31,80226.43,0.0,-0.99935,0.0,0.09645]
[1778311217531,47.31,80223.33,0.0,-0.99935,0.0,0.09597]
[1778311220185,47.31,80222.79,0.0,-0.99935,0.0,0.09588]
[1778311220232,47.31,80222.79,0.0,-0.99935,0.0,0.09588]
[1778311220310,47.31,80222.79,0.0,-0.99935,0.0,0.09588]
[1778311220552,47.31,80223.66,0.0,-0.99935,0.0,0.09602]
[1778311225591,47.31,80224.52,0.0,-0.99935,0.0,0.09615]
[1778311227605,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311228493,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311228561,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311228600,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311228811,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311228812,47.31,80226.78,0.0,-0.99935,0.0,0.0965]
[1778311231633,47.31,80229.62,0.0,-0.99935,0.0,0.09657]
[1778311236668,47.31,80229.29,0.0,-0.99935,0.0,0.09652]
[1778311237045,47.31,80229.29,0.0,-0.99935,0.0,0.09652]
[1778311237058,47.31,80229.29,0.0,-0.99935,0.0,0.09652]
[1778311237123,47.31,80229.29,0.0,-0.99935,0.0,0.09652]
[1778311237309,47.31,80229.29,0.0,-0.99935,0.0,0.09652]
[1778311237675,47.31,80229.27,0.0,-0.99935,0.0,0.09652]
[1778311242710,47.31,80228.67,0.0,-0.99935,0.0,0.09642]
[1778311245990,47.31,80226.65,0.0,-0.99935,0.0,0.09611]
[1778311246062,47.31,80226.65,0.0,-0.99935,0.0,0.09611]
[1778311246738,47.31,80226.4,0.0,-0.99935,0.0,0.09607]
[1778311258822,47.31,80226.69,0.0,-0.99935,0.0,0.09612]
[1778311264109,47.31,80226.91,0.0,-0.99935,0.0,0.09615]
[1778311264182,47.31,80226.91,0.0,-0.99935,0.0,0.09615]
[1778311264310,47.31,80226.91,0.0,-0.99935,0.0,0.09615]
[1778311264339,47.31,80226.91,0.0,-0.99935,0.0,0.09615]
[1778311271914,47.31,80226.83,0.0,-0.99935,0.0,0.09614]
[1778311276949,47.31,80226.55,0.0,-0.99935,0.0,0.09609]
[1778311287186,47.31,80226.98,0.0,-0.99935,0.0,0.09616]
[1778311287190,47.31,80226.98,0.0,-0.99935,0.0,0.09616]
[1778311287311,47.31,80226.98,0.0,-0.99935,0.0,0.09616]
[1778311287411,47.31,80226.98,0.0,-0.99935,0.0,0.09616]
[1778311292057,47.31,80227.52,0.0,-0.99935,0.0,0.09587]
[1778311297809,47.31,80227.56,0.0,-0.99935,0.0,0.09588]
[1778311297862,47.31,80227.56,0.0,-0.99935,0.0,0.09588]
[1778311297910,47.31,80227.8,0.0,-0.99935,0.0,0.09592]
[1778311298071,47.31,80227.8,0.0,-0.99935,0.0,0.09592]
[1778311303134,47.31,80231.7,0.0,-0.99935,0.0,0.09652]
[1778311304141,47.31,80235.78,0.0,-0.99934,0.0,0.09716]
[1778311305475,47.31,80235.78,0.0,-0.99934,0.0,0.09716]
[1778311305560,47.31,80235.78,0.0,-0.99934,0.0,0.09716]
[1778311305574,47.31,80235.8,0.0,-0.99934,0.0,0.09716]
[1778311312197,47.31,80237.54,0.0,-0.99934,0.0,0.09743]
[1778311315551,47.31,80237.71,0.0,-0.99934,0.0,0.09746]
[1778311315561,47.31,80237.71,0.0,-0.99934,0.0,0.09746]
[1778311315599,47.31,80237.71,0.0,-0.99934,0.0,0.09746]
[1778311315810,47.31,80237.71,0.0,-0.99934,0.0,0.09746]
[1778311315858,47.31,80237.99,0.0,-0.99934,0.0,0.0975]
[1778311317232,47.31,80240.02,0.0,-0.99934,0.0,0.09782]
[1778311321260,47.31,80242.2,0.0,-0.99934,0.0,0.09817]
[1778311322862,47.31,80242.2,0.0,-0.99934,0.0,0.09817]
[1778311322866,47.31,80242.2,0.0,-0.99934,0.0,0.09817]
[1778311322963,47.31,80241.93,0.0,-0.99934,0.0,0.09812]
[1778311323064,47.31,80241.93,0.0,-0.99934,0.0,0.09812]
[1778311327302,47.31,80244.59,0.0,-0.99933,0.0,0.09854]
[1778311330931,47.31,80245.12,0.0,-0.99933,0.0,0.09863]
[1778311331061,47.31,80245.12,0.0,-0.99933,0.0,0.09863]
[1778311331330,47.31,80245.19,0.0,-0.99933,0.0,0.09864]
[1778311335132,47.31,80244.76,0.0,-0.99933,0.0,0.09857]
[1778311335134,47.31,80244.76,0.0,-0.99933,0.0,0.09857]
[1778311335310,47.31,80244.76,0.0,-0.99933,0.0,0.09857]
[1778311335358,47.31,80245.14,0.0,-0.99933,0.0,0.09863]
[1778311340393,47.31,80245.76,0.0,-0.99933,0.0,0.09873]
[1778311346435,47.31,80246.89,0.0,-0.99933,0.0,0.09891]
[1778311349515,47.31,80247.44,0.0,-0.99933,0.0,0.09899]
[1778311349560,47.31,80247.44,0.0,-0.99933,0.0,0.09899]
[1778311349588,47.31,80247.44,0.0,-0.99933,0.0,0.09899]
[1778311349810,47.31,80247.44,0.0,-0.99933,0.0,0.09899]
[1778311349832,47.31,80247.41,0.0,-0.99933,0.0,0.09899]
[1778311356505,47.31,80247.65,0.0,-0.99933,0.0,0.09865]
[1778311363554,47.31,80247.98,0.0,-0.99933,0.0,0.0987]
[1778311365573,47.31,80250.49,0.0,-0.99933,0.0,0.0991]
[1778311367379,47.31,80250.65,0.0,-0.99933,0.0,0.09912]
[1778311367385,47.31,80250.65,0.0,-0.99933,0.0,0.09912]
[1778311367560,47.31,80250.65,0.0,-0.99933,0.0,0.09912]
[1778311367587,47.31,80250.68,0.0,-0.99933,0.0,0.09913]
[1778311372622,47.31,80250.54,0.0,-0.99933,0.0,0.09911]
[1778311378664,47.31,80251.26,0.0,-0.99933,0.0,0.09922]
[1778311382332,47.31,80251.42,0.0,-0.99933,0.0,0.09925]
[1778311382340,47.31,80251.42,0.0,-0.99933,0.0,0.09925]
[1778311382559,47.31,80251.42,0.0,-0.99933,0.0,0.09925]
[1778311382692,47.31,80250.11,0.0,-0.99933,0.0,0.09904]
[1778311383699,47.31,80245.99,0.0,-0.99934,0.0,0.09838]
[1778311388735,47.31,80246.49,0.0,-0.99933,0.0,0.09846]
[1778311393769,47.31,80246.9,0.0,-0.99933,0.0,0.09853]
[1778311399811,47.31,80246.9,0.0,-0.99933,0.0,0.09853]
[1778311404847,47.31,80247.03,0.0,-0.99933,0.0,0.09855]
[1778311408069,47.31,80246.93,0.0,-0.99933,0.0,0.09853]
[1778311408117,47.31,80247.53,0.0,-0.99933,0.0,0.09863]
[1778311408309,47.31,80247.53,0.0,-0.99933,0.0,0.09863]
[1778311408331,47.31,80247.53,0.0,-0.99933,0.0,0.09863]
[1778311411896,47.31,80248.61,0.0,-0.99933,0.0,0.09842]
[1778311416931,47.31,80248.59,0.0,-0.99933,0.0,0.09842]
[1778311421966,47.31,80248.23,0.0,-0.99934,0.0,0.09836]
[1778311427002,47.31,80248.41,0.0,-0.99933,0.0,0.09839]
[1778311430096,47.31,80248.34,0.0,-0.99933,0.0,0.09838]
[1778311430098,47.31,80248.34,0.0,-0.99933,0.0,0.09838]
[1778311430309,47.31,80248.19,0.0,-0.99934,0.0,0.09835]
[1778311431030,47.31,80248.26,0.0,-0.99934,0.0,0.09836]
[1778311436065,47.31,80248.21,0.0,-0.99934,0.0,0.09836]
[1778311441100,47.31,80248.01,0.0,-0.99934,0.0,0.09833]
[1778311448149,47.31,80248.02,0.0,-0.99934,0.0,0.09833]
[1778311453184,47.31,80247.88,0.0,-0.99934,0.0,0.0983]
[1778311458224,47.31,80256.15,0.0,-0.99933,0.0,0.09962]
[1778311459231,47.31,80259.36,0.0,-0.99932,0.0,0.10013]
[1778311460171,47.31,80259.36,0.0,-0.99932,0.0,0.10013]
[1778311460309,47.31,80259.36,0.0,-0.99932,0.0,0.10013]
[1778311460410,47.31,80259.5,0.0,-0.99932,0.0,0.10016]
[1778311465567,47.31,80259.07,0.0,-0.99932,0.0,0.10009]
[1778311465810,47.31,80259.07,0.0,-0.99932,0.0,0.10009]
[1778311465911,47.31,80259.0,0.0,-0.99932,0.0,0.10008]
[1778311477358,47.31,80258.67,0.0,-0.99933,0.0,0.09964]
[1778311482393,47.31,80258.84,0.0,-0.99933,0.0,0.09967]
[1778311488435,47.31,80259.9,0.0,-0.99932,0.0,0.09984]
[1778311493336,47.31,80259.9,0.0,-0.99932,0.0,0.09984]
[1778311493568,47.31,80259.9,0.0,-0.99932,0.0,0.09984]
[1778311493669,47.31,80259.9,0.0,-0.99932,0.0,0.09984]
[1778311499512,47.31,80261.11,0.0,-0.99932,0.0,0.10003]
[1778311501024,47.31,80261.11,0.0,-0.99932,0.0,0.10003]
[1778311501027,47.31,80261.11,0.0,-0.99932,0.0,0.10003]
[1778311501059,47.31,80261.11,0.0,-0.99932,0.0,0.10003]
[1778311501125,47.31,80261.11,0.0,-0.99932,0.0,0.10003]
[1778311501526,47.31,80263.34,0.0,-0.99932,0.0,0.10039]
[1778311506561,47.31,80264.24,0.0,-0.99932,0.0,0.10053]
[1778311509234,47.31,80265.25,0.0,-0.99932,0.0,0.1007]
[1778311509239,47.31,80265.25,0.0,-0.99932,0.0,0.1007]
[1778311509309,47.31,80265.25,0.0,-0.99932,0.0,0.1007]
[1778311509582,47.31,80265.32,0.0,-0.99932,0.0,0.10071]
[1778311514617,47.31,80265.75,0.0,-0.99932,0.0,0.10078]
[1778311521666,47.31,80265.35,0.0,-0.99932,0.0,0.10071]
[1778311523333,47.31,80265.79,0.0,-0.99932,0.0,0.10078]
[1778311523558,47.31,80265.79,0.0,-0.99932,0.0,0.10078]
[1778311523680,47.31,80266.28,0.0,-0.99932,0.0,0.10086]
[1778311533750,47.31,80265.32,0.0,-0.99932,0.0,0.10032]
[1778311536147,47.31,80265.65,0.0,-0.99932,0.0,0.10038]
[1778311536194,47.31,80265.65,0.0,-0.99932,0.0,0.10038]
[1778311536309,47.31,80265.6,0.0,-0.99932,0.0,0.10037]
[1778311536410,47.31,80265.6,0.0,-0.99932,0.0,0.10037]
[1778311546841,47.31,80265.74,0.0,-0.99932,0.0,0.10039]
[1778311548604,47.31,80265.99,0.0,-0.99932,0.0,0.10043]
[1778311548660,47.31,80265.99,0.0,-0.99932,0.0,0.10043]
[1778311548809,47.31,80265.99,0.0,-0.99932,0.0,0.10043]
[1778311548855,47.31,80266.02,0.0,-0.99932,0.0,0.10043]
[1778311554897,47.31,80265.54,0.0,-0.99932,0.0,0.10036]
[1778311559932,47.31,80265.82,0.0,-0.99932,0.0,0.1004]
[1778311564967,47.31,80266.01,0.0,-0.99932,0.0,0.10043]
[1778311570007,47.31,80266.02,0.0,-0.99932,0.0,0.10043]
[1778311572111,47.31,80266.02,0.0,-0.99932,0.0,0.10043]
[1778311572158,47.31,80266.02,0.0,-0.99932,0.0,0.10043]
[1778311572310,47.31,80266.3,0.0,-0.99932,0.0,0.10048]
[1778311573023,47.31,80267.28,0.0,-0.99932,0.0,0.10064]
[1778311579067,47.31,80269.16,0.0,-0.99932,0.0,0.10094]
[1778311581081,47.31,80271.85,0.0,-0.99931,0.0,0.10138]
[1778311581367,47.31,80271.85,0.0,-0.99931,0.0,0.10138]
[1778311581423,47.31,80271.85,0.0,-0.99931,0.0,0.10138]
[1778311581560,47.31,80271.85,0.0,-0.99931,0.0,0.10138]
[1778311582088,47.31,80271.83,0.0,-0.99931,0.0,0.10138]
[1778311585109,47.31,80274.06,0.0,-0.99931,0.0,0.10174]
[1778311598200,47.31,80274.24,0.0,-0.99931,0.0,0.10138]
[1778311600999,47.31,80274.74,0.0,-0.99931,0.0,0.10146]
[1778311601055,47.31,80274.74,0.0,-0.99931,0.0,0.10146]
[1778311601067,47.31,80274.74,0.0,-0.99931,0.0,0.10146]
[1778311601081,47.31,80274.74,0.0,-0.99931,0.0,0.10146]
[1778311601310,47.31,80274.74,0.0,-0.99931,0.0,0.10146]
[1778311606103,47.31,80276.93,0.0,-0.99931,0.0,0.10182]
[1778311606313,47.31,80277.08,0.0,-0.99931,0.0,0.10184]
[1778311615319,47.31,80277.69,0.0,-0.99931,0.0,0.10194]
[1778311620354,47.31,80278.83,0.0,-0.99931,0.0,0.10213]
[1778311621332,47.31,80278.83,0.0,-0.99931,0.0,0.10213]
[1778311621386,47.31,80278.83,0.0,-0.99931,0.0,0.10213]
[1778311621560,47.31,80278.83,0.0,-0.99931,0.0,0.10213]
[1778311621662,47.31,80278.67,0.0,-0.99931,0.0,0.1021]
[1778311622368,47.31,80282.26,0.0,-0.9993,0.0,0.10269]
[1778311623376,47.31,80287.51,0.0,-0.9993,0.0,0.10356]
[1778311625121,47.31,80287.51,0.0,-0.9993,0.0,0.10356]
[1778311625123,47.31,80287.51,0.0,-0.9993,0.0,0.10356]
[1778311625171,47.31,80291.53,0.0,-0.99929,0.0,0.10422]
[1778311625313,47.31,80291.53,0.0,-0.99929,0.0,0.10422]
[1778311628410,47.31,80294.44,0.0,-0.99929,0.0,0.10471]
[1778311631813,47.31,80295.53,0.0,-0.99929,0.0,0.10489]
[1778311631874,47.31,80295.53,0.0,-0.99929,0.0,0.10489]
[1778311632060,47.31,80295.53,0.0,-0.99929,0.0,0.10489]
[1778311632066,47.31,80295.53,0.0,-0.99929,0.0,0.10489]
[1778311637473,47.31,80295.26,0.0,-0.99929,0.0,0.10485]
[1778311638480,47.31,80285.2,0.0,-0.9993,0.0,0.10317]
[1778311639487,47.31,80281.97,0.0,-0.9993,0.0,0.10264]
[1778311640856,47.31,80281.97,0.0,-0.9993,0.0,0.10264]
[1778311640956,47.31,80281.97,0.0,-0.9993,0.0,0.10264]
[1778311641062,47.31,80281.97,0.0,-0.9993,0.0,0.10264]
[1778311641161,47.31,80280.65,0.0,-0.9993,0.0,0.10242]
[1778311641501,47.31,80277.38,0.0,-0.99931,0.0,0.10189]
[1778311642508,47.31,80274.34,0.0,-0.99931,0.0,0.10139]
[1778311647543,47.31,80269.88,0.0,-0.99932,0.0,0.10067]
[1778311650500,47.31,80268.25,0.0,-0.99932,0.0,0.10041]
[1778311650561,47.31,80268.25,0.0,-0.99932,0.0,0.10041]
[1778311650740,47.31,80268.25,0.0,-0.99932,0.0,0.10041]
[1778311650810,47.31,80268.25,0.0,-0.99932,0.0,0.10041]
[1778311650841,47.31,80267.63,0.0,-0.99932,0.0,0.10031]
[1778311651571,47.31,80268.44,0.0,-0.99932,0.0,0.10005]
[1778311656833,47.31,80267.32,0.0,-0.99932,0.0,0.09987]
[1778311657060,47.31,80267.32,0.0,-0.99932,0.0,0.09987]
[1778311659627,47.31,80262.91,0.0,-0.99933,0.0,0.09917]
[1778311663316,47.31,80261.64,0.0,-0.99933,0.0,0.09896]
[1778311663471,47.31,80261.68,0.0,-0.99933,0.0,0.09897]
[1778311663564,47.31,80261.68,0.0,-0.99933,0.0,0.09897]
[1778311663655,47.31,80260.41,0.0,-0.99933,0.0,0.09877]
[1778311664662,47.31,80258.56,0.0,-0.99933,0.0,0.09848]
[1778311669429,47.31,80257.4,0.0,-0.99933,0.0,0.09829]
[1778311669479,47.31,80257.4,0.0,-0.99933,0.0,0.09829]
[1778311669561,47.31,80257.4,0.0,-0.99933,0.0,0.09829]
[1778311669702,47.31,80257.06,0.0,-0.99934,0.0,0.09824]
[1778311672723,47.31,80255.0,0.0,-0.99934,0.0,0.09791]
[1778311674214,47.31,80255.0,0.0,-0.99934,0.0,0.09791]
[1778311674310,47.31,80255.0,0.0,-0.99934,0.0,0.09791]
[1778311674351,47.31,80255.0,0.0,-0.99934,0.0,0.09791]
[1778311674559,47.31,80255.34,0.0,-0.99934,0.0,0.09797]
[1778311674737,47.31,80255.72,0.0,-0.99934,0.0,0.09803]
[1778311679772,47.31,80255.04,0.0,-0.99934,0.0,0.09792]
[1778311681786,47.31,80248.88,0.0,-0.99934,0.0,0.09695]
[1778311682793,47.31,80246.32,0.0,-0.99935,0.0,0.09655]
[1778311683468,47.31,80246.32,0.0,-0.99935,0.0,0.09655]
[1778311683564,47.31,80246.32,0.0,-0.99935,0.0,0.09655]
[1778311688835,47.31,80244.87,0.0,-0.99935,0.0,0.09633]
[1778311693871,47.31,80245.01,0.0,-0.99935,0.0,0.09635]
[1778311704948,47.31,80244.98,0.0,-0.99935,0.0,0.09634]
[1778311710990,47.31,80244.94,0.0,-0.99935,0.0,0.09634]
[1778311716025,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311716582,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311716810,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311717281,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311717308,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311717382,47.31,80244.98,0.0,-0.99935,0.0,0.09597]
[1778311725088,47.31,80244.8,0.0,-0.99935,0.0,0.09594]
[1778311731130,47.31,80244.83,0.0,-0.99935,0.0,0.09595]
[1778311732549,47.31,80244.83,0.0,-0.99935,0.0,0.09595]
[1778311732558,47.31,80244.83,0.0,-0.99935,0.0,0.09595]
[1778311738179,47.31,80244.87,0.0,-0.99935,0.0,0.09595]
[1778311743214,47.31,80244.91,0.0,-0.99935,0.0,0.09596]
[1778311744828,47.31,80244.91,0.0,-0.99935,0.0,0.09596]
[1778311744936,47.31,80244.91,0.0,-0.99935,0.0,0.09596]
[1778311745062,47.31,80244.91,0.0,-0.99935,0.0,0.09596]
[1778311745228,47.31,80244.77,0.0,-0.99935,0.0,0.09594]
[1778311752277,47.31,80244.77,0.0,-0.99935,0.0,0.09594]
[1778311754709,47.31,80244.44,0.0,-0.99935,0.0,0.09589]
[1778311754808,47.31,80244.44,0.0,-0.99935,0.0,0.09589]
[1778311755556,47.31,80243.22,0.0,-0.99935,0.0,0.0957]
[1778311755809,47.31,80243.22,0.0,-0.99935,0.0,0.0957]
[1778311756305,47.31,80243.3,0.0,-0.99935,0.0,0.09571]
[1778311757313,47.31,80241.41,0.0,-0.99936,0.0,0.09542]
[1778311758681,47.31,80240.29,0.0,-0.99936,0.0,0.09525]
[1778311758809,47.31,80240.29,0.0,-0.99936,0.0,0.09525]
[1778311764361,47.31,80241.32,0.0,-0.99936,0.0,0.09541]
[1778311770403,47.31,80241.24,0.0,-0.99936,0.0,0.09539]
[1778311775438,47.31,80241.52,0.0,-0.99936,0.0,0.09507]
[1778311777176,47.31,80241.67,0.0,-0.99936,0.0,0.09509]
[1778311777311,47.31,80241.67,0.0,-0.99936,0.0,0.09509]
[1778311777743,47.31,80241.67,0.0,-0.99936,0.0,0.09509]
[1778311777809,47.31,80241.67,0.0,-0.99936,0.0,0.09509]
[1778311778459,47.31,80240.42,0.0,-0.99936,0.0,0.0949]
[1778311780036,47.31,80240.42,0.0,-0.99936,0.0,0.0949]
[1778311780060,47.31,80240.42,0.0,-0.99936,0.0,0.0949]
[1778311785508,47.31,80241.26,0.0,-0.99936,0.0,0.09503]
[1778311790545,47.31,80241.19,0.0,-0.99936,0.0,0.09502]
[1778311796332,47.31,80241.19,0.0,-0.99936,0.0,0.09502]
[1778311796559,47.31,80241.26,0.0,-0.99936,0.0,0.09503]
[1778311796678,47.31,80241.26,0.0,-0.99936,0.0,0.09503]
[1778311796808,47.31,80241.26,0.0,-0.99936,0.0,0.09503]
[1778311796909,47.31,80241.29,0.0,-0.99936,0.0,0.09503]
[1778311802627,47.31,80241.19,0.0,-0.99936,0.0,0.09502]
[1778311806814,47.31,80241.4,0.0,-0.99936,0.0,0.09505]
[1778311806821,47.31,80241.33,0.0,-0.99936,0.0,0.09504]
[1778311812697,47.31,80242.27,0.0,-0.99936,0.0,0.09518]
[1778311813704,47.31,80243.7,0.0,-0.99936,0.0,0.0954]
[1778311818739,47.31,80243.56,0.0,-0.99936,0.0,0.09538]
[1778311823774,47.31,80243.61,0.0,-0.99936,0.0,0.09539]
[1778311828809,47.31,80243.72,0.0,-0.99936,0.0,0.0954]
[1778311833844,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311838879,47.31,80243.81,0.0,-0.99936,0.0,0.09505]
[1778311840741,47.31,80243.63,0.0,-0.99936,0.0,0.09502]
[1778311840811,47.31,80243.63,0.0,-0.99936,0.0,0.09502]
[1778311840893,47.31,80243.58,0.0,-0.99936,0.0,0.09501]
[1778311842808,47.31,80243.09,0.0,-0.99936,0.0,0.09494]
[1778311847942,47.31,80242.96,0.0,-0.99936,0.0,0.09492]
[1778311850540,47.31,80242.17,0.0,-0.99936,0.0,0.0948]
[1778311850558,47.31,80242.17,0.0,-0.99936,0.0,0.0948]
[1778311850815,47.31,80242.17,0.0,-0.99936,0.0,0.0948]
[1778311850964,47.31,80242.7,0.0,-0.99936,0.0,0.09488]
[1778311855999,47.31,80242.66,0.0,-0.99936,0.0,0.09487]
[1778311861034,47.31,80242.73,0.0,-0.99936,0.0,0.09488]
[1778311865063,47.31,80243.9,0.0,-0.99936,0.0,0.09506]
[1778311868809,47.31,80243.9,0.0,-0.99936,0.0,0.09506]
[1778311869093,47.31,80243.7,0.0,-0.99936,0.0,0.09503]
[1778311875135,47.31,80243.56,0.0,-0.99936,0.0,0.09501]
[1778311885214,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311885309,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311886245,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311886309,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311886394,47.31,80243.67,0.0,-0.99936,0.0,0.09503]
[1778311887219,47.31,80247.18,0.0,-0.99935,0.0,0.09557]
[1778311888226,47.31,80251.1,0.0,-0.99935,0.0,0.09617]
[1778311890205,47.31,80251.11,0.0,-0.99935,0.0,0.09618]
[1778311890311,47.31,80251.11,0.0,-0.99935,0.0,0.09618]
[1778311891248,47.31,80250.91,0.0,-0.99935,0.0,0.09577]
[1778311896283,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311901769,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311901809,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311902315,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311902558,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311902418,47.31,80250.03,0.0,-0.99935,0.0,0.09564]
[1778311909374,47.31,80250.79,0.0,-0.99935,0.0,0.09575]
[1778311913819,47.31,80250.63,0.0,-0.99935,0.0,0.09573]
[1778311914059,47.31,80250.63,0.0,-0.99935,0.0,0.09573]
[1778311917432,47.31,80254.99,0.0,-0.99935,0.0,0.0964]
[1778311918439,47.31,80258.83,0.0,-0.99934,0.0,0.097]
[1778311921102,47.31,80260.28,0.0,-0.99934,0.0,0.09723]
[1778311921308,47.31,80260.28,0.0,-0.99934,0.0,0.09723]
[1778311921518,47.31,80260.28,0.0,-0.99934,0.0,0.09723]
[1778311921557,47.31,80260.28,0.0,-0.99934,0.0,0.09723]
[1778311921528,47.31,80260.42,0.0,-0.99934,0.0,0.09725]
[1778311925488,47.31,80262.77,0.0,-0.99934,0.0,0.09762]
[1778311933422,47.31,80264.13,0.0,-0.99934,0.0,0.09784]
[1778311933558,47.31,80264.13,0.0,-0.99934,0.0,0.09784]
[1778311938580,47.31,80265.04,0.0,-0.99934,0.0,0.09798]
[1778311940949,47.31,80265.04,0.0,-0.99934,0.0,0.09798]
[1778311941061,47.31,80265.04,0.0,-0.99934,0.0,0.09798]
[1778311941488,47.31,80265.04,0.0,-0.99934,0.0,0.09798]
[1778311941559,47.31,80265.04,0.0,-0.99934,0.0,0.09798]
[1778311941601,47.31,80265.32,0.0,-0.99934,0.0,0.09802]
[1778311947069,47.31,80265.97,0.0,-0.99933,0.0,0.09813]
[1778311947307,47.31,80265.97,0.0,-0.99933,0.0,0.09813]
[1778311951972,47.31,80264.37,0.0,-0.99934,0.0,0.09787]
[1778311952069,47.31,80264.37,0.0,-0.99934,0.0,0.09787]
[1778311952091,47.31,80264.37,0.0,-0.99934,0.0,0.09787]
[1778311952308,47.31,80264.37,0.0,-0.99934,0.0,0.09787]
[1778311952320,47.31,80264.36,0.0,-0.99934,0.0,0.09749]
[1778311953685,47.31,80260.41,0.0,-0.99934,0.0,0.09687]
[1778311958722,47.31,80260.14,0.0,-0.99934,0.0,0.09683]
[1778311962663,47.31,80260.24,0.0,-0.99934,0.0,0.09685]
[1778311962808,47.31,80260.24,0.0,-0.99934,0.0,0.09685]
[1778311968792,47.31,80260.36,0.0,-0.99934,0.0,0.09687]
[1778311974416,47.31,80261.12,0.0,-0.99934,0.0,0.09699]
[1778311974476,47.31,80266.52,0.0,-0.99934,0.0,0.09783]
[1778311976848,47.31,80268.93,0.0,-0.99933,0.0,0.09821]
[1778311978625,47.31,80268.93,0.0,-0.99933,0.0,0.09821]
[1778311978810,47.31,80269.49,0.0,-0.99933,0.0,0.0983]
[1778311979272,47.31,80269.49,0.0,-0.99933,0.0,0.0983]
[1778311979309,47.31,80269.49,0.0,-0.99933,0.0,0.0983]
[1778311979373,47.31,80269.85,0.0,-0.99933,0.0,0.09836]
[1778311984904,47.31,80268.04,0.0,-0.99934,0.0,0.09807]
[1778311986997,47.31,80267.99,0.0,-0.99934,0.0,0.09807]
[1778311987093,47.31,80267.99,0.0,-0.99934,0.0,0.09807]
[1778311992961,47.31,80267.13,0.0,-0.99934,0.0,0.09793]
[1778311994370,47.31,80267.13,0.0,-0.99934,0.0,0.09793]
[1778311994560,47.31,80267.13,0.0,-0.99934,0.0,0.09793]
[1778311994977,47.31,80266.89,0.0,-0.99934,0.0,0.09789]
[1778311995064,47.31,80266.89,0.0,-0.99934,0.0,0.09789]
[1778311995079,47.31,80267.09,0.0,-0.99934,0.0,0.09792]
[1778312010081,47.31,80265.94,0.0,-0.99934,0.0,0.09774]
[1778312011088,47.31,80265.97,0.0,-0.99934,0.0,0.09737]
[1778312013764,47.31,80265.97,0.0,-0.99934,0.0,0.09737]
[1778312013810,47.31,80265.97,0.0,-0.99934,0.0,0.09737]
[1778312019144,47.31,80266.11,0.0,-0.99934,0.0,0.09739]
[1778312023971,47.31,80266.51,0.0,-0.99934,0.0,0.09745]
[1778312024059,47.31,80266.51,0.0,-0.99934,0.0,0.09745]
[1778312024806,47.31,80265.91,0.0,-0.99934,0.0,0.09736]
[1778312025059,47.31,80265.91,0.0,-0.99934,0.0,0.09736]
[1778312025186,47.31,80264.5,0.0,-0.99934,0.0,0.09714]
[1778312027200,47.31,80260.85,0.0,-0.99935,0.0,0.09657]
[1778312028678,47.31,80260.85,0.0,-0.99935,0.0,0.09657]
[1778312028207,47.31,80258.37,0.0,-0.99935,0.0,0.09618]
[1778312028811,47.31,80258.37,0.0,-0.99935,0.0,0.09618]
[1778312034250,47.31,80258.58,0.0,-0.99935,0.0,0.09621]
[1778312039481,47.31,80257.94,0.0,-0.99935,0.0,0.09611]
[1778312039560,47.31,80257.94,0.0,-0.99935,0.0,0.09611]
[1778312040029,47.31,80258.57,0.0,-0.99935,0.0,0.09621]
[1778312040061,47.31,80258.57,0.0,-0.99935,0.0,0.09621]
[1778312040130,47.31,80258.57,0.0,-0.99935,0.0,0.09621]
[1778312045329,47.31,80257.72,0.0,-0.99935,0.0,0.09608]
[1778312047851,47.31,80259.33,0.0,-0.99935,0.0,0.09633]
[1778312048059,47.31,80259.33,0.0,-0.99935,0.0,0.09633]
[1778312056406,47.31,80259.19,0.0,-0.99935,0.0,0.09631]
[1778312058297,47.31,80259.19,0.0,-0.99935,0.0,0.09631]
[1778312058309,47.31,80259.19,0.0,-0.99935,0.0,0.09631]
[1778312059019,47.31,80259.19,0.0,-0.99935,0.0,0.09631]
[1778312059059,47.31,80259.19,0.0,-0.99935,0.0,0.09631]
[1778312059427,47.31,80259.66,0.0,-0.99935,0.0,0.09638]
[1778312064462,47.31,80259.27,0.0,-0.99935,0.0,0.09632]
[1778312066476,47.31,80261.48,0.0,-0.99935,0.0,0.09667]
[1778312067406,47.31,80261.48,0.0,-0.99935,0.0,0.09667]
[1778312067563,47.31,80261.48,0.0,-0.99935,0.0,0.09667]
[1778312072518,47.31,80264.68,0.0,-0.99934,0.0,0.09679]
[1778312074034,47.31,80265.51,0.0,-0.99934,0.0,0.09692]
[1778312074065,47.31,80265.51,0.0,-0.99934,0.0,0.09692]
[1778312074557,47.31,80265.51,0.0,-0.99934,0.0,0.09692]
[1778312074636,47.31,80265.29,0.0,-0.99934,0.0,0.09688]
[1778312074809,47.31,80265.29,0.0,-0.99934,0.0,0.09688]
[1778312080574,47.31,80265.25,0.0,-0.99934,0.0,0.09688]
[1778312085609,47.31,80264.59,0.0,-0.99934,0.0,0.09677]
[1778312086905,47.31,80264.59,0.0,-0.99934,0.0,0.09677]
[1778312087058,47.31,80264.59,0.0,-0.99934,0.0,0.09677]
[1778312092658,47.31,80263.67,0.0,-0.99935,0.0,0.09663]
[1778312095517,47.31,80264.36,0.0,-0.99934,0.0,0.09674]
[1778312095561,47.31,80264.36,0.0,-0.99934,0.0,0.09674]
[1778312096215,47.31,80264.45,0.0,-0.99934,0.0,0.09675]
[1778312096315,47.31,80264.45,0.0,-0.99934,0.0,0.09675]
[1778312096688,47.31,80264.5,0.0,-0.99934,0.0,0.09676]
[1778312101721,47.31,80264.54,0.0,-0.99934,0.0,0.09677]
[1778312102171,47.31,80264.54,0.0,-0.99934,0.0,0.09677]
[1778312102309,47.31,80264.54,0.0,-0.99934,0.0,0.09677]
[1778312107763,47.31,80264.51,0.0,-0.99934,0.0,0.09676]
[1778312108770,47.31,80261.09,0.0,-0.99935,0.0,0.09623]
[1778312109777,47.31,80258.97,0.0,-0.99935,0.0,0.0959]
[1778312110641,47.31,80258.97,0.0,-0.99935,0.0,0.0959]
[1778312110810,47.31,80258.99,0.0,-0.99935,0.0,0.0959]
[1778312111172,47.31,80258.99,0.0,-0.99935,0.0,0.0959]
[1778312111308,47.31,80258.99,0.0,-0.99935,0.0,0.0959]
[1778312111791,47.31,80259.03,0.0,-0.99935,0.0,0.09591]
[1778312116826,47.31,80259.2,0.0,-0.99935,0.0,0.09594]
[1778312118641,47.31,80259.2,0.0,-0.99935,0.0,0.09594]
[1778312118809,47.31,80259.16,0.0,-0.99935,0.0,0.09593]
[1778312123875,47.31,80259.11,0.0,-0.99935,0.0,0.09592]
[1778312128910,47.31,80259.29,0.0,-0.99935,0.0,0.09595]
[1778312130761,47.31,80259.29,0.0,-0.99935,0.0,0.09595]
[1778312130810,47.31,80259.29,0.0,-0.99935,0.0,0.09595]
[1778312131462,47.31,80259.25,0.0,-0.99935,0.0,0.09594]
[1778312131558,47.31,80259.25,0.0,-0.99935,0.0,0.09594]
[1778312131563,47.31,80259.18,0.0,-0.99935,0.0,0.09556]
[1778312136967,47.31,80259.12,0.0,-0.99935,0.0,0.09555]
[1778312140587,47.31,80259.09,0.0,-0.99935,0.0,0.09554]
[1778312140810,47.31,80259.09,0.0,-0.99935,0.0,0.09554]
[1778312143009,47.31,80262.32,0.0,-0.99935,0.0,0.09605]
[1778312144016,47.31,80265.35,0.0,-0.99935,0.0,0.09652]
[1778312145061,47.31,80265.35,0.0,-0.99935,0.0,0.09652]
[1778312145309,47.31,80265.35,0.0,-0.99935,0.0,0.09652]
[1778312145373,47.31,80265.35,0.0,-0.99935,0.0,0.09652]
[1778312145557,47.31,80265.35,0.0,-0.99935,0.0,0.09652]
[1778312145659,47.31,80265.06,0.0,-0.99935,0.0,0.09647]
[1778312151065,47.31,80263.84,0.0,-0.99935,0.0,0.09628]
[1778312153676,47.31,80263.84,0.0,-0.99935,0.0,0.09628]
[1778312153811,47.31,80263.84,0.0,-0.99935,0.0,0.09628]
[1778312159121,47.31,80263.49,0.0,-0.99935,0.0,0.09623]
[1778312161696,47.31,80263.0,0.0,-0.99935,0.0,0.09615]
[1778312161811,47.31,80263.0,0.0,-0.99935,0.0,0.09615]
[1778312162384,47.31,80262.98,0.0,-0.99935,0.0,0.09615]
[1778312162559,47.31,80262.98,0.0,-0.99935,0.0,0.09615]
[1778312162654,47.31,80262.65,0.0,-0.99935,0.0,0.0961]
[1778312168185,47.31,80262.36,0.0,-0.99935,0.0,0.09605]
[1778312170798,47.31,80261.49,0.0,-0.99935,0.0,0.09592]
[1778312170810,47.31,80261.49,0.0,-0.99935,0.0,0.09592]
[1778312174881,47.31,80262.68,0.0,-0.99935,0.0,0.0961]
[1778312175058,47.31,80262.68,0.0,-0.99935,0.0,0.0961]
[1778312175285,47.31,80262.68,0.0,-0.99935,0.0,0.0961]
[1778312175307,47.31,80262.68,0.0,-0.99935,0.0,0.0961]
[1778312175386,47.31,80262.76,0.0,-0.99935,0.0,0.09611]
[1778312181276,47.31,80262.25,0.0,-0.99935,0.0,0.09603]
[1778312185724,47.31,80262.07,0.0,-0.99935,0.0,0.09601]
[1778312185809,47.31,80262.07,0.0,-0.99935,0.0,0.09601]
[1778312191346,47.31,80260.51,0.0,-0.99935,0.0,0.09539]
[1778312192765,47.31,80260.51,0.0,-0.99935,0.0,0.09539]
[1778312192808,47.31,80260.51,0.0,-0.99935,0.0,0.09539]
[1778312192866,47.31,80260.44,0.0,-0.99935,0.0,0.09538]
[1778312194107,47.31,80260.53,0.0,-0.99935,0.0,0.09539]
[1778312194310,47.31,80260.53,0.0,-0.99935,0.0,0.09539]
[1778312198583,47.31,80258.95,0.0,-0.99936,0.0,0.09515]
[1778312198778,47.31,80258.95,0.0,-0.99936,0.0,0.09515]
[1778312198811,47.31,80258.95,0.0,-0.99936,0.0,0.09515]
[1778312198879,47.31,80254.56,0.0,-0.99936,0.0,0.09448]
[1778312205444,47.31,80254.41,0.0,-0.99936,0.0,0.09445]
[1778312208764,47.31,80254.37,0.0,-0.99936,0.0,0.09445]
[1778312208812,47.31,80254.37,0.0,-0.99936,0.0,0.09445]
[1778312209416,47.31,80254.34,0.0,-0.99936,0.0,0.09444]
[1778312209559,47.31,80254.34,0.0,-0.99936,0.0,0.09444]
[1778312209660,47.31,80254.34,0.0,-0.99936,0.0,0.09444]
[1778312215514,47.31,80254.77,0.0,-0.99936,0.0,0.09451]
[1778312220759,47.31,80254.41,0.0,-0.99936,0.0,0.09445]
[1778312220808,47.31,80254.41,0.0,-0.99936,0.0,0.09445]
[1778312226603,47.31,80253.55,0.0,-0.99936,0.0,0.09432]
[1778312228617,47.31,80244.46,0.0,-0.99937,0.0,0.09294]
[1778312229626,47.31,80240.27,0.0,-0.99938,0.0,0.09231]
[1778312230647,47.31,80240.27,0.0,-0.99938,0.0,0.09231]
[1778312230810,47.31,80240.27,0.0,-0.99938,0.0,0.09231]
[1778312231060,47.31,80239.08,0.0,-0.99938,0.0,0.09213]
[1778312231838,47.31,80239.08,0.0,-0.99938,0.0,0.09213]
[1778312231851,47.31,80239.06,0.0,-0.99938,0.0,0.09213]
[1778312232064,47.31,80239.06,0.0,-0.99938,0.0,0.09213]
[1778312237682,47.31,80237.38,0.0,-0.99938,0.0,0.09188]
[1778312240479,47.31,80236.14,0.0,-0.99938,0.0,0.09169]
[1778312240561,47.31,80236.14,0.0,-0.99938,0.0,0.09169]
[1778312241710,47.31,80233.58,0.0,-0.99938,0.0,0.09131]
[1778312243455,47.31,80233.81,0.0,-0.99938,0.0,0.09135]
[1778312243558,47.31,80233.81,0.0,-0.99938,0.0,0.09135]
[1778312244514,47.31,80233.21,0.0,-0.99938,0.0,0.09126]
[1778312244558,47.31,80233.21,0.0,-0.99938,0.0,0.09126]
[1778312244731,47.31,80233.47,0.0,-0.99938,0.0,0.0913]
[1778312249766,47.31,80232.86,0.0,-0.99938,0.0,0.09121]
[1778312252787,47.31,80234.5,0.0,-0.99938,0.0,0.09109]
[1778312253748,47.31,80234.5,0.0,-0.99938,0.0,0.09109]
[1778312253816,47.31,80234.5,0.0,-0.99938,0.0,0.09109]
[1778312253916,47.31,80236.86,0.0,-0.99938,0.0,0.09144]
[1778312256815,47.31,80239.2,0.0,-0.99938,0.0,0.09179]
[1778312257539,47.31,80239.2,0.0,-0.99938,0.0,0.09179]
[1778312257558,47.31,80239.2,0.0,-0.99938,0.0,0.09179]
[1778312257822,47.31,80239.26,0.0,-0.99938,0.0,0.0918]
[1778312263894,47.31,80239.3,0.0,-0.99938,0.0,0.0918]
[1778312264059,47.31,80239.3,0.0,-0.99938,0.0,0.0918]
[1778312269906,47.31,80241.2,0.0,-0.99938,0.0,0.09209]
[1778312270816,47.31,80241.2,0.0,-0.99938,0.0,0.09209]
[1778312270913,47.31,80241.12,0.0,-0.99938,0.0,0.09208]
[1778312271064,47.31,80241.12,0.0,-0.99938,0.0,0.09208]
[1778312273600,47.31,80241.05,0.0,-0.99938,0.0,0.09207]
[1778312273809,47.31,80241.05,0.0,-0.99938,0.0,0.09207]
[1778312278969,47.31,80241.01,0.0,-0.99938,0.0,0.09206]
[1778312285029,47.31,80241.03,0.0,-0.99938,0.0,0.09206]
[1778312285060,47.31,80241.03,0.0,-0.99938,0.0,0.09206]
[1778312285930,47.31,80241.03,0.0,-0.99938,0.0,0.09206]
[1778312286061,47.31,80241.03,0.0,-0.99938,0.0,0.09206]
[1778312286161,47.31,80241.05,0.0,-0.99938,0.0,0.09207]
[1778312291408,47.31,80240.53,0.0,-0.99938,0.0,0.09199]
[1778312291559,47.31,80240.53,0.0,-0.99938,0.0,0.09199]
[1778312297877,47.31,80239.83,0.0,-0.99938,0.0,0.09188]
[1778312298059,47.31,80238.95,0.0,-0.99938,0.0,0.09175]
[1778312298972,47.31,80238.95,0.0,-0.99938,0.0,0.09175]
[1778312299061,47.31,80240.08,0.0,-0.99938,0.0,0.09192]
[1778312299162,47.31,80240.08,0.0,-0.99938,0.0,0.09192]
[1778312308881,47.31,80240.08,0.0,-0.99938,0.0,0.09192]
[1778312309065,47.31,80240.08,0.0,-0.99938,0.0,0.09192]
[1778312317563,47.31,80238.05,0.0,-0.99938,0.0,0.09126]
[1778312317808,47.31,80238.05,0.0,-0.99938,0.0,0.09126]
[1778312317986,47.31,80238.05,0.0,-0.99938,0.0,0.09126]
[1778312318068,47.31,80238.05,0.0,-0.99938,0.0,0.09126]
[1778312318242,47.31,80237.84,0.0,-0.99938,0.0,0.09123]
[1778312323845,47.31,80237.8,0.0,-0.99938,0.0,0.09122]
[1778312324058,47.31,80237.8,0.0,-0.99938,0.0,0.09122]
[1778312329319,47.31,80237.52,0.0,-0.99938,0.0,0.09118]
[1778312332810,47.31,80237.52,0.0,-0.99938,0.0,0.09118]
[1778312332897,47.31,80237.06,0.0,-0.99938,0.0,0.09111]
[1778312333060,47.31,80237.06,0.0,-0.99938,0.0,0.09111]
[1778312339389,47.31,80236.86,0.0,-0.99938,0.0,0.09108]
[1778312344424,47.31,80236.45,0.0,-0.99939,0.0,0.09102]
[1778312345724,47.31,80236.45,0.0,-0.99939,0.0,0.09102]
[1778312345810,47.31,80236.45,0.0,-0.99939,0.0,0.09102]
[1778312347445,47.31,80231.91,0.0,-0.99939,0.0,0.09035]
[1778312352759,47.31,80231.47,0.0,-0.99939,0.0,0.09029]
[1778312352809,47.31,80231.47,0.0,-0.99939,0.0,0.09029]
[1778312353831,47.31,80231.38,0.0,-0.99939,0.0,0.09027]
[1778312353859,47.31,80231.38,0.0,-0.99939,0.0,0.09027]
[1778312354060,47.31,80231.38,0.0,-0.99939,0.0,0.09027]
[1778312359529,47.31,80229.98,0.0,-0.99939,0.0,0.09007]
[1778312361112,47.31,80230.67,0.0,-0.99939,0.0,0.09017]
[1778312361308,47.31,80230.67,0.0,-0.99939,0.0,0.09017]
[1778312363820,47.31,80230.17,0.0,-0.99939,0.0,0.09009]
[1778312363918,47.31,80224.58,0.0,-0.9994,0.0,0.08928]
[1778312364067,47.31,80224.58,0.0,-0.9994,0.0,0.08928]
[1778312364691,47.31,80224.58,0.0,-0.9994,0.0,0.08928]
[1778312364811,47.31,80224.58,0.0,-0.9994,0.0,0.08928]
[1778312364912,47.31,80222.35,0.0,-0.9994,0.0,0.08895]
[1778312367585,47.31,80219.52,0.0,-0.9994,0.0,0.08854]
[1778312369396,47.31,80220.07,0.0,-0.9994,0.0,0.08862]
[1778312369559,47.31,80220.07,0.0,-0.9994,0.0,0.08862]
[1778312374355,47.31,80217.38,0.0,-0.99941,0.0,0.08789]
[1778312374559,47.31,80217.38,0.0,-0.99941,0.0,0.08789]
[1778312375072,47.31,80217.38,0.0,-0.99941,0.0,0.08789]
[1778312374635,47.31,80217.57,0.0,-0.99941,0.0,0.08791]
[1778312375308,47.31,80217.57,0.0,-0.99941,0.0,0.08791]
[1778312380677,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312381088,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312381313,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312381523,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312381559,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312381689,47.31,80217.18,0.0,-0.99941,0.0,0.08786]
[1778312385712,47.31,80221.0,0.0,-0.9994,0.0,0.08841]
[1778312388733,47.31,80227.19,0.0,-0.9994,0.0,0.0893]
[1778312389740,47.31,80230.14,0.0,-0.99939,0.0,0.08973]
[1778312394808,47.31,80230.37,0.0,-0.99939,0.0,0.08977]
[1778312400597,47.31,80230.31,0.0,-0.99939,0.0,0.08976]
[1778312400812,47.31,80230.31,0.0,-0.99939,0.0,0.08976]
[1778312400904,47.31,80230.31,0.0,-0.99939,0.0,0.08976]
[1778312405187,47.31,80229.64,0.0,-0.99939,0.0,0.08966]
[1778312405308,47.31,80229.64,0.0,-0.99939,0.0,0.08966]
[1778312413914,47.31,80229.58,0.0,-0.99939,0.0,0.08965]
[1778312419097,47.31,80229.63,0.0,-0.99939,0.0,0.08966]
[1778312419309,47.31,80229.63,0.0,-0.99939,0.0,0.08966]
[1778312419793,47.31,80229.63,0.0,-0.99939,0.0,0.08966]
[1778312419810,47.31,80229.63,0.0,-0.99939,0.0,0.08966]
[1778312419910,47.31,80229.63,0.0,-0.99939,0.0,0.08966]
[1778312430026,47.31,80229.31,0.0,-0.9994,0.0,0.08961]
[1778312435061,47.31,80229.12,0.0,-0.9994,0.0,0.08923]
[1778312435342,47.31,80229.12,0.0,-0.9994,0.0,0.08923]
[1778312435564,47.31,80229.12,0.0,-0.9994,0.0,0.08923]
[1778312436068,47.31,80228.92,0.0,-0.9994,0.0,0.0892]
[1778312436163,47.31,80228.92,0.0,-0.9994,0.0,0.0892]
[1778312436309,47.31,80228.92,0.0,-0.9994,0.0,0.0892]
[1778312443117,47.31,80228.85,0.0,-0.9994,0.0,0.08919]
[1778312452180,47.31,80229.17,0.0,-0.9994,0.0,0.08924]
[1778312459229,47.31,80229.25,0.0,-0.9994,0.0,0.08925]
[1778312466278,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312468558,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312468810,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312468866,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312469214,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312469312,47.31,80229.39,0.0,-0.9994,0.0,0.08927]
[1778312478364,47.31,80229.17,0.0,-0.9994,0.0,0.08924]
[1778312484082,47.31,80228.8,0.0,-0.9994,0.0,0.08919]
[1778312484169,47.31,80228.89,0.0,-0.9994,0.0,0.0892]
[1778312484311,47.31,80228.89,0.0,-0.9994,0.0,0.0892]
[1778312484759,47.31,80228.89,0.0,-0.9994,0.0,0.0892]
[1778312484812,47.31,80228.89,0.0,-0.9994,0.0,0.0892]
[1778312492436,47.31,80229.15,0.0,-0.9994,0.0,0.08924]
[1778312492558,47.31,80229.15,0.0,-0.9994,0.0,0.08924]
[1778312492917,47.31,80229.15,0.0,-0.9994,0.0,0.08924]
[1778312493058,47.31,80229.15,0.0,-0.9994,0.0,0.08924]
[1778312493159,47.31,80229.15,0.0,-0.9994,0.0,0.08888]
[1778312504546,47.31,80229.34,0.0,-0.9994,0.0,0.08891]
[1778312505440,47.31,80229.34,0.0,-0.9994,0.0,0.08891]
[1778312505580,47.31,80229.34,0.0,-0.9994,0.0,0.08891]
[1778312505681,47.31,80229.13,0.0,-0.9994,0.0,0.08888]
[1778312506433,47.31,80229.13,0.0,-0.9994,0.0,0.08888]
[1778312506559,47.31,80229.13,0.0,-0.9994,0.0,0.08888]
[1778312511416,47.31,80230.28,0.0,-0.9994,0.0,0.08905]
[1778312511559,47.31,80230.28,0.0,-0.9994,0.0,0.08905]
[1778312512044,47.31,80230.28,0.0,-0.9994,0.0,0.08905]
[1778312512061,47.31,80230.28,0.0,-0.9994,0.0,0.08905]
[1778312512161,47.31,80231.24,0.0,-0.9994,0.0,0.08919]
[1778312518644,47.31,80232.42,0.0,-0.9994,0.0,0.08936]
[1778312520660,47.31,80226.05,0.0,-0.9994,0.0,0.08843]
[1778312521233,47.31,80226.05,0.0,-0.9994,0.0,0.08843]
[1778312521310,47.31,80226.05,0.0,-0.9994,0.0,0.08843]
[1778312521667,47.31,80222.8,0.0,-0.99941,0.0,0.08797]
[1778312522321,47.31,80222.8,0.0,-0.99941,0.0,0.08797]
[1778312522558,47.31,80222.8,0.0,-0.99941,0.0,0.08797]
[1778312522674,47.31,80220.41,0.0,-0.99941,0.0,0.08762]
[1778312530179,47.31,80220.26,0.0,-0.99941,0.0,0.0876]
[1778312530310,47.31,80220.26,0.0,-0.99941,0.0,0.0876]
[1778312530730,47.31,80220.38,0.0,-0.99941,0.0,0.08762]
[1778312534806,47.31,80220.75,0.0,-0.99941,0.0,0.08767]
[1778312535060,47.31,80220.75,0.0,-0.99941,0.0,0.08767]
[1778312539500,47.31,80221.1,0.0,-0.99941,0.0,0.08772]
[1778312539563,47.31,80221.1,0.0,-0.99941,0.0,0.08772]
[1778312539853,47.31,80221.1,0.0,-0.99941,0.0,0.08772]
[1778312540059,47.31,80221.1,0.0,-0.99941,0.0,0.08772]
[1778312540159,47.31,80221.1,0.0,-0.99941,0.0,0.08772]
[1778312546142,47.31,80219.81,0.0,-0.99941,0.0,0.08754]
[1778312546309,47.31,80219.78,0.0,-0.99941,0.0,0.08753]
[1778312552215,47.31,80220.11,0.0,-0.99941,0.0,0.08758]
[1778312552310,47.31,80220.11,0.0,-0.99941,0.0,0.08758]
[1778312552385,47.31,80220.11,0.0,-0.99941,0.0,0.08723]
[1778312555131,47.31,80220.02,0.0,-0.99941,0.0,0.08722]
[1778312555308,47.31,80220.02,0.0,-0.99941,0.0,0.08722]
[1778312560940,47.31,80220.03,0.0,-0.99941,0.0,0.08722]
[1778312564513,47.31,80219.81,0.0,-0.99941,0.0,0.08719]
[1778312564558,47.31,80219.81,0.0,-0.99941,0.0,0.08719]
[1778312565061,47.31,80219.81,0.0,-0.99941,0.0,0.08719]
[1778312565152,47.31,80219.84,0.0,-0.99941,0.0,0.08719]
[1778312565309,47.31,80219.84,0.0,-0.99941,0.0,0.08719]
[1778312574295,47.31,80219.61,0.0,-0.99941,0.0,0.08716]
[1778312574312,47.31,80219.61,0.0,-0.99941,0.0,0.08716]
[1778312574720,47.31,80219.61,0.0,-0.99941,0.0,0.08716]
[1778312574810,47.31,80219.61,0.0,-0.99941,0.0,0.08716]
[1778312575038,47.31,80219.76,0.0,-0.99941,0.0,0.08718]
[1778312585113,47.31,80219.69,0.0,-0.99941,0.0,0.08717]
[1778312585960,47.31,80219.69,0.0,-0.99941,0.0,0.08717]
[1778312586060,47.31,80219.69,0.0,-0.99941,0.0,0.08717]
[1778312586119,47.31,80219.79,0.0,-0.99941,0.0,0.08719]
[1778312586566,47.31,80219.79,0.0,-0.99941,0.0,0.08719]
[1778312586809,47.31,80219.79,0.0,-0.99941,0.0,0.08719]
[1778312592163,47.31,80220.77,0.0,-0.99941,0.0,0.08733]
[1778312594114,47.31,80220.47,0.0,-0.99941,0.0,0.08728]
[1778312594177,47.31,80223.45,0.0,-0.99941,0.0,0.08771]
[1778312594309,47.31,80223.45,0.0,-0.99941,0.0,0.08771]
[1778312594760,47.31,80223.45,0.0,-0.99941,0.0,0.08771]
[1778312594810,47.31,80223.45,0.0,-0.99941,0.0,0.08771]
[1778312595184,47.31,80225.98,0.0,-0.99941,0.0,0.08807]
[1778312600219,47.31,80226.16,0.0,-0.99941,0.0,0.0881]
[1778312600991,47.31,80226.16,0.0,-0.99941,0.0,0.0881]
[1778312601067,47.31,80226.16,0.0,-0.99941,0.0,0.0881]
[1778312601226,47.31,80225.88,0.0,-0.99941,0.0,0.08806]
[1778312601873,47.31,80225.88,0.0,-0.99941,0.0,0.08806]
[1778312602060,47.31,80225.88,0.0,-0.99941,0.0,0.08806]
[1778312605254,47.31,80223.96,0.0,-0.99941,0.0,0.08778]
[1778312606261,47.31,80222.32,0.0,-0.99941,0.0,0.08755]
[1778312607459,47.31,80221.57,0.0,-0.99941,0.0,0.08744]
[1778312607559,47.31,80221.57,0.0,-0.99941,0.0,0.08744]
[1778312607899,47.31,80221.57,0.0,-0.99941,0.0,0.08744]
[1778312608062,47.31,80221.57,0.0,-0.99941,0.0,0.08744]
[1778312608070,47.31,80221.57,0.0,-0.99941,0.0,0.08744]
[1778312610818,47.31,80221.65,0.0,-0.99941,0.0,0.08745]
[1778312611297,47.31,80205.22,0.0,-0.99943,0.0,0.08479]
[1778312612304,47.31,80195.16,0.0,-0.99944,0.0,0.0834]
[1778312613311,47.31,80196.05,0.0,-0.99944,0.0,0.08352]
[1778312614449,47.31,80196.05,0.0,-0.99944,0.0,0.08352]
[1778312614540,47.31,80197.48,0.0,-0.99944,0.0,0.08372]
[1778312619354,47.31,80199.54,0.0,-0.99943,0.0,0.084]
[1778312620360,47.31,80206.06,0.0,-0.99943,0.0,0.08491]
[1778312622374,47.31,80207.17,0.0,-0.99943,0.0,0.08506]
[1778312624639,47.31,80208.58,0.0,-0.99943,0.0,0.08526]
[1778312624808,47.31,80208.58,0.0,-0.99943,0.0,0.08526]
[1778312624816,47.31,80211.89,0.0,-0.99942,0.0,0.08572]
[1778312626807,47.31,80211.89,0.0,-0.99942,0.0,0.08572]
[1778312627070,47.31,80211.89,0.0,-0.99942,0.0,0.08572]
[1778312630430,47.31,80213.68,0.0,-0.99942,0.0,0.08597]
[1778312635465,47.31,80213.22,0.0,-0.99942,0.0,0.08591]
[1778312636537,47.31,80213.22,0.0,-0.99942,0.0,0.08591]
[1778312636561,47.31,80213.22,0.0,-0.99942,0.0,0.08591]
[1778312637479,47.31,80211.07,0.0,-0.99942,0.0,0.08561]
[1778312638474,47.31,80211.07,0.0,-0.99942,0.0,0.08561]
[1778312638558,47.31,80211.07,0.0,-0.99942,0.0,0.08561]
[1778312638630,47.31,80206.53,0.0,-0.99943,0.0,0.08497]
[1778312639743,47.31,80206.53,0.0,-0.99943,0.0,0.08497]
[1778312640500,47.31,80201.23,0.0,-0.99943,0.0,0.08424]
[1778312641508,47.31,80197.75,0.0,-0.99944,0.0,0.08376]
[1778312643777,47.31,80197.82,0.0,-0.99944,0.0,0.08377]
[1778312646543,47.31,80202.34,0.0,-0.99943,0.0,0.08439]
[1778312647490,47.31,80202.34,0.0,-0.99943,0.0,0.08439]
[1778312647561,47.31,80202.34,0.0,-0.99943,0.0,0.08439]
[1778312647637,47.31,80203.55,0.0,-0.99943,0.0,0.08456]
[1778312648835,47.31,80203.55,0.0,-0.99943,0.0,0.08456]
[1778312649060,47.31,80203.55,0.0,-0.99943,0.0,0.08456]
[1778312659634,47.31,80203.08,0.0,-0.99943,0.0,0.08449]
[1778312661441,47.31,80203.08,0.0,-0.99943,0.0,0.08449]
[1778312661559,47.31,80203.08,0.0,-0.99943,0.0,0.08449]
[1778312661648,47.31,80203.37,0.0,-0.99943,0.0,0.08453]
[1778312662656,47.31,80203.37,0.0,-0.99943,0.0,0.08453]
[1778312662809,47.31,80203.37,0.0,-0.99943,0.0,0.08453]
[1778312667278,47.31,80203.37,0.0,-0.99943,0.0,0.08453]
[1778312667309,47.31,80203.37,0.0,-0.99943,0.0,0.08453]
[1778312666683,47.31,80205.36,0.0,-0.99943,0.0,0.08481]
[1778312667690,47.31,80210.42,0.0,-0.99942,0.0,0.08552]
[1778312668499,47.31,80210.42,0.0,-0.99942,0.0,0.08552]
[1778312668559,47.31,80210.42,0.0,-0.99942,0.0,0.08552]
[1778312668697,47.31,80211.84,0.0,-0.99942,0.0,0.08572]
[1778312669704,47.31,80214.49,0.0,-0.99942,0.0,0.08609]
[1778312671124,47.31,80214.49,0.0,-0.99942,0.0,0.08609]
[1778312671308,47.31,80214.49,0.0,-0.99942,0.0,0.08609]
[1778312671224,47.31,80215.42,0.0,-0.99942,0.0,0.08588]
[1778312671718,47.31,80215.4,0.0,-0.99942,0.0,0.08587]
[1778312674739,47.31,80218.8,0.0,-0.99942,0.0,0.08635]
[1778312676708,47.31,80219.47,0.0,-0.99942,0.0,0.08645]
[1778312676809,47.31,80219.47,0.0,-0.99942,0.0,0.08645]
[1778312681387,47.31,80220.04,0.0,-0.99942,0.0,0.08653]
[1778312681561,47.31,80220.04,0.0,-0.99942,0.0,0.08653]
[1778312683100,47.31,80219.91,0.0,-0.99942,0.0,0.08651]
[1778312683309,47.31,80219.91,0.0,-0.99942,0.0,0.08651]
[1778312683271,47.31,80220.48,0.0,-0.99942,0.0,0.08659]
[1778312683802,47.31,80220.61,0.0,-0.99942,0.0,0.08661]
[1778312688837,47.31,80220.72,0.0,-0.99942,0.0,0.08663]
[1778312689844,47.31,80222.22,0.0,-0.99941,0.0,0.08684]
[1778312690851,47.31,80226.0,0.0,-0.99941,0.0,0.08738]
[1778312691723,47.31,80226.0,0.0,-0.99941,0.0,0.08738]
[1778312691810,47.31,80226.0,0.0,-0.99941,0.0,0.08738]
[1778312694882,47.31,80228.62,0.0,-0.99941,0.0,0.08775]
[1778312695947,47.31,80228.62,0.0,-0.99941,0.0,0.08775]
[1778312696059,47.31,80228.62,0.0,-0.99941,0.0,0.08775]
[1778312696148,47.31,80232.74,0.0,-0.9994,0.0,0.08835]
[1778312697175,47.31,80232.74,0.0,-0.9994,0.0,0.08835]
[1778312697312,47.31,80232.74,0.0,-0.9994,0.0,0.08835]
[1778312697273,47.31,80234.46,0.0,-0.9994,0.0,0.08859]
[1778312698910,47.31,80232.99,0.0,-0.9994,0.0,0.08838]
[1778312699917,47.31,80231.54,0.0,-0.9994,0.0,0.08817]
[1778312700620,47.31,80231.54,0.0,-0.9994,0.0,0.08817]
[1778312700810,47.31,80231.54,0.0,-0.9994,0.0,0.08817]
[1778312700924,47.31,80227.29,0.0,-0.99941,0.0,0.08756]
[1778312701628,47.31,80227.29,0.0,-0.99941,0.0,0.08756]
[1778312701810,47.31,80227.29,0.0,-0.99941,0.0,0.08756]
[1778312707824,47.31,80226.76,0.0,-0.99941,0.0,0.08749]
[1778312708060,47.31,80226.76,0.0,-0.99941,0.0,0.08749]
[1778312708171,47.31,80226.76,0.0,-0.99941,0.0,0.08749]
[1778312708293,47.31,80226.76,0.0,-0.99941,0.0,0.08749]
[1778312708393,47.31,80226.49,0.0,-0.99941,0.0,0.08745]
[1778312708980,47.31,80224.66,0.0,-0.99941,0.0,0.08719]
[1778312716030,47.31,80223.72,0.0,-0.99941,0.0,0.08705]
[1778312719074,47.31,80221.19,0.0,-0.99942,0.0,0.08669]
[1778312719594,47.31,80221.19,0.0,-0.99942,0.0,0.08669]
[1778312720076,47.31,80189.0,0.0,-0.99945,0.0,0.08223]
[1778312721083,47.31,80187.54,0.0,-0.99945,0.0,0.08203]
[1778312723004,47.31,80187.41,0.0,-0.99945,0.0,0.08201]
[1778312723098,47.31,80187.38,0.0,-0.99945,0.0,0.08201]
[1778312728136,47.31,80190.66,0.0,-0.99945,0.0,0.08245]
[1778312729143,47.31,80192.07,0.0,-0.99944,0.0,0.08264]
[1778312730150,47.31,80194.71,0.0,-0.99944,0.0,0.083]
[1778312731157,47.31,80195.93,0.0,-0.99944,0.0,0.08284]
[1778312731755,47.31,80195.93,0.0,-0.99944,0.0,0.08284]
[1778312731809,47.31,80195.93,0.0,-0.99944,0.0,0.08284]
[1778312732702,47.31,80195.61,0.0,-0.99944,0.0,0.08279]
[1778312732810,47.31,80195.61,0.0,-0.99944,0.0,0.08279]
[1778312733171,47.31,80197.0,0.0,-0.99944,0.0,0.08298]
[1778312734178,47.31,80198.6,0.0,-0.99944,0.0,0.0832]
[1778312735197,47.31,80198.6,0.0,-0.99944,0.0,0.0832]
[1778312735309,47.31,80198.6,0.0,-0.99944,0.0,0.0832]
[1778312735364,47.31,80200.25,0.0,-0.99944,0.0,0.08343]
[1778312737199,47.31,80202.96,0.0,-0.99944,0.0,0.0838]
[1778312738206,47.31,80204.68,0.0,-0.99943,0.0,0.08404]
[1778312738600,47.31,80204.68,0.0,-0.99943,0.0,0.08404]
[1778312738812,47.31,80204.68,0.0,-0.99943,0.0,0.08404]
[1778312744248,47.31,80204.9,0.0,-0.99943,0.0,0.08407]
[1778312749065,47.31,80204.83,0.0,-0.99943,0.0,0.08406]
[1778312749110,47.31,80204.83,0.0,-0.99943,0.0,0.08406]
[1778312749767,47.31,80204.83,0.0,-0.99943,0.0,0.08406]
[1778312749810,47.31,80204.83,0.0,-0.99943,0.0,0.08406]
[1778312755327,47.31,80204.56,0.0,-0.99943,0.0,0.08402]
[1778312762376,47.31,80204.28,0.0,-0.99943,0.0,0.08398]
[1778312764264,47.31,80203.4,0.0,-0.99944,0.0,0.08386]
[1778312764310,47.31,80203.4,0.0,-0.99944,0.0,0.08386]
[1778312766207,47.31,80202.73,0.0,-0.99944,0.0,0.08377]
[1778312766312,47.31,80202.73,0.0,-0.99944,0.0,0.08377]
[1778312766409,47.31,80202.74,0.0,-0.99944,0.0,0.08377]
[1778312771444,47.31,80202.67,0.0,-0.99944,0.0,0.08376]
[1778312774715,47.31,80203.25,0.0,-0.99944,0.0,0.08384]
[1778312774811,47.31,80203.25,0.0,-0.99944,0.0,0.08384]
[1778312780507,47.31,80203.18,0.0,-0.99944,0.0,0.08383]
[1778312786549,47.31,80203.2,0.0,-0.99944,0.0,0.08383]
[1778312788751,47.31,80202.97,0.0,-0.99944,0.0,0.0838]
[1778312788812,47.31,80202.97,0.0,-0.99944,0.0,0.0838]
[1778312791136,47.31,80203.01,0.0,-0.99944,0.0,0.08381]
[1778312791309,47.31,80203.01,0.0,-0.99944,0.0,0.08381]
[1778312791368,47.31,80202.65,0.0,-0.99944,0.0,0.08342]
[1778312796619,47.31,80202.77,0.0,-0.99944,0.0,0.08344]
[1778312798633,47.31,80185.24,0.0,-0.99946,0.0,0.08106]
[1778312799640,47.31,80176.66,0.0,-0.99946,0.0,0.07992]
[1778312800647,47.31,80176.91,0.0,-0.99946,0.0,0.07996]
[1778312801748,47.31,80176.91,0.0,-0.99946,0.0,0.07996]
[1778312801811,47.31,80176.91,0.0,-0.99946,0.0,0.07996]
[1778312801842,47.31,80176.45,0.0,-0.99946,0.0,0.07989]
[1778312812732,47.31,80177.31,0.0,-0.99946,0.0,0.08001]
[1778312819781,47.31,80177.5,0.0,-0.99946,0.0,0.08003]
[1778312821000,47.31,80177.5,0.0,-0.99946,0.0,0.08003]
[1778312821064,47.31,80177.5,0.0,-0.99946,0.0,0.08003]
[1778312824070,47.31,80177.3,0.0,-0.99946,0.0,0.08001]
[1778312824308,47.31,80177.3,0.0,-0.99946,0.0,0.08001]
[1778312824409,47.31,80177.34,0.0,-0.99946,0.0,0.08001]
[1778312829852,47.31,80177.19,0.0,-0.99946,0.0,0.07999]
[1778312831757,47.31,80177.33,0.0,-0.99946,0.0,0.08001]
[1778312831809,47.31,80177.33,0.0,-0.99946,0.0,0.08001]
[1778312836901,47.31,80177.09,0.0,-0.99946,0.0,0.07998]
[1778312841936,47.31,80175.74,0.0,-0.99946,0.0,0.0798]
[1778312843323,47.31,80175.74,0.0,-0.99946,0.0,0.0798]
[1778312843559,47.31,80173.76,0.0,-0.99947,0.0,0.07954]
[1778312845646,47.31,80173.69,0.0,-0.99947,0.0,0.07953]
[1778312845808,47.31,80173.69,0.0,-0.99947,0.0,0.07953]
[1778312845965,47.31,80173.58,0.0,-0.99947,0.0,0.07952]
[1778312851000,47.31,80172.36,0.0,-0.99947,0.0,0.07903]
[1778312855459,47.31,80170.8,0.0,-0.99947,0.0,0.07883]
[1778312855560,47.31,80170.79,0.0,-0.99947,0.0,0.07883]
[1778312861071,47.31,80170.44,0.0,-0.99947,0.0,0.07878]
[1778312868639,47.31,80170.67,0.0,-0.99947,0.0,0.07881]
[1778312868809,47.31,80170.67,0.0,-0.99947,0.0,0.07881]
[1778312871201,47.31,80170.37,0.0,-0.99947,0.0,0.07877]
[1778312871308,47.31,80170.37,0.0,-0.99947,0.0,0.07877]
[1778312871409,47.31,80170.48,0.0,-0.99947,0.0,0.07879]
[1778312877183,47.31,80171.63,0.0,-0.99947,0.0,0.07894]
[1778312878276,47.31,80171.63,0.0,-0.99947,0.0,0.07894]
[1778312878309,47.31,80171.63,0.0,-0.99947,0.0,0.07894]
[1778312884232,47.31,80171.18,0.0,-0.99947,0.0,0.07888]
[1778312886598,47.31,80171.11,0.0,-0.99947,0.0,0.07887]
[1778312886808,47.31,80171.11,0.0,-0.99947,0.0,0.07887]
[1778312887253,47.31,80171.15,0.0,-0.99947,0.0,0.07888]
[1778312887616,47.31,80171.15,0.0,-0.99947,0.0,0.07888]
[1778312887818,47.31,80171.15,0.0,-0.99947,0.0,0.07888]
[1778312894302,47.31,80171.11,0.0,-0.99947,0.0,0.07887]
[1778312898188,47.31,80171.18,0.0,-0.99947,0.0,0.07888]
[1778312898309,47.31,80171.18,0.0,-0.99947,0.0,0.07888]
[1778312898655,47.31,80171.22,0.0,-0.99947,0.0,0.07889]
[1778312898811,47.31,80171.22,0.0,-0.99947,0.0,0.07889]
[1778312899337,47.31,80171.18,0.0,-0.99947,0.0,0.07888]
[1778312901105,47.31,80172.8,0.0,-0.99947,0.0,0.07909]
[1778312901310,47.31,80172.8,0.0,-0.99947,0.0,0.07909]
[1778312901351,47.31,80179.55,0.0,-0.99946,0.0,0.07998]
[1778312903365,47.31,80176.91,0.0,-0.99947,0.0,0.07963]
[1778312904323,47.31,80176.91,0.0,-0.99947,0.0,0.07963]
[1778312904559,47.31,80176.91,0.0,-0.99947,0.0,0.07963]
[1778312905027,47.31,80177.01,0.0,-0.99947,0.0,0.07964]
[1778312905059,47.31,80177.01,0.0,-0.99947,0.0,0.07964]
[1778312905379,47.31,80177.28,0.0,-0.99947,0.0,0.07968]
[1778312909486,47.31,80176.98,0.0,-0.99947,0.0,0.07964]
[1778312909557,47.31,80176.98,0.0,-0.99947,0.0,0.07964]
[1778312911421,47.31,80176.76,0.0,-0.99947,0.0,0.07929]
[1778312916456,47.31,80176.76,0.0,-0.99947,0.0,0.07929]
[1778312920193,47.31,80178.46,0.0,-0.99947,0.0,0.07951]
[1778312920310,47.31,80178.46,0.0,-0.99947,0.0,0.07951]
[1778312922231,47.31,80178.72,0.0,-0.99947,0.0,0.07955]
[1778312922499,47.31,80201.43,0.0,-0.99944,0.0,0.08259]
[1778312923505,47.31,80210.41,0.0,-0.99944,0.0,0.08382]
[1778312924512,47.31,80209.28,0.0,-0.99944,0.0,0.08366]
[1778312925997,47.31,80209.07,0.0,-0.99944,0.0,0.08363]
[1778312931561,47.31,80207.7,0.0,-0.99944,0.0,0.08344]
[1778312936598,47.31,80207.58,0.0,-0.99944,0.0,0.08343]
[1778312937480,47.31,80207.58,0.0,-0.99944,0.0,0.08343]
[1778312937560,47.31,80207.58,0.0,-0.99944,0.0,0.08343]
[1778312937581,47.31,80207.58,0.0,-0.99944,0.0,0.08343]
[1778312942639,47.31,80207.62,0.0,-0.99944,0.0,0.08343]
[1778312947382,47.31,80207.62,0.0,-0.99944,0.0,0.08343]
[1778312947557,47.31,80207.62,0.0,-0.99944,0.0,0.08343]
[1778312952709,47.31,80207.62,0.0,-0.99944,0.0,0.08343]
[1778312960765,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312962076,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312962314,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312965042,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312965062,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312965143,47.31,80207.38,0.0,-0.99944,0.0,0.0834]
[1778312972248,47.31,80207.95,0.0,-0.99944,0.0,0.08348]
[1778312972310,47.31,80207.95,0.0,-0.99944,0.0,0.08348]
[1778312972349,47.31,80208.54,0.0,-0.99944,0.0,0.08322]
[1778312982919,47.31,80208.49,0.0,-0.99944,0.0,0.08322]
[1778312990975,47.31,80207.98,0.0,-0.99944,0.0,0.08315]
[1778312998025,47.31,80207.87,0.0,-0.99944,0.0,0.08313]
[1778313000969,47.31,80207.87,0.0,-0.99944,0.0,0.08313]
[1778313001060,47.31,80207.87,0.0,-0.99944,0.0,0.08313]
[1778313003544,47.31,80205.93,0.0,-0.99944,0.0,0.08287]
[1778313003560,47.31,80205.93,0.0,-0.99944,0.0,0.08287]
[1778313003645,47.31,80205.83,0.0,-0.99944,0.0,0.08285]
[1778313006383,47.31,80205.88,0.0,-0.99944,0.0,0.08286]
[1778313006558,47.31,80205.88,0.0,-0.99944,0.0,0.08286]
[1778313011228,47.31,80206.06,0.0,-0.99944,0.0,0.08288]
[1778313011308,47.31,80206.06,0.0,-0.99944,0.0,0.08288]
[1778313013685,47.31,80206.17,0.0,-0.99944,0.0,0.0829]
[1778313013698,47.31,80206.03,0.0,-0.99944,0.0,0.08288]
[1778313013810,47.31,80206.03,0.0,-0.99944,0.0,0.08288]
[1778313020819,47.31,80206.03,0.0,-0.99944,0.0,0.08288]
[1778313022526,47.31,80206.03,0.0,-0.99944,0.0,0.08288]
[1778313022560,47.31,80206.03,0.0,-0.99944,0.0,0.08288]
[1778313028235,47.31,80204.61,0.0,-0.99944,0.0,0.08269]
[1778313034005,47.31,80204.72,0.0,-0.99944,0.0,0.0827]
[1778313034060,47.31,80204.72,0.0,-0.99944,0.0,0.0827]
[1778313034208,47.31,80204.72,0.0,-0.99945,0.0,0.08237]
[1778313037584,47.31,80204.72,0.0,-0.99945,0.0,0.08237]
[1778313037685,47.31,80204.52,0.0,-0.99945,0.0,0.08234]
[1778313037812,47.31,80204.52,0.0,-0.99945,0.0,0.08234]
[1778313046535,47.31,80204.59,0.0,-0.99945,0.0,0.08235]
[1778313048064,47.31,80204.69,0.0,-0.99945,0.0,0.08236]
[1778313050571,47.31,80205.19,0.0,-0.99944,0.0,0.08243]
[1778313050660,47.31,80212.53,0.0,-0.99944,0.0,0.08343]
[1778313050811,47.31,80212.53,0.0,-0.99944,0.0,0.08343]
[1778313052073,47.31,80213.11,0.0,-0.99944,0.0,0.08351]
[1778313052111,47.31,80213.11,0.0,-0.99944,0.0,0.08351]
[1778313052309,47.31,80213.11,0.0,-0.99944,0.0,0.08351]
[1778313054418,47.31,80216.68,0.0,-0.99943,0.0,0.08401]
[1778313056198,47.31,80216.18,0.0,-0.99943,0.0,0.08394]
[1778313056309,47.31,80216.18,0.0,-0.99943,0.0,0.08394]
[1778313056432,47.31,80216.22,0.0,-0.99943,0.0,0.08394]
[1778313061712,47.31,80216.65,0.0,-0.99943,0.0,0.084]
[1778313061811,47.31,80216.86,0.0,-0.99943,0.0,0.08403]
[1778313067513,47.31,80217.34,0.0,-0.99943,0.0,0.0841]
[1778313072715,47.31,80217.23,0.0,-0.99943,0.0,0.08408]
[1778313072724,47.31,80217.23,0.0,-0.99943,0.0,0.08408]
[1778313072765,47.31,80217.23,0.0,-0.99943,0.0,0.08408]
[1778313072811,47.31,80217.23,0.0,-0.99943,0.0,0.08408]
[1778313080605,47.31,80217.42,0.0,-0.99943,0.0,0.08411]
[1778313081352,47.31,80217.42,0.0,-0.99943,0.0,0.08411]
[1778313081358,47.31,80217.42,0.0,-0.99943,0.0,0.08411]
[1778313081559,47.31,80217.42,0.0,-0.99943,0.0,0.08411]
[1778313081659,47.31,80217.42,0.0,-0.99943,0.0,0.08411]
[1778313085640,47.31,80215.23,0.0,-0.99944,0.0,0.08381]
[1778313086647,47.31,80207.12,0.0,-0.99944,0.0,0.08269]
[1778313087654,47.31,80205.35,0.0,-0.99944,0.0,0.08245]
[1778313089207,47.31,80204.95,0.0,-0.99945,0.0,0.0824]
[1778313089311,47.31,80204.95,0.0,-0.99945,0.0,0.0824]
[1778313089387,47.31,80204.95,0.0,-0.99945,0.0,0.0824]
[1778313089559,47.31,80204.95,0.0,-0.99945,0.0,0.0824]
[1778313089669,47.31,80204.58,0.0,-0.99945,0.0,0.08235]
[1778313092689,47.31,80204.56,0.0,-0.99945,0.0,0.08201]
[1778313097581,47.31,80204.42,0.0,-0.99945,0.0,0.08199]
[1778313097692,47.31,80204.42,0.0,-0.99945,0.0,0.08199]
[1778313097793,47.31,80204.42,0.0,-0.99945,0.0,0.08199]
[1778313097810,47.31,80204.42,0.0,-0.99945,0.0,0.08199]
[1778313106787,47.31,80205.16,0.0,-0.99945,0.0,0.08209]
[1778313110409,47.31,80207.05,0.0,-0.99945,0.0,0.08235]
[1778313110531,47.31,80207.05,0.0,-0.99945,0.0,0.08235]
[1778313110560,47.31,80207.05,0.0,-0.99945,0.0,0.08235]
[1778313110582,47.31,80207.05,0.0,-0.99945,0.0,0.08235]
[1778313115851,47.31,80208.25,0.0,-0.99944,0.0,0.08251]
[1778313120886,47.31,80211.58,0.0,-0.99944,0.0,0.08297]
[1778313121893,47.31,80214.88,0.0,-0.99944,0.0,0.08342]
[1778313122929,47.31,80214.88,0.0,-0.99944,0.0,0.08342]
[1778313123060,47.31,80214.88,0.0,-0.99944,0.0,0.08342]
[1778313123277,47.31,80214.88,0.0,-0.99944,0.0,0.08342]
[1778313123311,47.31,80214.88,0.0,-0.99944,0.0,0.08342]
[1778313123370,47.31,80216.75,0.0,-0.99944,0.0,0.08368]
[1778313124914,47.31,80219.39,0.0,-0.99943,0.0,0.08404]
[1778313129956,47.31,80219.7,0.0,-0.99943,0.0,0.08409]
[1778313131795,47.31,80219.7,0.0,-0.99943,0.0,0.08409]
[1778313131808,47.31,80219.7,0.0,-0.99943,0.0,0.08409]
[1778313131988,47.31,80220.03,0.0,-0.99943,0.0,0.08413]
[1778313132065,47.31,80220.03,0.0,-0.99943,0.0,0.08413]
[1778313132085,47.31,80220.08,0.0,-0.99943,0.0,0.08414]
[1778313138013,47.31,80220.62,0.0,-0.99943,0.0,0.08421]
[1778313143048,47.31,80221.39,0.0,-0.99943,0.0,0.08432]
[1778313145998,47.31,80221.41,0.0,-0.99943,0.0,0.08432]
[1778313146062,47.31,80221.41,0.0,-0.99943,0.0,0.08432]
[1778313146281,47.31,80221.41,0.0,-0.99943,0.0,0.08432]
[1778313146308,47.31,80221.41,0.0,-0.99943,0.0,0.08432]
[1778313146382,47.31,80221.11,0.0,-0.99943,0.0,0.08428]
[1778313151398,47.31,80219.75,0.0,-0.99944,0.0,0.08375]
[1778313157143,47.31,80219.34,0.0,-0.99944,0.0,0.0837]
[1778313157310,47.31,80219.34,0.0,-0.99944,0.0,0.0837]
[1778313157327,47.31,80219.34,0.0,-0.99944,0.0,0.0837]
[1778313157559,47.31,80219.34,0.0,-0.99944,0.0,0.0837]
[1778313157656,47.31,80219.34,0.0,-0.99944,0.0,0.0837]
[1778313163189,47.31,80219.28,0.0,-0.99944,0.0,0.08369]
[1778313168224,47.31,80216.64,0.0,-0.99944,0.0,0.08333]
[1778313169128,47.31,80216.64,0.0,-0.99944,0.0,0.08333]
[1778313169256,47.31,80216.64,0.0,-0.99944,0.0,0.08333]
[1778313169310,47.31,80216.64,0.0,-0.99944,0.0,0.08333]
[1778313169357,47.31,80215.49,0.0,-0.99944,0.0,0.08317]
[1778313178294,47.31,80215.2,0.0,-0.99944,0.0,0.08313]
[1778313183329,47.31,80215.3,0.0,-0.99944,0.0,0.08314]
[1778313185615,47.31,80215.06,0.0,-0.99944,0.0,0.08311]
[1778313185749,47.31,80215.06,0.0,-0.99944,0.0,0.08311]
[1778313185810,47.31,80215.06,0.0,-0.99944,0.0,0.08311]
[1778313185769,47.31,80215.09,0.0,-0.99944,0.0,0.08311]
[1778313191385,47.31,80215.52,0.0,-0.99944,0.0,0.08317]
[1778313192362,47.31,80215.52,0.0,-0.99944,0.0,0.08317]
[1778313192412,47.31,80215.52,0.0,-0.99944,0.0,0.08317]
[1778313192560,47.31,80215.52,0.0,-0.99944,0.0,0.08317]
[1778313192621,47.31,80214.51,0.0,-0.99944,0.0,0.08303]
[1778313198434,47.31,80215.48,0.0,-0.99944,0.0,0.08317]
[1778313204476,47.31,80215.59,0.0,-0.99944,0.0,0.08318]
[1778313209511,47.31,80214.49,0.0,-0.99944,0.0,0.08303]
[1778313211525,47.31,80214.65,0.0,-0.99944,0.0,0.08272]
[1778313216560,47.31,80214.85,0.0,-0.99944,0.0,0.08274]
[1778313221595,47.31,80215.17,0.0,-0.99944,0.0,0.08279]
[1778313224669,47.31,80214.97,0.0,-0.99944,0.0,0.08276]
[1778313224783,47.31,80214.97,0.0,-0.99944,0.0,0.08276]
[1778313224810,47.31,80214.97,0.0,-0.99944,0.0,0.08276]
[1778313224884,47.31,80214.85,0.0,-0.99944,0.0,0.08274]
[1778313230659,47.31,80214.5,0.0,-0.99944,0.0,0.0827]
[1778313237708,47.31,80214.25,0.0,-0.99944,0.0,0.08266]
[1778313243751,47.31,80214.21,0.0,-0.99944,0.0,0.08266]
[1778313244191,47.31,80214.21,0.0,-0.99944,0.0,0.08266]
[1778313244317,47.31,80214.21,0.0,-0.99944,0.0,0.08266]
[1778313244357,47.31,80214.21,0.0,-0.99944,0.0,0.08266]
[1778313244560,47.31,80214.21,0.0,-0.99944,0.0,0.08266]
[1778313244758,47.31,80214.14,0.0,-0.99944,0.0,0.08265]
[1778313249793,47.31,80214.28,0.0,-0.99944,0.0,0.08267]
[1778313254828,47.31,80214.25,0.0,-0.99944,0.0,0.08266]
[1778313255699,47.31,80214.25,0.0,-0.99944,0.0,0.08266]
[1778313255809,47.31,80214.25,0.0,-0.99944,0.0,0.08266]
[1778313255861,47.31,80214.25,0.0,-0.99944,0.0,0.08266]
[1778313255910,47.31,80215.12,0.0,-0.99944,0.0,0.08278]
[1778313256072,47.31,80215.12,0.0,-0.99944,0.0,0.08278]
[1778313256842,47.31,80217.43,0.0,-0.99944,0.0,0.0831]
[1778313260872,47.31,80219.59,0.0,-0.99944,0.0,0.08339]
[1778313261212,47.31,80219.59,0.0,-0.99944,0.0,0.08339]
[1778313261315,47.31,80219.59,0.0,-0.99944,0.0,0.08339]
[1778313261561,47.31,80219.59,0.0,-0.99944,0.0,0.08339]
[1778313261879,47.31,80220.88,0.0,-0.99944,0.0,0.08357]
[1778313273517,47.31,80221.0,0.0,-0.99944,0.0,0.08359]
[1778313273559,47.31,80221.0,0.0,-0.99944,0.0,0.08359]
[1778313273695,47.31,80221.0,0.0,-0.99944,0.0,0.08359]
[1778313273811,47.31,80221.0,0.0,-0.99944,0.0,0.08359]
[1778313273909,47.31,80221.0,0.0,-0.99944,0.0,0.08325]
[1778313279001,47.31,80221.53,0.0,-0.99944,0.0,0.08332]
[1778313282170,47.31,80222.13,0.0,-0.99944,0.0,0.08341]
[1778313282277,47.31,80222.13,0.0,-0.99944,0.0,0.08341]
[1778313282310,47.31,80222.13,0.0,-0.99944,0.0,0.08341]
[1778313282378,47.31,80221.82,0.0,-0.99944,0.0,0.08336]
[1778313289071,47.31,80222.18,0.0,-0.99944,0.0,0.08341]
[1778313292674,47.31,80222.18,0.0,-0.99944,0.0,0.08341]
[1778313292730,47.31,80222.18,0.0,-0.99944,0.0,0.08341]
[1778313292812,47.31,80222.18,0.0,-0.99944,0.0,0.08341]
[1778313292876,47.31,80221.55,0.0,-0.99944,0.0,0.08333]
[1778313298134,47.31,80222.63,0.0,-0.99944,0.0,0.08347]
[1778313303172,47.31,80222.68,0.0,-0.99944,0.0,0.08348]
[1778313312233,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313318797,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313318810,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313318854,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313318949,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313319060,47.31,80222.61,0.0,-0.99944,0.0,0.08347]
[1778313324318,47.31,80222.5,0.0,-0.99944,0.0,0.08346]
[1778313329145,47.31,80222.65,0.0,-0.99944,0.0,0.08348]
[1778313329201,47.31,80222.65,0.0,-0.99944,0.0,0.08348]
[1778313329308,47.31,80222.65,0.0,-0.99944,0.0,0.08348]
[1778313329354,47.31,80222.65,0.0,-0.99944,0.0,0.08348]
[1778313332374,47.31,80222.84,0.0,-0.99944,0.0,0.08317]
[1778313341437,47.31,80222.45,0.0,-0.99944,0.0,0.08311]
[1778313344209,47.31,80223.71,0.0,-0.99944,0.0,0.08329]
[1778313344287,47.31,80223.71,0.0,-0.99944,0.0,0.08329]
[1778313344310,47.31,80223.71,0.0,-0.99944,0.0,0.08329]
[1778313344458,47.31,80223.39,0.0,-0.99944,0.0,0.08324]
[1778313349493,47.31,80223.83,0.0,-0.99944,0.0,0.0833]
[1778313350639,47.31,80223.83,0.0,-0.99944,0.0,0.0833]
[1778313350710,47.31,80223.83,0.0,-0.99944,0.0,0.0833]
[1778313350809,47.31,80223.83,0.0,-0.99944,0.0,0.0833]
[1778313350864,47.31,80225.59,0.0,-0.99944,0.0,0.08354]
[1778313361577,47.31,80226.75,0.0,-0.99943,0.0,0.0837]
[1778313363591,47.31,80224.57,0.0,-0.99944,0.0,0.0834]
[1778313365671,47.31,80224.58,0.0,-0.99944,0.0,0.08341]
[1778313365744,47.31,80224.58,0.0,-0.99944,0.0,0.08341]
[1778313365810,47.31,80224.58,0.0,-0.99944,0.0,0.08341]
[1778313365911,47.31,80224.42,0.0,-0.99944,0.0,0.08338]
[1778313371647,47.31,80225.21,0.0,-0.99944,0.0,0.08349]
[1778313377693,47.31,80225.71,0.0,-0.99944,0.0,0.08356]
[1778313378290,47.31,80225.71,0.0,-0.99944,0.0,0.08356]
[1778313378309,47.31,80225.71,0.0,-0.99944,0.0,0.08356]
[1778313378351,47.31,80225.71,0.0,-0.99944,0.0,0.08356]
[1778313378559,47.31,80225.71,0.0,-0.99944,0.0,0.08356]
[1778313378700,47.31,80225.73,0.0,-0.99944,0.0,0.08356]
[1778313384742,47.31,80225.67,0.0,-0.99944,0.0,0.08356]
[1778313389105,47.31,80225.9,0.0,-0.99944,0.0,0.08359]
[1778313389160,47.31,80225.9,0.0,-0.99944,0.0,0.08359]
[1778313389311,47.31,80225.9,0.0,-0.99944,0.0,0.08359]
[1778313389777,47.31,80225.97,0.0,-0.99944,0.0,0.0836]
[1778313397899,47.31,80225.5,0.0,-0.99944,0.0,0.08353]
[1778313397906,47.31,80225.5,0.0,-0.99944,0.0,0.08353]
[1778313398063,47.31,80225.5,0.0,-0.99944,0.0,0.08353]
[1778313397948,47.31,80225.5,0.0,-0.99944,0.0,0.08319]
[1778313404884,47.31,80225.5,0.0,-0.99944,0.0,0.08319]
[1778313414994,47.31,80225.59,0.0,-0.99944,0.0,0.08321]
[1778313427004,47.31,80226.04,0.0,-0.99944,0.0,0.08327]
[1778313427058,47.31,80226.04,0.0,-0.99944,0.0,0.08327]
[1778313427012,47.31,80226.04,0.0,-0.99944,0.0,0.08327]
[1778313427148,47.31,80226.04,0.0,-0.99944,0.0,0.08327]
[1778313427309,47.31,80226.04,0.0,-0.99944,0.0,0.08327]
[1778313435902,47.31,80225.73,0.0,-0.99944,0.0,0.08323]
[1778313436068,47.31,80225.73,0.0,-0.99944,0.0,0.08323]
[1778313436101,47.31,80225.83,0.0,-0.99944,0.0,0.08324]
[1778313438115,47.31,80229.98,0.0,-0.99943,0.0,0.08381]
[1778313438488,47.31,80229.98,0.0,-0.99943,0.0,0.08381]
[1778313438564,47.31,80229.98,0.0,-0.99943,0.0,0.08381]
[1778313439123,47.31,80234.35,0.0,-0.99943,0.0,0.08442]
[1778313444158,47.31,80234.69,0.0,-0.99943,0.0,0.08447]
[1778313445962,47.31,80234.69,0.0,-0.99943,0.0,0.08447]
[1778313445968,47.31,80234.69,0.0,-0.99943,0.0,0.08447]
[1778313446064,47.31,80234.69,0.0,-0.99943,0.0,0.08447]
[1778313446067,47.31,80235.05,0.0,-0.99943,0.0,0.08452]
[1778313447179,47.31,80231.11,0.0,-0.99943,0.0,0.08397]
[1778313450157,47.31,80231.55,0.0,-0.99943,0.0,0.08403]
[1778313450310,47.31,80231.55,0.0,-0.99943,0.0,0.08403]
[1778313455595,47.31,80231.28,0.0,-0.99943,0.0,0.08365]
[1778313455808,47.31,80231.28,0.0,-0.99943,0.0,0.08365]
[1778313455905,47.31,80231.26,0.0,-0.99943,0.0,0.08365]
[1778313460340,47.31,80229.69,0.0,-0.99944,0.0,0.08343]
[1778313460560,47.31,80229.69,0.0,-0.99944,0.0,0.08343]
[1778313467263,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313467273,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313467309,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313467314,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313474292,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313474309,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313474487,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313474559,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313474588,47.31,80229.78,0.0,-0.99944,0.0,0.08345]
[1778313480411,47.31,80229.48,0.0,-0.99944,0.0,0.0834]
[1778313485020,47.31,80229.59,0.0,-0.99944,0.0,0.08342]
[1778313485060,47.31,80229.59,0.0,-0.99944,0.0,0.08342]
[1778313485079,47.31,80229.59,0.0,-0.99944,0.0,0.08342]
[1778313485121,47.31,80229.59,0.0,-0.99944,0.0,0.08342]
[1778313485310,47.31,80229.59,0.0,-0.99944,0.0,0.08342]
[1778313493502,47.31,80229.32,0.0,-0.99944,0.0,0.08338]
[1778313496193,47.31,80228.5,0.0,-0.99944,0.0,0.08327]
[1778313496247,47.31,80228.03,0.0,-0.99944,0.0,0.0832]
[1778313496309,47.31,80228.03,0.0,-0.99944,0.0,0.0832]
[1778313496402,47.31,80228.03,0.0,-0.99944,0.0,0.0832]
[1778313500551,47.31,80225.38,0.0,-0.99944,0.0,0.08284]
[1778313503510,47.31,80225.04,0.0,-0.99944,0.0,0.0828]
[1778313503558,47.31,80225.04,0.0,-0.99944,0.0,0.0828]
[1778313503602,47.31,80225.04,0.0,-0.99944,0.0,0.0828]
[1778313503818,47.31,80225.04,0.0,-0.99944,0.0,0.0828]
[1778313503919,47.31,80225.01,0.0,-0.99944,0.0,0.08279]
[1778313509614,47.31,80224.23,0.0,-0.99944,0.0,0.08268]
[1778313514076,47.31,80224.07,0.0,-0.99944,0.0,0.08233]
[1778313514115,47.31,80223.75,0.0,-0.99944,0.0,0.08228]
[1778313514286,47.31,80223.75,0.0,-0.99944,0.0,0.08228]
[1778313514309,47.31,80223.75,0.0,-0.99944,0.0,0.08228]
[1778313514649,47.31,80223.55,0.0,-0.99944,0.0,0.08226]
[1778313519684,47.31,80223.45,0.0,-0.99944,0.0,0.08224]
[1778313521882,47.31,80223.24,0.0,-0.99945,0.0,0.08221]
[1778313522033,47.31,80223.24,0.0,-0.99945,0.0,0.08221]
[1778313522068,47.31,80223.24,0.0,-0.99945,0.0,0.08221]
[1778313522134,47.31,80223.2,0.0,-0.99945,0.0,0.08221]
[1778313531768,47.31,80223.2,0.0,-0.99945,0.0,0.08221]
[1778313536460,47.31,80223.72,0.0,-0.99944,0.0,0.08228]
[1778313536560,47.31,80223.72,0.0,-0.99944,0.0,0.08228]
[1778313536660,47.31,80223.72,0.0,-0.99944,0.0,0.08228]
[1778313536809,47.31,80223.72,0.0,-0.99944,0.0,0.08228]
[1778313536884,47.31,80223.72,0.0,-0.99944,0.0,0.08228]
[1778313544072,47.31,80223.9,0.0,-0.99944,0.0,0.0823]
[1778313544081,47.31,80223.9,0.0,-0.99944,0.0,0.0823]
[1778313551908,47.31,80223.65,0.0,-0.99944,0.0,0.08227]
[1778313556943,47.31,80223.27,0.0,-0.99945,0.0,0.08222]
[1778313563992,47.31,80223.23,0.0,-0.99945,0.0,0.08221]
[1778313569027,47.31,80222.87,0.0,-0.99945,0.0,0.08216]
[1778313580104,47.31,80223.64,0.0,-0.99945,0.0,0.08194]
[1778313591181,47.31,80223.58,0.0,-0.99945,0.0,0.08193]
[1778313598234,47.31,80223.35,0.0,-0.99945,0.0,0.0819]
[1778313600702,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313600053,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313610094,47.31,80223.29,0.0,-0.99945,0.0,0.08189]
[1778313610106,47.31,80214.77,0.0,-0.99946,0.0,0.08074]
[1778313610327,47.31,80216.2,0.0,-0.99945,0.0,0.08093]
[1778313611334,47.31,80214.81,0.0,-0.99946,0.0,0.08075]
[1778313621413,47.31,80215.6,0.0,-0.99945,0.0,0.08085]
[1778313624435,47.31,80218.22,0.0,-0.99945,0.0,0.0812]
[1778313625442,47.31,80220.68,0.0,-0.99945,0.0,0.08153]
[1778313627456,47.31,80222.94,0.0,-0.99945,0.0,0.08184]
[1778313632493,47.31,80222.9,0.0,-0.99945,0.0,0.0815]
[1778313635517,47.31,80225.66,0.0,-0.99945,0.0,0.08188]
[1778313640552,47.31,80226.99,0.0,-0.99945,0.0,0.08206]
[1778313648608,47.31,80227.69,0.0,-0.99945,0.0,0.08215]
[1778313654650,47.31,80227.99,0.0,-0.99944,0.0,0.08219]
[1778313659686,47.31,80228.61,0.0,-0.99944,0.0,0.08228]
[1778313660693,47.31,80230.95,0.0,-0.99944,0.0,0.08259]
[1778313661700,47.31,80233.65,0.0,-0.99944,0.0,0.08296]
[1778313662707,47.31,80235.79,0.0,-0.99944,0.0,0.08326]
[1778313669756,47.31,80236.79,0.0,-0.99944,0.0,0.0834]
[1778313674791,47.31,80236.58,0.0,-0.99944,0.0,0.08337]
[1778313677812,47.31,80239.55,0.0,-0.99943,0.0,0.08378]
[1778313679826,47.31,80241.08,0.0,-0.99943,0.0,0.08399]
[1778313684861,47.31,80242.34,0.0,-0.99943,0.0,0.08416]
[1778313689896,47.31,80242.2,0.0,-0.99943,0.0,0.08414]
[1778313694931,47.31,80242.22,0.0,-0.99943,0.0,0.08381]
[1778313700974,47.31,80242.33,0.0,-0.99943,0.0,0.08382]
[1778313707016,47.31,80242.29,0.0,-0.99943,0.0,0.08382]
[1778313720107,47.31,80242.09,0.0,-0.99943,0.0,0.08379]
[1778313727156,47.31,80241.07,0.0,-0.99943,0.0,0.08365]
[1778313732191,47.31,80241.63,0.0,-0.99943,0.0,0.08372]
[1778313736219,47.31,80261.44,0.0,-0.99941,0.0,0.0865]
[1778313737226,47.31,80276.71,0.0,-0.9994,0.0,0.0887]
[1778313738233,47.31,80274.53,0.0,-0.9994,0.0,0.08839]
[1778313739465,47.31,80274.53,0.0,-0.9994,0.0,0.08839]
[1778313740247,47.31,80275.2,0.0,-0.9994,0.0,0.08848]
[1778313743431,47.31,80276.8,0.0,-0.9994,0.0,0.08872]
[1778313743452,47.31,80276.78,0.0,-0.9994,0.0,0.08871]
[1778313745564,47.31,80276.89,0.0,-0.9994,0.0,0.08873]
[1778313749310,47.31,80279.53,0.0,-0.99939,0.0,0.08912]
[1778313749683,47.31,80279.53,0.0,-0.99939,0.0,0.08912]
[1778313750317,47.31,80301.02,0.0,-0.99937,0.0,0.09231]
[1778313751324,47.31,80312.06,0.0,-0.99936,0.0,0.09362]
[1778313752331,47.31,80311.19,0.0,-0.99936,0.0,0.09348]
[1778313753463,47.31,80311.19,0.0,-0.99936,0.0,0.09348]
[1778313754345,47.31,80306.36,0.0,-0.99937,0.0,0.09275]
[1778313755567,47.31,80305.55,0.0,-0.99937,0.0,0.09263]
[1778313755811,47.31,80305.55,0.0,-0.99937,0.0,0.09263]
[1778313759380,47.31,80302.04,0.0,-0.99937,0.0,0.0921]
[1778313764415,47.31,80302.47,0.0,-0.99937,0.0,0.09216]
[1778313765422,47.31,80314.22,0.0,-0.99936,0.0,0.09395]
[1778313766429,47.31,80320.67,0.0,-0.99935,0.0,0.09494]
[1778313768443,47.31,80322.63,0.0,-0.99935,0.0,0.09525]
[1778313769450,47.31,80331.37,0.0,-0.99934,0.0,0.09661]
[1778313770457,47.31,80337.5,0.0,-0.99933,0.0,0.09758]
[1778313773564,47.31,80338.53,0.0,-0.99933,0.0,0.09774]
[1778313774485,47.31,80338.58,0.0,-0.99933,0.0,0.09775]
[1778313775563,47.31,80338.58,0.0,-0.99933,0.0,0.09775]
[1778313780527,47.31,80335.79,0.0,-0.99933,0.0,0.09731]
[1778313781568,47.31,80335.79,0.0,-0.99933,0.0,0.09731]
[1778313781669,47.31,80334.96,0.0,-0.99933,0.0,0.09718]
[1778313784555,47.31,80332.08,0.0,-0.99934,0.0,0.09672]
[1778313786569,47.31,80328.92,0.0,-0.99934,0.0,0.09623]
[1778313787576,47.31,80326.77,0.0,-0.99934,0.0,0.09589]
[1778313792611,47.31,80327.53,0.0,-0.99934,0.0,0.09601]
[1778313794625,47.31,80325.02,0.0,-0.99935,0.0,0.09562]
[1778313799660,47.31,80323.62,0.0,-0.99935,0.0,0.0954]
[1778313802681,47.31,80325.5,0.0,-0.99935,0.0,0.09569]
[1778313804695,47.31,80328.81,0.0,-0.99934,0.0,0.09621]
[1778313805702,47.31,80331.77,0.0,-0.99934,0.0,0.09667]
[1778313806709,47.31,80334.15,0.0,-0.99934,0.0,0.09705]
[1778313807569,47.31,80334.15,0.0,-0.99934,0.0,0.09705]
[1778313807716,47.31,80337.57,0.0,-0.99933,0.0,0.09759]
[1778313808723,47.31,80341.99,0.0,-0.99933,0.0,0.0983]
[1778313809730,47.31,80348.32,0.0,-0.99932,0.0,0.09931]
[1778313814765,47.31,80347.81,0.0,-0.99932,0.0,0.09884]
[1778313819800,47.31,80346.5,0.0,-0.99932,0.0,0.09863]
[1778313824835,47.31,80347.8,0.0,-0.99932,0.0,0.09884]
[1778313829870,47.31,80348.5,0.0,-0.99932,0.0,0.09895]
[1778313834905,47.31,80349.47,0.0,-0.99932,0.0,0.0991]
[1778313837489,47.31,80345.51,0.0,-0.99933,0.0,0.09847]
[1778313838933,47.31,80350.74,0.0,-0.99932,0.0,0.09931]
[1778313839940,47.31,80348.83,0.0,-0.99932,0.0,0.099]
[1778313844976,47.31,80346.38,0.0,-0.99932,0.0,0.09861]
[1778313850011,47.31,80345.89,0.0,-0.99932,0.0,0.09853]
[1778313853032,47.31,80340.8,0.0,-0.99933,0.0,0.09772]
[1778313855046,47.31,80338.55,0.0,-0.99933,0.0,0.09736]
[1778313861088,47.31,80339.23,0.0,-0.99933,0.0,0.09747]
[1778313866123,47.31,80339.04,0.0,-0.99933,0.0,0.09744]
[1778313869144,47.31,80341.14,0.0,-0.99933,0.0,0.09777]
[1778313871158,47.31,80342.75,0.0,-0.99933,0.0,0.09764]
[1778313876193,47.31,80343.93,0.0,-0.99933,0.0,0.09783]
[1778313879215,47.31,80346.66,0.0,-0.99933,0.0,0.09826]
[1778313882236,47.31,80350.2,0.0,-0.99932,0.0,0.09883]
[1778313883243,47.31,80352.36,0.0,-0.99932,0.0,0.09918]
[1778313888278,47.31,80353.72,0.0,-0.99932,0.0,0.0994]
[1778313893316,47.31,80353.84,0.0,-0.99932,0.0,0.09942]
[1778313895331,47.31,80365.82,0.0,-0.9993,0.0,0.10137]
[1778313896338,47.31,80372.88,0.0,-0.99929,0.0,0.10254]
[1778313898760,47.31,80372.46,0.0,-0.9993,0.0,0.10247]
[1778313899360,47.31,80372.4,0.0,-0.9993,0.0,0.10246]
[1778313900817,47.31,80372.27,0.0,-0.9993,0.0,0.10243]
[1778313903389,47.31,80365.65,0.0,-0.9993,0.0,0.10134]
[1778313904396,47.31,80363.17,0.0,-0.99931,0.0,0.10093]
[1778313909431,47.31,80362.42,0.0,-0.99931,0.0,0.10081]
[1778313914467,47.31,80363.1,0.0,-0.99931,0.0,0.10092]
[1778313918495,47.31,80360.92,0.0,-0.99931,0.0,0.10057]
[1778313919502,47.31,80356.61,0.0,-0.99931,0.0,0.09987]
[1778313921516,47.31,80358.79,0.0,-0.99931,0.0,0.10022]
[1778313922815,47.31,80358.78,0.0,-0.99931,0.0,0.10022]
[1778313923060,47.31,80358.78,0.0,-0.99931,0.0,0.10022]
[1778313923530,47.31,80358.83,0.0,-0.99931,0.0,0.10023]
[1778313928565,47.31,80357.84,0.0,-0.99931,0.0,0.10007]
[1778313933600,47.31,80357.73,0.0,-0.99932,0.0,0.09965]
[1778313936621,47.31,80356.21,0.0,-0.99932,0.0,0.09941]
[1778313937628,47.31,80354.44,0.0,-0.99932,0.0,0.09912]
[1778313938638,47.31,80351.95,0.0,-0.99932,0.0,0.09872]
[1778313945687,47.31,80351.28,0.0,-0.99932,0.0,0.09861]
[1778313946694,47.31,80354.2,0.0,-0.99932,0.0,0.09908]
[1778313947701,47.31,80356.16,0.0,-0.99932,0.0,0.0994]
[1778313950280,47.31,80356.63,0.0,-0.99932,0.0,0.09948]
[1778313950285,47.31,80354.94,0.0,-0.99932,0.0,0.0992]
[1778313950722,47.31,80352.4,0.0,-0.99932,0.0,0.09879]
[1778313952307,47.31,80352.4,0.0,-0.99932,0.0,0.09879]
[1778313954750,47.31,80350.29,0.0,-0.99932,0.0,0.09846]
[1778313956764,47.31,80349.05,0.0,-0.99933,0.0,0.09826]
[1778313957771,47.31,80346.98,0.0,-0.99933,0.0,0.09793]
[1778313958778,47.31,80339.92,0.0,-0.99934,0.0,0.09681]
[1778313959785,47.31,80338.51,0.0,-0.99934,0.0,0.09659]
[1778313960792,47.31,80334.91,0.0,-0.99934,0.0,0.09602]
[1778313966834,47.31,80334.53,0.0,-0.99934,0.0,0.09596]
[1778313968848,47.31,80338.53,0.0,-0.99934,0.0,0.09659]
[1778313969855,47.31,80341.49,0.0,-0.99934,0.0,0.09706]
[1778313970862,47.31,80343.86,0.0,-0.99933,0.0,0.09743]
[1778313971869,47.31,80345.28,0.0,-0.99933,0.0,0.09766]
[1778313972876,47.31,80346.33,0.0,-0.99933,0.0,0.09782]
[1778313973883,47.31,80348.82,0.0,-0.99933,0.0,0.09822]
[1778313979925,47.31,80349.21,0.0,-0.99933,0.0,0.09828]
[1778313983954,47.31,80347.49,0.0,-0.99933,0.0,0.09801]
[1778313987982,47.31,80346.17,0.0,-0.99933,0.0,0.0978]
[1778313993019,47.31,80345.03,0.0,-0.99933,0.0,0.09723]
[1778313996040,47.31,80343.73,0.0,-0.99934,0.0,0.09702]
[1778313998054,47.31,80342.43,0.0,-0.99934,0.0,0.09682]
[1778314003089,47.31,80342.6,0.0,-0.99934,0.0,0.09685]
[1778314009131,47.31,80342.62,0.0,-0.99934,0.0,0.09685]
[1778314014166,47.31,80342.88,0.0,-0.99934,0.0,0.09689]
[1778314020208,47.31,80342.69,0.0,-0.99934,0.0,0.09686]
[1778314025243,47.31,80342.51,0.0,-0.99934,0.0,0.09683]
[1778314030278,47.31,80342.7,0.0,-0.99934,0.0,0.09686]
[1778314038336,47.31,80345.16,0.0,-0.99933,0.0,0.09725]
[1778314039343,47.31,80349.31,0.0,-0.99933,0.0,0.09791]
[1778314040350,47.31,80350.83,0.0,-0.99933,0.0,0.09815]
[1778314041357,47.31,80355.0,0.0,-0.99932,0.0,0.09882]
[1778314042364,47.31,80357.29,0.0,-0.99932,0.0,0.09919]
[1778314043371,47.31,80358.32,0.0,-0.99932,0.0,0.09936]
[1778314045025,47.31,80358.27,0.0,-0.99932,0.0,0.09935]
[1778314045385,47.31,80358.3,0.0,-0.99932,0.0,0.09935]
[1778314047064,47.31,80358.3,0.0,-0.99932,0.0,0.09935]
[1778314048406,47.31,80357.21,0.0,-0.99932,0.0,0.09918]
[1778314049059,47.31,80357.21,0.0,-0.99932,0.0,0.09918]
[1778314054448,47.31,80359.42,0.0,-0.99932,0.0,0.09914]
[1778314060490,47.31,80358.15,0.0,-0.99932,0.0,0.09894]
[1778314066532,47.31,80357.57,0.0,-0.99932,0.0,0.09884]
[1778314073064,47.31,80357.79,0.0,-0.99932,0.0,0.09888]
[1778314073165,47.31,80357.79,0.0,-0.99932,0.0,0.09888]
[1778314079623,47.31,80357.68,0.0,-0.99932,0.0,0.09886]
[1778314084695,47.31,80357.67,0.0,-0.99932,0.0,0.09886]
[1778314090736,47.31,80358.27,0.0,-0.99932,0.0,0.09896]
[1778314096778,47.31,80359.34,0.0,-0.99932,0.0,0.09913]
[1778314099799,47.31,80360.33,0.0,-0.99932,0.0,0.09929]
[1778314100806,47.31,80361.37,0.0,-0.99932,0.0,0.09946]
[1778314103065,47.31,80361.29,0.0,-0.99932,0.0,0.09944]
[1778314103166,47.31,80361.29,0.0,-0.99932,0.0,0.09944]
[1778314105064,47.31,80361.29,0.0,-0.99932,0.0,0.09944]
[1778314105068,47.31,80360.16,0.0,-0.99932,0.0,0.09926]
[1778314111883,47.31,80360.66,0.0,-0.99932,0.0,0.09895]
[1778314116918,47.31,80360.87,0.0,-0.99932,0.0,0.09898]
[1778314121953,47.31,80358.85,0.0,-0.99932,0.0,0.09866]
[1778314129002,47.31,80359.17,0.0,-0.99932,0.0,0.09871]
[1778314134037,47.31,80359.49,0.0,-0.99932,0.0,0.09876]
[1778314139064,47.31,80359.88,0.0,-0.99932,0.0,0.09882]
[1778314139072,47.31,80357.14,0.0,-0.99932,0.0,0.09838]
[1778314140079,47.31,80353.37,0.0,-0.99933,0.0,0.09778]
[1778314141086,47.31,80352.0,0.0,-0.99933,0.0,0.09756]
[1778314142093,47.31,80348.33,0.0,-0.99933,0.0,0.09698]
[1778314143100,47.31,80346.65,0.0,-0.99934,0.0,0.09672]
[1778314145114,47.31,80345.52,0.0,-0.99934,0.0,0.09654]
[1778314147128,47.31,80343.96,0.0,-0.99934,0.0,0.09629]
[1778314148135,47.31,80340.1,0.0,-0.99934,0.0,0.09569]
[1778314149142,47.31,80331.81,0.0,-0.99935,0.0,0.0944]
[1778314150149,47.31,80331.6,0.0,-0.99935,0.0,0.09437]
[1778314155184,47.31,80332.34,0.0,-0.99935,0.0,0.09448]
[1778314156191,47.31,80335.6,0.0,-0.99935,0.0,0.09499]
[1778314157198,47.31,80337.05,0.0,-0.99935,0.0,0.09521]
[1778314162233,47.31,80337.73,0.0,-0.99935,0.0,0.09532]
[1778314167268,47.31,80341.62,0.0,-0.99934,0.0,0.09592]
[1778314168275,47.31,80343.77,0.0,-0.99934,0.0,0.09626]
[1778314172303,47.31,80344.77,0.0,-0.99934,0.0,0.09604]
[1778314177338,47.31,80346.49,0.0,-0.99934,0.0,0.09631]
[1778314182373,47.31,80346.49,0.0,-0.99934,0.0,0.09631]
[1778314185394,47.31,80349.27,0.0,-0.99934,0.0,0.09674]
[1778314186401,47.31,80353.15,0.0,-0.99933,0.0,0.09736]
[1778314191436,47.31,80352.86,0.0,-0.99933,0.0,0.09731]
[1778314197478,47.31,80352.57,0.0,-0.99933,0.0,0.09727]
[1778314198810,47.31,80352.57,0.0,-0.99933,0.0,0.09727]
[1778314198866,47.31,80352.34,0.0,-0.99933,0.0,0.09723]
[1778314202808,47.31,80352.56,0.0,-0.99933,0.0,0.09726]
[1778314208559,47.31,80352.26,0.0,-0.99933,0.0,0.09722]
[1778314211580,47.31,80347.91,0.0,-0.99934,0.0,0.09653]
[1778314212812,47.31,80347.91,0.0,-0.99934,0.0,0.09653]
[1778314212848,47.31,80345.26,0.0,-0.99934,0.0,0.09611]
[1778314213594,47.31,80342.66,0.0,-0.99934,0.0,0.09571]
[1778314220643,47.31,80342.89,0.0,-0.99934,0.0,0.09574]
[1778314221650,47.31,80345.42,0.0,-0.99934,0.0,0.09614]
[1778314222657,47.31,80347.19,0.0,-0.99934,0.0,0.09642]
[1778314225679,47.31,80348.68,0.0,-0.99934,0.0,0.09665]
[1778314229707,47.31,80350.38,0.0,-0.99934,0.0,0.09692]
[1778314237763,47.31,80350.83,0.0,-0.99934,0.0,0.0966]
[1778314244813,47.31,80350.86,0.0,-0.99934,0.0,0.09661]
[1778314254882,47.31,80350.86,0.0,-0.99934,0.0,0.09661]
[1778314260924,47.31,80352.01,0.0,-0.99934,0.0,0.09679]
[1778314265959,47.31,80353.16,0.0,-0.99933,0.0,0.09697]
[1778314273008,47.31,80353.19,0.0,-0.99933,0.0,0.09698]
[1778314278043,47.31,80353.15,0.0,-0.99933,0.0,0.09697]
[1778314287107,47.31,80352.76,0.0,-0.99934,0.0,0.09691]
[1778314295163,47.31,80353.48,0.0,-0.99934,0.0,0.09664]
[1778314301205,47.31,80354.5,0.0,-0.99934,0.0,0.0968]
[1778314306240,47.31,80354.43,0.0,-0.99934,0.0,0.09679]
[1778314311275,47.31,80354.6,0.0,-0.99934,0.0,0.09681]
[1778314316310,47.31,80353.53,0.0,-0.99934,0.0,0.09665]
[1778314317317,47.31,80354.6,0.0,-0.99934,0.0,0.09681]
[1778314322352,47.31,80354.62,0.0,-0.99934,0.0,0.09682]
[1778314327387,47.31,80354.81,0.0,-0.99934,0.0,0.09685]
[1778314336450,47.31,80354.97,0.0,-0.99934,0.0,0.09687]
[1778314341485,47.31,80354.93,0.0,-0.99934,0.0,0.09687]
[1778314346520,47.31,80354.25,0.0,-0.99934,0.0,0.09676]
[1778314351555,47.31,80354.33,0.0,-0.99934,0.0,0.09639]
[1778314356590,47.31,80354.67,0.0,-0.99934,0.0,0.09644]
[1778314361625,47.31,80355.4,0.0,-0.99934,0.0,0.09656]
[1778314367667,47.31,80364.82,0.0,-0.99933,0.0,0.09805]
[1778314368674,47.31,80365.96,0.0,-0.99932,0.0,0.09823]
[1778314370722,47.31,80365.91,0.0,-0.99932,0.0,0.09823]
[1778314370816,47.31,80365.88,0.0,-0.99932,0.0,0.09822]
[1778314372812,47.31,80365.88,0.0,-0.99932,0.0,0.09822]
[1778314378744,47.31,80366.25,0.0,-0.99932,0.0,0.09828]
[1778314379766,47.31,80367.64,0.0,-0.99932,0.0,0.0985]
[1778314380768,47.31,80378.63,0.0,-0.99931,0.0,0.10028]
[1778314381775,47.31,80379.99,0.0,-0.99931,0.0,0.1005]
[1778314382782,47.31,80377.92,0.0,-0.99931,0.0,0.10017]
[1778314383789,47.31,80376.28,0.0,-0.99931,0.0,0.0999]
[1778314388824,47.31,80375.52,0.0,-0.99931,0.0,0.09978]
[1778314396881,47.31,80375.72,0.0,-0.99931,0.0,0.09981]
[1778314406951,47.31,80375.74,0.0,-0.99931,0.0,0.09981]
[1778314411986,47.31,80377.44,0.0,-0.99931,0.0,0.09969]
[1778314417022,47.31,80377.3,0.0,-0.99931,0.0,0.09967]
[1778314418029,47.31,80378.46,0.0,-0.99931,0.0,0.09986]
[1778314422060,47.31,80379.43,0.0,-0.99931,0.0,0.10001]
[1778314426085,47.31,80380.46,0.0,-0.99931,0.0,0.10018]
[1778314433134,47.31,80380.51,0.0,-0.99931,0.0,0.10019]
[1778314434163,47.31,80382.07,0.0,-0.99931,0.0,0.10045]
[1778314435163,47.31,80391.8,0.0,-0.9993,0.0,0.10205]
[1778314436170,47.31,80393.12,0.0,-0.99929,0.0,0.10227]
[1778314442212,47.31,80393.19,0.0,-0.99929,0.0,0.10228]
[1778314443219,47.31,80392.18,0.0,-0.9993,0.0,0.10211]
[1778314448254,47.31,80392.28,0.0,-0.9993,0.0,0.10213]
[1778314462353,47.31,80391.69,0.0,-0.9993,0.0,0.10203]
[1778314467388,47.31,80390.8,0.0,-0.9993,0.0,0.10188]
[1778314468358,47.31,80390.8,0.0,-0.9993,0.0,0.10188]
[1778314468559,47.31,80390.8,0.0,-0.9993,0.0,0.10188]
[1778314472069,47.31,80390.94,0.0,-0.9993,0.0,0.1019]
[1778314472166,47.31,80390.87,0.0,-0.9993,0.0,0.10149]
[1778314474501,47.31,80390.64,0.0,-0.9993,0.0,0.10145]
[1778314474560,47.31,80390.64,0.0,-0.9993,0.0,0.10145]
[1778314474646,47.31,80387.06,0.0,-0.9993,0.0,0.10086]
[1778314480479,47.31,80387.45,0.0,-0.9993,0.0,0.10093]
[1778314481672,47.31,80387.45,0.0,-0.9993,0.0,0.10093]
[1778314481812,47.31,80387.45,0.0,-0.9993,0.0,0.10093]
[1778314482375,47.31,80387.14,0.0,-0.9993,0.0,0.10088]
[1778314482563,47.31,80387.14,0.0,-0.9993,0.0,0.10088]
[1778314482631,47.31,80386.96,0.0,-0.9993,0.0,0.10085]
[1778314488535,47.31,80389.48,0.0,-0.9993,0.0,0.10126]
[1778314490747,47.31,80389.88,0.0,-0.9993,0.0,0.10133]
[1778314490813,47.31,80389.88,0.0,-0.9993,0.0,0.10133]
[1778314496592,47.31,80391.79,0.0,-0.9993,0.0,0.10164]
[1778314501627,47.31,80391.84,0.0,-0.9993,0.0,0.10165]
[1778314503556,47.31,80391.82,0.0,-0.9993,0.0,0.10165]
[1778314503815,47.31,80391.82,0.0,-0.9993,0.0,0.10165]
[1778314503956,47.31,80391.82,0.0,-0.9993,0.0,0.10165]
[1778314504063,47.31,80391.82,0.0,-0.9993,0.0,0.10165]
[1778314504162,47.31,80391.5,0.0,-0.9993,0.0,0.10159]
[1778314509683,47.31,80391.43,0.0,-0.9993,0.0,0.10158]
[1778314514718,47.31,80391.22,0.0,-0.9993,0.0,0.10155]
[1778314516526,47.31,80393.15,0.0,-0.9993,0.0,0.10187]
[1778314516561,47.31,80393.15,0.0,-0.9993,0.0,0.10187]
[1778314516732,47.31,80396.81,0.0,-0.99929,0.0,0.10247]
[1778314521767,47.31,80395.9,0.0,-0.99929,0.0,0.10232]
[1778314523785,47.31,80405.5,0.0,-0.99928,0.0,0.10393]
[1778314524997,47.31,80405.5,0.0,-0.99928,0.0,0.10393]
[1778314525064,47.31,80405.5,0.0,-0.99928,0.0,0.10393]
[1778314525146,47.31,80406.3,0.0,-0.99928,0.0,0.10406]
[1778314526368,47.31,80405.72,0.0,-0.99928,0.0,0.10397]
[1778314526562,47.31,80405.72,0.0,-0.99928,0.0,0.10397]
[1778314526806,47.31,80405.85,0.0,-0.99928,0.0,0.10399]
[1778314530834,47.31,80408.34,0.0,-0.99928,0.0,0.10441]
[1778314531972,47.31,80408.34,0.0,-0.99928,0.0,0.10441]
[1778314532062,47.31,80408.34,0.0,-0.99928,0.0,0.10441]
[1778314532120,47.31,80408.68,0.0,-0.99928,0.0,0.10406]
[1778314537887,47.31,80409.32,0.0,-0.99928,0.0,0.10416]
[1778314539444,47.31,80408.63,0.0,-0.99928,0.0,0.10405]
[1778314539561,47.31,80408.63,0.0,-0.99928,0.0,0.10405]
[1778314540650,47.31,80408.12,0.0,-0.99928,0.0,0.10396]
[1778314540813,47.31,80408.12,0.0,-0.99928,0.0,0.10396]
[1778314540908,47.31,80408.38,0.0,-0.99928,0.0,0.104]
[1778314546950,47.31,80407.94,0.0,-0.99928,0.0,0.10393]
[1778314550029,47.31,80407.94,0.0,-0.99928,0.0,0.10393]
[1778314550061,47.31,80407.94,0.0,-0.99928,0.0,0.10393]
[1778314556017,47.31,80407.87,0.0,-0.99928,0.0,0.10392]
[1778314561052,47.31,80408.24,0.0,-0.99928,0.0,0.10398]
[1778314566088,47.31,80408.54,0.0,-0.99928,0.0,0.10403]
[1778314569092,47.31,80408.21,0.0,-0.99928,0.0,0.10398]
[1778314569199,47.31,80408.21,0.0,-0.99928,0.0,0.10398]
[1778314569310,47.31,80408.21,0.0,-0.99928,0.0,0.10398]
[1778314569295,47.31,80407.13,0.0,-0.99928,0.0,0.10379]
[1778314574056,47.31,80406.52,0.0,-0.99928,0.0,0.10369]
[1778314574309,47.31,80406.52,0.0,-0.99928,0.0,0.10369]
[1778314574378,47.31,80406.86,0.0,-0.99928,0.0,0.10375]
[1778314574558,47.31,80406.86,0.0,-0.99928,0.0,0.10375]
[1778314575150,47.31,80407.28,0.0,-0.99928,0.0,0.10382]
[1778314582202,47.31,80407.35,0.0,-0.99928,0.0,0.10383]
[1778314587237,47.31,80407.63,0.0,-0.99928,0.0,0.10388]
[1778314589454,47.31,80407.94,0.0,-0.99928,0.0,0.10393]
[1778314589559,47.31,80407.94,0.0,-0.99928,0.0,0.10393]
[1778314591266,47.31,80407.83,0.0,-0.99928,0.0,0.1035]
[1778314596300,47.31,80407.57,0.0,-0.99929,0.0,0.10346]
[1778314600154,47.31,80407.61,0.0,-0.99929,0.0,0.10347]
[1778314600309,47.31,80407.61,0.0,-0.99929,0.0,0.10347]
[1778314601830,47.31,80407.54,0.0,-0.99929,0.0,0.10345]
[1778314602066,47.31,80407.54,0.0,-0.99929,0.0,0.10345]
[1778314602090,47.31,80407.54,0.0,-0.99929,0.0,0.10345]
[1778314615010,47.31,80407.46,0.0,-0.99929,0.0,0.10344]
[1778314615438,47.31,80401.23,0.0,-0.99929,0.0,0.1024]
[1778314617460,47.31,80401.2,0.0,-0.99929,0.0,0.10239]
[1778314617561,47.31,80398.05,0.0,-0.9993,0.0,0.10187]
[1778314618705,47.31,80398.05,0.0,-0.9993,0.0,0.10187]
[1778314624294,47.31,80398.28,0.0,-0.9993,0.0,0.10191]
[1778314624312,47.31,80398.28,0.0,-0.9993,0.0,0.10191]
[1778314625425,47.31,80398.37,0.0,-0.9993,0.0,0.10192]
[1778314625562,47.31,80398.37,0.0,-0.9993,0.0,0.10192]
[1778314625662,47.31,80398.49,0.0,-0.9993,0.0,0.10194]
[1778314631552,47.31,80399.06,0.0,-0.9993,0.0,0.10204]
[1778314635580,47.31,80403.39,0.0,-0.99929,0.0,0.10276]
[1778314637478,47.31,80403.27,0.0,-0.99929,0.0,0.10274]
[1778314637560,47.31,80403.27,0.0,-0.99929,0.0,0.10274]
[1778314643637,47.31,80404.08,0.0,-0.99929,0.0,0.10287]
[1778314648672,47.31,80404.08,0.0,-0.99929,0.0,0.10287]
[1778314651572,47.31,80404.39,0.0,-0.99929,0.0,0.10293]
[1778314651811,47.31,80404.39,0.0,-0.99929,0.0,0.10293]
[1778314651868,47.31,80404.36,0.0,-0.99929,0.0,0.10251]
[1778314652432,47.31,80404.36,0.0,-0.99929,0.0,0.10251]
[1778314652561,47.31,80404.36,0.0,-0.99929,0.0,0.10251]
[1778314653707,47.31,80404.32,0.0,-0.99929,0.0,0.10251]
[1778314655721,47.31,80406.63,0.0,-0.99929,0.0,0.10289]
[1778314660756,47.31,80406.49,0.0,-0.99929,0.0,0.10287]
[1778314663973,47.31,80406.52,0.0,-0.99929,0.0,0.10288]
[1778314664061,47.31,80406.52,0.0,-0.99929,0.0,0.10288]
[1778314670827,47.31,80405.79,0.0,-0.99929,0.0,0.10275]
[1778314675862,47.31,80405.93,0.0,-0.99929,0.0,0.10278]
[1778314676869,47.31,80402.33,0.0,-0.99929,0.0,0.10218]
[1778314677761,47.31,80402.33,0.0,-0.99929,0.0,0.10218]
[1778314677811,47.31,80402.33,0.0,-0.99929,0.0,0.10218]
[1778314679058,47.31,80402.31,0.0,-0.99929,0.0,0.10217]
[1778314679313,47.31,80402.31,0.0,-0.99929,0.0,0.10217]
[1778314679411,47.31,80402.31,0.0,-0.99929,0.0,0.10217]
[1778314684925,47.31,80400.95,0.0,-0.9993,0.0,0.10195]
[1778314686288,47.31,80400.95,0.0,-0.9993,0.0,0.10195]
[1778314686310,47.31,80400.95,0.0,-0.9993,0.0,0.10195]
[1778314690967,47.31,80396.96,0.0,-0.9993,0.0,0.10129]
[1778314692522,47.31,80396.96,0.0,-0.9993,0.0,0.10129]
[1778314692560,47.31,80396.96,0.0,-0.9993,0.0,0.10129]
[1778314693214,47.31,80396.96,0.0,-0.9993,0.0,0.10129]
[1778314693312,47.31,80396.96,0.0,-0.9993,0.0,0.10129]
[1778314693396,47.31,80396.84,0.0,-0.9993,0.0,0.10127]
[1778314706072,47.31,80396.6,0.0,-0.9993,0.0,0.10123]
[1778314706911,47.31,80396.6,0.0,-0.9993,0.0,0.10123]
[1778314707061,47.31,80396.6,0.0,-0.9993,0.0,0.10123]
[1778314710560,47.31,80397.13,0.0,-0.9993,0.0,0.10132]
[1778314711107,47.31,80400.68,0.0,-0.9993,0.0,0.1015]
[1778314713261,47.31,80402.51,0.0,-0.9993,0.0,0.1018]
[1778314713311,47.31,80402.51,0.0,-0.9993,0.0,0.1018]
[1778314713360,47.31,80403.98,0.0,-0.9993,0.0,0.10205]
[1778314713688,47.31,80403.98,0.0,-0.9993,0.0,0.10205]
[1778314713809,47.31,80403.98,0.0,-0.9993,0.0,0.10205]
[1778314721177,47.31,80405.36,0.0,-0.99929,0.0,0.10228]
[1778314725227,47.31,80405.79,0.0,-0.99929,0.0,0.10235]
[1778314725310,47.31,80405.79,0.0,-0.99929,0.0,0.10235]
[1778314726237,47.31,80405.89,0.0,-0.99929,0.0,0.10236]
[1778314726315,47.31,80405.89,0.0,-0.99929,0.0,0.10236]
[1778314726335,47.31,80405.89,0.0,-0.99929,0.0,0.10236]
[1778314731603,47.31,80404.06,0.0,-0.99929,0.0,0.10206]
[1778314731813,47.31,80404.06,0.0,-0.99929,0.0,0.10206]
[1778314737290,47.31,80403.67,0.0,-0.9993,0.0,0.10199]
[1778314738801,47.31,80404.41,0.0,-0.99929,0.0,0.10212]
[1778314738809,47.31,80404.41,0.0,-0.99929,0.0,0.10212]
[1778314739671,47.31,80404.41,0.0,-0.99929,0.0,0.10212]
[1778314739811,47.31,80404.41,0.0,-0.99929,0.0,0.10212]
[1778314740311,47.31,80404.86,0.0,-0.99929,0.0,0.10219]
[1778314745349,47.31,80404.55,0.0,-0.99929,0.0,0.10214]
[1778314750384,47.31,80404.44,0.0,-0.99929,0.0,0.10212]
[1778314755419,47.31,80404.39,0.0,-0.99929,0.0,0.10211]
[1778314755574,47.31,80404.39,0.0,-0.99929,0.0,0.10211]
[1778314755823,47.31,80404.39,0.0,-0.99929,0.0,0.10211]
[1778314767503,47.31,80404.12,0.0,-0.99929,0.0,0.10207]
[1778314770199,47.31,80402.67,0.0,-0.9993,0.0,0.10183]
[1778314770312,47.31,80402.67,0.0,-0.9993,0.0,0.10183]
[1778314771348,47.31,80403.11,0.0,-0.9993,0.0,0.1019]
[1778314771410,47.31,80403.11,0.0,-0.9993,0.0,0.1015]
[1778314771560,47.31,80403.11,0.0,-0.9993,0.0,0.1015]
[1778314777573,47.31,80402.93,0.0,-0.9993,0.0,0.10147]
[1778314786636,47.31,80402.93,0.0,-0.9993,0.0,0.10147]
[1778314788708,47.31,80402.93,0.0,-0.9993,0.0,0.10147]
[1778314788812,47.31,80402.93,0.0,-0.9993,0.0,0.10147]
[1778314793722,47.31,80404.34,0.0,-0.9993,0.0,0.1017]
[1778314793812,47.31,80404.34,0.0,-0.9993,0.0,0.1017]
[1778314793907,47.31,80404.34,0.0,-0.9993,0.0,0.1017]
[1778314794066,47.31,80404.34,0.0,-0.9993,0.0,0.1017]
[1778314794165,47.31,80406.03,0.0,-0.9993,0.0,0.10198]
[1778314801741,47.31,80406.63,0.0,-0.99929,0.0,0.10208]
[1778314803510,47.31,80406.63,0.0,-0.99929,0.0,0.10208]
[1778314803559,47.31,80406.63,0.0,-0.99929,0.0,0.10208]
[1778314808367,47.31,80405.68,0.0,-0.9993,0.0,0.10192]
[1778314808567,47.31,80406.45,0.0,-0.99929,0.0,0.10205]
[1778314808887,47.31,80406.45,0.0,-0.99929,0.0,0.10205]
[1778314809071,47.31,80406.45,0.0,-0.99929,0.0,0.10205]
[1778314809169,47.31,80406.34,0.0,-0.99929,0.0,0.10203]
[1778314818861,47.31,80406.14,0.0,-0.9993,0.0,0.102]
[1778314821948,47.31,80405.27,0.0,-0.9993,0.0,0.10186]
[1778314822062,47.31,80405.27,0.0,-0.9993,0.0,0.10186]
[1778314830947,47.31,80405.77,0.0,-0.9993,0.0,0.10194]
[1778314834975,47.31,80405.89,0.0,-0.9993,0.0,0.10155]
[1778314836520,47.31,80405.89,0.0,-0.9993,0.0,0.10155]
[1778314836559,47.31,80405.89,0.0,-0.9993,0.0,0.10155]
[1778314837962,47.31,80405.81,0.0,-0.9993,0.0,0.10154]
[1778314838059,47.31,80405.81,0.0,-0.9993,0.0,0.10154]
[1778314838064,47.31,80405.99,0.0,-0.9993,0.0,0.10157]
[1778314839003,47.31,80402.76,0.0,-0.9993,0.0,0.10104]
[1778314840016,47.31,80400.43,0.0,-0.9993,0.0,0.10066]
[1778314844064,47.31,80400.23,0.0,-0.99931,0.0,0.10062]
[1778314844309,47.31,80400.23,0.0,-0.99931,0.0,0.10062]
[1778314850084,47.31,80399.32,0.0,-0.99931,0.0,0.10047]
[1778314856126,47.31,80399.39,0.0,-0.99931,0.0,0.10048]
[1778314861161,47.31,80399.41,0.0,-0.99931,0.0,0.10049]
[1778314863975,47.31,80399.66,0.0,-0.99931,0.0,0.10053]
[1778314864060,47.31,80399.66,0.0,-0.99931,0.0,0.10053]
[1778314865376,47.31,80399.27,0.0,-0.99931,0.0,0.10046]
[1778314865567,47.31,80399.27,0.0,-0.99931,0.0,0.10046]
[1778314865477,47.31,80399.27,0.0,-0.99931,0.0,0.10046]
[1778314871231,47.31,80398.9,0.0,-0.99931,0.0,0.1004]
[1778314872323,47.31,80398.9,0.0,-0.99931,0.0,0.1004]
[1778314872560,47.31,80398.9,0.0,-0.99931,0.0,0.1004]
[1778314875270,47.31,80392.93,0.0,-0.99931,0.0,0.09943]
[1778314876384,47.31,80392.93,0.0,-0.99931,0.0,0.09943]
[1778314876563,47.31,80392.93,0.0,-0.99931,0.0,0.09943]
[1778314876553,47.31,80390.78,0.0,-0.99932,0.0,0.09908]
[1778314877494,47.31,80390.78,0.0,-0.99932,0.0,0.09908]
[1778314877562,47.31,80390.78,0.0,-0.99932,0.0,0.09908]
[1778314877591,47.31,80390.71,0.0,-0.99932,0.0,0.09907]
[1778314883326,47.31,80389.15,0.0,-0.99932,0.0,0.09882]
[1778314885840,47.31,80388.65,0.0,-0.99932,0.0,0.09874]
[1778314886063,47.31,80388.65,0.0,-0.99932,0.0,0.09874]
[1778314892389,47.31,80388.38,0.0,-0.99932,0.0,0.0983]
[1778314897424,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314897790,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314897810,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314899184,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314899314,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314899389,47.31,80387.63,0.0,-0.99932,0.0,0.09818]
[1778314904473,47.31,80387.98,0.0,-0.99932,0.0,0.09824]
[1778314909508,47.31,80386.82,0.0,-0.99932,0.0,0.09805]
[1778314911212,47.31,80387.58,0.0,-0.99932,0.0,0.09817]
[1778314911311,47.31,80387.58,0.0,-0.99932,0.0,0.09817]
[1778314916557,47.31,80387.24,0.0,-0.99932,0.0,0.09812]
[1778314917360,47.31,80387.24,0.0,-0.99932,0.0,0.09812]
[1778314917561,47.31,80387.24,0.0,-0.99932,0.0,0.09812]
[1778314918781,47.31,80387.27,0.0,-0.99932,0.0,0.09812]
[1778314918811,47.31,80387.27,0.0,-0.99932,0.0,0.09812]
[1778314919578,47.31,80387.18,0.0,-0.99932,0.0,0.09811]
[1778314925621,47.31,80386.58,0.0,-0.99932,0.0,0.09801]
[1778314926588,47.31,80386.58,0.0,-0.99932,0.0,0.09801]
[1778314926808,47.31,80385.34,0.0,-0.99933,0.0,0.09781]
[1778314932625,47.31,80385.6,0.0,-0.99933,0.0,0.09786]
[1778314932809,47.31,80385.65,0.0,-0.99933,0.0,0.09786]
[1778314932993,47.31,80385.65,0.0,-0.99933,0.0,0.09786]
[1778314933064,47.31,80385.65,0.0,-0.99933,0.0,0.09786]
[1778314941636,47.31,80385.65,0.0,-0.99933,0.0,0.09786]
[1778314941659,47.31,80385.19,0.0,-0.99933,0.0,0.09779]
[1778314941811,47.31,80385.19,0.0,-0.99933,0.0,0.09779]
[1778314947774,47.31,80385.4,0.0,-0.99933,0.0,0.09782]
[1778314952809,47.31,80384.16,0.0,-0.99933,0.0,0.09724]
[1778314953970,47.31,80384.16,0.0,-0.99933,0.0,0.09724]
[1778314954060,47.31,80384.16,0.0,-0.99933,0.0,0.09724]
[1778314955615,47.31,80384.21,0.0,-0.99933,0.0,0.09724]
[1778314955654,47.31,80384.03,0.0,-0.99933,0.0,0.09721]
[1778314955813,47.31,80384.03,0.0,-0.99933,0.0,0.09721]
[1778314962879,47.31,80384.33,0.0,-0.99933,0.0,0.09726]
[1778314967844,47.31,80384.3,0.0,-0.99933,0.0,0.09726]
[1778314968067,47.31,80384.3,0.0,-0.99933,0.0,0.09726]
[1778314974963,47.31,80383.64,0.0,-0.99933,0.0,0.09715]
[1778314983019,47.31,80383.28,0.0,-0.99933,0.0,0.0971]
[1778314987208,47.31,80382.95,0.0,-0.99933,0.0,0.09704]
[1778314987309,47.31,80382.95,0.0,-0.99933,0.0,0.09704]
[1778314988797,47.31,80383.1,0.0,-0.99933,0.0,0.09707]
[1778314988813,47.31,80383.1,0.0,-0.99933,0.0,0.09707]
[1778314988876,47.31,80383.1,0.0,-0.99933,0.0,0.09707]
[1778314996110,47.31,80383.07,0.0,-0.99933,0.0,0.09706]
[1778315001145,47.31,80383.07,0.0,-0.99933,0.0,0.09706]
[1778315003763,47.31,80382.45,0.0,-0.99933,0.0,0.09696]
[1778315003808,47.31,80382.45,0.0,-0.99933,0.0,0.09696]
[1778315009201,47.31,80383.2,0.0,-0.99933,0.0,0.09708]
[1778315011246,47.31,80383.2,0.0,-0.99933,0.0,0.09708]
[1778315011311,47.31,80383.2,0.0,-0.99933,0.0,0.09708]
[1778315012844,47.31,80382.97,0.0,-0.99933,0.0,0.09666]
[1778315013064,47.31,80382.97,0.0,-0.99933,0.0,0.09666]
[1778315013229,47.31,80383.07,0.0,-0.99933,0.0,0.09667]
[1778315018265,47.31,80383.23,0.0,-0.99933,0.0,0.0967]
[1778315025370,47.31,80383.23,0.0,-0.99933,0.0,0.0967]
[1778315025561,47.31,80383.23,0.0,-0.99933,0.0,0.0967]
[1778315028687,47.31,80382.48,0.0,-0.99933,0.0,0.09658]
[1778315028779,47.31,80383.21,0.0,-0.99933,0.0,0.0967]
[1778315028813,47.31,80383.21,0.0,-0.99933,0.0,0.0967]
[1778315031770,47.31,80382.76,0.0,-0.99933,0.0,0.09662]
[1778315031808,47.31,80382.83,0.0,-0.99933,0.0,0.09664]
[1778315037398,47.31,80383.21,0.0,-0.99933,0.0,0.0967]
[1778315043441,47.31,80383.18,0.0,-0.99933,0.0,0.09669]
[1778315052504,47.31,80382.49,0.0,-0.99933,0.0,0.09658]
[1778315054439,47.31,80383.01,0.0,-0.99933,0.0,0.09666]
[1778315054559,47.31,80383.01,0.0,-0.99933,0.0,0.09666]
[1778315058010,47.31,80383.01,0.0,-0.99933,0.0,0.09666]
[1778315058069,47.31,80383.01,0.0,-0.99933,0.0,0.09666]
[1778315058156,47.31,80383.01,0.0,-0.99933,0.0,0.09666]
[1778315064141,47.31,80383.02,0.0,-0.99933,0.0,0.09667]
[1778315064311,47.31,80383.02,0.0,-0.99933,0.0,0.09667]
[1778315069624,47.31,80383.06,0.0,-0.99933,0.0,0.09667]
[1778315071638,47.31,80383.0,0.0,-0.99934,0.0,0.09627]
[1778315079694,47.31,80383.04,0.0,-0.99934,0.0,0.09628]
[1778315084729,47.31,80383.06,0.0,-0.99934,0.0,0.09628]
[1778315090771,47.31,80383.04,0.0,-0.99934,0.0,0.09628]
[1778315094561,47.31,80383.25,0.0,-0.99934,0.0,0.09631]
[1778315096077,47.31,80384.45,0.0,-0.99933,0.0,0.0965]
[1778315096312,47.31,80384.45,0.0,-0.99933,0.0,0.0965]
[1778315096817,47.31,80383.45,0.0,-0.99934,0.0,0.09635]
[1778315101849,47.31,80384.41,0.0,-0.99933,0.0,0.0965]
[1778315106917,47.31,80383.9,0.0,-0.99934,0.0,0.09642]
[1778315107060,47.31,80383.9,0.0,-0.99934,0.0,0.09642]
[1778315114940,47.31,80383.54,0.0,-0.99934,0.0,0.09636]
[1778315117405,47.31,80382.92,0.0,-0.99934,0.0,0.09626]
[1778315117559,47.31,80382.92,0.0,-0.99934,0.0,0.09626]
[1778315117660,47.31,80381.2,0.0,-0.99934,0.0,0.09599]
[1778315118249,47.31,80381.2,0.0,-0.99934,0.0,0.09599]
[1778315118313,47.31,80381.2,0.0,-0.99934,0.0,0.09599]
[1778315118968,47.31,80377.09,0.0,-0.99934,0.0,0.09535]
[1778315125010,47.31,80376.23,0.0,-0.99934,0.0,0.09521]
[1778315127024,47.31,80380.34,0.0,-0.99934,0.0,0.09586]
[1778315128208,47.31,80380.34,0.0,-0.99934,0.0,0.09586]
[1778315128312,47.31,80380.34,0.0,-0.99934,0.0,0.09586]
[1778315128759,47.31,80380.34,0.0,-0.99934,0.0,0.09586]
[1778315128809,47.31,80380.34,0.0,-0.99934,0.0,0.09586]
[1778315128804,47.31,80380.19,0.0,-0.99934,0.0,0.09583]
[1778315135080,47.31,80380.3,0.0,-0.99934,0.0,0.09546]
[1778315136973,47.31,80380.17,0.0,-0.99934,0.0,0.09544]
[1778315137064,47.31,80380.17,0.0,-0.99934,0.0,0.09544]
[1778315137602,47.31,80380.17,0.0,-0.99934,0.0,0.09544]
[1778315137810,47.31,80380.17,0.0,-0.99934,0.0,0.09544]
[1778315137646,47.31,80380.1,0.0,-0.99934,0.0,0.09543]
[1778315143136,47.31,80379.72,0.0,-0.99934,0.0,0.09537]
[1778315152074,47.31,80379.75,0.0,-0.99934,0.0,0.09538]
[1778315152218,47.31,80379.75,0.0,-0.99934,0.0,0.09538]
[1778315152309,47.31,80379.75,0.0,-0.99934,0.0,0.09538]
[1778315152367,47.31,80379.75,0.0,-0.99934,0.0,0.09538]
[1778315158241,47.31,80379.21,0.0,-0.99934,0.0,0.09529]
[1778315165293,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315167124,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315167311,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315167410,47.31,80378.05,0.0,-0.99934,0.0,0.09511]
[1778315168066,47.31,80378.05,0.0,-0.99934,0.0,0.09511]
[1778315175363,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315176838,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315176865,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315177061,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315177501,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315177561,47.31,80378.38,0.0,-0.99934,0.0,0.09516]
[1778315187447,47.31,80378.24,0.0,-0.99934,0.0,0.09514]
[1778315192482,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315193831,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315193871,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315194062,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315194584,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315194811,47.31,80378.3,0.0,-0.99935,0.0,0.09477]
[1778315200538,47.31,80378.38,0.0,-0.99935,0.0,0.09478]
[1778315208598,47.31,80378.55,0.0,-0.99935,0.0,0.09481]
[1778315214640,47.31,80378.56,0.0,-0.99935,0.0,0.09481]
[1778315221689,47.31,80378.48,0.0,-0.99935,0.0,0.0948]
[1778315228738,47.31,80378.28,0.0,-0.99935,0.0,0.09476]
[1778315230154,47.31,80378.35,0.0,-0.99935,0.0,0.09478]
[1778315230309,47.31,80378.35,0.0,-0.99935,0.0,0.09478]
[1778315230752,47.31,80378.28,0.0,-0.99935,0.0,0.09476]
[1778315231060,47.31,80378.28,0.0,-0.99935,0.0,0.09476]
[1778315238809,47.31,80380.37,0.0,-0.99934,0.0,0.09509]
[1778315239816,47.31,80382.43,0.0,-0.99934,0.0,0.09541]
[1778315240270,47.31,80382.43,0.0,-0.99934,0.0,0.09541]
[1778315240309,47.31,80382.43,0.0,-0.99934,0.0,0.09541]
[1778315240823,47.31,80382.36,0.0,-0.99934,0.0,0.0954]
[1778315241126,47.31,80382.36,0.0,-0.99934,0.0,0.0954]
[1778315241311,47.31,80382.36,0.0,-0.99934,0.0,0.0954]
[1778315246865,47.31,80390.18,0.0,-0.99933,0.0,0.09663]
[1778315247685,47.31,80390.18,0.0,-0.99933,0.0,0.09663]
[1778315247872,47.31,80391.15,0.0,-0.99933,0.0,0.09679]
[1778315248287,47.31,80391.15,0.0,-0.99933,0.0,0.09679]
[1778315250186,47.31,80391.04,0.0,-0.99933,0.0,0.09677]
[1778315254921,47.31,80391.29,0.0,-0.99933,0.0,0.09642]
[1778315259304,47.31,80391.3,0.0,-0.99933,0.0,0.09642]
[1778315259309,47.31,80391.3,0.0,-0.99933,0.0,0.09642]
[1778315259953,47.31,80391.3,0.0,-0.99933,0.0,0.09642]
[1778315259956,47.31,80391.17,0.0,-0.99933,0.0,0.0964]
[1778315260061,47.31,80391.17,0.0,-0.99933,0.0,0.0964]
[1778315268016,47.31,80390.68,0.0,-0.99934,0.0,0.09632]
[1778315274056,47.31,80390.77,0.0,-0.99934,0.0,0.09634]
[1778315282113,47.31,80390.77,0.0,-0.99934,0.0,0.09634]
[1778315287752,47.31,80389.94,0.0,-0.99934,0.0,0.09621]
[1778315287811,47.31,80389.94,0.0,-0.99934,0.0,0.09621]
[1778315287911,47.31,80390.59,0.0,-0.99934,0.0,0.09631]
[1778315288499,47.31,80390.59,0.0,-0.99934,0.0,0.09631]
[1778315288560,47.31,80390.59,0.0,-0.99934,0.0,0.09631]
[1778315295204,47.31,80390.45,0.0,-0.99934,0.0,0.09629]
[1778315296379,47.31,80390.45,0.0,-0.99934,0.0,0.09629]
[1778315296562,47.31,80390.45,0.0,-0.99934,0.0,0.09629]
[1778315296661,47.31,80391.34,0.0,-0.99933,0.0,0.09643]
[1778315297077,47.31,80391.34,0.0,-0.99933,0.0,0.09643]
[1778315297310,47.31,80391.34,0.0,-0.99933,0.0,0.09643]
[1778315302038,47.31,80391.0,0.0,-0.99934,0.0,0.09637]
[1778315302062,47.31,80389.24,0.0,-0.99934,0.0,0.0961]
[1778315302430,47.31,80389.24,0.0,-0.99934,0.0,0.0961]
[1778315302561,47.31,80389.24,0.0,-0.99934,0.0,0.0961]
[1778315302662,47.31,80390.08,0.0,-0.99934,0.0,0.09623]
[1778315307288,47.31,80392.91,0.0,-0.99933,0.0,0.09668]
[1778315308435,47.31,80392.91,0.0,-0.99933,0.0,0.09668]
[1778315308564,47.31,80392.91,0.0,-0.99933,0.0,0.09668]
[1778315308585,47.31,80396.87,0.0,-0.99933,0.0,0.09731]
[1778315309103,47.31,80396.87,0.0,-0.99933,0.0,0.09731]
[1778315309309,47.31,80396.87,0.0,-0.99933,0.0,0.09731]
[1778315316351,47.31,80396.44,0.0,-0.99933,0.0,0.09685]
[1778315322205,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315322309,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315322657,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315322812,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315322823,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315330450,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315331872,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315332064,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315331908,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315332764,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315332811,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315338510,47.31,80396.7,0.0,-0.99933,0.0,0.09689]
[1778315343545,47.31,80396.37,0.0,-0.99933,0.0,0.09684]
[1778315352608,47.31,80396.47,0.0,-0.99933,0.0,0.09685]
[1778315357643,47.31,80396.39,0.0,-0.99933,0.0,0.09684]
[1778315359894,47.31,80395.99,0.0,-0.99933,0.0,0.09678]
[1778315360062,47.31,80395.99,0.0,-0.99933,0.0,0.09678]
[1778315359995,47.31,80397.03,0.0,-0.99933,0.0,0.09694]
[1778315360912,47.31,80397.03,0.0,-0.99933,0.0,0.09694]
[1778315361060,47.31,80397.03,0.0,-0.99933,0.0,0.09694]
[1778315361013,47.31,80397.03,0.0,-0.99933,0.0,0.09694]
[1778315366707,47.31,80397.03,0.0,-0.99933,0.0,0.09694]
[1778315369427,47.31,80395.83,0.0,-0.99933,0.0,0.09675]
[1778315369563,47.31,80395.83,0.0,-0.99933,0.0,0.09675]
[1778315369728,47.31,80396.65,0.0,-0.99933,0.0,0.09688]
[1778315370464,47.31,80396.65,0.0,-0.99933,0.0,0.09688]
[1778315370560,47.31,80396.65,0.0,-0.99933,0.0,0.09688]
[1778315375770,47.31,80396.56,0.0,-0.99933,0.0,0.09648]
[1778315380805,47.31,80396.79,0.0,-0.99933,0.0,0.09651]
[1778315387854,47.31,80396.58,0.0,-0.99933,0.0,0.09648]
[1778315396329,47.31,80396.63,0.0,-0.99933,0.0,0.09649]
[1778315396561,47.31,80396.63,0.0,-0.99933,0.0,0.09649]
[1778315396660,47.31,80396.63,0.0,-0.99933,0.0,0.09649]
[1778315397289,47.31,80396.63,0.0,-0.99933,0.0,0.09649]
[1778315397311,47.31,80396.63,0.0,-0.99933,0.0,0.09649]
[1778315406987,47.31,80396.86,0.0,-0.99933,0.0,0.09652]
[1778315409758,47.31,80396.85,0.0,-0.99933,0.0,0.09652]
[1778315409808,47.31,80396.85,0.0,-0.99933,0.0,0.09652]
[1778315409959,47.31,80396.85,0.0,-0.99933,0.0,0.09652]
[1778315410064,47.31,80396.85,0.0,-0.99933,0.0,0.09652]
[1778315410053,47.31,80396.85,0.0,-0.99933,0.0,0.09652]
[1778315416050,47.31,80397.33,0.0,-0.99933,0.0,0.0966]
[1778315422092,47.31,80397.18,0.0,-0.99933,0.0,0.09658]
[1778315424106,47.31,80398.96,0.0,-0.99933,0.0,0.09686]
[1778315426355,47.31,80398.96,0.0,-0.99933,0.0,0.09686]
[1778315426559,47.31,80398.96,0.0,-0.99933,0.0,0.09686]
[1778315427127,47.31,80405.44,0.0,-0.99932,0.0,0.09789]
[1778315428134,47.31,80411.59,0.0,-0.99932,0.0,0.09888]
[1778315428616,47.31,80411.59,0.0,-0.99932,0.0,0.09888]
[1778315428811,47.31,80411.59,0.0,-0.99932,0.0,0.09888]
[1778315434176,47.31,80411.99,0.0,-0.99932,0.0,0.09855]
[1778315437197,47.31,80417.66,0.0,-0.99931,0.0,0.09947]
[1778315439340,47.31,80418.5,0.0,-0.99931,0.0,0.09961]
[1778315439562,47.31,80418.5,0.0,-0.99931,0.0,0.09961]
[1778315439610,47.31,80418.43,0.0,-0.99931,0.0,0.0996]
[1778315440550,47.31,80418.43,0.0,-0.99931,0.0,0.0996]
[1778315440561,47.31,80418.43,0.0,-0.99931,0.0,0.0996]
[1778315447267,47.31,80418.66,0.0,-0.99931,0.0,0.09963]
[1778315453310,47.31,80418.2,0.0,-0.99931,0.0,0.09956]
[1778315458345,47.31,80418.52,0.0,-0.99931,0.0,0.09961]
[1778315463380,47.31,80418.86,0.0,-0.99931,0.0,0.09967]
[1778315466401,47.31,80422.37,0.0,-0.99931,0.0,0.10024]
[1778315467448,47.31,80422.37,0.0,-0.99931,0.0,0.10024]
[1778315467560,47.31,80422.37,0.0,-0.99931,0.0,0.10024]
[1778315467633,47.31,80423.33,0.0,-0.9993,0.0,0.1004]
[1778315468836,47.31,80423.33,0.0,-0.9993,0.0,0.1004]
[1778315469059,47.31,80423.33,0.0,-0.9993,0.0,0.1004]
[1778315477479,47.31,80424.63,0.0,-0.9993,0.0,0.10061]
[1778315482514,47.31,80423.79,0.0,-0.9993,0.0,0.10047]
[1778315487549,47.31,80423.9,0.0,-0.9993,0.0,0.10049]
[1778315492584,47.31,80423.87,0.0,-0.99931,0.0,0.10008]
[1778315497620,47.31,80423.89,0.0,-0.99931,0.0,0.10009]
[1778315502655,47.31,80424.22,0.0,-0.99931,0.0,0.10014]
[1778315506116,47.31,80424.24,0.0,-0.99931,0.0,0.10014]
[1778315506244,47.31,80424.24,0.0,-0.99931,0.0,0.10014]
[1778315506309,47.31,80424.24,0.0,-0.99931,0.0,0.10014]
[1778315506682,47.31,80424.16,0.0,-0.99931,0.0,0.10013]
[1778315507332,47.31,80424.16,0.0,-0.99931,0.0,0.10013]
[1778315507559,47.31,80424.16,0.0,-0.99931,0.0,0.10013]
[1778315513731,47.31,80424.22,0.0,-0.99931,0.0,0.10014]
[1778315519773,47.31,80424.27,0.0,-0.99931,0.0,0.10015]
[1778315524808,47.31,80423.54,0.0,-0.99931,0.0,0.10003]
[1778315525815,47.31,80409.86,0.0,-0.99932,0.0,0.09781]
[1778315526691,47.31,80409.86,0.0,-0.99932,0.0,0.09781]
[1778315527143,47.31,80407.52,0.0,-0.99933,0.0,0.09744]
[1778315528668,47.31,80407.12,0.0,-0.99933,0.0,0.09737]
[1778315528951,47.31,80407.12,0.0,-0.99933,0.0,0.09737]
[1778315529072,47.31,80407.12,0.0,-0.99933,0.0,0.09737]
[1778315529079,47.31,80408.42,0.0,-0.99933,0.0,0.09758]
[1778315536895,47.31,80408.31,0.0,-0.99933,0.0,0.09756]
[1778315538909,47.31,80413.21,0.0,-0.99932,0.0,0.09835]
[1778315539916,47.31,80416.86,0.0,-0.99932,0.0,0.09894]
[1778315540427,47.31,80416.86,0.0,-0.99932,0.0,0.09894]
[1778315540923,47.31,80417.32,0.0,-0.99931,0.0,0.09902]
[1778315541779,47.31,80417.32,0.0,-0.99931,0.0,0.09902]
[1778315542106,47.31,80417.32,0.0,-0.99931,0.0,0.09902]
[1778315542201,47.31,80417.21,0.0,-0.99931,0.0,0.099]
[1778315547732,47.31,80418.11,0.0,-0.99931,0.0,0.09914]
[1778315547810,47.31,80418.11,0.0,-0.99931,0.0,0.09914]
[1778315547972,47.31,80420.84,0.0,-0.99931,0.0,0.09959]
[1778315549335,47.31,80421.3,0.0,-0.99931,0.0,0.09966]
[1778315549560,47.31,80421.3,0.0,-0.99931,0.0,0.09966]
[1778315555021,47.31,80421.42,0.0,-0.99931,0.0,0.09928]
[1778315560056,47.31,80421.45,0.0,-0.99931,0.0,0.09929]
[1778315563846,47.31,80421.52,0.0,-0.99931,0.0,0.0993]
[1778315564065,47.31,80421.52,0.0,-0.99931,0.0,0.0993]
[1778315566901,47.31,80421.34,0.0,-0.99931,0.0,0.09927]
[1778315567060,47.31,80421.34,0.0,-0.99931,0.0,0.09927]
[1778315567106,47.31,80421.12,0.0,-0.99931,0.0,0.09923]
[1778315573148,47.31,80421.09,0.0,-0.99931,0.0,0.09923]
[1778315574155,47.31,80414.46,0.0,-0.99932,0.0,0.09816]
[1778315575162,47.31,80411.91,0.0,-0.99932,0.0,0.09775]
[1778315575902,47.31,80411.91,0.0,-0.99932,0.0,0.09775]
[1778315576060,47.31,80411.91,0.0,-0.99932,0.0,0.09775]
[1778315580792,47.31,80410.99,0.0,-0.99932,0.0,0.0976]
[1778315580811,47.31,80410.99,0.0,-0.99932,0.0,0.0976]
[1778315581204,47.31,80409.35,0.0,-0.99933,0.0,0.09734]
[1778315582337,47.31,80409.35,0.0,-0.99933,0.0,0.09734]
[1778315582562,47.31,80408.42,0.0,-0.99933,0.0,0.09719]
[1778315590267,47.31,80408.26,0.0,-0.99933,0.0,0.09716]
[1778315595125,47.31,80408.26,0.0,-0.99933,0.0,0.09716]
[1778315595309,47.31,80408.26,0.0,-0.99933,0.0,0.09716]
[1778315595161,47.31,80408.26,0.0,-0.99933,0.0,0.09716]
[1778315596309,47.31,80408.16,0.0,-0.99933,0.0,0.09715]
[1778315597059,47.31,80408.16,0.0,-0.99933,0.0,0.09715]
[1778315597313,47.31,80408.16,0.0,-0.99933,0.0,0.09715]
[1778315602354,47.31,80408.13,0.0,-0.99933,0.0,0.09714]
[1778315609459,47.31,80408.13,0.0,-0.99933,0.0,0.09714]
[1778315609555,47.31,80409.8,0.0,-0.99933,0.0,0.09741]
[1778315610410,47.31,80411.86,0.0,-0.99932,0.0,0.09774]
[1778315612073,47.31,80411.86,0.0,-0.99932,0.0,0.09774]
[1778315612312,47.31,80411.86,0.0,-0.99932,0.0,0.09774]
[1778315612174,47.31,80413.4,0.0,-0.99932,0.0,0.09759]
[1778315612424,47.31,80413.31,0.0,-0.99932,0.0,0.09758]
[1778315617459,47.31,80413.17,0.0,-0.99932,0.0,0.09756]
[1778315622494,47.31,80412.87,0.0,-0.99933,0.0,0.09751]
[1778315627529,47.31,80412.86,0.0,-0.99933,0.0,0.09751]
[1778315629543,47.31,80410.77,0.0,-0.99933,0.0,0.09717]
[1778315632382,47.31,80410.95,0.0,-0.99933,0.0,0.0972]
[1778315632564,47.31,80410.75,0.0,-0.99933,0.0,0.09717]
[1778315633451,47.31,80410.75,0.0,-0.99933,0.0,0.09717]
[1778315633561,47.31,80410.75,0.0,-0.99933,0.0,0.09717]
[1778315638607,47.31,80411.06,0.0,-0.99933,0.0,0.09722]
[1778315643642,47.31,80410.98,0.0,-0.99933,0.0,0.09721]
[1778315645687,47.31,80411.03,0.0,-0.99933,0.0,0.09721]
[1778315645810,47.31,80411.03,0.0,-0.99933,0.0,0.09721]
[1778315648395,47.31,80410.36,0.0,-0.99933,0.0,0.09711]
[1778315648564,47.31,80411.2,0.0,-0.99933,0.0,0.09724]
[1778315648678,47.31,80411.34,0.0,-0.99933,0.0,0.09726]
[1778315650692,47.31,80414.55,0.0,-0.99932,0.0,0.09778]
[1778315652341,47.31,80414.55,0.0,-0.99932,0.0,0.09778]
[1778315652560,47.31,80415.53,0.0,-0.99932,0.0,0.09793]
[1778315655727,47.31,80420.56,0.0,-0.99932,0.0,0.09875]
[1778315657678,47.31,80421.42,0.0,-0.99931,0.0,0.09888]
[1778315657811,47.31,80421.42,0.0,-0.99931,0.0,0.09888]
[1778315659123,47.31,80422.34,0.0,-0.99931,0.0,0.09903]
[1778315659310,47.31,80422.34,0.0,-0.99931,0.0,0.09903]
[1778315659411,47.31,80422.41,0.0,-0.99931,0.0,0.09905]
[1778315664790,47.31,80422.8,0.0,-0.99931,0.0,0.09911]
[1778315669767,47.31,80422.8,0.0,-0.99931,0.0,0.09911]
[1778315669811,47.31,80422.8,0.0,-0.99931,0.0,0.09911]
[1778315674860,47.31,80424.21,0.0,-0.99931,0.0,0.09894]
[1778315681119,47.31,80424.21,0.0,-0.99931,0.0,0.09894]
[1778315681210,47.31,80417.38,0.0,-0.99932,0.0,0.09784]
[1778315681916,47.31,80412.42,0.0,-0.99933,0.0,0.09704]
[1778315685072,47.31,80411.98,0.0,-0.99933,0.0,0.09697]
[1778315689866,47.31,80409.84,0.0,-0.99933,0.0,0.09663]
[1778315690059,47.31,80409.84,0.0,-0.99933,0.0,0.09663]
[1778315690160,47.31,80410.54,0.0,-0.99933,0.0,0.09674]
[1778315691986,47.31,80406.49,0.0,-0.99934,0.0,0.0961]
[1778315693247,47.31,80406.49,0.0,-0.99934,0.0,0.0961]
[1778315693309,47.31,80406.49,0.0,-0.99934,0.0,0.0961]
[1778315696015,47.31,80411.01,0.0,-0.99933,0.0,0.09682]
[1778315697832,47.31,80409.65,0.0,-0.99933,0.0,0.0966]
[1778315698064,47.31,80409.65,0.0,-0.99933,0.0,0.0966]
[1778315698158,47.31,80404.11,0.0,-0.99934,0.0,0.09573]
[1778315699035,47.31,80400.23,0.0,-0.99934,0.0,0.09512]
[1778315700023,47.31,80400.23,0.0,-0.99934,0.0,0.09512]
[1778315700061,47.31,80400.23,0.0,-0.99934,0.0,0.09512]
[1778315700121,47.31,80400.47,0.0,-0.99934,0.0,0.09515]
[1778315704074,47.31,80405.41,0.0,-0.99934,0.0,0.09593]
[1778315705410,47.31,80405.41,0.0,-0.99934,0.0,0.09593]
[1778315705416,47.31,80410.33,0.0,-0.99933,0.0,0.09671]
[1778315705565,47.31,80410.33,0.0,-0.99933,0.0,0.09671]
[1778315708102,47.31,80418.21,0.0,-0.99932,0.0,0.09797]
[1778315709575,47.31,80419.14,0.0,-0.99932,0.0,0.09812]
[1778315709809,47.31,80419.14,0.0,-0.99932,0.0,0.09812]
[1778315711877,47.31,80419.69,0.0,-0.99932,0.0,0.09821]
[1778315712065,47.31,80419.69,0.0,-0.99932,0.0,0.09821]
[1778315712132,47.31,80419.62,0.0,-0.99932,0.0,0.0982]
[1778315717167,47.31,80420.59,0.0,-0.99932,0.0,0.09835]
[1778315722164,47.31,80422.03,0.0,-0.99932,0.0,0.09859]
[1778315722309,47.31,80422.03,0.0,-0.99932,0.0,0.09859]
[1778315726233,47.31,80424.69,0.0,-0.99931,0.0,0.09902]
[1778315727027,47.31,80424.69,0.0,-0.99931,0.0,0.09902]
[1778315727093,47.31,80424.69,0.0,-0.99931,0.0,0.09902]
[1778315729308,47.31,80426.39,0.0,-0.99931,0.0,0.09929]
[1778315729402,47.31,80426.39,0.0,-0.99931,0.0,0.09929]
[1778315729561,47.31,80426.39,0.0,-0.99931,0.0,0.09929]
[1778315738318,47.31,80426.39,0.0,-0.99931,0.0,0.09889]
[1778315740332,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315740656,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315740812,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315746374,47.31,80428.78,0.0,-0.99931,0.0,0.09928]
[1778315747547,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315747560,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315749017,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315749060,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315749115,47.31,80428.85,0.0,-0.99931,0.0,0.09929]
[1778315751409,47.31,80424.45,0.0,-0.99932,0.0,0.09858]
[1778315752239,47.31,80424.45,0.0,-0.99932,0.0,0.09858]
[1778315752310,47.31,80424.45,0.0,-0.99932,0.0,0.09858]
[1778315752416,47.31,80420.28,0.0,-0.99932,0.0,0.09791]
[1778315756507,47.31,80419.68,0.0,-0.99932,0.0,0.09781]
[1778315756444,47.31,80421.76,0.0,-0.99932,0.0,0.09815]
[1778315756559,47.31,80421.76,0.0,-0.99932,0.0,0.09815]
[1778315757451,47.31,80423.83,0.0,-0.99932,0.0,0.09848]
[1778315758263,47.31,80423.83,0.0,-0.99932,0.0,0.09848]
[1778315758310,47.31,80423.83,0.0,-0.99932,0.0,0.09848]
[1778315763493,47.31,80423.93,0.0,-0.99932,0.0,0.0985]
[1778315773563,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315774582,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315774811,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315776486,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315776494,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315776559,47.31,80423.99,0.0,-0.99932,0.0,0.0985]
[1778315781619,47.31,80424.05,0.0,-0.99932,0.0,0.09851]
[1778315789675,47.31,80424.08,0.0,-0.99932,0.0,0.09852]
[1778315797731,47.31,80424.16,0.0,-0.99932,0.0,0.09814]
[1778315806795,47.31,80424.19,0.0,-0.99932,0.0,0.09814]
[1778315809253,47.31,80424.19,0.0,-0.99932,0.0,0.09814]
[1778315809309,47.31,80424.19,0.0,-0.99932,0.0,0.09814]
[1778315809410,47.31,80429.27,0.0,-0.99931,0.0,0.09896]
[1778315814331,47.31,80430.37,0.0,-0.99931,0.0,0.09914]
[1778315814486,47.31,80430.37,0.0,-0.99931,0.0,0.09914]
[1778315814566,47.31,80430.37,0.0,-0.99931,0.0,0.09914]
[1778315814587,47.31,80430.75,0.0,-0.99931,0.0,0.0992]
[1778315822908,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315824305,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315824559,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315826676,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315826810,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315826912,47.31,80430.93,0.0,-0.99931,0.0,0.09923]
[1778315831971,47.31,80431.27,0.0,-0.99931,0.0,0.09929]
[1778315842050,47.31,80431.43,0.0,-0.99931,0.0,0.09931]
[1778315842808,47.31,80431.43,0.0,-0.99931,0.0,0.09931]
[1778315851115,47.31,80431.46,0.0,-0.99931,0.0,0.09892]
[1778315856150,47.31,80430.95,0.0,-0.99931,0.0,0.09884]
[1778315859782,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315859810,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315859967,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315860073,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315860134,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315866220,47.31,80430.85,0.0,-0.99931,0.0,0.09882]
[1778315872262,47.31,80430.85,0.0,-0.99931,0.0,0.09882]
[1778315879311,47.31,80430.71,0.0,-0.99931,0.0,0.0988]
[1778315892402,47.31,80430.85,0.0,-0.99931,0.0,0.09882]
[1778315895580,47.31,80430.85,0.0,-0.99931,0.0,0.09882]
[1778315895813,47.31,80430.92,0.0,-0.99931,0.0,0.09883]
[1778315907509,47.31,80431.87,0.0,-0.99931,0.0,0.09898]
[1778315909523,47.31,80434.06,0.0,-0.99931,0.0,0.09934]
[1778315910114,47.31,80434.06,0.0,-0.99931,0.0,0.09934]
[1778315910309,47.31,80434.06,0.0,-0.99931,0.0,0.09934]
[1778315910530,47.31,80438.48,0.0,-0.99931,0.0,0.10006]
[1778315911537,47.31,80439.19,0.0,-0.99931,0.0,0.09978]
[1778315913230,47.31,80439.19,0.0,-0.99931,0.0,0.09978]
[1778315913312,47.31,80439.19,0.0,-0.99931,0.0,0.09978]
[1778315913551,47.31,80439.23,0.0,-0.99931,0.0,0.09978]
[1778315918586,47.31,80438.91,0.0,-0.99931,0.0,0.09973]
[1778315919594,47.31,80432.69,0.0,-0.99932,0.0,0.09872]
[1778315920601,47.31,80430.28,0.0,-0.99932,0.0,0.09833]
[1778315921313,47.31,80430.28,0.0,-0.99932,0.0,0.09833]
[1778315922615,47.31,80426.57,0.0,-0.99932,0.0,0.09773]
[1778315923456,47.31,80426.57,0.0,-0.99932,0.0,0.09773]
[1778315923560,47.31,80426.57,0.0,-0.99932,0.0,0.09773]
[1778315923622,47.31,80426.16,0.0,-0.99932,0.0,0.09766]
[1778315925324,47.31,80426.98,0.0,-0.99932,0.0,0.0978]
[1778315925561,47.31,80426.98,0.0,-0.99932,0.0,0.0978]
[1778315930671,47.31,80427.31,0.0,-0.99932,0.0,0.09785]
[1778315933650,47.31,80427.17,0.0,-0.99932,0.0,0.09783]
[1778315933692,47.31,80427.18,0.0,-0.99932,0.0,0.09783]
[1778315933809,47.31,80427.18,0.0,-0.99932,0.0,0.09783]
[1778315933889,47.31,80427.18,0.0,-0.99932,0.0,0.09783]
[1778315934062,47.31,80427.18,0.0,-0.99932,0.0,0.09783]
[1778315945779,47.31,80426.47,0.0,-0.99932,0.0,0.09771]
[1778315951821,47.31,80426.67,0.0,-0.99932,0.0,0.09775]
[1778315962898,47.31,80426.86,0.0,-0.99932,0.0,0.09778]
[1778315972968,47.31,80425.73,0.0,-0.99933,0.0,0.0972]
[1778315975779,47.31,80426.29,0.0,-0.99933,0.0,0.09729]
[1778315975811,47.31,80426.29,0.0,-0.99933,0.0,0.09729]
[1778315975975,47.31,80426.29,0.0,-0.99933,0.0,0.09729]
[1778315976066,47.31,80426.29,0.0,-0.99933,0.0,0.09729]
[1778315976076,47.31,80426.29,0.0,-0.99933,0.0,0.09729]
[1778315983038,47.31,80426.19,0.0,-0.99933,0.0,0.09727]
[1778315988073,47.31,80426.23,0.0,-0.99933,0.0,0.09728]
[1778315993108,47.31,80426.17,0.0,-0.99933,0.0,0.09727]
[1778315998143,47.31,80425.73,0.0,-0.99933,0.0,0.0972]
[1778316000607,47.31,80424.8,0.0,-0.99933,0.0,0.09705]
[1778316000616,47.31,80424.8,0.0,-0.99933,0.0,0.09705]
[1778316000777,47.31,80424.8,0.0,-0.99933,0.0,0.09705]
[1778316000811,47.31,80424.8,0.0,-0.99933,0.0,0.09705]
[1778316007206,47.31,80424.73,0.0,-0.99933,0.0,0.09704]
[1778316012241,47.31,80424.48,0.0,-0.99933,0.0,0.097]
[1778316016461,47.31,80424.41,0.0,-0.99933,0.0,0.09699]
[1778316016560,47.31,80424.41,0.0,-0.99933,0.0,0.09699]
[1778316016656,47.31,80424.41,0.0,-0.99933,0.0,0.09699]
[1778316018305,47.31,80422.97,0.0,-0.99933,0.0,0.09676]
[1778316018561,47.31,80422.97,0.0,-0.99933,0.0,0.09676]
[1778316025332,47.31,80420.97,0.0,-0.99933,0.0,0.09644]
[1778316030368,47.31,80420.36,0.0,-0.99933,0.0,0.09635]
[1778316032381,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316034597,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316034641,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316034810,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316035547,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316035567,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316042451,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316050065,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316050298,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316050311,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316050347,47.31,80420.51,0.0,-0.99933,0.0,0.09598]
[1778316057556,47.31,80419.97,0.0,-0.99934,0.0,0.09589]
[1778316067629,47.31,80419.52,0.0,-0.99934,0.0,0.09582]
[1778316075685,47.31,80420.09,0.0,-0.99934,0.0,0.09591]
[1778316082734,47.31,80419.97,0.0,-0.99934,0.0,0.09589]
[1778316087769,47.31,80419.76,0.0,-0.99934,0.0,0.09586]
[1778316091454,47.31,80419.85,0.0,-0.99934,0.0,0.09587]
[1778316091570,47.31,80419.85,0.0,-0.99934,0.0,0.09587]
[1778316091810,47.31,80419.85,0.0,-0.99934,0.0,0.09587]
[1778316091797,47.31,80419.94,0.0,-0.99934,0.0,0.0955]
[1778316096832,47.31,80421.28,0.0,-0.99934,0.0,0.09571]
[1778316101869,47.31,80420.18,0.0,-0.99934,0.0,0.09554]
[1778316102874,47.31,80412.09,0.0,-0.99935,0.0,0.09427]
[1778316103881,47.31,80411.75,0.0,-0.99935,0.0,0.09422]
[1778316105251,47.31,80411.75,0.0,-0.99935,0.0,0.09422]
[1778316105310,47.31,80411.75,0.0,-0.99935,0.0,0.09422]
[1778316105589,47.31,80411.75,0.0,-0.99935,0.0,0.09422]
[1778316105811,47.31,80411.75,0.0,-0.99935,0.0,0.09422]
[1778316105825,47.31,80411.46,0.0,-0.99935,0.0,0.09417]
[1778316110930,47.31,80411.18,0.0,-0.99935,0.0,0.09413]
[1778316112099,47.31,80411.18,0.0,-0.99935,0.0,0.09413]
[1778316112310,47.31,80411.18,0.0,-0.99935,0.0,0.09413]
[1778316112314,47.31,80411.15,0.0,-0.99935,0.0,0.09412]
[1778316121000,47.31,80409.48,0.0,-0.99935,0.0,0.09387]
[1778316127042,47.31,80409.53,0.0,-0.99935,0.0,0.09387]
[1778316130923,47.31,80409.41,0.0,-0.99935,0.0,0.09385]
[1778316131072,47.31,80409.41,0.0,-0.99935,0.0,0.09385]
[1778316139126,47.31,80409.62,0.0,-0.99935,0.0,0.09389]
[1778316144161,47.31,80408.38,0.0,-0.99935,0.0,0.09369]
[1778316146884,47.31,80408.32,0.0,-0.99935,0.0,0.09369]
[1778316147063,47.31,80408.42,0.0,-0.99935,0.0,0.0937]
[1778316147118,47.31,80408.42,0.0,-0.99935,0.0,0.0937]
[1778316147314,47.31,80408.42,0.0,-0.99935,0.0,0.0937]
[1778316147406,47.31,80408.45,0.0,-0.99935,0.0,0.09371]
[1778316156245,47.31,80408.0,0.0,-0.99935,0.0,0.09325]
[1778316161280,47.31,80407.87,0.0,-0.99935,0.0,0.09323]
[1778316165081,47.31,80407.09,0.0,-0.99936,0.0,0.09311]
[1778316165311,47.31,80407.09,0.0,-0.99936,0.0,0.09311]
[1778316165330,47.31,80407.09,0.0,-0.99936,0.0,0.09311]
[1778316165564,47.31,80407.09,0.0,-0.99936,0.0,0.09311]
[1778316165574,47.31,80407.18,0.0,-0.99936,0.0,0.09313]
[1778316167324,47.31,80399.19,0.0,-0.99936,0.0,0.0919]
[1778316168331,47.31,80388.85,0.0,-0.99938,0.0,0.09034]
[1778316169338,47.31,80384.0,0.0,-0.99938,0.0,0.08962]
[1778316170345,47.31,80386.72,0.0,-0.99938,0.0,0.09002]
[1778316171340,47.31,80386.72,0.0,-0.99938,0.0,0.09002]
[1778316171560,47.31,80386.72,0.0,-0.99938,0.0,0.09002]
[1778316171592,47.31,80388.1,0.0,-0.99938,0.0,0.09023]
[1778316172401,47.31,80388.1,0.0,-0.99938,0.0,0.09023]
[1778316172561,47.31,80388.1,0.0,-0.99938,0.0,0.09023]
[1778316178402,47.31,80388.79,0.0,-0.99938,0.0,0.09033]
[1778316184444,47.31,80388.75,0.0,-0.99938,0.0,0.09033]
[1778316185451,47.31,80399.37,0.0,-0.99936,0.0,0.09193]
[1778316186462,47.31,80407.38,0.0,-0.99936,0.0,0.09316]
[1778316187469,47.31,80407.7,0.0,-0.99936,0.0,0.09321]
[1778316188476,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316189556,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316189565,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316189853,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316189911,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316190075,47.31,80407.72,0.0,-0.99936,0.0,0.09321]
[1778316194518,47.31,80417.8,0.0,-0.99934,0.0,0.09478]
[1778316195525,47.31,80421.78,0.0,-0.99934,0.0,0.0954]
[1778316197916,47.31,80421.7,0.0,-0.99934,0.0,0.09539]
[1778316198060,47.31,80422.2,0.0,-0.99934,0.0,0.09547]
[1778316198166,47.31,80422.2,0.0,-0.99934,0.0,0.09547]
[1778316198312,47.31,80422.2,0.0,-0.99934,0.0,0.09547]
[1778316198550,47.31,80421.51,0.0,-0.99934,0.0,0.09536]
[1778316203585,47.31,80422.64,0.0,-0.99934,0.0,0.09554]
[1778316208216,47.31,80423.37,0.0,-0.99934,0.0,0.09565]
[1778316208311,47.31,80423.37,0.0,-0.99934,0.0,0.09565]
[1778316208368,47.31,80423.37,0.0,-0.99934,0.0,0.09565]
[1778316208563,47.31,80423.37,0.0,-0.99934,0.0,0.09565]
[1778316208620,47.31,80423.46,0.0,-0.99934,0.0,0.09566]
[1778316213655,47.31,80422.98,0.0,-0.99934,0.0,0.0952]
[1778316218577,47.31,80423.86,0.0,-0.99934,0.0,0.09534]
[1778316218809,47.31,80423.86,0.0,-0.99934,0.0,0.09534]
[1778316218877,47.31,80423.86,0.0,-0.99934,0.0,0.09534]
[1778316218978,47.31,80423.48,0.0,-0.99934,0.0,0.09528]
[1778316219063,47.31,80423.48,0.0,-0.99934,0.0,0.09528]
[1778316224732,47.31,80423.48,0.0,-0.99934,0.0,0.09528]
[1778316229533,47.31,80422.48,0.0,-0.99934,0.0,0.09512]
[1778316229559,47.31,80422.48,0.0,-0.99934,0.0,0.09512]
[1778316229657,47.31,80422.48,0.0,-0.99934,0.0,0.09512]
[1778316229810,47.31,80422.48,0.0,-0.99934,0.0,0.09512]
[1778316229910,47.31,80422.28,0.0,-0.99934,0.0,0.09509]
[1778316241851,47.31,80423.8,0.0,-0.99934,0.0,0.09533]
[1778316243288,47.31,80423.69,0.0,-0.99934,0.0,0.09531]
[1778316243309,47.31,80423.69,0.0,-0.99934,0.0,0.09531]
[1778316243374,47.31,80423.69,0.0,-0.99934,0.0,0.09531]
[1778316243559,47.31,80423.69,0.0,-0.99934,0.0,0.09531]
[1778316243865,47.31,80423.97,0.0,-0.99934,0.0,0.09536]
[1778316249907,47.31,80424.01,0.0,-0.99934,0.0,0.09536]
[1778316255949,47.31,80423.88,0.0,-0.99934,0.0,0.09534]
[1778316260984,47.31,80422.88,0.0,-0.99934,0.0,0.09518]
[1778316262638,47.31,80423.36,0.0,-0.99934,0.0,0.09526]
[1778316262810,47.31,80423.36,0.0,-0.99934,0.0,0.09526]
[1778316262840,47.31,80423.36,0.0,-0.99934,0.0,0.09526]
[1778316262852,47.31,80423.36,0.0,-0.99934,0.0,0.09526]
[1778316263064,47.31,80423.36,0.0,-0.99934,0.0,0.09526]
[1778316269042,47.31,80422.09,0.0,-0.99934,0.0,0.09506]
[1778316270553,47.31,80422.09,0.0,-0.99934,0.0,0.09506]
[1778316270561,47.31,80422.09,0.0,-0.99934,0.0,0.09506]
[1778316270854,47.31,80422.09,0.0,-0.99934,0.0,0.09506]
[1778316270955,47.31,80420.94,0.0,-0.99934,0.0,0.09488]
[1778316271063,47.31,80420.94,0.0,-0.99934,0.0,0.09488]
[1778316277098,47.31,80420.54,0.0,-0.99935,0.0,0.09443]
[1778316281418,47.31,80418.8,0.0,-0.99935,0.0,0.09416]
[1778316281483,47.31,80418.8,0.0,-0.99935,0.0,0.09416]
[1778316281560,47.31,80418.8,0.0,-0.99935,0.0,0.09416]
[1778316281584,47.31,80418.94,0.0,-0.99935,0.0,0.09418]
[1778316287169,47.31,80418.92,0.0,-0.99935,0.0,0.09418]
[1778316292204,47.31,80418.85,0.0,-0.99935,0.0,0.09417]
[1778316294535,47.31,80418.71,0.0,-0.99935,0.0,0.09415]
[1778316294560,47.31,80418.71,0.0,-0.99935,0.0,0.09415]
[1778316294668,47.31,80418.71,0.0,-0.99935,0.0,0.09415]
[1778316294813,47.31,80418.71,0.0,-0.99935,0.0,0.09415]
[1778316294912,47.31,80418.83,0.0,-0.99935,0.0,0.09416]
[1778316300260,47.31,80418.66,0.0,-0.99935,0.0,0.09414]
[1778316305295,47.31,80418.61,0.0,-0.99935,0.0,0.09413]
[1778316308383,47.31,80419.57,0.0,-0.99935,0.0,0.09428]
[1778316308563,47.31,80419.57,0.0,-0.99935,0.0,0.09428]
[1778316308632,47.31,80419.88,0.0,-0.99935,0.0,0.09433]
[1778316310576,47.31,80420.66,0.0,-0.99935,0.0,0.09445]
[1778316310811,47.31,80420.66,0.0,-0.99935,0.0,0.09445]
[1778316316373,47.31,80421.66,0.0,-0.99934,0.0,0.09461]
[1778316321408,47.31,80421.65,0.0,-0.99934,0.0,0.0946]
[1778316325369,47.31,80421.75,0.0,-0.99934,0.0,0.09462]
[1778316325500,47.31,80421.75,0.0,-0.99934,0.0,0.09462]
[1778316325565,47.31,80421.75,0.0,-0.99934,0.0,0.09462]
[1778316325656,47.31,80421.75,0.0,-0.99934,0.0,0.09462]
[1778316330169,47.31,80420.54,0.0,-0.99935,0.0,0.09443]
[1778316330172,47.31,80420.54,0.0,-0.99935,0.0,0.09443]
[1778316330311,47.31,80420.54,0.0,-0.99935,0.0,0.09443]
[1778316330471,47.31,80420.5,0.0,-0.99935,0.0,0.09442]
[1778316335506,47.31,80419.45,0.0,-0.99935,0.0,0.09388]
[1778316342560,47.31,80418.69,0.0,-0.99935,0.0,0.09376]
[1778316344443,47.31,80418.69,0.0,-0.99935,0.0,0.09376]
[1778316344560,47.31,80418.69,0.0,-0.99935,0.0,0.09376]
[1778316344646,47.31,80418.69,0.0,-0.99935,0.0,0.09376]
[1778316347595,47.31,80416.62,0.0,-0.99935,0.0,0.09344]
[1778316348647,47.31,80416.62,0.0,-0.99935,0.0,0.09344]
[1778316348811,47.31,80416.62,0.0,-0.99935,0.0,0.09344]
[1778316348901,47.31,80416.94,0.0,-0.99935,0.0,0.09349]
[1778316354646,47.31,80417.11,0.0,-0.99935,0.0,0.09351]
[1778316363484,47.31,80417.06,0.0,-0.99935,0.0,0.09351]
[1778316363559,47.31,80417.06,0.0,-0.99935,0.0,0.09351]
[1778316363709,47.31,80417.28,0.0,-0.99935,0.0,0.09354]
[1778316365139,47.31,80417.28,0.0,-0.99935,0.0,0.09354]
[1778316365312,47.31,80417.28,0.0,-0.99935,0.0,0.09354]
[1778316373779,47.31,80417.08,0.0,-0.99935,0.0,0.09351]
[1778316382846,47.31,80417.16,0.0,-0.99935,0.0,0.09352]
[1778316387881,47.31,80415.91,0.0,-0.99935,0.0,0.09333]
[1778316392916,47.31,80415.5,0.0,-0.99936,0.0,0.09288]
[1778316394482,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316394561,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316394720,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316394809,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316394885,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316403995,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316405827,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316406059,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316406160,47.31,80415.33,0.0,-0.99936,0.0,0.09286]
[1778316409261,47.31,80415.6,0.0,-0.99936,0.0,0.0929]
[1778316409312,47.31,80415.6,0.0,-0.99936,0.0,0.0929]
[1778316416079,47.31,80415.41,0.0,-0.99936,0.0,0.09287]
[1778316421114,47.31,80414.89,0.0,-0.99936,0.0,0.09279]
[1778316426149,47.31,80414.77,0.0,-0.99936,0.0,0.09277]
[1778316431184,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316437237,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316437311,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316437514,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316437561,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316437661,47.31,80414.82,0.0,-0.99936,0.0,0.09278]
[1778316446289,47.31,80414.77,0.0,-0.99936,0.0,0.09277]
[1778316452145,47.31,80414.68,0.0,-0.99936,0.0,0.09276]
[1778316452309,47.31,80413.35,0.0,-0.99936,0.0,0.09217]
[1778316452420,47.31,80413.35,0.0,-0.99936,0.0,0.09217]
[1778316452560,47.31,80413.35,0.0,-0.99936,0.0,0.09217]
[1778316452660,47.31,80413.8,0.0,-0.99936,0.0,0.09224]
[1778316459034,47.31,80412.92,0.0,-0.99936,0.0,0.09211]
[1778316459060,47.31,80412.92,0.0,-0.99936,0.0,0.09211]
[1778316459135,47.31,80413.54,0.0,-0.99936,0.0,0.0922]
[1778316459346,47.31,80413.54,0.0,-0.99936,0.0,0.0922]
[1778316459562,47.31,80413.54,0.0,-0.99936,0.0,0.0922]
[1778316470457,47.31,80414.01,0.0,-0.99936,0.0,0.09227]
[1778316475127,47.31,80414.7,0.0,-0.99936,0.0,0.09238]
[1778316475163,47.31,80414.7,0.0,-0.99936,0.0,0.09238]
[1778316475310,47.31,80414.7,0.0,-0.99936,0.0,0.09238]
[1778316475440,47.31,80414.7,0.0,-0.99936,0.0,0.09238]
[1778316475561,47.31,80414.7,0.0,-0.99936,0.0,0.09238]
[1778316478513,47.31,80414.85,0.0,-0.99936,0.0,0.0924]
[1778316485562,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316489580,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316489814,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316489817,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316495959,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316496065,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316499310,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316499411,47.31,80414.86,0.0,-0.99936,0.0,0.0924]
[1778316502523,47.31,80414.66,0.0,-0.99936,0.0,0.09237]
[1778316502566,47.31,80414.66,0.0,-0.99936,0.0,0.09237]
[1778316502665,47.31,80414.66,0.0,-0.99936,0.0,0.09237]
[1778316502813,47.31,80414.66,0.0,-0.99936,0.0,0.09237]
[1778316502819,47.31,80414.51,0.0,-0.99936,0.0,0.09235]
[1778316510737,47.31,80414.3,0.0,-0.99936,0.0,0.09232]
[1778316512918,47.31,80413.4,0.0,-0.99936,0.0,0.0918]
[1778316513063,47.31,80413.4,0.0,-0.99936,0.0,0.0918]
[1778316513110,47.31,80413.94,0.0,-0.99936,0.0,0.09188]
[1778316513284,47.31,80413.94,0.0,-0.99936,0.0,0.09188]
[1778316513310,47.31,80413.94,0.0,-0.99936,0.0,0.09188]
[1778316518794,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316519356,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316519559,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316519610,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316519810,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316519838,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316527857,47.31,80414.55,0.0,-0.99936,0.0,0.09198]
[1778316532893,47.31,80414.82,0.0,-0.99936,0.0,0.09202]
[1778316537928,47.31,80414.86,0.0,-0.99936,0.0,0.09202]
[1778316542604,47.31,80414.18,0.0,-0.99936,0.0,0.09192]
[1778316542809,47.31,80414.18,0.0,-0.99936,0.0,0.09192]
[1778316543068,47.31,80414.18,0.0,-0.99936,0.0,0.09192]
[1778316543161,47.31,80414.18,0.0,-0.99936,0.0,0.09192]
[1778316543314,47.31,80414.18,0.0,-0.99936,0.0,0.09192]
[1778316546991,47.31,80410.67,0.0,-0.99937,0.0,0.09139]
[1778316549343,47.31,80409.38,0.0,-0.99937,0.0,0.09119]
[1778316549560,47.31,80409.38,0.0,-0.99937,0.0,0.09119]
[1778316549997,47.31,80409.38,0.0,-0.99937,0.0,0.09119]
[1778316550062,47.31,80409.38,0.0,-0.99937,0.0,0.09119]
[1778316550098,47.31,80409.3,0.0,-0.99937,0.0,0.09118]
[1778316556054,47.31,80409.52,0.0,-0.99937,0.0,0.09121]
[1778316561089,47.31,80409.15,0.0,-0.99937,0.0,0.09116]
[1778316571160,47.31,80408.15,0.0,-0.99937,0.0,0.09063]
[1778316573173,47.31,80406.21,0.0,-0.99937,0.0,0.09034]
[1778316574272,47.31,80406.21,0.0,-0.99937,0.0,0.09034]
[1778316574309,47.31,80406.21,0.0,-0.99937,0.0,0.09034]
[1778316574327,47.31,80406.3,0.0,-0.99937,0.0,0.09035]
[1778316574649,47.31,80406.3,0.0,-0.99937,0.0,0.09035]
[1778316574810,47.31,80406.3,0.0,-0.99937,0.0,0.09035]
[1778316582236,47.31,80406.67,0.0,-0.99937,0.0,0.09041]
[1778316588278,47.31,80406.31,0.0,-0.99937,0.0,0.09035]
[1778316590976,47.31,80406.3,0.0,-0.99937,0.0,0.09035]
[1778316591060,47.31,80406.3,0.0,-0.99937,0.0,0.09035]
[1778316591299,47.31,80406.34,0.0,-0.99937,0.0,0.09036]
[1778316591376,47.31,80406.34,0.0,-0.99937,0.0,0.09036]
[1778316591561,47.31,80406.34,0.0,-0.99937,0.0,0.09036]
[1778316598348,47.31,80406.63,0.0,-0.99937,0.0,0.0904]
[1778316599139,47.31,80406.63,0.0,-0.99937,0.0,0.0904]
[1778316599309,47.31,80406.63,0.0,-0.99937,0.0,0.0904]
[1778316599355,47.31,80406.1,0.0,-0.99938,0.0,0.09032]
[1778316599632,47.31,80406.1,0.0,-0.99938,0.0,0.09032]
[1778316599817,47.31,80406.1,0.0,-0.99938,0.0,0.09032]
[1778316605397,47.31,80406.47,0.0,-0.99937,0.0,0.09038]
[1778316609457,47.31,80405.81,0.0,-0.99938,0.0,0.09028]
[1778316609564,47.31,80405.81,0.0,-0.99938,0.0,0.09028]
[1778316610007,47.31,80405.81,0.0,-0.99938,0.0,0.09028]
[1778316610060,47.31,80405.81,0.0,-0.99938,0.0,0.09028]
[1778316610108,47.31,80405.81,0.0,-0.99938,0.0,0.09028]
[1778316621510,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316625736,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316625811,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316625891,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316626066,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316626128,47.31,80406.03,0.0,-0.99938,0.0,0.09031]
[1778316631581,47.31,80406.81,0.0,-0.99938,0.0,0.09006]
[1778316636616,47.31,80407.49,0.0,-0.99938,0.0,0.09016]
[1778316641090,47.31,80407.49,0.0,-0.99938,0.0,0.09016]
[1778316641310,47.31,80407.49,0.0,-0.99938,0.0,0.09016]
[1778316641391,47.31,80409.0,0.0,-0.99937,0.0,0.09038]
[1778316641651,47.31,80412.03,0.0,-0.99937,0.0,0.09084]
[1778316653736,47.31,80412.15,0.0,-0.99937,0.0,0.09086]
[1778316654620,47.31,80412.15,0.0,-0.99937,0.0,0.09086]
[1778316654811,47.31,80412.15,0.0,-0.99937,0.0,0.09086]
[1778316655380,47.31,80412.15,0.0,-0.99937,0.0,0.09086]
[1778316655414,47.31,80412.18,0.0,-0.99937,0.0,0.09086]
[1778316655561,47.31,80412.18,0.0,-0.99937,0.0,0.09086]
[1778316660785,47.31,80412.04,0.0,-0.99937,0.0,0.09084]
[1778316665820,47.31,80412.07,0.0,-0.99937,0.0,0.09085]
[1778316670856,47.31,80411.74,0.0,-0.99937,0.0,0.0908]
[1778316675891,47.31,80411.67,0.0,-0.99937,0.0,0.09079]
[1778316681436,47.31,80411.81,0.0,-0.99937,0.0,0.09081]
[1778316681559,47.31,80411.67,0.0,-0.99937,0.0,0.09079]
[1778316681933,47.31,80420.69,0.0,-0.99936,0.0,0.09216]
[1778316682878,47.31,80420.69,0.0,-0.99936,0.0,0.09216]
[1778316683064,47.31,80420.69,0.0,-0.99936,0.0,0.09216]
[1778316683163,47.31,80421.14,0.0,-0.99936,0.0,0.09222]
[1778316688983,47.31,80420.98,0.0,-0.99936,0.0,0.0922]
[1778316694018,47.31,80421.0,0.0,-0.99936,0.0,0.09182]
[1778316701067,47.31,80421.0,0.0,-0.99936,0.0,0.09182]
[1778316711137,47.31,80420.96,0.0,-0.99936,0.0,0.09182]
[1778316713391,47.31,80421.15,0.0,-0.99936,0.0,0.09185]
[1778316714874,47.31,80421.67,0.0,-0.99936,0.0,0.09193]
[1778316715061,47.31,80421.67,0.0,-0.99936,0.0,0.09193]
[1778316717310,47.31,80421.69,0.0,-0.99936,0.0,0.09193]
[1778316717411,47.31,80421.65,0.0,-0.99936,0.0,0.09192]
[1778316724231,47.31,80421.9,0.0,-0.99936,0.0,0.09196]
[1778316730274,47.31,80421.95,0.0,-0.99936,0.0,0.09197]
[1778316735308,47.31,80422.07,0.0,-0.99936,0.0,0.09199]
[1778316736475,47.31,80422.07,0.0,-0.99936,0.0,0.09199]
[1778316736564,47.31,80422.35,0.0,-0.99936,0.0,0.09203]
[1778316745731,47.31,80422.5,0.0,-0.99936,0.0,0.09205]
[1778316755448,47.31,80422.41,0.0,-0.99936,0.0,0.09166]
[1778316758758,47.31,80422.4,0.0,-0.99936,0.0,0.09166]
[1778316758811,47.31,80422.4,0.0,-0.99936,0.0,0.09166]
[1778316759312,47.31,80422.4,0.0,-0.99936,0.0,0.09166]
[1778316759411,47.31,80422.4,0.0,-0.99936,0.0,0.09166]
[1778316766525,47.31,80422.38,0.0,-0.99936,0.0,0.09166]
[1778316771560,47.31,80422.28,0.0,-0.99936,0.0,0.09164]
[1778316780623,47.31,80422.16,0.0,-0.99936,0.0,0.09162]
[1778316781764,47.31,80422.16,0.0,-0.99936,0.0,0.09162]
[1778316781810,47.31,80422.16,0.0,-0.99936,0.0,0.09162]
[1778316790693,47.31,80422.19,0.0,-0.99936,0.0,0.09163]
[1778316792826,47.31,80420.46,0.0,-0.99937,0.0,0.09136]
[1778316793068,47.31,80420.46,0.0,-0.99937,0.0,0.09136]
[1778316794904,47.31,80420.46,0.0,-0.99937,0.0,0.09136]
[1778316795065,47.31,80420.46,0.0,-0.99937,0.0,0.09136]
[1778316795127,47.31,80420.35,0.0,-0.99937,0.0,0.09135]
[1778316800763,47.31,80420.39,0.0,-0.99937,0.0,0.09135]
[1778316804178,47.31,80420.47,0.0,-0.99937,0.0,0.09136]
[1778316804311,47.31,80420.47,0.0,-0.99937,0.0,0.09136]
[1778316818889,47.31,80420.09,0.0,-0.99937,0.0,0.09093]
[1778316824931,47.31,80420.05,0.0,-0.99937,0.0,0.09092]
[1778316831980,47.31,80418.39,0.0,-0.99937,0.0,0.09067]
[1778316832939,47.31,80418.39,0.0,-0.99937,0.0,0.09067]
[1778316833061,47.31,80418.39,0.0,-0.99937,0.0,0.09067]
[1778316835112,47.31,80418.74,0.0,-0.99937,0.0,0.09073]
[1778316835312,47.31,80418.74,0.0,-0.99937,0.0,0.09073]
[1778316835413,47.31,80418.85,0.0,-0.99937,0.0,0.09074]
[1778316842546,47.31,80418.92,0.0,-0.99937,0.0,0.09075]
[1778316842560,47.31,80418.92,0.0,-0.99937,0.0,0.09075]
[1778316847312,47.31,80417.52,0.0,-0.99937,0.0,0.09054]
[1778316847426,47.31,80417.52,0.0,-0.99937,0.0,0.09054]
[1778316847561,47.31,80417.52,0.0,-0.99937,0.0,0.09054]
[1778316847527,47.31,80419.38,0.0,-0.99937,0.0,0.09082]
[1778316848094,47.31,80422.77,0.0,-0.99937,0.0,0.09134]
[1778316853129,47.31,80423.05,0.0,-0.99937,0.0,0.09138]
[1778316858533,47.31,80422.73,0.0,-0.99937,0.0,0.09133]
[1778316858567,47.31,80422.73,0.0,-0.99937,0.0,0.09133]
[1778316858165,47.31,80420.56,0.0,-0.99937,0.0,0.091]
[1778316860818,47.31,80421.36,0.0,-0.99937,0.0,0.09112]
[1778316861060,47.31,80421.36,0.0,-0.99937,0.0,0.09112]
[1778316861186,47.31,80421.05,0.0,-0.99937,0.0,0.09108]
[1778316864437,47.31,80421.05,0.0,-0.99937,0.0,0.09108]
[1778316864559,47.31,80421.05,0.0,-0.99937,0.0,0.09108]
[1778316872265,47.31,80420.9,0.0,-0.99937,0.0,0.09068]
[1778316877071,47.31,80420.84,0.0,-0.99937,0.0,0.09067]
[1778316877309,47.31,80420.84,0.0,-0.99937,0.0,0.09067]
[1778316879574,47.31,80420.84,0.0,-0.99937,0.0,0.09067]
[1778316879623,47.31,80420.84,0.0,-0.99937,0.0,0.09067]
[1778316879811,47.31,80420.84,0.0,-0.99937,0.0,0.09067]
[1778316885356,47.31,80419.32,0.0,-0.99937,0.0,0.09044]
[1778316891205,47.31,80420.4,0.0,-0.99937,0.0,0.0906]
[1778316891312,47.31,80420.4,0.0,-0.99937,0.0,0.0906]
[1778316891399,47.31,80422.53,0.0,-0.99937,0.0,0.09092]
[1778316892407,47.31,80426.53,0.0,-0.99936,0.0,0.09153]
[1778316895313,47.31,80426.5,0.0,-0.99936,0.0,0.09152]
[1778316901853,47.31,80426.19,0.0,-0.99937,0.0,0.09148]
[1778316902065,47.31,80426.19,0.0,-0.99937,0.0,0.09148]
[1778316902476,47.31,80426.05,0.0,-0.99937,0.0,0.09146]
[1778316905649,47.31,80426.05,0.0,-0.99937,0.0,0.09146]
[1778316906809,47.31,80426.24,0.0,-0.99937,0.0,0.09149]
[1778316914560,47.31,80426.27,0.0,-0.99937,0.0,0.09149]
[1778316920602,47.31,80426.54,0.0,-0.99936,0.0,0.09153]
[1778316921311,47.31,80426.54,0.0,-0.99936,0.0,0.09153]
[1778316923474,47.31,80426.57,0.0,-0.99936,0.0,0.09154]
[1778316923560,47.31,80426.57,0.0,-0.99936,0.0,0.09154]
[1778316923623,47.31,80426.58,0.0,-0.99936,0.0,0.09154]
[1778316933693,47.31,80426.66,0.0,-0.99937,0.0,0.09117]
[1778316938233,47.31,80425.36,0.0,-0.99937,0.0,0.09097]
[1778316938318,47.31,80425.36,0.0,-0.99937,0.0,0.09097]
[1778316945778,47.31,80426.17,0.0,-0.99937,0.0,0.0911]
[1778316950624,47.31,80426.35,0.0,-0.99937,0.0,0.09112]
[1778316950733,47.31,80426.35,0.0,-0.99937,0.0,0.09112]
[1778316950810,47.31,80426.39,0.0,-0.99937,0.0,0.09113]
[1778316950812,47.31,80426.46,0.0,-0.99937,0.0,0.09114]
[1778316955847,47.31,80424.44,0.0,-0.99937,0.0,0.09083]
[1778316957197,47.31,80424.44,0.0,-0.99937,0.0,0.09083]
[1778316957250,47.31,80424.44,0.0,-0.99937,0.0,0.09083]
[1778316957312,47.31,80424.44,0.0,-0.99937,0.0,0.09083]
[1778316957409,47.31,80424.61,0.0,-0.99937,0.0,0.09086]
[1778316963067,47.31,80424.4,0.0,-0.99937,0.0,0.09083]
[1778316963135,47.31,80424.4,0.0,-0.99937,0.0,0.09083]
[1778316963311,47.31,80424.4,0.0,-0.99937,0.0,0.09083]
[1778316963412,47.31,80424.25,0.0,-0.99937,0.0,0.09081]
[1778316963903,47.31,80419.81,0.0,-0.99938,0.0,0.09014]
[1778316964910,47.31,80405.98,0.0,-0.99939,0.0,0.08808]
[1778316966346,47.31,80405.98,0.0,-0.99939,0.0,0.08808]
[1778316966561,47.31,80405.98,0.0,-0.99939,0.0,0.08808]
[1778316966604,47.31,80405.52,0.0,-0.99939,0.0,0.08801]
[1778316973973,47.31,80403.9,0.0,-0.99939,0.0,0.08778]
[1778316975991,47.31,80402.18,0.0,-0.99939,0.0,0.08753]
[1778316975993,47.31,80402.18,0.0,-0.99939,0.0,0.08753]
[1778316976060,47.31,80402.18,0.0,-0.99939,0.0,0.08753]
[1778316976142,47.31,80402.28,0.0,-0.99939,0.0,0.08754]
[1778316983132,47.31,80403.33,0.0,-0.99939,0.0,0.08769]
[1778316983312,47.31,80403.33,0.0,-0.99939,0.0,0.08769]
[1778316983376,47.31,80403.33,0.0,-0.99939,0.0,0.08769]
[1778316993107,47.31,80403.73,0.0,-0.9994,0.0,0.08739]
[1778316998145,47.31,80403.65,0.0,-0.9994,0.0,0.08738]
[1778317001055,47.31,80403.72,0.0,-0.9994,0.0,0.08739]
[1778317001062,47.31,80403.72,0.0,-0.9994,0.0,0.08739]
[1778317001100,47.31,80403.72,0.0,-0.9994,0.0,0.08739]
[1778317001311,47.31,80403.72,0.0,-0.9994,0.0,0.08739]
[1778317001410,47.31,80403.72,0.0,-0.9994,0.0,0.08739]
[1778317006417,47.31,80402.83,0.0,-0.9994,0.0,0.08726]
[1778317006561,47.31,80402.83,0.0,-0.9994,0.0,0.08726]
[1778317011294,47.31,80403.44,0.0,-0.9994,0.0,0.08734]
[1778317011311,47.31,80403.44,0.0,-0.9994,0.0,0.08734]
[1778317011319,47.31,80402.72,0.0,-0.9994,0.0,0.08724]
[1778317013898,47.31,80403.62,0.0,-0.9994,0.0,0.08737]
[1778317014063,47.31,80403.62,0.0,-0.9994,0.0,0.08737]
[1778317021303,47.31,80404.3,0.0,-0.99939,0.0,0.08747]
[1778317023945,47.31,80404.4,0.0,-0.99939,0.0,0.08748]
[1778317023949,47.31,80404.4,0.0,-0.99939,0.0,0.08748]
[1778317024063,47.31,80404.4,0.0,-0.99939,0.0,0.08748]
[1778317024324,47.31,80404.5,0.0,-0.99939,0.0,0.0875]
[1778317029359,47.31,80404.11,0.0,-0.99939,0.0,0.08744]
[1778317034394,47.31,80402.7,0.0,-0.9994,0.0,0.08724]
[1778317036147,47.31,80403.49,0.0,-0.9994,0.0,0.08735]
[1778317036317,47.31,80403.49,0.0,-0.9994,0.0,0.08735]
[1778317036387,47.31,80403.49,0.0,-0.9994,0.0,0.08735]
[1778317041444,47.31,80403.38,0.0,-0.9994,0.0,0.08734]
[1778317045473,47.31,80401.36,0.0,-0.9994,0.0,0.08704]
[1778317046480,47.31,80398.18,0.0,-0.9994,0.0,0.08658]
[1778317046964,47.31,80398.18,0.0,-0.9994,0.0,0.08658]
[1778317047062,47.31,80398.18,0.0,-0.9994,0.0,0.08658]
[1778317047487,47.31,80398.05,0.0,-0.9994,0.0,0.08656]
[1778317053518,47.31,80397.63,0.0,-0.9994,0.0,0.08614]
[1778317053560,47.31,80397.63,0.0,-0.9994,0.0,0.08614]
[1778317053610,47.31,80397.3,0.0,-0.9994,0.0,0.08609]
[1778317059571,47.31,80396.3,0.0,-0.99941,0.0,0.08595]
[1778317061920,47.31,80396.33,0.0,-0.99941,0.0,0.08595]
[1778317061979,47.31,80396.33,0.0,-0.99941,0.0,0.08595]
[1778317062061,47.31,80396.33,0.0,-0.99941,0.0,0.08595]
[1778317062594,47.31,80396.3,0.0,-0.99941,0.0,0.08595]
[1778317069643,47.31,80396.11,0.0,-0.99941,0.0,0.08592]
[1778317073671,47.31,80400.12,0.0,-0.9994,0.0,0.0865]
[1778317075619,47.31,80400.95,0.0,-0.9994,0.0,0.08662]
[1778317075669,47.31,80400.95,0.0,-0.9994,0.0,0.08662]
[1778317075812,47.31,80400.95,0.0,-0.9994,0.0,0.08662]
[1778317075685,47.31,80401.02,0.0,-0.9994,0.0,0.08663]
[1778317083741,47.31,80401.2,0.0,-0.9994,0.0,0.08665]
[1778317085273,47.31,80401.2,0.0,-0.9994,0.0,0.08665]
[1778317085280,47.31,80401.2,0.0,-0.9994,0.0,0.08665]
[1778317085312,47.31,80401.2,0.0,-0.9994,0.0,0.08665]
[1778317085755,47.31,80401.13,0.0,-0.9994,0.0,0.08664]
[1778317090790,47.31,80401.2,0.0,-0.9994,0.0,0.08665]
[1778317095825,47.31,80401.89,0.0,-0.9994,0.0,0.08675]
[1778317097479,47.31,80401.93,0.0,-0.9994,0.0,0.08676]
[1778317097531,47.31,80401.93,0.0,-0.9994,0.0,0.08676]
[1778317097562,47.31,80401.93,0.0,-0.9994,0.0,0.08676]
[1778317097839,47.31,80402.03,0.0,-0.9994,0.0,0.08678]
[1778317102874,47.31,80401.92,0.0,-0.9994,0.0,0.08676]
[1778317107909,47.31,80401.85,0.0,-0.9994,0.0,0.08675]
[1778317112548,47.31,80402.62,0.0,-0.9994,0.0,0.08686]
[1778317112560,47.31,80402.62,0.0,-0.9994,0.0,0.08686]
[1778317112647,47.31,80402.65,0.0,-0.9994,0.0,0.0865]
[1778317117979,47.31,80402.47,0.0,-0.9994,0.0,0.08648]
[1778317118986,47.31,80400.15,0.0,-0.9994,0.0,0.08614]
[1778317119965,47.31,80400.15,0.0,-0.9994,0.0,0.08614]
[1778317120015,47.31,80400.15,0.0,-0.9994,0.0,0.08614]
[1778317120063,47.31,80400.15,0.0,-0.9994,0.0,0.08614]
[1778317120066,47.31,80400.99,0.0,-0.9994,0.0,0.08626]
[1778317127042,47.31,80400.78,0.0,-0.9994,0.0,0.08623]
[1778317132077,47.31,80400.81,0.0,-0.9994,0.0,0.08624]
[1778317137112,47.31,80400.85,0.0,-0.9994,0.0,0.08624]
[1778317140594,47.31,80400.78,0.0,-0.9994,0.0,0.08623]
[1778317140811,47.31,80400.78,0.0,-0.9994,0.0,0.08623]
[1778317140911,47.31,80400.74,0.0,-0.9994,0.0,0.08623]
[1778317146176,47.31,80400.84,0.0,-0.9994,0.0,0.08624]
[1778317147183,47.31,80403.37,0.0,-0.9994,0.0,0.08661]
[1778317148026,47.31,80403.37,0.0,-0.9994,0.0,0.08661]
[1778317148061,47.31,80403.37,0.0,-0.9994,0.0,0.08661]
[1778317148095,47.31,80403.37,0.0,-0.9994,0.0,0.08661]
[1778317148312,47.31,80403.37,0.0,-0.9994,0.0,0.08661]
[1778317148412,47.31,80404.25,0.0,-0.9994,0.0,0.08673]
[1778317158260,47.31,80403.93,0.0,-0.9994,0.0,0.08669]
[1778317162117,47.31,80403.99,0.0,-0.9994,0.0,0.0867]
[1778317162311,47.31,80403.99,0.0,-0.9994,0.0,0.0867]
[1778317170344,47.31,80403.92,0.0,-0.9994,0.0,0.08669]
[1778317172358,47.31,80403.85,0.0,-0.9994,0.0,0.08631]
[1778317177393,47.31,80403.95,0.0,-0.9994,0.0,0.08633]
[1778317182428,47.31,80403.26,0.0,-0.9994,0.0,0.08623]
[1778317183070,47.31,80403.26,0.0,-0.9994,0.0,0.08623]
[1778317183080,47.31,80403.26,0.0,-0.9994,0.0,0.08623]
[1778317183311,47.31,80403.26,0.0,-0.9994,0.0,0.08623]
[1778317183435,47.31,80402.64,0.0,-0.9994,0.0,0.08614]
[1778317190484,47.31,80402.91,0.0,-0.9994,0.0,0.08618]
[1778317195519,47.31,80402.88,0.0,-0.9994,0.0,0.08617]
[1778317200882,47.31,80402.74,0.0,-0.9994,0.0,0.08615]
[1778317200938,47.31,80402.74,0.0,-0.9994,0.0,0.08615]
[1778317201063,47.31,80402.6,0.0,-0.9994,0.0,0.08613]
[1778317201562,47.31,80401.56,0.0,-0.99941,0.0,0.08598]
[1778317206597,47.31,80402.48,0.0,-0.9994,0.0,0.08612]
[1778317211226,47.31,80402.35,0.0,-0.9994,0.0,0.0861]
[1778317211315,47.31,80402.35,0.0,-0.9994,0.0,0.0861]
[1778317211562,47.31,80402.35,0.0,-0.9994,0.0,0.0861]
[1778317211632,47.31,80402.56,0.0,-0.9994,0.0,0.08613]
[1778317221702,47.31,80402.56,0.0,-0.9994,0.0,0.08613]
[1778317226738,47.31,80402.31,0.0,-0.9994,0.0,0.08609]
[1778317228974,47.31,80402.39,0.0,-0.9994,0.0,0.0861]
[1778317229062,47.31,80402.3,0.0,-0.9994,0.0,0.08609]
[1778317231776,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317236812,47.31,80402.57,0.0,-0.99941,0.0,0.08577]
[1778317241847,47.31,80402.6,0.0,-0.99941,0.0,0.08577]
[1778317246883,47.31,80402.34,0.0,-0.99941,0.0,0.08573]
[1778317251918,47.31,80402.38,0.0,-0.99941,0.0,0.08574]
[1778317256953,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317261988,47.31,80401.95,0.0,-0.99941,0.0,0.08568]
[1778317265837,47.31,80402.17,0.0,-0.99941,0.0,0.08571]
[1778317265954,47.31,80402.17,0.0,-0.99941,0.0,0.08571]
[1778317266062,47.31,80402.17,0.0,-0.99941,0.0,0.08571]
[1778317266016,47.31,80402.27,0.0,-0.99941,0.0,0.08572]
[1778317271051,47.31,80402.38,0.0,-0.99941,0.0,0.08574]
[1778317276086,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317277188,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317277195,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317277314,47.31,80402.42,0.0,-0.99941,0.0,0.08575]
[1778317277370,47.31,80402.27,0.0,-0.99941,0.0,0.08572]
[1778317284143,47.31,80401.97,0.0,-0.99941,0.0,0.08568]
[1778317290185,47.31,80401.78,0.0,-0.99941,0.0,0.08565]
[1778317292199,47.31,80401.89,0.0,-0.99941,0.0,0.08531]
[1778317297234,47.31,80402.05,0.0,-0.99941,0.0,0.08533]
[1778317303277,47.31,80401.98,0.0,-0.99941,0.0,0.08532]
[1778317308312,47.31,80401.84,0.0,-0.99941,0.0,0.0853]
[1778317315361,47.31,80401.88,0.0,-0.99941,0.0,0.08531]
[1778317323417,47.31,80401.84,0.0,-0.99941,0.0,0.0853]
[1778317326795,47.31,80400.72,0.0,-0.99941,0.0,0.08514]
[1778317326810,47.31,80400.72,0.0,-0.99941,0.0,0.08514]
[1778317326853,47.31,80400.72,0.0,-0.99941,0.0,0.08514]
[1778317327061,47.31,80400.72,0.0,-0.99941,0.0,0.08514]
[1778317326896,47.31,80401.52,0.0,-0.99941,0.0,0.08526]
[1778317334494,47.31,80401.64,0.0,-0.99941,0.0,0.08527]
[1778317340536,47.31,80401.75,0.0,-0.99941,0.0,0.08529]
[1778317343374,47.31,80401.75,0.0,-0.99941,0.0,0.08529]
[1778317343561,47.31,80401.75,0.0,-0.99941,0.0,0.08529]
[1778317351614,47.31,80401.74,0.0,-0.99941,0.0,0.08493]
[1778317357667,47.31,80400.97,0.0,-0.99941,0.0,0.08482]
[1778317359629,47.31,80401.76,0.0,-0.99941,0.0,0.08493]
[1778317359788,47.31,80401.76,0.0,-0.99941,0.0,0.08493]
[1778317359811,47.31,80401.76,0.0,-0.99941,0.0,0.08493]
[1778317359912,47.31,80401.76,0.0,-0.99941,0.0,0.08493]
[1778317365712,47.31,80401.69,0.0,-0.99941,0.0,0.08492]
[1778317369343,47.31,80402.11,0.0,-0.99941,0.0,0.08498]
[1778317369449,47.31,80402.11,0.0,-0.99941,0.0,0.08498]
[1778317369565,47.31,80402.11,0.0,-0.99941,0.0,0.08498]
[1778317369740,47.31,80402.35,0.0,-0.99941,0.0,0.08502]
[1778317375782,47.31,80401.06,0.0,-0.99941,0.0,0.08483]
[1778317377110,47.31,80401.06,0.0,-0.99941,0.0,0.08483]
[1778317377222,47.31,80400.96,0.0,-0.99941,0.0,0.08482]
[1778317377313,47.31,80400.96,0.0,-0.99941,0.0,0.08482]
[1778317377796,47.31,80402.18,0.0,-0.99941,0.0,0.08499]
[1778317382831,47.31,80402.15,0.0,-0.99941,0.0,0.08499]
[1778317389880,47.31,80402.2,0.0,-0.99941,0.0,0.085]
[1778317395922,47.31,80402.28,0.0,-0.99941,0.0,0.08501]
[1778317399969,47.31,80402.31,0.0,-0.99941,0.0,0.08501]
[1778317400030,47.31,80402.31,0.0,-0.99941,0.0,0.08501]
[1778317400063,47.31,80402.31,0.0,-0.99941,0.0,0.08501]
[1778317400130,47.31,80402.17,0.0,-0.99941,0.0,0.08499]
[1778317405993,47.31,80401.09,0.0,-0.99941,0.0,0.08484]
[1778317407341,47.31,80401.9,0.0,-0.99941,0.0,0.08495]
[1778317407512,47.31,80401.9,0.0,-0.99941,0.0,0.08495]
[1778317407565,47.31,80401.9,0.0,-0.99941,0.0,0.08495]
[1778317408009,47.31,80402.35,0.0,-0.99941,0.0,0.08502]
[1778317411029,47.31,80402.83,0.0,-0.99941,0.0,0.08473]
[1778317418078,47.31,80402.75,0.0,-0.99941,0.0,0.08472]
[1778317419297,47.31,80402.89,0.0,-0.99941,0.0,0.08474]
[1778317419312,47.31,80402.89,0.0,-0.99941,0.0,0.08474]
[1778317419444,47.31,80402.89,0.0,-0.99941,0.0,0.08474]
[1778317419566,47.31,80402.89,0.0,-0.99941,0.0,0.08474]
[1778317420092,47.31,80402.84,0.0,-0.99941,0.0,0.08473]
[1778317425127,47.31,80402.68,0.0,-0.99941,0.0,0.08471]
[1778317430162,47.31,80402.71,0.0,-0.99941,0.0,0.08471]
[1778317434324,47.31,80402.86,0.0,-0.99941,0.0,0.08473]
[1778317434562,47.31,80402.86,0.0,-0.99941,0.0,0.08473]
[1778317437801,47.31,80403.5,0.0,-0.99941,0.0,0.08482]
[1778317437811,47.31,80403.5,0.0,-0.99941,0.0,0.08482]
[1778317438040,47.31,80403.5,0.0,-0.99941,0.0,0.08482]
[1778317438066,47.31,80403.5,0.0,-0.99941,0.0,0.08482]
[1778317438220,47.31,80406.6,0.0,-0.99941,0.0,0.08527]
[1778317443255,47.31,80404.17,0.0,-0.99941,0.0,0.08492]
[1778317443462,47.31,80404.17,0.0,-0.99941,0.0,0.08492]
[1778317443561,47.31,80404.17,0.0,-0.99941,0.0,0.08492]
[1778317450304,47.31,80403.49,0.0,-0.99941,0.0,0.08482]
[1778317454190,47.31,80403.51,0.0,-0.99941,0.0,0.08482]
[1778317454310,47.31,80403.51,0.0,-0.99941,0.0,0.08482]
[1778317454443,47.31,80403.51,0.0,-0.99941,0.0,0.08482]
[1778317454561,47.31,80403.51,0.0,-0.99941,0.0,0.08482]
[1778317454661,47.31,80404.0,0.0,-0.99941,0.0,0.08489]
[1778317457353,47.31,80401.07,0.0,-0.99942,0.0,0.08448]
[1778317463395,47.31,80400.51,0.0,-0.99942,0.0,0.0844]
[1778317464883,47.31,80400.51,0.0,-0.99942,0.0,0.0844]
[1778317465068,47.31,80400.51,0.0,-0.99942,0.0,0.0844]
[1778317470444,47.31,80401.64,0.0,-0.99941,0.0,0.08456]
[1778317472458,47.31,80401.8,0.0,-0.99942,0.0,0.08423]
[1778317477493,47.31,80401.76,0.0,-0.99942,0.0,0.08422]
[1778317484542,47.31,80401.39,0.0,-0.99942,0.0,0.08417]
[1778317487352,47.31,80401.26,0.0,-0.99942,0.0,0.08415]
[1778317487560,47.31,80401.26,0.0,-0.99942,0.0,0.08415]
[1778317487762,47.31,80401.26,0.0,-0.99942,0.0,0.08415]
[1778317487811,47.31,80401.26,0.0,-0.99942,0.0,0.08415]
[1778317487863,47.31,80401.26,0.0,-0.99942,0.0,0.08415]
[1778317494080,47.31,80401.05,0.0,-0.99942,0.0,0.08412]
[1778317494312,47.31,80401.05,0.0,-0.99942,0.0,0.08412]
[1778317497048,47.31,80402.5,0.0,-0.99942,0.0,0.08432]
[1778317497067,47.31,80402.5,0.0,-0.99942,0.0,0.08432]
[1778317497149,47.31,80400.61,0.0,-0.99942,0.0,0.08406]
[1778317497981,47.31,80400.61,0.0,-0.99942,0.0,0.08406]
[1778317498063,47.31,80400.61,0.0,-0.99942,0.0,0.08406]
[1778317501812,47.31,80398.25,0.0,-0.99942,0.0,0.08372]
[1778317502082,47.31,80398.25,0.0,-0.99942,0.0,0.08372]
[1778317502182,47.31,80398.39,0.0,-0.99942,0.0,0.08374]
[1778317508299,47.31,80398.39,0.0,-0.99942,0.0,0.08374]
[1778317508312,47.31,80398.39,0.0,-0.99942,0.0,0.08374]
[1778317514753,47.31,80399.12,0.0,-0.99942,0.0,0.08385]
[1778317521802,47.31,80399.09,0.0,-0.99942,0.0,0.08384]
[1778317527844,47.31,80399.16,0.0,-0.99942,0.0,0.08385]
[1778317535900,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317537424,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317537563,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317537907,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317538063,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317538093,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317551798,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317551811,47.31,80399.09,0.0,-0.99942,0.0,0.08349]
[1778317558056,47.31,80399.08,0.0,-0.99942,0.0,0.08349]
[1778317565105,47.31,80399.1,0.0,-0.99942,0.0,0.08349]
[1778317571148,47.31,80399.12,0.0,-0.99942,0.0,0.08349]
[1778317577344,47.31,80399.12,0.0,-0.99942,0.0,0.08349]
[1778317577560,47.31,80399.16,0.0,-0.99942,0.0,0.0835]
[1778317577779,47.31,80399.16,0.0,-0.99942,0.0,0.0835]
[1778317577813,47.31,80399.16,0.0,-0.99942,0.0,0.0835]
[1778317579203,47.31,80399.12,0.0,-0.99942,0.0,0.08349]
[1778317590280,47.31,80399.16,0.0,-0.99942,0.0,0.0835]
[1778317595315,47.31,80399.04,0.0,-0.99942,0.0,0.08313]
[1778317608407,47.31,80398.93,0.0,-0.99942,0.0,0.08311]
[1778317608616,47.31,80398.93,0.0,-0.99942,0.0,0.08311]
[1778317608810,47.31,80398.93,0.0,-0.99942,0.0,0.08311]
[1778317614449,47.31,80398.65,0.0,-0.99943,0.0,0.08307]
[1778317621733,47.31,80398.48,0.0,-0.99943,0.0,0.08305]
[1778317623836,47.31,80398.39,0.0,-0.99943,0.0,0.08304]
[1778317624060,47.31,80398.39,0.0,-0.99943,0.0,0.08304]
[1778317624923,47.31,80397.04,0.0,-0.99943,0.0,0.08285]
[1778317625069,47.31,80397.04,0.0,-0.99943,0.0,0.08285]
[1778317625169,47.31,80396.83,0.0,-0.99943,0.0,0.08282]
[1778317632282,47.31,80397.08,0.0,-0.99943,0.0,0.08285]
[1778317632309,47.31,80397.08,0.0,-0.99943,0.0,0.08285]
[1778317644355,47.31,80397.49,0.0,-0.99943,0.0,0.08291]
[1778317644564,47.31,80396.73,0.0,-0.99943,0.0,0.08281]
[1778317645110,47.31,80396.73,0.0,-0.99943,0.0,0.08281]
[1778317645314,47.31,80396.73,0.0,-0.99943,0.0,0.08281]
[1778317645406,47.31,80397.59,0.0,-0.99943,0.0,0.08293]
[1778317650706,47.31,80399.42,0.0,-0.99942,0.0,0.08318]
[1778317652043,47.31,80399.42,0.0,-0.99942,0.0,0.08318]
[1778317652066,47.31,80399.42,0.0,-0.99942,0.0,0.08318]
[1778317652196,47.31,80402.17,0.0,-0.99942,0.0,0.08321]
[1778317657755,47.31,80402.68,0.0,-0.99942,0.0,0.08329]
[1778317671853,47.31,80402.96,0.0,-0.99942,0.0,0.08332]
[1778317682354,47.31,80402.96,0.0,-0.99942,0.0,0.08332]
[1778317682559,47.31,80401.86,0.0,-0.99942,0.0,0.08317]
[1778317683700,47.31,80402.48,0.0,-0.99942,0.0,0.08326]
[1778317683811,47.31,80402.48,0.0,-0.99942,0.0,0.08326]
[1778317683937,47.31,80402.68,0.0,-0.99942,0.0,0.08329]
[1778317688972,47.31,80402.68,0.0,-0.99942,0.0,0.08329]
[1778317694007,47.31,80403.04,0.0,-0.99942,0.0,0.08334]
[1778317697449,47.31,80403.04,0.0,-0.99942,0.0,0.08334]
[1778317697559,47.31,80403.04,0.0,-0.99942,0.0,0.08334]
[1778317704078,47.31,80402.75,0.0,-0.99942,0.0,0.0833]
[1778317709620,47.31,80402.75,0.0,-0.99942,0.0,0.0833]
[1778317710999,47.31,80402.56,0.0,-0.99942,0.0,0.08327]
[1778317711063,47.31,80402.56,0.0,-0.99942,0.0,0.08327]
[1778317711127,47.31,80402.64,0.0,-0.99943,0.0,0.08293]
[1778317716162,47.31,80402.73,0.0,-0.99943,0.0,0.08294]
[1778317720191,47.31,80400.54,0.0,-0.99943,0.0,0.08263]
[1778317723213,47.31,80397.87,0.0,-0.99943,0.0,0.08226]
[1778317728248,47.31,80398.06,0.0,-0.99943,0.0,0.08229]
[1778317736305,47.31,80396.98,0.0,-0.99943,0.0,0.08214]
[1778317745368,47.31,80397.89,0.0,-0.99943,0.0,0.08227]
[1778317750403,47.31,80391.35,0.0,-0.99944,0.0,0.08136]
[1778317751011,47.31,80391.35,0.0,-0.99944,0.0,0.08136]
[1778317751062,47.31,80391.35,0.0,-0.99944,0.0,0.08136]
[1778317751410,47.31,80390.92,0.0,-0.99944,0.0,0.0813]
[1778317756445,47.31,80390.38,0.0,-0.99944,0.0,0.08123]
[1778317761310,47.31,80390.41,0.0,-0.99944,0.0,0.08123]
[1778317762487,47.31,80393.68,0.0,-0.99944,0.0,0.08168]
[1778317767899,47.31,80393.82,0.0,-0.99944,0.0,0.0817]
[1778317774571,47.31,80393.5,0.0,-0.99944,0.0,0.08131]
[1778317779606,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317781311,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317781431,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317781560,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317781530,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317786655,47.31,80393.18,0.0,-0.99944,0.0,0.08127]
[1778317787662,47.31,80398.74,0.0,-0.99943,0.0,0.08203]
[1778317789530,47.31,80398.74,0.0,-0.99943,0.0,0.08203]
[1778317789565,47.31,80398.74,0.0,-0.99943,0.0,0.08203]
[1778317794711,47.31,80398.58,0.0,-0.99943,0.0,0.08201]
[1778317799747,47.31,80399.0,0.0,-0.99943,0.0,0.08207]
[1778317802984,47.31,80398.23,0.0,-0.99943,0.0,0.08196]
[1778317803063,47.31,80398.23,0.0,-0.99943,0.0,0.08196]
[1778317803085,47.31,80396.24,0.0,-0.99943,0.0,0.08169]
[1778317804408,47.31,80396.24,0.0,-0.99943,0.0,0.08169]
[1778317804562,47.31,80396.24,0.0,-0.99943,0.0,0.08169]
[1778317809821,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317811445,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317811560,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317811600,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317812317,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317812561,47.31,80396.64,0.0,-0.99943,0.0,0.08174]
[1778317824927,47.31,80392.42,0.0,-0.99944,0.0,0.08116]
[1778317826384,47.31,80392.42,0.0,-0.99944,0.0,0.08116]
[1778317826561,47.31,80392.42,0.0,-0.99944,0.0,0.08116]
[1778317826652,47.31,80390.47,0.0,-0.99944,0.0,0.08089]
[1778317827575,47.31,80390.47,0.0,-0.99944,0.0,0.08089]
[1778317827811,47.31,80390.75,0.0,-0.99944,0.0,0.08093]
[1778317832983,47.31,80390.18,0.0,-0.99944,0.0,0.08051]
[1778317843053,47.31,80390.18,0.0,-0.99944,0.0,0.08051]
[1778317845978,47.31,80389.24,0.0,-0.99944,0.0,0.08038]
[1778317846061,47.31,80389.24,0.0,-0.99944,0.0,0.08038]
[1778317846074,47.31,80389.17,0.0,-0.99944,0.0,0.08037]
[1778317847279,47.31,80389.17,0.0,-0.99944,0.0,0.08037]
[1778317847313,47.31,80389.17,0.0,-0.99944,0.0,0.08037]
[1778317849095,47.31,80384.62,0.0,-0.99945,0.0,0.07976]
[1778317850429,47.31,80384.62,0.0,-0.99945,0.0,0.07976]
[1778317850561,47.31,80384.62,0.0,-0.99945,0.0,0.07976]
[1778317850594,47.31,80380.44,0.0,-0.99945,0.0,0.07919]
[1778317851908,47.31,80381.24,0.0,-0.99945,0.0,0.0793]
[1778317852067,47.31,80381.24,0.0,-0.99945,0.0,0.0793]
[1778317860172,47.31,80380.85,0.0,-0.99945,0.0,0.07925]
[1778317868228,47.31,80375.51,0.0,-0.99946,0.0,0.07853]
[1778317869902,47.31,80374.58,0.0,-0.99946,0.0,0.07841]
[1778317870063,47.31,80374.58,0.0,-0.99946,0.0,0.07841]
[1778317870242,47.31,80374.51,0.0,-0.99946,0.0,0.0784]
[1778317871398,47.31,80374.51,0.0,-0.99946,0.0,0.0784]
[1778317871561,47.31,80374.51,0.0,-0.99946,0.0,0.0784]
[1778317877292,47.31,80374.16,0.0,-0.99946,0.0,0.07835]
[1778317887364,47.31,80373.32,0.0,-0.99946,0.0,0.07824]
[1778317894413,47.31,80372.95,0.0,-0.99946,0.0,0.07786]
[1778317899448,47.31,80371.52,0.0,-0.99946,0.0,0.07767]
[1778317901570,47.31,80371.14,0.0,-0.99946,0.0,0.07762]
[1778317901577,47.31,80370.2,0.0,-0.99947,0.0,0.0775]
[1778317901812,47.31,80370.2,0.0,-0.99947,0.0,0.0775]
[1778317902896,47.31,80370.16,0.0,-0.99947,0.0,0.07749]
[1778317903065,47.31,80370.16,0.0,-0.99947,0.0,0.07749]
[1778317909519,47.31,80369.02,0.0,-0.99947,0.0,0.07734]
[1778317914554,47.31,80368.6,0.0,-0.99947,0.0,0.07729]
[1778317916301,47.31,80368.98,0.0,-0.99947,0.0,0.07734]
[1778317916313,47.31,80368.98,0.0,-0.99947,0.0,0.07734]
[1778317916402,47.31,80368.98,0.0,-0.99947,0.0,0.07734]
[1778317917163,47.31,80368.98,0.0,-0.99947,0.0,0.07734]
[1778317917313,47.31,80368.98,0.0,-0.99947,0.0,0.07734]
[1778317922610,47.31,80368.96,0.0,-0.99947,0.0,0.07733]
[1778317927645,47.31,80368.73,0.0,-0.99947,0.0,0.0773]
[1778317931938,47.31,80369.43,0.0,-0.99947,0.0,0.07739]
[1778317932065,47.31,80369.43,0.0,-0.99947,0.0,0.07739]
[1778317932680,47.31,80369.91,0.0,-0.99947,0.0,0.07746]
[1778317933313,47.31,80369.91,0.0,-0.99947,0.0,0.07746]
[1778317933563,47.31,80369.91,0.0,-0.99947,0.0,0.07746]
[1778317938723,47.31,80370.33,0.0,-0.99947,0.0,0.07751]
[1778317943758,47.31,80370.28,0.0,-0.99947,0.0,0.07751]
[1778317945846,47.31,80369.53,0.0,-0.99947,0.0,0.07741]
[1778317946062,47.31,80369.53,0.0,-0.99947,0.0,0.07741]
[1778317947034,47.31,80369.53,0.0,-0.99947,0.0,0.07741]
[1778317947065,47.31,80369.53,0.0,-0.99947,0.0,0.07741]
[1778317947786,47.31,80369.35,0.0,-0.99947,0.0,0.07738]
[1778317957856,47.31,80369.35,0.0,-0.99947,0.0,0.07705]
[1778317963898,47.31,80369.31,0.0,-0.99947,0.0,0.07705]
[1778317974251,47.31,80369.4,0.0,-0.99947,0.0,0.07706]
[1778317974312,47.31,80369.4,0.0,-0.99947,0.0,0.07706]
[1778317974344,47.31,80369.36,0.0,-0.99947,0.0,0.07705]
[1778317975433,47.31,80369.36,0.0,-0.99947,0.0,0.07705]
[1778317975562,47.31,80369.36,0.0,-0.99947,0.0,0.07705]
[1778317982024,47.31,80369.19,0.0,-0.99947,0.0,0.07703]
[1778317986052,47.31,80360.3,0.0,-0.99948,0.0,0.07587]
[1778317987475,47.31,80360.3,0.0,-0.99948,0.0,0.07587]
[1778317987560,47.31,80360.3,0.0,-0.99948,0.0,0.07587]
[1778317987566,47.31,80352.47,0.0,-0.99948,0.0,0.07487]
[1778317988066,47.31,80349.29,0.0,-0.99949,0.0,0.07446]
[1778317989546,47.31,80349.29,0.0,-0.99949,0.0,0.07446]
[1778317989562,47.31,80349.29,0.0,-0.99949,0.0,0.07446]
[1778317992095,47.31,80346.73,0.0,-0.99949,0.0,0.07414]
[1778317993103,47.31,80344.63,0.0,-0.99949,0.0,0.07387]
[1778317994698,47.31,80344.63,0.0,-0.99949,0.0,0.07387]
[1778317994810,47.31,80344.63,0.0,-0.99949,0.0,0.07387]
[1778317994799,47.31,80344.39,0.0,-0.99949,0.0,0.07384]
[1778317995117,47.31,80343.76,0.0,-0.99949,0.0,0.07376]
[1778317995920,47.31,80343.76,0.0,-0.99949,0.0,0.07376]
[1778317996062,47.31,80343.76,0.0,-0.99949,0.0,0.07376]
[1778317999145,47.31,80336.58,0.0,-0.9995,0.0,0.07286]
[1778318000152,47.31,80330.56,0.0,-0.99951,0.0,0.07212]
[1778318003945,47.31,80331.65,0.0,-0.9995,0.0,0.07225]
[1778318004064,47.31,80331.65,0.0,-0.9995,0.0,0.07225]
[1778318004165,47.31,80331.65,0.0,-0.9995,0.0,0.07225]
[1778318006449,47.31,80331.57,0.0,-0.9995,0.0,0.07224]
[1778318006564,47.31,80331.57,0.0,-0.9995,0.0,0.07224]
[1778318010447,47.31,80332.18,0.0,-0.9995,0.0,0.07232]
[1778318010561,47.31,80332.18,0.0,-0.9995,0.0,0.07232]
[1778318010662,47.31,80333.69,0.0,-0.9995,0.0,0.0725]
[1778318011229,47.31,80334.59,0.0,-0.9995,0.0,0.0723]
[1778318012121,47.31,80334.59,0.0,-0.9995,0.0,0.0723]
[1778318012311,47.31,80334.59,0.0,-0.9995,0.0,0.0723]
[1778318014250,47.31,80337.82,0.0,-0.9995,0.0,0.0727]
[1778318014976,47.31,80337.82,0.0,-0.9995,0.0,0.0727]
[1778318015063,47.31,80337.82,0.0,-0.9995,0.0,0.0727]
[1778318018994,47.31,80337.55,0.0,-0.9995,0.0,0.07267]
[1778318019064,47.31,80337.55,0.0,-0.9995,0.0,0.07267]
[1778318019285,47.31,80336.88,0.0,-0.9995,0.0,0.07258]
[1778318020292,47.31,80337.99,0.0,-0.9995,0.0,0.07272]
[1778318021065,47.31,80337.99,0.0,-0.9995,0.0,0.07272]
[1778318021313,47.31,80337.99,0.0,-0.9995,0.0,0.07272]
[1778318027341,47.31,80337.88,0.0,-0.9995,0.0,0.07271]
[1778318036138,47.31,80337.63,0.0,-0.9995,0.0,0.07268]
[1778318036310,47.31,80337.63,0.0,-0.9995,0.0,0.07268]
[1778318036377,47.31,80337.63,0.0,-0.9995,0.0,0.07268]
[1778318039540,47.31,80337.63,0.0,-0.9995,0.0,0.07268]
[1778318039565,47.31,80337.63,0.0,-0.9995,0.0,0.07268]
[1778318043453,47.31,80338.7,0.0,-0.9995,0.0,0.07281]
[1778318044461,47.31,80340.15,0.0,-0.9995,0.0,0.07299]
[1778318045443,47.31,80340.15,0.0,-0.9995,0.0,0.07299]
[1778318045564,47.31,80340.15,0.0,-0.9995,0.0,0.07299]
[1778318049054,47.31,80339.9,0.0,-0.9995,0.0,0.07296]
[1778318049313,47.31,80339.9,0.0,-0.9995,0.0,0.07296]
[1778318051311,47.31,80340.49,0.0,-0.9995,0.0,0.07303]
[1778318051365,47.31,80340.49,0.0,-0.9995,0.0,0.07303]
[1778318059982,47.31,80340.52,0.0,-0.9995,0.0,0.07304]
[1778318065609,47.31,80340.12,0.0,-0.9995,0.0,0.07299]
[1778318066451,47.31,80340.12,0.0,-0.9995,0.0,0.07299]
[1778318066560,47.31,80340.12,0.0,-0.9995,0.0,0.07299]
[1778318071654,47.31,80339.55,0.0,-0.9995,0.0,0.0726]
[1778318076286,47.31,80339.14,0.0,-0.9995,0.0,0.07255]
[1778318076313,47.31,80339.14,0.0,-0.9995,0.0,0.07255]
[1778318078076,47.31,80339.14,0.0,-0.9995,0.0,0.07255]
[1778318078310,47.31,80339.14,0.0,-0.9995,0.0,0.07255]
[1778318078411,47.31,80339.14,0.0,-0.9995,0.0,0.07255]
[1778318084745,47.31,80336.7,0.0,-0.9995,0.0,0.07225]
[1778318085859,47.31,80336.7,0.0,-0.9995,0.0,0.07225]
[1778318086063,47.31,80337.65,0.0,-0.9995,0.0,0.07236]
[1778318092802,47.31,80337.6,0.0,-0.9995,0.0,0.07236]
[1778318094453,47.31,80337.58,0.0,-0.9995,0.0,0.07235]
[1778318094565,47.31,80337.58,0.0,-0.9995,0.0,0.07235]
[1778318096020,47.31,80336.67,0.0,-0.9995,0.0,0.07224]
[1778318096061,47.31,80336.67,0.0,-0.9995,0.0,0.07224]
[1778318096830,47.31,80336.08,0.0,-0.9995,0.0,0.07217]
[1778318101865,47.31,80336.3,0.0,-0.9995,0.0,0.0722]
[1778318102872,47.31,80333.77,0.0,-0.99951,0.0,0.07188]
[1778318103879,47.31,80329.97,0.0,-0.99951,0.0,0.07142]
[1778318104792,47.31,80329.97,0.0,-0.99951,0.0,0.07142]
[1778318104817,47.31,80329.97,0.0,-0.99951,0.0,0.07142]
[1778318104886,47.31,80327.51,0.0,-0.99951,0.0,0.07112]
[1778318113949,47.31,80327.43,0.0,-0.99951,0.0,0.07111]
[1778318114956,47.31,80325.24,0.0,-0.99951,0.0,0.07084]
[1778318116761,47.31,80325.24,0.0,-0.99951,0.0,0.07084]
[1778318116812,47.31,80325.24,0.0,-0.99951,0.0,0.07084]
[1778318119865,47.31,80324.56,0.0,-0.99951,0.0,0.07076]
[1778318118984,47.31,80321.96,0.0,-0.99952,0.0,0.07044]
[1778318120081,47.31,80321.96,0.0,-0.99952,0.0,0.07044]
[1778318120182,47.31,80321.93,0.0,-0.99952,0.0,0.07044]
[1778318123867,47.31,80320.25,0.0,-0.99952,0.0,0.07024]
[1778318124061,47.31,80321.28,0.0,-0.99952,0.0,0.07036]
[1778318129054,47.31,80314.9,0.0,-0.99952,0.0,0.06959]
[1778318132034,47.31,80313.41,0.0,-0.99953,0.0,0.06911]
[1778318132062,47.31,80313.41,0.0,-0.99953,0.0,0.06911]
[1778318133565,47.31,80313.41,0.0,-0.99953,0.0,0.06911]
[1778318133815,47.31,80313.41,0.0,-0.99953,0.0,0.06911]
[1778318133916,47.31,80313.84,0.0,-0.99953,0.0,0.06916]
[1778318139084,47.31,80313.85,0.0,-0.99953,0.0,0.06916]
[1778318139313,47.31,80313.85,0.0,-0.99953,0.0,0.06916]
[1778318146173,47.31,80313.8,0.0,-0.99953,0.0,0.06916]
[1778318147891,47.31,80313.8,0.0,-0.99953,0.0,0.06916]
[1778318148062,47.31,80313.71,0.0,-0.99953,0.0,0.06915]
[1778318149307,47.31,80313.71,0.0,-0.99953,0.0,0.06915]
[1778318149559,47.31,80313.71,0.0,-0.99953,0.0,0.06915]
[1778318149597,47.31,80313.73,0.0,-0.99953,0.0,0.06915]
[1778318155236,47.31,80313.73,0.0,-0.99953,0.0,0.06915]
[1778318161279,47.31,80313.65,0.0,-0.99953,0.0,0.06914]
[1778318164535,47.31,80311.74,0.0,-0.99953,0.0,0.06891]
[1778318164563,47.31,80311.74,0.0,-0.99953,0.0,0.06891]
[1778318164632,47.31,80309.28,0.0,-0.99953,0.0,0.06862]
[1778318165307,47.31,80303.42,0.0,-0.99954,0.0,0.06793]
[1778318166314,47.31,80300.62,0.0,-0.99954,0.0,0.06761]
[1778318167496,47.31,80300.62,0.0,-0.99954,0.0,0.06761]
[1778318167567,47.31,80300.62,0.0,-0.99954,0.0,0.06761]
[1778318167668,47.31,80298.44,0.0,-0.99954,0.0,0.06735]
[1778318169116,47.31,80298.43,0.0,-0.99954,0.0,0.06735]
[1778318169310,47.31,80298.43,0.0,-0.99954,0.0,0.06735]
[1778318169414,47.31,80298.43,0.0,-0.99954,0.0,0.06735]
[1778318174371,47.31,80296.28,0.0,-0.99954,0.0,0.0671]
[1778318178093,47.31,80294.79,0.0,-0.99954,0.0,0.06693]
[1778318178314,47.31,80294.79,0.0,-0.99954,0.0,0.06693]
[1778318178398,47.31,80292.34,0.0,-0.99954,0.0,0.06665]
[1778318179405,47.31,80284.56,0.0,-0.99955,0.0,0.06576]
[1778318182810,47.31,80282.63,0.0,-0.99955,0.0,0.06554]
[1778318182849,47.31,80282.21,0.0,-0.99955,0.0,0.06549]
[1778318183075,47.31,80282.21,0.0,-0.99955,0.0,0.06549]
[1778318184288,47.31,80282.28,0.0,-0.99955,0.0,0.0655]
[1778318184311,47.31,80282.28,0.0,-0.99955,0.0,0.0655]
[1778318189475,47.31,80279.32,0.0,-0.99956,0.0,0.06516]
[1778318191137,47.31,80279.26,0.0,-0.99956,0.0,0.06516]
[1778318191310,47.31,80279.26,0.0,-0.99956,0.0,0.06516]
[1778318191552,47.31,80279.26,0.0,-0.99956,0.0,0.06516]
[1778318191559,47.31,80279.26,0.0,-0.99956,0.0,0.06516]
[1778318191612,47.31,80278.6,0.0,-0.99956,0.0,0.06479]
[1778318193503,47.31,80276.38,0.0,-0.99956,0.0,0.06455]
[1778318195517,47.31,80274.36,0.0,-0.99956,0.0,0.06432]
[1778318199019,47.31,80274.14,0.0,-0.99956,0.0,0.0643]
[1778318199063,47.31,80274.29,0.0,-0.99956,0.0,0.06431]
[1778318202566,47.31,80262.11,0.0,-0.99957,0.0,0.06297]
[1778318203573,47.31,80258.31,0.0,-0.99957,0.0,0.06255]
[1778318204580,47.31,80258.4,0.0,-0.99957,0.0,0.06256]
[1778318205202,47.31,80258.4,0.0,-0.99957,0.0,0.06256]
[1778318205314,47.31,80258.4,0.0,-0.99957,0.0,0.06256]
[1778318206734,47.31,80257.82,0.0,-0.99957,0.0,0.0625]
[1778318206811,47.31,80257.82,0.0,-0.99957,0.0,0.0625]
[1778318206856,47.31,80258.65,0.0,-0.99957,0.0,0.06259]
[1778318209615,47.31,80261.38,0.0,-0.99957,0.0,0.06289]
[1778318210622,47.31,80263.87,0.0,-0.99957,0.0,0.06316]
[1778318213334,47.31,80263.52,0.0,-0.99957,0.0,0.06312]
[1778318213567,47.31,80263.52,0.0,-0.99957,0.0,0.06312]
[1778318214650,47.31,80259.21,0.0,-0.99957,0.0,0.06265]
[1778318215657,47.31,80250.23,0.0,-0.99958,0.0,0.06168]
[1778318216161,47.31,80250.23,0.0,-0.99958,0.0,0.06168]
[1778318216669,47.31,80249.75,0.0,-0.99958,0.0,0.06163]
[1778318217497,47.31,80249.75,0.0,-0.99958,0.0,0.06163]
[1778318217676,47.31,80250.87,0.0,-0.99958,0.0,0.06175]
[1778318218376,47.31,80250.87,0.0,-0.99958,0.0,0.06175]
[1778318222224,47.31,80252.79,0.0,-0.99958,0.0,0.06196]
[1778318222311,47.31,80252.79,0.0,-0.99958,0.0,0.06196]
[1778318223006,47.31,80252.79,0.0,-0.99958,0.0,0.06196]
[1778318223065,47.31,80252.79,0.0,-0.99958,0.0,0.06196]
[1778318223718,47.31,80255.03,0.0,-0.99958,0.0,0.0622]
[1778318225950,47.31,80253.82,0.0,-0.99958,0.0,0.06207]
[1778318226063,47.31,80253.82,0.0,-0.99958,0.0,0.06207]
[1778318229106,47.31,80254.64,0.0,-0.99958,0.0,0.06216]
[1778318229310,47.31,80254.64,0.0,-0.99958,0.0,0.06216]
[1778318229760,47.31,80254.38,0.0,-0.99958,0.0,0.06213]
[1778318234796,47.31,80255.24,0.0,-0.99958,0.0,0.06222]
[1778318237817,47.31,80258.47,0.0,-0.99957,0.0,0.06257]
[1778318238964,47.31,80258.47,0.0,-0.99957,0.0,0.06257]
[1778318239065,47.31,80258.47,0.0,-0.99957,0.0,0.06257]
[1778318242073,47.31,80256.04,0.0,-0.99958,0.0,0.06231]
[1778318241845,47.31,80251.45,0.0,-0.99958,0.0,0.06181]
[1778318242310,47.31,80251.45,0.0,-0.99958,0.0,0.06181]
[1778318242852,47.31,80251.16,0.0,-0.99958,0.0,0.06178]
[1778318247548,47.31,80250.62,0.0,-0.99958,0.0,0.06172]
[1778318247559,47.31,80250.62,0.0,-0.99958,0.0,0.06172]
[1778318254482,47.31,80247.43,0.0,-0.99958,0.0,0.06111]
[1778318256096,47.31,80249.22,0.0,-0.99958,0.0,0.0613]
[1778318256952,47.31,80245.67,0.0,-0.99959,0.0,0.06092]
[1778318257814,47.31,80245.67,0.0,-0.99959,0.0,0.06092]
[1778318262996,47.31,80246.1,0.0,-0.99959,0.0,0.06096]
[1778318267787,47.31,80245.13,0.0,-0.99959,0.0,0.06086]
[1778318267815,47.31,80245.13,0.0,-0.99959,0.0,0.06086]
[1778318269791,47.31,80245.13,0.0,-0.99959,0.0,0.06086]
[1778318269814,47.31,80245.13,0.0,-0.99959,0.0,0.06086]
[1778318270047,47.31,80244.42,0.0,-0.99959,0.0,0.06079]
[1778318272061,47.31,80240.0,0.0,-0.99959,0.0,0.06032]
[1778318272563,47.31,80240.0,0.0,-0.99959,0.0,0.06032]
[1778318272812,47.31,80240.0,0.0,-0.99959,0.0,0.06032]
[1778318278103,47.31,80241.01,0.0,-0.99959,0.0,0.06043]
[1778318278765,47.31,80241.01,0.0,-0.99959,0.0,0.06043]
[1778318278812,47.31,80241.01,0.0,-0.99959,0.0,0.06043]
[1778318280310,47.31,80241.15,0.0,-0.99959,0.0,0.06044]
[1778318280673,47.31,80241.15,0.0,-0.99959,0.0,0.06044]
[1778318281125,47.31,80242.41,0.0,-0.99959,0.0,0.06057]
[1778318284443,47.31,80243.62,0.0,-0.99959,0.0,0.0607]
[1778318287168,47.31,80241.51,0.0,-0.99959,0.0,0.06048]
[1778318292202,47.31,80240.14,0.0,-0.99959,0.0,0.06033]
[1778318296565,47.31,80239.7,0.0,-0.99959,0.0,0.06029]
[1778318296812,47.31,80239.7,0.0,-0.99959,0.0,0.06029]
[1778318298776,47.31,80239.13,0.0,-0.99959,0.0,0.06023]
[1778318298812,47.31,80239.13,0.0,-0.99959,0.0,0.06023]
[1778318298820,47.31,80239.03,0.0,-0.99959,0.0,0.06022]
[1778318300367,47.31,80239.0,0.0,-0.99959,0.0,0.06021]
[1778318300562,47.31,80239.0,0.0,-0.99959,0.0,0.06021]
[1778318300652,47.31,80234.4,0.0,-0.99959,0.0,0.05973]
[1778318302272,47.31,80231.51,0.0,-0.9996,0.0,0.05943]
[1778318307307,47.31,80231.84,0.0,-0.9996,0.0,0.05947]
[1778318311335,47.31,80233.58,0.0,-0.9996,0.0,0.05938]
[1778318313178,47.31,80234.62,0.0,-0.9996,0.0,0.05949]
[1778318313312,47.31,80234.62,0.0,-0.9996,0.0,0.05949]
[1778318314356,47.31,80238.36,0.0,-0.99959,0.0,0.05988]
[1778318315491,47.31,80238.36,0.0,-0.99959,0.0,0.05988]
[1778318315563,47.31,80238.36,0.0,-0.99959,0.0,0.05988]
[1778318315663,47.31,80241.84,0.0,-0.99959,0.0,0.06024]
[1778318316370,47.31,80244.75,0.0,-0.99959,0.0,0.06055]
[1778318317605,47.31,80244.75,0.0,-0.99959,0.0,0.06055]
[1778318317811,47.31,80244.75,0.0,-0.99959,0.0,0.06055]
[1778318319391,47.31,80247.35,0.0,-0.99959,0.0,0.06082]
[1778318323352,47.31,80246.58,0.0,-0.99959,0.0,0.06074]
[1778318323559,47.31,80246.58,0.0,-0.99959,0.0,0.06074]
[1778318324010,47.31,80246.58,0.0,-0.99959,0.0,0.06074]
[1778318324061,47.31,80246.58,0.0,-0.99959,0.0,0.06074]
[1778318324109,47.31,80246.6,0.0,-0.99959,0.0,0.06074]
[1778318330931,47.31,80247.13,0.0,-0.99959,0.0,0.0608]
[1778318331063,47.31,80247.13,0.0,-0.99959,0.0,0.0608]
[1778318335799,47.31,80247.82,0.0,-0.99959,0.0,0.06087]
[1778318335811,47.31,80247.82,0.0,-0.99959,0.0,0.06087]
[1778318336864,47.31,80249.24,0.0,-0.99959,0.0,0.06102]
[1778318337064,47.31,80249.24,0.0,-0.99959,0.0,0.06102]
[1778318337163,47.31,80249.29,0.0,-0.99959,0.0,0.06103]
[1778318341901,47.31,80250.25,0.0,-0.99958,0.0,0.06113]
[1778318342062,47.31,80250.25,0.0,-0.99958,0.0,0.06113]
[1778318347824,47.31,80249.86,0.0,-0.99958,0.0,0.06109]
[1778318348060,47.31,80249.86,0.0,-0.99958,0.0,0.06109]
[1778318348595,47.31,80243.58,0.0,-0.99959,0.0,0.06042]
[1778318351080,47.31,80243.19,0.0,-0.99959,0.0,0.06038]
[1778318351161,47.31,80242.26,0.0,-0.99959,0.0,0.06029]
[1778318351311,47.31,80242.26,0.0,-0.99959,0.0,0.06029]
[1778318355020,47.31,80242.21,0.0,-0.99959,0.0,0.06028]
[1778318355063,47.31,80242.21,0.0,-0.99959,0.0,0.06028]
[1778318360680,47.31,80242.46,0.0,-0.99959,0.0,0.06031]
[1778318361948,47.31,80242.46,0.0,-0.99959,0.0,0.06031]
[1778318362065,47.31,80242.46,0.0,-0.99959,0.0,0.06031]
[1778318363732,47.31,80240.95,0.0,-0.99959,0.0,0.06015]
[1778318363812,47.31,80240.95,0.0,-0.99959,0.0,0.06015]
[1778318363831,47.31,80239.23,0.0,-0.99959,0.0,0.05997]
[1778318367707,47.31,80238.57,0.0,-0.99959,0.0,0.0599]
[1778318367811,47.31,80238.57,0.0,-0.99959,0.0,0.0599]
[1778318373773,47.31,80238.24,0.0,-0.9996,0.0,0.05959]
[1778318378562,47.31,80238.34,0.0,-0.9996,0.0,0.0596]
[1778318379689,47.31,80240.0,0.0,-0.99959,0.0,0.05978]
[1778318379818,47.31,80240.0,0.0,-0.99959,0.0,0.05978]
[1778318379919,47.31,80242.44,0.0,-0.99959,0.0,0.06003]
[1778318381830,47.31,80245.37,0.0,-0.99959,0.0,0.06034]
[1778318383844,47.31,80247.86,0.0,-0.99959,0.0,0.0606]
[1778318384916,47.31,80247.86,0.0,-0.99959,0.0,0.0606]
[1778318385065,47.31,80247.86,0.0,-0.99959,0.0,0.0606]
[1778318391900,47.31,80248.1,0.0,-0.99959,0.0,0.06063]
[1778318395928,47.31,80252.14,0.0,-0.99958,0.0,0.06106]
[1778318397962,47.31,80251.96,0.0,-0.99959,0.0,0.06104]
[1778318398071,47.31,80251.96,0.0,-0.99959,0.0,0.06104]
[1778318398114,47.31,80251.35,0.0,-0.99959,0.0,0.06097]
[1778318398657,47.31,80251.35,0.0,-0.99959,0.0,0.06097]
[1778318398812,47.31,80251.35,0.0,-0.99959,0.0,0.06097]
[1778318403985,47.31,80250.72,0.0,-0.99959,0.0,0.06091]
[1778318406995,47.31,80250.96,0.0,-0.99959,0.0,0.06093]
[1778318407063,47.31,80250.96,0.0,-0.99959,0.0,0.06093]
[1778318407096,47.31,80251.09,0.0,-0.99959,0.0,0.06095]
[1778318407353,47.31,80251.09,0.0,-0.99959,0.0,0.06095]
[1778318407560,47.31,80251.09,0.0,-0.99959,0.0,0.06095]
[1778318411504,47.31,80251.36,0.0,-0.99959,0.0,0.06097]
[1778318411562,47.31,80251.36,0.0,-0.99959,0.0,0.06097]
[1778318411837,47.31,80251.36,0.0,-0.99959,0.0,0.06097]
[1778318412069,47.31,80251.36,0.0,-0.99959,0.0,0.06097]
[1778318412170,47.31,80251.47,0.0,-0.99959,0.0,0.06099]
[1778318425135,47.31,80250.81,0.0,-0.99959,0.0,0.06092]
[1778318427932,47.31,80251.5,0.0,-0.99959,0.0,0.06099]
[1778318428062,47.31,80251.5,0.0,-0.99959,0.0,0.06099]
[1778318428156,47.31,80251.52,0.0,-0.99959,0.0,0.06099]
[1778318428524,47.31,80251.52,0.0,-0.99959,0.0,0.06099]
[1778318428563,47.31,80251.52,0.0,-0.99959,0.0,0.06099]
[1778318431177,47.31,80251.97,0.0,-0.99959,0.0,0.06076]
[1778318436213,47.31,80251.6,0.0,-0.99959,0.0,0.06072]
[1778318440274,47.31,80251.43,0.0,-0.99959,0.0,0.06071]
[1778318440316,47.31,80250.99,0.0,-0.99959,0.0,0.06066]
[1778318441182,47.31,80250.99,0.0,-0.99959,0.0,0.06066]
[1778318441252,47.31,80251.08,0.0,-0.99959,0.0,0.06067]
[1778318441311,47.31,80251.08,0.0,-0.99959,0.0,0.06067]
[1778318449213,47.31,80251.66,0.0,-0.99959,0.0,0.06073]
[1778318449265,47.31,80251.66,0.0,-0.99959,0.0,0.06073]
[1778318449312,47.31,80251.66,0.0,-0.99959,0.0,0.06073]
[1778318449980,47.31,80251.66,0.0,-0.99959,0.0,0.06073]
[1778318450062,47.31,80251.66,0.0,-0.99959,0.0,0.06073]
[1778318458371,47.31,80251.65,0.0,-0.99959,0.0,0.06073]
[1778318463552,47.31,80251.69,0.0,-0.99959,0.0,0.06073]
[1778318463563,47.31,80251.69,0.0,-0.99959,0.0,0.06073]
[1778318464036,47.31,80251.69,0.0,-0.99959,0.0,0.06073]
[1778318464062,47.31,80251.69,0.0,-0.99959,0.0,0.06073]
[1778318464162,47.31,80251.69,0.0,-0.99959,0.0,0.06073]
[1778318469448,47.31,80251.58,0.0,-0.99959,0.0,0.06072]
[1778318474483,47.31,80251.44,0.0,-0.99959,0.0,0.06071]
[1778318479518,47.31,80251.29,0.0,-0.99959,0.0,0.06069]
[1778318481082,47.31,80251.29,0.0,-0.99959,0.0,0.06069]
[1778318481212,47.31,80251.29,0.0,-0.99959,0.0,0.06069]
[1778318481312,47.31,80251.29,0.0,-0.99959,0.0,0.06069]
[1778318481256,47.31,80252.04,0.0,-0.99959,0.0,0.06077]
[1778318486567,47.31,80252.96,0.0,-0.99959,0.0,0.06087]
[1778318491602,47.31,80253.06,0.0,-0.99959,0.0,0.06061]
[1778318495046,47.31,80253.17,0.0,-0.99959,0.0,0.06062]
[1778318495062,47.31,80253.17,0.0,-0.99959,0.0,0.06062]
[1778318495131,47.31,80253.11,0.0,-0.99959,0.0,0.06061]
[1778318495456,47.31,80253.11,0.0,-0.99959,0.0,0.06061]
[1778318495565,47.31,80253.11,0.0,-0.99959,0.0,0.06061]
[1778318501672,47.31,80253.47,0.0,-0.99959,0.0,0.06065]
[1778318506707,47.31,80256.48,0.0,-0.99959,0.0,0.06097]
[1778318508340,47.31,80256.48,0.0,-0.99959,0.0,0.06097]
[1778318508561,47.31,80257.65,0.0,-0.99958,0.0,0.06109]
[1778318508753,47.31,80257.65,0.0,-0.99958,0.0,0.06109]
[1778318508813,47.31,80257.65,0.0,-0.99958,0.0,0.06109]
[1778318508849,47.31,80257.79,0.0,-0.99958,0.0,0.06111]
[1778318514763,47.31,80257.7,0.0,-0.99958,0.0,0.0611]
[1778318516846,47.31,80257.43,0.0,-0.99958,0.0,0.06107]
[1778318517059,47.31,80257.43,0.0,-0.99958,0.0,0.06107]
[1778318517160,47.31,80257.48,0.0,-0.99958,0.0,0.06107]
[1778318518791,47.31,80259.5,0.0,-0.99958,0.0,0.06129]
[1778318519798,47.31,80261.48,0.0,-0.99958,0.0,0.0615]
[1778318520778,47.31,80261.48,0.0,-0.99958,0.0,0.0615]
[1778318520811,47.31,80261.48,0.0,-0.99958,0.0,0.0615]
[1778318525840,47.31,80263.77,0.0,-0.99958,0.0,0.06175]
[1778318530875,47.31,80268.15,0.0,-0.99958,0.0,0.06222]
[1778318532294,47.31,80268.15,0.0,-0.99958,0.0,0.06222]
[1778318532311,47.31,80268.15,0.0,-0.99958,0.0,0.06222]
[1778318532395,47.31,80268.26,0.0,-0.99958,0.0,0.06223]
[1778318532584,47.31,80268.26,0.0,-0.99958,0.0,0.06223]
[1778318532813,47.31,80268.26,0.0,-0.99958,0.0,0.06223]
[1778318538932,47.31,80268.88,0.0,-0.99958,0.0,0.0623]
[1778318543957,47.31,80269.13,0.0,-0.99958,0.0,0.06233]
[1778318544064,47.31,80269.13,0.0,-0.99958,0.0,0.06233]
[1778318544223,47.31,80269.13,0.0,-0.99958,0.0,0.06233]
[1778318544312,47.31,80269.13,0.0,-0.99958,0.0,0.06233]
[1778318544324,47.31,80269.83,0.0,-0.99957,0.0,0.0624]
[1778318550009,47.31,80269.19,0.0,-0.99958,0.0,0.06233]
[1778318551016,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318551685,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318551811,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318552024,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318552063,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318552110,47.31,80270.34,0.0,-0.99958,0.0,0.06218]
[1778318559072,47.31,80270.58,0.0,-0.99958,0.0,0.0622]
[1778318563100,47.31,80268.62,0.0,-0.99958,0.0,0.06199]
[1778318565231,47.31,80268.99,0.0,-0.99958,0.0,0.06203]
[1778318565310,47.31,80268.99,0.0,-0.99958,0.0,0.06203]
[1778318565405,47.31,80269.36,0.0,-0.99958,0.0,0.06207]
[1778318565616,47.31,80269.36,0.0,-0.99958,0.0,0.06207]
[1778318565812,47.31,80269.36,0.0,-0.99958,0.0,0.06207]
[1778318571157,47.31,80270.7,0.0,-0.99958,0.0,0.06222]
[1778318573171,47.31,80273.51,0.0,-0.99957,0.0,0.06252]
[1778318573887,47.31,80273.51,0.0,-0.99957,0.0,0.06252]
[1778318574061,47.31,80273.51,0.0,-0.99957,0.0,0.06252]
[1778318574134,47.31,80273.51,0.0,-0.99957,0.0,0.06252]
[1778318574312,47.31,80273.51,0.0,-0.99957,0.0,0.06252]
[1778318574412,47.31,80273.38,0.0,-0.99957,0.0,0.06251]
[1778318582235,47.31,80273.08,0.0,-0.99957,0.0,0.06248]
[1778318584425,47.31,80273.0,0.0,-0.99957,0.0,0.06247]
[1778318584561,47.31,80273.0,0.0,-0.99957,0.0,0.06247]
[1778318584925,47.31,80273.0,0.0,-0.99957,0.0,0.06247]
[1778318585064,47.31,80273.0,0.0,-0.99957,0.0,0.06247]
[1778318585165,47.31,80273.0,0.0,-0.99957,0.0,0.06247]
[1778318590291,47.31,80273.11,0.0,-0.99957,0.0,0.06248]
[1778318592647,47.31,80273.55,0.0,-0.99957,0.0,0.06253]
[1778318592813,47.31,80273.55,0.0,-0.99957,0.0,0.06253]
[1778318593073,47.31,80273.55,0.0,-0.99957,0.0,0.06253]
[1778318593313,47.31,80273.55,0.0,-0.99957,0.0,0.06253]
[1778318593411,47.31,80273.59,0.0,-0.99957,0.0,0.06253]
[1778318598347,47.31,80275.72,0.0,-0.99957,0.0,0.06276]
[1778318601368,47.31,80278.1,0.0,-0.99957,0.0,0.06302]
[1778318602375,47.31,80280.89,0.0,-0.99957,0.0,0.06333]
[1778318602739,47.31,80280.89,0.0,-0.99957,0.0,0.06333]
[1778318602813,47.31,80280.89,0.0,-0.99957,0.0,0.06333]
[1778318603231,47.31,80280.89,0.0,-0.99957,0.0,0.06333]
[1778318603316,47.31,80280.89,0.0,-0.99957,0.0,0.06333]
[1778318603382,47.31,80281.92,0.0,-0.99957,0.0,0.06344]
[1778318610431,47.31,80283.64,0.0,-0.99957,0.0,0.06363]
[1778318611438,47.31,80284.06,0.0,-0.99957,0.0,0.0634]
[1778318613879,47.31,80283.91,0.0,-0.99957,0.0,0.06338]
[1778318614060,47.31,80283.91,0.0,-0.99957,0.0,0.06338]
[1778318614297,47.31,80283.91,0.0,-0.99957,0.0,0.06338]
[1778318614312,47.31,80283.91,0.0,-0.99957,0.0,0.06338]
[1778318614459,47.31,80283.47,0.0,-0.99957,0.0,0.06333]
[1778318626543,47.31,80284.49,0.0,-0.99957,0.0,0.06344]
[1778318628111,47.31,80284.49,0.0,-0.99957,0.0,0.06344]
[1778318628311,47.31,80284.49,0.0,-0.99957,0.0,0.06344]
[1778318628484,47.31,80284.49,0.0,-0.99957,0.0,0.06344]
[1778318628349,47.31,80283.06,0.0,-0.99957,0.0,0.06329]
[1778318628565,47.31,80283.06,0.0,-0.99957,0.0,0.06329]
[1778318632585,47.31,80286.57,0.0,-0.99957,0.0,0.06367]
[1778318636992,47.31,80285.85,0.0,-0.99957,0.0,0.06359]
[1778318637061,47.31,80285.85,0.0,-0.99957,0.0,0.06359]
[1778318637486,47.31,80285.85,0.0,-0.99957,0.0,0.06359]
[1778318637093,47.31,80286.92,0.0,-0.99956,0.0,0.06371]
[1778318637561,47.31,80286.92,0.0,-0.99956,0.0,0.06371]
[1778318642655,47.31,80286.71,0.0,-0.99957,0.0,0.06369]
[1778318643860,47.31,80286.71,0.0,-0.99957,0.0,0.06369]
[1778318644062,47.31,80286.71,0.0,-0.99957,0.0,0.06369]
[1778318644473,47.31,80286.71,0.0,-0.99957,0.0,0.06369]
[1778318644163,47.31,80286.61,0.0,-0.99957,0.0,0.06368]
[1778318644563,47.31,80286.61,0.0,-0.99957,0.0,0.06368]
[1778318644669,47.31,80288.82,0.0,-0.99956,0.0,0.06392]
[1778318649704,47.31,80288.96,0.0,-0.99956,0.0,0.06394]
[1778318655746,47.31,80290.3,0.0,-0.99956,0.0,0.06409]
[1778318657440,47.31,80290.3,0.0,-0.99956,0.0,0.06409]
[1778318657565,47.31,80291.32,0.0,-0.99956,0.0,0.0642]
[1778318657982,47.31,80291.32,0.0,-0.99956,0.0,0.0642]
[1778318658061,47.31,80291.32,0.0,-0.99956,0.0,0.0642]
[1778318658144,47.31,80291.96,0.0,-0.99956,0.0,0.06427]
[1778318663802,47.31,80292.23,0.0,-0.99956,0.0,0.0643]
[1778318666823,47.31,80290.37,0.0,-0.99956,0.0,0.06409]
[1778318668023,47.31,80290.37,0.0,-0.99956,0.0,0.06409]
[1778318668062,47.31,80290.37,0.0,-0.99956,0.0,0.06409]
[1778318668152,47.31,80292.04,0.0,-0.99956,0.0,0.06428]
[1778318668611,47.31,80292.04,0.0,-0.99956,0.0,0.06428]
[1778318668811,47.31,80292.04,0.0,-0.99956,0.0,0.06428]
[1778318669844,47.31,80290.19,0.0,-0.99956,0.0,0.06407]
[1778318671858,47.31,80291.59,0.0,-0.99956,0.0,0.06394]
[1778318673157,47.31,80291.59,0.0,-0.99956,0.0,0.06394]
[1778318673310,47.31,80291.59,0.0,-0.99956,0.0,0.06394]
[1778318673411,47.31,80292.78,0.0,-0.99956,0.0,0.06408]
[1778318673551,47.31,80292.78,0.0,-0.99956,0.0,0.06408]
[1778318673565,47.31,80292.78,0.0,-0.99956,0.0,0.06408]
[1778318679914,47.31,80292.6,0.0,-0.99956,0.0,0.06406]
[1778318681928,47.31,80294.33,0.0,-0.99956,0.0,0.06425]
[1778318683721,47.31,80294.33,0.0,-0.99956,0.0,0.06425]
[1778318683811,47.31,80294.33,0.0,-0.99956,0.0,0.06425]
[1778318684420,47.31,80294.33,0.0,-0.99956,0.0,0.06425]
[1778318684521,47.31,80293.41,0.0,-0.99956,0.0,0.06415]
[1778318684563,47.31,80293.41,0.0,-0.99956,0.0,0.06415]
[1778318684949,47.31,80295.0,0.0,-0.99956,0.0,0.06432]
[1778318689984,47.31,80295.85,0.0,-0.99956,0.0,0.06442]
[1778318693032,47.31,80296.56,0.0,-0.99956,0.0,0.0645]
[1778318693061,47.31,80296.56,0.0,-0.99956,0.0,0.0645]
[1778318693162,47.31,80297.2,0.0,-0.99956,0.0,0.06457]
[1778318693722,47.31,80297.2,0.0,-0.99956,0.0,0.06457]
[1778318693817,47.31,80297.2,0.0,-0.99956,0.0,0.06457]
[1778318699047,47.31,80297.72,0.0,-0.99956,0.0,0.06463]
[1778318704427,47.31,80297.23,0.0,-0.99956,0.0,0.06457]
[1778318704561,47.31,80297.23,0.0,-0.99956,0.0,0.06457]
[1778318704518,47.31,80295.82,0.0,-0.99956,0.0,0.06441]
[1778318705184,47.31,80295.82,0.0,-0.99956,0.0,0.06441]
[1778318705312,47.31,80295.82,0.0,-0.99956,0.0,0.06441]
[1778318705399,47.31,80297.36,0.0,-0.99956,0.0,0.06459]
[1778318712138,47.31,80297.47,0.0,-0.99956,0.0,0.0646]
[1778318715333,47.31,80297.41,0.0,-0.99956,0.0,0.06459]
[1778318715567,47.31,80297.41,0.0,-0.99956,0.0,0.06459]
[1778318715413,47.31,80296.27,0.0,-0.99956,0.0,0.06446]
[1778318716113,47.31,80296.27,0.0,-0.99956,0.0,0.06446]
[1778318716310,47.31,80296.27,0.0,-0.99956,0.0,0.06446]
[1778318716324,47.31,80297.21,0.0,-0.99956,0.0,0.06457]
[1778318722209,47.31,80297.33,0.0,-0.99956,0.0,0.06458]
[1778318725030,47.31,80297.9,0.0,-0.99956,0.0,0.06465]
[1778318725063,47.31,80297.9,0.0,-0.99956,0.0,0.06465]
[1778318725231,47.31,80298.16,0.0,-0.99956,0.0,0.06468]
[1778318725898,47.31,80298.16,0.0,-0.99956,0.0,0.06468]
[1778318726066,47.31,80298.16,0.0,-0.99956,0.0,0.06468]
[1778318732280,47.31,80298.06,0.0,-0.99956,0.0,0.06438]
[1778318734313,47.31,80298.2,0.0,-0.99956,0.0,0.06439]
[1778318734561,47.31,80298.2,0.0,-0.99956,0.0,0.06439]
[1778318734474,47.31,80297.68,0.0,-0.99956,0.0,0.06433]
[1778318735301,47.31,80296.9,0.0,-0.99956,0.0,0.06425]
[1778318735653,47.31,80296.9,0.0,-0.99956,0.0,0.06425]
[1778318735811,47.31,80296.9,0.0,-0.99956,0.0,0.06425]
[1778318739951,47.31,80296.98,0.0,-0.99956,0.0,0.06426]
[1778318740061,47.31,80296.98,0.0,-0.99956,0.0,0.06426]
[1778318745374,47.31,80294.18,0.0,-0.99956,0.0,0.06394]
[1778318746118,47.31,80294.18,0.0,-0.99956,0.0,0.06394]
[1778318746311,47.31,80294.18,0.0,-0.99956,0.0,0.06394]
[1778318746381,47.31,80293.85,0.0,-0.99956,0.0,0.06391]
[1778318747006,47.31,80293.85,0.0,-0.99956,0.0,0.06391]
[1778318747061,47.31,80293.85,0.0,-0.99956,0.0,0.06391]
[1778318753430,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318754079,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318754311,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318754395,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318755056,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318755314,47.31,80294.34,0.0,-0.99956,0.0,0.06396]
[1778318760484,47.31,80294.17,0.0,-0.99956,0.0,0.06394]
[1778318768541,47.31,80293.92,0.0,-0.99956,0.0,0.06391]
[1778318768994,47.31,80293.92,0.0,-0.99956,0.0,0.06391]
[1778318769061,47.31,80293.92,0.0,-0.99956,0.0,0.06391]
[1778318769548,47.31,80294.62,0.0,-0.99956,0.0,0.06399]
[1778318770271,47.31,80294.62,0.0,-0.99956,0.0,0.06399]
[1778318770311,47.31,80294.62,0.0,-0.99956,0.0,0.06399]
[1778318783646,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318783708,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318783812,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318784530,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318784563,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318784619,47.31,80293.39,0.0,-0.99956,0.0,0.06386]
[1778318790695,47.31,80292.82,0.0,-0.99956,0.0,0.06379]
[1778318791702,47.31,80289.8,0.0,-0.99957,0.0,0.06317]
[1778318792970,47.31,80289.8,0.0,-0.99957,0.0,0.06317]
[1778318793060,47.31,80289.8,0.0,-0.99957,0.0,0.06317]
[1778318793161,47.31,80283.58,0.0,-0.99957,0.0,0.06249]
[1778318793716,47.31,80282.38,0.0,-0.99957,0.0,0.06236]
[1778318794723,47.31,80281.34,0.0,-0.99958,0.0,0.06225]
[1778318797293,47.31,80281.08,0.0,-0.99958,0.0,0.06222]
[1778318797311,47.31,80281.08,0.0,-0.99958,0.0,0.06222]
[1778318802779,47.31,80280.51,0.0,-0.99958,0.0,0.06216]
[1778318804793,47.31,80279.48,0.0,-0.99958,0.0,0.06205]
[1778318809533,47.31,80273.75,0.0,-0.99958,0.0,0.06143]
[1778318810565,47.31,80273.75,0.0,-0.99958,0.0,0.06143]
[1778318810666,47.31,80268.47,0.0,-0.99959,0.0,0.06087]
[1778318811073,47.31,80268.47,0.0,-0.99959,0.0,0.06087]
[1778318811311,47.31,80268.47,0.0,-0.99959,0.0,0.06087]
[1778318812849,47.31,80265.75,0.0,-0.99959,0.0,0.06058]
[1778318816222,47.31,80264.8,0.0,-0.99959,0.0,0.06048]
[1778318816310,47.31,80264.8,0.0,-0.99959,0.0,0.06048]
[1778318816320,47.31,80261.88,0.0,-0.99959,0.0,0.06017]
[1778318819136,47.31,80261.31,0.0,-0.99959,0.0,0.06011]
[1778318819310,47.31,80261.31,0.0,-0.99959,0.0,0.06011]
[1778318819316,47.31,80260.09,0.0,-0.99959,0.0,0.05998]
[1778318821464,47.31,80259.37,0.0,-0.99959,0.0,0.05991]
[1778318821560,47.31,80259.37,0.0,-0.99959,0.0,0.05991]
[1778318827483,47.31,80258.2,0.0,-0.99959,0.0,0.05978]
[1778318827562,47.31,80258.2,0.0,-0.99959,0.0,0.05978]
[1778318827893,47.31,80258.4,0.0,-0.99959,0.0,0.0598]
[1778318828064,47.31,80258.4,0.0,-0.99959,0.0,0.0598]
[1778318828165,47.31,80258.46,0.0,-0.99959,0.0,0.05981]
[1778318838024,47.31,80258.46,0.0,-0.99959,0.0,0.05981]
[1778318840210,47.31,80258.79,0.0,-0.99959,0.0,0.05985]
[1778318840315,47.31,80258.79,0.0,-0.99959,0.0,0.05985]
[1778318846080,47.31,80257.56,0.0,-0.99959,0.0,0.05972]
[1778318848771,47.31,80258.18,0.0,-0.99959,0.0,0.05978]
[1778318848811,47.31,80258.18,0.0,-0.99959,0.0,0.05978]
[1778318850475,47.31,80258.34,0.0,-0.99959,0.0,0.0598]
[1778318850562,47.31,80258.34,0.0,-0.99959,0.0,0.0598]
[1778318850661,47.31,80258.46,0.0,-0.99959,0.0,0.05981]
[1778318851115,47.31,80258.35,0.0,-0.99959,0.0,0.05953]
[1778318856150,47.31,80256.93,0.0,-0.9996,0.0,0.05938]
[1778318859150,47.31,80256.1,0.0,-0.9996,0.0,0.05929]
[1778318859310,47.31,80256.1,0.0,-0.9996,0.0,0.05929]
[1778318864074,47.31,80256.34,0.0,-0.9996,0.0,0.05932]
[1778318864311,47.31,80256.34,0.0,-0.9996,0.0,0.05932]
[1778318867324,47.31,80254.42,0.0,-0.9996,0.0,0.05912]
[1778318867560,47.31,80254.42,0.0,-0.9996,0.0,0.05912]
[1778318867608,47.31,80254.56,0.0,-0.9996,0.0,0.05913]
[1778318870248,47.31,80252.48,0.0,-0.9996,0.0,0.05892]
[1778318871026,47.31,80252.48,0.0,-0.9996,0.0,0.05892]
[1778318871061,47.31,80252.48,0.0,-0.9996,0.0,0.05892]
[1778318872262,47.31,80248.69,0.0,-0.9996,0.0,0.05853]
[1778318873269,47.31,80246.45,0.0,-0.9996,0.0,0.0583]
[1778318874454,47.31,80246.45,0.0,-0.9996,0.0,0.0583]
[1778318874560,47.31,80246.45,0.0,-0.9996,0.0,0.0583]
[1778318874649,47.31,80245.16,0.0,-0.9996,0.0,0.05817]
[1778318878451,47.31,80245.39,0.0,-0.9996,0.0,0.05819]
[1778318878561,47.31,80245.39,0.0,-0.9996,0.0,0.05819]
[1778318882769,47.31,80248.31,0.0,-0.9996,0.0,0.05849]
[1778318882811,47.31,80248.31,0.0,-0.9996,0.0,0.05849]
[1778318882967,47.31,80248.31,0.0,-0.9996,0.0,0.05849]
[1778318883061,47.31,80248.31,0.0,-0.9996,0.0,0.05849]
[1778318883339,47.31,80247.8,0.0,-0.9996,0.0,0.05844]
[1778318888374,47.31,80247.93,0.0,-0.9996,0.0,0.05845]
[1778318890566,47.31,80248.51,0.0,-0.9996,0.0,0.05851]
[1778318890808,47.31,80248.66,0.0,-0.9996,0.0,0.05853]
[1778318893985,47.31,80247.45,0.0,-0.9996,0.0,0.0584]
[1778318894060,47.31,80247.45,0.0,-0.9996,0.0,0.0584]
[1778318894836,47.31,80247.05,0.0,-0.9996,0.0,0.05836]
[1778318895061,47.31,80247.05,0.0,-0.9996,0.0,0.05836]
[1778318895423,47.31,80247.78,0.0,-0.9996,0.0,0.05844]
[1778318898709,47.31,80247.3,0.0,-0.9996,0.0,0.05839]
[1778318898809,47.31,80247.87,0.0,-0.9996,0.0,0.05844]
[1778318903501,47.31,80247.2,0.0,-0.9996,0.0,0.05838]
[1778318903561,47.31,80247.2,0.0,-0.9996,0.0,0.05838]
[1778318906603,47.31,80246.45,0.0,-0.9996,0.0,0.0583]
[1778318906704,47.31,80246.1,0.0,-0.9996,0.0,0.05826]
[1778318906809,47.31,80246.1,0.0,-0.9996,0.0,0.05826]
[1778318912543,47.31,80245.51,0.0,-0.99961,0.0,0.05794]
[1778318917578,47.31,80245.54,0.0,-0.99961,0.0,0.05794]
[1778318921543,47.31,80245.47,0.0,-0.99961,0.0,0.05793]
[1778318921559,47.31,80245.47,0.0,-0.99961,0.0,0.05793]
[1778318926642,47.31,80245.2,0.0,-0.99961,0.0,0.05791]
[1778318931241,47.31,80244.75,0.0,-0.99961,0.0,0.05786]
[1778318931310,47.31,80244.75,0.0,-0.99961,0.0,0.05786]
[1778318933801,47.31,80245.55,0.0,-0.99961,0.0,0.05794]
[1778318933810,47.31,80245.55,0.0,-0.99961,0.0,0.05794]
[1778318934698,47.31,80245.51,0.0,-0.99961,0.0,0.05794]
[1778318939734,47.31,80245.88,0.0,-0.99961,0.0,0.05798]
[1778318944768,47.31,80244.82,0.0,-0.99961,0.0,0.05787]
[1778318945453,47.31,80244.82,0.0,-0.99961,0.0,0.05787]
[1778318945563,47.31,80244.82,0.0,-0.99961,0.0,0.05787]
[1778318950815,47.31,80245.94,0.0,-0.99961,0.0,0.05798]
[1778318951930,47.31,80245.94,0.0,-0.99961,0.0,0.05798]
[1778318952067,47.31,80245.94,0.0,-0.99961,0.0,0.05798]
[1778318952138,47.31,80248.03,0.0,-0.9996,0.0,0.05819]
[1778318952829,47.31,80251.44,0.0,-0.9996,0.0,0.05854]
[1778318954904,47.31,80251.44,0.0,-0.9996,0.0,0.05854]
[1778318955063,47.31,80251.44,0.0,-0.9996,0.0,0.05854]
[1778318955137,47.31,80251.59,0.0,-0.9996,0.0,0.05856]
[1778318962899,47.31,80251.7,0.0,-0.9996,0.0,0.05857]
[1778318967934,47.31,80251.55,0.0,-0.9996,0.0,0.05856]
[1778318971963,47.31,80251.63,0.0,-0.9996,0.0,0.0583]
[1778318973362,47.31,80251.63,0.0,-0.9996,0.0,0.0583]
[1778318973559,47.31,80251.63,0.0,-0.9996,0.0,0.0583]
[1778318979682,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778318979811,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778318983067,47.31,80250.15,0.0,-0.9996,0.0,0.05815]
[1778318983309,47.31,80250.15,0.0,-0.9996,0.0,0.05815]
[1778318983404,47.31,80251.03,0.0,-0.9996,0.0,0.05824]
[1778318992103,47.31,80250.72,0.0,-0.9996,0.0,0.0582]
[1778318995745,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778318995809,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778319004187,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778319007704,47.31,80250.68,0.0,-0.9996,0.0,0.0582]
[1778319011442,47.31,80251.19,0.0,-0.9996,0.0,0.05825]
[1778319011559,47.31,80251.19,0.0,-0.9996,0.0,0.05825]
[1778319011660,47.31,80250.67,0.0,-0.9996,0.0,0.0582]
[1778319021307,47.31,80250.78,0.0,-0.9996,0.0,0.05821]
[1778319026342,47.31,80250.82,0.0,-0.9996,0.0,0.05821]
[1778319032384,47.31,80250.79,0.0,-0.99961,0.0,0.05794]
[1778319042454,47.31,80252.08,0.0,-0.9996,0.0,0.05808]
[1778319052524,47.31,80252.14,0.0,-0.9996,0.0,0.05808]
[1778319059573,47.31,80251.76,0.0,-0.99961,0.0,0.05804]
[1778319064608,47.31,80251.51,0.0,-0.99961,0.0,0.05802]
[1778319068989,47.31,80251.92,0.0,-0.99961,0.0,0.05806]
[1778319069068,47.31,80251.92,0.0,-0.99961,0.0,0.05806]
[1778319069643,47.31,80251.98,0.0,-0.99961,0.0,0.05807]
[1778319077205,47.31,80251.5,0.0,-0.99961,0.0,0.05802]
[1778319082734,47.31,80251.34,0.0,-0.99961,0.0,0.058]
[1778319085756,47.31,80249.05,0.0,-0.99961,0.0,0.05777]
[1778319090791,47.31,80248.07,0.0,-0.99961,0.0,0.05767]
[1778319094559,47.31,80248.07,0.0,-0.99961,0.0,0.05767]
[1778319101868,47.31,80246.54,0.0,-0.99961,0.0,0.05725]
[1778319107910,47.31,80246.52,0.0,-0.99961,0.0,0.05725]
[1778319108497,47.31,80246.52,0.0,-0.99961,0.0,0.05725]
[1778319108561,47.31,80246.52,0.0,-0.99961,0.0,0.05725]
[1778319108661,47.31,80246.52,0.0,-0.99961,0.0,0.05725]
[1778319114564,47.31,80246.58,0.0,-0.99961,0.0,0.05725]
[1778319121002,47.31,80246.58,0.0,-0.99961,0.0,0.05725]
[1778319124494,47.31,80246.15,0.0,-0.99961,0.0,0.05721]
[1778319124561,47.31,80246.15,0.0,-0.99961,0.0,0.05721]
[1778319124662,47.31,80246.15,0.0,-0.99961,0.0,0.05721]
[1778319128051,47.31,80248.51,0.0,-0.99961,0.0,0.05745]
[1778319129571,47.31,80248.51,0.0,-0.99961,0.0,0.05745]
[1778319129809,47.31,80248.51,0.0,-0.99961,0.0,0.05745]
[1778319135100,47.31,80247.37,0.0,-0.99961,0.0,0.05733]
[1778319137114,47.31,80249.9,0.0,-0.99961,0.0,0.05759]
[1778319138121,47.31,80254.26,0.0,-0.99961,0.0,0.05803]
[1778319139099,47.31,80254.26,0.0,-0.99961,0.0,0.05803]
[1778319139310,47.31,80254.26,0.0,-0.99961,0.0,0.05803]
[1778319139328,47.31,80254.26,0.0,-0.99961,0.0,0.05803]
[1778319139560,47.31,80254.26,0.0,-0.99961,0.0,0.05803]
[1778319139655,47.31,80255.85,0.0,-0.9996,0.0,0.0582]
[1778319145170,47.31,80258.09,0.0,-0.9996,0.0,0.05843]
[1778319146177,47.31,80260.16,0.0,-0.9996,0.0,0.05864]
[1778319147184,47.31,80262.53,0.0,-0.9996,0.0,0.05888]
[1778319149010,47.31,80262.53,0.0,-0.9996,0.0,0.05888]
[1778319149064,47.31,80262.62,0.0,-0.9996,0.0,0.05889]
[1778319149159,47.31,80262.62,0.0,-0.9996,0.0,0.05889]
[1778319149310,47.31,80262.62,0.0,-0.9996,0.0,0.05889]
[1778319149361,47.31,80262.66,0.0,-0.9996,0.0,0.0589]
[1778319151212,47.31,80262.82,0.0,-0.9996,0.0,0.05864]
[1778319158263,47.31,80263.07,0.0,-0.9996,0.0,0.05867]
[1778319163298,47.31,80263.32,0.0,-0.9996,0.0,0.0587]
[1778319164679,47.31,80263.32,0.0,-0.9996,0.0,0.0587]
[1778319164817,47.31,80263.32,0.0,-0.9996,0.0,0.0587]
[1778319164912,47.31,80263.32,0.0,-0.9996,0.0,0.0587]
[1778319165060,47.31,80263.32,0.0,-0.9996,0.0,0.0587]
[1778319171354,47.31,80263.0,0.0,-0.9996,0.0,0.05866]
[1778319181424,47.31,80263.82,0.0,-0.9996,0.0,0.05875]
[1778319189480,47.31,80263.71,0.0,-0.9996,0.0,0.05874]
[1778319194516,47.31,80263.89,0.0,-0.9996,0.0,0.05875]
[1778319201565,47.31,80263.77,0.0,-0.9996,0.0,0.05874]
[1778319206600,47.31,80263.28,0.0,-0.9996,0.0,0.05869]
[1778319207607,47.31,80260.67,0.0,-0.9996,0.0,0.05842]
[1778319208614,47.31,80256.06,0.0,-0.99961,0.0,0.05795]
[1778319210700,47.31,80255.29,0.0,-0.99961,0.0,0.05787]
[1778319210811,47.31,80255.29,0.0,-0.99961,0.0,0.05787]
[1778319210899,47.31,80255.29,0.0,-0.99961,0.0,0.05787]
[1778319211061,47.31,80255.29,0.0,-0.99961,0.0,0.05787]
[1778319210912,47.31,80255.31,0.0,-0.99961,0.0,0.05787]
[1778319212642,47.31,80255.44,0.0,-0.99961,0.0,0.05762]
[1778319220698,47.31,80255.75,0.0,-0.99961,0.0,0.05765]
[1778319226740,47.31,80256.0,0.0,-0.99961,0.0,0.05768]
[1778319240838,47.31,80256.22,0.0,-0.99961,0.0,0.0577]
[1778319245071,47.31,80254.34,0.0,-0.99961,0.0,0.05751]
[1778319244866,47.31,80251.78,0.0,-0.99961,0.0,0.05725]
[1778319245189,47.31,80251.78,0.0,-0.99961,0.0,0.05725]
[1778319245312,47.31,80251.78,0.0,-0.99961,0.0,0.05725]
[1778319245873,47.31,80251.29,0.0,-0.99961,0.0,0.0572]
[1778319250908,47.31,80251.15,0.0,-0.99961,0.0,0.05719]
[1778319253400,47.31,80251.3,0.0,-0.99961,0.0,0.0572]
[1778319253548,47.31,80251.3,0.0,-0.99961,0.0,0.0572]
[1778319253560,47.31,80251.3,0.0,-0.99961,0.0,0.0572]
[1778319253929,47.31,80251.26,0.0,-0.99961,0.0,0.0572]
[1778319258964,47.31,80250.62,0.0,-0.99961,0.0,0.05714]
[1778319259973,47.31,80243.11,0.0,-0.99962,0.0,0.05638]
[1778319260981,47.31,80242.5,0.0,-0.99962,0.0,0.05632]
[1778319261728,47.31,80242.5,0.0,-0.99962,0.0,0.05632]
[1778319261810,47.31,80242.5,0.0,-0.99962,0.0,0.05632]
[1778319261925,47.31,80242.5,0.0,-0.99962,0.0,0.05632]
[1778319262059,47.31,80242.5,0.0,-0.99962,0.0,0.05632]
[1778319262131,47.31,80242.75,0.0,-0.99962,0.0,0.05635]
[1778319268029,47.31,80242.24,0.0,-0.99962,0.0,0.0563]
[1778319271050,47.31,80242.72,0.0,-0.99962,0.0,0.05609]
[1778319273064,47.31,80238.64,0.0,-0.99962,0.0,0.05568]
[1778319273988,47.31,80238.64,0.0,-0.99962,0.0,0.05568]
[1778319274059,47.31,80238.64,0.0,-0.99962,0.0,0.05568]
[1778319274071,47.31,80237.48,0.0,-0.99962,0.0,0.05557]
[1778319274242,47.31,80237.48,0.0,-0.99962,0.0,0.05557]
[1778319274311,47.31,80237.48,0.0,-0.99962,0.0,0.05557]
[1778319280113,47.31,80236.74,0.0,-0.99962,0.0,0.0555]
[1778319285148,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319285658,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319285810,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319285891,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319286062,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319286155,47.31,80237.83,0.0,-0.99962,0.0,0.0556]
[1778319291191,47.31,80237.79,0.0,-0.99962,0.0,0.0556]
[1778319298241,47.31,80237.27,0.0,-0.99962,0.0,0.05555]
[1778319299249,47.31,80241.36,0.0,-0.99962,0.0,0.05595]
[1778319300257,47.31,80247.22,0.0,-0.99962,0.0,0.05653]
[1778319302111,47.31,80247.22,0.0,-0.99962,0.0,0.05653]
[1778319302132,47.31,80249.18,0.0,-0.99961,0.0,0.05673]
[1778319302309,47.31,80249.18,0.0,-0.99961,0.0,0.05673]
[1778319302359,47.31,80249.18,0.0,-0.99961,0.0,0.05673]
[1778319302589,47.31,80249.18,0.0,-0.99961,0.0,0.05673]
[1778319307305,47.31,80252.42,0.0,-0.99961,0.0,0.05705]
[1778319308312,47.31,80257.7,0.0,-0.99961,0.0,0.05759]
[1778319309971,47.31,80257.7,0.0,-0.99961,0.0,0.05759]
[1778319310066,47.31,80257.7,0.0,-0.99961,0.0,0.05759]
[1778319310122,47.31,80257.7,0.0,-0.99961,0.0,0.05759]
[1778319310073,47.31,80258.37,0.0,-0.99961,0.0,0.05766]
[1778319310309,47.31,80258.37,0.0,-0.99961,0.0,0.05766]
[1778319314354,47.31,80262.95,0.0,-0.9996,0.0,0.05812]
[1778319316286,47.31,80264.21,0.0,-0.9996,0.0,0.05825]
[1778319316316,47.31,80264.21,0.0,-0.9996,0.0,0.05825]
[1778319317629,47.31,80265.58,0.0,-0.9996,0.0,0.05839]
[1778319317810,47.31,80265.58,0.0,-0.9996,0.0,0.05839]
[1778319317870,47.31,80265.68,0.0,-0.9996,0.0,0.0584]
[1778319323413,47.31,80266.16,0.0,-0.9996,0.0,0.05845]
[1778319323562,47.31,80266.16,0.0,-0.9996,0.0,0.05845]
[1778319329459,47.31,80263.56,0.0,-0.9996,0.0,0.05818]
[1778319332480,47.31,80258.92,0.0,-0.99961,0.0,0.05745]
[1778319334185,47.31,80258.92,0.0,-0.99961,0.0,0.05745]
[1778319334310,47.31,80258.68,0.0,-0.99961,0.0,0.05742]
[1778319334355,47.31,80258.68,0.0,-0.99961,0.0,0.05742]
[1778319334562,47.31,80258.68,0.0,-0.99961,0.0,0.05742]
[1778319334662,47.31,80258.55,0.0,-0.99961,0.0,0.05741]
[1778319342550,47.31,80259.49,0.0,-0.99961,0.0,0.0575]
[1778319345029,47.31,80259.5,0.0,-0.99961,0.0,0.05751]
[1778319345061,47.31,80259.5,0.0,-0.99961,0.0,0.05751]
[1778319345082,47.31,80259.5,0.0,-0.99961,0.0,0.05751]
[1778319345130,47.31,80259.36,0.0,-0.99961,0.0,0.05749]
[1778319345310,47.31,80259.36,0.0,-0.99961,0.0,0.05749]
[1778319350606,47.31,80258.72,0.0,-0.99961,0.0,0.05743]
[1778319352537,47.31,80258.57,0.0,-0.99961,0.0,0.05741]
[1778319352561,47.31,80258.57,0.0,-0.99961,0.0,0.05741]
[1778319352594,47.31,80258.57,0.0,-0.99961,0.0,0.05741]
[1778319352810,47.31,80258.57,0.0,-0.99961,0.0,0.05741]
[1778319352910,47.31,80258.57,0.0,-0.99961,0.0,0.05741]
[1778319358662,47.31,80257.48,0.0,-0.99961,0.0,0.0573]
[1778319360266,47.31,80257.71,0.0,-0.99961,0.0,0.05732]
[1778319360311,47.31,80257.71,0.0,-0.99961,0.0,0.05732]
[1778319360351,47.31,80257.71,0.0,-0.99961,0.0,0.05732]
[1778319360562,47.31,80257.71,0.0,-0.99961,0.0,0.05732]
[1778319360677,47.31,80256.05,0.0,-0.99961,0.0,0.05716]
[1778319361684,47.31,80250.68,0.0,-0.99961,0.0,0.05662]
[1778319362691,47.31,80248.6,0.0,-0.99962,0.0,0.05641]
[1778319363330,47.31,80248.6,0.0,-0.99962,0.0,0.05641]
[1778319363560,47.31,80248.6,0.0,-0.99962,0.0,0.05641]
[1778319364122,47.31,80248.6,0.0,-0.99962,0.0,0.05641]
[1778319364159,47.31,80249.71,0.0,-0.99962,0.0,0.05652]
[1778319364312,47.31,80249.71,0.0,-0.99962,0.0,0.05652]
[1778319370747,47.31,80249.67,0.0,-0.99962,0.0,0.05652]
[1778319375782,47.31,80249.71,0.0,-0.99962,0.0,0.05652]
[1778319380817,47.31,80249.86,0.0,-0.99962,0.0,0.05654]
[1778319385852,47.31,80249.84,0.0,-0.99962,0.0,0.05653]
[1778319386859,47.31,80254.19,0.0,-0.99961,0.0,0.05697]
[1778319388635,47.31,80255.18,0.0,-0.99961,0.0,0.05707]
[1778319388747,47.31,80255.18,0.0,-0.99961,0.0,0.05707]
[1778319388812,47.31,80255.18,0.0,-0.99961,0.0,0.05707]
[1778319388873,47.31,80255.42,0.0,-0.99961,0.0,0.05709]
[1778319391894,47.31,80257.04,0.0,-0.99961,0.0,0.05699]
[1778319392901,47.31,80259.06,0.0,-0.99961,0.0,0.0572]
[1778319393326,47.31,80259.06,0.0,-0.99961,0.0,0.0572]
[1778319393387,47.31,80259.06,0.0,-0.99961,0.0,0.0572]
[1778319393560,47.31,80259.06,0.0,-0.99961,0.0,0.0572]
[1778319393908,47.31,80260.19,0.0,-0.99961,0.0,0.05731]
[1778319403978,47.31,80260.42,0.0,-0.99961,0.0,0.05733]
[1778319405457,47.31,80260.47,0.0,-0.99961,0.0,0.05734]
[1778319405567,47.31,80260.47,0.0,-0.99961,0.0,0.05734]
[1778319408181,47.31,80260.86,0.0,-0.99961,0.0,0.05738]
[1778319408309,47.31,80260.96,0.0,-0.99961,0.0,0.05739]
[1778319409015,47.31,80261.8,0.0,-0.99961,0.0,0.05747]
[1778319409889,47.31,80261.8,0.0,-0.99961,0.0,0.05747]
[1778319410061,47.31,80261.8,0.0,-0.99961,0.0,0.05747]
[1778319416064,47.31,80265.41,0.0,-0.99961,0.0,0.05784]
[1778319417555,47.31,80267.14,0.0,-0.9996,0.0,0.05802]
[1778319417715,47.31,80267.14,0.0,-0.9996,0.0,0.05802]
[1778319417810,47.31,80267.14,0.0,-0.9996,0.0,0.05802]
[1778319418078,47.31,80266.89,0.0,-0.9996,0.0,0.05799]
[1778319422379,47.31,80266.61,0.0,-0.9996,0.0,0.05796]
[1778319422559,47.31,80266.61,0.0,-0.9996,0.0,0.05796]
[1778319422631,47.31,80266.61,0.0,-0.9996,0.0,0.05796]
[1778319422812,47.31,80266.61,0.0,-0.9996,0.0,0.05796]
[1778319423113,47.31,80267.77,0.0,-0.9996,0.0,0.05808]
[1778319428148,47.31,80268.76,0.0,-0.9996,0.0,0.05818]
[1778319433183,47.31,80268.73,0.0,-0.9996,0.0,0.05818]
[1778319435037,47.31,80269.87,0.0,-0.9996,0.0,0.0583]
[1778319435061,47.31,80269.87,0.0,-0.9996,0.0,0.0583]
[1778319435099,47.31,80269.87,0.0,-0.9996,0.0,0.0583]
[1778319435198,47.31,80269.94,0.0,-0.9996,0.0,0.0583]
[1778319435311,47.31,80269.94,0.0,-0.9996,0.0,0.0583]
[1778319438303,47.31,80272.52,0.0,-0.9996,0.0,0.05857]
[1778319438309,47.31,80272.52,0.0,-0.9996,0.0,0.05857]
[1778319438970,47.31,80273.61,0.0,-0.9996,0.0,0.05868]
[1778319439059,47.31,80273.61,0.0,-0.9996,0.0,0.05868]
[1778319439225,47.31,80273.26,0.0,-0.9996,0.0,0.05865]
[1778319443966,47.31,80272.25,0.0,-0.9996,0.0,0.05854]
[1778319444059,47.31,80272.25,0.0,-0.9996,0.0,0.05854]
[1778319444197,47.31,80272.25,0.0,-0.9996,0.0,0.05854]
[1778319444309,47.31,80272.25,0.0,-0.9996,0.0,0.05854]
[1778319444260,47.31,80272.4,0.0,-0.9996,0.0,0.05856]
[1778319449295,47.31,80273.42,0.0,-0.9996,0.0,0.05866]
[1778319451309,47.31,80273.57,0.0,-0.9996,0.0,0.05841]
[1778319452316,47.31,80271.27,0.0,-0.9996,0.0,0.05817]
[1778319454670,47.31,80269.73,0.0,-0.9996,0.0,0.05801]
[1778319454734,47.31,80269.73,0.0,-0.9996,0.0,0.05801]
[1778319454810,47.31,80269.73,0.0,-0.9996,0.0,0.05801]
[1778319454883,47.31,80270.12,0.0,-0.9996,0.0,0.05805]
[1778319460373,47.31,80269.92,0.0,-0.9996,0.0,0.05803]
[1778319465408,47.31,80269.9,0.0,-0.9996,0.0,0.05803]
[1778319471450,47.31,80270.15,0.0,-0.9996,0.0,0.05806]
[1778319473434,47.31,80270.5,0.0,-0.9996,0.0,0.05809]
[1778319473543,47.31,80270.5,0.0,-0.9996,0.0,0.05809]
[1778319473560,47.31,80270.5,0.0,-0.9996,0.0,0.05809]
[1778319473642,47.31,80270.5,0.0,-0.9996,0.0,0.05809]
[1778319486557,47.31,80270.21,0.0,-0.9996,0.0,0.05806]
[1778319489459,47.31,80270.27,0.0,-0.9996,0.0,0.05807]
[1778319489526,47.31,80270.27,0.0,-0.9996,0.0,0.05807]
[1778319489560,47.31,80270.27,0.0,-0.9996,0.0,0.05807]
[1778319489610,47.31,80270.27,0.0,-0.9996,0.0,0.05807]
[1778319498641,47.31,80270.27,0.0,-0.9996,0.0,0.05807]
[1778319503676,47.31,80270.42,0.0,-0.9996,0.0,0.05809]
[1778319508711,47.31,80269.78,0.0,-0.9996,0.0,0.05802]
[1778319512070,47.31,80269.94,0.0,-0.99961,0.0,0.05777]
[1778319517774,47.31,80270.21,0.0,-0.99961,0.0,0.0578]
[1778319519856,47.31,80270.03,0.0,-0.99961,0.0,0.05778]
[1778319519983,47.31,80270.03,0.0,-0.99961,0.0,0.05778]
[1778319520062,47.31,80270.03,0.0,-0.99961,0.0,0.05778]
[1778319520137,47.31,80270.07,0.0,-0.99961,0.0,0.05778]
[1778319525830,47.31,80270.21,0.0,-0.99961,0.0,0.0578]
[1778319530865,47.31,80270.0,0.0,-0.99961,0.0,0.05778]
[1778319535904,47.31,80270.04,0.0,-0.99961,0.0,0.05778]
[1778319540941,47.31,80269.93,0.0,-0.99961,0.0,0.05777]
[1778319545975,47.31,80270.05,0.0,-0.99961,0.0,0.05778]
[1778319549300,47.31,80269.31,0.0,-0.99961,0.0,0.05771]
[1778319549308,47.31,80269.31,0.0,-0.99961,0.0,0.05771]
[1778319549401,47.31,80270.08,0.0,-0.99961,0.0,0.05778]
[1778319549437,47.31,80270.08,0.0,-0.99961,0.0,0.05778]
[1778319549560,47.31,80270.08,0.0,-0.99961,0.0,0.05778]
[1778319555038,47.31,80270.04,0.0,-0.99961,0.0,0.05778]
[1778319557430,47.31,80265.05,0.0,-0.99961,0.0,0.05727]
[1778319557552,47.31,80265.05,0.0,-0.99961,0.0,0.05727]
[1778319557567,47.31,80265.05,0.0,-0.99961,0.0,0.05727]
[1778319558059,47.31,80263.84,0.0,-0.99961,0.0,0.05715]
[1778319563094,47.31,80263.72,0.0,-0.99961,0.0,0.05714]
[1778319563742,47.31,80263.72,0.0,-0.99961,0.0,0.05714]
[1778319563810,47.31,80263.72,0.0,-0.99961,0.0,0.05714]
[1778319573164,47.31,80263.72,0.0,-0.99961,0.0,0.05688]
[1778319577276,47.31,80263.79,0.0,-0.99961,0.0,0.05688]
[1778319577310,47.31,80263.79,0.0,-0.99961,0.0,0.05688]
[1778319577370,47.31,80264.37,0.0,-0.99961,0.0,0.05694]
[1778319577474,47.31,80264.37,0.0,-0.99961,0.0,0.05694]
[1778319577559,47.31,80264.37,0.0,-0.99961,0.0,0.05694]
[1778319579206,47.31,80266.17,0.0,-0.99961,0.0,0.05712]
[1778319580213,47.31,80269.51,0.0,-0.99961,0.0,0.05746]
[1778319585248,47.31,80268.92,0.0,-0.99961,0.0,0.0574]
[1778319592297,47.31,80267.75,0.0,-0.99961,0.0,0.05728]
[1778319593298,47.31,80267.75,0.0,-0.99961,0.0,0.05728]
[1778319593309,47.31,80267.75,0.0,-0.99961,0.0,0.05728]
[1778319593411,47.31,80267.75,0.0,-0.99961,0.0,0.05728]
[1778319593399,47.31,80267.53,0.0,-0.99961,0.0,0.05726]
[1778319593560,47.31,80267.53,0.0,-0.99961,0.0,0.05726]
[1778319597333,47.31,80258.28,0.0,-0.99962,0.0,0.05633]
[1778319598267,47.31,80258.28,0.0,-0.99962,0.0,0.05633]
[1778319598309,47.31,80258.28,0.0,-0.99962,0.0,0.05633]
[1778319598452,47.31,80258.28,0.0,-0.99962,0.0,0.05633]
[1778319598368,47.31,80254.93,0.0,-0.99962,0.0,0.056]
[1778319598559,47.31,80254.93,0.0,-0.99962,0.0,0.056]
[1778319604383,47.31,80253.1,0.0,-0.99962,0.0,0.05582]
[1778319608241,47.31,80253.03,0.0,-0.99962,0.0,0.05581]
[1778319608309,47.31,80253.03,0.0,-0.99962,0.0,0.05581]
[1778319608330,47.31,80253.03,0.0,-0.99962,0.0,0.05581]
[1778319608559,47.31,80253.03,0.0,-0.99962,0.0,0.05581]
[1778319614454,47.31,80252.19,0.0,-0.99962,0.0,0.05573]
[1778319616391,47.31,80251.68,0.0,-0.99962,0.0,0.05568]
[1778319616468,47.31,80251.99,0.0,-0.99962,0.0,0.05571]
[1778319616561,47.31,80251.99,0.0,-0.99962,0.0,0.05571]
[1778319616809,47.31,80251.99,0.0,-0.99962,0.0,0.05571]
[1778319617475,47.31,80251.91,0.0,-0.99962,0.0,0.0557]
[1778319623517,47.31,80252.18,0.0,-0.99962,0.0,0.05573]
[1778319626599,47.31,80251.76,0.0,-0.99962,0.0,0.05569]
[1778319626809,47.31,80251.76,0.0,-0.99962,0.0,0.05569]
[1778319626919,47.31,80251.76,0.0,-0.99962,0.0,0.05569]
[1778319627061,47.31,80251.76,0.0,-0.99962,0.0,0.05569]
[1778319627128,47.31,80251.55,0.0,-0.99962,0.0,0.05567]
[1778319634013,47.31,80251.46,0.0,-0.99962,0.0,0.0554]
[1778319634060,47.31,80251.46,0.0,-0.99962,0.0,0.0554]
[1778319634321,47.31,80251.46,0.0,-0.99962,0.0,0.0554]
[1778319634410,47.31,80250.68,0.0,-0.99962,0.0,0.05532]
[1778319634561,47.31,80250.68,0.0,-0.99962,0.0,0.05532]
[1778319639629,47.31,80251.54,0.0,-0.99962,0.0,0.05541]
[1778319642403,47.31,80251.46,0.0,-0.99962,0.0,0.0554]
[1778319642411,47.31,80251.94,0.0,-0.99962,0.0,0.05545]
[1778319642560,47.31,80251.94,0.0,-0.99962,0.0,0.05545]
[1778319642664,47.31,80251.94,0.0,-0.99962,0.0,0.05545]
[1778319642809,47.31,80251.94,0.0,-0.99962,0.0,0.05545]
[1778319643657,47.31,80251.97,0.0,-0.99962,0.0,0.05545]
[1778319648692,47.31,80251.78,0.0,-0.99962,0.0,0.05543]
[1778319653727,47.31,80251.77,0.0,-0.99962,0.0,0.05543]
[1778319658762,47.31,80251.63,0.0,-0.99962,0.0,0.05542]
[1778319660920,47.31,80251.73,0.0,-0.99962,0.0,0.05543]
[1778319661060,47.31,80251.73,0.0,-0.99962,0.0,0.05543]
[1778319661166,47.31,80251.73,0.0,-0.99962,0.0,0.05543]
[1778319661309,47.31,80251.73,0.0,-0.99962,0.0,0.05543]
[1778319661376,47.31,80251.73,0.0,-0.99962,0.0,0.05543]
[1778319666818,47.31,80251.71,0.0,-0.99962,0.0,0.05542]
[1778319674348,47.31,80251.82,0.0,-0.99962,0.0,0.05544]
[1778319674468,47.31,80251.82,0.0,-0.99962,0.0,0.05544]
[1778319674560,47.31,80251.82,0.0,-0.99962,0.0,0.05544]
[1778319674563,47.31,80251.85,0.0,-0.99962,0.0,0.05544]
[1778319675881,47.31,80250.42,0.0,-0.99962,0.0,0.0553]
[1778319681923,47.31,80250.03,0.0,-0.99962,0.0,0.05526]
[1778319682930,47.31,80246.49,0.0,-0.99963,0.0,0.05491]
[1778319683663,47.31,80246.49,0.0,-0.99963,0.0,0.05491]
[1778319683809,47.31,80246.49,0.0,-0.99963,0.0,0.05491]
[1778319684395,47.31,80246.49,0.0,-0.99963,0.0,0.05491]
[1778319684559,47.31,80246.49,0.0,-0.99963,0.0,0.05491]
[1778319684562,47.31,80242.03,0.0,-0.99963,0.0,0.05448]
[1778319686958,47.31,80240.69,0.0,-0.99963,0.0,0.05435]
[1778319696023,47.31,80240.66,0.0,-0.99963,0.0,0.0541]
[1778319698534,47.31,80240.79,0.0,-0.99963,0.0,0.05411]
[1778319698559,47.31,80240.79,0.0,-0.99963,0.0,0.05411]
[1778319698540,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319698724,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319698809,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319698660,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319701358,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319701560,47.31,80240.93,0.0,-0.99963,0.0,0.05412]
[1778319701414,47.31,80236.08,0.0,-0.99964,0.0,0.05366]
[1778319709490,47.31,80235.44,0.0,-0.99964,0.0,0.0536]
[1778319709558,47.31,80235.44,0.0,-0.99964,0.0,0.0536]
[1778319709591,47.31,80235.15,0.0,-0.99964,0.0,0.05357]
[1778319710121,47.31,80236.9,0.0,-0.99963,0.0,0.05374]
[1778319710666,47.31,80236.9,0.0,-0.99963,0.0,0.05374]
[1778319710685,47.31,80236.9,0.0,-0.99963,0.0,0.05374]
[1778319713142,47.31,80239.82,0.0,-0.99963,0.0,0.05402]
[1778319713753,47.31,80239.82,0.0,-0.99963,0.0,0.05402]
[1778319713810,47.31,80239.82,0.0,-0.99963,0.0,0.05402]
[1778319713937,47.31,80239.82,0.0,-0.99963,0.0,0.05402]
[1778319714059,47.31,80239.82,0.0,-0.99963,0.0,0.05402]
[1778319714149,47.31,80242.78,0.0,-0.99963,0.0,0.0543]
[1778319716163,47.31,80244.2,0.0,-0.99963,0.0,0.05444]
[1778319718178,47.31,80245.51,0.0,-0.99963,0.0,0.05456]
[1778319719501,47.31,80245.51,0.0,-0.99963,0.0,0.05456]
[1778319719558,47.31,80245.51,0.0,-0.99963,0.0,0.05456]
[1778319719602,47.31,80245.62,0.0,-0.99963,0.0,0.05458]
[1778319720014,47.31,80245.62,0.0,-0.99963,0.0,0.05458]
[1778319720059,47.31,80245.62,0.0,-0.99963,0.0,0.05458]
[1778319723213,47.31,80244.29,0.0,-0.99963,0.0,0.05445]
[1778319724041,47.31,80244.29,0.0,-0.99963,0.0,0.05445]
[1778319724060,47.31,80244.29,0.0,-0.99963,0.0,0.05445]
[1778319724220,47.31,80242.71,0.0,-0.99963,0.0,0.05429]
[1778319725227,47.31,80240.22,0.0,-0.99963,0.0,0.05405]
[1778319729960,47.31,80239.9,0.0,-0.99963,0.0,0.05402]
[1778319730059,47.31,80239.9,0.0,-0.99963,0.0,0.05402]
[1778319730560,47.31,80239.9,0.0,-0.99963,0.0,0.05402]
[1778319730614,47.31,80240.57,0.0,-0.99963,0.0,0.05409]
[1778319736203,47.31,80241.92,0.0,-0.99963,0.0,0.05422]
[1778319736309,47.31,80241.92,0.0,-0.99963,0.0,0.05422]
[1778319745367,47.31,80242.31,0.0,-0.99963,0.0,0.05426]
[1778319748388,47.31,80244.51,0.0,-0.99963,0.0,0.05447]
[1778319748748,47.31,80244.51,0.0,-0.99963,0.0,0.05447]
[1778319748812,47.31,80244.51,0.0,-0.99963,0.0,0.05447]
[1778319751573,47.31,80244.41,0.0,-0.99963,0.0,0.05446]
[1778319751409,47.31,80244.02,0.0,-0.99963,0.0,0.05417]
[1778319751808,47.31,80244.02,0.0,-0.99963,0.0,0.05417]
[1778319752416,47.31,80243.96,0.0,-0.99963,0.0,0.05416]
[1778319757451,47.31,80243.98,0.0,-0.99963,0.0,0.05416]
[1778319762486,47.31,80243.98,0.0,-0.99963,0.0,0.05416]
[1778319767207,47.31,80244.05,0.0,-0.99963,0.0,0.05417]
[1778319767309,47.31,80244.05,0.0,-0.99963,0.0,0.05417]
[1778319772556,47.31,80243.87,0.0,-0.99963,0.0,0.05415]
[1778319778679,47.31,80243.87,0.0,-0.99963,0.0,0.05415]
[1778319778810,47.31,80242.18,0.0,-0.99963,0.0,0.05399]
[1778319781395,47.31,80243.64,0.0,-0.99963,0.0,0.05413]
[1778319781561,47.31,80243.64,0.0,-0.99963,0.0,0.05413]
[1778319781632,47.31,80243.64,0.0,-0.99963,0.0,0.05413]
[1778319781663,47.31,80241.74,0.0,-0.99963,0.0,0.05395]
[1778319781810,47.31,80241.74,0.0,-0.99963,0.0,0.05395]
[1778319786654,47.31,80238.91,0.0,-0.99964,0.0,0.05368]
[1778319788668,47.31,80235.99,0.0,-0.99964,0.0,0.0534]
[1778319789628,47.31,80235.99,0.0,-0.99964,0.0,0.0534]
[1778319789675,47.31,80234.52,0.0,-0.99964,0.0,0.05326]
[1778319789808,47.31,80234.52,0.0,-0.99964,0.0,0.05326]
[1778319794560,47.31,80233.03,0.0,-0.99964,0.0,0.05312]
[1778319796562,47.31,80231.52,0.0,-0.99964,0.0,0.05298]
[1778319800699,47.31,80230.82,0.0,-0.99964,0.0,0.05291]
[1778319800810,47.31,80229.89,0.0,-0.99964,0.0,0.05282]
[1778319800911,47.31,80229.9,0.0,-0.99964,0.0,0.05282]
[1778319806258,47.31,80229.85,0.0,-0.99964,0.0,0.05282]
[1778319806308,47.31,80229.85,0.0,-0.99964,0.0,0.05282]
[1778319811829,47.31,80229.74,0.0,-0.99964,0.0,0.05256]
[1778319816864,47.31,80229.94,0.0,-0.99964,0.0,0.05258]
[1778319823754,47.31,80230.08,0.0,-0.99964,0.0,0.05259]
[1778319823809,47.31,80230.08,0.0,-0.99964,0.0,0.05259]
[1778319823849,47.31,80230.08,0.0,-0.99964,0.0,0.05259]
[1778319830962,47.31,80230.08,0.0,-0.99964,0.0,0.05259]
[1778319834560,47.31,80229.94,0.0,-0.99964,0.0,0.05258]
[1778319840025,47.31,80229.78,0.0,-0.99964,0.0,0.05257]
[1778319841032,47.31,80232.07,0.0,-0.99964,0.0,0.05278]
[1778319842676,47.31,80232.07,0.0,-0.99964,0.0,0.05278]
[1778319842686,47.31,80232.07,0.0,-0.99964,0.0,0.05278]
[1778319842810,47.31,80234.07,0.0,-0.99964,0.0,0.05297]
[1778319843046,47.31,80233.89,0.0,-0.99964,0.0,0.05295]
[1778319848083,47.31,80234.28,0.0,-0.99964,0.0,0.05299]
[1778319856139,47.31,80234.51,0.0,-0.99964,0.0,0.05301]
[1778319863188,47.31,80234.99,0.0,-0.99964,0.0,0.05306]
[1778319869124,47.31,80234.66,0.0,-0.99964,0.0,0.05303]
[1778319869182,47.31,80234.66,0.0,-0.99964,0.0,0.05303]
[1778319869308,47.31,80234.66,0.0,-0.99964,0.0,0.05303]
[1778319869409,47.31,80234.43,0.0,-0.99964,0.0,0.053]
[1778319871244,47.31,80234.66,0.0,-0.99964,0.0,0.05278]
[1778319876279,47.31,80233.59,0.0,-0.99964,0.0,0.05268]
[1778319878816,47.31,80234.06,0.0,-0.99964,0.0,0.05272]
[1778319878892,47.31,80234.06,0.0,-0.99964,0.0,0.05272]
[1778319879061,47.31,80234.06,0.0,-0.99964,0.0,0.05272]
[1778319879300,47.31,80234.17,0.0,-0.99964,0.0,0.05273]
[1778319884335,47.31,80234.22,0.0,-0.99964,0.0,0.05274]
[1778319889370,47.31,80233.07,0.0,-0.99964,0.0,0.05263]
[1778319891256,47.31,80233.33,0.0,-0.99964,0.0,0.05265]
[1778319891309,47.31,80233.33,0.0,-0.99964,0.0,0.05265]
[1778319891365,47.31,80233.33,0.0,-0.99964,0.0,0.05265]
[1778319891559,47.31,80233.33,0.0,-0.99964,0.0,0.05265]
[1778319891566,47.31,80233.93,0.0,-0.99964,0.0,0.05271]
[1778319897427,47.31,80233.16,0.0,-0.99964,0.0,0.05264]
[1778319899278,47.31,80233.13,0.0,-0.99964,0.0,0.05263]
[1778319899310,47.31,80233.13,0.0,-0.99964,0.0,0.05263]
[1778319904476,47.31,80233.85,0.0,-0.99964,0.0,0.0527]
[1778319910518,47.31,80234.46,0.0,-0.99964,0.0,0.05276]
[1778319916560,47.31,80234.35,0.0,-0.99964,0.0,0.05275]
[1778319922603,47.31,80234.38,0.0,-0.99964,0.0,0.05275]
[1778319927637,47.31,80234.42,0.0,-0.99964,0.0,0.05275]
[1778319928015,47.31,80234.42,0.0,-0.99964,0.0,0.05275]
[1778319928061,47.31,80234.42,0.0,-0.99964,0.0,0.05275]
[1778319928070,47.31,80234.42,0.0,-0.99964,0.0,0.05275]
[1778319928313,47.31,80234.42,0.0,-0.99964,0.0,0.05275]
[1778319928644,47.31,80233.52,0.0,-0.99964,0.0,0.05267]
[1778319931665,47.31,80234.02,0.0,-0.99964,0.0,0.05247]
[1778319936700,47.31,80234.13,0.0,-0.99964,0.0,0.05248]
[1778319944760,47.31,80234.09,0.0,-0.99964,0.0,0.05248]
[1778319949797,47.31,80234.13,0.0,-0.99964,0.0,0.05248]
[1778319954832,47.31,80234.09,0.0,-0.99964,0.0,0.05248]
[1778319959867,47.31,80234.09,0.0,-0.99964,0.0,0.05248]
[1778319964902,47.31,80234.02,0.0,-0.99964,0.0,0.05247]
[1778319969937,47.31,80235.54,0.0,-0.99964,0.0,0.05261]
[1778319971523,47.31,80235.54,0.0,-0.99964,0.0,0.05261]
[1778319971562,47.31,80235.54,0.0,-0.99964,0.0,0.05261]
[1778319975979,47.31,80238.01,0.0,-0.99964,0.0,0.05284]
[1778319978267,47.31,80238.22,0.0,-0.99964,0.0,0.05286]
[1778319978271,47.31,80238.22,0.0,-0.99964,0.0,0.05286]
[1778319978310,47.31,80238.22,0.0,-0.99964,0.0,0.05286]
[1778319978314,47.31,80238.22,0.0,-0.99964,0.0,0.05286]
[1778319984319,47.31,80239.98,0.0,-0.99964,0.0,0.05303]
[1778319984323,47.31,80239.98,0.0,-0.99964,0.0,0.05303]
[1778319984561,47.31,80239.98,0.0,-0.99964,0.0,0.05303]
[1778319984600,47.31,80240.13,0.0,-0.99964,0.0,0.05304]
[1778319990079,47.31,80241.17,0.0,-0.99964,0.0,0.05314]
[1778319991086,47.31,80241.22,0.0,-0.99964,0.0,0.0529]
[1778319997128,47.31,80241.09,0.0,-0.99964,0.0,0.05289]
[1778320002530,47.31,80240.94,0.0,-0.99964,0.0,0.05287]
[1778320002559,47.31,80240.94,0.0,-0.99964,0.0,0.05287]
[1778320002582,47.31,80240.94,0.0,-0.99964,0.0,0.05287]
[1778320002810,47.31,80240.94,0.0,-0.99964,0.0,0.05287]
[1778320002849,47.31,80240.98,0.0,-0.99964,0.0,0.05288]
[1778320008205,47.31,80242.95,0.0,-0.99964,0.0,0.05306]
[1778320011527,47.31,80242.95,0.0,-0.99964,0.0,0.05306]
[1778320011560,47.31,80242.95,0.0,-0.99964,0.0,0.05306]
[1778320017268,47.31,80243.18,0.0,-0.99964,0.0,0.05308]
[1778320022244,47.31,80243.03,0.0,-0.99964,0.0,0.05307]
[1778320022312,47.31,80243.03,0.0,-0.99964,0.0,0.05307]
[1778320022560,47.31,80243.03,0.0,-0.99964,0.0,0.05307]
[1778320022592,47.31,80243.48,0.0,-0.99964,0.0,0.05311]
[1778320028345,47.31,80243.48,0.0,-0.99964,0.0,0.05311]
[1778320033380,47.31,80243.41,0.0,-0.99964,0.0,0.05311]
[1778320038424,47.31,80243.45,0.0,-0.99964,0.0,0.05311]
[1778320043459,47.31,80243.41,0.0,-0.99964,0.0,0.05311]
[1778320048496,47.31,80243.6,0.0,-0.99964,0.0,0.05312]
[1778320049268,47.31,80243.6,0.0,-0.99964,0.0,0.05312]
[1778320049310,47.31,80243.6,0.0,-0.99964,0.0,0.05312]
[1778320056552,47.31,80244.44,0.0,-0.99964,0.0,0.05295]
[1778320058666,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320058810,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320058958,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320059064,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320059575,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320065615,47.31,80244.33,0.0,-0.99964,0.0,0.05294]
[1778320070651,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320075686,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320076867,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320077060,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320082737,47.31,80244.33,0.0,-0.99964,0.0,0.05294]
[1778320087772,47.31,80244.33,0.0,-0.99964,0.0,0.05294]
[1778320093818,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320095066,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320095213,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320095310,47.31,80244.36,0.0,-0.99964,0.0,0.05295]
[1778320095832,47.31,80244.4,0.0,-0.99964,0.0,0.05295]
[1778320100867,47.31,80244.26,0.0,-0.99964,0.0,0.05294]
[1778320107916,47.31,80244.29,0.0,-0.99964,0.0,0.05294]
[1778320111944,47.31,80244.26,0.0,-0.99964,0.0,0.05269]
[1778320123021,47.31,80244.06,0.0,-0.99964,0.0,0.05267]
[1778320133091,47.31,80244.06,0.0,-0.99964,0.0,0.05267]
[1778320138126,47.31,80244.38,0.0,-0.99964,0.0,0.0527]
[1778320142119,47.31,80244.38,0.0,-0.99964,0.0,0.0527]
[1778320142309,47.31,80244.38,0.0,-0.99964,0.0,0.0527]
[1778320142469,47.31,80244.38,0.0,-0.99964,0.0,0.0527]
[1778320142559,47.31,80244.38,0.0,-0.99964,0.0,0.0527]
[1778320142660,47.31,80244.45,0.0,-0.99964,0.0,0.05271]
[1778320145175,47.31,80236.36,0.0,-0.99965,0.0,0.05195]
[1778320146440,47.31,80236.36,0.0,-0.99965,0.0,0.05195]
[1778320146560,47.31,80236.36,0.0,-0.99965,0.0,0.05195]
[1778320146563,47.31,80233.13,0.0,-0.99965,0.0,0.05165]
[1778320152057,47.31,80232.71,0.0,-0.99965,0.0,0.05161]
[1778320152242,47.31,80232.71,0.0,-0.99965,0.0,0.05161]
[1778320152309,47.31,80232.71,0.0,-0.99965,0.0,0.05161]
[1778320152343,47.31,80232.56,0.0,-0.99965,0.0,0.0516]
[1778320158269,47.31,80232.23,0.0,-0.99965,0.0,0.05157]
[1778320161771,47.31,80231.62,0.0,-0.99965,0.0,0.05151]
[1778320161810,47.31,80231.62,0.0,-0.99965,0.0,0.05151]
[1778320161963,47.31,80231.62,0.0,-0.99965,0.0,0.05151]
[1778320162059,47.31,80231.62,0.0,-0.99965,0.0,0.05151]
[1778320162010,47.31,80229.83,0.0,-0.99965,0.0,0.05135]
[1778320168339,47.31,80228.63,0.0,-0.99965,0.0,0.05124]
[1778320172367,47.31,80228.42,0.0,-0.99965,0.0,0.05098]
[1778320173226,47.31,80228.42,0.0,-0.99965,0.0,0.05098]
[1778320173309,47.31,80228.42,0.0,-0.99965,0.0,0.05098]
[1778320178409,47.31,80227.8,0.0,-0.99965,0.0,0.05092]
[1778320183444,47.31,80226.21,0.0,-0.99966,0.0,0.05078]
[1778320185533,47.31,80225.96,0.0,-0.99966,0.0,0.05075]
[1778320185560,47.31,80225.96,0.0,-0.99966,0.0,0.05075]
[1778320185775,47.31,80225.96,0.0,-0.99966,0.0,0.05075]
[1778320185811,47.31,80225.96,0.0,-0.99966,0.0,0.05075]
[1778320185818,47.31,80225.51,0.0,-0.99966,0.0,0.05071]
[1778320191500,47.31,80224.66,0.0,-0.99966,0.0,0.05064]
[1778320193915,47.31,80224.66,0.0,-0.99966,0.0,0.05064]
[1778320194062,47.31,80224.66,0.0,-0.99966,0.0,0.05064]
[1778320196535,47.31,80221.38,0.0,-0.99966,0.0,0.05034]
[1778320202008,47.31,80220.56,0.0,-0.99966,0.0,0.05026]
[1778320202067,47.31,80220.56,0.0,-0.99966,0.0,0.05026]
[1778320202200,47.31,80220.56,0.0,-0.99966,0.0,0.05026]
[1778320202312,47.31,80220.56,0.0,-0.99966,0.0,0.05026]
[1778320208619,47.31,80217.56,0.0,-0.99966,0.0,0.05]
[1778320209626,47.31,80214.32,0.0,-0.99966,0.0,0.04971]
[1778320211190,47.31,80213.44,0.0,-0.99966,0.0,0.04963]
[1778320211311,47.31,80213.44,0.0,-0.99966,0.0,0.04963]
[1778320218689,47.31,80213.0,0.0,-0.99966,0.0,0.04959]
[1778320223320,47.31,80211.85,0.0,-0.99966,0.0,0.04949]
[1778320223559,47.31,80211.85,0.0,-0.99966,0.0,0.04949]
[1778320223566,47.31,80211.85,0.0,-0.99966,0.0,0.04949]
[1778320223811,47.31,80211.85,0.0,-0.99966,0.0,0.04949]
[1778320223900,47.31,80211.63,0.0,-0.99966,0.0,0.04947]
[1778320228793,47.31,80214.71,0.0,-0.99966,0.0,0.04974]
[1778320231453,47.31,80214.74,0.0,-0.99966,0.0,0.04974]
[1778320232080,47.31,80214.74,0.0,-0.99966,0.0,0.04974]
[1778320231829,47.31,80214.74,0.0,-0.99966,0.0,0.04951]
[1778320236849,47.31,80214.76,0.0,-0.99966,0.0,0.04951]
[1778320241885,47.31,80213.9,0.0,-0.99967,0.0,0.04943]
[1778320244603,47.31,80214.98,0.0,-0.99966,0.0,0.04953]
[1778320244810,47.31,80214.98,0.0,-0.99966,0.0,0.04953]
[1778320244945,47.31,80214.98,0.0,-0.99966,0.0,0.04953]
[1778320245070,47.31,80214.98,0.0,-0.99966,0.0,0.04953]
[1778320245042,47.31,80214.75,0.0,-0.99966,0.0,0.04951]
[1778320252966,47.31,80213.43,0.0,-0.99967,0.0,0.04939]
[1778320254925,47.31,80213.43,0.0,-0.99967,0.0,0.04939]
[1778320255061,47.31,80213.43,0.0,-0.99967,0.0,0.04939]
[1778320259008,47.31,80218.11,0.0,-0.99966,0.0,0.04981]
[1778320263437,47.31,80218.45,0.0,-0.99966,0.0,0.04984]
[1778320263558,47.31,80218.45,0.0,-0.99966,0.0,0.04984]
[1778320263770,47.31,80218.45,0.0,-0.99966,0.0,0.04984]
[1778320263811,47.31,80218.45,0.0,-0.99966,0.0,0.04984]
[1778320264044,47.31,80218.49,0.0,-0.99966,0.0,0.04984]
[1778320272101,47.31,80217.4,0.0,-0.99966,0.0,0.04974]
[1778320276060,47.31,80218.31,0.0,-0.99966,0.0,0.04983]
[1778320276313,47.31,80218.33,0.0,-0.99966,0.0,0.04983]
[1778320286200,47.31,80219.92,0.0,-0.99966,0.0,0.04997]
[1778320295263,47.31,80220.02,0.0,-0.99966,0.0,0.04974]
[1778320299176,47.31,80219.75,0.0,-0.99966,0.0,0.04972]
[1778320299311,47.31,80219.75,0.0,-0.99966,0.0,0.04972]
[1778320299597,47.31,80219.75,0.0,-0.99966,0.0,0.04972]
[1778320299810,47.31,80219.75,0.0,-0.99966,0.0,0.04972]
[1778320299855,47.31,80219.71,0.0,-0.99966,0.0,0.04971]
[1778320307347,47.31,80219.61,0.0,-0.99966,0.0,0.0497]
[1778320312382,47.31,80219.57,0.0,-0.99966,0.0,0.0497]
[1778320317438,47.31,80219.57,0.0,-0.99966,0.0,0.0497]
[1778320317559,47.31,80219.57,0.0,-0.99966,0.0,0.0497]
[1778320329502,47.31,80219.68,0.0,-0.99966,0.0,0.04971]
[1778320333534,47.31,80219.52,0.0,-0.99966,0.0,0.0497]
[1778320333558,47.31,80219.52,0.0,-0.99966,0.0,0.0497]
[1778320333610,47.31,80219.52,0.0,-0.99966,0.0,0.0497]
[1778320333813,47.31,80219.52,0.0,-0.99966,0.0,0.0497]
[1778320333860,47.31,80219.48,0.0,-0.99966,0.0,0.04969]
[1778320347628,47.31,80219.35,0.0,-0.99966,0.0,0.04968]
[1778320351656,47.31,80219.31,0.0,-0.99966,0.0,0.04944]
[1778320362735,47.31,80219.36,0.0,-0.99966,0.0,0.04945]
[1778320372807,47.31,80219.36,0.0,-0.99966,0.0,0.04945]
[1778320377414,47.31,80219.36,0.0,-0.99966,0.0,0.04945]
[1778320377558,47.31,80219.36,0.0,-0.99966,0.0,0.04945]
[1778320383884,47.31,80219.54,0.0,-0.99966,0.0,0.04946]
[1778320389926,47.31,80223.04,0.0,-0.99966,0.0,0.04977]
[1778320390933,47.31,80229.36,0.0,-0.99966,0.0,0.05034]
[1778320391728,47.31,80229.36,0.0,-0.99966,0.0,0.05034]
[1778320391808,47.31,80229.36,0.0,-0.99966,0.0,0.05034]
[1778320392416,47.31,80229.83,0.0,-0.99966,0.0,0.05038]
[1778320392560,47.31,80229.83,0.0,-0.99966,0.0,0.05038]
[1778320392947,47.31,80230.52,0.0,-0.99966,0.0,0.05045]
[1778320399996,47.31,80229.61,0.0,-0.99966,0.0,0.05036]
[1778320402256,47.31,80230.61,0.0,-0.99966,0.0,0.05045]
[1778320402310,47.31,80230.61,0.0,-0.99966,0.0,0.05045]
[1778320409060,47.31,80232.7,0.0,-0.99966,0.0,0.05064]
[1778320411073,47.31,80232.67,0.0,-0.99966,0.0,0.0504]
[1778320413581,47.31,80233.37,0.0,-0.99966,0.0,0.05046]
[1778320413812,47.31,80233.37,0.0,-0.99966,0.0,0.05046]
[1778320414260,47.31,80233.37,0.0,-0.99966,0.0,0.05046]
[1778320414310,47.31,80233.37,0.0,-0.99966,0.0,0.05046]
[1778320415101,47.31,80233.94,0.0,-0.99966,0.0,0.05052]
[1778320420136,47.31,80233.85,0.0,-0.99966,0.0,0.05051]
[1778320420607,47.31,80233.85,0.0,-0.99966,0.0,0.05051]
[1778320420810,47.31,80233.85,0.0,-0.99966,0.0,0.05051]
[1778320429202,47.31,80235.01,0.0,-0.99966,0.0,0.05061]
[1778320433585,47.31,80236.16,0.0,-0.99966,0.0,0.05072]
[1778320433811,47.31,80236.16,0.0,-0.99966,0.0,0.05072]
[1778320434373,47.31,80236.0,0.0,-0.99966,0.0,0.0507]
[1778320434560,47.31,80236.0,0.0,-0.99966,0.0,0.0507]
[1778320436249,47.31,80235.92,0.0,-0.99966,0.0,0.0507]
[1778320441284,47.31,80237.88,0.0,-0.99965,0.0,0.05087]
[1778320442069,47.31,80237.88,0.0,-0.99965,0.0,0.05087]
[1778320442313,47.31,80237.88,0.0,-0.99965,0.0,0.05087]
[1778320444864,47.31,80238.68,0.0,-0.99965,0.0,0.05095]
[1778320445063,47.31,80238.68,0.0,-0.99965,0.0,0.05095]
[1778320445312,47.31,80240.07,0.0,-0.99965,0.0,0.05107]
[1778320450347,47.31,80240.87,0.0,-0.99965,0.0,0.05115]
[1778320452751,47.31,80241.06,0.0,-0.99965,0.0,0.05116]
[1778320452810,47.31,80241.06,0.0,-0.99965,0.0,0.05116]
[1778320458404,47.31,80240.29,0.0,-0.99965,0.0,0.05109]
[1778320460988,47.31,80240.25,0.0,-0.99965,0.0,0.05109]
[1778320461058,47.31,80240.25,0.0,-0.99965,0.0,0.05109]
[1778320461552,47.31,80238.77,0.0,-0.99965,0.0,0.05096]
[1778320461559,47.31,80238.77,0.0,-0.99965,0.0,0.05096]
[1778320461591,47.31,80236.91,0.0,-0.99965,0.0,0.05079]
[1778320462431,47.31,80234.05,0.0,-0.99966,0.0,0.05053]
[1778320467466,47.31,80233.82,0.0,-0.99966,0.0,0.05051]
[1778320471494,47.31,80233.87,0.0,-0.99966,0.0,0.05027]
[1778320477537,47.31,80233.69,0.0,-0.99966,0.0,0.05025]
[1778320479202,47.31,80233.69,0.0,-0.99966,0.0,0.05025]
[1778320479308,47.31,80233.69,0.0,-0.99966,0.0,0.05025]
[1778320484585,47.31,80233.53,0.0,-0.99966,0.0,0.05024]
[1778320489620,47.31,80233.46,0.0,-0.99966,0.0,0.05023]
[1778320494655,47.31,80233.48,0.0,-0.99966,0.0,0.05024]
[1778320501704,47.31,80233.4,0.0,-0.99966,0.0,0.05023]
[1778320505684,47.31,80233.08,0.0,-0.99966,0.0,0.0502]
[1778320505808,47.31,80233.08,0.0,-0.99966,0.0,0.0502]
[1778320506660,47.31,80233.49,0.0,-0.99966,0.0,0.05024]
[1778320506812,47.31,80233.49,0.0,-0.99966,0.0,0.05024]
[1778320506896,47.31,80233.7,0.0,-0.99966,0.0,0.05025]
[1778320515802,47.31,80234.25,0.0,-0.99966,0.0,0.0503]
[1778320518479,47.31,80234.14,0.0,-0.99966,0.0,0.05029]
[1778320518559,47.31,80234.14,0.0,-0.99966,0.0,0.05029]
[1778320523858,47.31,80234.21,0.0,-0.99966,0.0,0.0503]
[1778320530047,47.31,80234.3,0.0,-0.99966,0.0,0.05031]
[1778320530059,47.31,80234.3,0.0,-0.99966,0.0,0.05031]
[1778320530148,47.31,80234.22,0.0,-0.99966,0.0,0.0503]
[1778320531914,47.31,80234.38,0.0,-0.99966,0.0,0.05008]
[1778320532598,47.31,80234.38,0.0,-0.99966,0.0,0.05008]
[1778320532811,47.31,80234.38,0.0,-0.99966,0.0,0.05008]
[1778320537956,47.31,80234.6,0.0,-0.99966,0.0,0.0501]
[1778320547438,47.31,80234.64,0.0,-0.99966,0.0,0.0501]
[1778320547563,47.31,80234.64,0.0,-0.99966,0.0,0.0501]
[1778320548299,47.31,80234.64,0.0,-0.99966,0.0,0.0501]
[1778320548311,47.31,80234.64,0.0,-0.99966,0.0,0.0501]
[1778320548366,47.31,80234.58,0.0,-0.99966,0.0,0.0501]
[1778320554068,47.31,80234.34,0.0,-0.99966,0.0,0.05007]
[1778320559103,47.31,80234.11,0.0,-0.99966,0.0,0.05005]
[1778320560338,47.31,80234.11,0.0,-0.99966,0.0,0.05005]
[1778320560559,47.31,80233.24,0.0,-0.99966,0.0,0.04997]
[1778320567160,47.31,80234.26,0.0,-0.99966,0.0,0.05007]
[1778320571188,47.31,80225.74,0.0,-0.99967,0.0,0.04931]
[1778320572255,47.31,80225.74,0.0,-0.99967,0.0,0.04931]
[1778320572356,47.31,80217.28,0.0,-0.99967,0.0,0.04856]
[1778320573202,47.31,80219.07,0.0,-0.99967,0.0,0.04872]
[1778320574515,47.31,80219.04,0.0,-0.99967,0.0,0.04871]
[1778320574915,47.31,80219.04,0.0,-0.99967,0.0,0.04871]
[1778320575061,47.31,80219.04,0.0,-0.99967,0.0,0.04871]
[1778320575216,47.31,80219.03,0.0,-0.99967,0.0,0.04871]
[1778320577115,47.31,80218.21,0.0,-0.99967,0.0,0.04864]
[1778320577230,47.31,80212.5,0.0,-0.99967,0.0,0.04814]
[1778320578238,47.31,80209.45,0.0,-0.99968,0.0,0.04788]
[1778320579231,47.31,80209.45,0.0,-0.99968,0.0,0.04788]
[1778320579245,47.31,80207.19,0.0,-0.99968,0.0,0.04769]
[1778320579973,47.31,80207.19,0.0,-0.99968,0.0,0.04769]
[1778320587301,47.31,80207.3,0.0,-0.99968,0.0,0.0477]
[1778320588308,47.31,80210.62,0.0,-0.99967,0.0,0.04798]
[1778320589435,47.31,80210.62,0.0,-0.99967,0.0,0.04798]
[1778320589315,47.31,80212.91,0.0,-0.99967,0.0,0.04818]
[1778320589558,47.31,80212.91,0.0,-0.99967,0.0,0.04818]
[1778320590377,47.31,80212.91,0.0,-0.99967,0.0,0.04818]
[1778320590478,47.31,80212.9,0.0,-0.99967,0.0,0.04818]
[1778320590567,47.31,80212.9,0.0,-0.99967,0.0,0.04818]
[1778320596364,47.31,80213.83,0.0,-0.99967,0.0,0.04803]
[1778320599231,47.31,80213.74,0.0,-0.99967,0.0,0.04802]
[1778320599309,47.31,80213.74,0.0,-0.99967,0.0,0.04802]
[1778320604425,47.31,80215.4,0.0,-0.99967,0.0,0.04817]
[1778320609366,47.31,80215.08,0.0,-0.99967,0.0,0.04814]
[1778320609460,47.31,80215.12,0.0,-0.99967,0.0,0.04814]
[1778320609559,47.31,80215.12,0.0,-0.99967,0.0,0.04814]
[1778320615502,47.31,80215.16,0.0,-0.99967,0.0,0.04814]
[1778320616903,47.31,80215.42,0.0,-0.99967,0.0,0.04817]
[1778320617059,47.31,80215.42,0.0,-0.99967,0.0,0.04817]
[1778320622551,47.31,80215.3,0.0,-0.99967,0.0,0.04816]
[1778320625859,47.31,80215.26,0.0,-0.99967,0.0,0.04815]
[1778320626061,47.31,80215.26,0.0,-0.99967,0.0,0.04815]
[1778320626108,47.31,80217.79,0.0,-0.99967,0.0,0.04837]
[1778320627514,47.31,80217.79,0.0,-0.99967,0.0,0.04837]
[1778320627554,47.31,80217.88,0.0,-0.99967,0.0,0.04838]
[1778320627560,47.31,80217.88,0.0,-0.99967,0.0,0.04838]
[1778320634635,47.31,80218.39,0.0,-0.99967,0.0,0.04843]
[1778320638065,47.31,80218.45,0.0,-0.99967,0.0,0.04843]
[1778320638309,47.31,80218.45,0.0,-0.99967,0.0,0.04843]
[1778320643698,47.31,80217.97,0.0,-0.99967,0.0,0.04839]
[1778320649740,47.31,80218.03,0.0,-0.99967,0.0,0.04839]
[1778320655782,47.31,80220.3,0.0,-0.99967,0.0,0.04836]
[1778320657621,47.31,80220.98,0.0,-0.99967,0.0,0.04842]
[1778320657818,47.31,80220.98,0.0,-0.99967,0.0,0.04842]
[1778320657826,47.31,80220.98,0.0,-0.99967,0.0,0.04842]
[1778320659024,47.31,80220.98,0.0,-0.99967,0.0,0.04842]
[1778320659065,47.31,80220.98,0.0,-0.99967,0.0,0.04842]
[1778320664596,47.31,80219.79,0.0,-0.99967,0.0,0.04832]
[1778320664811,47.31,80219.79,0.0,-0.99967,0.0,0.04832]
[1778320664845,47.31,80219.94,0.0,-0.99967,0.0,0.04833]
[1778320666005,47.31,80219.94,0.0,-0.99967,0.0,0.04833]
[1778320666060,47.31,80219.94,0.0,-0.99967,0.0,0.04833]
[1778320669880,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320670680,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320670811,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320670828,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320671697,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320671812,47.31,80217.75,0.0,-0.99967,0.0,0.04814]
[1778320676422,47.31,80218.32,0.0,-0.99967,0.0,0.04819]
[1778320676568,47.31,80218.32,0.0,-0.99967,0.0,0.04819]
[1778320676518,47.31,80214.28,0.0,-0.99968,0.0,0.04784]
[1778320676929,47.31,80210.05,0.0,-0.99968,0.0,0.04747]
[1778320677873,47.31,80210.05,0.0,-0.99968,0.0,0.04747]
[1778320678059,47.31,80210.05,0.0,-0.99968,0.0,0.04747]
[1778320683713,47.31,80211.28,0.0,-0.99968,0.0,0.04758]
[1778320683813,47.31,80211.28,0.0,-0.99968,0.0,0.04758]
[1778320683978,47.31,80211.27,0.0,-0.99968,0.0,0.04758]
[1778320685231,47.31,80211.27,0.0,-0.99968,0.0,0.04758]
[1778320685308,47.31,80211.27,0.0,-0.99968,0.0,0.04758]
[1778320690020,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320690819,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320691063,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320691131,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320692110,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320692310,47.31,80209.38,0.0,-0.99968,0.0,0.04742]
[1778320698077,47.31,80209.32,0.0,-0.99968,0.0,0.04741]
[1778320703111,47.31,80209.23,0.0,-0.99968,0.0,0.0474]
[1778320708146,47.31,80208.76,0.0,-0.99968,0.0,0.04736]
[1778320709640,47.31,80209.4,0.0,-0.99968,0.0,0.04742]
[1778320709817,47.31,80209.4,0.0,-0.99968,0.0,0.04742]
[1778320709918,47.31,80209.4,0.0,-0.99968,0.0,0.04742]
[1778320710947,47.31,80209.4,0.0,-0.99968,0.0,0.04742]
[1778320711063,47.31,80209.4,0.0,-0.99968,0.0,0.04742]
[1778320716202,47.31,80210.15,0.0,-0.99968,0.0,0.04725]
[1778320716861,47.31,80210.15,0.0,-0.99968,0.0,0.04725]
[1778320717060,47.31,80210.15,0.0,-0.99968,0.0,0.04725]
[1778320717209,47.31,80210.29,0.0,-0.99968,0.0,0.04727]
[1778320718207,47.31,80210.29,0.0,-0.99968,0.0,0.04727]
[1778320718310,47.31,80210.29,0.0,-0.99968,0.0,0.04727]
[1778320722244,47.31,80213.44,0.0,-0.99968,0.0,0.04754]
[1778320723714,47.31,80213.25,0.0,-0.99968,0.0,0.04752]
[1778320723809,47.31,80213.25,0.0,-0.99968,0.0,0.04752]
[1778320724258,47.31,80212.84,0.0,-0.99968,0.0,0.04748]
[1778320724866,47.31,80212.84,0.0,-0.99968,0.0,0.04748]
[1778320725059,47.31,80212.84,0.0,-0.99968,0.0,0.04748]
[1778320732314,47.31,80212.77,0.0,-0.99968,0.0,0.04748]
[1778320733152,47.31,80212.77,0.0,-0.99968,0.0,0.04748]
[1778320733309,47.31,80212.77,0.0,-0.99968,0.0,0.04748]
[1778320733321,47.31,80212.8,0.0,-0.99968,0.0,0.04748]
[1778320734972,47.31,80212.8,0.0,-0.99968,0.0,0.04748]
[1778320735061,47.31,80212.8,0.0,-0.99968,0.0,0.04748]
[1778320738356,47.31,80214.57,0.0,-0.99968,0.0,0.04763]
[1778320743391,47.31,80214.53,0.0,-0.99968,0.0,0.04763]
[1778320748426,47.31,80214.77,0.0,-0.99968,0.0,0.04765]
[1778320753461,47.31,80214.01,0.0,-0.99968,0.0,0.04758]
[1778320754258,47.31,80214.01,0.0,-0.99968,0.0,0.04758]
[1778320754309,47.31,80214.01,0.0,-0.99968,0.0,0.04758]
[1778320754470,47.31,80213.96,0.0,-0.99968,0.0,0.04758]
[1778320755856,47.31,80213.96,0.0,-0.99968,0.0,0.04758]
[1778320756060,47.31,80213.96,0.0,-0.99968,0.0,0.04758]
[1778320762525,47.31,80214.04,0.0,-0.99968,0.0,0.04759]
[1778320768567,47.31,80214.06,0.0,-0.99968,0.0,0.04759]
[1778320771588,47.31,80215.2,0.0,-0.99968,0.0,0.04746]
[1778320772567,47.31,80215.2,0.0,-0.99968,0.0,0.04746]
[1778320772660,47.31,80217.71,0.0,-0.99968,0.0,0.04767]
[1778320772810,47.31,80217.71,0.0,-0.99968,0.0,0.04767]
[1778320773603,47.31,80217.8,0.0,-0.99968,0.0,0.04768]
[1778320774446,47.31,80217.8,0.0,-0.99968,0.0,0.04768]
[1778320774560,47.31,80217.8,0.0,-0.99968,0.0,0.04768]
[1778320780652,47.31,80217.91,0.0,-0.99968,0.0,0.04769]
[1778320782496,47.31,80217.91,0.0,-0.99968,0.0,0.04769]
[1778320782559,47.31,80217.91,0.0,-0.99968,0.0,0.04769]
[1778320782666,47.31,80219.83,0.0,-0.99968,0.0,0.04786]
[1778320783858,47.31,80221.08,0.0,-0.99967,0.0,0.04796]
[1778320784065,47.31,80221.08,0.0,-0.99967,0.0,0.04796]
[1778320784680,47.31,80222.68,0.0,-0.99967,0.0,0.0481]
[1778320786465,47.31,80222.83,0.0,-0.99967,0.0,0.04812]
[1778320786558,47.31,80222.83,0.0,-0.99967,0.0,0.04812]
[1778320786694,47.31,80225.72,0.0,-0.99967,0.0,0.04837]
[1778320787180,47.31,80225.72,0.0,-0.99967,0.0,0.04837]
[1778320787310,47.31,80225.72,0.0,-0.99967,0.0,0.04837]
[1778320789716,47.31,80229.06,0.0,-0.99967,0.0,0.04866]
[1778320791729,47.31,80231.09,0.0,-0.99967,0.0,0.04884]
[1778320793239,47.31,80231.09,0.0,-0.99967,0.0,0.04884]
[1778320793310,47.31,80231.09,0.0,-0.99967,0.0,0.04884]
[1778320795180,47.31,80233.0,0.0,-0.99967,0.0,0.04901]
[1778320795309,47.31,80233.0,0.0,-0.99967,0.0,0.04901]
[1778320795411,47.31,80233.15,0.0,-0.99967,0.0,0.04902]
[1778320800793,47.31,80233.49,0.0,-0.99967,0.0,0.04905]
[1778320805830,47.31,80234.79,0.0,-0.99967,0.0,0.04916]
[1778320806863,47.31,80234.79,0.0,-0.99967,0.0,0.04916]
[1778320807059,47.31,80234.79,0.0,-0.99967,0.0,0.04916]
[1778320813885,47.31,80235.07,0.0,-0.99967,0.0,0.04919]
[1778320815268,47.31,80235.07,0.0,-0.99967,0.0,0.04919]
[1778320815309,47.31,80235.07,0.0,-0.99967,0.0,0.04919]
[1778320815409,47.31,80235.07,0.0,-0.99967,0.0,0.04919]
[1778320817044,47.31,80235.17,0.0,-0.99967,0.0,0.0492]
[1778320817062,47.31,80235.17,0.0,-0.99967,0.0,0.0492]
[1778320822948,47.31,80237.14,0.0,-0.99966,0.0,0.04937]
[1778320828482,47.31,80237.54,0.0,-0.99966,0.0,0.04941]
[1778320828559,47.31,80237.54,0.0,-0.99966,0.0,0.04941]
[1778320828662,47.31,80237.54,0.0,-0.99966,0.0,0.04941]
[1778320830378,47.31,80237.54,0.0,-0.99966,0.0,0.04941]
[1778320830560,47.31,80237.54,0.0,-0.99966,0.0,0.04941]
[1778320836039,47.31,80237.09,0.0,-0.99967,0.0,0.04913]
[1778320837820,47.31,80237.19,0.0,-0.99967,0.0,0.04914]
[1778320838066,47.31,80237.19,0.0,-0.99967,0.0,0.04914]
[1778320838161,47.31,80237.42,0.0,-0.99967,0.0,0.04916]
[1778320838940,47.31,80237.42,0.0,-0.99967,0.0,0.04916]
[1778320839061,47.31,80237.42,0.0,-0.99967,0.0,0.04916]
[1778320845102,47.31,80237.22,0.0,-0.99967,0.0,0.04914]
[1778320851145,47.31,80237.11,0.0,-0.99967,0.0,0.04913]
[1778320856179,47.31,80237.15,0.0,-0.99967,0.0,0.04914]
[1778320861214,47.31,80237.17,0.0,-0.99967,0.0,0.04914]
[1778320862612,47.31,80237.17,0.0,-0.99967,0.0,0.04914]
[1778320862770,47.31,80236.24,0.0,-0.99967,0.0,0.04906]
[1778320862810,47.31,80236.24,0.0,-0.99967,0.0,0.04906]
[1778320863228,47.31,80235.98,0.0,-0.99967,0.0,0.04903]
[1778320864750,47.31,80235.98,0.0,-0.99967,0.0,0.04903]
[1778320864809,47.31,80235.98,0.0,-0.99967,0.0,0.04903]
[1778320871284,47.31,80235.69,0.0,-0.99967,0.0,0.04901]
[1778320876319,47.31,80235.75,0.0,-0.99967,0.0,0.04901]
[1778320881354,47.31,80235.92,0.0,-0.99967,0.0,0.04903]
[1778320886389,47.31,80235.96,0.0,-0.99967,0.0,0.04903]
[1778320888601,47.31,80236.3,0.0,-0.99967,0.0,0.04906]
[1778320888811,47.31,80236.3,0.0,-0.99967,0.0,0.04906]
[1778320888818,47.31,80235.47,0.0,-0.99967,0.0,0.04899]
[1778320890605,47.31,80236.55,0.0,-0.99967,0.0,0.04909]
[1778320890810,47.31,80236.55,0.0,-0.99967,0.0,0.04909]
[1778320895733,47.31,80236.22,0.0,-0.99967,0.0,0.04882]
[1778320895813,47.31,80236.22,0.0,-0.99967,0.0,0.04882]
[1778320900936,47.31,80236.26,0.0,-0.99967,0.0,0.04882]
[1778320901059,47.31,80236.26,0.0,-0.99967,0.0,0.04882]
[1778320901494,47.31,80236.21,0.0,-0.99967,0.0,0.04882]
[1778320906529,47.31,80236.24,0.0,-0.99967,0.0,0.04882]
[1778320911565,47.31,80236.42,0.0,-0.99967,0.0,0.04884]
[1778320912046,47.31,80236.42,0.0,-0.99967,0.0,0.04884]
[1778320912062,47.31,80236.42,0.0,-0.99967,0.0,0.04884]
[1778320917607,47.31,80236.5,0.0,-0.99967,0.0,0.04885]
[1778320922642,47.31,80236.33,0.0,-0.99967,0.0,0.04883]
[1778320923634,47.31,80236.33,0.0,-0.99967,0.0,0.04883]
[1778320923810,47.31,80236.33,0.0,-0.99967,0.0,0.04883]
[1778320923863,47.31,80232.22,0.0,-0.99967,0.0,0.04847]
[1778320924656,47.31,80225.78,0.0,-0.99967,0.0,0.04791]
[1778320925663,47.31,80210.82,0.0,-0.99968,0.0,0.04663]
[1778320926670,47.31,80209.58,0.0,-0.99968,0.0,0.04653]
[1778320928382,47.31,80210.09,0.0,-0.99968,0.0,0.04657]
[1778320928560,47.31,80210.09,0.0,-0.99968,0.0,0.04657]
[1778320933719,47.31,80209.95,0.0,-0.99968,0.0,0.04656]
[1778320936743,47.31,80205.4,0.0,-0.99969,0.0,0.04618]
[1778320937750,47.31,80204.15,0.0,-0.99969,0.0,0.04607]
[1778320938840,47.31,80204.15,0.0,-0.99969,0.0,0.04607]
[1778320938757,47.31,80202.58,0.0,-0.99969,0.0,0.04594]
[1778320939063,47.31,80202.58,0.0,-0.99969,0.0,0.04594]
[1778320939764,47.31,80202.84,0.0,-0.99969,0.0,0.04596]
[1778320942713,47.31,80202.69,0.0,-0.99969,0.0,0.04595]
[1778320942814,47.31,80202.69,0.0,-0.99969,0.0,0.04595]
[1778320942820,47.31,80202.69,0.0,-0.99969,0.0,0.04595]
[1778320943061,47.31,80203.3,0.0,-0.99969,0.0,0.046]
[1778320943793,47.31,80203.27,0.0,-0.99969,0.0,0.046]
[1778320945807,47.31,80205.93,0.0,-0.99969,0.0,0.04622]
[1778320946814,47.31,80207.79,0.0,-0.99969,0.0,0.04638]
[1778320947821,47.31,80210.29,0.0,-0.99968,0.0,0.04659]
[1778320948497,47.31,80210.29,0.0,-0.99968,0.0,0.04659]
[1778320948563,47.31,80210.29,0.0,-0.99968,0.0,0.04659]
[1778320948828,47.31,80213.73,0.0,-0.99968,0.0,0.04688]
[1778320952367,47.31,80214.03,0.0,-0.99968,0.0,0.04668]
[1778320952568,47.31,80214.03,0.0,-0.99968,0.0,0.04668]
[1778320954070,47.31,80214.11,0.0,-0.99968,0.0,0.04668]
[1778320954870,47.31,80214.15,0.0,-0.99968,0.0,0.04669]
[1778320958026,47.31,80213.05,0.0,-0.99968,0.0,0.04659]
[1778320958062,47.31,80213.05,0.0,-0.99968,0.0,0.04659]
[1778320963174,47.31,80213.26,0.0,-0.99968,0.0,0.04661]
[1778320964940,47.31,80207.59,0.0,-0.99969,0.0,0.04613]
[1778320965947,47.31,80200.91,0.0,-0.99969,0.0,0.04558]
[1778320968974,47.31,80197.8,0.0,-0.99969,0.0,0.04532]
[1778320971466,47.31,80196.3,0.0,-0.99969,0.0,0.0452]
[1778320971560,47.31,80196.3,0.0,-0.99969,0.0,0.0452]
[1778320971567,47.31,80194.25,0.0,-0.9997,0.0,0.04503]
[1778320974059,47.31,80194.4,0.0,-0.9997,0.0,0.04504]
[1778320974504,47.31,80194.4,0.0,-0.9997,0.0,0.04504]
[1778320974561,47.31,80194.4,0.0,-0.9997,0.0,0.04504]
[1778320974605,47.31,80194.43,0.0,-0.9997,0.0,0.04505]
[1778320979686,47.31,80194.43,0.0,-0.9997,0.0,0.04505]
[1778320979809,47.31,80194.43,0.0,-0.9997,0.0,0.04505]
[1778320985086,47.31,80191.17,0.0,-0.9997,0.0,0.04478]
[1778320990235,47.31,80190.71,0.0,-0.9997,0.0,0.04474]
[1778320990312,47.31,80190.71,0.0,-0.9997,0.0,0.04474]
[1778320990412,47.31,80190.71,0.0,-0.9997,0.0,0.04474]
[1778320992547,47.31,80190.29,0.0,-0.9997,0.0,0.04471]
[1778320992560,47.31,80190.29,0.0,-0.9997,0.0,0.04471]
[1778320994149,47.31,80192.7,0.0,-0.9997,0.0,0.0449]
[1778320999184,47.31,80192.85,0.0,-0.9997,0.0,0.04492]
[1778321004219,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321005608,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321005810,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321006678,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321006810,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321006911,47.31,80193.53,0.0,-0.9997,0.0,0.04497]
[1778321008247,47.31,80191.25,0.0,-0.9997,0.0,0.04479]
[1778321011608,47.31,80191.14,0.0,-0.9997,0.0,0.04478]
[1778321011810,47.31,80191.14,0.0,-0.9997,0.0,0.04478]
[1778321011815,47.31,80191.11,0.0,-0.9997,0.0,0.04456]
[1778321017310,47.31,80191.64,0.0,-0.9997,0.0,0.0446]
[1778321022345,47.31,80192.42,0.0,-0.9997,0.0,0.04466]
[1778321025787,47.31,80193.35,0.0,-0.9997,0.0,0.04474]
[1778321025809,47.31,80193.35,0.0,-0.9997,0.0,0.04474]
[1778321027233,47.31,80193.35,0.0,-0.9997,0.0,0.04474]
[1778321027309,47.31,80193.35,0.0,-0.9997,0.0,0.04474]
[1778321027380,47.31,80193.34,0.0,-0.9997,0.0,0.04474]
[1778321034430,47.31,80188.8,0.0,-0.9997,0.0,0.04437]
[1778321035436,47.31,80192.38,0.0,-0.9997,0.0,0.04466]
[1778321036109,47.31,80192.38,0.0,-0.9997,0.0,0.04466]
[1778321036310,47.31,80192.38,0.0,-0.9997,0.0,0.04466]
[1778321041478,47.31,80192.51,0.0,-0.9997,0.0,0.04467]
[1778321043492,47.31,80196.86,0.0,-0.9997,0.0,0.04503]
[1778321044224,47.31,80196.86,0.0,-0.9997,0.0,0.04503]
[1778321044310,47.31,80196.86,0.0,-0.9997,0.0,0.04503]
[1778321045506,47.31,80202.0,0.0,-0.99969,0.0,0.04545]
[1778321046251,47.31,80202.0,0.0,-0.99969,0.0,0.04545]
[1778321046310,47.31,80202.0,0.0,-0.99969,0.0,0.04545]
[1778321046513,47.31,80204.22,0.0,-0.99969,0.0,0.04563]
[1778321051548,47.31,80205.93,0.0,-0.99969,0.0,0.04577]
[1778321052570,47.31,80205.93,0.0,-0.99969,0.0,0.04577]
[1778321052809,47.31,80205.93,0.0,-0.99969,0.0,0.04577]
[1778321064640,47.31,80206.64,0.0,-0.99969,0.0,0.04583]
[1778321065647,47.31,80212.79,0.0,-0.99969,0.0,0.04635]
[1778321067787,47.31,80214.07,0.0,-0.99969,0.0,0.04645]
[1778321067811,47.31,80214.07,0.0,-0.99969,0.0,0.04645]
[1778321070116,47.31,80212.96,0.0,-0.99969,0.0,0.04636]
[1778321070309,47.31,80212.96,0.0,-0.99969,0.0,0.04636]
[1778321070682,47.31,80214.6,0.0,-0.99968,0.0,0.0465]
[1778321071689,47.31,80215.29,0.0,-0.99969,0.0,0.04633]
[1778321072321,47.31,80215.29,0.0,-0.99969,0.0,0.04633]
[1778321072561,47.31,80215.29,0.0,-0.99969,0.0,0.04633]
[1778321078348,47.31,80214.4,0.0,-0.99969,0.0,0.04626]
[1778321078562,47.31,80214.4,0.0,-0.99969,0.0,0.04626]
[1778321078738,47.31,80214.37,0.0,-0.99969,0.0,0.04625]
[1778321080748,47.31,80214.05,0.0,-0.99969,0.0,0.04623]
[1778321080809,47.31,80214.05,0.0,-0.99969,0.0,0.04623]
[1778321085787,47.31,80217.71,0.0,-0.99968,0.0,0.04653]
[1778321087867,47.31,80218.08,0.0,-0.99968,0.0,0.04657]
[1778321088020,47.31,80220.37,0.0,-0.99968,0.0,0.04676]
[1778321088063,47.31,80220.37,0.0,-0.99968,0.0,0.04676]
[1778321090085,47.31,80222.41,0.0,-0.99968,0.0,0.04693]
[1778321090309,47.31,80222.41,0.0,-0.99968,0.0,0.04693]
[1778321090822,47.31,80222.77,0.0,-0.99968,0.0,0.04696]
[1778321096864,47.31,80229.89,0.0,-0.99968,0.0,0.04757]
[1778321097871,47.31,80239.18,0.0,-0.99967,0.0,0.04838]
[1778321098878,47.31,80241.08,0.0,-0.99967,0.0,0.04854]
[1778321099887,47.31,80249.28,0.0,-0.99966,0.0,0.04927]
[1778321100893,47.31,80244.74,0.0,-0.99967,0.0,0.04887]
[1778321101900,47.31,80240.53,0.0,-0.99967,0.0,0.0485]
[1778321103452,47.31,80241.38,0.0,-0.99967,0.0,0.04857]
[1778321103558,47.31,80241.38,0.0,-0.99967,0.0,0.04857]
[1778321106936,47.31,80235.01,0.0,-0.99967,0.0,0.04802]
[1778321107414,47.31,80235.01,0.0,-0.99967,0.0,0.04802]
[1778321107560,47.31,80235.01,0.0,-0.99967,0.0,0.04802]
[1778321107942,47.31,80229.74,0.0,-0.99968,0.0,0.04756]
[1778321110442,47.31,80229.1,0.0,-0.99968,0.0,0.0475]
[1778321110560,47.31,80229.1,0.0,-0.99968,0.0,0.0475]
[1778321110964,47.31,80229.23,0.0,-0.99968,0.0,0.04752]
[1778321115999,47.31,80229.59,0.0,-0.99968,0.0,0.04755]
[1778321116474,47.31,80229.59,0.0,-0.99968,0.0,0.04755]
[1778321116559,47.31,80229.59,0.0,-0.99968,0.0,0.04755]
[1778321124056,47.31,80229.18,0.0,-0.99968,0.0,0.04751]
[1778321128123,47.31,80228.99,0.0,-0.99968,0.0,0.0475]
[1778321128309,47.31,80228.99,0.0,-0.99968,0.0,0.0475]
[1778321130131,47.31,80229.05,0.0,-0.99968,0.0,0.0475]
[1778321130313,47.31,80229.05,0.0,-0.99968,0.0,0.0475]
[1778321130399,47.31,80229.27,0.0,-0.99968,0.0,0.04752]
[1778321132112,47.31,80229.2,0.0,-0.99968,0.0,0.04728]
[1778321137147,47.31,80229.19,0.0,-0.99968,0.0,0.04728]
[1778321143189,47.31,80229.17,0.0,-0.99968,0.0,0.04728]
[1778321145494,47.31,80229.17,0.0,-0.99968,0.0,0.04728]
[1778321145563,47.31,80229.17,0.0,-0.99968,0.0,0.04728]
[1778321151245,47.31,80229.33,0.0,-0.99968,0.0,0.0473]
[1778321160308,47.31,80229.39,0.0,-0.99968,0.0,0.0473]
[1778321165343,47.31,80229.27,0.0,-0.99968,0.0,0.04729]
[1778321168364,47.31,80223.46,0.0,-0.99968,0.0,0.04679]
[1778321169637,47.31,80223.46,0.0,-0.99968,0.0,0.04679]
[1778321169816,47.31,80223.46,0.0,-0.99968,0.0,0.04679]
[1778321172276,47.31,80223.31,0.0,-0.99968,0.0,0.04678]
[1778321172311,47.31,80223.31,0.0,-0.99968,0.0,0.04678]
[1778321172392,47.31,80223.12,0.0,-0.99968,0.0,0.04677]
[1778321177427,47.31,80223.42,0.0,-0.99968,0.0,0.04679]
[1778321181004,47.31,80222.36,0.0,-0.99968,0.0,0.0467]
[1778321181060,47.31,80222.36,0.0,-0.99968,0.0,0.0467]
[1778321186490,47.31,80220.97,0.0,-0.99968,0.0,0.04658]
[1778321188046,47.31,80220.97,0.0,-0.99968,0.0,0.04658]
[1778321188063,47.31,80220.97,0.0,-0.99968,0.0,0.04658]
[1778321187497,47.31,80217.61,0.0,-0.99969,0.0,0.0463]
[1778321190844,47.31,80216.76,0.0,-0.99969,0.0,0.04623]
[1778321191061,47.31,80216.76,0.0,-0.99969,0.0,0.04623]
[1778321191108,47.31,80216.74,0.0,-0.99969,0.0,0.046]
[1778321193206,47.31,80216.39,0.0,-0.99969,0.0,0.04597]
[1778321193309,47.31,80216.39,0.0,-0.99969,0.0,0.04597]
[1778321198574,47.31,80217.54,0.0,-0.99969,0.0,0.04607]
[1778321203380,47.31,80216.67,0.0,-0.99969,0.0,0.046]
[1778321203559,47.31,80216.67,0.0,-0.99969,0.0,0.046]
[1778321205586,47.31,80217.51,0.0,-0.99969,0.0,0.04607]
[1778321205810,47.31,80217.51,0.0,-0.99969,0.0,0.04607]
[1778321205880,47.31,80217.8,0.0,-0.99969,0.0,0.04609]
[1778321210209,47.31,80217.0,0.0,-0.99969,0.0,0.04603]
[1778321210310,47.31,80217.0,0.0,-0.99969,0.0,0.04603]
[1778321216701,47.31,80218.03,0.0,-0.99969,0.0,0.04611]
[1778321223858,47.31,80218.04,0.0,-0.99969,0.0,0.04611]
[1778321224067,47.31,80218.04,0.0,-0.99969,0.0,0.04611]
[1778321223945,47.31,80206.86,0.0,-0.99969,0.0,0.04519]
[1778321224757,47.31,80202.33,0.0,-0.9997,0.0,0.04481]
[1778321225764,47.31,80201.77,0.0,-0.9997,0.0,0.04477]
[1778321226750,47.31,80201.77,0.0,-0.9997,0.0,0.04477]
[1778321226810,47.31,80201.77,0.0,-0.9997,0.0,0.04477]
[1778321226851,47.31,80201.08,0.0,-0.9997,0.0,0.04471]
[1778321229140,47.31,80201.08,0.0,-0.9997,0.0,0.04471]
[1778321229310,47.31,80200.8,0.0,-0.9997,0.0,0.04469]
[1778321234827,47.31,80198.75,0.0,-0.9997,0.0,0.04452]
[1778321237953,47.31,80198.93,0.0,-0.9997,0.0,0.04454]
[1778321238062,47.31,80198.93,0.0,-0.9997,0.0,0.04454]
[1778321240392,47.31,80198.45,0.0,-0.9997,0.0,0.0445]
[1778321240565,47.31,80198.45,0.0,-0.9997,0.0,0.0445]
[1778321240869,47.31,80198.64,0.0,-0.9997,0.0,0.04451]
[1778321245904,47.31,80198.31,0.0,-0.9997,0.0,0.04449]
[1778321251013,47.31,80198.31,0.0,-0.9997,0.0,0.04449]
[1778321251062,47.31,80198.31,0.0,-0.9997,0.0,0.04449]
[1778321255258,47.31,80198.01,0.0,-0.9997,0.0,0.04425]
[1778321262022,47.31,80198.13,0.0,-0.9997,0.0,0.04426]
[1778321265144,47.31,80198.13,0.0,-0.9997,0.0,0.04426]
[1778321265309,47.31,80196.59,0.0,-0.9997,0.0,0.04413]
[1778321266050,47.31,80193.98,0.0,-0.9997,0.0,0.04392]
[1778321268404,47.31,80194.05,0.0,-0.9997,0.0,0.04393]
[1778321268559,47.31,80194.05,0.0,-0.9997,0.0,0.04393]
[1778321269071,47.31,80194.11,0.0,-0.9997,0.0,0.04393]
[1778321274106,47.31,80193.72,0.0,-0.9997,0.0,0.0439]
[1778321278060,47.31,80192.63,0.0,-0.9997,0.0,0.04381]
[1778321279315,47.31,80192.59,0.0,-0.9997,0.0,0.04381]
[1778321279559,47.31,80192.59,0.0,-0.9997,0.0,0.04381]
[1778321279660,47.31,80192.59,0.0,-0.9997,0.0,0.04381]
[1778321285184,47.31,80193.02,0.0,-0.9997,0.0,0.04385]
[1778321290219,47.31,80192.8,0.0,-0.9997,0.0,0.04383]
[1778321292416,47.31,80192.32,0.0,-0.9997,0.0,0.04379]
[1778321292560,47.31,80192.32,0.0,-0.9997,0.0,0.04379]
[1778321300086,47.31,80193.31,0.0,-0.9997,0.0,0.04387]
[1778321300162,47.31,80193.24,0.0,-0.9997,0.0,0.04386]
[1778321300309,47.31,80193.24,0.0,-0.9997,0.0,0.04386]
[1778321300500,47.31,80193.24,0.0,-0.9997,0.0,0.04386]
[1778321300576,47.31,80193.24,0.0,-0.9997,0.0,0.04386]
[1778321306332,47.31,80193.39,0.0,-0.9997,0.0,0.04387]
[1778321308026,47.31,80193.39,0.0,-0.9997,0.0,0.04387]
[1778321308060,47.31,80193.39,0.0,-0.9997,0.0,0.04387]
[1778321308127,47.31,80193.62,0.0,-0.9997,0.0,0.04389]
[1778321308576,47.31,80193.62,0.0,-0.9997,0.0,0.04389]
[1778321308811,47.31,80193.62,0.0,-0.9997,0.0,0.04389]
[1778321311367,47.31,80193.56,0.0,-0.9997,0.0,0.04367]
[1778321316402,47.31,80193.94,0.0,-0.9997,0.0,0.0437]
[1778321322444,47.31,80193.32,0.0,-0.9997,0.0,0.04365]
[1778321323995,47.31,80193.32,0.0,-0.9997,0.0,0.04365]
[1778321324073,47.31,80193.32,0.0,-0.9997,0.0,0.04365]
[1778321324096,47.31,80192.83,0.0,-0.9997,0.0,0.04362]
[1778321324471,47.31,80192.83,0.0,-0.9997,0.0,0.04362]
[1778321324574,47.31,80192.83,0.0,-0.9997,0.0,0.04362]
[1778321326472,47.31,80190.18,0.0,-0.99971,0.0,0.0434]
[1778321331507,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321332821,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321333060,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321333193,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321333161,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321333312,47.31,80190.41,0.0,-0.99971,0.0,0.04342]
[1778321338560,47.31,80189.48,0.0,-0.99971,0.0,0.04335]
[1778321339567,47.31,80185.31,0.0,-0.99971,0.0,0.04302]
[1778321341681,47.31,80185.64,0.0,-0.99971,0.0,0.04305]
[1778321341813,47.31,80185.64,0.0,-0.99971,0.0,0.04305]
[1778321341916,47.31,80185.47,0.0,-0.99971,0.0,0.04303]
[1778321342355,47.31,80185.47,0.0,-0.99971,0.0,0.04303]
[1778321342559,47.31,80185.47,0.0,-0.99971,0.0,0.04303]
[1778321347623,47.31,80177.4,0.0,-0.99971,0.0,0.0424]
[1778321348630,47.31,80176.28,0.0,-0.99971,0.0,0.04232]
[1778321350913,47.31,80174.67,0.0,-0.99972,0.0,0.04219]
[1778321351060,47.31,80174.67,0.0,-0.99972,0.0,0.04219]
[1778321351161,47.31,80174.41,0.0,-0.99972,0.0,0.04217]
[1778321351418,47.31,80174.41,0.0,-0.99972,0.0,0.04217]
[1778321351560,47.31,80174.41,0.0,-0.99972,0.0,0.04217]
[1778321357694,47.31,80173.01,0.0,-0.99972,0.0,0.04206]
[1778321360715,47.31,80168.83,0.0,-0.99972,0.0,0.04174]
[1778321361722,47.31,80164.72,0.0,-0.99972,0.0,0.04143]
[1778321363736,47.31,80163.71,0.0,-0.99972,0.0,0.04135]
[1778321365086,47.31,80163.71,0.0,-0.99972,0.0,0.04135]
[1778321365309,47.31,80163.71,0.0,-0.99972,0.0,0.04135]
[1778321365187,47.31,80163.36,0.0,-0.99972,0.0,0.04132]
[1778321365750,47.31,80168.31,0.0,-0.99972,0.0,0.0417]
[1778321366757,47.31,80175.39,0.0,-0.99971,0.0,0.04225]
[1778321368485,47.31,80175.54,0.0,-0.99971,0.0,0.04226]
[1778321368560,47.31,80175.54,0.0,-0.99971,0.0,0.04226]
[1778321371792,47.31,80175.88,0.0,-0.99972,0.0,0.04208]
[1778321376827,47.31,80175.63,0.0,-0.99972,0.0,0.04206]
[1778321378958,47.31,80175.95,0.0,-0.99972,0.0,0.04208]
[1778321379062,47.31,80175.95,0.0,-0.99972,0.0,0.04208]
[1778321379163,47.31,80176.75,0.0,-0.99972,0.0,0.04214]
[1778321379421,47.31,80176.75,0.0,-0.99972,0.0,0.04214]
[1778321379560,47.31,80176.75,0.0,-0.99972,0.0,0.04214]
[1778321385890,47.31,80176.35,0.0,-0.99972,0.0,0.04211]
[1778321390564,47.31,80176.16,0.0,-0.99972,0.0,0.0421]
[1778321390810,47.31,80176.16,0.0,-0.99972,0.0,0.0421]
[1778321390972,47.31,80176.16,0.0,-0.99972,0.0,0.0421]
[1778321391064,47.31,80176.16,0.0,-0.99972,0.0,0.0421]
[1778321391129,47.31,80176.16,0.0,-0.99972,0.0,0.0421]
[1778321396967,47.31,80176.53,0.0,-0.99972,0.0,0.04213]
[1778321402003,47.31,80179.1,0.0,-0.99971,0.0,0.04232]
[1778321404084,47.31,80179.06,0.0,-0.99971,0.0,0.04232]
[1778321404310,47.31,80179.06,0.0,-0.99971,0.0,0.04232]
[1778321404163,47.31,80179.3,0.0,-0.99971,0.0,0.04234]
[1778321404377,47.31,80179.3,0.0,-0.99971,0.0,0.04234]
[1778321404560,47.31,80179.3,0.0,-0.99971,0.0,0.04234]
[1778321410060,47.31,80180.63,0.0,-0.99971,0.0,0.04244]
[1778321412806,47.31,80181.39,0.0,-0.99971,0.0,0.0425]
[1778321413061,47.31,80181.39,0.0,-0.99971,0.0,0.0425]
[1778321413207,47.31,80181.39,0.0,-0.99971,0.0,0.0425]
[1778321413310,47.31,80181.39,0.0,-0.99971,0.0,0.0425]
[1778321413308,47.31,80181.71,0.0,-0.99971,0.0,0.04253]
[1778321419123,47.31,80182.04,0.0,-0.99971,0.0,0.04255]
[1778321422777,47.31,80181.76,0.0,-0.99971,0.0,0.04253]
[1778321422811,47.31,80181.76,0.0,-0.99971,0.0,0.04253]
[1778321423091,47.31,80181.76,0.0,-0.99971,0.0,0.04253]
[1778321423311,47.31,80181.76,0.0,-0.99971,0.0,0.04253]
[1778321423160,47.31,80181.76,0.0,-0.99971,0.0,0.04253]
[1778321428186,47.31,80181.6,0.0,-0.99971,0.0,0.04252]
[1778321433222,47.31,80181.89,0.0,-0.99971,0.0,0.04233]
[1778321438257,47.31,80182.44,0.0,-0.99971,0.0,0.04237]
[1778321438718,47.31,80182.44,0.0,-0.99971,0.0,0.04237]
[1778321438811,47.31,80182.44,0.0,-0.99971,0.0,0.04237]
[1778321439227,47.31,80182.44,0.0,-0.99971,0.0,0.04237]
[1778321439312,47.31,80182.44,0.0,-0.99971,0.0,0.04237]
[1778321439264,47.31,80186.14,0.0,-0.99971,0.0,0.04266]
[1778321444301,47.31,80187.73,0.0,-0.99971,0.0,0.04279]
[1778321449096,47.31,80187.85,0.0,-0.99971,0.0,0.0428]
[1778321449310,47.31,80187.85,0.0,-0.99971,0.0,0.0428]
[1778321449336,47.31,80187.94,0.0,-0.99971,0.0,0.0428]
[1778321449507,47.31,80187.94,0.0,-0.99971,0.0,0.0428]
[1778321449559,47.31,80187.94,0.0,-0.99971,0.0,0.0428]
[1778321453364,47.31,80189.87,0.0,-0.99971,0.0,0.04295]
[1778321459407,47.31,80188.86,0.0,-0.99971,0.0,0.04288]
[1778321465452,47.31,80188.92,0.0,-0.99971,0.0,0.04288]
[1778321469148,47.31,80189.19,0.0,-0.99971,0.0,0.0429]
[1778321469309,47.31,80189.19,0.0,-0.99971,0.0,0.0429]
[1778321469344,47.31,80189.23,0.0,-0.99971,0.0,0.0429]
[1778321469579,47.31,80189.23,0.0,-0.99971,0.0,0.0429]
[1778321469810,47.31,80189.23,0.0,-0.99971,0.0,0.0429]
[1778321475528,47.31,80190.56,0.0,-0.99971,0.0,0.04301]
[1778321480560,47.31,80190.47,0.0,-0.99971,0.0,0.043]
[1778321484454,47.31,80190.13,0.0,-0.99971,0.0,0.04298]
[1778321484561,47.31,80190.13,0.0,-0.99971,0.0,0.04298]
[1778321484757,47.31,80190.13,0.0,-0.99971,0.0,0.04298]
[1778321484811,47.31,80190.13,0.0,-0.99971,0.0,0.04298]
[1778321484855,47.31,80191.41,0.0,-0.99971,0.0,0.04308]
[1778321490631,47.31,80190.9,0.0,-0.99971,0.0,0.04304]
[1778321491638,47.31,80192.24,0.0,-0.99971,0.0,0.04293]
[1778321493390,47.31,80192.24,0.0,-0.99971,0.0,0.04293]
[1778321493559,47.31,80192.24,0.0,-0.99971,0.0,0.04293]
[1778321493798,47.31,80192.24,0.0,-0.99971,0.0,0.04293]
[1778321493810,47.31,80192.24,0.0,-0.99971,0.0,0.04293]
[1778321493827,47.31,80193.36,0.0,-0.99971,0.0,0.04302]
[1778321499171,47.31,80193.6,0.0,-0.99971,0.0,0.04304]
[1778321499311,47.31,80193.6,0.0,-0.99971,0.0,0.04304]
[1778321499421,47.31,80193.6,0.0,-0.99971,0.0,0.04304]
[1778321499386,47.31,80193.6,0.0,-0.99971,0.0,0.04304]
[1778321499565,47.31,80193.6,0.0,-0.99971,0.0,0.04304]
[1778321505736,47.31,80193.81,0.0,-0.99971,0.0,0.04305]
[1778321511778,47.31,80193.95,0.0,-0.99971,0.0,0.04306]
[1778321516001,47.31,80194.19,0.0,-0.99971,0.0,0.04308]
[1778321516066,47.31,80194.19,0.0,-0.99971,0.0,0.04308]
[1778321516456,47.31,80194.19,0.0,-0.99971,0.0,0.04308]
[1778321516103,47.31,80194.08,0.0,-0.99971,0.0,0.04307]
[1778321516560,47.31,80194.08,0.0,-0.99971,0.0,0.04307]
[1778321522855,47.31,80193.97,0.0,-0.99971,0.0,0.04306]
[1778321526136,47.31,80193.89,0.0,-0.99971,0.0,0.04306]
[1778321526310,47.31,80193.89,0.0,-0.99971,0.0,0.04306]
[1778321526341,47.31,80193.71,0.0,-0.99971,0.0,0.04304]
[1778321526540,47.31,80193.71,0.0,-0.99971,0.0,0.04304]
[1778321526562,47.31,80193.71,0.0,-0.99971,0.0,0.04304]
[1778321529905,47.31,80196.26,0.0,-0.99971,0.0,0.04325]
[1778321532568,47.31,80197.37,0.0,-0.99971,0.0,0.04333]
[1778321532811,47.31,80197.37,0.0,-0.99971,0.0,0.04333]
[1778321532923,47.31,80197.37,0.0,-0.99971,0.0,0.04333]
[1778321533061,47.31,80197.37,0.0,-0.99971,0.0,0.04333]
[1778321533080,47.31,80197.53,0.0,-0.99971,0.0,0.04335]
[1778321538968,47.31,80196.85,0.0,-0.99971,0.0,0.04329]
[1778321544014,47.31,80196.71,0.0,-0.99971,0.0,0.04328]
[1778321552059,47.31,80197.35,0.0,-0.99971,0.0,0.04312]
[1778321557094,47.31,80198.63,0.0,-0.99971,0.0,0.04322]
[1778321558120,47.31,80198.63,0.0,-0.99971,0.0,0.04322]
[1778321558311,47.31,80198.63,0.0,-0.99971,0.0,0.04322]
[1778321558417,47.31,80198.63,0.0,-0.99971,0.0,0.04322]
[1778321558405,47.31,80198.56,0.0,-0.99971,0.0,0.04321]
[1778321558561,47.31,80198.56,0.0,-0.99971,0.0,0.04321]
[1778321563953,47.31,80198.39,0.0,-0.99971,0.0,0.0432]
[1778321564073,47.31,80198.39,0.0,-0.99971,0.0,0.0432]
[1778321564405,47.31,80198.39,0.0,-0.99971,0.0,0.0432]
[1778321564411,47.31,80198.39,0.0,-0.99971,0.0,0.0432]
[1778321564560,47.31,80198.39,0.0,-0.99971,0.0,0.0432]
[1778321570020,47.31,80198.77,0.0,-0.99971,0.0,0.04323]
[1778321570064,47.31,80198.77,0.0,-0.99971,0.0,0.04323]
[1778321570387,47.31,80198.77,0.0,-0.99971,0.0,0.04323]
[1778321570407,47.31,80198.75,0.0,-0.99971,0.0,0.04323]
[1778321570565,47.31,80198.75,0.0,-0.99971,0.0,0.04323]
[1778321576228,47.31,80200.66,0.0,-0.99971,0.0,0.04338]
[1778321576866,47.31,80200.66,0.0,-0.99971,0.0,0.04338]
[1778321577061,47.31,80200.66,0.0,-0.99971,0.0,0.04338]
[1778321577168,47.31,80200.66,0.0,-0.99971,0.0,0.04338]
[1778321577309,47.31,80200.66,0.0,-0.99971,0.0,0.04338]
[1778321577410,47.31,80201.03,0.0,-0.99971,0.0,0.04341]
[1778321580256,47.31,80203.17,0.0,-0.9997,0.0,0.04358]
[1778321582203,47.31,80202.34,0.0,-0.99971,0.0,0.04351]
[1778321582310,47.31,80202.34,0.0,-0.99971,0.0,0.04351]
[1778321582411,47.31,80203.9,0.0,-0.9997,0.0,0.04364]
[1778321582592,47.31,80203.9,0.0,-0.9997,0.0,0.04364]
[1778321582810,47.31,80203.9,0.0,-0.9997,0.0,0.04364]
[1778321589320,47.31,80204.53,0.0,-0.9997,0.0,0.04369]
[1778321590833,47.31,80204.48,0.0,-0.9997,0.0,0.04368]
[1778321591060,47.31,80204.48,0.0,-0.9997,0.0,0.04368]
[1778321591243,47.31,80204.48,0.0,-0.9997,0.0,0.04368]
[1778321591309,47.31,80204.48,0.0,-0.9997,0.0,0.04368]
[1778321591403,47.31,80204.48,0.0,-0.9997,0.0,0.04368]
[1778321593349,47.31,80206.63,0.0,-0.9997,0.0,0.04386]
[1778321596284,47.31,80207.86,0.0,-0.9997,0.0,0.04396]
[1778321596311,47.31,80207.86,0.0,-0.9997,0.0,0.04396]
[1778321601405,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321601955,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321602062,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321602163,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321602685,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321602811,47.31,80207.96,0.0,-0.9997,0.0,0.04396]
[1778321611170,47.31,80209.66,0.0,-0.9997,0.0,0.0441]
[1778321611310,47.31,80209.66,0.0,-0.9997,0.0,0.0441]
[1778321611408,47.31,80209.66,0.0,-0.9997,0.0,0.0441]
[1778321611509,47.31,80209.66,0.0,-0.9997,0.0,0.04388]
[1778321611559,47.31,80209.66,0.0,-0.9997,0.0,0.04388]
[1778321621457,47.31,80210.43,0.0,-0.9997,0.0,0.04395]
[1778321621559,47.31,80210.43,0.0,-0.9997,0.0,0.04395]
[1778321621490,47.31,80210.43,0.0,-0.9997,0.0,0.04395]
[1778321621844,47.31,80210.43,0.0,-0.9997,0.0,0.04395]
[1778321622063,47.31,80210.43,0.0,-0.9997,0.0,0.04395]
[1778321622554,47.31,80210.9,0.0,-0.9997,0.0,0.04398]
[1778321627589,47.31,80210.94,0.0,-0.9997,0.0,0.04399]
[1778321628950,47.31,80210.94,0.0,-0.9997,0.0,0.04399]
[1778321629061,47.31,80210.94,0.0,-0.9997,0.0,0.04399]
[1778321629375,47.31,80210.94,0.0,-0.9997,0.0,0.04399]
[1778321629565,47.31,80210.94,0.0,-0.9997,0.0,0.04399]
[1778321629411,47.31,80210.92,0.0,-0.9997,0.0,0.04398]
[1778321636532,47.31,80211.87,0.0,-0.9997,0.0,0.04406]
[1778321636561,47.31,80211.87,0.0,-0.9997,0.0,0.04406]
[1778321636549,47.31,80214.26,0.0,-0.9997,0.0,0.04425]
[1778321637165,47.31,80214.26,0.0,-0.9997,0.0,0.04425]
[1778321637311,47.31,80214.26,0.0,-0.9997,0.0,0.04425]
[1778321637392,47.31,80213.23,0.0,-0.9997,0.0,0.04417]
[1778321642694,47.31,80213.38,0.0,-0.9997,0.0,0.04418]
[1778321652764,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321654182,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321654309,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321654410,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321654853,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321655059,47.31,80213.8,0.0,-0.9997,0.0,0.04422]
[1778321660820,47.31,80213.56,0.0,-0.9997,0.0,0.0442]
[1778321662792,47.31,80212.48,0.0,-0.9997,0.0,0.04411]
[1778321662809,47.31,80212.48,0.0,-0.9997,0.0,0.04411]
[1778321663571,47.31,80212.48,0.0,-0.9997,0.0,0.04411]
[1778321663018,47.31,80213.63,0.0,-0.9997,0.0,0.0442]
[1778321663810,47.31,80213.63,0.0,-0.9997,0.0,0.0442]
[1778321669486,47.31,80213.18,0.0,-0.9997,0.0,0.04417]
[1778321669560,47.31,80213.18,0.0,-0.9997,0.0,0.04417]
[1778321669584,47.31,80212.25,0.0,-0.9997,0.0,0.04409]
[1778321670426,47.31,80212.25,0.0,-0.9997,0.0,0.04409]
[1778321670563,47.31,80212.25,0.0,-0.9997,0.0,0.04409]
[1778321675071,47.31,80212.25,0.0,-0.9997,0.0,0.04387]
[1778321675309,47.31,80212.25,0.0,-0.9997,0.0,0.04387]
[1778321675410,47.31,80213.49,0.0,-0.9997,0.0,0.04397]
[1778321675644,47.31,80213.49,0.0,-0.9997,0.0,0.04397]
[1778321675810,47.31,80213.49,0.0,-0.9997,0.0,0.04397]
[1778321680960,47.31,80213.51,0.0,-0.9997,0.0,0.04398]
[1778321685376,47.31,80213.31,0.0,-0.9997,0.0,0.04396]
[1778321685561,47.31,80213.31,0.0,-0.9997,0.0,0.04396]
[1778321685623,47.31,80213.31,0.0,-0.9997,0.0,0.04396]
[1778321685716,47.31,80213.31,0.0,-0.9997,0.0,0.04396]
[1778321685810,47.31,80213.31,0.0,-0.9997,0.0,0.04396]
[1778321692760,47.31,80213.38,0.0,-0.9997,0.0,0.04397]
[1778321707146,47.31,80213.3,0.0,-0.9997,0.0,0.04396]
[1778321712183,47.31,80213.43,0.0,-0.9997,0.0,0.04397]
[1778321713455,47.31,80213.43,0.0,-0.9997,0.0,0.04397]
[1778321713561,47.31,80213.43,0.0,-0.9997,0.0,0.04397]
[1778321713494,47.31,80213.09,0.0,-0.9997,0.0,0.04394]
[1778321714289,47.31,80213.09,0.0,-0.9997,0.0,0.04394]
[1778321714310,47.31,80213.09,0.0,-0.9997,0.0,0.04394]
[1778321714411,47.31,80213.17,0.0,-0.9997,0.0,0.04395]
[1778321721248,47.31,80213.21,0.0,-0.9997,0.0,0.04395]
[1778321727961,47.31,80213.14,0.0,-0.9997,0.0,0.04395]
[1778321728060,47.31,80213.14,0.0,-0.9997,0.0,0.04395]
[1778321728604,47.31,80213.14,0.0,-0.9997,0.0,0.04395]
[1778321728062,47.31,80213.14,0.0,-0.9997,0.0,0.04395]
[1778321728813,47.31,80213.14,0.0,-0.9997,0.0,0.04395]
[1778321736354,47.31,80212.69,0.0,-0.9997,0.0,0.04369]
[1778321741389,47.31,80212.93,0.0,-0.9997,0.0,0.04371]
[1778321747431,47.31,80212.97,0.0,-0.9997,0.0,0.04372]
[1778321756494,47.31,80214.0,0.0,-0.9997,0.0,0.0438]
[1778321757207,47.31,80214.0,0.0,-0.9997,0.0,0.0438]
[1778321757310,47.31,80214.0,0.0,-0.9997,0.0,0.0438]
[1778321757501,47.31,80214.12,0.0,-0.9997,0.0,0.04381]
[1778321758454,47.31,80214.12,0.0,-0.9997,0.0,0.04381]
[1778321758559,47.31,80214.12,0.0,-0.9997,0.0,0.04381]
[1778321759515,47.31,80217.27,0.0,-0.9997,0.0,0.04406]
[1778321762536,47.31,80218.69,0.0,-0.9997,0.0,0.04418]
[1778321770592,47.31,80219.24,0.0,-0.9997,0.0,0.04422]
[1778321772173,47.31,80219.02,0.0,-0.9997,0.0,0.0442]
[1778321772310,47.31,80219.02,0.0,-0.9997,0.0,0.0442]
[1778321772394,47.31,80219.02,0.0,-0.9997,0.0,0.0442]
[1778321772722,47.31,80219.02,0.0,-0.9997,0.0,0.0442]
[1778321772811,47.31,80219.02,0.0,-0.9997,0.0,0.0442]
[1778321778649,47.31,80220.83,0.0,-0.9997,0.0,0.04435]
[1778321781670,47.31,80222.0,0.0,-0.9997,0.0,0.04444]
[1778321782685,47.31,80222.0,0.0,-0.9997,0.0,0.04444]
[1778321782809,47.31,80222.33,0.0,-0.9997,0.0,0.04447]
[1778321783499,47.31,80222.33,0.0,-0.9997,0.0,0.04447]
[1778321783559,47.31,80222.33,0.0,-0.9997,0.0,0.04447]
[1778321783685,47.31,80224.61,0.0,-0.9997,0.0,0.04466]
[1778321784692,47.31,80226.14,0.0,-0.9997,0.0,0.04478]
[1778321786706,47.31,80227.37,0.0,-0.9997,0.0,0.04488]
[1778321788193,47.31,80227.47,0.0,-0.99969,0.0,0.04489]
[1778321788309,47.31,80227.47,0.0,-0.99969,0.0,0.04489]
[1778321788719,47.31,80227.47,0.0,-0.99969,0.0,0.04489]
[1778321788720,47.31,80228.26,0.0,-0.99969,0.0,0.04496]
[1778321788809,47.31,80228.26,0.0,-0.99969,0.0,0.04496]
[1778321794762,47.31,80228.6,0.0,-0.9997,0.0,0.04476]
[1778321799797,47.31,80229.11,0.0,-0.9997,0.0,0.0448]
[1778321804354,47.31,80229.16,0.0,-0.9997,0.0,0.04481]
[1778321804558,47.31,80229.16,0.0,-0.9997,0.0,0.04481]
[1778321804648,47.31,80229.52,0.0,-0.9997,0.0,0.04484]
[1778321804832,47.31,80231.87,0.0,-0.99969,0.0,0.04503]
[1778321805839,47.31,80230.84,0.0,-0.99969,0.0,0.04495]
[1778321806816,47.31,80230.84,0.0,-0.99969,0.0,0.04495]
[1778321806846,47.31,80232.46,0.0,-0.99969,0.0,0.04508]
[1778321807853,47.31,80234.06,0.0,-0.99969,0.0,0.04521]
[1778321811075,47.31,80234.73,0.0,-0.99969,0.0,0.04527]
[1778321811308,47.31,80234.73,0.0,-0.99969,0.0,0.04527]
[1778321811881,47.31,80235.67,0.0,-0.99969,0.0,0.04534]
[1778321812980,47.31,80237.26,0.0,-0.99969,0.0,0.04548]
[1778321816063,47.31,80237.29,0.0,-0.99969,0.0,0.04548]
[1778321816123,47.31,80237.34,0.0,-0.99969,0.0,0.04548]
[1778321821951,47.31,80237.42,0.0,-0.99969,0.0,0.04549]
[1778321824260,47.31,80239.07,0.0,-0.99969,0.0,0.04563]
[1778321824311,47.31,80239.07,0.0,-0.99969,0.0,0.04563]
[1778321828438,47.31,80239.38,0.0,-0.99969,0.0,0.04565]
[1778321828561,47.31,80239.38,0.0,-0.99969,0.0,0.04565]
[1778321828587,47.31,80235.4,0.0,-0.99969,0.0,0.04532]
[1778321829305,47.31,80235.4,0.0,-0.99969,0.0,0.04532]
[1778321829558,47.31,80235.4,0.0,-0.99969,0.0,0.04532]
[1778321829659,47.31,80233.72,0.0,-0.99969,0.0,0.04518]
[1778321834789,47.31,80231.84,0.0,-0.99969,0.0,0.04503]
[1778321834809,47.31,80231.84,0.0,-0.99969,0.0,0.04503]
[1778321843099,47.31,80232.45,0.0,-0.99969,0.0,0.04508]
[1778321846830,47.31,80231.75,0.0,-0.99969,0.0,0.04502]
[1778321847077,47.31,80231.75,0.0,-0.99969,0.0,0.04502]
[1778321848511,47.31,80231.96,0.0,-0.99969,0.0,0.04504]
[1778321848560,47.31,80231.96,0.0,-0.99969,0.0,0.04504]
[1778321848604,47.31,80231.88,0.0,-0.99969,0.0,0.04503]
[1778321852162,47.31,80232.14,0.0,-0.9997,0.0,0.04483]
[1778321857197,47.31,80231.95,0.0,-0.9997,0.0,0.04482]
[1778321871295,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321872928,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321873062,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321874795,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321874812,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321874823,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321888508,47.31,80231.35,0.0,-0.9997,0.0,0.04477]
[1778321888560,47.31,80231.35,0.0,-0.9997,0.0,0.04477]
[1778321895463,47.31,80231.36,0.0,-0.9997,0.0,0.04477]
[1778321901505,47.31,80231.35,0.0,-0.9997,0.0,0.04477]
[1778321907547,47.31,80231.55,0.0,-0.9997,0.0,0.04478]
[1778321911575,47.31,80231.59,0.0,-0.9997,0.0,0.04457]
[1778321916610,47.31,80230.5,0.0,-0.9997,0.0,0.04448]
[1778321918115,47.31,80229.34,0.0,-0.9997,0.0,0.04438]
[1778321918311,47.31,80229.34,0.0,-0.9997,0.0,0.04438]
[1778321920277,47.31,80230.55,0.0,-0.9997,0.0,0.04448]
[1778321920309,47.31,80230.55,0.0,-0.9997,0.0,0.04448]
[1778321920638,47.31,80230.6,0.0,-0.9997,0.0,0.04449]
[1778321931715,47.31,80230.76,0.0,-0.9997,0.0,0.0445]
[1778321933871,47.31,80230.76,0.0,-0.9997,0.0,0.0445]
[1778321934061,47.31,80231.92,0.0,-0.9997,0.0,0.04459]
[1778321944809,47.31,80232.64,0.0,-0.9997,0.0,0.04465]
[1778321948386,47.31,80231.39,0.0,-0.9997,0.0,0.04455]
[1778321948558,47.31,80231.39,0.0,-0.9997,0.0,0.04455]
[1778321948837,47.31,80234.84,0.0,-0.9997,0.0,0.04483]
[1778321950615,47.31,80234.95,0.0,-0.99969,0.0,0.04484]
[1778321950809,47.31,80234.95,0.0,-0.99969,0.0,0.04484]
[1778321950851,47.31,80234.95,0.0,-0.99969,0.0,0.04484]
[1778321955539,47.31,80234.98,0.0,-0.99969,0.0,0.04484]
[1778321955559,47.31,80234.98,0.0,-0.99969,0.0,0.04484]
[1778321960928,47.31,80235.43,0.0,-0.99969,0.0,0.04488]
[1778321968937,47.31,80235.43,0.0,-0.99969,0.0,0.04488]
[1778321969059,47.31,80235.79,0.0,-0.99969,0.0,0.04491]
[1778321970214,47.31,80235.79,0.0,-0.99969,0.0,0.04491]
[1778321970309,47.31,80235.79,0.0,-0.99969,0.0,0.04491]
[1778321970315,47.31,80235.79,0.0,-0.99969,0.0,0.04491]
[1778321972009,47.31,80235.79,0.0,-0.9997,0.0,0.04469]
[1778321977041,47.31,80235.62,0.0,-0.9997,0.0,0.04467]
[1778321982076,47.31,80235.63,0.0,-0.9997,0.0,0.04468]
[1778321987111,47.31,80234.94,0.0,-0.9997,0.0,0.04462]
[1778321990546,47.31,80234.86,0.0,-0.9997,0.0,0.04461]
[1778321990559,47.31,80234.86,0.0,-0.9997,0.0,0.04461]
[1778321990601,47.31,80232.7,0.0,-0.9997,0.0,0.04444]
[1778321991139,47.31,80228.85,0.0,-0.9997,0.0,0.04412]
[1778321992146,47.31,80225.67,0.0,-0.9997,0.0,0.04387]
[1778321993153,47.31,80223.01,0.0,-0.9997,0.0,0.04366]
[1778321994361,47.31,80223.01,0.0,-0.9997,0.0,0.04366]
[1778321994559,47.31,80223.01,0.0,-0.9997,0.0,0.04366]
[1778321994844,47.31,80223.01,0.0,-0.9997,0.0,0.04366]
[1778321994849,47.31,80222.18,0.0,-0.9997,0.0,0.04359]
[1778321995060,47.31,80222.18,0.0,-0.9997,0.0,0.04359]
[1778321997304,47.31,80221.46,0.0,-0.9997,0.0,0.04353]
[1778321997559,47.31,80221.46,0.0,-0.9997,0.0,0.04353]
[1778321997572,47.31,80212.94,0.0,-0.99971,0.0,0.04286]
[1778321998188,47.31,80208.61,0.0,-0.99971,0.0,0.04252]
[1778321999195,47.31,80203.64,0.0,-0.99971,0.0,0.04213]
[1778322001048,47.31,80202.44,0.0,-0.99972,0.0,0.04204]
[1778322001060,47.31,80202.44,0.0,-0.99972,0.0,0.04204]
[1778322001209,47.31,80199.58,0.0,-0.99972,0.0,0.04182]
[1778322003223,47.31,80202.65,0.0,-0.99972,0.0,0.04205]
[1778322004230,47.31,80207.08,0.0,-0.99971,0.0,0.0424]
[1778322005208,47.31,80207.08,0.0,-0.99971,0.0,0.0424]
[1778322005309,47.31,80207.08,0.0,-0.99971,0.0,0.0424]
[1778322005750,47.31,80208.2,0.0,-0.99971,0.0,0.04249]
[1778322009753,47.31,80211.6,0.0,-0.99971,0.0,0.04275]
[1778322012064,47.31,80213.52,0.0,-0.99971,0.0,0.0429]
[1778322017322,47.31,80213.61,0.0,-0.99971,0.0,0.04291]
[1778322021906,47.31,80213.48,0.0,-0.99971,0.0,0.0429]
[1778322021913,47.31,80213.48,0.0,-0.99971,0.0,0.0429]
[1778322022034,47.31,80213.48,0.0,-0.99971,0.0,0.0429]
[1778322022064,47.31,80213.48,0.0,-0.99971,0.0,0.0429]
[1778322030413,47.31,80213.43,0.0,-0.99971,0.0,0.0429]
[1778322034441,47.31,80213.45,0.0,-0.99971,0.0,0.04268]
[1778322040483,47.31,80213.62,0.0,-0.99971,0.0,0.0427]
[1778322044349,47.31,80212.54,0.0,-0.99971,0.0,0.04261]
[1778322044513,47.31,80212.54,0.0,-0.99971,0.0,0.04261]
[1778322044560,47.31,80212.54,0.0,-0.99971,0.0,0.04261]
[1778322044612,47.31,80212.54,0.0,-0.99971,0.0,0.04261]
[1778322053574,47.31,80212.54,0.0,-0.99971,0.0,0.04261]
[1778322061630,47.31,80212.9,0.0,-0.99971,0.0,0.04264]
[1778322062637,47.31,80210.51,0.0,-0.99971,0.0,0.04245]
[1778322065392,47.31,80210.35,0.0,-0.99971,0.0,0.04244]
[1778322065443,47.31,80210.35,0.0,-0.99971,0.0,0.04244]
[1778322065560,47.31,80210.35,0.0,-0.99971,0.0,0.04244]
[1778322065658,47.31,80210.36,0.0,-0.99971,0.0,0.04244]
[1778322076735,47.31,80210.34,0.0,-0.99971,0.0,0.04244]
[1778322081448,47.31,80210.87,0.0,-0.99971,0.0,0.04248]
[1778322081507,47.31,80210.87,0.0,-0.99971,0.0,0.04248]
[1778322081562,47.31,80210.87,0.0,-0.99971,0.0,0.04248]
[1778322081662,47.31,80210.87,0.0,-0.99971,0.0,0.04248]
[1778322095868,47.31,80210.84,0.0,-0.99971,0.0,0.04227]
[1778322099471,47.31,80209.79,0.0,-0.99971,0.0,0.04219]
[1778322099560,47.31,80209.79,0.0,-0.99971,0.0,0.04219]
[1778322099606,47.31,80209.79,0.0,-0.99971,0.0,0.04219]
[1778322099809,47.31,80209.79,0.0,-0.99971,0.0,0.04219]
[1778322099896,47.31,80209.8,0.0,-0.99971,0.0,0.04219]
[1778322104933,47.31,80209.85,0.0,-0.99971,0.0,0.04219]
[1778322116011,47.31,80210.03,0.0,-0.99971,0.0,0.04221]
[1778322126081,47.31,80210.07,0.0,-0.99971,0.0,0.04221]
[1778322133130,47.31,80210.14,0.0,-0.99971,0.0,0.04221]
[1778322138165,47.31,80210.6,0.0,-0.99971,0.0,0.04225]
[1778322141464,47.31,80212.05,0.0,-0.99971,0.0,0.04236]
[1778322141559,47.31,80212.05,0.0,-0.99971,0.0,0.04236]
[1778322141600,47.31,80212.05,0.0,-0.99971,0.0,0.04236]
[1778322141810,47.31,80212.05,0.0,-0.99971,0.0,0.04236]
[1778322141911,47.31,80212.31,0.0,-0.99971,0.0,0.04238]
[1778322147228,47.31,80210.41,0.0,-0.99971,0.0,0.04224]
[1778322149008,47.31,80210.41,0.0,-0.99971,0.0,0.04224]
[1778322149059,47.31,80210.41,0.0,-0.99971,0.0,0.04224]
[1778322149109,47.31,80211.02,0.0,-0.99971,0.0,0.04228]
[1778322149174,47.31,80211.02,0.0,-0.99971,0.0,0.04228]
[1778322149312,47.31,80211.02,0.0,-0.99971,0.0,0.04228]
[1778322152263,47.31,80210.92,0.0,-0.99971,0.0,0.04206]
[1778322162333,47.31,80210.85,0.0,-0.99971,0.0,0.04206]
[1778322167944,47.31,80211.24,0.0,-0.99971,0.0,0.04209]
[1778322168017,47.31,80211.24,0.0,-0.99971,0.0,0.04209]
[1778322168061,47.31,80211.24,0.0,-0.99971,0.0,0.04209]
[1778322168045,47.31,80211.22,0.0,-0.99971,0.0,0.04209]
[1778322177438,47.31,80211.18,0.0,-0.99971,0.0,0.04208]
[1778322181507,47.31,80210.99,0.0,-0.99971,0.0,0.04207]
[1778322181560,47.31,80210.99,0.0,-0.99971,0.0,0.04207]
[1778322181811,47.31,80210.99,0.0,-0.99971,0.0,0.04207]
[1778322181912,47.31,80211.14,0.0,-0.99971,0.0,0.04208]
[1778322188515,47.31,80211.11,0.0,-0.99971,0.0,0.04208]
[1778322190529,47.31,80206.5,0.0,-0.99972,0.0,0.04172]
[1778322191536,47.31,80204.34,0.0,-0.99972,0.0,0.04156]
[1778322192885,47.31,80204.34,0.0,-0.99972,0.0,0.04156]
[1778322193065,47.31,80204.34,0.0,-0.99972,0.0,0.04156]
[1778322193123,47.31,80204.34,0.0,-0.99972,0.0,0.04156]
[1778322193166,47.31,80203.03,0.0,-0.99972,0.0,0.04146]
[1778322193311,47.31,80203.03,0.0,-0.99972,0.0,0.04146]
[1778322198517,47.31,80202.9,0.0,-0.99972,0.0,0.04145]
[1778322198559,47.31,80202.9,0.0,-0.99972,0.0,0.04145]
[1778322198598,47.31,80202.9,0.0,-0.99972,0.0,0.04145]
[1778322198814,47.31,80202.9,0.0,-0.99972,0.0,0.04145]
[1778322198862,47.31,80202.94,0.0,-0.99972,0.0,0.04145]
[1778322206642,47.31,80201.82,0.0,-0.99972,0.0,0.04137]
[1778322209002,47.31,80203.19,0.0,-0.99972,0.0,0.04147]
[1778322209059,47.31,80203.19,0.0,-0.99972,0.0,0.04147]
[1778322209111,47.31,80203.19,0.0,-0.99972,0.0,0.04147]
[1778322209160,47.31,80203.14,0.0,-0.99972,0.0,0.04147]
[1778322209309,47.31,80203.14,0.0,-0.99972,0.0,0.04147]
[1778322212684,47.31,80203.17,0.0,-0.99972,0.0,0.04126]
[1778322217719,47.31,80199.7,0.0,-0.99972,0.0,0.041]
[1778322219211,47.31,80199.7,0.0,-0.99972,0.0,0.041]
[1778322219310,47.31,80199.7,0.0,-0.99972,0.0,0.041]
[1778322219323,47.31,80199.7,0.0,-0.99972,0.0,0.041]
[1778322219562,47.31,80199.7,0.0,-0.99972,0.0,0.041]
[1778322219733,47.31,80199.27,0.0,-0.99972,0.0,0.04097]
[1778322224768,47.31,80198.81,0.0,-0.99972,0.0,0.04093]
[1778322229803,47.31,80197.37,0.0,-0.99972,0.0,0.04082]
[1778322231610,47.31,80197.51,0.0,-0.99972,0.0,0.04083]
[1778322231756,47.31,80197.51,0.0,-0.99972,0.0,0.04083]
[1778322231811,47.31,80197.51,0.0,-0.99972,0.0,0.04083]
[1778322231912,47.31,80197.51,0.0,-0.99972,0.0,0.04083]
[1778322238866,47.31,80197.19,0.0,-0.99972,0.0,0.04081]
[1778322243901,47.31,80194.19,0.0,-0.99973,0.0,0.04058]
[1778322247971,47.31,80193.78,0.0,-0.99973,0.0,0.04055]
[1778322248061,47.31,80193.78,0.0,-0.99973,0.0,0.04055]
[1778322248110,47.31,80193.78,0.0,-0.99973,0.0,0.04055]
[1778322248134,47.31,80191.96,0.0,-0.99973,0.0,0.04042]
[1778322248310,47.31,80191.96,0.0,-0.99973,0.0,0.04042]
[1778322254980,47.31,80189.95,0.0,-0.99973,0.0,0.04027]
[1778322257240,47.31,80191.37,0.0,-0.99973,0.0,0.04037]
[1778322257311,47.31,80191.22,0.0,-0.99973,0.0,0.04036]
[1778322257368,47.31,80191.22,0.0,-0.99973,0.0,0.04036]
[1778322257561,47.31,80191.22,0.0,-0.99973,0.0,0.04036]
[1778322262032,47.31,80189.16,0.0,-0.99973,0.0,0.04021]
[1778322264126,47.31,80189.4,0.0,-0.99973,0.0,0.04023]
[1778322264208,47.31,80189.4,0.0,-0.99973,0.0,0.04023]
[1778322264227,47.31,80187.91,0.0,-0.99973,0.0,0.04012]
[1778322264310,47.31,80187.91,0.0,-0.99973,0.0,0.04012]
[1778322273108,47.31,80185.87,0.0,-0.99973,0.0,0.03976]
[1778322275953,47.31,80185.91,0.0,-0.99973,0.0,0.03977]
[1778322276051,47.31,80185.91,0.0,-0.99973,0.0,0.03977]
[1778322276066,47.31,80185.91,0.0,-0.99973,0.0,0.03977]
[1778322276152,47.31,80185.91,0.0,-0.99973,0.0,0.03977]
[1778322281164,47.31,80185.94,0.0,-0.99973,0.0,0.03977]
[1778322286199,47.31,80186.67,0.0,-0.99973,0.0,0.03982]
[1778322291234,47.31,80187.32,0.0,-0.99973,0.0,0.03987]
[1778322294255,47.31,80192.21,0.0,-0.99973,0.0,0.04023]
[1778322295262,47.31,80194.95,0.0,-0.99973,0.0,0.04044]
[1778322295830,47.31,80194.95,0.0,-0.99973,0.0,0.04044]
[1778322295933,47.31,80194.95,0.0,-0.99973,0.0,0.04044]
[1778322296060,47.31,80194.95,0.0,-0.99973,0.0,0.04044]
[1778322296269,47.31,80194.29,0.0,-0.99973,0.0,0.04039]
[1778322298283,47.31,80204.84,0.0,-0.99972,0.0,0.04118]
[1778322299290,47.31,80210.08,0.0,-0.99972,0.0,0.04158]
[1778322300358,47.31,80210.08,0.0,-0.99972,0.0,0.04158]
[1778322300365,47.31,80210.08,0.0,-0.99972,0.0,0.04158]
[1778322300565,47.31,80210.08,0.0,-0.99972,0.0,0.04158]
[1778322300662,47.31,80212.47,0.0,-0.99972,0.0,0.04177]
[1778322303318,47.31,80214.72,0.0,-0.99972,0.0,0.04194]
[1778322310367,47.31,80219.99,0.0,-0.99971,0.0,0.04235]
[1778322312490,47.31,80220.52,0.0,-0.99971,0.0,0.04239]
[1778322312494,47.31,80220.52,0.0,-0.99971,0.0,0.04239]
[1778322312560,47.31,80220.52,0.0,-0.99971,0.0,0.04239]
[1778322312661,47.31,80220.68,0.0,-0.99971,0.0,0.0424]
[1778322320441,47.31,80221.29,0.0,-0.99971,0.0,0.04245]
[1778322330511,47.31,80221.36,0.0,-0.99971,0.0,0.04245]
[1778322337560,47.31,80221.39,0.0,-0.99971,0.0,0.04225]
[1778322342595,47.31,80222.96,0.0,-0.99971,0.0,0.04237]
[1778322344375,47.31,80223.02,0.0,-0.99971,0.0,0.04237]
[1778322344560,47.31,80223.02,0.0,-0.99971,0.0,0.04237]
[1778322344609,47.31,80223.09,0.0,-0.99971,0.0,0.04238]
[1778322351658,47.31,80223.03,0.0,-0.99971,0.0,0.04237]
[1778322356238,47.31,80223.16,0.0,-0.99971,0.0,0.04238]
[1778322356310,47.31,80223.16,0.0,-0.99971,0.0,0.04238]
[1778322356243,47.31,80222.99,0.0,-0.99971,0.0,0.04237]
[1778322362735,47.31,80223.07,0.0,-0.99971,0.0,0.04238]
[1778322364749,47.31,80220.69,0.0,-0.99971,0.0,0.04219]
[1778322365756,47.31,80222.62,0.0,-0.99971,0.0,0.04234]
[1778322367197,47.31,80222.62,0.0,-0.99971,0.0,0.04234]
[1778322367244,47.31,80222.62,0.0,-0.99971,0.0,0.04234]
[1778322367313,47.31,80222.62,0.0,-0.99971,0.0,0.04234]
[1778322367298,47.31,80222.81,0.0,-0.99971,0.0,0.04236]
[1778322373815,47.31,80220.62,0.0,-0.99971,0.0,0.04219]
[1778322375632,47.31,80222.08,0.0,-0.99971,0.0,0.0423]
[1778322375810,47.31,80222.08,0.0,-0.99971,0.0,0.0423]
[1778322375829,47.31,80222.52,0.0,-0.99971,0.0,0.04233]
[1778322380864,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322381787,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322381811,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322381842,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322382062,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322382162,47.31,80222.74,0.0,-0.99971,0.0,0.04235]
[1778322387913,47.31,80223.39,0.0,-0.99971,0.0,0.0424]
[1778322392948,47.31,80223.37,0.0,-0.99971,0.0,0.04219]
[1778322397983,47.31,80223.24,0.0,-0.99971,0.0,0.04218]
[1778322403018,47.31,80223.55,0.0,-0.99971,0.0,0.0422]
[1778322405785,47.31,80223.14,0.0,-0.99971,0.0,0.04217]
[1778322405810,47.31,80223.14,0.0,-0.99971,0.0,0.04217]
[1778322406039,47.31,80223.15,0.0,-0.99971,0.0,0.04217]
[1778322415102,47.31,80223.67,0.0,-0.99971,0.0,0.04221]
[1778322417635,47.31,80224.13,0.0,-0.99971,0.0,0.04225]
[1778322417682,47.31,80224.13,0.0,-0.99971,0.0,0.04225]
[1778322417813,47.31,80224.13,0.0,-0.99971,0.0,0.04225]
[1778322418123,47.31,80224.27,0.0,-0.99971,0.0,0.04226]
[1778322424165,47.31,80223.96,0.0,-0.99971,0.0,0.04223]
[1778322430210,47.31,80223.76,0.0,-0.99971,0.0,0.04222]
[1778322431298,47.31,80223.76,0.0,-0.99971,0.0,0.04222]
[1778322431311,47.31,80223.76,0.0,-0.99971,0.0,0.04222]
[1778322431351,47.31,80223.76,0.0,-0.99971,0.0,0.04222]
[1778322431393,47.31,80223.98,0.0,-0.99971,0.0,0.04224]
[1778322431561,47.31,80223.98,0.0,-0.99971,0.0,0.04224]
[1778322436252,47.31,80226.77,0.0,-0.99971,0.0,0.04245]
[1778322437420,47.31,80226.77,0.0,-0.99971,0.0,0.04245]
[1778322437499,47.31,80227.02,0.0,-0.99971,0.0,0.04247]
[1778322437559,47.31,80227.02,0.0,-0.99971,0.0,0.04247]
[1778322438266,47.31,80227.08,0.0,-0.99971,0.0,0.04248]
[1778322443301,47.31,80227.09,0.0,-0.99971,0.0,0.04248]
[1778322446521,47.31,80227.83,0.0,-0.99971,0.0,0.04254]
[1778322446561,47.31,80227.83,0.0,-0.99971,0.0,0.04254]
[1778322446602,47.31,80227.83,0.0,-0.99971,0.0,0.04254]
[1778322446811,47.31,80227.83,0.0,-0.99971,0.0,0.04254]
[1778322447329,47.31,80231.83,0.0,-0.99971,0.0,0.04285]
[1778322448336,47.31,80236.15,0.0,-0.99971,0.0,0.04319]
[1778322451357,47.31,80237.89,0.0,-0.99971,0.0,0.04311]
[1778322456393,47.31,80234.91,0.0,-0.99971,0.0,0.04288]
[1778322459483,47.31,80234.58,0.0,-0.99971,0.0,0.04285]
[1778322459565,47.31,80234.58,0.0,-0.99971,0.0,0.04285]
[1778322460422,47.31,80234.78,0.0,-0.99971,0.0,0.04287]
[1778322467471,47.31,80234.93,0.0,-0.99971,0.0,0.04288]
[1778322475527,47.31,80234.79,0.0,-0.99971,0.0,0.04287]
[1778322482824,47.31,80234.91,0.0,-0.99971,0.0,0.04288]
[1778322483063,47.31,80234.91,0.0,-0.99971,0.0,0.04288]
[1778322483163,47.31,80234.91,0.0,-0.99971,0.0,0.04288]
[1778322492646,47.31,80235.92,0.0,-0.99971,0.0,0.04296]
[1778322499695,47.31,80236.3,0.0,-0.99971,0.0,0.04299]
[1778322501382,47.31,80236.3,0.0,-0.99971,0.0,0.04299]
[1778322501474,47.31,80236.3,0.0,-0.99971,0.0,0.04299]
[1778322501559,47.31,80236.34,0.0,-0.99971,0.0,0.04299]
[1778322501709,47.31,80236.71,0.0,-0.99971,0.0,0.04302]
[1778322504730,47.31,80240.64,0.0,-0.9997,0.0,0.04333]
[1778322506414,47.31,80240.64,0.0,-0.9997,0.0,0.04333]
[1778322505737,47.31,80245.74,0.0,-0.9997,0.0,0.04374]
[1778322506560,47.31,80245.74,0.0,-0.9997,0.0,0.04374]
[1778322506744,47.31,80245.97,0.0,-0.9997,0.0,0.04376]
[1778322511872,47.31,80245.98,0.0,-0.9997,0.0,0.04376]
[1778322511944,47.31,80245.98,0.0,-0.9997,0.0,0.04376]
[1778322512061,47.31,80245.98,0.0,-0.9997,0.0,0.04376]
[1778322512161,47.31,80245.54,0.0,-0.9997,0.0,0.04351]
[1778322522856,47.31,80245.43,0.0,-0.9997,0.0,0.0435]
[1778322525205,47.31,80245.43,0.0,-0.9997,0.0,0.0435]
[1778322525309,47.31,80245.43,0.0,-0.9997,0.0,0.0435]
[1778322525410,47.31,80245.43,0.0,-0.9997,0.0,0.0435]
[1778322533933,47.31,80246.75,0.0,-0.9997,0.0,0.0436]
[1778322536433,47.31,80246.99,0.0,-0.9997,0.0,0.04362]
[1778322536502,47.31,80246.99,0.0,-0.9997,0.0,0.04362]
[1778322536559,47.31,80246.95,0.0,-0.9997,0.0,0.04362]
[1778322536660,47.31,80246.95,0.0,-0.9997,0.0,0.04362]
[1778322543480,47.31,80247.09,0.0,-0.9997,0.0,0.04363]
[1778322543525,47.31,80247.09,0.0,-0.9997,0.0,0.04363]
[1778322543529,47.31,80246.36,0.0,-0.9997,0.0,0.04357]
[1778322543560,47.31,80246.36,0.0,-0.9997,0.0,0.04357]
[1778322544005,47.31,80246.32,0.0,-0.9997,0.0,0.04357]
[1778322550522,47.31,80244.88,0.0,-0.9997,0.0,0.04345]
[1778322550528,47.31,80244.88,0.0,-0.9997,0.0,0.04345]
[1778322550565,47.31,80244.39,0.0,-0.9997,0.0,0.04342]
[1778322551053,47.31,80245.08,0.0,-0.9997,0.0,0.04347]
[1778322556087,47.31,80245.15,0.0,-0.9997,0.0,0.04348]
[1778322557476,47.31,80245.15,0.0,-0.9997,0.0,0.04348]
[1778322557559,47.31,80244.51,0.0,-0.9997,0.0,0.04343]
[1778322558101,47.31,80245.58,0.0,-0.9997,0.0,0.04351]
[1778322567019,47.31,80245.53,0.0,-0.9997,0.0,0.04351]
[1778322571932,47.31,80244.93,0.0,-0.99971,0.0,0.04324]
[1778322571995,47.31,80244.93,0.0,-0.99971,0.0,0.04324]
[1778322572060,47.31,80244.93,0.0,-0.99971,0.0,0.04324]
[1778322572199,47.31,80244.74,0.0,-0.99971,0.0,0.04323]
[1778322574213,47.31,80241.69,0.0,-0.99971,0.0,0.04299]
[1778322576472,47.31,80241.22,0.0,-0.99971,0.0,0.04295]
[1778322576540,47.31,80241.22,0.0,-0.99971,0.0,0.04295]
[1778322576227,47.31,80238.65,0.0,-0.99971,0.0,0.04275]
[1778322576564,47.31,80238.65,0.0,-0.99971,0.0,0.04275]
[1778322577234,47.31,80238.51,0.0,-0.99971,0.0,0.04273]
[1778322581262,47.31,80230.42,0.0,-0.99971,0.0,0.0421]
[1778322582851,47.31,80229.33,0.0,-0.99971,0.0,0.04202]
[1778322582899,47.31,80229.33,0.0,-0.99971,0.0,0.04202]
[1778322583062,47.31,80229.33,0.0,-0.99971,0.0,0.04202]
[1778322583276,47.31,80225.52,0.0,-0.99972,0.0,0.04172]
[1778322584283,47.31,80223.88,0.0,-0.99972,0.0,0.0416]
[1778322587429,47.31,80222.66,0.0,-0.99972,0.0,0.0415]
[1778322587559,47.31,80222.66,0.0,-0.99972,0.0,0.0415]
[1778322587559,47.31,80220.61,0.0,-0.99972,0.0,0.04135]
[1778322588311,47.31,80221.48,0.0,-0.99972,0.0,0.04141]
[1778322590325,47.31,80220.07,0.0,-0.99972,0.0,0.04131]
[1778322591332,47.31,80218.34,0.0,-0.99972,0.0,0.04117]
[1778322592150,47.31,80218.34,0.0,-0.99972,0.0,0.04117]
[1778322592198,47.31,80218.34,0.0,-0.99972,0.0,0.04117]
[1778322592310,47.31,80218.34,0.0,-0.99972,0.0,0.04117]
[1778322592339,47.31,80218.97,0.0,-0.99972,0.0,0.04122]
[1778322593346,47.31,80214.99,0.0,-0.99972,0.0,0.04092]
[1778322595360,47.31,80213.45,0.0,-0.99972,0.0,0.0408]
[1778322595999,47.31,80213.45,0.0,-0.99972,0.0,0.0408]
[1778322596061,47.31,80213.45,0.0,-0.99972,0.0,0.0408]
[1778322597142,47.31,80212.57,0.0,-0.99972,0.0,0.04074]
[1778322597310,47.31,80212.57,0.0,-0.99972,0.0,0.04074]
[1778322597375,47.31,80208.87,0.0,-0.99973,0.0,0.04046]
[1778322598382,47.31,80205.97,0.0,-0.99973,0.0,0.04024]
[1778322599035,47.31,80205.97,0.0,-0.99973,0.0,0.04024]
[1778322599060,47.31,80205.97,0.0,-0.99973,0.0,0.04024]
[1778322601403,47.31,80202.89,0.0,-0.99973,0.0,0.04001]
[1778322605431,47.31,80207.93,0.0,-0.99973,0.0,0.04039]
[1778322606319,47.31,80207.93,0.0,-0.99973,0.0,0.04039]
[1778322606416,47.31,80207.93,0.0,-0.99973,0.0,0.04039]
[1778322606559,47.31,80207.93,0.0,-0.99973,0.0,0.04039]
[1778322606573,47.31,80209.2,0.0,-0.99973,0.0,0.04048]
[1778322612480,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322613518,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322613559,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322613522,47.31,80209.03,0.0,-0.99973,0.0,0.04047]
[1778322613654,47.31,80209.03,0.0,-0.99973,0.0,0.04047]
[1778322613815,47.31,80209.03,0.0,-0.99973,0.0,0.04047]
[1778322614494,47.31,80209.29,0.0,-0.99973,0.0,0.04049]
[1778322617477,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322617560,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322617559,47.31,80209.19,0.0,-0.99973,0.0,0.04048]
[1778322618522,47.31,80212.29,0.0,-0.99972,0.0,0.04072]
[1778322620536,47.31,80211.05,0.0,-0.99972,0.0,0.04062]
[1778322621543,47.31,80212.52,0.0,-0.99972,0.0,0.04073]
[1778322622065,47.31,80212.52,0.0,-0.99972,0.0,0.04073]
[1778322622163,47.31,80212.52,0.0,-0.99972,0.0,0.04073]
[1778322622193,47.31,80212.52,0.0,-0.99972,0.0,0.04073]
[1778322622218,47.31,80212.52,0.0,-0.99972,0.0,0.04073]
[1778322627585,47.31,80213.61,0.0,-0.99972,0.0,0.04082]
[1778322634251,47.31,80213.64,0.0,-0.99972,0.0,0.04082]
[1778322634309,47.31,80213.64,0.0,-0.99972,0.0,0.04082]
[1778322634376,47.31,80213.64,0.0,-0.99972,0.0,0.04082]
[1778322634564,47.31,80213.64,0.0,-0.99972,0.0,0.04082]
[1778322634604,47.31,80213.68,0.0,-0.99972,0.0,0.04062]
[1778322634634,47.31,80216.35,0.0,-0.99972,0.0,0.04082]
[1778322639669,47.31,80217.36,0.0,-0.99972,0.0,0.04089]
[1778322644706,47.31,80218.47,0.0,-0.99972,0.0,0.04098]
[1778322650748,47.31,80218.75,0.0,-0.99972,0.0,0.041]
[1778322654412,47.31,80218.77,0.0,-0.99972,0.0,0.041]
[1778322654477,47.31,80218.77,0.0,-0.99972,0.0,0.041]
[1778322654558,47.31,80218.77,0.0,-0.99972,0.0,0.041]
[1778322654513,47.31,80220.99,0.0,-0.99972,0.0,0.04117]
[1778322654776,47.31,80221.1,0.0,-0.99972,0.0,0.04118]
[1778322661052,47.31,80221.1,0.0,-0.99972,0.0,0.04118]
[1778322661063,47.31,80221.1,0.0,-0.99972,0.0,0.04118]
[1778322666860,47.31,80220.92,0.0,-0.99972,0.0,0.04116]
[1778322671895,47.31,80220.85,0.0,-0.99972,0.0,0.04116]
[1778322676930,47.31,80220.92,0.0,-0.99972,0.0,0.04116]
[1778322681966,47.31,80220.92,0.0,-0.99972,0.0,0.04116]
[1778322689327,47.31,80220.85,0.0,-0.99972,0.0,0.04116]
[1778322689559,47.31,80220.85,0.0,-0.99972,0.0,0.04116]
[1778322689661,47.31,80220.86,0.0,-0.99972,0.0,0.04116]
[1778322690061,47.31,80220.86,0.0,-0.99972,0.0,0.04116]
[1778322701262,47.31,80220.86,0.0,-0.99972,0.0,0.04095]
[1778322702062,47.31,80220.86,0.0,-0.99972,0.0,0.04095]
[1778322702106,47.31,80225.03,0.0,-0.99972,0.0,0.04127]
[1778322704639,47.31,80226.7,0.0,-0.99972,0.0,0.0414]
[1778322704808,47.31,80226.68,0.0,-0.99972,0.0,0.04139]
[1778322709808,47.31,80228.76,0.0,-0.99972,0.0,0.04155]
[1778322710060,47.31,80228.76,0.0,-0.99972,0.0,0.04155]
[1778322714733,47.31,80228.4,0.0,-0.99972,0.0,0.04153]
[1778322714808,47.31,80228.4,0.0,-0.99972,0.0,0.04153]
[1778322715197,47.31,80228.38,0.0,-0.99972,0.0,0.04152]
[1778322720412,47.31,80228.65,0.0,-0.99972,0.0,0.04154]
[1778322720565,47.31,80228.65,0.0,-0.99972,0.0,0.04154]
[1778322727281,47.31,80228.76,0.0,-0.99972,0.0,0.04155]
[1778322732316,47.31,80229.4,0.0,-0.99972,0.0,0.0416]
[1778322737351,47.31,80229.6,0.0,-0.99972,0.0,0.04162]
[1778322744400,47.31,80229.86,0.0,-0.99972,0.0,0.04164]
[1778322748428,47.31,80232.01,0.0,-0.99972,0.0,0.0418]
[1778322749734,47.31,80232.01,0.0,-0.99972,0.0,0.0418]
[1778322749810,47.31,80232.06,0.0,-0.99972,0.0,0.04181]
[1778322750383,47.31,80232.06,0.0,-0.99972,0.0,0.04181]
[1778322750560,47.31,80232.06,0.0,-0.99972,0.0,0.04181]
[1778322750628,47.31,80232.1,0.0,-0.99972,0.0,0.04181]
[1778322752456,47.31,80233.19,0.0,-0.99972,0.0,0.04168]
[1778322758099,47.31,80234.42,0.0,-0.99972,0.0,0.04178]
[1778322758310,47.31,80234.42,0.0,-0.99972,0.0,0.04178]
[1778322766555,47.31,80235.45,0.0,-0.99972,0.0,0.04186]
[1778322769171,47.31,80236.44,0.0,-0.99971,0.0,0.04194]
[1778322769310,47.31,80236.44,0.0,-0.99971,0.0,0.04194]
[1778322769600,47.31,80236.44,0.0,-0.99971,0.0,0.04194]
[1778322769660,47.31,80236.44,0.0,-0.99971,0.0,0.04194]
[1778322769808,47.31,80236.44,0.0,-0.99971,0.0,0.04194]
[1778322775618,47.31,80236.24,0.0,-0.99971,0.0,0.04192]
[1778322777040,47.31,80236.82,0.0,-0.99971,0.0,0.04196]
[1778322777061,47.31,80236.82,0.0,-0.99971,0.0,0.04196]
[1778322783674,47.31,80237.23,0.0,-0.99971,0.0,0.042]
[1778322789716,47.31,80240.61,0.0,-0.99971,0.0,0.04226]
[1778322792510,47.31,80240.52,0.0,-0.99971,0.0,0.04225]
[1778322792560,47.31,80240.52,0.0,-0.99971,0.0,0.04225]
[1778322792950,47.31,80240.52,0.0,-0.99971,0.0,0.04225]
[1778322793061,47.31,80240.52,0.0,-0.99971,0.0,0.04225]
[1778322797772,47.31,80240.59,0.0,-0.99971,0.0,0.04226]
[1778322800721,47.31,80240.59,0.0,-0.99971,0.0,0.04226]
[1778322800811,47.31,80240.59,0.0,-0.99971,0.0,0.04226]
[1778322806835,47.31,80239.91,0.0,-0.99971,0.0,0.0422]
[1778322808847,47.31,80240.16,0.0,-0.99971,0.0,0.04222]
[1778322809070,47.31,80240.16,0.0,-0.99971,0.0,0.04222]
[1778322809092,47.31,80240.16,0.0,-0.99971,0.0,0.04222]
[1778322809309,47.31,80240.16,0.0,-0.99971,0.0,0.04222]
[1778322809410,47.31,80240.06,0.0,-0.99971,0.0,0.04222]
[1778322813884,47.31,80240.35,0.0,-0.99971,0.0,0.04203]
[1778322818919,47.31,80240.88,0.0,-0.99971,0.0,0.04207]
[1778322821673,47.31,80240.92,0.0,-0.99971,0.0,0.04207]
[1778322821811,47.31,80240.95,0.0,-0.99971,0.0,0.04207]
[1778322827982,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322838044,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322838063,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322838434,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322838561,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322838667,47.31,80241.35,0.0,-0.99971,0.0,0.0421]
[1778322844097,47.31,80241.32,0.0,-0.99971,0.0,0.0421]
[1778322853160,47.31,80241.44,0.0,-0.99971,0.0,0.04211]
[1778322858196,47.31,80243.13,0.0,-0.99971,0.0,0.04224]
[1778322859608,47.31,80243.13,0.0,-0.99971,0.0,0.04224]
[1778322859814,47.31,80243.13,0.0,-0.99971,0.0,0.04224]
[1778322865244,47.31,80242.9,0.0,-0.99971,0.0,0.04223]
[1778322870279,47.31,80245.18,0.0,-0.99971,0.0,0.0424]
[1778322871710,47.31,80245.18,0.0,-0.99971,0.0,0.0424]
[1778322871811,47.31,80245.18,0.0,-0.99971,0.0,0.0424]
[1778322871811,47.31,80245.37,0.0,-0.99971,0.0,0.04221]
[1778322872273,47.31,80245.37,0.0,-0.99971,0.0,0.04221]
[1778322872309,47.31,80245.37,0.0,-0.99971,0.0,0.04221]
[1778322872374,47.31,80245.47,0.0,-0.99971,0.0,0.04221]
[1778322878335,47.31,80245.7,0.0,-0.99971,0.0,0.04223]
[1778322881159,47.31,80245.7,0.0,-0.99971,0.0,0.04223]
[1778322881315,47.31,80245.7,0.0,-0.99971,0.0,0.04223]
[1778322886391,47.31,80246.11,0.0,-0.99971,0.0,0.04226]
[1778322895934,47.31,80246.12,0.0,-0.99971,0.0,0.04226]
[1778322896064,47.31,80246.12,0.0,-0.99971,0.0,0.04226]
[1778322896224,47.31,80246.12,0.0,-0.99971,0.0,0.04226]
[1778322896309,47.31,80246.12,0.0,-0.99971,0.0,0.04226]
[1778322896325,47.31,80246.12,0.0,-0.99971,0.0,0.04226]
[1778322897469,47.31,80248.53,0.0,-0.99971,0.0,0.04245]
[1778322902504,47.31,80248.45,0.0,-0.99971,0.0,0.04245]
[1778322908546,47.31,80248.34,0.0,-0.99971,0.0,0.04244]
[1778322913581,47.31,80249.67,0.0,-0.99971,0.0,0.04254]
[1778322914876,47.31,80249.67,0.0,-0.99971,0.0,0.04254]
[1778322915070,47.31,80250.07,0.0,-0.99971,0.0,0.04257]
[1778322915595,47.31,80253.13,0.0,-0.99971,0.0,0.04281]
[1778322920630,47.31,80254.29,0.0,-0.99971,0.0,0.04291]
[1778322923651,47.31,80259.41,0.0,-0.9997,0.0,0.04331]
[1778322924658,47.31,80261.41,0.0,-0.9997,0.0,0.04347]
[1778322925597,47.31,80261.41,0.0,-0.9997,0.0,0.04347]
[1778322925812,47.31,80261.41,0.0,-0.9997,0.0,0.04347]
[1778322926203,47.31,80261.84,0.0,-0.9997,0.0,0.04351]
[1778322926310,47.31,80261.84,0.0,-0.9997,0.0,0.04351]
[1778322931707,47.31,80263.19,0.0,-0.9997,0.0,0.0434]
[1778322935584,47.31,80263.19,0.0,-0.9997,0.0,0.0434]
[1778322935812,47.31,80263.19,0.0,-0.9997,0.0,0.0434]
[1778322944798,47.31,80263.85,0.0,-0.9997,0.0,0.04345]
[1778322947709,47.31,80264.18,0.0,-0.9997,0.0,0.04348]
[1778322947811,47.31,80264.18,0.0,-0.9997,0.0,0.04348]
[1778322948294,47.31,80264.18,0.0,-0.9997,0.0,0.04348]
[1778322948310,47.31,80264.18,0.0,-0.9997,0.0,0.04348]
[1778322955878,47.31,80264.18,0.0,-0.9997,0.0,0.04348]
[1778322957892,47.31,80261.86,0.0,-0.9997,0.0,0.04329]
[1778322959340,47.31,80261.86,0.0,-0.9997,0.0,0.04329]
[1778322959561,47.31,80261.86,0.0,-0.9997,0.0,0.04329]
[1778322967962,47.31,80262.26,0.0,-0.9997,0.0,0.04332]
[1778322972997,47.31,80258.24,0.0,-0.99971,0.0,0.043]
[1778322974004,47.31,80255.03,0.0,-0.99971,0.0,0.04275]
[1778322975501,47.31,80255.03,0.0,-0.99971,0.0,0.04275]
[1778322975563,47.31,80255.03,0.0,-0.99971,0.0,0.04275]
[1778322976074,47.31,80255.07,0.0,-0.99971,0.0,0.04275]
[1778322976310,47.31,80255.07,0.0,-0.99971,0.0,0.04275]
[1778322976403,47.31,80255.09,0.0,-0.99971,0.0,0.04275]
[1778322978064,47.31,80254.01,0.0,-0.99971,0.0,0.04267]
[1778322987096,47.31,80255.21,0.0,-0.99971,0.0,0.04276]
[1778322992130,47.31,80255.08,0.0,-0.99971,0.0,0.04254]
[1778322999179,47.31,80255.43,0.0,-0.99971,0.0,0.04257]
[1778323006228,47.31,80254.46,0.0,-0.99971,0.0,0.04249]
[1778323012270,47.31,80254.38,0.0,-0.99971,0.0,0.04248]
[1778323016537,47.31,80254.38,0.0,-0.99971,0.0,0.04248]
[1778323016560,47.31,80254.38,0.0,-0.99971,0.0,0.04248]
[1778323017305,47.31,80254.28,0.0,-0.99971,0.0,0.04248]
[1778323017561,47.31,80254.28,0.0,-0.99971,0.0,0.04248]
[1778323017663,47.31,80254.43,0.0,-0.99971,0.0,0.04249]
[1778323026370,47.31,80254.28,0.0,-0.99971,0.0,0.04248]
[1778323027377,47.31,80252.08,0.0,-0.99971,0.0,0.0423]
[1778323030588,47.31,80252.97,0.0,-0.99971,0.0,0.04237]
[1778323030812,47.31,80252.97,0.0,-0.99971,0.0,0.04237]
[1778323037448,47.31,80251.85,0.0,-0.99971,0.0,0.04229]
[1778323040334,47.31,80253.02,0.0,-0.99971,0.0,0.04238]
[1778323040563,47.31,80253.02,0.0,-0.99971,0.0,0.04238]
[1778323041043,47.31,80253.35,0.0,-0.99971,0.0,0.0424]
[1778323041060,47.31,80253.35,0.0,-0.99971,0.0,0.0424]
[1778323041476,47.31,80253.51,0.0,-0.99971,0.0,0.04242]
[1778323049532,47.31,80253.55,0.0,-0.99971,0.0,0.04242]
[1778323051546,47.31,80253.66,0.0,-0.99971,0.0,0.04221]
[1778323061616,47.31,80253.6,0.0,-0.99971,0.0,0.04221]
[1778323069672,47.31,80253.82,0.0,-0.99971,0.0,0.04223]
[1778323078397,47.31,80254.0,0.0,-0.99971,0.0,0.04224]
[1778323078560,47.31,80254.0,0.0,-0.99971,0.0,0.04224]
[1778323085784,47.31,80253.63,0.0,-0.99971,0.0,0.04221]
[1778323091826,47.31,80253.58,0.0,-0.99971,0.0,0.04221]
[1778323093005,47.31,80253.58,0.0,-0.99971,0.0,0.04221]
[1778323093061,47.31,80253.58,0.0,-0.99971,0.0,0.04221]
[1778323093197,47.31,80253.64,0.0,-0.99971,0.0,0.04221]
[1778323093311,47.31,80253.64,0.0,-0.99971,0.0,0.04221]
[1778323095854,47.31,80252.44,0.0,-0.99971,0.0,0.04212]
[1778323097440,47.31,80253.42,0.0,-0.99971,0.0,0.0422]
[1778323097562,47.31,80253.42,0.0,-0.99971,0.0,0.0422]
[1778323103910,47.31,80253.74,0.0,-0.99971,0.0,0.04222]
[1778323109952,47.31,80253.69,0.0,-0.99971,0.0,0.04222]
[1778323117004,47.31,80253.39,0.0,-0.99971,0.0,0.04198]
[1778323123046,47.31,80252.49,0.0,-0.99971,0.0,0.04191]
[1778323124532,47.31,80253.58,0.0,-0.99971,0.0,0.042]
[1778323124561,47.31,80253.58,0.0,-0.99971,0.0,0.042]
[1778323125097,47.31,80253.58,0.0,-0.99971,0.0,0.042]
[1778323125310,47.31,80253.58,0.0,-0.99971,0.0,0.042]
[1778323126067,47.31,80253.6,0.0,-0.99971,0.0,0.042]
[1778323136137,47.31,80253.6,0.0,-0.99971,0.0,0.042]
[1778323138490,47.31,80252.59,0.0,-0.99971,0.0,0.04192]
[1778323138560,47.31,80252.59,0.0,-0.99971,0.0,0.04192]
[1778323141387,47.31,80253.86,0.0,-0.99971,0.0,0.04202]
[1778323141563,47.31,80253.86,0.0,-0.99971,0.0,0.04202]
[1778323141576,47.31,80262.94,0.0,-0.99971,0.0,0.04273]
[1778323142971,47.31,80262.94,0.0,-0.99971,0.0,0.04273]
[1778323143062,47.31,80262.94,0.0,-0.99971,0.0,0.04273]
[1778323143070,47.31,80265.81,0.0,-0.99971,0.0,0.04296]
[1778323145273,47.31,80265.49,0.0,-0.99971,0.0,0.04293]
[1778323145312,47.31,80265.49,0.0,-0.99971,0.0,0.04293]
[1778323145381,47.31,80268.16,0.0,-0.99971,0.0,0.04314]
[1778323146207,47.31,80270.59,0.0,-0.9997,0.0,0.04334]
[1778323156277,47.31,80282.26,0.0,-0.9997,0.0,0.04428]
[1778323157284,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323158865,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323159061,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323159622,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323159809,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323159818,47.31,80284.12,0.0,-0.9997,0.0,0.04443]
[1778323164333,47.31,80288.86,0.0,-0.99969,0.0,0.04482]
[1778323166348,47.31,80290.92,0.0,-0.99969,0.0,0.04499]
[1778323167606,47.31,80290.92,0.0,-0.99969,0.0,0.04499]
[1778323167812,47.31,80290.92,0.0,-0.99969,0.0,0.04499]
[1778323174404,47.31,80291.66,0.0,-0.99969,0.0,0.04483]
[1778323179440,47.31,80301.81,0.0,-0.99969,0.0,0.04567]
[1778323180447,47.31,80305.9,0.0,-0.99968,0.0,0.04601]
[1778323184070,47.31,80305.22,0.0,-0.99968,0.0,0.04596]
[1778323184309,47.31,80305.25,0.0,-0.99968,0.0,0.04596]
[1778323185482,47.31,80315.9,0.0,-0.99968,0.0,0.04686]
[1778323186489,47.31,80317.46,0.0,-0.99968,0.0,0.047]
[1778323187984,47.31,80317.46,0.0,-0.99968,0.0,0.047]
[1778323188071,47.31,80317.74,0.0,-0.99968,0.0,0.04702]
[1778323188701,47.31,80317.74,0.0,-0.99968,0.0,0.04702]
[1778323188719,47.31,80321.03,0.0,-0.99967,0.0,0.04731]
[1778323194007,47.31,80321.36,0.0,-0.99967,0.0,0.04734]
[1778323194060,47.31,80321.36,0.0,-0.99967,0.0,0.04734]
[1778323199580,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323202244,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323202313,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323203690,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323203813,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323203915,47.31,80322.2,0.0,-0.99967,0.0,0.04741]
[1778323207637,47.31,80328.98,0.0,-0.99967,0.0,0.048]
[1778323208529,47.31,80328.98,0.0,-0.99967,0.0,0.048]
[1778323208558,47.31,80328.98,0.0,-0.99967,0.0,0.048]
[1778323213679,47.31,80330.56,0.0,-0.99967,0.0,0.04814]
[1778323214686,47.31,80334.31,0.0,-0.99967,0.0,0.04847]
[1778323215693,47.31,80337.83,0.0,-0.99966,0.0,0.04878]
[1778323216292,47.31,80337.83,0.0,-0.99966,0.0,0.04878]
[1778323216310,47.31,80337.83,0.0,-0.99966,0.0,0.04878]
[1778323216700,47.31,80332.74,0.0,-0.99967,0.0,0.04833]
[1778323217707,47.31,80328.78,0.0,-0.99967,0.0,0.04798]
[1778323218651,47.31,80328.78,0.0,-0.99967,0.0,0.04798]
[1778323218811,47.31,80328.78,0.0,-0.99967,0.0,0.04798]
[1778323218907,47.31,80328.86,0.0,-0.99967,0.0,0.04799]
[1778323224756,47.31,80328.5,0.0,-0.99967,0.0,0.04796]
[1778323226770,47.31,80324.54,0.0,-0.99967,0.0,0.04761]
[1778323227645,47.31,80324.54,0.0,-0.99967,0.0,0.04761]
[1778323227809,47.31,80324.54,0.0,-0.99967,0.0,0.04761]
[1778323227907,47.31,80330.49,0.0,-0.99967,0.0,0.04813]
[1778323229926,47.31,80329.99,0.0,-0.99967,0.0,0.04809]
[1778323230073,47.31,80329.99,0.0,-0.99967,0.0,0.04809]
[1778323230129,47.31,80327.61,0.0,-0.99967,0.0,0.04788]
[1778323231805,47.31,80328.44,0.0,-0.99967,0.0,0.04772]
[1778323236155,47.31,80328.71,0.0,-0.99967,0.0,0.04774]
[1778323236310,47.31,80329.2,0.0,-0.99967,0.0,0.04778]
[1778323241875,47.31,80329.4,0.0,-0.99967,0.0,0.0478]
[1778323249931,47.31,80329.37,0.0,-0.99967,0.0,0.0478]
[1778323254979,47.31,80329.32,0.0,-0.99967,0.0,0.04779]
[1778323255060,47.31,80329.32,0.0,-0.99967,0.0,0.04779]
[1778323256626,47.31,80328.88,0.0,-0.99967,0.0,0.04775]
[1778323256815,47.31,80328.88,0.0,-0.99967,0.0,0.04775]
[1778323256916,47.31,80328.88,0.0,-0.99967,0.0,0.04775]
[1778323259798,47.31,80328.91,0.0,-0.99967,0.0,0.04776]
[1778323259811,47.31,80328.91,0.0,-0.99967,0.0,0.04776]
[1778323263027,47.31,80320.7,0.0,-0.99968,0.0,0.04704]
[1778323263970,47.31,80320.7,0.0,-0.99968,0.0,0.04704]
[1778323264060,47.31,80320.7,0.0,-0.99968,0.0,0.04704]
[1778323264071,47.31,80318.03,0.0,-0.99968,0.0,0.04681]
[1778323264896,47.31,80318.03,0.0,-0.99968,0.0,0.04681]
[1778323265061,47.31,80318.03,0.0,-0.99968,0.0,0.04681]
[1778323265072,47.31,80318.03,0.0,-0.99968,0.0,0.04681]
[1778323268073,47.31,80317.96,0.0,-0.99968,0.0,0.04681]
[1778323268309,47.31,80316.88,0.0,-0.99968,0.0,0.04672]
[1778323276118,47.31,80318.11,0.0,-0.99968,0.0,0.04682]
[1778323284175,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323284644,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323284809,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323286260,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323286310,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323286354,47.31,80318.17,0.0,-0.99968,0.0,0.04683]
[1778323293239,47.31,80317.71,0.0,-0.99968,0.0,0.04656]
[1778323296290,47.31,80317.1,0.0,-0.99968,0.0,0.0465]
[1778323296310,47.31,80317.1,0.0,-0.99968,0.0,0.0465]
[1778323303309,47.31,80317.03,0.0,-0.99968,0.0,0.0465]
[1778323308344,47.31,80316.77,0.0,-0.99968,0.0,0.04647]
[1778323309456,47.31,80316.77,0.0,-0.99968,0.0,0.04647]
[1778323309559,47.31,80316.77,0.0,-0.99968,0.0,0.04647]
[1778323311618,47.31,80317.5,0.0,-0.99968,0.0,0.04654]
[1778323311810,47.31,80317.5,0.0,-0.99968,0.0,0.04654]
[1778323311849,47.31,80317.71,0.0,-0.99968,0.0,0.04656]
[1778323317407,47.31,80318.64,0.0,-0.99968,0.0,0.04663]
[1778323326470,47.31,80318.5,0.0,-0.99968,0.0,0.04662]
[1778323329314,47.31,80318.62,0.0,-0.99968,0.0,0.04663]
[1778323329559,47.31,80318.7,0.0,-0.99968,0.0,0.04664]
[1778323333930,47.31,80317.85,0.0,-0.99968,0.0,0.04657]
[1778323334059,47.31,80317.85,0.0,-0.99968,0.0,0.04657]
[1778323334160,47.31,80318.84,0.0,-0.99968,0.0,0.04665]
[1778323340569,47.31,80318.84,0.0,-0.99968,0.0,0.04665]
[1778323354668,47.31,80318.69,0.0,-0.99968,0.0,0.04641]
[1778323361905,47.31,80318.73,0.0,-0.99968,0.0,0.04641]
[1778323362058,47.31,80318.73,0.0,-0.99968,0.0,0.04641]
[1778323370780,47.31,80318.72,0.0,-0.99968,0.0,0.04641]
[1778323375839,47.31,80318.91,0.0,-0.99968,0.0,0.04643]
[1778323376064,47.31,80318.91,0.0,-0.99968,0.0,0.04643]
[1778323376165,47.31,80318.91,0.0,-0.99968,0.0,0.04643]
[1778323381857,47.31,80318.95,0.0,-0.99968,0.0,0.04643]
[1778323384764,47.31,80318.81,0.0,-0.99968,0.0,0.04642]
[1778323384812,47.31,80318.81,0.0,-0.99968,0.0,0.04642]
[1778323389915,47.31,80319.12,0.0,-0.99968,0.0,0.04644]
[1778323394445,47.31,80319.14,0.0,-0.99968,0.0,0.04645]
[1778323394559,47.31,80319.14,0.0,-0.99968,0.0,0.04645]
[1778323394950,47.31,80322.45,0.0,-0.99968,0.0,0.04673]
[1778323397053,47.31,80324.0,0.0,-0.99968,0.0,0.04686]
[1778323397310,47.31,80324.0,0.0,-0.99968,0.0,0.04686]
[1778323397368,47.31,80324.38,0.0,-0.99968,0.0,0.04689]
[1778323397714,47.31,80324.38,0.0,-0.99968,0.0,0.04689]
[1778323402040,47.31,80326.05,0.0,-0.99968,0.0,0.04704]
[1778323402061,47.31,80326.05,0.0,-0.99968,0.0,0.04704]
[1778323402069,47.31,80325.68,0.0,-0.99968,0.0,0.04701]
[1778323413076,47.31,80325.82,0.0,-0.99968,0.0,0.04678]
[1778323418112,47.31,80325.92,0.0,-0.99968,0.0,0.04679]
[1778323420126,47.31,80327.95,0.0,-0.99968,0.0,0.04697]
[1778323425161,47.31,80327.92,0.0,-0.99968,0.0,0.04696]
[1778323430196,47.31,80328.13,0.0,-0.99968,0.0,0.04698]
[1778323435231,47.31,80327.76,0.0,-0.99968,0.0,0.04695]
[1778323438631,47.31,80327.75,0.0,-0.99968,0.0,0.04695]
[1778323440811,47.31,80327.75,0.0,-0.99968,0.0,0.04695]
[1778323447315,47.31,80327.79,0.0,-0.99968,0.0,0.04695]
[1778323450225,47.31,80327.38,0.0,-0.99968,0.0,0.04692]
[1778323450312,47.31,80327.38,0.0,-0.99968,0.0,0.04692]
[1778323450336,47.31,80327.59,0.0,-0.99968,0.0,0.04694]
[1778323451125,47.31,80327.59,0.0,-0.99968,0.0,0.04694]
[1778323451310,47.31,80327.59,0.0,-0.99968,0.0,0.04694]
[1778323454365,47.31,80325.0,0.0,-0.99968,0.0,0.04671]
[1778323463428,47.31,80325.01,0.0,-0.99968,0.0,0.04671]
[1778323468669,47.31,80325.06,0.0,-0.99968,0.0,0.04672]
[1778323468815,47.31,80325.06,0.0,-0.99968,0.0,0.04672]
[1778323468909,47.31,80325.06,0.0,-0.99968,0.0,0.04672]
[1778323470357,47.31,80325.06,0.0,-0.99968,0.0,0.04672]
[1778323470561,47.31,80324.12,0.0,-0.99968,0.0,0.04664]
[1778323470638,47.31,80322.17,0.0,-0.99968,0.0,0.04647]
[1778323471484,47.31,80323.18,0.0,-0.99968,0.0,0.04633]
[1778323476714,47.31,80322.03,0.0,-0.99968,0.0,0.04623]
[1778323476811,47.31,80322.03,0.0,-0.99968,0.0,0.04623]
[1778323477143,47.31,80322.03,0.0,-0.99968,0.0,0.04623]
[1778323477313,47.31,80322.03,0.0,-0.99968,0.0,0.04623]
[1778323477412,47.31,80321.63,0.0,-0.99968,0.0,0.04619]
[1778323484575,47.31,80320.44,0.0,-0.99968,0.0,0.04609]
[1778323491351,47.31,80320.34,0.0,-0.99968,0.0,0.04609]
[1778323491451,47.31,80320.34,0.0,-0.99968,0.0,0.04609]
[1778323491525,47.31,80320.34,0.0,-0.99968,0.0,0.04609]
[1778323491560,47.31,80320.34,0.0,-0.99968,0.0,0.04609]
[1778323500688,47.31,80320.16,0.0,-0.99968,0.0,0.04607]
[1778323503709,47.31,80318.33,0.0,-0.99968,0.0,0.04592]
[1778323504771,47.31,80318.33,0.0,-0.99968,0.0,0.04592]
[1778323504812,47.31,80318.33,0.0,-0.99968,0.0,0.04592]
[1778323504872,47.31,80318.39,0.0,-0.99968,0.0,0.04592]
[1778323505748,47.31,80318.39,0.0,-0.99968,0.0,0.04592]
[1778323505813,47.31,80318.39,0.0,-0.99968,0.0,0.04592]
[1778323512772,47.31,80318.29,0.0,-0.99968,0.0,0.04591]
[1778323520828,47.31,80317.32,0.0,-0.99968,0.0,0.04583]
[1778323525863,47.31,80317.32,0.0,-0.99968,0.0,0.04583]
[1778323527878,47.31,80315.24,0.0,-0.99969,0.0,0.04566]
[1778323529404,47.31,80315.24,0.0,-0.99969,0.0,0.04566]
[1778323529412,47.31,80315.4,0.0,-0.99969,0.0,0.04567]
[1778323529563,47.31,80315.4,0.0,-0.99969,0.0,0.04567]
[1778323530173,47.31,80315.4,0.0,-0.99969,0.0,0.04567]
[1778323530314,47.31,80315.4,0.0,-0.99969,0.0,0.04567]
[1778323532912,47.31,80315.39,0.0,-0.99969,0.0,0.04544]
[1778323536253,47.31,80314.92,0.0,-0.99969,0.0,0.0454]
[1778323536310,47.31,80314.92,0.0,-0.99969,0.0,0.0454]
[1778323536354,47.31,80315.47,0.0,-0.99969,0.0,0.04545]
[1778323536875,47.31,80315.47,0.0,-0.99969,0.0,0.04545]
[1778323537061,47.31,80315.47,0.0,-0.99969,0.0,0.04545]
[1778323542372,47.31,80314.81,0.0,-0.99969,0.0,0.04539]
[1778323542473,47.31,80315.4,0.0,-0.99969,0.0,0.04544]
[1778323542564,47.31,80315.4,0.0,-0.99969,0.0,0.04544]
[1778323543079,47.31,80315.4,0.0,-0.99969,0.0,0.04544]
[1778323543313,47.31,80315.4,0.0,-0.99969,0.0,0.04544]
[1778323550031,47.31,80315.0,0.0,-0.99969,0.0,0.04541]
[1778323553708,47.31,80314.91,0.0,-0.99969,0.0,0.0454]
[1778323553811,47.31,80314.91,0.0,-0.99969,0.0,0.0454]
[1778323554417,47.31,80314.91,0.0,-0.99969,0.0,0.0454]
[1778323554518,47.31,80314.91,0.0,-0.99969,0.0,0.0454]
[1778323554563,47.31,80314.91,0.0,-0.99969,0.0,0.0454]
[1778323559676,47.31,80315.33,0.0,-0.99969,0.0,0.04543]
[1778323559810,47.31,80315.33,0.0,-0.99969,0.0,0.04543]
[1778323560482,47.31,80315.33,0.0,-0.99969,0.0,0.04543]
[1778323560504,47.31,80315.3,0.0,-0.99969,0.0,0.04543]
[1778323560564,47.31,80315.3,0.0,-0.99969,0.0,0.04543]
[1778323567150,47.31,80315.02,0.0,-0.99969,0.0,0.04541]
[1778323573192,47.31,80315.56,0.0,-0.99969,0.0,0.04545]
[1778323576371,47.31,80314.31,0.0,-0.99969,0.0,0.04535]
[1778323576563,47.31,80314.31,0.0,-0.99969,0.0,0.04535]
[1778323576472,47.31,80314.6,0.0,-0.99969,0.0,0.04537]
[1778323577205,47.31,80314.6,0.0,-0.99969,0.0,0.04537]
[1778323577310,47.31,80314.6,0.0,-0.99969,0.0,0.04537]
[1778323583298,47.31,80313.88,0.0,-0.99969,0.0,0.04531]
[1778323584479,47.31,80313.88,0.0,-0.99969,0.0,0.04531]
[1778323584563,47.31,80313.88,0.0,-0.99969,0.0,0.04531]
[1778323584557,47.31,80314.86,0.0,-0.99969,0.0,0.0454]
[1778323585081,47.31,80314.86,0.0,-0.99969,0.0,0.0454]
[1778323585311,47.31,80314.86,0.0,-0.99969,0.0,0.0454]
[1778323592361,47.31,80314.94,0.0,-0.99969,0.0,0.04517]
[1778323598403,47.31,80314.87,0.0,-0.99969,0.0,0.04517]
[1778323603439,47.31,80315.86,0.0,-0.99969,0.0,0.04525]
[1778323606738,47.31,80316.55,0.0,-0.99969,0.0,0.04531]
[1778323606812,47.31,80316.55,0.0,-0.99969,0.0,0.04531]
[1778323606839,47.31,80316.55,0.0,-0.99969,0.0,0.04531]
[1778323607689,47.31,80316.55,0.0,-0.99969,0.0,0.04531]
[1778323607812,47.31,80316.55,0.0,-0.99969,0.0,0.04531]
[1778323611495,47.31,80314.29,0.0,-0.99969,0.0,0.04512]
[1778323612584,47.31,80314.29,0.0,-0.99969,0.0,0.04512]
[1778323612809,47.31,80314.13,0.0,-0.99969,0.0,0.04511]
[1778323613002,47.31,80314.13,0.0,-0.99969,0.0,0.04511]
[1778323613073,47.31,80314.13,0.0,-0.99969,0.0,0.04511]
[1778323613509,47.31,80313.72,0.0,-0.99969,0.0,0.04507]
[1778323618544,47.31,80312.32,0.0,-0.99969,0.0,0.04496]
[1778323624586,47.31,80312.08,0.0,-0.99969,0.0,0.04494]
[1778323631636,47.31,80312.36,0.0,-0.99969,0.0,0.04496]
[1778323642713,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323644887,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323645061,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323645514,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323645563,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323645616,47.31,80311.45,0.0,-0.99969,0.0,0.04488]
[1778323652782,47.31,80311.45,0.0,-0.99969,0.0,0.04466]
[1778323660839,47.31,80303.39,0.0,-0.9997,0.0,0.044]
[1778323661846,47.31,80288.65,0.0,-0.99971,0.0,0.04282]
[1778323662853,47.31,80288.33,0.0,-0.99971,0.0,0.04279]
[1778323664710,47.31,80288.26,0.0,-0.99971,0.0,0.04279]
[1778323664810,47.31,80288.26,0.0,-0.99971,0.0,0.04279]
[1778323665616,47.31,80288.26,0.0,-0.99971,0.0,0.04279]
[1778323664912,47.31,80288.26,0.0,-0.99971,0.0,0.04279]
[1778323665810,47.31,80288.26,0.0,-0.99971,0.0,0.04279]
[1778323672923,47.31,80288.14,0.0,-0.99971,0.0,0.04278]
[1778323673812,47.31,80288.14,0.0,-0.99971,0.0,0.04278]
[1778323674061,47.31,80288.14,0.0,-0.99971,0.0,0.04278]
[1778323674610,47.31,80288.14,0.0,-0.99971,0.0,0.04278]
[1778323674163,47.31,80287.52,0.0,-0.99971,0.0,0.04273]
[1778323674813,47.31,80287.52,0.0,-0.99971,0.0,0.04273]
[1778323676808,47.31,80287.55,0.0,-0.99971,0.0,0.04273]
[1778323676951,47.31,80287.31,0.0,-0.99971,0.0,0.04271]
[1778323681986,47.31,80287.7,0.0,-0.99971,0.0,0.04274]
[1778323686014,47.31,80284.1,0.0,-0.99971,0.0,0.04246]
[1778323687944,47.31,80282.67,0.0,-0.99971,0.0,0.04234]
[1778323688062,47.31,80282.67,0.0,-0.99971,0.0,0.04234]
[1778323688163,47.31,80282.65,0.0,-0.99971,0.0,0.04234]
[1778323688788,47.31,80282.65,0.0,-0.99971,0.0,0.04234]
[1778323688813,47.31,80282.65,0.0,-0.99971,0.0,0.04234]
[1778323695077,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323697098,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323697308,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323697410,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323698546,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323698562,47.31,80282.27,0.0,-0.99971,0.0,0.04231]
[1778323698647,47.31,80280.16,0.0,-0.99971,0.0,0.04215]
[1778323701119,47.31,80281.91,0.0,-0.99971,0.0,0.04229]
[1778323706154,47.31,80281.26,0.0,-0.99971,0.0,0.04223]
[1778323711089,47.31,80281.12,0.0,-0.99971,0.0,0.04222]
[1778323711310,47.31,80281.12,0.0,-0.99971,0.0,0.04222]
[1778323711411,47.31,80279.95,0.0,-0.99971,0.0,0.04192]
[1778323712151,47.31,80279.95,0.0,-0.99971,0.0,0.04192]
[1778323712310,47.31,80279.95,0.0,-0.99971,0.0,0.04192]
[1778323718238,47.31,80279.03,0.0,-0.99971,0.0,0.04185]
[1778323721103,47.31,80279.29,0.0,-0.99971,0.0,0.04187]
[1778323721310,47.31,80279.29,0.0,-0.99971,0.0,0.04187]
[1778323721324,47.31,80279.29,0.0,-0.99971,0.0,0.04187]
[1778323721979,47.31,80279.29,0.0,-0.99971,0.0,0.04187]
[1778323722069,47.31,80279.29,0.0,-0.99971,0.0,0.04187]
[1778323727304,47.31,80278.57,0.0,-0.99971,0.0,0.04181]
[1778323735362,47.31,80277.32,0.0,-0.99971,0.0,0.04171]
[1778323736666,47.31,80277.32,0.0,-0.99971,0.0,0.04171]
[1778323736816,47.31,80277.32,0.0,-0.99971,0.0,0.04171]
[1778323737376,47.31,80275.44,0.0,-0.99972,0.0,0.04157]
[1778323738932,47.31,80274.13,0.0,-0.99972,0.0,0.04147]
[1778323739063,47.31,80274.13,0.0,-0.99972,0.0,0.04147]
[1778323743204,47.31,80272.82,0.0,-0.99972,0.0,0.04137]
[1778323743310,47.31,80272.82,0.0,-0.99972,0.0,0.04137]
[1778323743418,47.31,80272.18,0.0,-0.99972,0.0,0.04132]
[1778323744880,47.31,80272.79,0.0,-0.99972,0.0,0.04136]
[1778323745070,47.31,80272.79,0.0,-0.99972,0.0,0.04136]
[1778323745432,47.31,80271.2,0.0,-0.99972,0.0,0.04124]
[1778323750467,47.31,80271.01,0.0,-0.99972,0.0,0.04123]
[1778323753162,47.31,80270.74,0.0,-0.99972,0.0,0.04121]
[1778323753311,47.31,80270.74,0.0,-0.99972,0.0,0.04121]
[1778323753412,47.31,80270.74,0.0,-0.99972,0.0,0.04121]
[1778323754278,47.31,80270.74,0.0,-0.99972,0.0,0.04121]
[1778323754311,47.31,80270.74,0.0,-0.99972,0.0,0.04121]
[1778323759530,47.31,80270.45,0.0,-0.99972,0.0,0.04118]
[1778323760537,47.31,80268.82,0.0,-0.99972,0.0,0.04106]
[1778323766177,47.31,80268.3,0.0,-0.99972,0.0,0.04102]
[1778323766311,47.31,80268.3,0.0,-0.99972,0.0,0.04102]
[1778323766381,47.31,80268.3,0.0,-0.99972,0.0,0.04102]
[1778323767339,47.31,80268.3,0.0,-0.99972,0.0,0.04102]
[1778323767559,47.31,80268.3,0.0,-0.99972,0.0,0.04102]
[1778323773628,47.31,80267.46,0.0,-0.99972,0.0,0.04075]
[1778323774635,47.31,80263.02,0.0,-0.99972,0.0,0.04041]
[1778323775061,47.31,80263.02,0.0,-0.99972,0.0,0.04041]
[1778323775309,47.31,80263.02,0.0,-0.99972,0.0,0.04041]
[1778323775642,47.31,80263.0,0.0,-0.99972,0.0,0.04041]
[1778323776552,47.31,80263.0,0.0,-0.99972,0.0,0.04041]
[1778323776562,47.31,80263.0,0.0,-0.99972,0.0,0.04041]
[1778323781684,47.31,80262.65,0.0,-0.99972,0.0,0.04038]
[1778323786719,47.31,80261.92,0.0,-0.99972,0.0,0.04033]
[1778323792761,47.31,80260.53,0.0,-0.99973,0.0,0.04023]
[1778323793975,47.31,80260.53,0.0,-0.99973,0.0,0.04023]
[1778323794059,47.31,80260.53,0.0,-0.99973,0.0,0.04023]
[1778323794737,47.31,80260.53,0.0,-0.99973,0.0,0.04023]
[1778323794775,47.31,80260.56,0.0,-0.99973,0.0,0.04023]
[1778323794811,47.31,80260.56,0.0,-0.99973,0.0,0.04023]
[1778323802504,47.31,80260.39,0.0,-0.99973,0.0,0.04021]
[1778323802573,47.31,80260.39,0.0,-0.99973,0.0,0.04021]
[1778323802785,47.31,80259.39,0.0,-0.99973,0.0,0.04014]
[1778323804077,47.31,80260.27,0.0,-0.99973,0.0,0.04021]
[1778323804309,47.31,80260.27,0.0,-0.99973,0.0,0.04021]
[1778323809881,47.31,80260.27,0.0,-0.99973,0.0,0.04021]
[1778323814916,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323817285,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323817309,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323817439,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323818020,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323818061,47.31,80260.08,0.0,-0.99973,0.0,0.04019]
[1778323825994,47.31,80259.98,0.0,-0.99973,0.0,0.04018]
[1778323831612,47.31,80260.06,0.0,-0.99973,0.0,0.04019]
[1778323831713,47.31,80260.06,0.0,-0.99973,0.0,0.03998]
[1778323831958,47.31,80260.06,0.0,-0.99973,0.0,0.03998]
[1778323832062,47.31,80260.06,0.0,-0.99973,0.0,0.03998]
[1778323837071,47.31,80260.06,0.0,-0.99973,0.0,0.03998]
[1778323842106,47.31,80260.14,0.0,-0.99973,0.0,0.03999]
[1778323845018,47.31,80260.09,0.0,-0.99973,0.0,0.03999]
[1778323845060,47.31,80260.09,0.0,-0.99973,0.0,0.03999]
[1778323845214,47.31,80260.09,0.0,-0.99973,0.0,0.03999]
[1778323846530,47.31,80260.09,0.0,-0.99973,0.0,0.03999]
[1778323846564,47.31,80260.09,0.0,-0.99973,0.0,0.03999]
[1778323857211,47.31,80259.95,0.0,-0.99973,0.0,0.03998]
[1778323867281,47.31,80259.95,0.0,-0.99973,0.0,0.03998]
[1778323872316,47.31,80259.9,0.0,-0.99973,0.0,0.03997]
[1778323876502,47.31,80259.86,0.0,-0.99973,0.0,0.03997]
[1778323876566,47.31,80259.86,0.0,-0.99973,0.0,0.03997]
[1778323876737,47.31,80259.86,0.0,-0.99973,0.0,0.03997]
[1778323878070,47.31,80259.83,0.0,-0.99973,0.0,0.03997]
[1778323878311,47.31,80259.83,0.0,-0.99973,0.0,0.03997]
[1778323885407,47.31,80259.72,0.0,-0.99973,0.0,0.03996]
[1778323891449,47.31,80260.94,0.0,-0.99973,0.0,0.03984]
[1778323891944,47.31,80260.94,0.0,-0.99973,0.0,0.03984]
[1778323892060,47.31,80260.94,0.0,-0.99973,0.0,0.03984]
[1778323892456,47.31,80260.52,0.0,-0.99973,0.0,0.03981]
[1778323893581,47.31,80260.52,0.0,-0.99973,0.0,0.03981]
[1778323893815,47.31,80260.52,0.0,-0.99973,0.0,0.03981]
[1778323901519,47.31,80260.89,0.0,-0.99973,0.0,0.03984]
[1778323912596,47.31,80260.88,0.0,-0.99973,0.0,0.03984]
[1778323918639,47.31,80261.02,0.0,-0.99973,0.0,0.03985]
[1778323918927,47.31,80261.02,0.0,-0.99973,0.0,0.03985]
[1778323919063,47.31,80261.02,0.0,-0.99973,0.0,0.03985]
[1778323921147,47.31,80261.02,0.0,-0.99973,0.0,0.03985]
[1778323921311,47.31,80261.02,0.0,-0.99973,0.0,0.03985]
[1778323921660,47.31,80265.38,0.0,-0.99973,0.0,0.04018]
[1778323922667,47.31,80266.99,0.0,-0.99972,0.0,0.0403]
[1778323927689,47.31,80266.97,0.0,-0.99972,0.0,0.0403]
[1778323927790,47.31,80268.86,0.0,-0.99972,0.0,0.04044]
[1778323929152,47.31,80269.17,0.0,-0.99972,0.0,0.04046]
[1778323929309,47.31,80269.17,0.0,-0.99972,0.0,0.04046]
[1778323930810,47.31,80269.47,0.0,-0.99972,0.0,0.04048]
[1778323930911,47.31,80269.46,0.0,-0.99972,0.0,0.04048]
[1778323936347,47.31,80269.92,0.0,-0.99972,0.0,0.04052]
[1778323936560,47.31,80269.92,0.0,-0.99972,0.0,0.04052]
[1778323940486,47.31,80268.43,0.0,-0.99972,0.0,0.04041]
[1778323940560,47.31,80268.43,0.0,-0.99972,0.0,0.04041]
[1778323941837,47.31,80267.71,0.0,-0.99972,0.0,0.04035]
[1778323942060,47.31,80267.36,0.0,-0.99972,0.0,0.04032]
[1778323942807,47.31,80267.18,0.0,-0.99972,0.0,0.04031]
[1778323947843,47.31,80267.51,0.0,-0.99972,0.0,0.04034]
[1778323952881,47.31,80267.43,0.0,-0.99973,0.0,0.04012]
[1778323957916,47.31,80267.36,0.0,-0.99973,0.0,0.04012]
[1778323959364,47.31,80267.36,0.0,-0.99973,0.0,0.04012]
[1778323959561,47.31,80267.36,0.0,-0.99973,0.0,0.04012]
[1778323964965,47.31,80266.8,0.0,-0.99973,0.0,0.04008]
[1778323970000,47.31,80266.52,0.0,-0.99973,0.0,0.04006]
[1778323977051,47.31,80266.65,0.0,-0.99973,0.0,0.04007]
[1778323985107,47.31,80266.35,0.0,-0.99973,0.0,0.04004]
[1778323990142,47.31,80266.56,0.0,-0.99973,0.0,0.04006]
[1778323997191,47.31,80266.41,0.0,-0.99973,0.0,0.04005]
[1778324000485,47.31,80266.62,0.0,-0.99973,0.0,0.04006]
[1778324000561,47.31,80266.62,0.0,-0.99973,0.0,0.04006]
[1778324002180,47.31,80266.62,0.0,-0.99973,0.0,0.04006]
[1778324002310,47.31,80266.62,0.0,-0.99973,0.0,0.04006]
[1778324002412,47.31,80266.62,0.0,-0.99973,0.0,0.04006]
[1778324004240,47.31,80271.54,0.0,-0.99972,0.0,0.04043]
[1778324009197,47.31,80271.63,0.0,-0.99972,0.0,0.04044]
[1778324009311,47.31,80271.63,0.0,-0.99972,0.0,0.04044]
[1778324011290,47.31,80271.49,0.0,-0.99972,0.0,0.04022]
[1778324018339,47.31,80271.14,0.0,-0.99972,0.0,0.0402]
[1778324023374,47.31,80271.42,0.0,-0.99972,0.0,0.04022]
[1778324028412,47.31,80271.46,0.0,-0.99972,0.0,0.04022]
[1778324033978,47.31,80271.79,0.0,-0.99972,0.0,0.04024]
[1778324034061,47.31,80271.99,0.0,-0.99972,0.0,0.04026]
[1778324035742,47.31,80272.07,0.0,-0.99972,0.0,0.04026]
[1778324035808,47.31,80272.07,0.0,-0.99972,0.0,0.04026]
[1778324035834,47.31,80271.79,0.0,-0.99972,0.0,0.04024]
[1778324043517,47.31,80270.69,0.0,-0.99973,0.0,0.04016]
[1778324045655,47.31,80270.58,0.0,-0.99973,0.0,0.04015]
[1778324045811,47.31,80270.58,0.0,-0.99973,0.0,0.04015]
[1778324057615,47.31,80270.65,0.0,-0.99973,0.0,0.04016]
[1778324064664,47.31,80270.5,0.0,-0.99973,0.0,0.04015]
[1778324067013,47.31,80270.45,0.0,-0.99973,0.0,0.04014]
[1778324067061,47.31,80270.37,0.0,-0.99973,0.0,0.04014]
[1778324068676,47.31,80270.37,0.0,-0.99973,0.0,0.04014]
[1778324068811,47.31,80270.37,0.0,-0.99973,0.0,0.04014]
[1778324068895,47.31,80270.37,0.0,-0.99973,0.0,0.04014]
[1778324076748,47.31,80270.37,0.0,-0.99973,0.0,0.03993]
[1778324086818,47.31,80270.37,0.0,-0.99973,0.0,0.03993]
[1778324091072,47.31,80269.61,0.0,-0.99973,0.0,0.03987]
[1778324091311,47.31,80270.03,0.0,-0.99973,0.0,0.03991]
[1778324096888,47.31,80270.01,0.0,-0.99973,0.0,0.0399]
[1778324101923,47.31,80269.8,0.0,-0.99973,0.0,0.03989]
[1778324105792,47.31,80270.05,0.0,-0.99973,0.0,0.03991]
[1778324105810,47.31,80270.05,0.0,-0.99973,0.0,0.03991]
[1778324105893,47.31,80270.05,0.0,-0.99973,0.0,0.03991]
[1778324108481,47.31,80270.05,0.0,-0.99973,0.0,0.03991]
[1778324108559,47.31,80270.05,0.0,-0.99973,0.0,0.03991]
[1778324115014,47.31,80271.12,0.0,-0.99973,0.0,0.03999]
[1778324123070,47.31,80270.97,0.0,-0.99973,0.0,0.03998]
[1778324123840,47.31,80270.97,0.0,-0.99973,0.0,0.03998]
[1778324124065,47.31,80270.97,0.0,-0.99973,0.0,0.03998]
[1778324124545,47.31,80270.75,0.0,-0.99973,0.0,0.03996]
[1778324124560,47.31,80270.75,0.0,-0.99973,0.0,0.03996]
[1778324125084,47.31,80270.88,0.0,-0.99973,0.0,0.03997]
[1778324138175,47.31,80270.78,0.0,-0.99973,0.0,0.03976]
[1778324140506,47.31,80270.89,0.0,-0.99973,0.0,0.03976]
[1778324140560,47.31,80270.89,0.0,-0.99973,0.0,0.03976]
[1778324150259,47.31,80272.23,0.0,-0.99973,0.0,0.03986]
[1778324156301,47.31,80272.69,0.0,-0.99973,0.0,0.0399]
[1778324167378,47.31,80272.83,0.0,-0.99973,0.0,0.03991]
[1778324180469,47.31,80273.12,0.0,-0.99973,0.0,0.03993]
[1778324190539,47.31,80273.12,0.0,-0.99973,0.0,0.03993]
[1778324191546,47.31,80272.94,0.0,-0.99973,0.0,0.03971]
[1778324197588,47.31,80272.11,0.0,-0.99973,0.0,0.03965]
[1778324198978,47.31,80272.11,0.0,-0.99973,0.0,0.03965]
[1778324199060,47.31,80272.11,0.0,-0.99973,0.0,0.03965]
[1778324200844,47.31,80272.68,0.0,-0.99973,0.0,0.03969]
[1778324201060,47.31,80272.68,0.0,-0.99973,0.0,0.03969]
[1778324201161,47.31,80272.68,0.0,-0.99973,0.0,0.03969]
[1778324206651,47.31,80272.81,0.0,-0.99973,0.0,0.0397]
[1778324214707,47.31,80272.71,0.0,-0.99973,0.0,0.03969]
[1778324215515,47.31,80272.71,0.0,-0.99973,0.0,0.03969]
[1778324215561,47.31,80272.71,0.0,-0.99973,0.0,0.03969]
[1778324220749,47.31,80271.72,0.0,-0.99973,0.0,0.03962]
[1778324221445,47.31,80271.72,0.0,-0.99973,0.0,0.03962]
[1778324221561,47.31,80271.72,0.0,-0.99973,0.0,0.03962]
[1778324221929,47.31,80271.72,0.0,-0.99973,0.0,0.03962]
[1778324222062,47.31,80271.72,0.0,-0.99973,0.0,0.03962]
[1778324222162,47.31,80271.1,0.0,-0.99973,0.0,0.03958]
[1778324222763,47.31,80268.07,0.0,-0.99973,0.0,0.03935]
[1778324224785,47.31,80267.07,0.0,-0.99973,0.0,0.03928]
[1778324224812,47.31,80267.07,0.0,-0.99973,0.0,0.03928]
[1778324231826,47.31,80264.65,0.0,-0.99973,0.0,0.0391]
[1778324233892,47.31,80263.76,0.0,-0.99973,0.0,0.03904]
[1778324234061,47.31,80263.76,0.0,-0.99973,0.0,0.03904]
[1778324235854,47.31,80256.39,0.0,-0.99974,0.0,0.0385]
[1778324236323,47.31,80256.39,0.0,-0.99974,0.0,0.0385]
[1778324236562,47.31,80256.39,0.0,-0.99974,0.0,0.0385]
[1778324236925,47.31,80256.39,0.0,-0.99974,0.0,0.0385]
[1778324237065,47.31,80256.39,0.0,-0.99974,0.0,0.0385]
[1778324237133,47.31,80256.24,0.0,-0.99974,0.0,0.03849]
[1778324242903,47.31,80255.19,0.0,-0.99974,0.0,0.03841]
[1778324245379,47.31,80255.12,0.0,-0.99974,0.0,0.03841]
[1778324245560,47.31,80255.12,0.0,-0.99974,0.0,0.03841]
[1778324246624,47.31,80255.12,0.0,-0.99974,0.0,0.03841]
[1778324246809,47.31,80255.12,0.0,-0.99974,0.0,0.03841]
[1778324246906,47.31,80255.12,0.0,-0.99974,0.0,0.03841]
[1778324251966,47.31,80255.3,0.0,-0.99974,0.0,0.03822]
[1778324253198,47.31,80255.3,0.0,-0.99974,0.0,0.03822]
[1778324253309,47.31,80255.3,0.0,-0.99974,0.0,0.03822]
[1778324259015,47.31,80254.49,0.0,-0.99974,0.0,0.03816]
[1778324259886,47.31,80254.49,0.0,-0.99974,0.0,0.03816]
[1778324260061,47.31,80254.49,0.0,-0.99974,0.0,0.03816]
[1778324260555,47.31,80254.61,0.0,-0.99974,0.0,0.03817]
[1778324260809,47.31,80254.61,0.0,-0.99974,0.0,0.03817]
[1778324260911,47.31,80254.61,0.0,-0.99974,0.0,0.03817]
[1778324266064,47.31,80254.62,0.0,-0.99974,0.0,0.03817]
[1778324271099,47.31,80254.28,0.0,-0.99974,0.0,0.03815]
[1778324276134,47.31,80253.44,0.0,-0.99974,0.0,0.03809]
[1778324276750,47.31,80253.44,0.0,-0.99974,0.0,0.03809]
[1778324276810,47.31,80253.44,0.0,-0.99974,0.0,0.03809]
[1778324281169,47.31,80256.42,0.0,-0.99974,0.0,0.0383]
[1778324283205,47.31,80256.32,0.0,-0.99974,0.0,0.0383]
[1778324283309,47.31,80256.32,0.0,-0.99974,0.0,0.0383]
[1778324285220,47.31,80257.12,0.0,-0.99974,0.0,0.03835]
[1778324285310,47.31,80257.12,0.0,-0.99974,0.0,0.03835]
[1778324285319,47.31,80257.25,0.0,-0.99974,0.0,0.03836]
[1778324289835,47.31,80257.59,0.0,-0.99974,0.0,0.03839]
[1778324290061,47.31,80257.59,0.0,-0.99974,0.0,0.03839]
[1778324295269,47.31,80257.39,0.0,-0.99974,0.0,0.03837]
[1778324302318,47.31,80257.49,0.0,-0.99974,0.0,0.03838]
[1778324310374,47.31,80257.74,0.0,-0.99974,0.0,0.0384]
[1778324314967,47.31,80257.74,0.0,-0.99974,0.0,0.0382]
[1778324315958,47.31,80257.74,0.0,-0.99974,0.0,0.0382]
[1778324316062,47.31,80257.74,0.0,-0.99974,0.0,0.0382]
[1778324316136,47.31,80257.74,0.0,-0.99974,0.0,0.0382]
[1778324316809,47.31,80257.74,0.0,-0.99974,0.0,0.0382]
[1778324327494,47.31,80257.79,0.0,-0.99974,0.0,0.0382]
[1778324332528,47.31,80257.81,0.0,-0.99974,0.0,0.0382]
[1778324337563,47.31,80257.86,0.0,-0.99974,0.0,0.03821]
[1778324345619,47.31,80257.87,0.0,-0.99974,0.0,0.03821]
[1778324348641,47.31,80261.09,0.0,-0.99974,0.0,0.03844]
[1778324350338,47.31,80261.09,0.0,-0.99974,0.0,0.03844]
[1778324350356,47.31,80261.96,0.0,-0.99974,0.0,0.0385]
[1778324350560,47.31,80261.96,0.0,-0.99974,0.0,0.0385]
[1778324350695,47.31,80261.96,0.0,-0.99974,0.0,0.0385]
[1778324350811,47.31,80261.96,0.0,-0.99974,0.0,0.0385]
[1778324357704,47.31,80262.19,0.0,-0.99974,0.0,0.03852]
[1778324362740,47.31,80262.3,0.0,-0.99974,0.0,0.03853]
[1778324370795,47.31,80262.01,0.0,-0.99974,0.0,0.03851]
[1778324371802,47.31,80262.02,0.0,-0.99974,0.0,0.03831]
[1778324381872,47.31,80261.98,0.0,-0.99974,0.0,0.0383]
[1778324389928,47.31,80261.94,0.0,-0.99974,0.0,0.0383]
[1778324394897,47.31,80261.34,0.0,-0.99974,0.0,0.03826]
[1778324395060,47.31,80261.34,0.0,-0.99974,0.0,0.03826]
[1778324395149,47.31,80261.34,0.0,-0.99974,0.0,0.03826]
[1778324395309,47.31,80261.34,0.0,-0.99974,0.0,0.03826]
[1778324395409,47.31,80261.54,0.0,-0.99974,0.0,0.03827]
[1778324401005,47.31,80259.32,0.0,-0.99974,0.0,0.03811]
[1778324402012,47.31,80256.77,0.0,-0.99974,0.0,0.03793]
[1778324403019,47.31,80254.46,0.0,-0.99974,0.0,0.03777]
[1778324403637,47.31,80254.46,0.0,-0.99974,0.0,0.03777]
[1778324403815,47.31,80254.46,0.0,-0.99974,0.0,0.03777]
[1778324403920,47.31,80254.46,0.0,-0.99974,0.0,0.03777]
[1778324404066,47.31,80254.46,0.0,-0.99974,0.0,0.03777]
[1778324404144,47.31,80254.82,0.0,-0.99974,0.0,0.03779]
[1778324410068,47.31,80254.54,0.0,-0.99974,0.0,0.03777]
[1778324410577,47.31,80254.54,0.0,-0.99974,0.0,0.03777]
[1778324410758,47.31,80254.54,0.0,-0.99974,0.0,0.03777]
[1778324410814,47.31,80254.54,0.0,-0.99974,0.0,0.03777]
[1778324411075,47.31,80254.33,0.0,-0.99974,0.0,0.03776]
[1778324418124,47.31,80254.18,0.0,-0.99974,0.0,0.03775]
[1778324423159,47.31,80253.75,0.0,-0.99974,0.0,0.03772]
[1778324424184,47.31,80253.75,0.0,-0.99974,0.0,0.03772]
[1778324424313,47.31,80253.75,0.0,-0.99974,0.0,0.03772]
[1778324424438,47.31,80253.75,0.0,-0.99974,0.0,0.03772]
[1778324424342,47.31,80253.7,0.0,-0.99974,0.0,0.03771]
[1778324424561,47.31,80253.7,0.0,-0.99974,0.0,0.03771]
[1778324430208,47.31,80253.35,0.0,-0.99974,0.0,0.03769]
[1778324431215,47.31,80253.34,0.0,-0.99974,0.0,0.03749]
[1778324436250,47.31,80253.26,0.0,-0.99974,0.0,0.03749]
[1778324439169,47.31,80253.19,0.0,-0.99974,0.0,0.03748]
[1778324439283,47.31,80253.19,0.0,-0.99974,0.0,0.03748]
[1778324439313,47.31,80253.19,0.0,-0.99974,0.0,0.03748]
[1778324439383,47.31,80253.12,0.0,-0.99974,0.0,0.03748]
[1778324445313,47.31,80252.62,0.0,-0.99974,0.0,0.03744]
[1778324455385,47.31,80252.91,0.0,-0.99974,0.0,0.03746]
[1778324460420,47.31,80252.57,0.0,-0.99974,0.0,0.03744]
[1778324466467,47.31,80252.47,0.0,-0.99974,0.0,0.03743]
[1778324471497,47.31,80252.53,0.0,-0.99974,0.0,0.03743]
[1778324474515,47.31,80252.55,0.0,-0.99974,0.0,0.03744]
[1778324474562,47.31,80252.55,0.0,-0.99974,0.0,0.03744]
[1778324474757,47.31,80252.55,0.0,-0.99974,0.0,0.03744]
[1778324474812,47.31,80252.55,0.0,-0.99974,0.0,0.03744]
[1778324474814,47.31,80252.55,0.0,-0.99974,0.0,0.03744]
[1778324480890,47.31,80251.37,0.0,-0.99974,0.0,0.03735]
[1778324481063,47.31,80251.37,0.0,-0.99974,0.0,0.03735]
[1778324481122,47.31,80251.37,0.0,-0.99974,0.0,0.03735]
[1778324481316,47.31,80251.37,0.0,-0.99974,0.0,0.03735]
[1778324481403,47.31,80251.71,0.0,-0.99974,0.0,0.03738]
[1778324487611,47.31,80251.55,0.0,-0.99974,0.0,0.03737]
[1778324492646,47.31,80251.09,0.0,-0.99975,0.0,0.03714]
[1778324497681,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324499515,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324499565,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324499753,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324499811,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324499852,47.31,80251.12,0.0,-0.99975,0.0,0.03714]
[1778324505738,47.31,80250.86,0.0,-0.99975,0.0,0.03712]
[1778324510773,47.31,80250.74,0.0,-0.99975,0.0,0.03711]
[1778324515808,47.31,80250.99,0.0,-0.99975,0.0,0.03713]
[1778324517640,47.31,80250.84,0.0,-0.99975,0.0,0.03712]
[1778324517689,47.31,80250.84,0.0,-0.99975,0.0,0.03712]
[1778324517813,47.31,80250.84,0.0,-0.99975,0.0,0.03712]
[1778324517822,47.31,80250.93,0.0,-0.99975,0.0,0.03713]
[1778324522857,47.31,80250.96,0.0,-0.99975,0.0,0.03713]
[1778324527892,47.31,80251.27,0.0,-0.99975,0.0,0.03715]
[1778324532928,47.31,80251.62,0.0,-0.99975,0.0,0.03718]
[1778324539977,47.31,80251.55,0.0,-0.99975,0.0,0.03717]
[1778324548077,47.31,80251.55,0.0,-0.99975,0.0,0.03717]
[1778324548311,47.31,80251.55,0.0,-0.99975,0.0,0.03717]
[1778324548316,47.31,80251.55,0.0,-0.99975,0.0,0.03717]
[1778324548561,47.31,80251.55,0.0,-0.99975,0.0,0.03717]
[1778324548602,47.31,80251.44,0.0,-0.99975,0.0,0.03716]
[1778324549041,47.31,80249.42,0.0,-0.99975,0.0,0.03702]
[1778324551055,47.31,80249.45,0.0,-0.99975,0.0,0.03683]
[1778324556090,47.31,80249.44,0.0,-0.99975,0.0,0.03683]
[1778324561229,47.31,80249.52,0.0,-0.99975,0.0,0.03683]
[1778324561312,47.31,80249.52,0.0,-0.99975,0.0,0.03683]
[1778324561401,47.31,80249.52,0.0,-0.99975,0.0,0.03683]
[1778324561563,47.31,80249.52,0.0,-0.99975,0.0,0.03683]
[1778324561579,47.31,80249.52,0.0,-0.99975,0.0,0.03683]
[1778324565153,47.31,80263.5,0.0,-0.99974,0.0,0.03782]
[1778324566160,47.31,80270.06,0.0,-0.99974,0.0,0.03829]
[1778324567167,47.31,80274.5,0.0,-0.99974,0.0,0.03861]
[1778324568344,47.31,80274.5,0.0,-0.99974,0.0,0.03861]
[1778324568514,47.31,80274.5,0.0,-0.99974,0.0,0.03861]
[1778324568547,47.31,80276.88,0.0,-0.99973,0.0,0.03878]
[1778324568835,47.31,80276.88,0.0,-0.99973,0.0,0.03878]
[1778324570188,47.31,80279.95,0.0,-0.99973,0.0,0.03901]
[1778324571195,47.31,80282.79,0.0,-0.99973,0.0,0.03921]
[1778324572244,47.31,80282.79,0.0,-0.99973,0.0,0.03921]
[1778324572311,47.31,80282.79,0.0,-0.99973,0.0,0.03921]
[1778324572443,47.31,80282.79,0.0,-0.99973,0.0,0.03921]
[1778324572563,47.31,80282.79,0.0,-0.99973,0.0,0.03921]
[1778324572544,47.31,80282.59,0.0,-0.99973,0.0,0.0392]
[1778324579251,47.31,80282.94,0.0,-0.99973,0.0,0.03922]
[1778324583544,47.31,80282.55,0.0,-0.99973,0.0,0.0392]
[1778324583561,47.31,80282.55,0.0,-0.99973,0.0,0.0392]
[1778324583640,47.31,80282.9,0.0,-0.99973,0.0,0.03922]
[1778324583723,47.31,80282.9,0.0,-0.99973,0.0,0.03922]
[1778324583813,47.31,80282.9,0.0,-0.99973,0.0,0.03922]
[1778324587307,47.31,80279.55,0.0,-0.99973,0.0,0.03898]
[1778324589321,47.31,80277.43,0.0,-0.99973,0.0,0.03882]
[1778324590291,47.31,80277.43,0.0,-0.99973,0.0,0.03882]
[1778324590312,47.31,80277.43,0.0,-0.99973,0.0,0.03882]
[1778324590475,47.31,80277.43,0.0,-0.99973,0.0,0.03882]
[1778324590563,47.31,80277.43,0.0,-0.99973,0.0,0.03882]
[1778324590574,47.31,80276.49,0.0,-0.99973,0.0,0.03875]
[1778324597377,47.31,80276.93,0.0,-0.99973,0.0,0.03878]
[1778324602412,47.31,80277.13,0.0,-0.99973,0.0,0.0388]
[1778324608022,47.31,80277.25,0.0,-0.99973,0.0,0.03881]
[1778324608063,47.31,80277.25,0.0,-0.99973,0.0,0.03881]
[1778324608166,47.31,80277.25,0.0,-0.99973,0.0,0.03881]
[1778324608314,47.31,80277.25,0.0,-0.99973,0.0,0.03881]
[1778324608411,47.31,80277.25,0.0,-0.99973,0.0,0.03881]
[1778324611475,47.31,80277.42,0.0,-0.99974,0.0,0.03862]
[1778324616510,47.31,80277.41,0.0,-0.99974,0.0,0.03862]
[1778324621711,47.31,80277.63,0.0,-0.99974,0.0,0.03863]
[1778324621812,47.31,80277.63,0.0,-0.99974,0.0,0.03863]
[1778324621848,47.31,80277.63,0.0,-0.99974,0.0,0.03863]
[1778324622067,47.31,80277.63,0.0,-0.99974,0.0,0.03863]
[1778324622167,47.31,80277.63,0.0,-0.99974,0.0,0.03863]
[1778324627587,47.31,80277.56,0.0,-0.99974,0.0,0.03863]
[1778324632622,47.31,80277.43,0.0,-0.99974,0.0,0.03862]
[1778324639672,47.31,80277.8,0.0,-0.99974,0.0,0.03865]
[1778324640315,47.31,80277.8,0.0,-0.99974,0.0,0.03865]
[1778324640439,47.31,80277.8,0.0,-0.99974,0.0,0.03865]
[1778324640562,47.31,80277.8,0.0,-0.99974,0.0,0.03865]
[1778324640679,47.31,80277.65,0.0,-0.99974,0.0,0.03864]
[1778324643700,47.31,80279.77,0.0,-0.99973,0.0,0.03879]
[1778324644379,47.31,80279.77,0.0,-0.99973,0.0,0.03879]
[1778324644430,47.31,80279.77,0.0,-0.99973,0.0,0.03879]
[1778324644562,47.31,80279.77,0.0,-0.99973,0.0,0.03879]
[1778324644662,47.31,80279.77,0.0,-0.99973,0.0,0.03879]
[1778324650750,47.31,80281.25,0.0,-0.99973,0.0,0.0389]
[1778324652601,47.31,80281.25,0.0,-0.99973,0.0,0.0389]
[1778324652662,47.31,80281.25,0.0,-0.99973,0.0,0.0389]
[1778324652784,47.31,80281.25,0.0,-0.99973,0.0,0.0389]
[1778324652810,47.31,80281.25,0.0,-0.99973,0.0,0.0389]
[1778324652886,47.31,80281.78,0.0,-0.99973,0.0,0.03894]
[1778324664586,47.31,80282.05,0.0,-0.99973,0.0,0.03896]
[1778324664662,47.31,80281.72,0.0,-0.99973,0.0,0.03893]
[1778324664767,47.31,80281.72,0.0,-0.99973,0.0,0.03893]
[1778324664810,47.31,80281.72,0.0,-0.99973,0.0,0.03893]
[1778324671897,47.31,80281.2,0.0,-0.99973,0.0,0.03869]
[1778324677939,47.31,80282.4,0.0,-0.99973,0.0,0.03878]
[1778324679653,47.31,80282.4,0.0,-0.99973,0.0,0.03878]
[1778324679662,47.31,80282.84,0.0,-0.99973,0.0,0.03881]
[1778324679812,47.31,80282.84,0.0,-0.99973,0.0,0.03881]
[1778324679821,47.31,80282.84,0.0,-0.99973,0.0,0.03881]
[1778324680063,47.31,80282.84,0.0,-0.99973,0.0,0.03881]
[1778324687002,47.31,80282.52,0.0,-0.99973,0.0,0.03879]
[1778324695059,47.31,80283.02,0.0,-0.99973,0.0,0.03882]
[1778324700009,47.31,80283.15,0.0,-0.99973,0.0,0.03883]
[1778324700061,47.31,80283.15,0.0,-0.99973,0.0,0.03883]
[1778324700108,47.31,80283.15,0.0,-0.99973,0.0,0.03883]
[1778324700310,47.31,80283.15,0.0,-0.99973,0.0,0.03883]
[1778324700390,47.31,80283.21,0.0,-0.99973,0.0,0.03884]
[1778324708151,47.31,80283.05,0.0,-0.99973,0.0,0.03883]
[1778324715200,47.31,80282.83,0.0,-0.99973,0.0,0.03881]
[1778324716207,47.31,80273.9,0.0,-0.99974,0.0,0.03816]
[1778324717214,47.31,80268.6,0.0,-0.99974,0.0,0.03779]
[1778324718023,47.31,80268.6,0.0,-0.99974,0.0,0.03779]
[1778324718060,47.31,80268.6,0.0,-0.99974,0.0,0.03779]
[1778324718392,47.31,80268.6,0.0,-0.99974,0.0,0.03779]
[1778324718563,47.31,80268.6,0.0,-0.99974,0.0,0.03779]
[1778324718617,47.31,80267.0,0.0,-0.99974,0.0,0.03767]
[1778324720235,47.31,80264.89,0.0,-0.99974,0.0,0.03752]
[1778324725085,47.31,80265.07,0.0,-0.99974,0.0,0.03754]
[1778324725312,47.31,80265.07,0.0,-0.99974,0.0,0.03754]
[1778324725318,47.31,80265.07,0.0,-0.99974,0.0,0.03754]
[1778324725569,47.31,80265.07,0.0,-0.99974,0.0,0.03754]
[1778324725618,47.31,80265.07,0.0,-0.99974,0.0,0.03754]
[1778324726277,47.31,80262.82,0.0,-0.99974,0.0,0.03738]
[1778324731312,47.31,80261.52,0.0,-0.99975,0.0,0.03709]
[1778324736347,47.31,80264.26,0.0,-0.99974,0.0,0.03728]
[1778324737354,47.31,80266.76,0.0,-0.99974,0.0,0.03746]
[1778324739091,47.31,80267.28,0.0,-0.99974,0.0,0.03749]
[1778324739312,47.31,80267.28,0.0,-0.99974,0.0,0.03749]
[1778324739481,47.31,80267.28,0.0,-0.99974,0.0,0.03749]
[1778324739560,47.31,80267.28,0.0,-0.99974,0.0,0.03749]
[1778324739582,47.31,80267.37,0.0,-0.99974,0.0,0.0375]
[1778324742389,47.31,80269.12,0.0,-0.99974,0.0,0.03763]
[1778324745237,47.31,80268.27,0.0,-0.99974,0.0,0.03756]
[1778324745311,47.31,80268.27,0.0,-0.99974,0.0,0.03756]
[1778324745396,47.31,80268.27,0.0,-0.99974,0.0,0.03756]
[1778324745561,47.31,80268.27,0.0,-0.99974,0.0,0.03756]
[1778324745661,47.31,80267.46,0.0,-0.99974,0.0,0.03751]
[1778324751558,47.31,80267.62,0.0,-0.99974,0.0,0.03752]
[1778324762530,47.31,80267.3,0.0,-0.99974,0.0,0.0375]
[1778324764524,47.31,80267.2,0.0,-0.99974,0.0,0.03749]
[1778324764561,47.31,80267.2,0.0,-0.99974,0.0,0.03749]
[1778324764702,47.31,80267.2,0.0,-0.99974,0.0,0.03749]
[1778324764811,47.31,80267.2,0.0,-0.99974,0.0,0.03749]
[1778324764742,47.31,80267.2,0.0,-0.99974,0.0,0.03749]
[1778324770587,47.31,80267.5,0.0,-0.99974,0.0,0.03751]
[1778324777637,47.31,80267.59,0.0,-0.99974,0.0,0.03752]
[1778324782389,47.31,80267.32,0.0,-0.99974,0.0,0.0375]
[1778324782463,47.31,80267.32,0.0,-0.99974,0.0,0.0375]
[1778324782563,47.31,80267.32,0.0,-0.99974,0.0,0.0375]
[1778324782640,47.31,80267.32,0.0,-0.99974,0.0,0.0375]
[1778324787707,47.31,80267.4,0.0,-0.99974,0.0,0.0375]
[1778324797778,47.31,80267.34,0.0,-0.99974,0.0,0.0373]
[1778324798351,47.31,80267.34,0.0,-0.99974,0.0,0.0373]
[1778324798437,47.31,80267.34,0.0,-0.99974,0.0,0.0373]
[1778324798561,47.31,80267.34,0.0,-0.99974,0.0,0.0373]
[1778324798661,47.31,80267.34,0.0,-0.99974,0.0,0.0373]
[1778324803820,47.31,80266.56,0.0,-0.99975,0.0,0.03725]
[1778324806998,47.31,80267.56,0.0,-0.99974,0.0,0.03732]
[1778324807066,47.31,80267.56,0.0,-0.99974,0.0,0.03732]
[1778324807249,47.31,80267.56,0.0,-0.99974,0.0,0.03732]
[1778324807311,47.31,80267.56,0.0,-0.99974,0.0,0.03732]
[1778324807848,47.31,80267.65,0.0,-0.99974,0.0,0.03732]
[1778324814897,47.31,80267.78,0.0,-0.99974,0.0,0.03733]
[1778324821946,47.31,80267.74,0.0,-0.99974,0.0,0.03733]
[1778324824012,47.31,80267.1,0.0,-0.99974,0.0,0.03729]
[1778324824059,47.31,80267.1,0.0,-0.99974,0.0,0.03729]
[1778324824327,47.31,80267.1,0.0,-0.99974,0.0,0.03729]
[1778324824565,47.31,80267.1,0.0,-0.99974,0.0,0.03729]
[1778324824573,47.31,80267.1,0.0,-0.99974,0.0,0.03729]
[1778324830007,47.31,80267.13,0.0,-0.99974,0.0,0.03729]
[1778324831799,47.31,80267.13,0.0,-0.99974,0.0,0.03729]
[1778324831813,47.31,80267.13,0.0,-0.99974,0.0,0.03729]
[1778324831825,47.31,80267.46,0.0,-0.99974,0.0,0.03731]
[1778324832193,47.31,80267.46,0.0,-0.99974,0.0,0.03731]
[1778324832313,47.31,80267.46,0.0,-0.99974,0.0,0.03731]
[1778324835037,47.31,80269.52,0.0,-0.99974,0.0,0.03746]
[1778324840072,47.31,80270.27,0.0,-0.99974,0.0,0.03751]
[1778324847201,47.31,80270.23,0.0,-0.99974,0.0,0.03751]
[1778324847309,47.31,80270.23,0.0,-0.99974,0.0,0.03751]
[1778324847560,47.31,80270.23,0.0,-0.99974,0.0,0.03751]
[1778324847812,47.31,80270.23,0.0,-0.99974,0.0,0.03751]
[1778324847898,47.31,80270.23,0.0,-0.99974,0.0,0.03751]
[1778324854171,47.31,80270.14,0.0,-0.99974,0.0,0.0373]
[1778324860214,47.31,80270.04,0.0,-0.99974,0.0,0.0373]
[1778324865248,47.31,80269.56,0.0,-0.99974,0.0,0.03726]
[1778324866743,47.31,80269.56,0.0,-0.99974,0.0,0.03726]
[1778324866809,47.31,80269.56,0.0,-0.99974,0.0,0.03726]
[1778324866910,47.31,80270.17,0.0,-0.99974,0.0,0.03731]
[1778324867047,47.31,80270.17,0.0,-0.99974,0.0,0.03731]
[1778324867060,47.31,80270.17,0.0,-0.99974,0.0,0.03731]
[1778324876325,47.31,80270.17,0.0,-0.99974,0.0,0.03731]
[1778324885389,47.31,80270.47,0.0,-0.99974,0.0,0.03733]
[1778324886707,47.31,80270.47,0.0,-0.99974,0.0,0.03733]
[1778324886812,47.31,80270.47,0.0,-0.99974,0.0,0.03733]
[1778324886962,47.31,80270.47,0.0,-0.99974,0.0,0.03733]
[1778324886912,47.31,80270.49,0.0,-0.99974,0.0,0.03733]
[1778324887060,47.31,80270.49,0.0,-0.99974,0.0,0.03733]
[1778324887403,47.31,80274.71,0.0,-0.99974,0.0,0.03763]
[1778324888798,47.31,80274.71,0.0,-0.99974,0.0,0.03763]
[1778324888810,47.31,80274.71,0.0,-0.99974,0.0,0.03763]
[1778324888899,47.31,80281.7,0.0,-0.99974,0.0,0.03813]
[1778324889417,47.31,80284.08,0.0,-0.99974,0.0,0.0383]
[1778324890198,47.31,80284.08,0.0,-0.99974,0.0,0.0383]
[1778324890309,47.31,80284.08,0.0,-0.99974,0.0,0.0383]
[1778324890424,47.31,80282.96,0.0,-0.99974,0.0,0.03822]
[1778324891954,47.31,80282.96,0.0,-0.99974,0.0,0.03822]
[1778324892062,47.31,80283.75,0.0,-0.99974,0.0,0.03827]
[1778324897226,47.31,80286.05,0.0,-0.99974,0.0,0.03844]
[1778324902605,47.31,80286.39,0.0,-0.99974,0.0,0.03846]
[1778324902811,47.31,80286.39,0.0,-0.99974,0.0,0.03846]
[1778324902864,47.31,80286.39,0.0,-0.99974,0.0,0.03846]
[1778324902909,47.31,80286.39,0.0,-0.99974,0.0,0.03846]
[1778324903063,47.31,80286.39,0.0,-0.99974,0.0,0.03846]
[1778324909557,47.31,80286.44,0.0,-0.99974,0.0,0.03847]
[1778324911571,47.31,80286.75,0.0,-0.99974,0.0,0.03829]
[1778324919071,47.31,80286.8,0.0,-0.99974,0.0,0.03829]
[1778324919314,47.31,80286.8,0.0,-0.99974,0.0,0.03829]
[1778324919397,47.31,80286.8,0.0,-0.99974,0.0,0.03829]
[1778324919559,47.31,80286.8,0.0,-0.99974,0.0,0.03829]
[1778324919628,47.31,80286.8,0.0,-0.99974,0.0,0.03829]
[1778324924662,47.31,80287.44,0.0,-0.99974,0.0,0.03834]
[1778324925669,47.31,80288.92,0.0,-0.99974,0.0,0.03845]
[1778324926357,47.31,80288.92,0.0,-0.99974,0.0,0.03845]
[1778324926559,47.31,80288.92,0.0,-0.99974,0.0,0.03845]
[1778324926775,47.31,80288.92,0.0,-0.99974,0.0,0.03845]
[1778324926809,47.31,80288.92,0.0,-0.99974,0.0,0.03845]
[1778324926876,47.31,80289.37,0.0,-0.99974,0.0,0.03848]
[1778324938760,47.31,80289.42,0.0,-0.99974,0.0,0.03848]
[1778324939989,47.31,80289.42,0.0,-0.99974,0.0,0.03848]
[1778324940022,47.31,80287.65,0.0,-0.99974,0.0,0.03835]
[1778324940061,47.31,80287.65,0.0,-0.99974,0.0,0.03835]
[1778324940443,47.31,80287.65,0.0,-0.99974,0.0,0.03835]
[1778324940559,47.31,80287.65,0.0,-0.99974,0.0,0.03835]
[1778324940774,47.31,80287.76,0.0,-0.99974,0.0,0.03836]
[1778324942788,47.31,80285.23,0.0,-0.99974,0.0,0.03818]
[1778324943697,47.31,80285.23,0.0,-0.99974,0.0,0.03818]
[1778324943812,47.31,80285.23,0.0,-0.99974,0.0,0.03818]
[1778324943912,47.31,80285.34,0.0,-0.99974,0.0,0.03819]
[1778324946376,47.31,80285.01,0.0,-0.99974,0.0,0.03816]
[1778324946561,47.31,80285.01,0.0,-0.99974,0.0,0.03816]
[1778324955879,47.31,80283.97,0.0,-0.99974,0.0,0.03809]
[1778324957054,47.31,80283.84,0.0,-0.99974,0.0,0.03808]
[1778324957311,47.31,80283.84,0.0,-0.99974,0.0,0.03808]
[1778324957373,47.31,80283.84,0.0,-0.99974,0.0,0.03808]
[1778324957564,47.31,80283.84,0.0,-0.99974,0.0,0.03808]
[1778324957657,47.31,80283.84,0.0,-0.99974,0.0,0.03808]
[1778324962621,47.31,80285.02,0.0,-0.99974,0.0,0.03816]
[1778324962812,47.31,80285.02,0.0,-0.99974,0.0,0.03816]
[1778324967966,47.31,80286.62,0.0,-0.99974,0.0,0.03828]
[1778324973001,47.31,80286.37,0.0,-0.99974,0.0,0.03806]
[1778324977269,47.31,80285.3,0.0,-0.99974,0.0,0.03799]
[1778324977311,47.31,80285.3,0.0,-0.99974,0.0,0.03799]
[1778324977700,47.31,80285.3,0.0,-0.99974,0.0,0.03799]
[1778324977810,47.31,80285.3,0.0,-0.99974,0.0,0.03799]
[1778324977845,47.31,80285.3,0.0,-0.99974,0.0,0.03799]
[1778324986092,47.31,80285.82,0.0,-0.99974,0.0,0.03802]
[1778324989711,47.31,80286.01,0.0,-0.99974,0.0,0.03804]
[1778324989809,47.31,80286.01,0.0,-0.99974,0.0,0.03804]
[1778324989812,47.31,80286.01,0.0,-0.99974,0.0,0.03804]
[1778324990375,47.31,80286.01,0.0,-0.99974,0.0,0.03804]
[1778324990559,47.31,80286.01,0.0,-0.99974,0.0,0.03804]
[1778324990634,47.31,80283.34,0.0,-0.99974,0.0,0.03785]
[1778324991127,47.31,80281.77,0.0,-0.99974,0.0,0.03773]
[1778324996080,47.31,80281.58,0.0,-0.99974,0.0,0.03772]
[1778324996310,47.31,80281.58,0.0,-0.99974,0.0,0.03772]
[1778325002204,47.31,80282.21,0.0,-0.99974,0.0,0.03776]
[1778325003368,47.31,80282.21,0.0,-0.99974,0.0,0.03776]
[1778325003562,47.31,80282.21,0.0,-0.99974,0.0,0.03776]
[1778325003921,47.31,80282.21,0.0,-0.99974,0.0,0.03776]
[1778325004064,47.31,80282.21,0.0,-0.99974,0.0,0.03776]
[1778325004022,47.31,80284.26,0.0,-0.99974,0.0,0.03791]
[1778325004218,47.31,80286.41,0.0,-0.99974,0.0,0.03806]
[1778325010352,47.31,80286.9,0.0,-0.99974,0.0,0.0381]
[1778325010554,47.31,80286.9,0.0,-0.99974,0.0,0.0381]
[1778325011061,47.31,80286.9,0.0,-0.99974,0.0,0.0381]
[1778325010576,47.31,80287.82,0.0,-0.99974,0.0,0.03817]
[1778325011312,47.31,80287.82,0.0,-0.99974,0.0,0.03817]
[1778325011413,47.31,80290.89,0.0,-0.99974,0.0,0.03839]
[1778325017311,47.31,80291.34,0.0,-0.99974,0.0,0.03842]
[1778325023353,47.31,80291.96,0.0,-0.99974,0.0,0.03847]
[1778325025147,47.31,80291.96,0.0,-0.99974,0.0,0.03847]
[1778325025309,47.31,80291.96,0.0,-0.99974,0.0,0.03847]
[1778325025549,47.31,80291.96,0.0,-0.99974,0.0,0.03847]
[1778325025561,47.31,80291.96,0.0,-0.99974,0.0,0.03847]
[1778325025650,47.31,80291.97,0.0,-0.99974,0.0,0.03847]
[1778325028778,47.31,80291.97,0.0,-0.99974,0.0,0.03847]
[1778325028810,47.31,80291.97,0.0,-0.99974,0.0,0.03847]
[1778325028828,47.31,80294.64,0.0,-0.99973,0.0,0.03866]
[1778325029396,47.31,80296.31,0.0,-0.99973,0.0,0.03878]
[1778325038459,47.31,80296.61,0.0,-0.99973,0.0,0.0386]
[1778325042687,47.31,80298.94,0.0,-0.99973,0.0,0.03877]
[1778325043374,47.31,80298.94,0.0,-0.99973,0.0,0.03877]
[1778325043558,47.31,80298.94,0.0,-0.99973,0.0,0.03877]
[1778325043590,47.31,80304.55,0.0,-0.99973,0.0,0.03918]
[1778325044963,47.31,80304.55,0.0,-0.99973,0.0,0.03918]
[1778325045061,47.31,80304.55,0.0,-0.99973,0.0,0.03918]
[1778325045032,47.31,80304.01,0.0,-0.99973,0.0,0.03914]
[1778325053564,47.31,80304.37,0.0,-0.99973,0.0,0.03917]
[1778325062627,47.31,80305.25,0.0,-0.99973,0.0,0.03923]
[1778325066146,47.31,80305.13,0.0,-0.99973,0.0,0.03922]
[1778325066308,47.31,80305.19,0.0,-0.99973,0.0,0.03923]
[1778325066563,47.31,80305.19,0.0,-0.99973,0.0,0.03923]
[1778325066655,47.31,80305.15,0.0,-0.99973,0.0,0.03923]
[1778325072246,47.31,80305.27,0.0,-0.99973,0.0,0.03923]
[1778325072311,47.31,80305.27,0.0,-0.99973,0.0,0.03923]
[1778325072697,47.31,80308.21,0.0,-0.99973,0.0,0.03945]
[1778325075718,47.31,80310.6,0.0,-0.99973,0.0,0.03963]
[1778325078964,47.31,80310.42,0.0,-0.99973,0.0,0.03962]
[1778325079060,47.31,80310.42,0.0,-0.99973,0.0,0.03962]
[1778325079664,47.31,80311.14,0.0,-0.99973,0.0,0.03967]
[1778325079810,47.31,80311.14,0.0,-0.99973,0.0,0.03967]
[1778325079911,47.31,80311.14,0.0,-0.99973,0.0,0.03967]
[1778325084704,47.31,80311.55,0.0,-0.99973,0.0,0.0397]
[1778325084808,47.31,80311.55,0.0,-0.99973,0.0,0.0397]
[1778325090823,47.31,80311.33,0.0,-0.99973,0.0,0.03968]
[1778325091830,47.31,80311.47,0.0,-0.99973,0.0,0.03949]
[1778325096865,47.31,80311.23,0.0,-0.99973,0.0,0.03947]
[1778325101096,47.31,80311.23,0.0,-0.99973,0.0,0.03947]
[1778325101309,47.31,80311.24,0.0,-0.99973,0.0,0.03947]
[1778325101523,47.31,80311.24,0.0,-0.99973,0.0,0.03947]
[1778325101567,47.31,80311.24,0.0,-0.99973,0.0,0.03947]
[1778325101900,47.31,80311.22,0.0,-0.99973,0.0,0.03947]
[1778325115998,47.31,80311.58,0.0,-0.99973,0.0,0.0395]
[1778325126068,47.31,80311.58,0.0,-0.99973,0.0,0.0395]
[1778325136138,47.31,80310.84,0.0,-0.99973,0.0,0.03944]
[1778325142181,47.31,80310.38,0.0,-0.99973,0.0,0.03941]
[1778325144561,47.31,80310.42,0.0,-0.99973,0.0,0.03941]
[1778325153258,47.31,80310.52,0.0,-0.99973,0.0,0.03921]
[1778325157193,47.31,80311.58,0.0,-0.99973,0.0,0.03929]
[1778325157313,47.31,80311.56,0.0,-0.99973,0.0,0.03929]
[1778325157371,47.31,80311.56,0.0,-0.99973,0.0,0.03929]
[1778325157561,47.31,80311.56,0.0,-0.99973,0.0,0.03929]
[1778325160307,47.31,80311.61,0.0,-0.99973,0.0,0.03929]
[1778325170377,47.31,80311.61,0.0,-0.99973,0.0,0.03929]
[1778325174305,47.31,80311.53,0.0,-0.99973,0.0,0.03929]
[1778325174560,47.31,80311.53,0.0,-0.99973,0.0,0.03929]
[1778325186489,47.31,80311.26,0.0,-0.99973,0.0,0.03927]
[1778325188047,47.31,80311.26,0.0,-0.99973,0.0,0.03927]
[1778325188061,47.31,80311.26,0.0,-0.99973,0.0,0.03927]
[1778325188292,47.31,80311.26,0.0,-0.99973,0.0,0.03927]
[1778325188314,47.31,80311.64,0.0,-0.99973,0.0,0.03929]
[1778325188503,47.31,80311.67,0.0,-0.99973,0.0,0.0393]
[1778325192926,47.31,80313.35,0.0,-0.99973,0.0,0.03942]
[1778325193538,47.31,80326.93,0.0,-0.99972,0.0,0.04044]
[1778325194545,47.31,80325.46,0.0,-0.99972,0.0,0.04033]
[1778325196603,47.31,80324.58,0.0,-0.99972,0.0,0.04026]
[1778325202602,47.31,80318.17,0.0,-0.99973,0.0,0.03978]
[1778325203736,47.31,80318.17,0.0,-0.99973,0.0,0.03978]
[1778325203811,47.31,80318.17,0.0,-0.99973,0.0,0.03978]
[1778325203904,47.31,80318.17,0.0,-0.99973,0.0,0.03978]
[1778325204067,47.31,80318.17,0.0,-0.99973,0.0,0.03978]
[1778325204153,47.31,80318.21,0.0,-0.99973,0.0,0.03978]
[1778325209650,47.31,80316.73,0.0,-0.99973,0.0,0.03967]
[1778325211664,47.31,80316.71,0.0,-0.99973,0.0,0.03946]
[1778325219242,47.31,80316.53,0.0,-0.99973,0.0,0.03945]
[1778325219310,47.31,80316.53,0.0,-0.99973,0.0,0.03945]
[1778325229790,47.31,80316.46,0.0,-0.99973,0.0,0.03945]
[1778325234825,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325236997,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325237062,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325237326,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325237565,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325237416,47.31,80315.89,0.0,-0.99973,0.0,0.0394]
[1778325242881,47.31,80316.18,0.0,-0.99973,0.0,0.03943]
[1778325247916,47.31,80316.15,0.0,-0.99973,0.0,0.03942]
[1778325251779,47.31,80316.28,0.0,-0.99973,0.0,0.03943]
[1778325251810,47.31,80316.28,0.0,-0.99973,0.0,0.03943]
[1778325263021,47.31,80316.1,0.0,-0.99973,0.0,0.03942]
[1778325268056,47.31,80316.24,0.0,-0.99973,0.0,0.03943]
[1778325274742,47.31,80316.24,0.0,-0.99973,0.0,0.03943]
[1778325274813,47.31,80316.24,0.0,-0.99973,0.0,0.03943]
[1778325275200,47.31,80316.24,0.0,-0.99973,0.0,0.03943]
[1778325275311,47.31,80316.24,0.0,-0.99973,0.0,0.03943]
[1778325275292,47.31,80316.23,0.0,-0.99973,0.0,0.03922]
[1778325281147,47.31,80316.24,0.0,-0.99973,0.0,0.03922]
[1778325286182,47.31,80316.17,0.0,-0.99973,0.0,0.03922]
[1778325292224,47.31,80316.24,0.0,-0.99973,0.0,0.03922]
[1778325297260,47.31,80316.24,0.0,-0.99973,0.0,0.03922]
[1778325304309,47.31,80315.74,0.0,-0.99973,0.0,0.03919]
[1778325309344,47.31,80315.19,0.0,-0.99973,0.0,0.03915]
[1778325312627,47.31,80315.19,0.0,-0.99973,0.0,0.03915]
[1778325312819,47.31,80315.19,0.0,-0.99973,0.0,0.03915]
[1778325321429,47.31,80315.13,0.0,-0.99973,0.0,0.03914]
[1778325328478,47.31,80315.18,0.0,-0.99973,0.0,0.03915]
[1778325330970,47.31,80315.21,0.0,-0.99973,0.0,0.03915]
[1778325331060,47.31,80315.21,0.0,-0.99973,0.0,0.03915]
[1778325331072,47.31,80315.21,0.0,-0.99973,0.0,0.03915]
[1778325331310,47.31,80315.21,0.0,-0.99973,0.0,0.03915]
[1778325331344,47.31,80315.33,0.0,-0.99973,0.0,0.03895]
[1778325336534,47.31,80315.32,0.0,-0.99973,0.0,0.03895]
[1778325343583,47.31,80315.29,0.0,-0.99973,0.0,0.03895]
[1778325349625,47.31,80315.3,0.0,-0.99973,0.0,0.03895]
[1778325355668,47.31,80315.32,0.0,-0.99973,0.0,0.03895]
[1778325359122,47.31,80315.48,0.0,-0.99973,0.0,0.03896]
[1778325359312,47.31,80315.48,0.0,-0.99973,0.0,0.03896]
[1778325363726,47.31,80312.21,0.0,-0.99973,0.0,0.03872]
[1778325365500,47.31,80312.63,0.0,-0.99973,0.0,0.03875]
[1778325365561,47.31,80312.63,0.0,-0.99973,0.0,0.03875]
[1778325365885,47.31,80312.63,0.0,-0.99973,0.0,0.03875]
[1778325366065,47.31,80312.63,0.0,-0.99973,0.0,0.03875]
[1778325366142,47.31,80312.63,0.0,-0.99973,0.0,0.03875]
[1778325375810,47.31,80311.5,0.0,-0.99973,0.0,0.03867]
[1778325383866,47.31,80311.05,0.0,-0.99973,0.0,0.03864]
[1778325386891,47.31,80311.7,0.0,-0.99973,0.0,0.03869]
[1778325387062,47.31,80311.7,0.0,-0.99973,0.0,0.03869]
[1778325392938,47.31,80313.56,0.0,-0.99973,0.0,0.03862]
[1778325396121,47.31,80314.57,0.0,-0.99973,0.0,0.03869]
[1778325396312,47.31,80314.57,0.0,-0.99973,0.0,0.03869]
[1778325396773,47.31,80314.58,0.0,-0.99973,0.0,0.03869]
[1778325396813,47.31,80314.58,0.0,-0.99973,0.0,0.03869]
[1778325396966,47.31,80314.64,0.0,-0.99973,0.0,0.0387]
[1778325402001,47.31,80314.93,0.0,-0.99973,0.0,0.03872]
[1778325411065,47.31,80314.57,0.0,-0.99973,0.0,0.03869]
[1778325417107,47.31,80314.59,0.0,-0.99973,0.0,0.03869]
[1778325418076,47.31,80314.59,0.0,-0.99973,0.0,0.03869]
[1778325418311,47.31,80314.59,0.0,-0.99973,0.0,0.03869]
[1778325424160,47.31,80314.26,0.0,-0.99973,0.0,0.03867]
[1778325429194,47.31,80313.61,0.0,-0.99973,0.0,0.03862]
[1778325431044,47.31,80313.7,0.0,-0.99973,0.0,0.03863]
[1778325431061,47.31,80313.7,0.0,-0.99973,0.0,0.03863]
[1778325431631,47.31,80313.72,0.0,-0.99973,0.0,0.03863]
[1778325431810,47.31,80313.72,0.0,-0.99973,0.0,0.03863]
[1778325432216,47.31,80313.92,0.0,-0.99973,0.0,0.03864]
[1778325441280,47.31,80313.81,0.0,-0.99973,0.0,0.03864]
[1778325447322,47.31,80313.95,0.0,-0.99973,0.0,0.03865]
[1778325452357,47.31,80314.0,0.0,-0.99974,0.0,0.03845]
[1778325457487,47.31,80314.4,0.0,-0.99973,0.0,0.03848]
[1778325457561,47.31,80314.4,0.0,-0.99973,0.0,0.03848]
[1778325467463,47.31,80314.21,0.0,-0.99974,0.0,0.03846]
[1778325470509,47.31,80314.49,0.0,-0.99973,0.0,0.03848]
[1778325470563,47.31,80314.49,0.0,-0.99973,0.0,0.03848]
[1778325474512,47.31,80330.61,0.0,-0.99973,0.0,0.03967]
[1778325475519,47.31,80336.35,0.0,-0.99972,0.0,0.0401]
[1778325476323,47.31,80336.35,0.0,-0.99972,0.0,0.0401]
[1778325476560,47.31,80336.35,0.0,-0.99972,0.0,0.0401]
[1778325476526,47.31,80334.28,0.0,-0.99972,0.0,0.03995]
[1778325477533,47.31,80331.19,0.0,-0.99973,0.0,0.03971]
[1778325479557,47.31,80330.17,0.0,-0.99973,0.0,0.03964]
[1778325479809,47.31,80330.07,0.0,-0.99973,0.0,0.03963]
[1778325479600,47.31,80330.07,0.0,-0.99973,0.0,0.03963]
[1778325482568,47.31,80326.61,0.0,-0.99973,0.0,0.03937]
[1778325485190,47.31,80327.8,0.0,-0.99973,0.0,0.03946]
[1778325485310,47.31,80327.8,0.0,-0.99973,0.0,0.03946]
[1778325490624,47.31,80327.08,0.0,-0.99973,0.0,0.03941]
[1778325492894,47.31,80328.17,0.0,-0.99973,0.0,0.03949]
[1778325493061,47.31,80328.17,0.0,-0.99973,0.0,0.03949]
[1778325493455,47.31,80328.17,0.0,-0.99973,0.0,0.03949]
[1778325493561,47.31,80328.17,0.0,-0.99973,0.0,0.03949]
[1778325493478,47.31,80327.17,0.0,-0.99973,0.0,0.03941]
[1778325498681,47.31,80329.36,0.0,-0.99973,0.0,0.03958]
[1778325504726,47.31,80329.29,0.0,-0.99973,0.0,0.03957]
[1778325511775,47.31,80329.29,0.0,-0.99973,0.0,0.03937]
[1778325514321,47.31,80329.24,0.0,-0.99973,0.0,0.03936]
[1778325514559,47.31,80329.24,0.0,-0.99973,0.0,0.03936]
[1778325519831,47.31,80328.44,0.0,-0.99973,0.0,0.0393]
[1778325522344,47.31,80328.18,0.0,-0.99973,0.0,0.03928]
[1778325522561,47.31,80328.18,0.0,-0.99973,0.0,0.03928]
[1778325522922,47.31,80328.18,0.0,-0.99973,0.0,0.03928]
[1778325523060,47.31,80328.18,0.0,-0.99973,0.0,0.03928]
[1778325523161,47.31,80328.09,0.0,-0.99973,0.0,0.03928]
[1778325530908,47.31,80328.48,0.0,-0.99973,0.0,0.0393]
[1778325533845,47.31,80329.03,0.0,-0.99973,0.0,0.03935]
[1778325534060,47.31,80329.03,0.0,-0.99973,0.0,0.03935]
[1778325535943,47.31,80331.54,0.0,-0.99973,0.0,0.03953]
[1778325540978,47.31,80331.7,0.0,-0.99973,0.0,0.03954]
[1778325543865,47.31,80332.1,0.0,-0.99973,0.0,0.03957]
[1778325544066,47.31,80332.1,0.0,-0.99973,0.0,0.03957]
[1778325544776,47.31,80332.57,0.0,-0.99973,0.0,0.03961]
[1778325544811,47.31,80332.57,0.0,-0.99973,0.0,0.03961]
[1778325545009,47.31,80333.59,0.0,-0.99973,0.0,0.03969]
[1778325552055,47.31,80334.24,0.0,-0.99973,0.0,0.03973]
[1778325553687,47.31,80334.33,0.0,-0.99973,0.0,0.03974]
[1778325553811,47.31,80334.33,0.0,-0.99973,0.0,0.03974]
[1778325559104,47.31,80335.21,0.0,-0.99973,0.0,0.03981]
[1778325560799,47.31,80335.61,0.0,-0.99972,0.0,0.03984]
[1778325560814,47.31,80335.61,0.0,-0.99972,0.0,0.03984]
[1778325561489,47.31,80335.61,0.0,-0.99972,0.0,0.03984]
[1778325561566,47.31,80335.61,0.0,-0.99972,0.0,0.03984]
[1778325561590,47.31,80335.94,0.0,-0.99972,0.0,0.03986]
[1778325572197,47.31,80337.75,0.0,-0.99973,0.0,0.03979]
[1778325573113,47.31,80337.75,0.0,-0.99973,0.0,0.03979]
[1778325573315,47.31,80337.75,0.0,-0.99973,0.0,0.03979]
[1778325579246,47.31,80337.81,0.0,-0.99973,0.0,0.03979]
[1778325584282,47.31,80337.59,0.0,-0.99973,0.0,0.03978]
[1778325589316,47.31,80334.28,0.0,-0.99973,0.0,0.03953]
[1778325590705,47.31,80333.08,0.0,-0.99973,0.0,0.03944]
[1778325590813,47.31,80333.08,0.0,-0.99973,0.0,0.03944]
[1778325591588,47.31,80333.08,0.0,-0.99973,0.0,0.03944]
[1778325591660,47.31,80332.91,0.0,-0.99973,0.0,0.03943]
[1778325591810,47.31,80332.91,0.0,-0.99973,0.0,0.03943]
[1778325597372,47.31,80332.38,0.0,-0.99973,0.0,0.03939]
[1778325607442,47.31,80331.41,0.0,-0.99973,0.0,0.03932]
[1778325612241,47.31,80331.91,0.0,-0.99973,0.0,0.03935]
[1778325612317,47.31,80331.91,0.0,-0.99973,0.0,0.03935]
[1778325617512,47.31,80332.1,0.0,-0.99973,0.0,0.03937]
[1778325620408,47.31,80333.72,0.0,-0.99973,0.0,0.03949]
[1778325620563,47.31,80333.72,0.0,-0.99973,0.0,0.03949]
[1778325620971,47.31,80333.51,0.0,-0.99973,0.0,0.03947]
[1778325621064,47.31,80333.51,0.0,-0.99973,0.0,0.03947]
[1778325621540,47.31,80333.58,0.0,-0.99973,0.0,0.03948]
[1778325626575,47.31,80333.65,0.0,-0.99973,0.0,0.03948]
[1778325631602,47.31,80333.84,0.0,-0.99973,0.0,0.0395]
[1778325631610,47.31,80335.39,0.0,-0.99973,0.0,0.0394]
[1778325631812,47.31,80335.39,0.0,-0.99973,0.0,0.0394]
[1778325643065,47.31,80335.63,0.0,-0.99973,0.0,0.03942]
[1778325643311,47.31,80335.63,0.0,-0.99973,0.0,0.03942]
[1778325643694,47.31,80335.74,0.0,-0.99973,0.0,0.03943]
[1778325648730,47.31,80336.02,0.0,-0.99973,0.0,0.03945]
[1778325652758,47.31,80338.03,0.0,-0.99973,0.0,0.0396]
[1778325653426,47.31,80338.03,0.0,-0.99973,0.0,0.0396]
[1778325653564,47.31,80338.03,0.0,-0.99973,0.0,0.0396]
[1778325658964,47.31,80339.46,0.0,-0.99973,0.0,0.03971]
[1778325659060,47.31,80339.46,0.0,-0.99973,0.0,0.03971]
[1778325659702,47.31,80339.46,0.0,-0.99973,0.0,0.03971]
[1778325659160,47.31,80341.71,0.0,-0.99972,0.0,0.03988]
[1778325659811,47.31,80341.71,0.0,-0.99972,0.0,0.03988]
[1778325659912,47.31,80341.71,0.0,-0.99972,0.0,0.03988]
[1778325661822,47.31,80355.06,0.0,-0.99972,0.0,0.04089]
[1778325662828,47.31,80355.66,0.0,-0.99972,0.0,0.04094]
[1778325664927,47.31,80355.69,0.0,-0.99972,0.0,0.04094]
[1778325665243,47.31,80355.69,0.0,-0.99972,0.0,0.04094]
[1778325671891,47.31,80355.76,0.0,-0.99972,0.0,0.04094]
[1778325676926,47.31,80357.48,0.0,-0.99972,0.0,0.04108]
[1778325681961,47.31,80357.74,0.0,-0.99972,0.0,0.0411]
[1778325684300,47.31,80357.74,0.0,-0.99972,0.0,0.0411]
[1778325684310,47.31,80357.74,0.0,-0.99972,0.0,0.0411]
[1778325685914,47.31,80357.67,0.0,-0.99972,0.0,0.04109]
[1778325686063,47.31,80357.67,0.0,-0.99972,0.0,0.04109]
[1778325686132,47.31,80357.7,0.0,-0.99972,0.0,0.04109]
[1778325691027,47.31,80358.2,0.0,-0.99972,0.0,0.04092]
[1778325696062,47.31,80358.37,0.0,-0.99972,0.0,0.04093]
[1778325704588,47.31,80358.31,0.0,-0.99972,0.0,0.04093]
[1778325704809,47.31,80358.31,0.0,-0.99972,0.0,0.04093]
[1778325710160,47.31,80360.3,0.0,-0.99972,0.0,0.04108]
[1778325711426,47.31,80360.3,0.0,-0.99972,0.0,0.04108]
[1778325711561,47.31,80360.3,0.0,-0.99972,0.0,0.04108]
[1778325711614,47.31,80360.3,0.0,-0.99972,0.0,0.04108]
[1778325715060,47.31,80360.3,0.0,-0.99972,0.0,0.04108]
[1778325720359,47.31,80361.5,0.0,-0.99971,0.0,0.04117]
[1778325720426,47.31,80361.5,0.0,-0.99971,0.0,0.04117]
[1778325720568,47.31,80361.5,0.0,-0.99971,0.0,0.04117]
[1778325720669,47.31,80361.57,0.0,-0.99971,0.0,0.04118]
[1778325726272,47.31,80361.9,0.0,-0.99971,0.0,0.0412]
[1778325731307,47.31,80361.97,0.0,-0.99971,0.0,0.04121]
[1778325735510,47.31,80362.31,0.0,-0.99971,0.0,0.04124]
[1778325735561,47.31,80362.31,0.0,-0.99971,0.0,0.04124]
[1778325736510,47.31,80362.27,0.0,-0.99971,0.0,0.04123]
[1778325736561,47.31,80362.27,0.0,-0.99971,0.0,0.04123]
[1778325736662,47.31,80362.27,0.0,-0.99971,0.0,0.04123]
[1778325744398,47.31,80362.57,0.0,-0.99971,0.0,0.04126]
[1778325753461,47.31,80361.95,0.0,-0.99972,0.0,0.04099]
[1778325763531,47.31,80361.95,0.0,-0.99972,0.0,0.04099]
[1778325769105,47.31,80361.95,0.0,-0.99972,0.0,0.04099]
[1778325771164,47.31,80361.95,0.0,-0.99972,0.0,0.04099]
[1778325771315,47.31,80361.95,0.0,-0.99972,0.0,0.04099]
[1778325776623,47.31,80360.02,0.0,-0.99972,0.0,0.04084]
[1778325784679,47.31,80360.27,0.0,-0.99972,0.0,0.04086]
[1778325790721,47.31,80360.35,0.0,-0.99972,0.0,0.04087]
[1778325791728,47.31,80353.8,0.0,-0.99972,0.0,0.04037]
[1778325793726,47.31,80353.23,0.0,-0.99972,0.0,0.04033]
[1778325793811,47.31,80353.23,0.0,-0.99972,0.0,0.04033]
[1778325795336,47.31,80353.51,0.0,-0.99972,0.0,0.04035]
[1778325795568,47.31,80353.51,0.0,-0.99972,0.0,0.04035]
[1778325795756,47.31,80353.47,0.0,-0.99972,0.0,0.04034]
[1778325800791,47.31,80353.3,0.0,-0.99972,0.0,0.04033]
[1778325806834,47.31,80350.88,0.0,-0.99972,0.0,0.04015]
[1778325810623,47.31,80351.21,0.0,-0.99972,0.0,0.04017]
[1778325810813,47.31,80351.21,0.0,-0.99972,0.0,0.04017]
[1778325811869,47.31,80350.79,0.0,-0.99972,0.0,0.03993]
[1778325812876,47.31,80348.94,0.0,-0.99972,0.0,0.03979]
[1778325818918,47.31,80349.39,0.0,-0.99972,0.0,0.03982]
[1778325824960,47.31,80348.81,0.0,-0.99972,0.0,0.03978]
[1778325832011,47.31,80348.72,0.0,-0.99972,0.0,0.03977]
[1778325837044,47.31,80348.46,0.0,-0.99972,0.0,0.03975]
[1778325838252,47.31,80348.46,0.0,-0.99972,0.0,0.03975]
[1778325838312,47.31,80348.46,0.0,-0.99972,0.0,0.03975]
[1778325839568,47.31,80348.44,0.0,-0.99972,0.0,0.03975]
[1778325839810,47.31,80348.44,0.0,-0.99972,0.0,0.03975]
[1778325839859,47.31,80348.44,0.0,-0.99972,0.0,0.03975]
[1778325843086,47.31,80351.72,0.0,-0.99972,0.0,0.04]
[1778325846135,47.31,80351.58,0.0,-0.99972,0.0,0.03999]
[1778325846311,47.31,80351.58,0.0,-0.99972,0.0,0.03999]
[1778325846355,47.31,80347.16,0.0,-0.99973,0.0,0.03966]
[1778325847114,47.31,80343.7,0.0,-0.99973,0.0,0.0394]
[1778325848106,47.31,80343.7,0.0,-0.99973,0.0,0.0394]
[1778325848313,47.31,80343.7,0.0,-0.99973,0.0,0.0394]
[1778325848371,47.31,80343.94,0.0,-0.99973,0.0,0.03942]
[1778325855170,47.31,80343.98,0.0,-0.99973,0.0,0.03942]
[1778325856366,47.31,80343.98,0.0,-0.99973,0.0,0.03942]
[1778325856559,47.31,80343.98,0.0,-0.99973,0.0,0.03942]
[1778325866247,47.31,80343.99,0.0,-0.99973,0.0,0.03942]
[1778325868808,47.31,80343.99,0.0,-0.99973,0.0,0.03942]
[1778325869060,47.31,80344.05,0.0,-0.99973,0.0,0.03943]
[1778325870738,47.31,80344.05,0.0,-0.99973,0.0,0.03943]
[1778325870814,47.31,80344.05,0.0,-0.99973,0.0,0.03943]
[1778325870910,47.31,80344.05,0.0,-0.99973,0.0,0.03943]
[1778325871282,47.31,80344.1,0.0,-0.99973,0.0,0.03922]
[1778325879338,47.31,80343.87,0.0,-0.99973,0.0,0.0392]
[1778325881498,47.31,80343.87,0.0,-0.99973,0.0,0.0392]
[1778325881563,47.31,80343.87,0.0,-0.99973,0.0,0.0392]
[1778325889681,47.31,80343.77,0.0,-0.99973,0.0,0.0392]
[1778325889809,47.31,80343.77,0.0,-0.99973,0.0,0.0392]
[1778325891005,47.31,80343.77,0.0,-0.99973,0.0,0.0392]
[1778325891066,47.31,80342.3,0.0,-0.99973,0.0,0.03909]
[1778325891422,47.31,80342.18,0.0,-0.99973,0.0,0.03908]
[1778325896457,47.31,80340.28,0.0,-0.99973,0.0,0.03894]
[1778325903506,47.31,80341.48,0.0,-0.99973,0.0,0.03903]
[1778325909548,47.31,80342.08,0.0,-0.99973,0.0,0.03907]
[1778325919618,47.31,80342.03,0.0,-0.99973,0.0,0.03907]
[1778325931634,47.31,80342.0,0.0,-0.99973,0.0,0.03907]
[1778325931809,47.31,80342.0,0.0,-0.99973,0.0,0.03907]
[1778325931867,47.31,80342.0,0.0,-0.99973,0.0,0.03886]
[1778325940765,47.31,80341.79,0.0,-0.99973,0.0,0.03884]
[1778325945800,47.31,80341.78,0.0,-0.99973,0.0,0.03884]
[1778325957024,47.31,80341.75,0.0,-0.99973,0.0,0.03884]
[1778325967954,47.31,80341.55,0.0,-0.99973,0.0,0.03883]
[1778325969611,47.31,80341.21,0.0,-0.99973,0.0,0.0388]
[1778325969810,47.31,80341.21,0.0,-0.99973,0.0,0.0388]
[1778325971349,47.31,80341.17,0.0,-0.99973,0.0,0.0388]
[1778325971562,47.31,80341.17,0.0,-0.99973,0.0,0.0388]
[1778325971982,47.31,80341.14,0.0,-0.99973,0.0,0.0388]
[1778325977018,47.31,80341.1,0.0,-0.99973,0.0,0.03879]
[1778325983060,47.31,80340.99,0.0,-0.99973,0.0,0.03879]
[1778325988095,47.31,80340.71,0.0,-0.99973,0.0,0.03877]
[1778325991116,47.31,80341.39,0.0,-0.99973,0.0,0.03861]
[1778325996400,47.31,80341.39,0.0,-0.99973,0.0,0.03861]
[1778325996561,47.31,80341.39,0.0,-0.99973,0.0,0.03861]
[1778326002193,47.31,80340.63,0.0,-0.99973,0.0,0.03855]
[1778326004045,47.31,80340.63,0.0,-0.99973,0.0,0.03855]
[1778326004058,47.31,80340.63,0.0,-0.99973,0.0,0.03855]
[1778326004207,47.31,80338.24,0.0,-0.99973,0.0,0.03838]
[1778326006052,47.31,80338.24,0.0,-0.99973,0.0,0.03838]
[1778326006064,47.31,80338.24,0.0,-0.99973,0.0,0.03838]
[1778326006076,47.31,80336.61,0.0,-0.99974,0.0,0.03826]
[1778326011228,47.31,80336.5,0.0,-0.99974,0.0,0.03825]
[1778326011309,47.31,80336.5,0.0,-0.99974,0.0,0.03825]
[1778326020319,47.31,80336.13,0.0,-0.99974,0.0,0.03823]
[1778326026361,47.31,80336.34,0.0,-0.99974,0.0,0.03824]
[1778326028896,47.31,80336.46,0.0,-0.99974,0.0,0.03825]
[1778326029061,47.31,80336.46,0.0,-0.99974,0.0,0.03825]
[1778326031186,47.31,80336.56,0.0,-0.99974,0.0,0.03826]
[1778326031310,47.31,80336.56,0.0,-0.99974,0.0,0.03826]
[1778326031558,47.31,80336.56,0.0,-0.99974,0.0,0.03826]
[1778326038445,47.31,80335.96,0.0,-0.99974,0.0,0.03822]
[1778326043660,47.31,80335.85,0.0,-0.99974,0.0,0.03821]
[1778326047066,47.31,80335.8,0.0,-0.99974,0.0,0.0382]
[1778326049759,47.31,80335.85,0.0,-0.99974,0.0,0.03821]
[1778326049812,47.31,80335.85,0.0,-0.99974,0.0,0.03821]
[1778326049913,47.31,80338.16,0.0,-0.99973,0.0,0.03837]
[1778326052544,47.31,80338.19,0.0,-0.99974,0.0,0.03817]
[1778326057776,47.31,80338.59,0.0,-0.99974,0.0,0.0382]
[1778326057809,47.31,80338.59,0.0,-0.99974,0.0,0.0382]
[1778326064628,47.31,80338.59,0.0,-0.99974,0.0,0.0382]
[1778326069663,47.31,80337.84,0.0,-0.99974,0.0,0.03815]
[1778326070691,47.31,80337.84,0.0,-0.99974,0.0,0.03815]
[1778326070810,47.31,80337.84,0.0,-0.99974,0.0,0.03815]
[1778326070911,47.31,80337.56,0.0,-0.99974,0.0,0.03813]
[1778326071639,47.31,80337.56,0.0,-0.99974,0.0,0.03813]
[1778326071812,47.31,80337.56,0.0,-0.99974,0.0,0.03813]
[1778326081747,47.31,80337.7,0.0,-0.99974,0.0,0.03814]
[1778326091817,47.31,80337.7,0.0,-0.99974,0.0,0.03814]
[1778326099874,47.31,80338.35,0.0,-0.99974,0.0,0.03819]
[1778326113972,47.31,80337.92,0.0,-0.99974,0.0,0.03795]
[1778326119008,47.31,80338.51,0.0,-0.99974,0.0,0.03799]
[1778326129078,47.31,80338.51,0.0,-0.99974,0.0,0.03799]
[1778326139148,47.31,80338.51,0.0,-0.99974,0.0,0.03799]
[1778326149218,47.31,80338.51,0.0,-0.99974,0.0,0.03799]
[1778326153246,47.31,80340.36,0.0,-0.99974,0.0,0.03813]
[1778326155983,47.31,80340.36,0.0,-0.99974,0.0,0.03813]
[1778326156063,47.31,80340.36,0.0,-0.99974,0.0,0.03813]
[1778326156131,47.31,80340.36,0.0,-0.99974,0.0,0.03813]
[1778326157090,47.31,80340.36,0.0,-0.99974,0.0,0.03813]
[1778326157311,47.31,80340.43,0.0,-0.99974,0.0,0.03813]
[1778326169358,47.31,80339.84,0.0,-0.99974,0.0,0.03809]
[1778326170437,47.31,80339.84,0.0,-0.99974,0.0,0.03809]
[1778326170566,47.31,80339.84,0.0,-0.99974,0.0,0.03809]
[1778326170650,47.31,80339.84,0.0,-0.99974,0.0,0.03809]
[1778326170809,47.31,80339.84,0.0,-0.99974,0.0,0.03809]
[1778326170910,47.31,80339.67,0.0,-0.99974,0.0,0.03808]
[1778326172379,47.31,80339.63,0.0,-0.99974,0.0,0.03787]
[1778326177415,47.31,80339.6,0.0,-0.99974,0.0,0.03787]
[1778326190506,47.31,80339.82,0.0,-0.99974,0.0,0.03789]
[1778326200576,47.31,80339.82,0.0,-0.99974,0.0,0.03789]
[1778326210647,47.31,80339.82,0.0,-0.99974,0.0,0.03789]
[1778326220717,47.31,80339.82,0.0,-0.99974,0.0,0.03789]
[1778326224288,47.31,80339.89,0.0,-0.99974,0.0,0.03789]
[1778326224310,47.31,80339.89,0.0,-0.99974,0.0,0.03789]
[1778326224745,47.31,80339.89,0.0,-0.99974,0.0,0.03789]
[1778326225472,47.31,80339.89,0.0,-0.99974,0.0,0.03789]
[1778326225561,47.31,80339.89,0.0,-0.99974,0.0,0.03789]
[1778326230787,47.31,80339.79,0.0,-0.99974,0.0,0.03788]
[1778326231794,47.31,80339.76,0.0,-0.99974,0.0,0.03768]
[1778326236214,47.31,80338.76,0.0,-0.99974,0.0,0.03761]
[1778326236312,47.31,80338.76,0.0,-0.99974,0.0,0.03761]
[1778326236289,47.31,80338.76,0.0,-0.99974,0.0,0.03761]
[1778326237174,47.31,80338.76,0.0,-0.99974,0.0,0.03761]
[1778326237311,47.31,80338.76,0.0,-0.99974,0.0,0.03761]
[1778326238843,47.31,80335.22,0.0,-0.99974,0.0,0.03736]
[1778326241525,47.31,80335.92,0.0,-0.99974,0.0,0.03741]
[1778326241562,47.31,80335.92,0.0,-0.99974,0.0,0.03741]
[1778326241864,47.31,80335.85,0.0,-0.99974,0.0,0.0374]
[1778326246250,47.31,80335.85,0.0,-0.99974,0.0,0.0374]
[1778326246311,47.31,80335.85,0.0,-0.99974,0.0,0.0374]
[1778326260997,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326262449,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326262560,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326262661,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326263552,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326263560,47.31,80335.28,0.0,-0.99974,0.0,0.03736]
[1778326269053,47.31,80335.18,0.0,-0.99974,0.0,0.03735]
[1778326279123,47.31,80335.14,0.0,-0.99974,0.0,0.03735]
[1778326284159,47.31,80335.12,0.0,-0.99974,0.0,0.03735]
[1778326290201,47.31,80335.1,0.0,-0.99974,0.0,0.03735]
[1778326300271,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326301968,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326302063,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326302069,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326302762,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326302809,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326312355,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326318239,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326318313,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326318346,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326318387,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326318564,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326332495,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326335417,47.31,80335.1,0.0,-0.99974,0.0,0.03715]
[1778326335562,47.31,80335.09,0.0,-0.99974,0.0,0.03715]
[1778326336274,47.31,80335.09,0.0,-0.99974,0.0,0.03715]
[1778326336310,47.31,80335.09,0.0,-0.99974,0.0,0.03715]
[1778326336376,47.31,80335.09,0.0,-0.99974,0.0,0.03715]
[1778326348607,47.31,80335.08,0.0,-0.99974,0.0,0.03715]
[1778326351628,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326356492,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326356561,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326357390,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326357413,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326357560,47.31,80335.09,0.0,-0.99974,0.0,0.03695]
[1778326362705,47.31,80335.1,0.0,-0.99974,0.0,0.03695]
[1778326364174,47.31,80335.1,0.0,-0.99974,0.0,0.03695]
[1778326364312,47.31,80335.1,0.0,-0.99974,0.0,0.03695]
[1778326364428,47.31,80335.05,0.0,-0.99974,0.0,0.03695]
[1778326365240,47.31,80335.05,0.0,-0.99974,0.0,0.03695]
[1778326365312,47.31,80335.05,0.0,-0.99974,0.0,0.03695]
[1778326374789,47.31,80335.06,0.0,-0.99974,0.0,0.03695]
[1778326379824,47.31,80334.86,0.0,-0.99974,0.0,0.03693]
[1778326380974,47.31,80334.86,0.0,-0.99974,0.0,0.03693]
[1778326381061,47.31,80334.86,0.0,-0.99974,0.0,0.03693]
[1778326381111,47.31,80334.86,0.0,-0.99974,0.0,0.03693]
[1778326381312,47.31,80334.86,0.0,-0.99974,0.0,0.03693]
[1778326381413,47.31,80335.01,0.0,-0.99974,0.0,0.03694]
[1778326389894,47.31,80335.05,0.0,-0.99974,0.0,0.03695]
[1778326396943,47.31,80335.08,0.0,-0.99974,0.0,0.03695]
[1778326398484,47.31,80335.08,0.0,-0.99974,0.0,0.03695]
[1778326398563,47.31,80335.38,0.0,-0.99974,0.0,0.03697]
[1778326398580,47.31,80335.38,0.0,-0.99974,0.0,0.03697]
[1778326400578,47.31,80335.38,0.0,-0.99974,0.0,0.03697]
[1778326400810,47.31,80335.38,0.0,-0.99974,0.0,0.03697]
[1778326407013,47.31,80335.18,0.0,-0.99974,0.0,0.03696]
[1778326411041,47.31,80335.16,0.0,-0.99975,0.0,0.03676]
[1778326418486,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326418506,47.31,80335.17,0.0,-0.99975,0.0,0.03676]
[1778326418559,47.31,80335.17,0.0,-0.99975,0.0,0.03676]
[1778326419097,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326420132,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326420311,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326429167,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326435347,47.31,80334.56,0.0,-0.99975,0.0,0.03672]
[1778326435400,47.31,80334.56,0.0,-0.99975,0.0,0.03672]
[1778326435564,47.31,80334.56,0.0,-0.99975,0.0,0.03672]
[1778326435800,47.31,80334.56,0.0,-0.99975,0.0,0.03672]
[1778326435811,47.31,80334.56,0.0,-0.99975,0.0,0.03672]
[1778326437223,47.31,80334.63,0.0,-0.99975,0.0,0.03672]
[1778326444272,47.31,80334.77,0.0,-0.99975,0.0,0.03673]
[1778326449893,47.31,80335.22,0.0,-0.99975,0.0,0.03676]
[1778326450062,47.31,80335.22,0.0,-0.99975,0.0,0.03676]
[1778326453841,47.31,80335.22,0.0,-0.99975,0.0,0.03676]
[1778326454059,47.31,80335.22,0.0,-0.99975,0.0,0.03676]
[1778326454342,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326464412,47.31,80335.18,0.0,-0.99975,0.0,0.03676]
[1778326466426,47.31,80337.61,0.0,-0.99974,0.0,0.03693]
[1778326466777,47.31,80337.61,0.0,-0.99974,0.0,0.03693]
[1778326466811,47.31,80337.61,0.0,-0.99974,0.0,0.03693]
[1778326467433,47.31,80339.12,0.0,-0.99974,0.0,0.03704]
[1778326472468,47.31,80338.14,0.0,-0.99975,0.0,0.03677]
[1778326479442,47.31,80338.14,0.0,-0.99975,0.0,0.03677]
[1778326479561,47.31,80338.14,0.0,-0.99975,0.0,0.03677]
[1778326481533,47.31,80336.26,0.0,-0.99975,0.0,0.03664]
[1778326482019,47.31,80336.26,0.0,-0.99975,0.0,0.03664]
[1778326482059,47.31,80336.26,0.0,-0.99975,0.0,0.03664]
[1778326482540,47.31,80335.12,0.0,-0.99975,0.0,0.03656]
[1778326487575,47.31,80333.85,0.0,-0.99975,0.0,0.03647]
[1778326490666,47.31,80334.12,0.0,-0.99975,0.0,0.03649]
[1778326490809,47.31,80334.12,0.0,-0.99975,0.0,0.03649]
[1778326497306,47.31,80334.06,0.0,-0.99975,0.0,0.03648]
[1778326497558,47.31,80334.06,0.0,-0.99975,0.0,0.03648]
[1778326497372,47.31,80334.25,0.0,-0.99975,0.0,0.0365]
[1778326498284,47.31,80334.25,0.0,-0.99975,0.0,0.0365]
[1778326498312,47.31,80334.25,0.0,-0.99975,0.0,0.0365]
[1778326498385,47.31,80340.65,0.0,-0.99974,0.0,0.03695]
[1778326498652,47.31,80343.55,0.0,-0.99974,0.0,0.03715]
[1778326501673,47.31,80348.38,0.0,-0.99974,0.0,0.03749]
[1778326502695,47.31,80348.38,0.0,-0.99974,0.0,0.03749]
[1778326502813,47.31,80348.38,0.0,-0.99974,0.0,0.03749]
[1778326507454,47.31,80348.25,0.0,-0.99974,0.0,0.03748]
[1778326507561,47.31,80348.25,0.0,-0.99974,0.0,0.03748]
[1778326507556,47.31,80348.32,0.0,-0.99974,0.0,0.03749]
[1778326507715,47.31,80348.43,0.0,-0.99974,0.0,0.0375]
[1778326509494,47.31,80348.43,0.0,-0.99974,0.0,0.0375]
[1778326509559,47.31,80348.43,0.0,-0.99974,0.0,0.0375]
[1778326509595,47.31,80342.94,0.0,-0.99974,0.0,0.03711]
[1778326509729,47.31,80341.52,0.0,-0.99974,0.0,0.03701]
[1778326516778,47.31,80341.11,0.0,-0.99974,0.0,0.03698]
[1778326522312,47.31,80341.38,0.0,-0.99974,0.0,0.037]
[1778326522559,47.31,80341.38,0.0,-0.99974,0.0,0.037]
[1778326525518,47.31,80341.44,0.0,-0.99974,0.0,0.037]
[1778326525560,47.31,80341.44,0.0,-0.99974,0.0,0.037]
[1778326525620,47.31,80341.44,0.0,-0.99974,0.0,0.037]
[1778326538933,47.31,80340.91,0.0,-0.99975,0.0,0.03677]
[1778326541497,47.31,80340.86,0.0,-0.99975,0.0,0.03676]
[1778326541560,47.31,80340.86,0.0,-0.99975,0.0,0.03676]
[1778326547996,47.31,80340.72,0.0,-0.99975,0.0,0.03675]
[1778326556052,47.31,80339.92,0.0,-0.99975,0.0,0.0367]
[1778326561087,47.31,80339.12,0.0,-0.99975,0.0,0.03664]
[1778326562023,47.31,80339.12,0.0,-0.99975,0.0,0.03664]
[1778326562061,47.31,80339.12,0.0,-0.99975,0.0,0.03664]
[1778326562094,47.31,80337.1,0.0,-0.99975,0.0,0.0365]
[1778326563174,47.31,80337.1,0.0,-0.99975,0.0,0.0365]
[1778326563311,47.31,80337.1,0.0,-0.99975,0.0,0.0365]
[1778326572164,47.31,80336.57,0.0,-0.99975,0.0,0.03646]
[1778326577199,47.31,80336.42,0.0,-0.99975,0.0,0.03645]
[1778326581421,47.31,80337.01,0.0,-0.99975,0.0,0.03649]
[1778326581561,47.31,80337.01,0.0,-0.99975,0.0,0.03649]
[1778326581624,47.31,80337.53,0.0,-0.99975,0.0,0.03653]
[1778326582569,47.31,80337.53,0.0,-0.99975,0.0,0.03653]
[1778326582811,47.31,80337.53,0.0,-0.99975,0.0,0.03653]
[1778326588277,47.31,80337.03,0.0,-0.99975,0.0,0.03649]
[1778326593312,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326595211,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326595309,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326595610,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326595707,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326595812,47.31,80337.06,0.0,-0.99975,0.0,0.0363]
[1778326603383,47.31,80336.98,0.0,-0.99975,0.0,0.03629]
[1778326612454,47.31,80337.29,0.0,-0.99975,0.0,0.03632]
[1778326617489,47.31,80336.97,0.0,-0.99975,0.0,0.03629]
[1778326622524,47.31,80337.11,0.0,-0.99975,0.0,0.0363]
[1778326626764,47.31,80337.16,0.0,-0.99975,0.0,0.03631]
[1778326626811,47.31,80337.16,0.0,-0.99975,0.0,0.03631]
[1778326627559,47.31,80337.21,0.0,-0.99975,0.0,0.03631]
[1778326627796,47.31,80337.21,0.0,-0.99975,0.0,0.03631]
[1778326627810,47.31,80337.21,0.0,-0.99975,0.0,0.03631]
[1778326637629,47.31,80336.82,0.0,-0.99975,0.0,0.03628]
[1778326642664,47.31,80336.79,0.0,-0.99975,0.0,0.03628]
[1778326653742,47.31,80336.67,0.0,-0.99975,0.0,0.03608]
[1778326659447,47.31,80336.26,0.0,-0.99975,0.0,0.03605]
[1778326659561,47.31,80336.26,0.0,-0.99975,0.0,0.03605]
[1778326659609,47.31,80336.26,0.0,-0.99975,0.0,0.03605]
[1778326660702,47.31,80336.26,0.0,-0.99975,0.0,0.03605]
[1778326660812,47.31,80336.26,0.0,-0.99975,0.0,0.03605]
[1778326673882,47.31,80335.83,0.0,-0.99975,0.0,0.03602]
[1778326678917,47.31,80335.91,0.0,-0.99975,0.0,0.03603]
[1778326684959,47.31,80336.01,0.0,-0.99975,0.0,0.03603]
[1778326693015,47.31,80335.97,0.0,-0.99975,0.0,0.03603]
[1778326698050,47.31,80335.89,0.0,-0.99975,0.0,0.03602]
[1778326707113,47.31,80335.37,0.0,-0.99975,0.0,0.03599]
[1778326708496,47.31,80335.37,0.0,-0.99975,0.0,0.03599]
[1778326708569,47.31,80335.37,0.0,-0.99975,0.0,0.03599]
[1778326708597,47.31,80334.81,0.0,-0.99975,0.0,0.03595]
[1778326709867,47.31,80334.85,0.0,-0.99975,0.0,0.03595]
[1778326710070,47.31,80334.85,0.0,-0.99975,0.0,0.03595]
[1778326718190,47.31,80335.42,0.0,-0.99975,0.0,0.0358]
[1778326723225,47.31,80335.45,0.0,-0.99975,0.0,0.0358]
[1778326729267,47.31,80335.6,0.0,-0.99975,0.0,0.03581]
[1778326737325,47.31,80336.01,0.0,-0.99975,0.0,0.03584]
[1778326742360,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326752430,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326755936,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326756060,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326756149,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326757411,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326757560,47.31,80336.08,0.0,-0.99975,0.0,0.03584]
[1778326770556,47.31,80336.07,0.0,-0.99975,0.0,0.03584]
[1778326773578,47.31,80338.88,0.0,-0.99975,0.0,0.03584]
[1778326773971,47.31,80338.88,0.0,-0.99975,0.0,0.03584]
[1778326774060,47.31,80338.88,0.0,-0.99975,0.0,0.03584]
[1778326774585,47.31,80338.92,0.0,-0.99975,0.0,0.03584]
[1778326775495,47.31,80338.92,0.0,-0.99975,0.0,0.03584]
[1778326775567,47.31,80338.92,0.0,-0.99975,0.0,0.03584]
[1778326781634,47.31,80338.06,0.0,-0.99975,0.0,0.03578]
[1778326789690,47.31,80338.06,0.0,-0.99975,0.0,0.03578]
[1778326794725,47.31,80338.17,0.0,-0.99975,0.0,0.03579]
[1778326802781,47.31,80337.97,0.0,-0.99975,0.0,0.03578]
[1778326807816,47.31,80337.46,0.0,-0.99975,0.0,0.03574]
[1778326812851,47.31,80337.47,0.0,-0.99975,0.0,0.03574]
[1778326821914,47.31,80336.88,0.0,-0.99975,0.0,0.0357]
[1778326830977,47.31,80336.95,0.0,-0.99975,0.0,0.03571]
[1778326836012,47.31,80336.78,0.0,-0.99975,0.0,0.0355]
[1778326839797,47.31,80336.78,0.0,-0.99975,0.0,0.0355]
[1778326840040,47.31,80332.47,0.0,-0.99976,0.0,0.03521]
[1778326841645,47.31,80332.47,0.0,-0.99976,0.0,0.03521]
[1778326841811,47.31,80332.47,0.0,-0.99976,0.0,0.03521]
[1778326841912,47.31,80330.12,0.0,-0.99976,0.0,0.03505]
[1778326846592,47.31,80330.05,0.0,-0.99976,0.0,0.03505]
[1778326846813,47.31,80330.05,0.0,-0.99976,0.0,0.03505]
[1778326853132,47.31,80330.65,0.0,-0.99976,0.0,0.03509]
[1778326855014,47.31,80330.69,0.0,-0.99976,0.0,0.03509]
[1778326855063,47.31,80330.69,0.0,-0.99976,0.0,0.03509]
[1778326862195,47.31,80330.21,0.0,-0.99976,0.0,0.03506]
[1778326867230,47.31,80330.1,0.0,-0.99976,0.0,0.03505]
[1778326868335,47.31,80330.1,0.0,-0.99976,0.0,0.03505]
[1778326868565,47.31,80330.1,0.0,-0.99976,0.0,0.03505]
[1778326874279,47.31,80330.14,0.0,-0.99976,0.0,0.03505]
[1778326882335,47.31,80329.98,0.0,-0.99976,0.0,0.03504]
[1778326887370,47.31,80329.72,0.0,-0.99976,0.0,0.03503]
[1778326891986,47.31,80329.75,0.0,-0.99976,0.0,0.03503]
[1778326892060,47.31,80329.68,0.0,-0.99976,0.0,0.03483]
[1778326900461,47.31,80329.7,0.0,-0.99976,0.0,0.03484]
[1778326907757,47.31,80329.76,0.0,-0.99976,0.0,0.03484]
[1778326907808,47.31,80329.76,0.0,-0.99976,0.0,0.03484]
[1778326913552,47.31,80329.83,0.0,-0.99976,0.0,0.03484]
[1778326918587,47.31,80329.86,0.0,-0.99976,0.0,0.03485]
[1778326924634,47.31,80333.09,0.0,-0.99976,0.0,0.03506]
[1778326925641,47.31,80334.15,0.0,-0.99976,0.0,0.03513]
[1778326926252,47.31,80334.15,0.0,-0.99976,0.0,0.03513]
[1778326926310,47.31,80334.15,0.0,-0.99976,0.0,0.03513]
[1778326931465,47.31,80334.08,0.0,-0.99976,0.0,0.03513]
[1778326936718,47.31,80333.43,0.0,-0.99976,0.0,0.03509]
[1778326946788,47.31,80333.43,0.0,-0.99976,0.0,0.03509]
[1778326948556,47.31,80333.43,0.0,-0.99976,0.0,0.03509]
[1778326948813,47.31,80333.43,0.0,-0.99976,0.0,0.03509]
[1778326956858,47.31,80333.43,0.0,-0.99976,0.0,0.0349]
[1778326961894,47.31,80334.3,0.0,-0.99976,0.0,0.03495]
[1778326972971,47.31,80334.27,0.0,-0.99976,0.0,0.03495]
[1778326974460,47.31,80334.31,0.0,-0.99976,0.0,0.03495]
[1778326974565,47.31,80334.31,0.0,-0.99976,0.0,0.03495]
[1778326982038,47.31,80334.42,0.0,-0.99976,0.0,0.03496]
[1778326995129,47.31,80334.94,0.0,-0.99976,0.0,0.035]
[1778327005206,47.31,80334.94,0.0,-0.99976,0.0,0.035]
[1778327016283,47.31,80334.37,0.0,-0.99976,0.0,0.03477]
[1778327026353,47.31,80334.37,0.0,-0.99976,0.0,0.03477]
[1778327036423,47.31,80334.37,0.0,-0.99976,0.0,0.03477]
[1778327045486,47.31,80333.86,0.0,-0.99976,0.0,0.03473]
[1778327050521,47.31,80333.2,0.0,-0.99976,0.0,0.03469]
[1778327052081,47.31,80333.2,0.0,-0.99976,0.0,0.03469]
[1778327052312,47.31,80333.57,0.0,-0.99976,0.0,0.03471]
[1778327055556,47.31,80332.65,0.0,-0.99976,0.0,0.03465]
[1778327068647,47.31,80333.0,0.0,-0.99976,0.0,0.03468]
[1778327076634,47.31,80333.0,0.0,-0.99976,0.0,0.03468]
[1778327087780,47.31,80332.91,0.0,-0.99976,0.0,0.03448]
[1778327091942,47.31,80332.05,0.0,-0.99976,0.0,0.03442]
[1778327092060,47.31,80332.05,0.0,-0.99976,0.0,0.03442]
[1778327098858,47.31,80335.24,0.0,-0.99976,0.0,0.03464]
[1778327099864,47.31,80337.1,0.0,-0.99976,0.0,0.03476]
[1778327100800,47.31,80337.1,0.0,-0.99976,0.0,0.03476]
[1778327100809,47.31,80337.1,0.0,-0.99976,0.0,0.03476]
[1778327100871,47.31,80340.87,0.0,-0.99976,0.0,0.03501]
[1778327103062,47.31,80340.71,0.0,-0.99976,0.0,0.035]
[1778327103163,47.31,80341.29,0.0,-0.99976,0.0,0.03504]
[1778327103892,47.31,80343.53,0.0,-0.99976,0.0,0.03519]
[1778327106913,47.31,80345.36,0.0,-0.99976,0.0,0.03532]
[1778327107811,47.31,80345.36,0.0,-0.99976,0.0,0.03532]
[1778327108067,47.31,80345.36,0.0,-0.99976,0.0,0.03532]
[1778327122025,47.31,80345.8,0.0,-0.99976,0.0,0.03535]
[1778327125061,47.31,80346.25,0.0,-0.99976,0.0,0.03538]
[1778327125102,47.31,80346.15,0.0,-0.99976,0.0,0.03537]
[1778327125853,47.31,80346.15,0.0,-0.99976,0.0,0.03537]
[1778327126061,47.31,80346.15,0.0,-0.99976,0.0,0.03537]
[1778327135117,47.31,80346.63,0.0,-0.99976,0.0,0.03521]
[1778327140152,47.31,80345.94,0.0,-0.99976,0.0,0.03516]
[1778327147201,47.31,80346.58,0.0,-0.99976,0.0,0.03521]
[1778327148730,47.31,80347.81,0.0,-0.99976,0.0,0.03529]
[1778327148809,47.31,80347.81,0.0,-0.99976,0.0,0.03529]
[1778327150517,47.31,80349.16,0.0,-0.99975,0.0,0.03538]
[1778327150560,47.31,80349.16,0.0,-0.99975,0.0,0.03538]
[1778327151229,47.31,80349.23,0.0,-0.99975,0.0,0.03539]
[1778327158278,47.31,80349.37,0.0,-0.99975,0.0,0.0354]
[1778327159686,47.31,80349.37,0.0,-0.99975,0.0,0.0354]
[1778327159810,47.31,80349.37,0.0,-0.99975,0.0,0.0354]
[1778327170363,47.31,80349.84,0.0,-0.99975,0.0,0.03543]
[1778327170783,47.31,80349.84,0.0,-0.99975,0.0,0.03543]
[1778327170811,47.31,80349.84,0.0,-0.99975,0.0,0.03543]
[1778327172471,47.31,80349.8,0.0,-0.99975,0.0,0.03543]
[1778327172560,47.31,80349.8,0.0,-0.99975,0.0,0.03543]
[1778327172661,47.31,80349.8,0.0,-0.99975,0.0,0.03543]
[1778327182451,47.31,80349.77,0.0,-0.99975,0.0,0.03542]
[1778327188493,47.31,80346.51,0.0,-0.99976,0.0,0.0352]
[1778327189529,47.31,80346.51,0.0,-0.99976,0.0,0.0352]
[1778327189559,47.31,80346.51,0.0,-0.99976,0.0,0.0352]
[1778327191514,47.31,80346.8,0.0,-0.99976,0.0,0.03503]
[1778327199570,47.31,80346.84,0.0,-0.99976,0.0,0.03503]
[1778327209641,47.31,80347.61,0.0,-0.99976,0.0,0.03509]
[1778327214676,47.31,80347.89,0.0,-0.99976,0.0,0.0351]
[1778327221804,47.31,80347.86,0.0,-0.99976,0.0,0.0351]
[1778327233810,47.31,80348.94,0.0,-0.99976,0.0,0.03518]
[1778327237827,47.31,80348.98,0.0,-0.99976,0.0,0.03518]
[1778327238059,47.31,80348.98,0.0,-0.99976,0.0,0.03518]
[1778327239504,47.31,80348.98,0.0,-0.99976,0.0,0.03518]
[1778327239559,47.31,80348.98,0.0,-0.99976,0.0,0.03518]
[1778327239852,47.31,80349.02,0.0,-0.99976,0.0,0.03518]
[1778327241485,47.31,80349.02,0.0,-0.99976,0.0,0.03518]
[1778327241564,47.31,80349.02,0.0,-0.99976,0.0,0.03518]
[1778327241866,47.31,80352.66,0.0,-0.99975,0.0,0.03543]
[1778327246901,47.31,80353.94,0.0,-0.99975,0.0,0.03551]
[1778327260999,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327263090,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327263311,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327265256,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327265309,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327265357,47.31,80353.9,0.0,-0.99976,0.0,0.03532]
[1778327279125,47.31,80353.64,0.0,-0.99976,0.0,0.0353]
[1778327291209,47.31,80353.58,0.0,-0.99976,0.0,0.0353]
[1778327301280,47.31,80353.58,0.0,-0.99976,0.0,0.0353]
[1778327302559,47.31,80353.58,0.0,-0.99976,0.0,0.0353]
[1778327302811,47.31,80353.58,0.0,-0.99976,0.0,0.0353]
[1778327311350,47.31,80353.58,0.0,-0.99976,0.0,0.0351]
[1778327322428,47.31,80353.87,0.0,-0.99976,0.0,0.03512]
[1778327332498,47.31,80353.87,0.0,-0.99976,0.0,0.03512]
[1778327342574,47.31,80353.87,0.0,-0.99976,0.0,0.03512]
[1778327351637,47.31,80353.92,0.0,-0.99976,0.0,0.03513]
[1778327361712,47.31,80353.92,0.0,-0.99976,0.0,0.03513]
[1778327366975,47.31,80353.92,0.0,-0.99976,0.0,0.03513]
[1778327371782,47.31,80353.92,0.0,-0.99976,0.0,0.03494]
[1778327373796,47.31,80356.33,0.0,-0.99976,0.0,0.0351]
[1778327375764,47.31,80355.9,0.0,-0.99976,0.0,0.03507]
[1778327375813,47.31,80355.9,0.0,-0.99976,0.0,0.03507]
[1778327377836,47.31,80355.95,0.0,-0.99976,0.0,0.03507]
[1778327378060,47.31,80355.95,0.0,-0.99976,0.0,0.03507]
[1778327378088,47.31,80355.95,0.0,-0.99976,0.0,0.03507]
[1778327381207,47.31,80355.95,0.0,-0.99976,0.0,0.03507]
[1778327381309,47.31,80355.95,0.0,-0.99976,0.0,0.03507]
[1778327386889,47.31,80354.49,0.0,-0.99976,0.0,0.03497]
[1778327387888,47.31,80354.49,0.0,-0.99976,0.0,0.03497]
[1778327388059,47.31,80354.49,0.0,-0.99976,0.0,0.03497]
[1778327388075,47.31,80354.49,0.0,-0.99976,0.0,0.03497]
[1778327388309,47.31,80354.49,0.0,-0.99976,0.0,0.03497]
[1778327388410,47.31,80348.58,0.0,-0.99976,0.0,0.03458]
[1778327390917,47.31,80346.49,0.0,-0.99976,0.0,0.03444]
[1778327391687,47.31,80346.49,0.0,-0.99976,0.0,0.03444]
[1778327391812,47.31,80346.49,0.0,-0.99976,0.0,0.03444]
[1778327395952,47.31,80343.25,0.0,-0.99976,0.0,0.03422]
[1778327396603,47.31,80343.25,0.0,-0.99976,0.0,0.03422]
[1778327396815,47.31,80343.25,0.0,-0.99976,0.0,0.03422]
[1778327397108,47.31,80343.25,0.0,-0.99976,0.0,0.03422]
[1778327397309,47.31,80343.25,0.0,-0.99976,0.0,0.03422]
[1778327397376,47.31,80342.57,0.0,-0.99976,0.0,0.03418]
[1778327397966,47.31,80339.42,0.0,-0.99976,0.0,0.03397]
[1778327398973,47.31,80328.89,0.0,-0.99977,0.0,0.03329]
[1778327400504,47.31,80328.89,0.0,-0.99977,0.0,0.03329]
[1778327400558,47.31,80328.89,0.0,-0.99977,0.0,0.03329]
[1778327401248,47.31,80327.52,0.0,-0.99977,0.0,0.0332]
[1778327401312,47.31,80327.52,0.0,-0.99977,0.0,0.0332]
[1778327401413,47.31,80327.52,0.0,-0.99977,0.0,0.0332]
[1778327409044,47.31,80327.3,0.0,-0.99977,0.0,0.03319]
[1778327411058,47.31,80333.0,0.0,-0.99977,0.0,0.03355]
[1778327412804,47.31,80334.69,0.0,-0.99977,0.0,0.03366]
[1778327412810,47.31,80334.69,0.0,-0.99977,0.0,0.03366]
[1778327416117,47.31,80335.21,0.0,-0.99977,0.0,0.0337]
[1778327416309,47.31,80335.21,0.0,-0.99977,0.0,0.0337]
[1778327416410,47.31,80335.33,0.0,-0.99977,0.0,0.03371]
[1778327422966,47.31,80336.47,0.0,-0.99977,0.0,0.03378]
[1778327423060,47.31,80336.47,0.0,-0.99977,0.0,0.03378]
[1778327429184,47.31,80336.42,0.0,-0.99977,0.0,0.03378]
[1778327430797,47.31,80336.42,0.0,-0.99977,0.0,0.03378]
[1778327430809,47.31,80336.42,0.0,-0.99977,0.0,0.03378]
[1778327431198,47.31,80336.64,0.0,-0.99977,0.0,0.03361]
[1778327432247,47.31,80336.64,0.0,-0.99977,0.0,0.03361]
[1778327432309,47.31,80336.64,0.0,-0.99977,0.0,0.03361]
[1778327432560,47.31,80336.87,0.0,-0.99977,0.0,0.03362]
[1778327438253,47.31,80338.18,0.0,-0.99977,0.0,0.03371]
[1778327444296,47.31,80338.12,0.0,-0.99977,0.0,0.0337]
[1778327449331,47.31,80338.24,0.0,-0.99977,0.0,0.03371]
[1778327457387,47.31,80338.17,0.0,-0.99977,0.0,0.0337]
[1778327462422,47.31,80338.21,0.0,-0.99977,0.0,0.03371]
[1778327467463,47.31,80338.35,0.0,-0.99977,0.0,0.03372]
[1778327472494,47.31,80339.42,0.0,-0.99977,0.0,0.03379]
[1778327475069,47.31,80339.43,0.0,-0.99977,0.0,0.03379]
[1778327481558,47.31,80339.63,0.0,-0.99977,0.0,0.0338]
[1778327486593,47.31,80340.0,0.0,-0.99977,0.0,0.03382]
[1778327488607,47.31,80342.92,0.0,-0.99976,0.0,0.03402]
[1778327489933,47.31,80342.62,0.0,-0.99976,0.0,0.034]
[1778327490064,47.31,80342.62,0.0,-0.99976,0.0,0.034]
[1778327490310,47.31,80342.62,0.0,-0.99976,0.0,0.034]
[1778327490411,47.31,80342.62,0.0,-0.99976,0.0,0.034]
[1778327493642,47.31,80342.43,0.0,-0.99977,0.0,0.0338]
[1778327500691,47.31,80342.31,0.0,-0.99977,0.0,0.03379]
[1778327501698,47.31,80339.87,0.0,-0.99977,0.0,0.03363]
[1778327504299,47.31,80339.87,0.0,-0.99977,0.0,0.03363]
[1778327504313,47.31,80339.87,0.0,-0.99977,0.0,0.03363]
[1778327504472,47.31,80339.87,0.0,-0.99977,0.0,0.03363]
[1778327504560,47.31,80339.87,0.0,-0.99977,0.0,0.03363]
[1778327504629,47.31,80339.76,0.0,-0.99977,0.0,0.03362]
[1778327512146,47.31,80339.93,0.0,-0.99977,0.0,0.03363]
[1778327517810,47.31,80339.55,0.0,-0.99977,0.0,0.03361]
[1778327523852,47.31,80339.51,0.0,-0.99977,0.0,0.03361]
[1778327527305,47.31,80339.51,0.0,-0.99977,0.0,0.03361]
[1778327527432,47.31,80339.51,0.0,-0.99977,0.0,0.03361]
[1778327527559,47.31,80339.51,0.0,-0.99977,0.0,0.03361]
[1778327527661,47.31,80338.28,0.0,-0.99977,0.0,0.03353]
[1778327535936,47.31,80339.55,0.0,-0.99977,0.0,0.03361]
[1778327540971,47.31,80339.56,0.0,-0.99977,0.0,0.03361]
[1778327546006,47.31,80339.54,0.0,-0.99977,0.0,0.03361]
[1778327557083,47.31,80339.37,0.0,-0.99977,0.0,0.03341]
[1778327561252,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327561310,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327561460,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327561560,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327561561,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327569167,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327577223,47.31,80338.25,0.0,-0.99977,0.0,0.03334]
[1778327582258,47.31,80338.14,0.0,-0.99977,0.0,0.03333]
[1778327587293,47.31,80338.27,0.0,-0.99977,0.0,0.03334]
[1778327592328,47.31,80338.23,0.0,-0.99977,0.0,0.03334]
[1778327597365,47.31,80337.97,0.0,-0.99977,0.0,0.03332]
[1778327599320,47.31,80337.97,0.0,-0.99977,0.0,0.03332]
[1778327599422,47.31,80337.97,0.0,-0.99977,0.0,0.03332]
[1778327599559,47.31,80337.97,0.0,-0.99977,0.0,0.03332]
[1778327599660,47.31,80337.86,0.0,-0.99977,0.0,0.03331]
[1778327605422,47.31,80337.6,0.0,-0.99977,0.0,0.0333]
[1778327610457,47.31,80337.56,0.0,-0.99977,0.0,0.0333]
[1778327611464,47.31,80337.6,0.0,-0.99977,0.0,0.03311]
[1778327615107,47.31,80337.11,0.0,-0.99977,0.0,0.03308]
[1778327615213,47.31,80337.11,0.0,-0.99977,0.0,0.03308]
[1778327615310,47.31,80337.11,0.0,-0.99977,0.0,0.03308]
[1778327617506,47.31,80337.09,0.0,-0.99977,0.0,0.03308]
[1778327623548,47.31,80337.21,0.0,-0.99977,0.0,0.03309]
[1778327628583,47.31,80337.35,0.0,-0.99977,0.0,0.0331]
[1778327630642,47.31,80337.32,0.0,-0.99977,0.0,0.0331]
[1778327630809,47.31,80337.32,0.0,-0.99977,0.0,0.0331]
[1778327630821,47.31,80337.32,0.0,-0.99977,0.0,0.0331]
[1778327638653,47.31,80337.53,0.0,-0.99977,0.0,0.03311]
[1778327644695,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327645414,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327645475,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327645560,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327645660,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327654766,47.31,80337.15,0.0,-0.99977,0.0,0.03309]
[1778327660808,47.31,80337.14,0.0,-0.99977,0.0,0.03308]
[1778327665843,47.31,80337.02,0.0,-0.99977,0.0,0.03308]
[1778327671332,47.31,80337.27,0.0,-0.99977,0.0,0.03309]
[1778327671441,47.31,80337.27,0.0,-0.99977,0.0,0.03309]
[1778327671562,47.31,80337.27,0.0,-0.99977,0.0,0.03309]
[1778327671663,47.31,80337.27,0.0,-0.99977,0.0,0.03291]
[1778327677927,47.31,80337.49,0.0,-0.99977,0.0,0.03292]
[1778327690011,47.31,80337.63,0.0,-0.99977,0.0,0.03293]
[1778327700083,47.31,80337.45,0.0,-0.99977,0.0,0.03292]
[1778327705118,47.31,80336.45,0.0,-0.99977,0.0,0.03286]
[1778327710699,47.31,80338.13,0.0,-0.99977,0.0,0.03297]
[1778327710754,47.31,80338.13,0.0,-0.99977,0.0,0.03297]
[1778327710812,47.31,80338.13,0.0,-0.99977,0.0,0.03297]
[1778327710913,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327720223,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327725706,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327725770,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327725813,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327725914,47.31,80338.17,0.0,-0.99977,0.0,0.03297]
[1778327738349,47.31,80339.69,0.0,-0.99977,0.0,0.03288]
[1778327740037,47.31,80339.69,0.0,-0.99977,0.0,0.03288]
[1778327740061,47.31,80339.89,0.0,-0.99977,0.0,0.03289]
[1778327740249,47.31,80339.89,0.0,-0.99977,0.0,0.03289]
[1778327740311,47.31,80339.89,0.0,-0.99977,0.0,0.03289]
[1778327740363,47.31,80339.79,0.0,-0.99977,0.0,0.03289]
[1778327746406,47.31,80339.75,0.0,-0.99977,0.0,0.03289]
[1778327751441,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327757483,47.31,80340.03,0.0,-0.99977,0.0,0.0329]
[1778327765539,47.31,80340.06,0.0,-0.99977,0.0,0.03291]
[1778327771581,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327772160,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327772310,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327772316,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327772560,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327772655,47.31,80340.1,0.0,-0.99977,0.0,0.03291]
[1778327776616,47.31,80344.2,0.0,-0.99977,0.0,0.03317]
[1778327778298,47.31,80344.28,0.0,-0.99977,0.0,0.03318]
[1778327778310,47.31,80344.28,0.0,-0.99977,0.0,0.03318]
[1778327778402,47.31,80344.28,0.0,-0.99977,0.0,0.03318]
[1778327778560,47.31,80344.28,0.0,-0.99977,0.0,0.03318]
[1778327778630,47.31,80344.31,0.0,-0.99977,0.0,0.03318]
[1778327779637,47.31,80346.35,0.0,-0.99977,0.0,0.03331]
[1778327784168,47.31,80346.33,0.0,-0.99977,0.0,0.03331]
[1778327784174,47.31,80346.33,0.0,-0.99977,0.0,0.03331]
[1778327784310,47.31,80346.33,0.0,-0.99977,0.0,0.03331]
[1778327784411,47.31,80346.33,0.0,-0.99977,0.0,0.03331]
[1778327789708,47.31,80347.05,0.0,-0.99977,0.0,0.03335]
[1778327791722,47.31,80347.09,0.0,-0.99977,0.0,0.03317]
[1778327796757,47.31,80347.72,0.0,-0.99977,0.0,0.03321]
[1778327802237,47.31,80348.31,0.0,-0.99977,0.0,0.03325]
[1778327806827,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327807535,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327807560,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327807608,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327807813,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327807827,47.31,80352.66,0.0,-0.99977,0.0,0.03353]
[1778327813876,47.31,80352.69,0.0,-0.99977,0.0,0.03353]
[1778327821932,47.31,80352.49,0.0,-0.99977,0.0,0.03352]
[1778327824266,47.31,80353.58,0.0,-0.99977,0.0,0.03359]
[1778327824311,47.31,80353.58,0.0,-0.99977,0.0,0.03359]
[1778327824322,47.31,80353.58,0.0,-0.99977,0.0,0.03359]
[1778327824560,47.31,80353.58,0.0,-0.99977,0.0,0.03359]
[1778327824661,47.31,80353.58,0.0,-0.99977,0.0,0.03359]
[1778327838044,47.31,80353.81,0.0,-0.99977,0.0,0.03361]
[1778327839620,47.31,80354.26,0.0,-0.99977,0.0,0.03364]
[1778327839672,47.31,80354.26,0.0,-0.99977,0.0,0.03364]
[1778327839811,47.31,80354.26,0.0,-0.99977,0.0,0.03364]
[1778327839912,47.31,80354.26,0.0,-0.99977,0.0,0.03364]
[1778327848115,47.31,80354.38,0.0,-0.99977,0.0,0.03364]
[1778327852143,47.31,80354.38,0.0,-0.99977,0.0,0.03346]
[1778327853280,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327853309,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327853323,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327853559,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327853659,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327863220,47.31,80354.37,0.0,-0.99977,0.0,0.03346]
[1778327875304,47.31,80355.39,0.0,-0.99977,0.0,0.03352]
[1778327880339,47.31,80355.38,0.0,-0.99977,0.0,0.03352]
[1778327882324,47.31,80355.38,0.0,-0.99977,0.0,0.03352]
[1778327882563,47.31,80355.38,0.0,-0.99977,0.0,0.03352]
[1778327882664,47.31,80355.4,0.0,-0.99977,0.0,0.03352]
[1778327888395,47.31,80355.36,0.0,-0.99977,0.0,0.03352]
[1778327890409,47.31,80357.98,0.0,-0.99977,0.0,0.03369]
[1778327891241,47.31,80357.98,0.0,-0.99977,0.0,0.03369]
[1778327891289,47.31,80357.98,0.0,-0.99977,0.0,0.03369]
[1778327891310,47.31,80357.98,0.0,-0.99977,0.0,0.03369]
[1778327891411,47.31,80357.98,0.0,-0.99977,0.0,0.03369]
[1778327896451,47.31,80358.28,0.0,-0.99977,0.0,0.03371]
[1778327906521,47.31,80358.7,0.0,-0.99977,0.0,0.03374]
[1778327909012,47.31,80358.74,0.0,-0.99977,0.0,0.03374]
[1778327909021,47.31,80358.74,0.0,-0.99977,0.0,0.03374]
[1778327909061,47.31,80358.74,0.0,-0.99977,0.0,0.03374]
[1778327909162,47.31,80358.74,0.0,-0.99977,0.0,0.03374]
[1778327919612,47.31,80359.02,0.0,-0.99977,0.0,0.03357]
[1778327929684,47.31,80359.02,0.0,-0.99977,0.0,0.03357]
[1778327939754,47.31,80359.02,0.0,-0.99977,0.0,0.03357]
[1778327947158,47.31,80359.03,0.0,-0.99977,0.0,0.03357]
[1778327952852,47.31,80359.03,0.0,-0.99977,0.0,0.03357]
[1778327959901,47.31,80359.2,0.0,-0.99977,0.0,0.03359]
[1778327967960,47.31,80359.49,0.0,-0.99977,0.0,0.0336]
[1778327971988,47.31,80359.54,0.0,-0.99977,0.0,0.03342]
[1778327974609,47.31,80358.76,0.0,-0.99977,0.0,0.03337]
[1778327974705,47.31,80358.76,0.0,-0.99977,0.0,0.03337]
[1778327974809,47.31,80358.76,0.0,-0.99977,0.0,0.03337]
[1778327975009,47.31,80358.72,0.0,-0.99977,0.0,0.03337]
[1778327978030,47.31,80355.94,0.0,-0.99977,0.0,0.03319]
[1778327979037,47.31,80352.17,0.0,-0.99977,0.0,0.03295]
[1778327979406,47.31,80352.17,0.0,-0.99977,0.0,0.03295]
[1778327979505,47.31,80352.17,0.0,-0.99977,0.0,0.03295]
[1778327979561,47.31,80352.17,0.0,-0.99977,0.0,0.03295]
[1778327980044,47.31,80351.68,0.0,-0.99977,0.0,0.03292]
[1778327985079,47.31,80351.35,0.0,-0.99977,0.0,0.03289]
[1778327986074,47.31,80351.35,0.0,-0.99977,0.0,0.03289]
[1778327986127,47.31,80351.35,0.0,-0.99977,0.0,0.03289]
[1778327986175,47.31,80350.03,0.0,-0.99977,0.0,0.03281]
[1778327986311,47.31,80350.03,0.0,-0.99977,0.0,0.03281]
[1778327990115,47.31,80344.03,0.0,-0.99978,0.0,0.03243]
[1778327990397,47.31,80344.03,0.0,-0.99978,0.0,0.03243]
[1778327990511,47.31,80344.03,0.0,-0.99978,0.0,0.03243]
[1778327990561,47.31,80344.03,0.0,-0.99978,0.0,0.03243]
[1778327991122,47.31,80344.19,0.0,-0.99978,0.0,0.03244]
[1778327996157,47.31,80343.47,0.0,-0.99978,0.0,0.03239]
[1778327998171,47.31,80337.57,0.0,-0.99978,0.0,0.03203]
[1778327999178,47.31,80332.3,0.0,-0.99978,0.0,0.0317]
[1778328000370,47.31,80332.59,0.0,-0.99978,0.0,0.03172]
[1778328000499,47.31,80332.59,0.0,-0.99978,0.0,0.03172]
[1778328000561,47.31,80332.59,0.0,-0.99978,0.0,0.03172]
[1778328001198,47.31,80331.5,0.0,-0.99978,0.0,0.03165]
[1778328006234,47.31,80331.48,0.0,-0.99978,0.0,0.03165]
[1778328006995,47.31,80331.48,0.0,-0.99978,0.0,0.03165]
[1778328007061,47.31,80331.48,0.0,-0.99978,0.0,0.03165]
[1778328007124,47.31,80331.48,0.0,-0.99978,0.0,0.03165]
[1778328007241,47.31,80331.56,0.0,-0.99978,0.0,0.03165]
[1778328007312,47.31,80331.56,0.0,-0.99978,0.0,0.03165]
[1778328010262,47.31,80333.51,0.0,-0.99978,0.0,0.03177]
[1778328011751,47.31,80334.66,0.0,-0.99978,0.0,0.03184]
[1778328011812,47.31,80334.66,0.0,-0.99978,0.0,0.03184]
[1778328011845,47.31,80334.66,0.0,-0.99978,0.0,0.03184]
[1778328012065,47.31,80334.66,0.0,-0.99978,0.0,0.03184]
[1778328012276,47.31,80334.59,0.0,-0.99978,0.0,0.03184]
[1778328022346,47.31,80335.14,0.0,-0.99978,0.0,0.03187]
[1778328023944,47.31,80335.14,0.0,-0.99978,0.0,0.03187]
[1778328024052,47.31,80335.14,0.0,-0.99978,0.0,0.03187]
[1778328024062,47.31,80335.14,0.0,-0.99978,0.0,0.03187]
[1778328024153,47.31,80335.14,0.0,-0.99978,0.0,0.03187]
[1778328029395,47.31,80334.92,0.0,-0.99978,0.0,0.03186]
[1778328031409,47.31,80334.95,0.0,-0.99978,0.0,0.03168]
[1778328036444,47.31,80335.1,0.0,-0.99978,0.0,0.03169]
[1778328041479,47.31,80335.04,0.0,-0.99978,0.0,0.03169]
[1778328046324,47.31,80335.08,0.0,-0.99978,0.0,0.03169]
[1778328046382,47.31,80335.04,0.0,-0.99978,0.0,0.03169]
[1778328046562,47.31,80335.04,0.0,-0.99978,0.0,0.03169]
[1778328046663,47.31,80335.08,0.0,-0.99978,0.0,0.03169]
[1778328056584,47.31,80335.23,0.0,-0.99978,0.0,0.0317]
[1778328061619,47.31,80335.23,0.0,-0.99978,0.0,0.0317]
[1778328069675,47.31,80335.2,0.0,-0.99978,0.0,0.0317]
[1778328075717,47.31,80335.2,0.0,-0.99978,0.0,0.0317]
[1778328080752,47.31,80334.88,0.0,-0.99978,0.0,0.03168]
[1778328085787,47.31,80334.8,0.0,-0.99978,0.0,0.03168]
[1778328090822,47.31,80334.91,0.0,-0.99978,0.0,0.03168]
[1778328092292,47.31,80334.91,0.0,-0.99978,0.0,0.03168]
[1778328092310,47.31,80334.91,0.0,-0.99978,0.0,0.03168]
[1778328092353,47.31,80334.91,0.0,-0.99978,0.0,0.03168]
[1778328092561,47.31,80334.91,0.0,-0.99978,0.0,0.03168]
[1778328092836,47.31,80334.87,0.0,-0.99978,0.0,0.0315]
[1778328097872,47.31,80334.78,0.0,-0.99978,0.0,0.0315]
[1778328103914,47.31,80334.67,0.0,-0.99978,0.0,0.03149]
[1778328107942,47.31,80336.51,0.0,-0.99978,0.0,0.0316]
[1778328108876,47.31,80336.51,0.0,-0.99978,0.0,0.0316]
[1778328108936,47.31,80336.51,0.0,-0.99978,0.0,0.0316]
[1778328109060,47.31,80336.51,0.0,-0.99978,0.0,0.0316]
[1778328109161,47.31,80337.18,0.0,-0.99978,0.0,0.03164]
[1778328114991,47.31,80337.45,0.0,-0.99978,0.0,0.03166]
[1778328120026,47.31,80337.52,0.0,-0.99978,0.0,0.03167]
[1778328126068,47.31,80337.92,0.0,-0.99978,0.0,0.03169]
[1778328131447,47.31,80338.1,0.0,-0.99978,0.0,0.0317]
[1778328131559,47.31,80338.1,0.0,-0.99978,0.0,0.0317]
[1778328131632,47.31,80338.1,0.0,-0.99978,0.0,0.0317]
[1778328131811,47.31,80338.1,0.0,-0.99978,0.0,0.0317]
[1778328131900,47.31,80338.1,0.0,-0.99978,0.0,0.0317]
[1778328142180,47.31,80338.09,0.0,-0.99978,0.0,0.0317]
[1778328147326,47.31,80338.09,0.0,-0.99978,0.0,0.0317]
[1778328147559,47.31,80338.09,0.0,-0.99978,0.0,0.0317]
[1778328149229,47.31,80344.52,0.0,-0.99978,0.0,0.0321]
[1778328149577,47.31,80344.52,0.0,-0.99978,0.0,0.0321]
[1778328149800,47.31,80344.52,0.0,-0.99978,0.0,0.0321]
[1778328149809,47.31,80344.52,0.0,-0.99978,0.0,0.0321]
[1778328150237,47.31,80346.71,0.0,-0.99978,0.0,0.03224]
[1778328151243,47.31,80346.99,0.0,-0.99978,0.0,0.03207]
[1778328156278,47.31,80346.54,0.0,-0.99978,0.0,0.03205]
[1778328165341,47.31,80346.87,0.0,-0.99978,0.0,0.03207]
[1778328170378,47.31,80346.96,0.0,-0.99978,0.0,0.03207]
[1778328175413,47.31,80345.81,0.0,-0.99978,0.0,0.032]
[1778328177493,47.31,80346.63,0.0,-0.99978,0.0,0.03205]
[1778328177565,47.31,80346.63,0.0,-0.99978,0.0,0.03205]
[1778328177602,47.31,80346.63,0.0,-0.99978,0.0,0.03205]
[1778328177811,47.31,80346.63,0.0,-0.99978,0.0,0.03205]
[1778328178434,47.31,80346.61,0.0,-0.99978,0.0,0.03205]
[1778328183469,47.31,80346.55,0.0,-0.99978,0.0,0.03205]
[1778328189512,47.31,80346.56,0.0,-0.99978,0.0,0.03205]
[1778328196561,47.31,80346.88,0.0,-0.99978,0.0,0.03207]
[1778328198079,47.31,80346.88,0.0,-0.99978,0.0,0.03207]
[1778328198158,47.31,80346.88,0.0,-0.99978,0.0,0.03207]
[1778328198311,47.31,80346.88,0.0,-0.99978,0.0,0.03207]
[1778328198412,47.31,80346.88,0.0,-0.99978,0.0,0.03207]
[1778328203610,47.31,80346.67,0.0,-0.99978,0.0,0.03205]
[1778328207869,47.31,80346.48,0.0,-0.99978,0.0,0.03204]
[1778328207923,47.31,80346.48,0.0,-0.99978,0.0,0.03204]
[1778328208061,47.31,80346.48,0.0,-0.99978,0.0,0.03204]
[1778328208162,47.31,80346.51,0.0,-0.99978,0.0,0.03204]
[1778328211666,47.31,80347.72,0.0,-0.99978,0.0,0.03194]
[1778328216701,47.31,80347.7,0.0,-0.99978,0.0,0.03194]
[1778328221187,47.31,80347.62,0.0,-0.99978,0.0,0.03193]
[1778328221240,47.31,80347.62,0.0,-0.99978,0.0,0.03193]
[1778328221309,47.31,80347.62,0.0,-0.99978,0.0,0.03193]
[1778328221410,47.31,80347.56,0.0,-0.99978,0.0,0.03193]
[1778328226773,47.31,80347.24,0.0,-0.99978,0.0,0.03191]
[1778328231808,47.31,80347.25,0.0,-0.99978,0.0,0.03191]
[1778328237499,47.31,80346.82,0.0,-0.99978,0.0,0.03189]
[1778328251950,47.31,80346.85,0.0,-0.99978,0.0,0.03189]
[1778328256985,47.31,80346.9,0.0,-0.99978,0.0,0.03189]
[1778328258043,47.31,80346.9,0.0,-0.99978,0.0,0.03189]
[1778328258048,47.31,80346.9,0.0,-0.99978,0.0,0.03189]
[1778328258059,47.31,80346.9,0.0,-0.99978,0.0,0.03189]
[1778328258079,47.31,80348.19,0.0,-0.99978,0.0,0.03197]
[1778328258999,47.31,80349.86,0.0,-0.99978,0.0,0.03207]
[1778328261015,47.31,80351.98,0.0,-0.99978,0.0,0.03221]
[1778328269072,47.31,80352.61,0.0,-0.99978,0.0,0.03225]
[1778328279141,47.31,80352.36,0.0,-0.99978,0.0,0.03205]
[1778328282162,47.31,80354.75,0.0,-0.99978,0.0,0.0322]
[1778328287521,47.31,80354.52,0.0,-0.99978,0.0,0.03219]
[1778328287558,47.31,80354.52,0.0,-0.99978,0.0,0.03219]
[1778328287531,47.31,80354.52,0.0,-0.99978,0.0,0.03219]
[1778328291230,47.31,80354.56,0.0,-0.99978,0.0,0.03219]
[1778328296265,47.31,80354.63,0.0,-0.99978,0.0,0.03219]
[1778328302307,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328312566,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328312570,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328312811,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328312617,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328316405,47.31,80354.01,0.0,-0.99978,0.0,0.03215]
[1778328319352,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328319560,47.31,80353.8,0.0,-0.99978,0.0,0.03214]
[1778328319426,47.31,80356.56,0.0,-0.99978,0.0,0.03231]
[1778328320433,47.31,80357.38,0.0,-0.99978,0.0,0.03237]
[1778328325468,47.31,80357.7,0.0,-0.99978,0.0,0.03239]
[1778328326698,47.31,80358.38,0.0,-0.99977,0.0,0.03243]
[1778328326708,47.31,80358.38,0.0,-0.99977,0.0,0.03243]
[1778328326808,47.31,80358.38,0.0,-0.99977,0.0,0.03243]
[1778328327482,47.31,80358.81,0.0,-0.99977,0.0,0.03246]
[1778328328489,47.31,80363.29,0.0,-0.99977,0.0,0.03274]
[1778328331511,47.31,80363.65,0.0,-0.99977,0.0,0.03258]
[1778328336847,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328336917,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328337059,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328337160,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328345610,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328346356,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328346416,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328346559,47.31,80363.69,0.0,-0.99977,0.0,0.03258]
[1778328346617,47.31,80364.62,0.0,-0.99977,0.0,0.03264]
[1778328360986,47.31,80365.1,0.0,-0.99977,0.0,0.03267]
[1778328361059,47.31,80365.1,0.0,-0.99977,0.0,0.03267]
[1778328373807,47.31,80365.6,0.0,-0.99977,0.0,0.0327]
[1778328377390,47.31,80364.43,0.0,-0.99977,0.0,0.03263]
[1778328377430,47.31,80364.43,0.0,-0.99977,0.0,0.03263]
[1778328377565,47.31,80364.43,0.0,-0.99977,0.0,0.03263]
[1778328377667,47.31,80361.88,0.0,-0.99977,0.0,0.03247]
[1778328377842,47.31,80360.65,0.0,-0.99978,0.0,0.03239]
[1778328380863,47.31,80359.4,0.0,-0.99978,0.0,0.03231]
[1778328383260,47.31,80359.74,0.0,-0.99978,0.0,0.03233]
[1778328383310,47.31,80359.74,0.0,-0.99978,0.0,0.03233]
[1778328389802,47.31,80359.9,0.0,-0.99978,0.0,0.03234]
[1778328389809,47.31,80359.9,0.0,-0.99978,0.0,0.03234]
[1778328390071,47.31,80359.9,0.0,-0.99978,0.0,0.03234]
[1778328390172,47.31,80356.6,0.0,-0.99978,0.0,0.03214]
[1778328396001,47.31,80356.5,0.0,-0.99978,0.0,0.03195]
[1778328396062,47.31,80356.5,0.0,-0.99978,0.0,0.03195]
[1778328397982,47.31,80353.69,0.0,-0.99978,0.0,0.03178]
[1778328399458,47.31,80353.69,0.0,-0.99978,0.0,0.03178]
[1778328399508,47.31,80353.69,0.0,-0.99978,0.0,0.03178]
[1778328399560,47.31,80353.69,0.0,-0.99978,0.0,0.03178]
[1778328399661,47.31,80353.85,0.0,-0.99978,0.0,0.03178]
[1778328399996,47.31,80351.9,0.0,-0.99978,0.0,0.03166]
[1778328401003,47.31,80350.15,0.0,-0.99978,0.0,0.03156]
[1778328407425,47.31,80350.5,0.0,-0.99978,0.0,0.03158]
[1778328407559,47.31,80350.5,0.0,-0.99978,0.0,0.03158]
[1778328407656,47.31,80348.49,0.0,-0.99978,0.0,0.03145]
[1778328407723,47.31,80348.49,0.0,-0.99978,0.0,0.03145]
[1778328407816,47.31,80348.49,0.0,-0.99978,0.0,0.03145]
[1778328408053,47.31,80346.26,0.0,-0.99978,0.0,0.03132]
[1778328413088,47.31,80346.49,0.0,-0.99978,0.0,0.03133]
[1778328418123,47.31,80346.46,0.0,-0.99978,0.0,0.03133]
[1778328428193,47.31,80346.73,0.0,-0.99978,0.0,0.03135]
[1778328429995,47.31,80346.41,0.0,-0.99978,0.0,0.03133]
[1778328430059,47.31,80346.41,0.0,-0.99978,0.0,0.03133]
[1778328430344,47.31,80346.41,0.0,-0.99978,0.0,0.03133]
[1778328430559,47.31,80346.41,0.0,-0.99978,0.0,0.03133]
[1778328430579,47.31,80346.17,0.0,-0.99978,0.0,0.03131]
[1778328431214,47.31,80345.13,0.0,-0.99978,0.0,0.03125]
[1778328433228,47.31,80342.74,0.0,-0.99978,0.0,0.0311]
[1778328438263,47.31,80340.3,0.0,-0.99979,0.0,0.03095]
[1778328439387,47.31,80340.3,0.0,-0.99979,0.0,0.03095]
[1778328439558,47.31,80340.3,0.0,-0.99979,0.0,0.03095]
[1778328439659,47.31,80338.02,0.0,-0.99979,0.0,0.03082]
[1778328441284,47.31,80336.58,0.0,-0.99979,0.0,0.03073]
[1778328443060,47.31,80336.64,0.0,-0.99979,0.0,0.03073]
[1778328452362,47.31,80337.2,0.0,-0.99979,0.0,0.03059]
[1778328458841,47.31,80337.18,0.0,-0.99979,0.0,0.03059]
[1778328459059,47.31,80337.18,0.0,-0.99979,0.0,0.03059]
[1778328459096,47.31,80337.18,0.0,-0.99979,0.0,0.03059]
[1778328461223,47.31,80337.18,0.0,-0.99979,0.0,0.03059]
[1778328461309,47.31,80337.18,0.0,-0.99979,0.0,0.03059]
[1778328469483,47.31,80336.39,0.0,-0.99979,0.0,0.03054]
[1778328470490,47.31,80330.82,0.0,-0.99979,0.0,0.03021]
[1778328473244,47.31,80329.17,0.0,-0.99979,0.0,0.03012]
[1778328473308,47.31,80329.17,0.0,-0.99979,0.0,0.03012]
[1778328474010,47.31,80329.17,0.0,-0.99979,0.0,0.03012]
[1778328474063,47.31,80329.17,0.0,-0.99979,0.0,0.03012]
[1778328474518,47.31,80329.12,0.0,-0.99979,0.0,0.03011]
[1778328480562,47.31,80329.05,0.0,-0.99979,0.0,0.03011]
[1778328486604,47.31,80328.58,0.0,-0.99979,0.0,0.03008]
[1778328487611,47.31,80325.88,0.0,-0.99979,0.0,0.02992]
[1778328489625,47.31,80323.5,0.0,-0.99979,0.0,0.02978]
[1778328490632,47.31,80319.96,0.0,-0.9998,0.0,0.02958]
[1778328492788,47.31,80318.17,0.0,-0.9998,0.0,0.02947]
[1778328492808,47.31,80317.09,0.0,-0.9998,0.0,0.02941]
[1778328498688,47.31,80317.0,0.0,-0.9998,0.0,0.0294]
[1778328505369,47.31,80315.54,0.0,-0.9998,0.0,0.02932]
[1778328505558,47.31,80315.54,0.0,-0.9998,0.0,0.02932]
[1778328505972,47.31,80315.54,0.0,-0.9998,0.0,0.02932]
[1778328506058,47.31,80315.54,0.0,-0.9998,0.0,0.02932]
[1778328510774,47.31,80315.73,0.0,-0.9998,0.0,0.02933]
[1778328512788,47.31,80315.75,0.0,-0.9998,0.0,0.02916]
[1778328517824,47.31,80315.47,0.0,-0.9998,0.0,0.02915]
[1778328519837,47.31,80313.24,0.0,-0.9998,0.0,0.02902]
[1778328523098,47.31,80313.1,0.0,-0.9998,0.0,0.02901]
[1778328523310,47.31,80313.1,0.0,-0.9998,0.0,0.02901]
[1778328528900,47.31,80311.74,0.0,-0.9998,0.0,0.02894]
[1778328535316,47.31,80311.88,0.0,-0.9998,0.0,0.02894]
[1778328535511,47.31,80311.88,0.0,-0.9998,0.0,0.02894]
[1778328535560,47.31,80311.88,0.0,-0.9998,0.0,0.02894]
[1778328535609,47.31,80311.88,0.0,-0.9998,0.0,0.02894]
[1778328540984,47.31,80311.69,0.0,-0.9998,0.0,0.02893]
[1778328543000,47.31,80308.96,0.0,-0.9998,0.0,0.02878]
[1778328544830,47.31,80308.96,0.0,-0.9998,0.0,0.02878]
[1778328545011,47.31,80309.03,0.0,-0.9998,0.0,0.02878]
[1778328545062,47.31,80309.03,0.0,-0.9998,0.0,0.02878]
[1778328545113,47.31,80309.03,0.0,-0.9998,0.0,0.02878]
[1778328551360,47.31,80309.02,0.0,-0.9998,0.0,0.02878]
[1778328551560,47.31,80309.02,0.0,-0.9998,0.0,0.02878]
[1778328551574,47.31,80309.02,0.0,-0.9998,0.0,0.02878]
[1778328551808,47.31,80309.02,0.0,-0.9998,0.0,0.02878]
[1778328551623,47.31,80309.02,0.0,-0.9998,0.0,0.02878]
[1778328560118,47.31,80308.55,0.0,-0.9998,0.0,0.02875]
[1778328563139,47.31,80305.68,0.0,-0.9998,0.0,0.02859]
[1778328564146,47.31,80301.44,0.0,-0.9998,0.0,0.02835]
[1778328565288,47.31,80301.44,0.0,-0.9998,0.0,0.02835]
[1778328565309,47.31,80301.44,0.0,-0.9998,0.0,0.02835]
[1778328565384,47.31,80299.51,0.0,-0.99981,0.0,0.02825]
[1778328571195,47.31,80298.12,0.0,-0.99981,0.0,0.02801]
[1778328576230,47.31,80300.47,0.0,-0.99981,0.0,0.02814]
[1778328579020,47.31,80300.37,0.0,-0.99981,0.0,0.02813]
[1778328579060,47.31,80300.37,0.0,-0.99981,0.0,0.02813]
[1778328579233,47.31,80300.37,0.0,-0.99981,0.0,0.02813]
[1778328579309,47.31,80300.37,0.0,-0.99981,0.0,0.02813]
[1778328579335,47.31,80300.37,0.0,-0.99981,0.0,0.02813]
[1778328585294,47.31,80299.21,0.0,-0.99981,0.0,0.02807]
[1778328592343,47.31,80298.47,0.0,-0.99981,0.0,0.02803]
[1778328593672,47.31,80298.47,0.0,-0.99981,0.0,0.02803]
[1778328593809,47.31,80298.47,0.0,-0.99981,0.0,0.02803]
[1778328599392,47.31,80298.4,0.0,-0.99981,0.0,0.02802]
[1778328606441,47.31,80298.39,0.0,-0.99981,0.0,0.02802]
[1778328616511,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328621277,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328621308,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328621979,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328622061,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328626586,47.31,80298.46,0.0,-0.99981,0.0,0.02803]
[1778328638670,47.31,80298.39,0.0,-0.99981,0.0,0.02786]
[1778328649603,47.31,80298.32,0.0,-0.99981,0.0,0.02786]
[1778328649809,47.31,80298.32,0.0,-0.99981,0.0,0.02786]
[1778328660824,47.31,80297.56,0.0,-0.99981,0.0,0.02782]
[1778328663919,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328664065,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328664233,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328664309,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328664334,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328671901,47.31,80297.24,0.0,-0.99981,0.0,0.0278]
[1778328677943,47.31,80297.49,0.0,-0.99981,0.0,0.02781]
[1778328680964,47.31,80300.83,0.0,-0.99981,0.0,0.028]
[1778328681971,47.31,80305.66,0.0,-0.99981,0.0,0.02826]
[1778328683289,47.31,80305.67,0.0,-0.99981,0.0,0.02827]
[1778328683309,47.31,80305.67,0.0,-0.99981,0.0,0.02827]
[1778328683765,47.31,80305.67,0.0,-0.99981,0.0,0.02827]
[1778328683808,47.31,80305.67,0.0,-0.99981,0.0,0.02827]
[1778328683866,47.31,80305.67,0.0,-0.99981,0.0,0.02827]
[1778328689020,47.31,80305.32,0.0,-0.99981,0.0,0.02825]
[1778328693048,47.31,80305.01,0.0,-0.99981,0.0,0.02807]
[1778328698998,47.31,80304.87,0.0,-0.99981,0.0,0.02806]
[1778328699061,47.31,80304.87,0.0,-0.99981,0.0,0.02806]
[1778328706139,47.31,80304.76,0.0,-0.99981,0.0,0.02805]
[1778328711174,47.31,80304.64,0.0,-0.99981,0.0,0.02805]
[1778328718223,47.31,80304.6,0.0,-0.99981,0.0,0.02804]
[1778328724554,47.31,80304.6,0.0,-0.99981,0.0,0.02804]
[1778328730307,47.31,80305.02,0.0,-0.99981,0.0,0.02807]
[1778328735500,47.31,80305.24,0.0,-0.99981,0.0,0.02808]
[1778328735568,47.31,80305.24,0.0,-0.99981,0.0,0.02808]
[1778328735963,47.31,80305.24,0.0,-0.99981,0.0,0.02808]
[1778328736059,47.31,80305.24,0.0,-0.99981,0.0,0.02808]
[1778328736064,47.31,80305.32,0.0,-0.99981,0.0,0.02808]
[1778328736349,47.31,80307.39,0.0,-0.99981,0.0,0.0282]
[1778328741384,47.31,80308.72,0.0,-0.9998,0.0,0.02827]
[1778328746420,47.31,80308.65,0.0,-0.9998,0.0,0.02827]
[1778328750346,47.31,80308.62,0.0,-0.9998,0.0,0.02827]
[1778328750559,47.31,80308.62,0.0,-0.9998,0.0,0.02827]
[1778328751454,47.31,80307.92,0.0,-0.99981,0.0,0.02807]
[1778328756489,47.31,80308.43,0.0,-0.99981,0.0,0.02809]
[1778328763538,47.31,80308.82,0.0,-0.99981,0.0,0.02812]
[1778328771597,47.31,80308.8,0.0,-0.99981,0.0,0.02812]
[1778328776632,47.31,80308.89,0.0,-0.99981,0.0,0.02812]
[1778328787711,47.31,80308.83,0.0,-0.99981,0.0,0.02812]
[1778328793753,47.31,80308.83,0.0,-0.99981,0.0,0.02812]
[1778328801809,47.31,80308.45,0.0,-0.99981,0.0,0.0281]
[1778328805974,47.31,80308.4,0.0,-0.99981,0.0,0.02809]
[1778328806059,47.31,80308.4,0.0,-0.99981,0.0,0.02809]
[1778328806400,47.31,80308.4,0.0,-0.99981,0.0,0.02809]
[1778328806560,47.31,80308.4,0.0,-0.99981,0.0,0.02809]
[1778328806844,47.31,80308.21,0.0,-0.99981,0.0,0.02808]
[1778328812886,47.31,80308.15,0.0,-0.99981,0.0,0.02792]
[1778328826984,47.31,80308.28,0.0,-0.99981,0.0,0.02793]
[1778328827280,47.31,80308.28,0.0,-0.99981,0.0,0.02793]
[1778328827309,47.31,80308.28,0.0,-0.99981,0.0,0.02793]
[1778328837054,47.31,80307.98,0.0,-0.99981,0.0,0.02791]
[1778328844103,47.31,80307.99,0.0,-0.99981,0.0,0.02791]
[1778328849138,47.31,80306.05,0.0,-0.99981,0.0,0.0278]
[1778328852655,47.31,80304.8,0.0,-0.99981,0.0,0.02773]
[1778328852810,47.31,80304.8,0.0,-0.99981,0.0,0.02773]
[1778328853079,47.31,80304.8,0.0,-0.99981,0.0,0.02773]
[1778328853161,47.31,80304.8,0.0,-0.99981,0.0,0.02773]
[1778328853310,47.31,80304.8,0.0,-0.99981,0.0,0.02773]
[1778328862077,47.31,80304.16,0.0,-0.99981,0.0,0.0277]
[1778328862310,47.31,80304.5,0.0,-0.99981,0.0,0.02772]
[1778328868977,47.31,80304.48,0.0,-0.99981,0.0,0.02772]
[1778328872299,47.31,80304.2,0.0,-0.99981,0.0,0.02754]
[1778328876130,47.31,80305.13,0.0,-0.99981,0.0,0.02759]
[1778328876311,47.31,80305.43,0.0,-0.99981,0.0,0.02761]
[1778328876737,47.31,80305.43,0.0,-0.99981,0.0,0.02761]
[1778328876813,47.31,80305.43,0.0,-0.99981,0.0,0.02761]
[1778328876838,47.31,80305.43,0.0,-0.99981,0.0,0.02761]
[1778328882369,47.31,80305.47,0.0,-0.99981,0.0,0.02761]
[1778328887404,47.31,80304.5,0.0,-0.99981,0.0,0.02756]
[1778328889499,47.31,80304.5,0.0,-0.99981,0.0,0.02756]
[1778328889560,47.31,80304.5,0.0,-0.99981,0.0,0.02756]
[1778328895460,47.31,80304.43,0.0,-0.99981,0.0,0.02755]
[1778328900495,47.31,80304.38,0.0,-0.99981,0.0,0.02755]
[1778328907042,47.31,80304.02,0.0,-0.99981,0.0,0.02753]
[1778328907060,47.31,80304.02,0.0,-0.99981,0.0,0.02753]
[1778328907536,47.31,80303.92,0.0,-0.99981,0.0,0.02753]
[1778328907563,47.31,80303.92,0.0,-0.99981,0.0,0.02753]
[1778328908551,47.31,80304.13,0.0,-0.99981,0.0,0.02754]
[1778328914434,47.31,80304.6,0.0,-0.99981,0.0,0.02756]
[1778328914559,47.31,80304.6,0.0,-0.99981,0.0,0.02756]
[1778328920635,47.31,80304.65,0.0,-0.99981,0.0,0.02757]
[1778328925670,47.31,80304.66,0.0,-0.99981,0.0,0.02757]
[1778328930705,47.31,80304.53,0.0,-0.99981,0.0,0.02756]
[1778328932719,47.31,80304.49,0.0,-0.99981,0.0,0.0274]
[1778328938761,47.31,80304.18,0.0,-0.99981,0.0,0.02738]
[1778328943796,47.31,80304.1,0.0,-0.99981,0.0,0.02738]
[1778328945810,47.31,80301.02,0.0,-0.99981,0.0,0.02721]
[1778328948239,47.31,80299.95,0.0,-0.99981,0.0,0.02715]
[1778328948309,47.31,80299.95,0.0,-0.99981,0.0,0.02715]
[1778328948870,47.31,80299.85,0.0,-0.99981,0.0,0.02715]
[1778328949063,47.31,80299.85,0.0,-0.99981,0.0,0.02715]
[1778328949081,47.31,80299.85,0.0,-0.99981,0.0,0.02715]
[1778328954881,47.31,80299.44,0.0,-0.99981,0.0,0.02712]
[1778328958079,47.31,80297.87,0.0,-0.99981,0.0,0.02704]
[1778328958309,47.31,80297.87,0.0,-0.99981,0.0,0.02704]
[1778328962935,47.31,80294.09,0.0,-0.99982,0.0,0.02684]
[1778328964317,47.31,80294.09,0.0,-0.99982,0.0,0.02684]
[1778328964565,47.31,80294.07,0.0,-0.99982,0.0,0.02684]
[1778328965056,47.31,80294.07,0.0,-0.99982,0.0,0.02684]
[1778328965311,47.31,80294.07,0.0,-0.99982,0.0,0.02684]
[1778328965314,47.31,80294.07,0.0,-0.99982,0.0,0.02684]
[1778328971999,47.31,80294.26,0.0,-0.99982,0.0,0.02685]
[1778328982069,47.31,80291.47,0.0,-0.99982,0.0,0.0267]
[1778328983076,47.31,80288.57,0.0,-0.99982,0.0,0.02654]
[1778328984611,47.31,80288.15,0.0,-0.99982,0.0,0.02652]
[1778328984811,47.31,80288.15,0.0,-0.99982,0.0,0.02652]
[1778328991050,47.31,80288.54,0.0,-0.99982,0.0,0.02654]
[1778328991059,47.31,80288.54,0.0,-0.99982,0.0,0.02654]
[1778328991132,47.31,80288.25,0.0,-0.99982,0.0,0.02637]
[1778328997834,47.31,80287.13,0.0,-0.99982,0.0,0.02631]
[1778328998060,47.31,80287.13,0.0,-0.99982,0.0,0.02631]
[1778329004223,47.31,80286.67,0.0,-0.99982,0.0,0.02629]
[1778329010267,47.31,80286.9,0.0,-0.99982,0.0,0.0263]
[1778329011654,47.31,80286.9,0.0,-0.99982,0.0,0.0263]
[1778329011811,47.31,80286.9,0.0,-0.99982,0.0,0.0263]
[1778329012248,47.31,80286.9,0.0,-0.99982,0.0,0.0263]
[1778329012313,47.31,80286.9,0.0,-0.99982,0.0,0.0263]
[1778329012280,47.31,80286.82,0.0,-0.99982,0.0,0.0263]
[1778329017315,47.31,80285.94,0.0,-0.99982,0.0,0.02625]
[1778329021343,47.31,80283.95,0.0,-0.99982,0.0,0.02615]
[1778329022234,47.31,80283.95,0.0,-0.99982,0.0,0.02615]
[1778329022310,47.31,80283.95,0.0,-0.99982,0.0,0.02615]
[1778329027385,47.31,80280.81,0.0,-0.99982,0.0,0.02599]
[1778329028168,47.31,80280.81,0.0,-0.99982,0.0,0.02599]
[1778329028314,47.31,80280.81,0.0,-0.99982,0.0,0.02599]
[1778329028404,47.31,80280.19,0.0,-0.99982,0.0,0.02595]
[1778329028562,47.31,80280.19,0.0,-0.99982,0.0,0.02595]
[1778329029399,47.31,80279.94,0.0,-0.99982,0.0,0.02594]
[1778329036448,47.31,80279.92,0.0,-0.99982,0.0,0.02594]
[1778329041483,47.31,80279.53,0.0,-0.99982,0.0,0.02592]
[1778329045297,47.31,80278.88,0.0,-0.99982,0.0,0.02589]
[1778329045310,47.31,80278.88,0.0,-0.99982,0.0,0.02589]
[1778329050546,47.31,80278.78,0.0,-0.99982,0.0,0.02588]
[1778329055581,47.31,80278.81,0.0,-0.99982,0.0,0.02573]
[1778329059048,47.31,80278.83,0.0,-0.99982,0.0,0.02573]
[1778329059062,47.31,80278.83,0.0,-0.99982,0.0,0.02573]
[1778329059657,47.31,80278.8,0.0,-0.99982,0.0,0.02573]
[1778329059814,47.31,80278.8,0.0,-0.99982,0.0,0.02573]
[1778329059894,47.31,80278.83,0.0,-0.99982,0.0,0.02573]
[1778329065651,47.31,80276.41,0.0,-0.99982,0.0,0.02561]
[1778329066658,47.31,80272.43,0.0,-0.99983,0.0,0.02541]
[1778329067795,47.31,80272.43,0.0,-0.99983,0.0,0.02541]
[1778329067808,47.31,80272.43,0.0,-0.99983,0.0,0.02541]
[1778329074714,47.31,80270.84,0.0,-0.99983,0.0,0.02532]
[1778329079749,47.31,80271.1,0.0,-0.99983,0.0,0.02534]
[1778329083443,47.31,80270.55,0.0,-0.99983,0.0,0.02531]
[1778329083560,47.31,80270.55,0.0,-0.99983,0.0,0.02531]
[1778329084320,47.31,80270.55,0.0,-0.99983,0.0,0.02531]
[1778329084363,47.31,80270.66,0.0,-0.99983,0.0,0.02532]
[1778329084559,47.31,80270.66,0.0,-0.99983,0.0,0.02532]
[1778329089820,47.31,80270.0,0.0,-0.99983,0.0,0.02528]
[1778329095862,47.31,80269.9,0.0,-0.99983,0.0,0.02528]
[1778329098576,47.31,80269.9,0.0,-0.99983,0.0,0.02528]
[1778329098810,47.31,80269.9,0.0,-0.99983,0.0,0.02528]
[1778329103921,47.31,80270.01,0.0,-0.99983,0.0,0.02528]
[1778329110974,47.31,80267.68,0.0,-0.99983,0.0,0.02517]
[1778329111981,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329112835,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329113068,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329113559,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329113811,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329113903,47.31,80267.99,0.0,-0.99983,0.0,0.02503]
[1778329120037,47.31,80268.08,0.0,-0.99983,0.0,0.02504]
[1778329127086,47.31,80267.54,0.0,-0.99983,0.0,0.02501]
[1778329132740,47.31,80267.5,0.0,-0.99983,0.0,0.02501]
[1778329132809,47.31,80267.5,0.0,-0.99983,0.0,0.02501]
[1778329143199,47.31,80267.53,0.0,-0.99983,0.0,0.02501]
[1778329145946,47.31,80267.94,0.0,-0.99983,0.0,0.02503]
[1778329146059,47.31,80267.94,0.0,-0.99983,0.0,0.02503]
[1778329146220,47.31,80267.97,0.0,-0.99983,0.0,0.02503]
[1778329151255,47.31,80266.08,0.0,-0.99983,0.0,0.02494]
[1778329153581,47.31,80264.79,0.0,-0.99983,0.0,0.02487]
[1778329153810,47.31,80264.79,0.0,-0.99983,0.0,0.02487]
[1778329160318,47.31,80265.28,0.0,-0.99983,0.0,0.0249]
[1778329160706,47.31,80265.28,0.0,-0.99983,0.0,0.0249]
[1778329160808,47.31,80265.28,0.0,-0.99983,0.0,0.0249]
[1778329161431,47.31,80265.28,0.0,-0.99983,0.0,0.0249]
[1778329161561,47.31,80265.18,0.0,-0.99983,0.0,0.02489]
[1778329161532,47.31,80265.18,0.0,-0.99983,0.0,0.02489]
[1778329166360,47.31,80267.38,0.0,-0.99983,0.0,0.025]
[1778329171395,47.31,80270.42,0.0,-0.99983,0.0,0.02501]
[1778329172196,47.31,80270.42,0.0,-0.99983,0.0,0.02501]
[1778329172308,47.31,80270.42,0.0,-0.99983,0.0,0.02501]
[1778329175423,47.31,80275.19,0.0,-0.99983,0.0,0.02525]
[1778329176313,47.31,80275.19,0.0,-0.99983,0.0,0.02525]
[1778329176568,47.31,80276.64,0.0,-0.99983,0.0,0.02532]
[1778329177426,47.31,80276.64,0.0,-0.99983,0.0,0.02532]
[1778329177439,47.31,80279.83,0.0,-0.99982,0.0,0.02548]
[1778329177560,47.31,80279.83,0.0,-0.99982,0.0,0.02548]
[1778329180459,47.31,80289.4,0.0,-0.99982,0.0,0.02597]
[1778329182521,47.31,80290.84,0.0,-0.99982,0.0,0.02605]
[1778329182559,47.31,80290.96,0.0,-0.99982,0.0,0.02606]
[1778329188515,47.31,80292.36,0.0,-0.99982,0.0,0.02613]
[1778329188852,47.31,80292.36,0.0,-0.99982,0.0,0.02613]
[1778329189059,47.31,80292.36,0.0,-0.99982,0.0,0.02613]
[1778329189522,47.31,80293.21,0.0,-0.99982,0.0,0.02617]
[1778329192546,47.31,80302.59,0.0,-0.99982,0.0,0.02667]
[1778329193552,47.31,80302.72,0.0,-0.99982,0.0,0.02667]
[1778329194627,47.31,80303.21,0.0,-0.99982,0.0,0.0267]
[1778329194809,47.31,80303.21,0.0,-0.99982,0.0,0.0267]
[1778329198588,47.31,80310.36,0.0,-0.99981,0.0,0.02708]
[1778329199810,47.31,80310.36,0.0,-0.99981,0.0,0.02708]
[1778329200060,47.31,80310.36,0.0,-0.99981,0.0,0.02708]
[1778329200079,47.31,80312.33,0.0,-0.99981,0.0,0.02719]
[1778329200856,47.31,80312.33,0.0,-0.99981,0.0,0.02719]
[1778329201068,47.31,80312.33,0.0,-0.99981,0.0,0.02719]
[1778329201169,47.31,80312.61,0.0,-0.99981,0.0,0.0272]
[1778329206644,47.31,80312.07,0.0,-0.99981,0.0,0.02717]
[1778329211902,47.31,80312.04,0.0,-0.99981,0.0,0.02717]
[1778329212061,47.31,80312.04,0.0,-0.99981,0.0,0.02717]
[1778329221749,47.31,80310.88,0.0,-0.99981,0.0,0.02711]
[1778329222756,47.31,80313.18,0.0,-0.99981,0.0,0.02723]
[1778329227791,47.31,80313.12,0.0,-0.99981,0.0,0.02723]
[1778329229934,47.31,80313.14,0.0,-0.99981,0.0,0.02723]
[1778329230068,47.31,80313.14,0.0,-0.99981,0.0,0.02723]
[1778329231178,47.31,80313.14,0.0,-0.99981,0.0,0.02723]
[1778329231310,47.31,80313.14,0.0,-0.99981,0.0,0.02723]
[1778329231411,47.31,80313.18,0.0,-0.99981,0.0,0.02708]
[1778329236854,47.31,80313.18,0.0,-0.99981,0.0,0.02708]
[1778329245292,47.31,80313.21,0.0,-0.99981,0.0,0.02708]
[1778329245308,47.31,80313.21,0.0,-0.99981,0.0,0.02708]
[1778329250952,47.31,80312.98,0.0,-0.99981,0.0,0.02707]
[1778329258001,47.31,80313.63,0.0,-0.99981,0.0,0.0271]
[1778329258735,47.31,80313.63,0.0,-0.99981,0.0,0.0271]
[1778329258810,47.31,80313.63,0.0,-0.99981,0.0,0.0271]
[1778329260404,47.31,80313.55,0.0,-0.99981,0.0,0.0271]
[1778329260558,47.31,80313.55,0.0,-0.99981,0.0,0.0271]
[1778329260410,47.31,80313.6,0.0,-0.99981,0.0,0.0271]
[1778329262031,47.31,80318.52,0.0,-0.99981,0.0,0.02737]
[1778329273108,47.31,80318.73,0.0,-0.99981,0.0,0.02738]
[1778329274153,47.31,80318.73,0.0,-0.99981,0.0,0.02738]
[1778329274309,47.31,80318.73,0.0,-0.99981,0.0,0.02738]
[1778329279965,47.31,80318.9,0.0,-0.99981,0.0,0.02739]
[1778329280063,47.31,80318.9,0.0,-0.99981,0.0,0.02739]
[1778329280157,47.31,80321.12,0.0,-0.99981,0.0,0.02751]
[1778329281447,47.31,80321.12,0.0,-0.99981,0.0,0.02751]
[1778329281565,47.31,80321.12,0.0,-0.99981,0.0,0.02751]
[1778329281548,47.31,80321.58,0.0,-0.99981,0.0,0.02753]
[1778329282171,47.31,80324.3,0.0,-0.99981,0.0,0.02768]
[1778329287206,47.31,80324.35,0.0,-0.99981,0.0,0.02768]
[1778329288201,47.31,80324.35,0.0,-0.99981,0.0,0.02768]
[1778329288309,47.31,80324.35,0.0,-0.99981,0.0,0.02768]
[1778329290667,47.31,80325.38,0.0,-0.99981,0.0,0.02774]
[1778329290811,47.31,80325.38,0.0,-0.99981,0.0,0.02774]
[1778329291234,47.31,80326.83,0.0,-0.99981,0.0,0.02766]
[1778329292839,47.31,80326.7,0.0,-0.99981,0.0,0.02765]
[1778329293003,47.31,80326.7,0.0,-0.99981,0.0,0.02765]
[1778329293248,47.31,80331.15,0.0,-0.99981,0.0,0.0279]
[1778329294255,47.31,80333.18,0.0,-0.99981,0.0,0.02801]
[1778329295262,47.31,80335.6,0.0,-0.99981,0.0,0.02815]
[1778329300297,47.31,80335.41,0.0,-0.99981,0.0,0.02814]
[1778329304461,47.31,80334.62,0.0,-0.99981,0.0,0.02809]
[1778329304559,47.31,80334.62,0.0,-0.99981,0.0,0.02809]
[1778329304563,47.31,80335.79,0.0,-0.9998,0.0,0.02816]
[1778329305063,47.31,80335.79,0.0,-0.9998,0.0,0.02816]
[1778329313388,47.31,80335.94,0.0,-0.9998,0.0,0.02816]
[1778329314395,47.31,80339.05,0.0,-0.9998,0.0,0.02834]
[1778329317369,47.31,80340.24,0.0,-0.9998,0.0,0.02841]
[1778329317559,47.31,80340.24,0.0,-0.9998,0.0,0.02841]
[1778329317568,47.31,80340.24,0.0,-0.9998,0.0,0.02841]
[1778329318562,47.31,80340.24,0.0,-0.9998,0.0,0.02841]
[1778329318810,47.31,80340.28,0.0,-0.9998,0.0,0.02841]
[1778329323458,47.31,80344.96,0.0,-0.9998,0.0,0.02867]
[1778329324972,47.31,80345.43,0.0,-0.9998,0.0,0.0287]
[1778329325061,47.31,80345.43,0.0,-0.9998,0.0,0.0287]
[1778329325472,47.31,80348.37,0.0,-0.9998,0.0,0.02887]
[1778329326287,47.31,80348.37,0.0,-0.9998,0.0,0.02887]
[1778329326309,47.31,80348.37,0.0,-0.9998,0.0,0.02887]
[1778329326479,47.31,80353.93,0.0,-0.9998,0.0,0.02919]
[1778329329208,47.31,80353.37,0.0,-0.9998,0.0,0.02915]
[1778329329310,47.31,80353.37,0.0,-0.9998,0.0,0.02915]
[1778329329393,47.31,80353.37,0.0,-0.9998,0.0,0.02915]
[1778329329967,47.31,80353.37,0.0,-0.9998,0.0,0.02915]
[1778329330058,47.31,80353.37,0.0,-0.9998,0.0,0.02915]
[1778329336549,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329338174,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329338310,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329338411,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329338933,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329339062,47.31,80354.5,0.0,-0.9998,0.0,0.02922]
[1778329344647,47.31,80354.36,0.0,-0.9998,0.0,0.02921]
[1778329345034,47.31,80354.36,0.0,-0.9998,0.0,0.02921]
[1778329345061,47.31,80354.36,0.0,-0.9998,0.0,0.02921]
[1778329345654,47.31,80354.79,0.0,-0.9998,0.0,0.02924]
[1778329346659,47.31,80354.79,0.0,-0.9998,0.0,0.02924]
[1778329346808,47.31,80354.79,0.0,-0.9998,0.0,0.02924]
[1778329351696,47.31,80354.4,0.0,-0.9998,0.0,0.02905]
[1778329355727,47.31,80357.7,0.0,-0.9998,0.0,0.02924]
[1778329356932,47.31,80357.7,0.0,-0.9998,0.0,0.02924]
[1778329357060,47.31,80357.7,0.0,-0.9998,0.0,0.02924]
[1778329357135,47.31,80357.87,0.0,-0.9998,0.0,0.02925]
[1778329358258,47.31,80357.87,0.0,-0.9998,0.0,0.02925]
[1778329358309,47.31,80357.87,0.0,-0.9998,0.0,0.02925]
[1778329363781,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329365792,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329365809,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329365842,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329366820,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329367062,47.31,80357.71,0.0,-0.9998,0.0,0.02924]
[1778329371837,47.31,80367.01,0.0,-0.99979,0.0,0.02978]
[1778329372844,47.31,80367.04,0.0,-0.99979,0.0,0.02978]
[1778329374637,47.31,80367.04,0.0,-0.99979,0.0,0.02978]
[1778329374731,47.31,80378.12,0.0,-0.99979,0.0,0.03044]
[1778329374811,47.31,80378.12,0.0,-0.99979,0.0,0.03044]
[1778329376219,47.31,80378.67,0.0,-0.99979,0.0,0.03047]
[1778329376308,47.31,80378.67,0.0,-0.99979,0.0,0.03047]
[1778329378886,47.31,80381.5,0.0,-0.99979,0.0,0.03064]
[1778329381164,47.31,80380.95,0.0,-0.99979,0.0,0.03061]
[1778329381310,47.31,80380.95,0.0,-0.99979,0.0,0.03061]
[1778329382996,47.31,80379.64,0.0,-0.99979,0.0,0.03053]
[1778329383058,47.31,80379.64,0.0,-0.99979,0.0,0.03053]
[1778329383159,47.31,80380.97,0.0,-0.99979,0.0,0.03061]
[1778329388956,47.31,80379.77,0.0,-0.99979,0.0,0.03054]
[1778329391870,47.31,80381.24,0.0,-0.99979,0.0,0.03063]
[1778329392061,47.31,80381.24,0.0,-0.99979,0.0,0.03063]
[1778329394959,47.31,80380.86,0.0,-0.99979,0.0,0.0306]
[1778329395062,47.31,80380.86,0.0,-0.99979,0.0,0.0306]
[1778329395161,47.31,80380.13,0.0,-0.99979,0.0,0.03056]
[1778329396399,47.31,80380.13,0.0,-0.99979,0.0,0.03056]
[1778329396558,47.31,80380.13,0.0,-0.99979,0.0,0.03056]
[1778329402047,47.31,80380.7,0.0,-0.99979,0.0,0.03059]
[1778329404086,47.31,80380.45,0.0,-0.99979,0.0,0.03058]
[1778329404310,47.31,80380.45,0.0,-0.99979,0.0,0.03058]
[1778329404326,47.31,80380.24,0.0,-0.99979,0.0,0.03057]
[1778329405080,47.31,80380.24,0.0,-0.99979,0.0,0.03057]
[1778329405309,47.31,80380.24,0.0,-0.99979,0.0,0.03057]
[1778329412118,47.31,80378.96,0.0,-0.99979,0.0,0.03031]
[1778329413126,47.31,80371.18,0.0,-0.99979,0.0,0.02985]
[1778329413835,47.31,80371.18,0.0,-0.99979,0.0,0.02985]
[1778329414058,47.31,80371.18,0.0,-0.99979,0.0,0.02985]
[1778329414772,47.31,80371.18,0.0,-0.99979,0.0,0.02985]
[1778329414133,47.31,80369.63,0.0,-0.99979,0.0,0.02976]
[1778329414810,47.31,80369.63,0.0,-0.99979,0.0,0.02976]
[1778329415140,47.31,80370.2,0.0,-0.99979,0.0,0.02979]
[1778329420177,47.31,80371.06,0.0,-0.99979,0.0,0.02985]
[1778329421662,47.31,80371.06,0.0,-0.99979,0.0,0.02985]
[1778329421810,47.31,80371.04,0.0,-0.99979,0.0,0.02984]
[1778329423088,47.31,80370.24,0.0,-0.99979,0.0,0.0298]
[1778329423308,47.31,80370.24,0.0,-0.99979,0.0,0.0298]
[1778329423354,47.31,80369.52,0.0,-0.99979,0.0,0.02975]
[1778329427404,47.31,80370.79,0.0,-0.99979,0.0,0.02983]
[1778329427561,47.31,80370.79,0.0,-0.99979,0.0,0.02983]
[1778329427662,47.31,80369.14,0.0,-0.99979,0.0,0.02973]
[1778329432293,47.31,80370.4,0.0,-0.99979,0.0,0.02981]
[1778329432308,47.31,80370.4,0.0,-0.99979,0.0,0.02981]
[1778329434712,47.31,80369.22,0.0,-0.99979,0.0,0.02974]
[1778329434751,47.31,80368.3,0.0,-0.99979,0.0,0.02968]
[1778329434816,47.31,80368.3,0.0,-0.99979,0.0,0.02968]
[1778329435282,47.31,80368.16,0.0,-0.99979,0.0,0.02967]
[1778329440317,47.31,80368.48,0.0,-0.99979,0.0,0.02969]
[1778329445674,47.31,80368.27,0.0,-0.99979,0.0,0.02968]
[1778329446490,47.31,80368.02,0.0,-0.99979,0.0,0.02967]
[1778329446559,47.31,80368.02,0.0,-0.99979,0.0,0.02967]
[1778329451215,47.31,80367.95,0.0,-0.99979,0.0,0.02966]
[1778329451308,47.31,80367.95,0.0,-0.99979,0.0,0.02966]
[1778329451394,47.31,80368.7,0.0,-0.99979,0.0,0.02971]
[1778329452062,47.31,80368.7,0.0,-0.99979,0.0,0.02971]
[1778329452310,47.31,80368.7,0.0,-0.99979,0.0,0.02971]
[1778329457436,47.31,80368.97,0.0,-0.99979,0.0,0.02972]
[1778329460457,47.31,80382.88,0.0,-0.99979,0.0,0.03055]
[1778329461464,47.31,80388.07,0.0,-0.99978,0.0,0.03086]
[1778329461974,47.31,80388.07,0.0,-0.99978,0.0,0.03086]
[1778329462058,47.31,80388.07,0.0,-0.99978,0.0,0.03086]
[1778329462471,47.31,80387.88,0.0,-0.99978,0.0,0.03085]
[1778329463150,47.31,80387.88,0.0,-0.99978,0.0,0.03085]
[1778329463310,47.31,80387.88,0.0,-0.99978,0.0,0.03085]
[1778329468513,47.31,80386.9,0.0,-0.99979,0.0,0.03079]
[1778329470353,47.31,80386.98,0.0,-0.99979,0.0,0.0308]
[1778329470558,47.31,80386.98,0.0,-0.99979,0.0,0.0308]
[1778329470659,47.31,80387.62,0.0,-0.99978,0.0,0.03084]
[1778329471808,47.31,80387.62,0.0,-0.99978,0.0,0.03084]
[1778329471534,47.31,80389.34,0.0,-0.99979,0.0,0.03076]
[1778329472064,47.31,80389.34,0.0,-0.99979,0.0,0.03076]
[1778329477577,47.31,80389.39,0.0,-0.99979,0.0,0.03077]
[1778329484627,47.31,80389.32,0.0,-0.99979,0.0,0.03076]
[1778329491675,47.31,80389.25,0.0,-0.99979,0.0,0.03076]
[1778329493930,47.31,80388.96,0.0,-0.99979,0.0,0.03074]
[1778329494058,47.31,80388.96,0.0,-0.99979,0.0,0.03074]
[1778329494696,47.31,80389.02,0.0,-0.99979,0.0,0.03074]
[1778329495092,47.31,80389.02,0.0,-0.99979,0.0,0.03074]
[1778329495309,47.31,80389.02,0.0,-0.99979,0.0,0.03074]
[1778329500738,47.31,80389.41,0.0,-0.99979,0.0,0.03077]
[1778329504766,47.31,80393.01,0.0,-0.99978,0.0,0.03099]
[1778329505786,47.31,80393.01,0.0,-0.99978,0.0,0.03099]
[1778329505811,47.31,80393.01,0.0,-0.99978,0.0,0.03099]
[1778329506780,47.31,80394.04,0.0,-0.99978,0.0,0.03105]
[1778329507503,47.31,80394.04,0.0,-0.99978,0.0,0.03105]
[1778329507559,47.31,80394.04,0.0,-0.99978,0.0,0.03105]
[1778329513830,47.31,80395.03,0.0,-0.99978,0.0,0.03111]
[1778329514837,47.31,80398.97,0.0,-0.99978,0.0,0.03135]
[1778329515844,47.31,80401.89,0.0,-0.99978,0.0,0.03153]
[1778329516236,47.31,80401.89,0.0,-0.99978,0.0,0.03153]
[1778329516309,47.31,80401.89,0.0,-0.99978,0.0,0.03153]
[1778329516851,47.31,80402.03,0.0,-0.99978,0.0,0.03154]
[1778329517542,47.31,80402.03,0.0,-0.99978,0.0,0.03154]
[1778329517558,47.31,80402.03,0.0,-0.99978,0.0,0.03154]
[1778329522893,47.31,80404.11,0.0,-0.99978,0.0,0.03167]
[1778329526917,47.31,80404.74,0.0,-0.99978,0.0,0.03171]
[1778329527064,47.31,80404.74,0.0,-0.99978,0.0,0.03171]
[1778329527165,47.31,80404.74,0.0,-0.99978,0.0,0.03171]
[1778329528325,47.31,80404.74,0.0,-0.99978,0.0,0.03171]
[1778329528559,47.31,80404.74,0.0,-0.99978,0.0,0.03171]
[1778329532368,47.31,80403.55,0.0,-0.99978,0.0,0.03146]
[1778329532558,47.31,80403.55,0.0,-0.99978,0.0,0.03146]
[1778329532966,47.31,80404.29,0.0,-0.99978,0.0,0.0315]
[1778329533493,47.31,80404.29,0.0,-0.99978,0.0,0.0315]
[1778329533560,47.31,80404.29,0.0,-0.99978,0.0,0.0315]
[1778329534980,47.31,80400.92,0.0,-0.99978,0.0,0.03129]
[1778329535987,47.31,80398.97,0.0,-0.99978,0.0,0.03117]
[1778329537983,47.31,80398.97,0.0,-0.99978,0.0,0.03117]
[1778329538062,47.31,80398.89,0.0,-0.99978,0.0,0.03117]
[1778329538535,47.31,80398.89,0.0,-0.99978,0.0,0.03117]
[1778329538559,47.31,80398.89,0.0,-0.99978,0.0,0.03117]
[1778329538630,47.31,80398.09,0.0,-0.99978,0.0,0.03112]
[1778329543762,47.31,80397.2,0.0,-0.99978,0.0,0.03107]
[1778329543809,47.31,80397.2,0.0,-0.99978,0.0,0.03107]
[1778329543893,47.31,80392.44,0.0,-0.99979,0.0,0.03078]
[1778329545227,47.31,80392.75,0.0,-0.99979,0.0,0.03079]
[1778329545309,47.31,80392.75,0.0,-0.99979,0.0,0.03079]
[1778329547991,47.31,80391.72,0.0,-0.99979,0.0,0.03073]
[1778329547065,47.31,80390.17,0.0,-0.99979,0.0,0.03064]
[1778329548059,47.31,80390.17,0.0,-0.99979,0.0,0.03064]
[1778329548072,47.31,80391.73,0.0,-0.99979,0.0,0.03073]
[1778329549308,47.31,80391.73,0.0,-0.99979,0.0,0.03073]
[1778329549566,47.31,80391.73,0.0,-0.99979,0.0,0.03073]
[1778329556128,47.31,80390.4,0.0,-0.99979,0.0,0.03065]
[1778329561163,47.31,80389.53,0.0,-0.99979,0.0,0.0306]
[1778329565508,47.31,80389.34,0.0,-0.99979,0.0,0.03059]
[1778329565557,47.31,80389.34,0.0,-0.99979,0.0,0.03059]
[1778329565660,47.31,80389.34,0.0,-0.99979,0.0,0.03059]
[1778329567041,47.31,80389.21,0.0,-0.99979,0.0,0.03058]
[1778329567069,47.31,80389.21,0.0,-0.99979,0.0,0.03058]
[1778329572002,47.31,80388.4,0.0,-0.99979,0.0,0.03053]
[1778329572006,47.31,80388.35,0.0,-0.99979,0.0,0.03053]
[1778329572060,47.31,80388.35,0.0,-0.99979,0.0,0.03053]
[1778329572240,47.31,80388.36,0.0,-0.99979,0.0,0.03053]
[1778329577328,47.31,80388.88,0.0,-0.99979,0.0,0.03056]
[1778329577559,47.31,80388.88,0.0,-0.99979,0.0,0.03056]
[1778329583317,47.31,80389.08,0.0,-0.99979,0.0,0.03057]
[1778329589359,47.31,80388.94,0.0,-0.99979,0.0,0.03056]
[1778329598422,47.31,80388.91,0.0,-0.99979,0.0,0.03039]
[1778329605471,47.31,80388.87,0.0,-0.99979,0.0,0.03038]
[1778329607255,47.31,80388.21,0.0,-0.99979,0.0,0.03034]
[1778329607309,47.31,80388.21,0.0,-0.99979,0.0,0.03034]
[1778329607485,47.31,80388.83,0.0,-0.99979,0.0,0.03038]
[1778329608713,47.31,80388.83,0.0,-0.99979,0.0,0.03038]
[1778329608808,47.31,80388.83,0.0,-0.99979,0.0,0.03038]
[1778329621583,47.31,80388.69,0.0,-0.99979,0.0,0.03037]
[1778329626618,47.31,80388.78,0.0,-0.99979,0.0,0.03038]
[1778329630904,47.31,80388.08,0.0,-0.99979,0.0,0.03034]
[1778329631064,47.31,80388.08,0.0,-0.99979,0.0,0.03034]
[1778329631016,47.31,80388.06,0.0,-0.99979,0.0,0.03034]
[1778329631653,47.31,80384.64,0.0,-0.99979,0.0,0.03013]
[1778329632753,47.31,80384.64,0.0,-0.99979,0.0,0.03013]
[1778329632809,47.31,80384.64,0.0,-0.99979,0.0,0.03013]
[1778329632854,47.31,80383.33,0.0,-0.99979,0.0,0.03005]
[1778329634674,47.31,80381.83,0.0,-0.99979,0.0,0.02996]
[1778329635681,47.31,80378.71,0.0,-0.99979,0.0,0.02978]
[1778329636461,47.31,80378.71,0.0,-0.99979,0.0,0.02978]
[1778329636564,47.31,80378.71,0.0,-0.99979,0.0,0.02978]
[1778329640284,47.31,80377.91,0.0,-0.99979,0.0,0.02973]
[1778329640312,47.31,80377.91,0.0,-0.99979,0.0,0.02973]
[1778329640716,47.31,80377.77,0.0,-0.99979,0.0,0.02972]
[1778329642869,47.31,80378.31,0.0,-0.99979,0.0,0.02976]
[1778329643064,47.31,80378.31,0.0,-0.99979,0.0,0.02976]
[1778329649779,47.31,80377.97,0.0,-0.99979,0.0,0.02974]
[1778329650786,47.31,80381.09,0.0,-0.99979,0.0,0.02992]
[1778329651793,47.31,80384.43,0.0,-0.99979,0.0,0.02995]
[1778329652209,47.31,80384.43,0.0,-0.99979,0.0,0.02995]
[1778329652309,47.31,80384.43,0.0,-0.99979,0.0,0.02995]
[1778329655061,47.31,80384.44,0.0,-0.99979,0.0,0.02995]
[1778329655821,47.31,80384.72,0.0,-0.99979,0.0,0.02996]
[1778329663877,47.31,80383.84,0.0,-0.99979,0.0,0.02991]
[1778329666987,47.31,80383.84,0.0,-0.99979,0.0,0.02991]
[1778329667066,47.31,80383.84,0.0,-0.99979,0.0,0.02991]
[1778329671953,47.31,80384.41,0.0,-0.99979,0.0,0.02994]
[1778329672061,47.31,80384.41,0.0,-0.99979,0.0,0.02994]
[1778329672766,47.31,80385.56,0.0,-0.99979,0.0,0.03001]
[1778329672809,47.31,80385.56,0.0,-0.99979,0.0,0.03001]
[1778329672940,47.31,80385.81,0.0,-0.99979,0.0,0.03003]
[1778329684017,47.31,80385.98,0.0,-0.99979,0.0,0.03004]
[1778329686286,47.31,80386.2,0.0,-0.99979,0.0,0.03005]
[1778329686308,47.31,80386.2,0.0,-0.99979,0.0,0.03005]
[1778329692073,47.31,80385.88,0.0,-0.99979,0.0,0.03003]
[1778329700330,47.31,80385.97,0.0,-0.99979,0.0,0.03004]
[1778329700559,47.31,80385.97,0.0,-0.99979,0.0,0.03004]
[1778329700561,47.31,80385.97,0.0,-0.99979,0.0,0.03004]
[1778329700808,47.31,80385.97,0.0,-0.99979,0.0,0.03004]
[1778329700909,47.31,80385.97,0.0,-0.99979,0.0,0.03004]
[1778329714240,47.31,80386.21,0.0,-0.99979,0.0,0.02988]
[1778329719650,47.31,80386.07,0.0,-0.99979,0.0,0.02987]
[1778329719808,47.31,80386.07,0.0,-0.99979,0.0,0.02987]
[1778329726331,47.31,80387.04,0.0,-0.99979,0.0,0.02993]
[1778329731366,47.31,80387.04,0.0,-0.99979,0.0,0.02993]
[1778329736401,47.31,80386.9,0.0,-0.99979,0.0,0.02992]
[1778329737354,47.31,80386.9,0.0,-0.99979,0.0,0.02992]
[1778329737559,47.31,80386.9,0.0,-0.99979,0.0,0.02992]
[1778329739254,47.31,80387.15,0.0,-0.99979,0.0,0.02993]
[1778329739309,47.31,80387.15,0.0,-0.99979,0.0,0.02993]
[1778329739422,47.31,80387.46,0.0,-0.99979,0.0,0.02995]
[1778329745464,47.31,80386.54,0.0,-0.99979,0.0,0.0299]
[1778329750499,47.31,80386.6,0.0,-0.99979,0.0,0.0299]
[1778329751514,47.31,80386.6,0.0,-0.99979,0.0,0.0299]
[1778329751559,47.31,80386.6,0.0,-0.99979,0.0,0.0299]
[1778329759562,47.31,80386.36,0.0,-0.99979,0.0,0.02989]
[1778329766019,47.31,80386.48,0.0,-0.99979,0.0,0.02989]
[1778329766060,47.31,80386.48,0.0,-0.99979,0.0,0.02989]
[1778329768234,47.31,80386.36,0.0,-0.99979,0.0,0.02989]
[1778329768308,47.31,80386.36,0.0,-0.99979,0.0,0.02989]
[1778329768625,47.31,80386.6,0.0,-0.99979,0.0,0.0299]
[1778329779702,47.31,80386.78,0.0,-0.99979,0.0,0.02974]
[1778329781122,47.31,80386.78,0.0,-0.99979,0.0,0.02974]
[1778329781309,47.31,80386.78,0.0,-0.99979,0.0,0.02974]
[1778329789772,47.31,80386.79,0.0,-0.99979,0.0,0.02974]
[1778329794807,47.31,80386.81,0.0,-0.99979,0.0,0.02974]
[1778329796971,47.31,80386.88,0.0,-0.99979,0.0,0.02975]
[1778329797029,47.31,80386.88,0.0,-0.99979,0.0,0.02975]
[1778329797062,47.31,80386.88,0.0,-0.99979,0.0,0.02975]
[1778329797130,47.31,80386.8,0.0,-0.99979,0.0,0.02974]
[1778329797828,47.31,80389.59,0.0,-0.99979,0.0,0.02991]
[1778329798835,47.31,80396.31,0.0,-0.99979,0.0,0.03031]
[1778329799413,47.31,80396.31,0.0,-0.99979,0.0,0.03031]
[1778329799558,47.31,80396.31,0.0,-0.99979,0.0,0.03031]
[1778329799842,47.31,80403.46,0.0,-0.99979,0.0,0.03074]
[1778329801856,47.31,80400.8,0.0,-0.99979,0.0,0.03058]
[1778329803995,47.31,80400.09,0.0,-0.99979,0.0,0.03053]
[1778329804063,47.31,80400.09,0.0,-0.99979,0.0,0.03053]
[1778329804093,47.31,80400.46,0.0,-0.99979,0.0,0.03055]
[1778329811921,47.31,80400.46,0.0,-0.99979,0.0,0.03055]
[1778329812059,47.31,80400.46,0.0,-0.99979,0.0,0.03055]
[1778329817969,47.31,80400.46,0.0,-0.99979,0.0,0.03055]
[1778329824012,47.31,80400.61,0.0,-0.99979,0.0,0.03056]
[1778329824910,47.31,80400.61,0.0,-0.99979,0.0,0.03056]
[1778329825065,47.31,80400.61,0.0,-0.99979,0.0,0.03056]
[1778329825853,47.31,80400.36,0.0,-0.99979,0.0,0.03055]
[1778329826058,47.31,80400.36,0.0,-0.99979,0.0,0.03055]
[1778329826085,47.31,80400.36,0.0,-0.99979,0.0,0.03055]
[1778329832067,47.31,80399.74,0.0,-0.99979,0.0,0.03034]
[1778329837103,47.31,80396.17,0.0,-0.99979,0.0,0.03012]
[1778329837792,47.31,80396.17,0.0,-0.99979,0.0,0.03012]
[1778329837809,47.31,80396.17,0.0,-0.99979,0.0,0.03012]
[1778329840124,47.31,80392.38,0.0,-0.99979,0.0,0.0299]
[1778329840378,47.31,80392.38,0.0,-0.99979,0.0,0.0299]
[1778329840441,47.31,80392.38,0.0,-0.99979,0.0,0.0299]
[1778329840881,47.31,80392.38,0.0,-0.99979,0.0,0.0299]
[1778329841060,47.31,80392.38,0.0,-0.99979,0.0,0.0299]
[1778329841131,47.31,80389.75,0.0,-0.99979,0.0,0.02974]
[1778329846154,47.31,80389.36,0.0,-0.99979,0.0,0.02972]
[1778329846309,47.31,80389.36,0.0,-0.99979,0.0,0.02972]
[1778329848361,47.31,80387.61,0.0,-0.99979,0.0,0.02962]
[1778329848559,47.31,80387.61,0.0,-0.99979,0.0,0.02962]
[1778329849187,47.31,80387.21,0.0,-0.99979,0.0,0.02959]
[1778329854222,47.31,80384.63,0.0,-0.99979,0.0,0.02944]
[1778329855470,47.31,80385.64,0.0,-0.99979,0.0,0.0295]
[1778329855558,47.31,80385.64,0.0,-0.99979,0.0,0.0295]
[1778329856236,47.31,80383.75,0.0,-0.9998,0.0,0.02939]
[1778329861271,47.31,80383.86,0.0,-0.9998,0.0,0.0294]
[1778329861434,47.31,80383.86,0.0,-0.9998,0.0,0.0294]
[1778329861559,47.31,80383.86,0.0,-0.9998,0.0,0.0294]
[1778329862278,47.31,80383.94,0.0,-0.99979,0.0,0.0294]
[1778329866084,47.31,80383.81,0.0,-0.9998,0.0,0.02939]
[1778329866309,47.31,80383.81,0.0,-0.9998,0.0,0.02939]
[1778329871341,47.31,80382.98,0.0,-0.9998,0.0,0.02935]
[1778329876376,47.31,80382.49,0.0,-0.9998,0.0,0.02932]
[1778329882418,47.31,80382.49,0.0,-0.9998,0.0,0.02932]
[1778329884107,47.31,80382.49,0.0,-0.9998,0.0,0.02932]
[1778329884316,47.31,80382.49,0.0,-0.9998,0.0,0.02932]
[1778329886370,47.31,80382.42,0.0,-0.9998,0.0,0.02931]
[1778329886562,47.31,80382.42,0.0,-0.9998,0.0,0.02931]
[1778329886587,47.31,80382.42,0.0,-0.9998,0.0,0.02931]
[1778329889931,47.31,80382.42,0.0,-0.9998,0.0,0.02931]
[1778329890063,47.31,80382.42,0.0,-0.9998,0.0,0.02931]
[1778329890475,47.31,80375.59,0.0,-0.9998,0.0,0.02892]
[1778329891482,47.31,80375.22,0.0,-0.9998,0.0,0.02873]
[1778329893922,47.31,80374.44,0.0,-0.9998,0.0,0.02869]
[1778329894065,47.31,80374.44,0.0,-0.9998,0.0,0.02869]
[1778329894166,47.31,80373.8,0.0,-0.9998,0.0,0.02865]
[1778329899539,47.31,80372.14,0.0,-0.9998,0.0,0.02855]
[1778329905095,47.31,80371.92,0.0,-0.9998,0.0,0.02854]
[1778329905309,47.31,80371.92,0.0,-0.9998,0.0,0.02854]
[1778329907595,47.31,80367.65,0.0,-0.9998,0.0,0.0283]
[1778329909041,47.31,80367.65,0.0,-0.9998,0.0,0.0283]
[1778329909061,47.31,80367.65,0.0,-0.9998,0.0,0.0283]
[1778329909142,47.31,80365.68,0.0,-0.9998,0.0,0.02819]
[1778329915651,47.31,80364.69,0.0,-0.9998,0.0,0.02813]
[1778329921698,47.31,80364.13,0.0,-0.9998,0.0,0.0281]
[1778329923538,47.31,80364.2,0.0,-0.9998,0.0,0.02811]
[1778329923558,47.31,80364.2,0.0,-0.9998,0.0,0.02811]
[1778329929749,47.31,80362.72,0.0,-0.99981,0.0,0.02802]
[1778329933115,47.31,80359.68,0.0,-0.99981,0.0,0.02785]
[1778329934417,47.31,80359.53,0.0,-0.99981,0.0,0.02785]
[1778329934559,47.31,80359.53,0.0,-0.99981,0.0,0.02785]
[1778329935061,47.31,80359.53,0.0,-0.99981,0.0,0.02785]
[1778329935162,47.31,80359.58,0.0,-0.99981,0.0,0.02785]
[1778329940826,47.31,80359.79,0.0,-0.99981,0.0,0.02786]
[1778329943848,47.31,80357.93,0.0,-0.99981,0.0,0.02776]
[1778329947315,47.31,80357.93,0.0,-0.99981,0.0,0.02776]
[1778329947354,47.31,80357.9,0.0,-0.99981,0.0,0.02776]
[1778329947560,47.31,80357.9,0.0,-0.99981,0.0,0.02776]
[1778329951904,47.31,80357.12,0.0,-0.99981,0.0,0.02755]
[1778329953190,47.31,80357.12,0.0,-0.99981,0.0,0.02755]
[1778329953315,47.31,80357.12,0.0,-0.99981,0.0,0.02755]
[1778329964995,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329968530,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329968572,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329968589,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329968809,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329968908,47.31,80357.13,0.0,-0.99981,0.0,0.02755]
[1778329973051,47.31,80354.84,0.0,-0.99981,0.0,0.02743]
[1778329975966,47.31,80354.76,0.0,-0.99981,0.0,0.02742]
[1778329976061,47.31,80354.76,0.0,-0.99981,0.0,0.02742]
[1778329976205,47.31,80354.76,0.0,-0.99981,0.0,0.02742]
[1778329976308,47.31,80354.76,0.0,-0.99981,0.0,0.02742]
[1778329976407,47.31,80354.76,0.0,-0.99981,0.0,0.02742]
[1778329982116,47.31,80350.84,0.0,-0.99981,0.0,0.02721]
[1778329983035,47.31,80350.84,0.0,-0.99981,0.0,0.02721]
[1778329983059,47.31,80350.84,0.0,-0.99981,0.0,0.02721]
[1778329983265,47.31,80350.84,0.0,-0.99981,0.0,0.02721]
[1778329983309,47.31,80350.84,0.0,-0.99981,0.0,0.02721]
[1778329983366,47.31,80349.75,0.0,-0.99981,0.0,0.02715]
[1778329988158,47.31,80347.71,0.0,-0.99981,0.0,0.02704]
[1778329989296,47.31,80347.71,0.0,-0.99981,0.0,0.02704]
[1778329989310,47.31,80347.71,0.0,-0.99981,0.0,0.02704]
[1778329989344,47.31,80348.17,0.0,-0.99981,0.0,0.02706]
[1778329989526,47.31,80348.17,0.0,-0.99981,0.0,0.02706]
[1778329989560,47.31,80348.17,0.0,-0.99981,0.0,0.02706]
[1778329990172,47.31,80340.74,0.0,-0.99982,0.0,0.02666]
[1778329991180,47.31,80338.37,0.0,-0.99982,0.0,0.02654]
[1778329993991,47.31,80338.22,0.0,-0.99982,0.0,0.02653]
[1778329994059,47.31,80338.22,0.0,-0.99982,0.0,0.02653]
[1778329994307,47.31,80338.22,0.0,-0.99982,0.0,0.02653]
[1778329994409,47.31,80337.22,0.0,-0.99982,0.0,0.02648]
[1778330001249,47.31,80337.55,0.0,-0.99982,0.0,0.02649]
[1778330003287,47.31,80337.51,0.0,-0.99982,0.0,0.02649]
[1778330003310,47.31,80337.51,0.0,-0.99982,0.0,0.02649]
[1778330003316,47.31,80337.51,0.0,-0.99982,0.0,0.02649]
[1778330003583,47.31,80337.51,0.0,-0.99982,0.0,0.02649]
[1778330003808,47.31,80337.51,0.0,-0.99982,0.0,0.02649]
[1778330011319,47.31,80336.26,0.0,-0.99982,0.0,0.02627]
[1778330016354,47.31,80336.16,0.0,-0.99982,0.0,0.02627]
[1778330020802,47.31,80335.8,0.0,-0.99982,0.0,0.02625]
[1778330020810,47.31,80335.8,0.0,-0.99982,0.0,0.02625]
[1778330020975,47.31,80335.8,0.0,-0.99982,0.0,0.02625]
[1778330021066,47.31,80335.8,0.0,-0.99982,0.0,0.02625]
[1778330021389,47.31,80335.22,0.0,-0.99982,0.0,0.02622]
[1778330026424,47.31,80334.91,0.0,-0.99982,0.0,0.0262]
[1778330028356,47.31,80334.87,0.0,-0.99982,0.0,0.0262]
[1778330028438,47.31,80334.69,0.0,-0.99982,0.0,0.02619]
[1778330028559,47.31,80334.69,0.0,-0.99982,0.0,0.02619]
[1778330028699,47.31,80334.69,0.0,-0.99982,0.0,0.02619]
[1778330028810,47.31,80334.69,0.0,-0.99982,0.0,0.02619]
[1778330035487,47.31,80334.71,0.0,-0.99982,0.0,0.02619]
[1778330042537,47.31,80335.04,0.0,-0.99982,0.0,0.02621]
[1778330046384,47.31,80335.78,0.0,-0.99982,0.0,0.02625]
[1778330046409,47.31,80335.81,0.0,-0.99982,0.0,0.02625]
[1778330046565,47.31,80335.81,0.0,-0.99982,0.0,0.02625]
[1778330046679,47.31,80335.81,0.0,-0.99982,0.0,0.02625]
[1778330046810,47.31,80335.81,0.0,-0.99982,0.0,0.02625]
[1778330050593,47.31,80339.87,0.0,-0.99982,0.0,0.02646]
[1778330051820,47.31,80339.87,0.0,-0.99982,0.0,0.02646]
[1778330052068,47.31,80339.87,0.0,-0.99982,0.0,0.02646]
[1778330055522,47.31,80340.02,0.0,-0.99982,0.0,0.02647]
[1778330055558,47.31,80340.02,0.0,-0.99982,0.0,0.02647]
[1778330055628,47.31,80340.68,0.0,-0.99982,0.0,0.0265]
[1778330060663,47.31,80343.15,0.0,-0.99982,0.0,0.02664]
[1778330061670,47.31,80348.02,0.0,-0.99981,0.0,0.0269]
[1778330063228,47.31,80348.02,0.0,-0.99981,0.0,0.0269]
[1778330063311,47.31,80348.02,0.0,-0.99981,0.0,0.0269]
[1778330068719,47.31,80348.13,0.0,-0.99981,0.0,0.0269]
[1778330069675,47.31,80348.13,0.0,-0.99981,0.0,0.0269]
[1778330069790,47.31,80348.13,0.0,-0.99981,0.0,0.0269]
[1778330069811,47.31,80348.13,0.0,-0.99981,0.0,0.0269]
[1778330069891,47.31,80348.14,0.0,-0.99981,0.0,0.0269]
[1778330072747,47.31,80348.06,0.0,-0.99981,0.0,0.02674]
[1778330078867,47.31,80348.52,0.0,-0.99981,0.0,0.02677]
[1778330079059,47.31,80348.52,0.0,-0.99981,0.0,0.02677]
[1778330079099,47.31,80348.52,0.0,-0.99981,0.0,0.02677]
[1778330079308,47.31,80348.52,0.0,-0.99981,0.0,0.02677]
[1778330079409,47.31,80348.52,0.0,-0.99981,0.0,0.02677]
[1778330085840,47.31,80349.34,0.0,-0.99981,0.0,0.02681]
[1778330090875,47.31,80348.36,0.0,-0.99981,0.0,0.02676]
[1778330092080,47.31,80348.36,0.0,-0.99981,0.0,0.02676]
[1778330092200,47.31,80348.36,0.0,-0.99981,0.0,0.02676]
[1778330092311,47.31,80348.36,0.0,-0.99981,0.0,0.02676]
[1778330092412,47.31,80348.36,0.0,-0.99981,0.0,0.02676]
[1778330097924,47.31,80347.57,0.0,-0.99981,0.0,0.02671]
[1778330102961,47.31,80337.27,0.0,-0.99982,0.0,0.02617]
[1778330104396,47.31,80337.27,0.0,-0.99982,0.0,0.02617]
[1778330104497,47.31,80336.48,0.0,-0.99982,0.0,0.02613]
[1778330104604,47.31,80336.48,0.0,-0.99982,0.0,0.02613]
[1778330104809,47.31,80336.48,0.0,-0.99982,0.0,0.02613]
[1778330109003,47.31,80331.32,0.0,-0.99982,0.0,0.02586]
[1778330110143,47.31,80331.32,0.0,-0.99982,0.0,0.02586]
[1778330110311,47.31,80331.32,0.0,-0.99982,0.0,0.02586]
[1778330110321,47.31,80331.32,0.0,-0.99982,0.0,0.02586]
[1778330110560,47.31,80331.32,0.0,-0.99982,0.0,0.02586]
[1778330110410,47.31,80330.96,0.0,-0.99982,0.0,0.02584]
[1778330117059,47.31,80331.84,0.0,-0.99982,0.0,0.02589]
[1778330119999,47.31,80332.49,0.0,-0.99982,0.0,0.02592]
[1778330120061,47.31,80332.49,0.0,-0.99982,0.0,0.02592]
[1778330120516,47.31,80332.49,0.0,-0.99982,0.0,0.02592]
[1778330120559,47.31,80332.49,0.0,-0.99982,0.0,0.02592]
[1778330120080,47.31,80331.54,0.0,-0.99982,0.0,0.02587]
[1778330121087,47.31,80329.49,0.0,-0.99982,0.0,0.02576]
[1778330132164,47.31,80330.35,0.0,-0.99982,0.0,0.02566]
[1778330134594,47.31,80330.0,0.0,-0.99982,0.0,0.02564]
[1778330134812,47.31,80330.0,0.0,-0.99982,0.0,0.02564]
[1778330134833,47.31,80330.0,0.0,-0.99982,0.0,0.02564]
[1778330135065,47.31,80330.0,0.0,-0.99982,0.0,0.02564]
[1778330135137,47.31,80330.0,0.0,-0.99982,0.0,0.02564]
[1778330140220,47.31,80329.75,0.0,-0.99982,0.0,0.02562]
[1778330144032,47.31,80329.74,0.0,-0.99982,0.0,0.02562]
[1778330144061,47.31,80329.74,0.0,-0.99982,0.0,0.02562]
[1778330144309,47.31,80329.74,0.0,-0.99982,0.0,0.02562]
[1778330144558,47.31,80329.74,0.0,-0.99982,0.0,0.02562]
[1778330144399,47.31,80329.64,0.0,-0.99982,0.0,0.02562]
[1778330150290,47.31,80329.63,0.0,-0.99982,0.0,0.02562]
[1778330155325,47.31,80329.01,0.0,-0.99982,0.0,0.02559]
[1778330156565,47.31,80329.01,0.0,-0.99982,0.0,0.02559]
[1778330156810,47.31,80329.77,0.0,-0.99982,0.0,0.02563]
[1778330156816,47.31,80329.77,0.0,-0.99982,0.0,0.02563]
[1778330157060,47.31,80329.77,0.0,-0.99982,0.0,0.02563]
[1778330157339,47.31,80329.75,0.0,-0.99982,0.0,0.02562]
[1778330159059,47.31,80329.67,0.0,-0.99982,0.0,0.02562]
[1778330159354,47.31,80329.12,0.0,-0.99982,0.0,0.02559]
[1778330164392,47.31,80329.19,0.0,-0.99982,0.0,0.0256]
[1778330169331,47.31,80328.44,0.0,-0.99982,0.0,0.02556]
[1778330169570,47.31,80328.44,0.0,-0.99982,0.0,0.02556]
[1778330169623,47.31,80328.8,0.0,-0.99982,0.0,0.02558]
[1778330169809,47.31,80328.8,0.0,-0.99982,0.0,0.02558]
[1778330181515,47.31,80329.34,0.0,-0.99982,0.0,0.0256]
[1778330183707,47.31,80329.43,0.0,-0.99982,0.0,0.02561]
[1778330183810,47.31,80329.43,0.0,-0.99982,0.0,0.02561]
[1778330183956,47.31,80329.43,0.0,-0.99982,0.0,0.02561]
[1778330184062,47.31,80329.43,0.0,-0.99982,0.0,0.02561]
[1778330184536,47.31,80329.44,0.0,-0.99982,0.0,0.02561]
[1778330191585,47.31,80329.41,0.0,-0.99982,0.0,0.02545]
[1778330201655,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330203545,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330203561,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330203587,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330203843,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330204062,47.31,80326.93,0.0,-0.99982,0.0,0.02533]
[1778330210718,47.31,80326.9,0.0,-0.99982,0.0,0.02533]
[1778330218774,47.31,80326.12,0.0,-0.99982,0.0,0.02529]
[1778330220399,47.31,80326.12,0.0,-0.99982,0.0,0.02529]
[1778330220559,47.31,80326.12,0.0,-0.99982,0.0,0.02529]
[1778330220655,47.31,80326.44,0.0,-0.99982,0.0,0.0253]
[1778330220802,47.31,80326.44,0.0,-0.99982,0.0,0.0253]
[1778330220816,47.31,80326.44,0.0,-0.99982,0.0,0.0253]
[1778330227838,47.31,80326.71,0.0,-0.99982,0.0,0.02532]
[1778330231866,47.31,80334.86,0.0,-0.99982,0.0,0.02574]
[1778330233339,47.31,80334.86,0.0,-0.99982,0.0,0.02574]
[1778330233562,47.31,80334.86,0.0,-0.99982,0.0,0.02574]
[1778330233657,47.31,80334.86,0.0,-0.99982,0.0,0.02574]
[1778330233621,47.31,80337.66,0.0,-0.99982,0.0,0.02588]
[1778330233810,47.31,80337.66,0.0,-0.99982,0.0,0.02588]
[1778330239922,47.31,80337.85,0.0,-0.99982,0.0,0.02589]
[1778330245964,47.31,80337.56,0.0,-0.99982,0.0,0.02588]
[1778330248426,47.31,80337.56,0.0,-0.99982,0.0,0.02588]
[1778330248478,47.31,80337.56,0.0,-0.99982,0.0,0.02588]
[1778330248559,47.31,80337.56,0.0,-0.99982,0.0,0.02588]
[1778330248631,47.31,80337.91,0.0,-0.99982,0.0,0.02589]
[1778330254021,47.31,80338.59,0.0,-0.99982,0.0,0.02578]
[1778330259056,47.31,80338.41,0.0,-0.99982,0.0,0.02577]
[1778330264091,47.31,80338.69,0.0,-0.99982,0.0,0.02578]
[1778330265365,47.31,80338.69,0.0,-0.99982,0.0,0.02578]
[1778330265559,47.31,80338.69,0.0,-0.99982,0.0,0.02578]
[1778330265681,47.31,80338.69,0.0,-0.99982,0.0,0.02578]
[1778330265583,47.31,80338.6,0.0,-0.99982,0.0,0.02578]
[1778330265809,47.31,80338.6,0.0,-0.99982,0.0,0.02578]
[1778330275169,47.31,80338.6,0.0,-0.99982,0.0,0.02578]
[1778330283225,47.31,80338.73,0.0,-0.99982,0.0,0.02578]
[1778330290274,47.31,80338.94,0.0,-0.99982,0.0,0.02579]
[1778330292288,47.31,80341.05,0.0,-0.99982,0.0,0.0259]
[1778330293485,47.31,80341.05,0.0,-0.99982,0.0,0.0259]
[1778330293560,47.31,80341.05,0.0,-0.99982,0.0,0.0259]
[1778330293742,47.31,80341.05,0.0,-0.99982,0.0,0.0259]
[1778330293640,47.31,80341.41,0.0,-0.99982,0.0,0.02592]
[1778330293810,47.31,80341.41,0.0,-0.99982,0.0,0.02592]
[1778330297323,47.31,80339.54,0.0,-0.99982,0.0,0.02582]
[1778330303365,47.31,80339.36,0.0,-0.99982,0.0,0.02582]
[1778330307657,47.31,80338.77,0.0,-0.99982,0.0,0.02578]
[1778330307659,47.31,80338.71,0.0,-0.99982,0.0,0.02578]
[1778330307810,47.31,80338.71,0.0,-0.99982,0.0,0.02578]
[1778330307901,47.31,80338.71,0.0,-0.99982,0.0,0.02578]
[1778330308067,47.31,80338.71,0.0,-0.99982,0.0,0.02578]
[1778330310414,47.31,80338.62,0.0,-0.99982,0.0,0.02578]
[1778330314269,47.31,80338.62,0.0,-0.99982,0.0,0.02562]
[1778330317951,47.31,80338.12,0.0,-0.99982,0.0,0.0256]
[1778330318062,47.31,80338.12,0.0,-0.99982,0.0,0.0256]
[1778330318276,47.31,80338.12,0.0,-0.99982,0.0,0.0256]
[1778330318309,47.31,80338.12,0.0,-0.99982,0.0,0.0256]
[1778330318470,47.31,80336.89,0.0,-0.99982,0.0,0.02553]
[1778330325519,47.31,80336.28,0.0,-0.99982,0.0,0.0255]
[1778330330554,47.31,80336.41,0.0,-0.99982,0.0,0.02551]
[1778330332827,47.31,80336.81,0.0,-0.99982,0.0,0.02553]
[1778330333061,47.31,80336.81,0.0,-0.99982,0.0,0.02553]
[1778330333296,47.31,80336.81,0.0,-0.99982,0.0,0.02553]
[1778330333310,47.31,80336.81,0.0,-0.99982,0.0,0.02553]
[1778330333411,47.31,80336.81,0.0,-0.99982,0.0,0.02553]
[1778330339617,47.31,80335.73,0.0,-0.99982,0.0,0.02548]
[1778330341043,47.31,80336.59,0.0,-0.99982,0.0,0.02552]
[1778330341064,47.31,80336.59,0.0,-0.99982,0.0,0.02552]
[1778330341445,47.31,80336.59,0.0,-0.99982,0.0,0.02552]
[1778330341561,47.31,80336.59,0.0,-0.99982,0.0,0.02552]
[1778330341662,47.31,80336.59,0.0,-0.99982,0.0,0.02552]
[1778330346668,47.31,80336.66,0.0,-0.99982,0.0,0.02552]
[1778330355731,47.31,80336.63,0.0,-0.99982,0.0,0.02552]
[1778330362780,47.31,80336.52,0.0,-0.99982,0.0,0.02552]
[1778330367815,47.31,80337.45,0.0,-0.99982,0.0,0.02556]
[1778330369967,47.31,80336.26,0.0,-0.99982,0.0,0.0255]
[1778330370061,47.31,80336.26,0.0,-0.99982,0.0,0.0255]
[1778330370477,47.31,80336.26,0.0,-0.99982,0.0,0.0255]
[1778330370559,47.31,80336.26,0.0,-0.99982,0.0,0.0255]
[1778330370572,47.31,80337.29,0.0,-0.99982,0.0,0.02556]
[1778330371843,47.31,80337.36,0.0,-0.99982,0.0,0.02541]
[1778330378892,47.31,80337.33,0.0,-0.99982,0.0,0.02541]
[1778330384934,47.31,80337.21,0.0,-0.99982,0.0,0.0254]
[1778330388410,47.31,80337.11,0.0,-0.99982,0.0,0.02539]
[1778330388560,47.31,80337.11,0.0,-0.99982,0.0,0.02539]
[1778330388661,47.31,80337.07,0.0,-0.99982,0.0,0.02539]
[1778330388942,47.31,80337.07,0.0,-0.99982,0.0,0.02539]
[1778330389066,47.31,80337.07,0.0,-0.99982,0.0,0.02539]
[1778330389167,47.31,80335.29,0.0,-0.99982,0.0,0.0253]
[1778330390976,47.31,80333.17,0.0,-0.99983,0.0,0.02519]
[1778330392190,47.31,80333.17,0.0,-0.99983,0.0,0.02519]
[1778330392309,47.31,80333.17,0.0,-0.99983,0.0,0.02519]
[1778330392460,47.31,80333.17,0.0,-0.99983,0.0,0.02519]
[1778330392559,47.31,80333.17,0.0,-0.99983,0.0,0.02519]
[1778330392660,47.31,80331.82,0.0,-0.99983,0.0,0.02512]
[1778330392990,47.31,80329.89,0.0,-0.99983,0.0,0.02503]
[1778330400039,47.31,80330.11,0.0,-0.99983,0.0,0.02504]
[1778330401361,47.31,80330.11,0.0,-0.99983,0.0,0.02504]
[1778330401566,47.31,80330.11,0.0,-0.99983,0.0,0.02504]
[1778330401701,47.31,80330.11,0.0,-0.99983,0.0,0.02504]
[1778330401815,47.31,80330.11,0.0,-0.99983,0.0,0.02504]
[1778330401802,47.31,80330.2,0.0,-0.99983,0.0,0.02504]
[1778330409771,47.31,80329.98,0.0,-0.99983,0.0,0.02503]
[1778330409809,47.31,80329.98,0.0,-0.99983,0.0,0.02503]
[1778330409800,47.31,80330.24,0.0,-0.99983,0.0,0.02505]
[1778330410296,47.31,80330.24,0.0,-0.99983,0.0,0.02505]
[1778330410309,47.31,80330.24,0.0,-0.99983,0.0,0.02505]
[1778330410397,47.31,80330.24,0.0,-0.99983,0.0,0.02505]
[1778330421186,47.31,80329.02,0.0,-0.99983,0.0,0.02498]
[1778330422584,47.31,80329.02,0.0,-0.99983,0.0,0.02498]
[1778330422809,47.31,80329.02,0.0,-0.99983,0.0,0.02498]
[1778330422733,47.31,80329.21,0.0,-0.99983,0.0,0.02499]
[1778330423154,47.31,80329.21,0.0,-0.99983,0.0,0.02499]
[1778330423309,47.31,80329.21,0.0,-0.99983,0.0,0.02499]
[1778330423410,47.31,80329.21,0.0,-0.99983,0.0,0.02499]
[1778330432263,47.31,80329.21,0.0,-0.99983,0.0,0.02484]
[1778330438563,47.31,80329.21,0.0,-0.99983,0.0,0.02484]
[1778330438811,47.31,80329.21,0.0,-0.99983,0.0,0.02484]
[1778330438891,47.31,80331.25,0.0,-0.99983,0.0,0.02495]
[1778330439142,47.31,80331.25,0.0,-0.99983,0.0,0.02495]
[1778330439309,47.31,80331.25,0.0,-0.99983,0.0,0.02495]
[1778330439401,47.31,80333.51,0.0,-0.99983,0.0,0.02506]
[1778330440319,47.31,80336.49,0.0,-0.99983,0.0,0.02521]
[1778330448375,47.31,80337.02,0.0,-0.99982,0.0,0.02524]
[1778330449742,47.31,80337.02,0.0,-0.99982,0.0,0.02524]
[1778330449808,47.31,80337.02,0.0,-0.99982,0.0,0.02524]
[1778330449908,47.31,80337.08,0.0,-0.99982,0.0,0.02524]
[1778330450495,47.31,80337.08,0.0,-0.99982,0.0,0.02524]
[1778330450567,47.31,80337.08,0.0,-0.99982,0.0,0.02524]
[1778330459127,47.31,80337.29,0.0,-0.99982,0.0,0.02525]
[1778330461484,47.31,80335.91,0.0,-0.99983,0.0,0.02518]
[1778330462806,47.31,80335.91,0.0,-0.99983,0.0,0.02518]
[1778330462842,47.31,80336.76,0.0,-0.99983,0.0,0.02523]
[1778330463060,47.31,80336.76,0.0,-0.99983,0.0,0.02523]
[1778330463391,47.31,80336.76,0.0,-0.99983,0.0,0.02523]
[1778330463558,47.31,80336.76,0.0,-0.99983,0.0,0.02523]
[1778330463630,47.31,80336.85,0.0,-0.99983,0.0,0.02523]
[1778330466522,47.31,80333.53,0.0,-0.99983,0.0,0.02506]
[1778330467528,47.31,80330.31,0.0,-0.99983,0.0,0.0249]
[1778330468019,47.31,80330.31,0.0,-0.99983,0.0,0.0249]
[1778330468062,47.31,80330.31,0.0,-0.99983,0.0,0.0249]
[1778330468884,47.31,80330.31,0.0,-0.99983,0.0,0.0249]
[1778330468535,47.31,80330.84,0.0,-0.99983,0.0,0.02493]
[1778330469070,47.31,80330.84,0.0,-0.99983,0.0,0.02493]
[1778330475584,47.31,80330.88,0.0,-0.99983,0.0,0.02493]
[1778330480619,47.31,80331.9,0.0,-0.99983,0.0,0.02498]
[1778330482633,47.31,80330.49,0.0,-0.99983,0.0,0.02491]
[1778330483685,47.31,80330.49,0.0,-0.99983,0.0,0.02491]
[1778330483809,47.31,80330.49,0.0,-0.99983,0.0,0.02491]
[1778330483854,47.31,80330.49,0.0,-0.99983,0.0,0.02491]
[1778330484846,47.31,80330.49,0.0,-0.99983,0.0,0.02491]
[1778330485061,47.31,80331.35,0.0,-0.99983,0.0,0.02495]
[1778330490926,47.31,80331.73,0.0,-0.99983,0.0,0.02497]
[1778330491062,47.31,80330.91,0.0,-0.99983,0.0,0.02493]
[1778330491696,47.31,80330.99,0.0,-0.99983,0.0,0.02478]
[1778330492037,47.31,80330.99,0.0,-0.99983,0.0,0.02478]
[1778330492061,47.31,80330.99,0.0,-0.99983,0.0,0.02478]
[1778330497738,47.31,80330.86,0.0,-0.99983,0.0,0.02478]
[1778330500813,47.31,80330.86,0.0,-0.99983,0.0,0.02478]
[1778330500910,47.31,80335.01,0.0,-0.99983,0.0,0.02499]
[1778330501023,47.31,80335.01,0.0,-0.99983,0.0,0.02499]
[1778330501766,47.31,80337.57,0.0,-0.99983,0.0,0.02512]
[1778330502065,47.31,80337.57,0.0,-0.99983,0.0,0.02512]
[1778330502309,47.31,80337.57,0.0,-0.99983,0.0,0.02512]
[1778330503780,47.31,80339.34,0.0,-0.99983,0.0,0.02521]
[1778330511836,47.31,80339.16,0.0,-0.99983,0.0,0.0252]
[1778330514775,47.31,80339.17,0.0,-0.99983,0.0,0.0252]
[1778330514809,47.31,80339.17,0.0,-0.99983,0.0,0.0252]
[1778330519892,47.31,80338.77,0.0,-0.99983,0.0,0.02518]
[1778330523985,47.31,80338.81,0.0,-0.99983,0.0,0.02518]
[1778330524057,47.31,80338.68,0.0,-0.99983,0.0,0.02517]
[1778330525330,47.31,80338.68,0.0,-0.99983,0.0,0.02517]
[1778330525558,47.31,80338.68,0.0,-0.99983,0.0,0.02517]
[1778330525937,47.31,80338.77,0.0,-0.99983,0.0,0.02518]
[1778330533605,47.31,80338.87,0.0,-0.99983,0.0,0.02518]
[1778330533809,47.31,80338.87,0.0,-0.99983,0.0,0.02518]
[1778330533993,47.31,80339.72,0.0,-0.99983,0.0,0.02522]
[1778330534864,47.31,80339.72,0.0,-0.99983,0.0,0.02522]
[1778330535066,47.31,80339.72,0.0,-0.99983,0.0,0.02522]
[1778330537015,47.31,80340.73,0.0,-0.99982,0.0,0.02528]
[1778330542050,47.31,80340.18,0.0,-0.99982,0.0,0.02525]
[1778330544064,47.31,80341.12,0.0,-0.99982,0.0,0.0253]
[1778330545133,47.31,80341.12,0.0,-0.99982,0.0,0.0253]
[1778330545308,47.31,80341.12,0.0,-0.99982,0.0,0.0253]
[1778330549064,47.31,80340.97,0.0,-0.99982,0.0,0.02529]
[1778330549099,47.31,80340.56,0.0,-0.99982,0.0,0.02527]
[1778330551113,47.31,80341.14,0.0,-0.99983,0.0,0.02515]
[1778330561183,47.31,80341.62,0.0,-0.99983,0.0,0.02517]
[1778330562666,47.31,80341.62,0.0,-0.99983,0.0,0.02517]
[1778330562809,47.31,80341.62,0.0,-0.99983,0.0,0.02517]
[1778330568232,47.31,80342.24,0.0,-0.99983,0.0,0.0252]
[1778330576288,47.31,80342.29,0.0,-0.99983,0.0,0.0252]
[1778330588372,47.31,80341.96,0.0,-0.99983,0.0,0.02519]
[1778330593407,47.31,80342.02,0.0,-0.99983,0.0,0.02519]
[1778330598442,47.31,80342.13,0.0,-0.99983,0.0,0.0252]
[1778330603703,47.31,80342.23,0.0,-0.99983,0.0,0.0252]
[1778330603810,47.31,80342.23,0.0,-0.99983,0.0,0.0252]
[1778330605524,47.31,80342.23,0.0,-0.99983,0.0,0.0252]
[1778330605561,47.31,80342.23,0.0,-0.99983,0.0,0.0252]
[1778330605622,47.31,80342.13,0.0,-0.99983,0.0,0.0252]
[1778330615562,47.31,80342.23,0.0,-0.99983,0.0,0.02505]
[1778330618583,47.31,80344.6,0.0,-0.99983,0.0,0.02517]
[1778330619697,47.31,80344.6,0.0,-0.99983,0.0,0.02517]
[1778330619809,47.31,80344.6,0.0,-0.99983,0.0,0.02517]
[1778330619860,47.31,80347.18,0.0,-0.99982,0.0,0.0253]
[1778330624434,47.31,80347.56,0.0,-0.99982,0.0,0.02532]
[1778330624559,47.31,80347.56,0.0,-0.99982,0.0,0.02532]
[1778330624625,47.31,80348.34,0.0,-0.99982,0.0,0.02536]
[1778330625124,47.31,80348.34,0.0,-0.99982,0.0,0.02536]
[1778330625307,47.31,80348.34,0.0,-0.99982,0.0,0.02536]
[1778330630667,47.31,80349.05,0.0,-0.99982,0.0,0.0254]
[1778330635702,47.31,80350.05,0.0,-0.99982,0.0,0.02545]
[1778330640737,47.31,80350.32,0.0,-0.99982,0.0,0.02546]
[1778330644409,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330644559,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330646233,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330646309,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330646334,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330653830,47.31,80350.16,0.0,-0.99982,0.0,0.02545]
[1778330657579,47.31,80350.24,0.0,-0.99982,0.0,0.02546]
[1778330657807,47.31,80350.24,0.0,-0.99982,0.0,0.02546]
[1778330662893,47.31,80349.95,0.0,-0.99982,0.0,0.02544]
[1778330664195,47.31,80348.54,0.0,-0.99982,0.0,0.02537]
[1778330664309,47.31,80348.54,0.0,-0.99982,0.0,0.02537]
[1778330665550,47.31,80348.6,0.0,-0.99982,0.0,0.02537]
[1778330665560,47.31,80348.6,0.0,-0.99982,0.0,0.02537]
[1778330665647,47.31,80348.6,0.0,-0.99982,0.0,0.02537]
[1778330677998,47.31,80349.12,0.0,-0.99982,0.0,0.02525]
[1778330678502,47.31,80349.12,0.0,-0.99982,0.0,0.02525]
[1778330678558,47.31,80349.12,0.0,-0.99982,0.0,0.02525]
[1778330685859,47.31,80349.12,0.0,-0.99982,0.0,0.02525]
[1778330686058,47.31,80349.12,0.0,-0.99982,0.0,0.02525]
[1778330687848,47.31,80349.04,0.0,-0.99982,0.0,0.02525]
[1778330688061,47.31,80349.04,0.0,-0.99982,0.0,0.02525]
[1778330687949,47.31,80349.04,0.0,-0.99982,0.0,0.02525]
[1778330698139,47.31,80349.13,0.0,-0.99982,0.0,0.02525]
[1778330703174,47.31,80348.97,0.0,-0.99982,0.0,0.02524]
[1778330707065,47.31,80349.06,0.0,-0.99982,0.0,0.02525]
[1778330707309,47.31,80348.9,0.0,-0.99982,0.0,0.02524]
[1778330713244,47.31,80348.71,0.0,-0.99982,0.0,0.02523]
[1778330718597,47.31,80348.73,0.0,-0.99982,0.0,0.02523]
[1778330718808,47.31,80348.73,0.0,-0.99982,0.0,0.02523]
[1778330719286,47.31,80346.23,0.0,-0.99983,0.0,0.0251]
[1778330720899,47.31,80346.23,0.0,-0.99983,0.0,0.0251]
[1778330721062,47.31,80346.23,0.0,-0.99983,0.0,0.0251]
[1778330721163,47.31,80345.05,0.0,-0.99983,0.0,0.02504]
[1778330728349,47.31,80344.8,0.0,-0.99983,0.0,0.02503]
[1778330733384,47.31,80343.6,0.0,-0.99983,0.0,0.02482]
[1778330738419,47.31,80343.98,0.0,-0.99983,0.0,0.02484]
[1778330745468,47.31,80344.54,0.0,-0.99983,0.0,0.02487]
[1778330749000,47.31,80346.59,0.0,-0.99983,0.0,0.02497]
[1778330751195,47.31,80346.59,0.0,-0.99983,0.0,0.02497]
[1778330751308,47.31,80346.81,0.0,-0.99983,0.0,0.02498]
[1778330756545,47.31,80346.51,0.0,-0.99983,0.0,0.02497]
[1778330760479,47.31,80346.81,0.0,-0.99983,0.0,0.02498]
[1778330760558,47.31,80346.81,0.0,-0.99983,0.0,0.02498]
[1778330760573,47.31,80348.83,0.0,-0.99983,0.0,0.02508]
[1778330761580,47.31,80352.6,0.0,-0.99982,0.0,0.02528]
[1778330763323,47.31,80352.18,0.0,-0.99982,0.0,0.02525]
[1778330763559,47.31,80352.18,0.0,-0.99982,0.0,0.02525]
[1778330763658,47.31,80352.18,0.0,-0.99982,0.0,0.02525]
[1778330769637,47.31,80352.25,0.0,-0.99982,0.0,0.02526]
[1778330773061,47.31,80352.31,0.0,-0.99982,0.0,0.02526]
[1778330774675,47.31,80354.73,0.0,-0.99982,0.0,0.02538]
[1778330776958,47.31,80355.53,0.0,-0.99982,0.0,0.02543]
[1778330777060,47.31,80355.53,0.0,-0.99982,0.0,0.02543]
[1778330777160,47.31,80355.57,0.0,-0.99982,0.0,0.02543]
[1778330780717,47.31,80357.7,0.0,-0.99982,0.0,0.02554]
[1778330783951,47.31,80358.01,0.0,-0.99982,0.0,0.02555]
[1778330784058,47.31,80358.01,0.0,-0.99982,0.0,0.02555]
[1778330785752,47.31,80360.75,0.0,-0.99982,0.0,0.02569]
[1778330786759,47.31,80362.73,0.0,-0.99982,0.0,0.0258]
[1778330790836,47.31,80362.81,0.0,-0.99982,0.0,0.0258]
[1778330791058,47.31,80362.81,0.0,-0.99982,0.0,0.0258]
[1778330791088,47.31,80362.69,0.0,-0.99982,0.0,0.02564]
[1778330792070,47.31,80362.69,0.0,-0.99982,0.0,0.02564]
[1778330792164,47.31,80362.75,0.0,-0.99982,0.0,0.02564]
[1778330792308,47.31,80362.75,0.0,-0.99982,0.0,0.02564]
[1778330797836,47.31,80363.37,0.0,-0.99982,0.0,0.02568]
[1778330803195,47.31,80363.34,0.0,-0.99982,0.0,0.02567]
[1778330807059,47.31,80363.31,0.0,-0.99982,0.0,0.02567]
[1778330807080,47.31,80366.66,0.0,-0.99982,0.0,0.02585]
[1778330812838,47.31,80366.93,0.0,-0.99982,0.0,0.02586]
[1778330813061,47.31,80366.93,0.0,-0.99982,0.0,0.02586]
[1778330813162,47.31,80366.95,0.0,-0.99982,0.0,0.02586]
[1778330818990,47.31,80366.92,0.0,-0.99982,0.0,0.02586]
[1778330820571,47.31,80366.92,0.0,-0.99982,0.0,0.02586]
[1778330820810,47.31,80366.92,0.0,-0.99982,0.0,0.02586]
[1778330827046,47.31,80366.76,0.0,-0.99982,0.0,0.02585]
[1778330832081,47.31,80367.23,0.0,-0.99982,0.0,0.02588]
[1778330833961,47.31,80367.2,0.0,-0.99982,0.0,0.02588]
[1778330834026,47.31,80367.2,0.0,-0.99982,0.0,0.02588]
[1778330834060,47.31,80367.2,0.0,-0.99982,0.0,0.02588]
[1778330834095,47.31,80367.5,0.0,-0.99982,0.0,0.02589]
[1778330839130,47.31,80368.22,0.0,-0.99982,0.0,0.02593]
[1778330844165,47.31,80368.58,0.0,-0.99982,0.0,0.02595]
[1778330849200,47.31,80368.89,0.0,-0.99982,0.0,0.02596]
[1778330849510,47.31,80368.89,0.0,-0.99982,0.0,0.02596]
[1778330849559,47.31,80368.89,0.0,-0.99982,0.0,0.02596]
[1778330849580,47.31,80368.89,0.0,-0.99982,0.0,0.02596]
[1778330849811,47.31,80368.89,0.0,-0.99982,0.0,0.02596]
[1778330850207,47.31,80368.91,0.0,-0.99982,0.0,0.02596]
[1778330851215,47.31,80368.92,0.0,-0.99982,0.0,0.02581]
[1778330864305,47.31,80368.91,0.0,-0.99982,0.0,0.02581]
[1778330869158,47.31,80369.35,0.0,-0.99982,0.0,0.02583]
[1778330869239,47.31,80369.35,0.0,-0.99982,0.0,0.02583]
[1778330869309,47.31,80369.35,0.0,-0.99982,0.0,0.02583]
[1778330869268,47.31,80369.35,0.0,-0.99982,0.0,0.02583]
[1778330874375,47.31,80369.95,0.0,-0.99982,0.0,0.02586]
[1778330878968,47.31,80369.82,0.0,-0.99982,0.0,0.02586]
[1778330879064,47.31,80369.82,0.0,-0.99982,0.0,0.02586]
[1778330879130,47.31,80369.82,0.0,-0.99982,0.0,0.02586]
[1778330879308,47.31,80369.82,0.0,-0.99982,0.0,0.02586]
[1778330879231,47.31,80368.81,0.0,-0.99982,0.0,0.0258]
[1778330884445,47.31,80370.02,0.0,-0.99982,0.0,0.02587]
[1778330892501,47.31,80370.3,0.0,-0.99982,0.0,0.02588]
[1778330897536,47.31,80370.3,0.0,-0.99982,0.0,0.02588]
[1778330902571,47.31,80369.43,0.0,-0.99982,0.0,0.02584]
[1778330905080,47.31,80369.47,0.0,-0.99982,0.0,0.02584]
[1778330905144,47.31,80369.47,0.0,-0.99982,0.0,0.02584]
[1778330905310,47.31,80369.47,0.0,-0.99982,0.0,0.02584]
[1778330905385,47.31,80369.47,0.0,-0.99982,0.0,0.02584]
[1778330910627,47.31,80370.09,0.0,-0.99982,0.0,0.02587]
[1778330911634,47.31,80370.16,0.0,-0.99982,0.0,0.02572]
[1778330924246,47.31,80370.42,0.0,-0.99982,0.0,0.02573]
[1778330924308,47.31,80370.42,0.0,-0.99982,0.0,0.02573]
[1778330924318,47.31,80370.42,0.0,-0.99982,0.0,0.02573]
[1778330924343,47.31,80370.42,0.0,-0.99982,0.0,0.02573]
[1778330924558,47.31,80370.42,0.0,-0.99982,0.0,0.02573]
[1778330933788,47.31,80370.48,0.0,-0.99982,0.0,0.02574]
[1778330943858,47.31,80370.55,0.0,-0.99982,0.0,0.02574]
[1778330948375,47.31,80370.92,0.0,-0.99982,0.0,0.02576]
[1778330948385,47.31,80370.92,0.0,-0.99982,0.0,0.02576]
[1778330948412,47.31,80370.92,0.0,-0.99982,0.0,0.02576]
[1778330948560,47.31,80370.92,0.0,-0.99982,0.0,0.02576]
[1778330955942,47.31,80371.41,0.0,-0.99982,0.0,0.02578]
[1778330958738,47.31,80371.28,0.0,-0.99982,0.0,0.02578]
[1778330958790,47.31,80371.28,0.0,-0.99982,0.0,0.02578]
[1778330958809,47.31,80371.28,0.0,-0.99982,0.0,0.02578]
[1778330958963,47.31,80371.35,0.0,-0.99982,0.0,0.02578]
[1778330963998,47.31,80371.56,0.0,-0.99982,0.0,0.02579]
[1778330966518,47.31,80371.89,0.0,-0.99982,0.0,0.02581]
[1778330966559,47.31,80371.89,0.0,-0.99982,0.0,0.02581]
[1778330966595,47.31,80371.89,0.0,-0.99982,0.0,0.02581]
[1778330966809,47.31,80371.89,0.0,-0.99982,0.0,0.02581]
[1778330967019,47.31,80371.86,0.0,-0.99982,0.0,0.02581]
[1778330971047,47.31,80371.85,0.0,-0.99982,0.0,0.02565]
[1778330974068,47.31,80374.09,0.0,-0.99982,0.0,0.02577]
[1778330975075,47.31,80380.14,0.0,-0.99982,0.0,0.02609]
[1778330976893,47.31,80381.16,0.0,-0.99982,0.0,0.02614]
[1778330976952,47.31,80381.16,0.0,-0.99982,0.0,0.02614]
[1778330977061,47.31,80381.16,0.0,-0.99982,0.0,0.02614]
[1778330977161,47.31,80381.16,0.0,-0.99982,0.0,0.02614]
[1778330983134,47.31,80381.29,0.0,-0.99982,0.0,0.02615]
[1778330986264,47.31,80381.29,0.0,-0.99982,0.0,0.02615]
[1778330986309,47.31,80381.29,0.0,-0.99982,0.0,0.02615]
[1778330986319,47.31,80381.29,0.0,-0.99982,0.0,0.02615]
[1778330986410,47.31,80381.73,0.0,-0.99982,0.0,0.02617]
[1778330986558,47.31,80381.73,0.0,-0.99982,0.0,0.02617]
[1778330997232,47.31,80381.44,0.0,-0.99982,0.0,0.02615]
[1778331001119,47.31,80380.42,0.0,-0.99982,0.0,0.0261]
[1778331001241,47.31,80380.42,0.0,-0.99982,0.0,0.0261]
[1778331001308,47.31,80380.42,0.0,-0.99982,0.0,0.0261]
[1778331001342,47.31,80380.41,0.0,-0.99982,0.0,0.0261]
[1778331006583,47.31,80381.77,0.0,-0.99982,0.0,0.02617]
[1778331006589,47.31,80381.77,0.0,-0.99982,0.0,0.02617]
[1778331006809,47.31,80381.77,0.0,-0.99982,0.0,0.02617]
[1778331011333,47.31,80381.85,0.0,-0.99982,0.0,0.02618]
[1778331016368,47.31,80382.15,0.0,-0.99982,0.0,0.02619]
[1778331019170,47.31,80382.21,0.0,-0.99982,0.0,0.0262]
[1778331019177,47.31,80382.21,0.0,-0.99982,0.0,0.0262]
[1778331019309,47.31,80382.21,0.0,-0.99982,0.0,0.0262]
[1778331019389,47.31,80382.39,0.0,-0.99982,0.0,0.0262]
[1778331025431,47.31,80382.15,0.0,-0.99982,0.0,0.02619]
[1778331033487,47.31,80382.48,0.0,-0.99982,0.0,0.02605]
[1778331035052,47.31,80382.42,0.0,-0.99982,0.0,0.02605]
[1778331035058,47.31,80382.42,0.0,-0.99982,0.0,0.02605]
[1778331035073,47.31,80382.42,0.0,-0.99982,0.0,0.02605]
[1778331035103,47.31,80382.42,0.0,-0.99982,0.0,0.02605]
[1778331040536,47.31,80383.61,0.0,-0.99982,0.0,0.02611]
[1778331045577,47.31,80383.98,0.0,-0.99982,0.0,0.02613]
[1778331048592,47.31,80386.08,0.0,-0.99982,0.0,0.02624]
[1778331050246,47.31,80386.08,0.0,-0.99982,0.0,0.02624]
[1778331050297,47.31,80386.08,0.0,-0.99982,0.0,0.02624]
[1778331050309,47.31,80386.08,0.0,-0.99982,0.0,0.02624]
[1778331050347,47.31,80386.04,0.0,-0.99982,0.0,0.02624]
[1778331055684,47.31,80386.75,0.0,-0.99982,0.0,0.02628]
[1778331055688,47.31,80386.75,0.0,-0.99982,0.0,0.02628]
[1778331055810,47.31,80386.75,0.0,-0.99982,0.0,0.02628]
[1778331055911,47.31,80386.72,0.0,-0.99982,0.0,0.02628]
[1778331060654,47.31,80386.47,0.0,-0.99982,0.0,0.02626]
[1778331060705,47.31,80386.47,0.0,-0.99982,0.0,0.02626]
[1778331060808,47.31,80386.47,0.0,-0.99982,0.0,0.02626]
[1778331060909,47.31,80386.47,0.0,-0.99982,0.0,0.02626]
[1778331066719,47.31,80386.96,0.0,-0.99982,0.0,0.02629]
[1778331071754,47.31,80387.0,0.0,-0.99982,0.0,0.02629]
[1778331077796,47.31,80386.49,0.0,-0.99982,0.0,0.02626]
[1778331085852,47.31,80386.56,0.0,-0.99982,0.0,0.02627]
[1778331092901,47.31,80386.75,0.0,-0.99982,0.0,0.02612]
[1778331098943,47.31,80386.89,0.0,-0.99982,0.0,0.02613]
[1778331108006,47.31,80386.72,0.0,-0.99982,0.0,0.02612]
[1778331114049,47.31,80386.79,0.0,-0.99982,0.0,0.02612]
[1778331119089,47.31,80386.11,0.0,-0.99982,0.0,0.02609]
[1778331121074,47.31,80385.49,0.0,-0.99982,0.0,0.02605]
[1778331121308,47.31,80385.49,0.0,-0.99982,0.0,0.02605]
[1778331121410,47.31,80385.01,0.0,-0.99982,0.0,0.02603]
[1778331124124,47.31,80382.93,0.0,-0.99982,0.0,0.02592]
[1778331128619,47.31,80381.75,0.0,-0.99982,0.0,0.02586]
[1778331128673,47.31,80381.82,0.0,-0.99982,0.0,0.02586]
[1778331128817,47.31,80381.82,0.0,-0.99982,0.0,0.02586]
[1778331128663,47.31,80381.82,0.0,-0.99982,0.0,0.02586]
[1778331132256,47.31,80382.66,0.0,-0.99982,0.0,0.02591]
[1778331132310,47.31,80382.66,0.0,-0.99982,0.0,0.02591]
[1778331132563,47.31,80382.66,0.0,-0.99982,0.0,0.02591]
[1778331132622,47.31,80381.82,0.0,-0.99982,0.0,0.02586]
[1778331135806,47.31,80381.75,0.0,-0.99982,0.0,0.02586]
[1778331136060,47.31,80381.75,0.0,-0.99982,0.0,0.02586]
[1778331142250,47.31,80382.71,0.0,-0.99982,0.0,0.02591]
[1778331145389,47.31,80381.71,0.0,-0.99982,0.0,0.02586]
[1778331145434,47.31,80381.71,0.0,-0.99982,0.0,0.02586]
[1778331145562,47.31,80381.71,0.0,-0.99982,0.0,0.02586]
[1778331145663,47.31,80381.89,0.0,-0.99982,0.0,0.02587]
[1778331149299,47.31,80391.0,0.0,-0.99982,0.0,0.02635]
[1778331150306,47.31,80396.91,0.0,-0.99981,0.0,0.02666]
[1778331150999,47.31,80396.91,0.0,-0.99981,0.0,0.02666]
[1778331151082,47.31,80396.91,0.0,-0.99981,0.0,0.02666]
[1778331151313,47.31,80397.58,0.0,-0.99981,0.0,0.02654]
[1778331152854,47.31,80397.94,0.0,-0.99981,0.0,0.02656]
[1778331153223,47.31,80397.94,0.0,-0.99981,0.0,0.02656]
[1778331155343,47.31,80395.81,0.0,-0.99982,0.0,0.02644]
[1778331157355,47.31,80398.01,0.0,-0.99981,0.0,0.02656]
[1778331158921,47.31,80398.9,0.0,-0.99981,0.0,0.02661]
[1778331158970,47.31,80398.9,0.0,-0.99981,0.0,0.02661]
[1778331159069,47.31,80398.9,0.0,-0.99981,0.0,0.02661]
[1778331159369,47.31,80397.85,0.0,-0.99981,0.0,0.02655]
[1778331164404,47.31,80396.22,0.0,-0.99981,0.0,0.02647]
[1778331166735,47.31,80395.71,0.0,-0.99982,0.0,0.02644]
[1778331166794,47.31,80395.71,0.0,-0.99982,0.0,0.02644]
[1778331166809,47.31,80395.71,0.0,-0.99982,0.0,0.02644]
[1778331167428,47.31,80396.06,0.0,-0.99982,0.0,0.02646]
[1778331168435,47.31,80398.0,0.0,-0.99981,0.0,0.02656]
[1778331171456,47.31,80400.12,0.0,-0.99981,0.0,0.02667]
[1778331180520,47.31,80400.47,0.0,-0.99981,0.0,0.02669]
[1778331183728,47.31,80400.47,0.0,-0.99981,0.0,0.02669]
[1778331183809,47.31,80400.47,0.0,-0.99981,0.0,0.02669]
[1778331183823,47.31,80400.47,0.0,-0.99981,0.0,0.02669]
[1778331184059,47.31,80400.47,0.0,-0.99981,0.0,0.02669]
[1778331184548,47.31,80400.55,0.0,-0.99981,0.0,0.0267]
[1778331187569,47.31,80402.9,0.0,-0.99981,0.0,0.02682]
[1778331189583,47.31,80405.0,0.0,-0.99981,0.0,0.02694]
[1778331199653,47.31,80404.4,0.0,-0.99981,0.0,0.02691]
[1778331202058,47.31,80404.42,0.0,-0.99981,0.0,0.02691]
[1778331202308,47.31,80404.42,0.0,-0.99981,0.0,0.02691]
[1778331207003,47.31,80403.8,0.0,-0.99981,0.0,0.02687]
[1778331207079,47.31,80403.8,0.0,-0.99981,0.0,0.02687]
[1778331207709,47.31,80402.75,0.0,-0.99981,0.0,0.02682]
[1778331211739,47.31,80402.56,0.0,-0.99981,0.0,0.02665]
[1778331216772,47.31,80402.96,0.0,-0.99981,0.0,0.02667]
[1778331222814,47.31,80402.97,0.0,-0.99981,0.0,0.02667]
[1778331227849,47.31,80402.38,0.0,-0.99981,0.0,0.02664]
[1778331229735,47.31,80402.38,0.0,-0.99981,0.0,0.02664]
[1778331229809,47.31,80402.69,0.0,-0.99981,0.0,0.02665]
[1778331240942,47.31,80402.47,0.0,-0.99981,0.0,0.02664]
[1778331250008,47.31,80401.96,0.0,-0.99981,0.0,0.02661]
[1778331260075,47.31,80401.96,0.0,-0.99981,0.0,0.02661]
[1778331270145,47.31,80401.96,0.0,-0.99981,0.0,0.02661]
[1778331273756,47.31,80399.15,0.0,-0.99982,0.0,0.0263]
[1778331273168,47.31,80396.87,0.0,-0.99982,0.0,0.02618]
[1778331273811,47.31,80396.87,0.0,-0.99982,0.0,0.02618]
[1778331273855,47.31,80396.87,0.0,-0.99982,0.0,0.02618]
[1778331274060,47.31,80396.87,0.0,-0.99982,0.0,0.02618]
[1778331274174,47.31,80395.66,0.0,-0.99982,0.0,0.02612]
[1778331276188,47.31,80392.63,0.0,-0.99982,0.0,0.02596]
[1778331283237,47.31,80393.31,0.0,-0.99982,0.0,0.026]
[1778331285858,47.31,80393.29,0.0,-0.99982,0.0,0.026]
[1778331286062,47.31,80393.29,0.0,-0.99982,0.0,0.026]
[1778331291293,47.31,80392.83,0.0,-0.99982,0.0,0.02597]
[1778331294832,47.31,80392.39,0.0,-0.99982,0.0,0.02595]
[1778331294966,47.31,80392.39,0.0,-0.99982,0.0,0.02595]
[1778331295061,47.31,80392.39,0.0,-0.99982,0.0,0.02595]
[1778331295321,47.31,80392.53,0.0,-0.99982,0.0,0.02596]
[1778331302370,47.31,80392.52,0.0,-0.99982,0.0,0.02595]
[1778331309419,47.31,80392.51,0.0,-0.99982,0.0,0.02595]
[1778331315461,47.31,80392.51,0.0,-0.99982,0.0,0.02595]
[1778331321504,47.31,80392.51,0.0,-0.99982,0.0,0.02595]
[1778331329153,47.31,80392.51,0.0,-0.99982,0.0,0.02595]
[1778331332582,47.31,80392.48,0.0,-0.99982,0.0,0.0258]
[1778331338624,47.31,80390.81,0.0,-0.99982,0.0,0.02571]
[1778331339631,47.31,80386.38,0.0,-0.99982,0.0,0.02548]
[1778331340196,47.31,80386.38,0.0,-0.99982,0.0,0.02548]
[1778331340311,47.31,80386.38,0.0,-0.99982,0.0,0.02548]
[1778331340376,47.31,80386.38,0.0,-0.99982,0.0,0.02548]
[1778331340562,47.31,80386.38,0.0,-0.99982,0.0,0.02548]
[1778331340638,47.31,80386.25,0.0,-0.99982,0.0,0.02547]
[1778331345678,47.31,80385.79,0.0,-0.99982,0.0,0.02545]
[1778331348699,47.31,80383.26,0.0,-0.99982,0.0,0.02532]
[1778331350524,47.31,80382.73,0.0,-0.99982,0.0,0.02529]
[1778331350558,47.31,80382.73,0.0,-0.99982,0.0,0.02529]
[1778331357762,47.31,80381.95,0.0,-0.99982,0.0,0.02525]
[1778331362798,47.31,80383.37,0.0,-0.99982,0.0,0.02533]
[1778331364776,47.31,80383.44,0.0,-0.99982,0.0,0.02533]
[1778331364810,47.31,80383.44,0.0,-0.99982,0.0,0.02533]
[1778331364894,47.31,80383.39,0.0,-0.99982,0.0,0.02533]
[1778331365061,47.31,80383.39,0.0,-0.99982,0.0,0.02533]
[1778331366826,47.31,80383.43,0.0,-0.99982,0.0,0.02533]
[1778331371861,47.31,80383.4,0.0,-0.99982,0.0,0.02533]
[1778331377425,47.31,80383.21,0.0,-0.99982,0.0,0.02532]
[1778331377560,47.31,80383.21,0.0,-0.99982,0.0,0.02532]
[1778331382938,47.31,80383.25,0.0,-0.99982,0.0,0.02532]
[1778331388353,47.31,80383.54,0.0,-0.99982,0.0,0.02533]
[1778331388544,47.31,80383.54,0.0,-0.99982,0.0,0.02533]
[1778331388560,47.31,80383.54,0.0,-0.99982,0.0,0.02533]
[1778331388590,47.31,80383.51,0.0,-0.99982,0.0,0.02533]
[1778331395023,47.31,80383.09,0.0,-0.99982,0.0,0.02516]
[1778331403078,47.31,80380.17,0.0,-0.99983,0.0,0.02501]
[1778331405485,47.31,80380.15,0.0,-0.99983,0.0,0.02501]
[1778331405559,47.31,80380.15,0.0,-0.99983,0.0,0.02501]
[1778331405773,47.31,80380.15,0.0,-0.99983,0.0,0.02501]
[1778331405811,47.31,80380.15,0.0,-0.99983,0.0,0.02501]
[1778331405874,47.31,80379.92,0.0,-0.99983,0.0,0.025]
[1778331417176,47.31,80381.2,0.0,-0.99983,0.0,0.02506]
[1778331422211,47.31,80381.27,0.0,-0.99983,0.0,0.02507]
[1778331426168,47.31,80381.75,0.0,-0.99982,0.0,0.02509]
[1778331426308,47.31,80381.75,0.0,-0.99982,0.0,0.02509]
[1778331429260,47.31,80383.48,0.0,-0.99982,0.0,0.02518]
[1778331433574,47.31,80384.39,0.0,-0.99982,0.0,0.02522]
[1778331433810,47.31,80384.39,0.0,-0.99982,0.0,0.02522]
[1778331433867,47.31,80384.39,0.0,-0.99982,0.0,0.02522]
[1778331434060,47.31,80385.13,0.0,-0.99982,0.0,0.02526]
[1778331434295,47.31,80384.6,0.0,-0.99982,0.0,0.02524]
[1778331441344,47.31,80384.88,0.0,-0.99982,0.0,0.02525]
[1778331446380,47.31,80386.2,0.0,-0.99982,0.0,0.02532]
[1778331447701,47.31,80386.2,0.0,-0.99982,0.0,0.02532]
[1778331447809,47.31,80386.2,0.0,-0.99982,0.0,0.02532]
[1778331454436,47.31,80385.65,0.0,-0.99982,0.0,0.02514]
[1778331456203,47.31,80385.65,0.0,-0.99982,0.0,0.02514]
[1778331456309,47.31,80385.65,0.0,-0.99982,0.0,0.02514]
[1778331456562,47.31,80385.65,0.0,-0.99982,0.0,0.02514]
[1778331456809,47.31,80385.65,0.0,-0.99982,0.0,0.02514]
[1778331456904,47.31,80383.87,0.0,-0.99983,0.0,0.02505]
[1778331460478,47.31,80385.46,0.0,-0.99982,0.0,0.02513]
[1778331466520,47.31,80386.1,0.0,-0.99982,0.0,0.02516]
[1778331469898,47.31,80386.42,0.0,-0.99982,0.0,0.02518]
[1778331470059,47.31,80386.23,0.0,-0.99982,0.0,0.02517]
[1778331475583,47.31,80387.52,0.0,-0.99982,0.0,0.02523]
[1778331481611,47.31,80387.56,0.0,-0.99982,0.0,0.02523]
[1778331481809,47.31,80387.56,0.0,-0.99982,0.0,0.02523]
[1778331481919,47.31,80387.56,0.0,-0.99982,0.0,0.02523]
[1778331482066,47.31,80387.56,0.0,-0.99982,0.0,0.02523]
[1778331482632,47.31,80387.59,0.0,-0.99982,0.0,0.02524]
[1778331488675,47.31,80388.16,0.0,-0.99982,0.0,0.02526]
[1778331489305,47.31,80388.16,0.0,-0.99982,0.0,0.02526]
[1778331489559,47.31,80388.16,0.0,-0.99982,0.0,0.02526]
[1778331489683,47.31,80389.91,0.0,-0.99982,0.0,0.02535]
[1778331490689,47.31,80392.62,0.0,-0.99982,0.0,0.02549]
[1778331493421,47.31,80393.04,0.0,-0.99982,0.0,0.02552]
[1778331493560,47.31,80393.04,0.0,-0.99982,0.0,0.02552]
[1778331493710,47.31,80393.68,0.0,-0.99982,0.0,0.02555]
[1778331500759,47.31,80395.55,0.0,-0.99982,0.0,0.02565]
[1778331502070,47.31,80395.62,0.0,-0.99982,0.0,0.02565]
[1778331502309,47.31,80395.62,0.0,-0.99982,0.0,0.02565]
[1778331508815,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331509143,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331509308,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331509589,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331509814,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331509911,47.31,80395.45,0.0,-0.99982,0.0,0.02564]
[1778331513850,47.31,80396.17,0.0,-0.99982,0.0,0.02552]
[1778331514262,47.31,80396.17,0.0,-0.99982,0.0,0.02552]
[1778331514308,47.31,80396.17,0.0,-0.99982,0.0,0.02552]
[1778331519894,47.31,80396.06,0.0,-0.99982,0.0,0.02552]
[1778331521339,47.31,80395.78,0.0,-0.99982,0.0,0.0255]
[1778331521558,47.31,80395.78,0.0,-0.99982,0.0,0.0255]
[1778331521742,47.31,80395.78,0.0,-0.99982,0.0,0.0255]
[1778331521811,47.31,80395.78,0.0,-0.99982,0.0,0.0255]
[1778331521906,47.31,80397.06,0.0,-0.99982,0.0,0.02557]
[1778331527948,47.31,80397.77,0.0,-0.99982,0.0,0.02561]
[1778331529950,47.31,80398.02,0.0,-0.99982,0.0,0.02562]
[1778331529962,47.31,80399.58,0.0,-0.99982,0.0,0.0257]
[1778331530064,47.31,80399.58,0.0,-0.99982,0.0,0.0257]
[1778331536005,47.31,80398.92,0.0,-0.99982,0.0,0.02567]
[1778331541039,47.31,80399.3,0.0,-0.99982,0.0,0.02569]
[1778331543177,47.31,80398.57,0.0,-0.99982,0.0,0.02565]
[1778331543309,47.31,80398.57,0.0,-0.99982,0.0,0.02565]
[1778331544085,47.31,80398.72,0.0,-0.99982,0.0,0.02566]
[1778331544312,47.31,80398.72,0.0,-0.99982,0.0,0.02566]
[1778331546076,47.31,80399.27,0.0,-0.99982,0.0,0.02568]
[1778331553123,47.31,80398.75,0.0,-0.99982,0.0,0.02566]
[1778331561179,47.31,80398.19,0.0,-0.99982,0.0,0.02563]
[1778331566214,47.31,80398.79,0.0,-0.99982,0.0,0.02566]
[1778331575111,47.31,80398.79,0.0,-0.99982,0.0,0.02566]
[1778331575309,47.31,80398.79,0.0,-0.99982,0.0,0.02566]
[1778331575407,47.31,80399.08,0.0,-0.99982,0.0,0.02552]
[1778331583335,47.31,80398.85,0.0,-0.99982,0.0,0.02551]
[1778331590384,47.31,80399.58,0.0,-0.99982,0.0,0.02554]
[1778331595818,47.31,80399.61,0.0,-0.99982,0.0,0.02555]
[1778331596060,47.31,80399.61,0.0,-0.99982,0.0,0.02555]
[1778331596097,47.31,80397.7,0.0,-0.99982,0.0,0.02545]
[1778331597147,47.31,80398.23,0.0,-0.99982,0.0,0.02547]
[1778331597309,47.31,80398.23,0.0,-0.99982,0.0,0.02547]
[1778331597433,47.31,80397.38,0.0,-0.99982,0.0,0.02543]
[1778331602468,47.31,80397.14,0.0,-0.99982,0.0,0.02542]
[1778331605542,47.31,80397.1,0.0,-0.99982,0.0,0.02542]
[1778331605560,47.31,80397.1,0.0,-0.99982,0.0,0.02542]
[1778331612538,47.31,80397.37,0.0,-0.99982,0.0,0.02543]
[1778331619493,47.31,80397.22,0.0,-0.99982,0.0,0.02542]
[1778331624622,47.31,80397.25,0.0,-0.99982,0.0,0.02542]
[1778331632518,47.31,80397.45,0.0,-0.99982,0.0,0.02543]
[1778331633061,47.31,80397.45,0.0,-0.99982,0.0,0.02543]
[1778331633149,47.31,80397.45,0.0,-0.99982,0.0,0.02528]
[1778331633900,47.31,80397.45,0.0,-0.99982,0.0,0.02528]
[1778331634061,47.31,80397.45,0.0,-0.99982,0.0,0.02528]
[1778331634076,47.31,80397.45,0.0,-0.99982,0.0,0.02528]
[1778331639728,47.31,80397.14,0.0,-0.99982,0.0,0.02526]
[1778331644763,47.31,80397.22,0.0,-0.99982,0.0,0.02527]
[1778331655840,47.31,80397.18,0.0,-0.99982,0.0,0.02527]
[1778331660875,47.31,80397.18,0.0,-0.99982,0.0,0.02527]
[1778331665910,47.31,80397.88,0.0,-0.99982,0.0,0.0253]
[1778331675980,47.31,80397.56,0.0,-0.99982,0.0,0.02529]
[1778331682024,47.31,80397.6,0.0,-0.99982,0.0,0.02529]
[1778331688065,47.31,80398.09,0.0,-0.99982,0.0,0.02531]
[1778331692093,47.31,80398.28,0.0,-0.99982,0.0,0.02517]
[1778331697128,47.31,80398.04,0.0,-0.99982,0.0,0.02516]
[1778331702164,47.31,80398.24,0.0,-0.99982,0.0,0.02517]
[1778331707199,47.31,80398.4,0.0,-0.99982,0.0,0.02518]
[1778331712234,47.31,80398.35,0.0,-0.99982,0.0,0.02517]
[1778331716388,47.31,80398.19,0.0,-0.99982,0.0,0.02517]
[1778331716558,47.31,80398.19,0.0,-0.99982,0.0,0.02517]
[1778331722304,47.31,80398.41,0.0,-0.99982,0.0,0.02518]
[1778331730360,47.31,80398.51,0.0,-0.99982,0.0,0.02518]
[1778331732373,47.31,80398.43,0.0,-0.99982,0.0,0.02518]
[1778331732560,47.31,80398.43,0.0,-0.99982,0.0,0.02518]
[1778331732598,47.31,80398.57,0.0,-0.99982,0.0,0.02518]
[1778331733956,47.31,80398.57,0.0,-0.99982,0.0,0.02518]
[1778331734060,47.31,80398.57,0.0,-0.99982,0.0,0.02518]
[1778331740430,47.31,80400.09,0.0,-0.99982,0.0,0.02526]
[1778331741361,47.31,80400.09,0.0,-0.99982,0.0,0.02526]
[1778331741559,47.31,80400.09,0.0,-0.99982,0.0,0.02526]
[1778331741647,47.31,80404.04,0.0,-0.99982,0.0,0.02547]
[1778331743117,47.31,80404.04,0.0,-0.99982,0.0,0.02547]
[1778331743310,47.31,80404.76,0.0,-0.99982,0.0,0.0255]
[1778331748486,47.31,80404.57,0.0,-0.99982,0.0,0.02549]
[1778331751507,47.31,80404.67,0.0,-0.99982,0.0,0.02534]
[1778331760570,47.31,80404.15,0.0,-0.99982,0.0,0.02532]
[1778331765414,47.31,80404.15,0.0,-0.99982,0.0,0.02532]
[1778331765559,47.31,80404.15,0.0,-0.99982,0.0,0.02532]
[1778331765605,47.31,80404.39,0.0,-0.99982,0.0,0.02533]
[1778331766851,47.31,80404.39,0.0,-0.99982,0.0,0.02533]
[1778331767067,47.31,80404.39,0.0,-0.99982,0.0,0.02533]
[1778331775675,47.31,80405.12,0.0,-0.99982,0.0,0.02537]
[1778331776887,47.31,80405.12,0.0,-0.99982,0.0,0.02537]
[1778331777061,47.31,80405.12,0.0,-0.99982,0.0,0.02537]
[1778331777161,47.31,80405.35,0.0,-0.99982,0.0,0.02538]
[1778331778593,47.31,80405.27,0.0,-0.99982,0.0,0.02537]
[1778331778808,47.31,80405.27,0.0,-0.99982,0.0,0.02537]
[1778331784739,47.31,80405.43,0.0,-0.99982,0.0,0.02538]
[1778331791788,47.31,80405.98,0.0,-0.99982,0.0,0.02541]
[1778331798841,47.31,80405.51,0.0,-0.99982,0.0,0.02539]
[1778331805890,47.31,80404.85,0.0,-0.99982,0.0,0.02535]
[1778331809918,47.31,80398.63,0.0,-0.99982,0.0,0.02503]
[1778331811052,47.31,80398.63,0.0,-0.99982,0.0,0.02503]
[1778331811060,47.31,80398.63,0.0,-0.99982,0.0,0.02503]
[1778331811148,47.31,80398.72,0.0,-0.99983,0.0,0.02489]
[1778331812817,47.31,80398.12,0.0,-0.99983,0.0,0.02486]
[1778331813061,47.31,80398.12,0.0,-0.99983,0.0,0.02486]
[1778331817975,47.31,80396.36,0.0,-0.99983,0.0,0.02477]
[1778331818891,47.31,80396.36,0.0,-0.99983,0.0,0.02477]
[1778331819059,47.31,80396.36,0.0,-0.99983,0.0,0.02477]
[1778331819160,47.31,80396.73,0.0,-0.99983,0.0,0.02479]
[1778331820655,47.31,80396.73,0.0,-0.99983,0.0,0.02479]
[1778331820809,47.31,80396.73,0.0,-0.99983,0.0,0.02479]
[1778331822007,47.31,80395.12,0.0,-0.99983,0.0,0.02471]
[1778331823014,47.31,80393.15,0.0,-0.99983,0.0,0.02461]
[1778331825406,47.31,80393.28,0.0,-0.99983,0.0,0.02461]
[1778331825559,47.31,80393.28,0.0,-0.99983,0.0,0.02461]
[1778331829056,47.31,80389.81,0.0,-0.99983,0.0,0.02444]
[1778331830063,47.31,80384.58,0.0,-0.99983,0.0,0.02418]
[1778331830986,47.31,80384.58,0.0,-0.99983,0.0,0.02418]
[1778331831061,47.31,80384.58,0.0,-0.99983,0.0,0.02418]
[1778331831070,47.31,80383.66,0.0,-0.99983,0.0,0.02414]
[1778331832825,47.31,80383.55,0.0,-0.99983,0.0,0.02413]
[1778331833061,47.31,80383.55,0.0,-0.99983,0.0,0.02413]
[1778331836105,47.31,80379.25,0.0,-0.99983,0.0,0.02392]
[1778331838110,47.31,80379.25,0.0,-0.99983,0.0,0.02392]
[1778331838308,47.31,80379.25,0.0,-0.99983,0.0,0.02392]
[1778331838162,47.31,80377.91,0.0,-0.99983,0.0,0.02385]
[1778331839126,47.31,80378.41,0.0,-0.99983,0.0,0.02388]
[1778331839431,47.31,80378.41,0.0,-0.99983,0.0,0.02388]
[1778331839559,47.31,80378.41,0.0,-0.99983,0.0,0.02388]
[1778331845168,47.31,80377.82,0.0,-0.99983,0.0,0.02385]
[1778331856247,47.31,80377.78,0.0,-0.99983,0.0,0.02385]
[1778331860445,47.31,80377.98,0.0,-0.99983,0.0,0.02386]
[1778331860559,47.31,80377.98,0.0,-0.99983,0.0,0.02386]
[1778331861422,47.31,80377.98,0.0,-0.99983,0.0,0.02386]
[1778331861564,47.31,80377.98,0.0,-0.99983,0.0,0.02386]
[1778331862289,47.31,80378.02,0.0,-0.99983,0.0,0.02386]
[1778331868331,47.31,80377.04,0.0,-0.99983,0.0,0.02381]
[1778331876387,47.31,80376.92,0.0,-0.99983,0.0,0.02366]
[1778331877706,47.31,80376.92,0.0,-0.99983,0.0,0.02366]
[1778331877811,47.31,80376.92,0.0,-0.99983,0.0,0.02366]
[1778331878401,47.31,80377.04,0.0,-0.99983,0.0,0.02367]
[1778331879911,47.31,80377.04,0.0,-0.99983,0.0,0.02367]
[1778331880064,47.31,80377.04,0.0,-0.99983,0.0,0.02367]
[1778331888472,47.31,80377.04,0.0,-0.99983,0.0,0.02367]
[1778331895579,47.31,80377.08,0.0,-0.99983,0.0,0.02367]
[1778331895812,47.31,80377.08,0.0,-0.99983,0.0,0.02367]
[1778331901199,47.31,80377.28,0.0,-0.99983,0.0,0.02368]
[1778331901311,47.31,80377.28,0.0,-0.99983,0.0,0.02368]
[1778331901413,47.31,80378.59,0.0,-0.99983,0.0,0.02374]
[1778331903196,47.31,80378.52,0.0,-0.99983,0.0,0.02374]
[1778331903311,47.31,80378.52,0.0,-0.99983,0.0,0.02374]
[1778331908838,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331918040,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331918061,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331918145,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331919623,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331919811,47.31,80378.01,0.0,-0.99983,0.0,0.02371]
[1778331929759,47.31,80378.94,0.0,-0.99983,0.0,0.02376]
[1778331930526,47.31,80378.94,0.0,-0.99983,0.0,0.02376]
[1778331930558,47.31,80378.94,0.0,-0.99983,0.0,0.02376]
[1778331930845,47.31,80380.88,0.0,-0.99983,0.0,0.02385]
[1778331931773,47.31,80381.38,0.0,-0.99983,0.0,0.02373]
[1778331932901,47.31,80381.38,0.0,-0.99983,0.0,0.02373]
[1778331933061,47.31,80381.38,0.0,-0.99983,0.0,0.02373]
[1778331940836,47.31,80381.27,0.0,-0.99983,0.0,0.02372]
[1778331942670,47.31,80381.01,0.0,-0.99983,0.0,0.02371]
[1778331942810,47.31,80381.01,0.0,-0.99983,0.0,0.02371]
[1778331947073,47.31,80379.85,0.0,-0.99983,0.0,0.02366]
[1778331947173,47.31,80379.06,0.0,-0.99984,0.0,0.02362]
[1778331947520,47.31,80379.06,0.0,-0.99984,0.0,0.02362]
[1778331947561,47.31,80379.06,0.0,-0.99984,0.0,0.02362]
[1778331954936,47.31,80378.66,0.0,-0.99984,0.0,0.0236]
[1778331958964,47.31,80376.01,0.0,-0.99984,0.0,0.02347]
[1778331960349,47.31,80376.01,0.0,-0.99984,0.0,0.02347]
[1778331960417,47.31,80372.81,0.0,-0.99984,0.0,0.02332]
[1778331960560,47.31,80372.81,0.0,-0.99984,0.0,0.02332]
[1778331961210,47.31,80372.81,0.0,-0.99984,0.0,0.02332]
[1778331961310,47.31,80372.81,0.0,-0.99984,0.0,0.02332]
[1778331961311,47.31,80372.77,0.0,-0.99984,0.0,0.02332]
[1778331967020,47.31,80372.98,0.0,-0.99984,0.0,0.02333]
[1778331972055,47.31,80373.78,0.0,-0.99984,0.0,0.02336]
[1778331972597,47.31,80373.78,0.0,-0.99984,0.0,0.02336]
[1778331972810,47.31,80373.78,0.0,-0.99984,0.0,0.02336]
[1778331983132,47.31,80372.86,0.0,-0.99984,0.0,0.02332]
[1778331984504,47.31,80372.86,0.0,-0.99984,0.0,0.02332]
[1778331984560,47.31,80372.72,0.0,-0.99984,0.0,0.02331]
[1778331985141,47.31,80372.72,0.0,-0.99984,0.0,0.02331]
[1778331985308,47.31,80372.72,0.0,-0.99984,0.0,0.02331]
[1778331985409,47.31,80372.72,0.0,-0.99984,0.0,0.02331]
[1778331992195,47.31,80373.2,0.0,-0.99984,0.0,0.02319]
[1778331997230,47.31,80372.77,0.0,-0.99984,0.0,0.02317]
[1778332004280,47.31,80373.08,0.0,-0.99984,0.0,0.02319]
[1778332015357,47.31,80375.09,0.0,-0.99984,0.0,0.02328]
[1778332016364,47.31,80377.24,0.0,-0.99984,0.0,0.02338]
[1778332017372,47.31,80377.24,0.0,-0.99984,0.0,0.02338]
[1778332017410,47.31,80379.8,0.0,-0.99984,0.0,0.02351]
[1778332017558,47.31,80379.8,0.0,-0.99984,0.0,0.02351]
[1778332023413,47.31,80380.38,0.0,-0.99984,0.0,0.02354]
[1778332028448,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332030567,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332030809,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332031187,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332031310,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332031410,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332038518,47.31,80380.69,0.0,-0.99984,0.0,0.02355]
[1778332045567,47.31,80380.97,0.0,-0.99984,0.0,0.02356]
[1778332051609,47.31,80381.37,0.0,-0.99984,0.0,0.02344]
[1778332053734,47.31,80381.37,0.0,-0.99984,0.0,0.02344]
[1778332053812,47.31,80381.37,0.0,-0.99984,0.0,0.02344]
[1778332061679,47.31,80381.45,0.0,-0.99984,0.0,0.02344]
[1778332068728,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332071553,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332071560,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332071712,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332071810,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332071910,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332077791,47.31,80381.26,0.0,-0.99984,0.0,0.02343]
[1778332080812,47.31,80383.62,0.0,-0.99984,0.0,0.02355]
[1778332081819,47.31,80389.03,0.0,-0.99983,0.0,0.02381]
[1778332082657,47.31,80389.03,0.0,-0.99983,0.0,0.02381]
[1778332082809,47.31,80389.03,0.0,-0.99983,0.0,0.02381]
[1778332087736,47.31,80389.51,0.0,-0.99983,0.0,0.02383]
[1778332087811,47.31,80389.51,0.0,-0.99983,0.0,0.02383]
[1778332087861,47.31,80389.21,0.0,-0.99983,0.0,0.02382]
[1778332089616,47.31,80389.21,0.0,-0.99983,0.0,0.02382]
[1778332089809,47.31,80388.91,0.0,-0.99983,0.0,0.0238]
[1778332094343,47.31,80389.05,0.0,-0.99983,0.0,0.02381]
[1778332094559,47.31,80389.05,0.0,-0.99983,0.0,0.02381]
[1778332094639,47.31,80389.78,0.0,-0.99983,0.0,0.02385]
[1778332094809,47.31,80389.78,0.0,-0.99983,0.0,0.02385]
[1778332096924,47.31,80390.41,0.0,-0.99983,0.0,0.02388]
[1778332101959,47.31,80392.32,0.0,-0.99983,0.0,0.02397]
[1778332102941,47.31,80392.32,0.0,-0.99983,0.0,0.02397]
[1778332103070,47.31,80392.32,0.0,-0.99983,0.0,0.02397]
[1778332109008,47.31,80392.42,0.0,-0.99983,0.0,0.02397]
[1778332111023,47.31,80392.83,0.0,-0.99983,0.0,0.02385]
[1778332113037,47.31,80395.54,0.0,-0.99983,0.0,0.02398]
[1778332115025,47.31,80395.54,0.0,-0.99983,0.0,0.02398]
[1778332115063,47.31,80395.54,0.0,-0.99983,0.0,0.02398]
[1778332116504,47.31,80395.69,0.0,-0.99983,0.0,0.02399]
[1778332116560,47.31,80395.69,0.0,-0.99983,0.0,0.02399]
[1778332116596,47.31,80395.69,0.0,-0.99983,0.0,0.02399]
[1778332119079,47.31,80397.94,0.0,-0.99983,0.0,0.0241]
[1778332122294,47.31,80397.88,0.0,-0.99983,0.0,0.02409]
[1778332122311,47.31,80397.88,0.0,-0.99983,0.0,0.02409]
[1778332128143,47.31,80398.05,0.0,-0.99983,0.0,0.0241]
[1778332133178,47.31,80398.16,0.0,-0.99983,0.0,0.02411]
[1778332134178,47.31,80398.16,0.0,-0.99983,0.0,0.02411]
[1778332134314,47.31,80398.16,0.0,-0.99983,0.0,0.02411]
[1778332135521,47.31,80398.75,0.0,-0.99983,0.0,0.02414]
[1778332135570,47.31,80398.75,0.0,-0.99983,0.0,0.02414]
[1778332135569,47.31,80398.75,0.0,-0.99983,0.0,0.02414]
[1778332141234,47.31,80398.85,0.0,-0.99983,0.0,0.02414]
[1778332142738,47.31,80398.85,0.0,-0.99983,0.0,0.02414]
[1778332142811,47.31,80398.85,0.0,-0.99983,0.0,0.02414]
[1778332148283,47.31,80398.64,0.0,-0.99983,0.0,0.02413]
[1778332153318,47.31,80396.53,0.0,-0.99983,0.0,0.02403]
[1778332153695,47.31,80396.53,0.0,-0.99983,0.0,0.02403]
[1778332153809,47.31,80396.53,0.0,-0.99983,0.0,0.02403]
[1778332155073,47.31,80397.21,0.0,-0.99983,0.0,0.02406]
[1778332155310,47.31,80397.21,0.0,-0.99983,0.0,0.02406]
[1778332155332,47.31,80397.44,0.0,-0.99983,0.0,0.02407]
[1778332165402,47.31,80397.69,0.0,-0.99983,0.0,0.02409]
[1778332171444,47.31,80397.84,0.0,-0.99983,0.0,0.02394]
[1778332176479,47.31,80399.42,0.0,-0.99983,0.0,0.02402]
[1778332177585,47.31,80399.42,0.0,-0.99983,0.0,0.02402]
[1778332177626,47.31,80403.02,0.0,-0.99983,0.0,0.0242]
[1778332177809,47.31,80403.02,0.0,-0.99983,0.0,0.0242]
[1778332189575,47.31,80403.47,0.0,-0.99983,0.0,0.02422]
[1778332191687,47.31,80403.47,0.0,-0.99983,0.0,0.02422]
[1778332191809,47.31,80403.47,0.0,-0.99983,0.0,0.02422]
[1778332192995,47.31,80403.71,0.0,-0.99983,0.0,0.02423]
[1778332193071,47.31,80403.71,0.0,-0.99983,0.0,0.02423]
[1778332193603,47.31,80403.96,0.0,-0.99983,0.0,0.02425]
[1778332195059,47.31,80403.96,0.0,-0.99983,0.0,0.02425]
[1778332200652,47.31,80404.22,0.0,-0.99983,0.0,0.02426]
[1778332207701,47.31,80403.7,0.0,-0.99983,0.0,0.02423]
[1778332209223,47.31,80403.7,0.0,-0.99983,0.0,0.02423]
[1778332209309,47.31,80403.7,0.0,-0.99983,0.0,0.02423]
[1778332210941,47.31,80403.7,0.0,-0.99983,0.0,0.02423]
[1778332211058,47.31,80403.7,0.0,-0.99983,0.0,0.02423]
[1778332211729,47.31,80403.57,0.0,-0.99983,0.0,0.02423]
[1778332216764,47.31,80403.64,0.0,-0.99983,0.0,0.02423]
[1778332222807,47.31,80403.71,0.0,-0.99983,0.0,0.02423]
[1778332229856,47.31,80403.67,0.0,-0.99983,0.0,0.02423]
[1778332231870,47.31,80403.76,0.0,-0.99983,0.0,0.02409]
[1778332238919,47.31,80403.76,0.0,-0.99983,0.0,0.02409]
[1778332244963,47.31,80403.72,0.0,-0.99983,0.0,0.02409]
[1778332249996,47.31,80403.46,0.0,-0.99983,0.0,0.02407]
[1778332256038,47.31,80403.67,0.0,-0.99983,0.0,0.02408]
[1778332258052,47.31,80401.46,0.0,-0.99983,0.0,0.02397]
[1778332259247,47.31,80401.46,0.0,-0.99983,0.0,0.02397]
[1778332259313,47.31,80401.46,0.0,-0.99983,0.0,0.02397]
[1778332262080,47.31,80398.39,0.0,-0.99983,0.0,0.02382]
[1778332263108,47.31,80398.39,0.0,-0.99983,0.0,0.02382]
[1778332263310,47.31,80398.39,0.0,-0.99983,0.0,0.02382]
[1778332263399,47.31,80396.31,0.0,-0.99983,0.0,0.02372]
[1778332264539,47.31,80396.31,0.0,-0.99983,0.0,0.02372]
[1778332264560,47.31,80396.31,0.0,-0.99983,0.0,0.02372]
[1778332264642,47.31,80393.83,0.0,-0.99983,0.0,0.0236]
[1778332270136,47.31,80393.32,0.0,-0.99984,0.0,0.02358]
[1778332280208,47.31,80392.51,0.0,-0.99984,0.0,0.02354]
[1778332285624,47.31,80392.48,0.0,-0.99984,0.0,0.02354]
[1778332285810,47.31,80392.48,0.0,-0.99984,0.0,0.02354]
[1778332293299,47.31,80392.48,0.0,-0.99984,0.0,0.02339]
[1778332298334,47.31,80392.47,0.0,-0.99984,0.0,0.02339]
[1778332300523,47.31,80390.69,0.0,-0.99984,0.0,0.02331]
[1778332300561,47.31,80390.69,0.0,-0.99984,0.0,0.02331]
[1778332302100,47.31,80389.21,0.0,-0.99984,0.0,0.02324]
[1778332302309,47.31,80389.21,0.0,-0.99984,0.0,0.02324]
[1778332302362,47.31,80389.23,0.0,-0.99984,0.0,0.02324]
[1778332307397,47.31,80389.37,0.0,-0.99984,0.0,0.02324]
[1778332309156,47.31,80389.37,0.0,-0.99984,0.0,0.02324]
[1778332309309,47.31,80389.37,0.0,-0.99984,0.0,0.02324]
[1778332314446,47.31,80387.74,0.0,-0.99984,0.0,0.02317]
[1778332315980,47.31,80388.32,0.0,-0.99984,0.0,0.02319]
[1778332316059,47.31,80388.32,0.0,-0.99984,0.0,0.02319]
[1778332317460,47.31,80388.01,0.0,-0.99984,0.0,0.02318]
[1778332317559,47.31,80388.01,0.0,-0.99984,0.0,0.02318]
[1778332317660,47.31,80388.21,0.0,-0.99984,0.0,0.02319]
[1778332322530,47.31,80388.47,0.0,-0.99984,0.0,0.0232]
[1778332322560,47.31,80388.47,0.0,-0.99984,0.0,0.0232]
[1778332327375,47.31,80387.43,0.0,-0.99984,0.0,0.02315]
[1778332327560,47.31,80387.43,0.0,-0.99984,0.0,0.02315]
[1778332329388,47.31,80388.25,0.0,-0.99984,0.0,0.02319]
[1778332329559,47.31,80388.25,0.0,-0.99984,0.0,0.02319]
[1778332329661,47.31,80388.32,0.0,-0.99984,0.0,0.02319]
[1778332333802,47.31,80388.12,0.0,-0.99984,0.0,0.02318]
[1778332333809,47.31,80388.12,0.0,-0.99984,0.0,0.02318]
[1778332333820,47.31,80383.78,0.0,-0.99984,0.0,0.02298]
[1778332334586,47.31,80381.57,0.0,-0.99984,0.0,0.02287]
[1778332335594,47.31,80379.65,0.0,-0.99984,0.0,0.02278]
[1778332336601,47.31,80377.15,0.0,-0.99984,0.0,0.02267]
[1778332343104,47.31,80376.46,0.0,-0.99984,0.0,0.02263]
[1778332352713,47.31,80376.96,0.0,-0.99984,0.0,0.02252]
[1778332359762,47.31,80376.86,0.0,-0.99984,0.0,0.02251]
[1778332361776,47.31,80380.76,0.0,-0.99984,0.0,0.02269]
[1778332363790,47.31,80378.03,0.0,-0.99984,0.0,0.02257]
[1778332364017,47.31,80378.03,0.0,-0.99984,0.0,0.02257]
[1778332364060,47.31,80378.03,0.0,-0.99984,0.0,0.02257]
[1778332365857,47.31,80377.82,0.0,-0.99984,0.0,0.02256]
[1778332365886,47.31,80377.82,0.0,-0.99984,0.0,0.02256]
[1778332366060,47.31,80377.82,0.0,-0.99984,0.0,0.02256]
[1778332373862,47.31,80378.22,0.0,-0.99984,0.0,0.02258]
[1778332374934,47.31,80378.32,0.0,-0.99984,0.0,0.02258]
[1778332375060,47.31,80378.32,0.0,-0.99984,0.0,0.02258]
[1778332383576,47.31,80378.21,0.0,-0.99984,0.0,0.02258]
[1778332383809,47.31,80378.21,0.0,-0.99984,0.0,0.02258]
[1778332385539,47.31,80377.09,0.0,-0.99984,0.0,0.02252]
[1778332385560,47.31,80377.09,0.0,-0.99984,0.0,0.02252]
[1778332385640,47.31,80377.89,0.0,-0.99984,0.0,0.02256]
[1778332390981,47.31,80377.96,0.0,-0.99984,0.0,0.02256]
[1778332405759,47.31,80378.01,0.0,-0.99984,0.0,0.02257]
[1778332405810,47.31,80378.01,0.0,-0.99984,0.0,0.02257]
[1778332411121,47.31,80378.51,0.0,-0.99984,0.0,0.02245]
[1778332415075,47.31,80378.47,0.0,-0.99984,0.0,0.02245]
[1778332415310,47.31,80378.47,0.0,-0.99984,0.0,0.02245]
[1778332416896,47.31,80377.77,0.0,-0.99984,0.0,0.02241]
[1778332416911,47.31,80377.77,0.0,-0.99984,0.0,0.02241]
[1778332417060,47.31,80377.77,0.0,-0.99984,0.0,0.02241]
[1778332421218,47.31,80377.59,0.0,-0.99984,0.0,0.02241]
[1778332421308,47.31,80377.59,0.0,-0.99984,0.0,0.02241]
[1778332429247,47.31,80376.53,0.0,-0.99984,0.0,0.02236]
[1778332434111,47.31,80377.39,0.0,-0.99984,0.0,0.0224]
[1778332434308,47.31,80377.39,0.0,-0.99984,0.0,0.0224]
[1778332436098,47.31,80378.0,0.0,-0.99984,0.0,0.02242]
[1778332436311,47.31,80378.0,0.0,-0.99984,0.0,0.02242]
[1778332436397,47.31,80377.83,0.0,-0.99984,0.0,0.02242]
[1778332443346,47.31,80377.69,0.0,-0.99984,0.0,0.02241]
[1778332455430,47.31,80377.6,0.0,-0.99984,0.0,0.02241]
[1778332467514,47.31,80377.63,0.0,-0.99984,0.0,0.02241]
[1778332471542,47.31,80378.33,0.0,-0.99984,0.0,0.0223]
[1778332473479,47.31,80378.51,0.0,-0.99984,0.0,0.02231]
[1778332473562,47.31,80378.51,0.0,-0.99984,0.0,0.02231]
[1778332475570,47.31,80381.06,0.0,-0.99984,0.0,0.02243]
[1778332480923,47.31,80382.62,0.0,-0.99984,0.0,0.0225]
[1778332481062,47.31,80382.96,0.0,-0.99984,0.0,0.02251]
[1778332482459,47.31,80382.9,0.0,-0.99984,0.0,0.02251]
[1778332482560,47.31,80382.9,0.0,-0.99984,0.0,0.02251]
[1778332482619,47.31,80383.01,0.0,-0.99984,0.0,0.02252]
[1778332484633,47.31,80385.65,0.0,-0.99984,0.0,0.02264]
[1778332486381,47.31,80385.64,0.0,-0.99984,0.0,0.02264]
[1778332486558,47.31,80385.64,0.0,-0.99984,0.0,0.02264]
[1778332486647,47.31,80391.17,0.0,-0.99984,0.0,0.0229]
[1778332487654,47.31,80393.8,0.0,-0.99984,0.0,0.02302]
[1778332492691,47.31,80395.44,0.0,-0.99984,0.0,0.0231]
[1778332493721,47.31,80395.44,0.0,-0.99984,0.0,0.0231]
[1778332493807,47.31,80395.44,0.0,-0.99984,0.0,0.0231]
[1778332496556,47.31,80395.25,0.0,-0.99984,0.0,0.02309]
[1778332496808,47.31,80395.25,0.0,-0.99984,0.0,0.02309]
[1778332496830,47.31,80396.83,0.0,-0.99984,0.0,0.02317]
[1778332497726,47.31,80410.3,0.0,-0.99983,0.0,0.02382]
[1778332498733,47.31,80412.51,0.0,-0.99983,0.0,0.02392]
[1778332501754,47.31,80414.8,0.0,-0.99983,0.0,0.02404]
[1778332506841,47.31,80413.86,0.0,-0.99983,0.0,0.02399]
[1778332507062,47.31,80413.86,0.0,-0.99983,0.0,0.02399]
[1778332514847,47.31,80414.44,0.0,-0.99983,0.0,0.02402]
[1778332519882,47.31,80414.35,0.0,-0.99983,0.0,0.02401]
[1778332520889,47.31,80412.05,0.0,-0.99983,0.0,0.0239]
[1778332521430,47.31,80412.05,0.0,-0.99983,0.0,0.0239]
[1778332521558,47.31,80412.05,0.0,-0.99983,0.0,0.0239]
[1778332524695,47.31,80409.85,0.0,-0.99983,0.0,0.02379]
[1778332524810,47.31,80409.85,0.0,-0.99983,0.0,0.02379]
[1778332524917,47.31,80409.55,0.0,-0.99983,0.0,0.02378]
[1778332529952,47.31,80409.45,0.0,-0.99983,0.0,0.02377]
[1778332531966,47.31,80409.56,0.0,-0.99983,0.0,0.02363]
[1778332539015,47.31,80409.69,0.0,-0.99983,0.0,0.02364]
[1778332543060,47.31,80409.69,0.0,-0.99983,0.0,0.02364]
[1778332552106,47.31,80409.34,0.0,-0.99983,0.0,0.02362]
[1778332565197,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332575268,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332579754,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332579812,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332579913,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332580804,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332581061,47.31,80409.2,0.0,-0.99983,0.0,0.02361]
[1778332584331,47.31,80405.44,0.0,-0.99984,0.0,0.02343]
[1778332591380,47.31,80405.37,0.0,-0.99984,0.0,0.02328]
[1778332594039,47.31,80405.42,0.0,-0.99984,0.0,0.02329]
[1778332594060,47.31,80405.42,0.0,-0.99984,0.0,0.02329]
[1778332594132,47.31,80405.42,0.0,-0.99984,0.0,0.02329]
[1778332594462,47.31,80405.42,0.0,-0.99984,0.0,0.02329]
[1778332594559,47.31,80405.42,0.0,-0.99984,0.0,0.02329]
[1778332600443,47.31,80405.17,0.0,-0.99984,0.0,0.02327]
[1778332605478,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332606203,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332606310,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332606598,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332606809,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332606859,47.31,80405.2,0.0,-0.99984,0.0,0.02328]
[1778332611520,47.31,80399.16,0.0,-0.99984,0.0,0.02299]
[1778332612887,47.31,80399.16,0.0,-0.99984,0.0,0.02299]
[1778332613061,47.31,80399.16,0.0,-0.99984,0.0,0.02299]
[1778332613162,47.31,80398.55,0.0,-0.99984,0.0,0.02296]
[1778332613378,47.31,80398.55,0.0,-0.99984,0.0,0.02296]
[1778332613559,47.31,80398.55,0.0,-0.99984,0.0,0.02296]
[1778332620583,47.31,80398.64,0.0,-0.99984,0.0,0.02296]
[1778332622597,47.31,80402.12,0.0,-0.99984,0.0,0.02313]
[1778332623604,47.31,80404.41,0.0,-0.99984,0.0,0.02324]
[1778332624654,47.31,80404.41,0.0,-0.99984,0.0,0.02324]
[1778332624811,47.31,80404.41,0.0,-0.99984,0.0,0.02324]
[1778332624988,47.31,80404.41,0.0,-0.99984,0.0,0.02324]
[1778332625062,47.31,80404.41,0.0,-0.99984,0.0,0.02324]
[1778332625079,47.31,80404.66,0.0,-0.99984,0.0,0.02325]
[1778332627632,47.31,80407.51,0.0,-0.99984,0.0,0.02339]
[1778332629520,47.31,80408.06,0.0,-0.99984,0.0,0.02341]
[1778332629560,47.31,80408.06,0.0,-0.99984,0.0,0.02341]
[1778332629561,47.31,80408.06,0.0,-0.99984,0.0,0.02341]
[1778332637702,47.31,80407.81,0.0,-0.99984,0.0,0.0234]
[1778332640285,47.31,80407.81,0.0,-0.99984,0.0,0.0234]
[1778332640311,47.31,80407.81,0.0,-0.99984,0.0,0.0234]
[1778332647772,47.31,80407.81,0.0,-0.99984,0.0,0.0234]
[1778332651800,47.31,80408.0,0.0,-0.99984,0.0,0.02327]
[1778332656899,47.31,80407.22,0.0,-0.99984,0.0,0.02323]
[1778332657068,47.31,80407.22,0.0,-0.99984,0.0,0.02323]
[1778332657169,47.31,80407.22,0.0,-0.99984,0.0,0.02323]
[1778332657434,47.31,80407.22,0.0,-0.99984,0.0,0.02323]
[1778332657560,47.31,80407.22,0.0,-0.99984,0.0,0.02323]
[1778332662877,47.31,80406.65,0.0,-0.99984,0.0,0.0232]
[1778332667912,47.31,80406.77,0.0,-0.99984,0.0,0.02321]
[1778332677983,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332679466,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332679560,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332680245,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332679612,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332680312,47.31,80405.86,0.0,-0.99984,0.0,0.02316]
[1778332686039,47.31,80405.8,0.0,-0.99984,0.0,0.02316]
[1778332690705,47.31,80405.07,0.0,-0.99984,0.0,0.02313]
[1778332690811,47.31,80405.07,0.0,-0.99984,0.0,0.02313]
[1778332691083,47.31,80404.44,0.0,-0.99984,0.0,0.0231]
[1778332691348,47.31,80404.44,0.0,-0.99984,0.0,0.0231]
[1778332691559,47.31,80404.44,0.0,-0.99984,0.0,0.0231]
[1778332696118,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332697346,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332697561,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332697823,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332698060,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332698161,47.31,80400.6,0.0,-0.99984,0.0,0.02291]
[1778332704174,47.31,80399.84,0.0,-0.99984,0.0,0.02288]
[1778332706192,47.31,80400.02,0.0,-0.99984,0.0,0.02289]
[1778332706311,47.31,80399.95,0.0,-0.99984,0.0,0.02288]
[1778332706590,47.31,80399.95,0.0,-0.99984,0.0,0.02288]
[1778332706810,47.31,80399.95,0.0,-0.99984,0.0,0.02288]
[1778332706911,47.31,80399.95,0.0,-0.99984,0.0,0.02288]
[1778332711223,47.31,80400.02,0.0,-0.99984,0.0,0.02274]
[1778332716258,47.31,80400.45,0.0,-0.99984,0.0,0.02276]
[1778332721913,47.31,80400.31,0.0,-0.99984,0.0,0.02276]
[1778332722061,47.31,80400.31,0.0,-0.99984,0.0,0.02276]
[1778332722065,47.31,80400.31,0.0,-0.99984,0.0,0.02276]
[1778332722343,47.31,80400.31,0.0,-0.99984,0.0,0.02276]
[1778332722559,47.31,80400.31,0.0,-0.99984,0.0,0.02276]
[1778332729349,47.31,80398.9,0.0,-0.99984,0.0,0.02269]
[1778332737242,47.31,80398.64,0.0,-0.99984,0.0,0.02268]
[1778332737310,47.31,80397.61,0.0,-0.99984,0.0,0.02263]
[1778332737405,47.31,80390.61,0.0,-0.99984,0.0,0.02231]
[1778332738367,47.31,80390.61,0.0,-0.99984,0.0,0.02231]
[1778332738559,47.31,80390.61,0.0,-0.99984,0.0,0.02231]
[1778332741433,47.31,80386.11,0.0,-0.99985,0.0,0.0221]
[1778332745461,47.31,80384.23,0.0,-0.99985,0.0,0.02201]
[1778332748252,47.31,80383.94,0.0,-0.99985,0.0,0.022]
[1778332748309,47.31,80383.94,0.0,-0.99985,0.0,0.022]
[1778332748304,47.31,80383.74,0.0,-0.99985,0.0,0.02199]
[1778332748973,47.31,80383.74,0.0,-0.99985,0.0,0.02199]
[1778332749067,47.31,80383.74,0.0,-0.99985,0.0,0.02199]
[1778332754524,47.31,80383.85,0.0,-0.99985,0.0,0.022]
[1778332756315,47.31,80383.85,0.0,-0.99985,0.0,0.022]
[1778332756560,47.31,80383.85,0.0,-0.99985,0.0,0.022]
[1778332756889,47.31,80383.85,0.0,-0.99985,0.0,0.022]
[1778332757060,47.31,80383.85,0.0,-0.99985,0.0,0.022]
[1778332757095,47.31,80383.79,0.0,-0.99985,0.0,0.02199]
[1778332762411,47.31,80383.69,0.0,-0.99985,0.0,0.02199]
[1778332768623,47.31,80383.23,0.0,-0.99985,0.0,0.02197]
[1778332770849,47.31,80384.06,0.0,-0.99985,0.0,0.02201]
[1778332771065,47.31,80384.06,0.0,-0.99985,0.0,0.02201]
[1778332771323,47.31,80384.06,0.0,-0.99985,0.0,0.02201]
[1778332771129,47.31,80384.06,0.0,-0.99985,0.0,0.02187]
[1778332771565,47.31,80384.06,0.0,-0.99985,0.0,0.02187]
[1778332775673,47.31,80382.29,0.0,-0.99985,0.0,0.02179]
[1778332776888,47.31,80382.29,0.0,-0.99985,0.0,0.02179]
[1778332777061,47.31,80382.29,0.0,-0.99985,0.0,0.02179]
[1778332777113,47.31,80381.16,0.0,-0.99985,0.0,0.02174]
[1778332777395,47.31,80381.16,0.0,-0.99985,0.0,0.02174]
[1778332777560,47.31,80381.16,0.0,-0.99985,0.0,0.02174]
[1778332783733,47.31,80380.85,0.0,-0.99985,0.0,0.02172]
[1778332788768,47.31,80381.1,0.0,-0.99985,0.0,0.02173]
[1778332793803,47.31,80381.71,0.0,-0.99985,0.0,0.02176]
[1778332800852,47.31,80382.67,0.0,-0.99985,0.0,0.02181]
[1778332803744,47.31,80382.75,0.0,-0.99985,0.0,0.02181]
[1778332803825,47.31,80382.75,0.0,-0.99985,0.0,0.02181]
[1778332804178,47.31,80382.75,0.0,-0.99985,0.0,0.02181]
[1778332804320,47.31,80382.75,0.0,-0.99985,0.0,0.02181]
[1778332804274,47.31,80382.78,0.0,-0.99985,0.0,0.02181]
[1778332811930,47.31,80382.89,0.0,-0.99985,0.0,0.02182]
[1778332817972,47.31,80382.79,0.0,-0.99985,0.0,0.02181]
[1778332823007,47.31,80381.35,0.0,-0.99985,0.0,0.02175]
[1778332826216,47.31,80380.82,0.0,-0.99985,0.0,0.02172]
[1778332826309,47.31,80380.82,0.0,-0.99985,0.0,0.02172]
[1778332826314,47.31,80380.68,0.0,-0.99985,0.0,0.02172]
[1778332826854,47.31,80380.68,0.0,-0.99985,0.0,0.02172]
[1778332827062,47.31,80380.68,0.0,-0.99985,0.0,0.02172]
[1778332829061,47.31,80379.59,0.0,-0.99985,0.0,0.02167]
[1778332829144,47.31,80378.9,0.0,-0.99985,0.0,0.02164]
[1778332835091,47.31,80377.33,0.0,-0.99985,0.0,0.02143]
[1778332836296,47.31,80377.33,0.0,-0.99985,0.0,0.02143]
[1778332836315,47.31,80377.33,0.0,-0.99985,0.0,0.02143]
[1778332836343,47.31,80375.35,0.0,-0.99985,0.0,0.02134]
[1778332837165,47.31,80375.35,0.0,-0.99985,0.0,0.02134]
[1778332837318,47.31,80375.35,0.0,-0.99985,0.0,0.02134]
[1778332837205,47.31,80373.13,0.0,-0.99985,0.0,0.02124]
[1778332845163,47.31,80372.31,0.0,-0.99985,0.0,0.02121]
[1778332853220,47.31,80371.32,0.0,-0.99985,0.0,0.02116]
[1778332854841,47.31,80371.35,0.0,-0.99985,0.0,0.02117]
[1778332855062,47.31,80371.35,0.0,-0.99985,0.0,0.02117]
[1778332855236,47.31,80371.21,0.0,-0.99985,0.0,0.02116]
[1778332855546,47.31,80371.21,0.0,-0.99985,0.0,0.02116]
[1778332855562,47.31,80371.21,0.0,-0.99985,0.0,0.02116]
[1778332858256,47.31,80368.77,0.0,-0.99985,0.0,0.02105]
[1778332866312,47.31,80368.74,0.0,-0.99985,0.0,0.02105]
[1778332872354,47.31,80368.73,0.0,-0.99985,0.0,0.02105]
[1778332880410,47.31,80368.69,0.0,-0.99985,0.0,0.02105]
[1778332884281,47.31,80368.6,0.0,-0.99985,0.0,0.02105]
[1778332884310,47.31,80368.6,0.0,-0.99985,0.0,0.02105]
[1778332884319,47.31,80368.6,0.0,-0.99985,0.0,0.02105]
[1778332884919,47.31,80368.6,0.0,-0.99985,0.0,0.02105]
[1778332885061,47.31,80368.6,0.0,-0.99985,0.0,0.02105]
[1778332893501,47.31,80368.46,0.0,-0.99985,0.0,0.02091]
[1778332902851,47.31,80368.39,0.0,-0.99985,0.0,0.0209]
[1778332903059,47.31,80368.39,0.0,-0.99985,0.0,0.0209]
[1778332903160,47.31,80366.32,0.0,-0.99985,0.0,0.02081]
[1778332903601,47.31,80366.32,0.0,-0.99985,0.0,0.02081]
[1778332903810,47.31,80366.32,0.0,-0.99985,0.0,0.02081]
[1778332909613,47.31,80366.21,0.0,-0.99985,0.0,0.02081]
[1778332913278,47.31,80365.81,0.0,-0.99986,0.0,0.02079]
[1778332913308,47.31,80365.81,0.0,-0.99986,0.0,0.02079]
[1778332913369,47.31,80362.09,0.0,-0.99986,0.0,0.02063]
[1778332914360,47.31,80362.09,0.0,-0.99986,0.0,0.02063]
[1778332914365,47.31,80360.58,0.0,-0.99986,0.0,0.02057]
[1778332914559,47.31,80360.58,0.0,-0.99986,0.0,0.02057]
[1778332916668,47.31,80356.07,0.0,-0.99986,0.0,0.02037]
[1778332917971,47.31,80356.07,0.0,-0.99986,0.0,0.02037]
[1778332918062,47.31,80356.07,0.0,-0.99986,0.0,0.02037]
[1778332920021,47.31,80355.28,0.0,-0.99986,0.0,0.02034]
[1778332920070,47.31,80355.28,0.0,-0.99986,0.0,0.02034]
[1778332920122,47.31,80355.32,0.0,-0.99986,0.0,0.02034]
[1778332921698,47.31,80352.54,0.0,-0.99986,0.0,0.02022]
[1778332923222,47.31,80352.54,0.0,-0.99986,0.0,0.02022]
[1778332923309,47.31,80352.54,0.0,-0.99986,0.0,0.02022]
[1778332923410,47.31,80354.12,0.0,-0.99986,0.0,0.02029]
[1778332929754,47.31,80353.95,0.0,-0.99986,0.0,0.02028]
[1778332934789,47.31,80353.73,0.0,-0.99986,0.0,0.02028]
[1778332939824,47.31,80353.28,0.0,-0.99986,0.0,0.02026]
[1778332942845,47.31,80351.73,0.0,-0.99986,0.0,0.02019]
[1778332945041,47.31,80352.24,0.0,-0.99986,0.0,0.02021]
[1778332945061,47.31,80352.24,0.0,-0.99986,0.0,0.02021]
[1778332945087,47.31,80352.24,0.0,-0.99986,0.0,0.02021]
[1778332945800,47.31,80352.24,0.0,-0.99986,0.0,0.02021]
[1778332945809,47.31,80352.24,0.0,-0.99986,0.0,0.02021]
[1778332950035,47.31,80350.65,0.0,-0.99986,0.0,0.02015]
[1778332950061,47.31,80350.65,0.0,-0.99986,0.0,0.02015]
[1778332951111,47.31,80350.05,0.0,-0.99986,0.0,0.02012]
[1778332951313,47.31,80350.05,0.0,-0.99986,0.0,0.02012]
[1778332951318,47.31,80349.35,0.0,-0.99986,0.0,0.01996]
[1778332952874,47.31,80348.05,0.0,-0.99986,0.0,0.01991]
[1778332953063,47.31,80348.05,0.0,-0.99986,0.0,0.01991]
[1778332953923,47.31,80345.05,0.0,-0.99986,0.0,0.01978]
[1778332958957,47.31,80346.3,0.0,-0.99986,0.0,0.01984]
[1778332963992,47.31,80345.84,0.0,-0.99986,0.0,0.01982]
[1778332967124,47.31,80344.9,0.0,-0.99986,0.0,0.01978]
[1778332967309,47.31,80344.9,0.0,-0.99986,0.0,0.01978]
[1778332967407,47.31,80345.78,0.0,-0.99986,0.0,0.01981]
[1778332967962,47.31,80345.78,0.0,-0.99986,0.0,0.01981]
[1778332968060,47.31,80345.78,0.0,-0.99986,0.0,0.01981]
[1778332973055,47.31,80344.39,0.0,-0.99986,0.0,0.01976]
[1778332979097,47.31,80343.81,0.0,-0.99986,0.0,0.01973]
[1778332980743,47.31,80343.7,0.0,-0.99986,0.0,0.01973]
[1778332980810,47.31,80343.7,0.0,-0.99986,0.0,0.01973]
[1778332981111,47.31,80343.74,0.0,-0.99986,0.0,0.01973]
[1778332981649,47.31,80343.74,0.0,-0.99986,0.0,0.01973]
[1778332981809,47.31,80343.74,0.0,-0.99986,0.0,0.01973]
[1778332987153,47.31,80344.1,0.0,-0.99986,0.0,0.01975]
[1778332992188,47.31,80343.85,0.0,-0.99986,0.0,0.01973]
[1778332997223,47.31,80344.05,0.0,-0.99986,0.0,0.01974]
[1778333002258,47.31,80344.12,0.0,-0.99986,0.0,0.01975]
[1778333005405,47.31,80344.04,0.0,-0.99986,0.0,0.01974]
[1778333005561,47.31,80344.04,0.0,-0.99986,0.0,0.01974]
[1778333005506,47.31,80344.9,0.0,-0.99986,0.0,0.01978]
[1778333006397,47.31,80344.9,0.0,-0.99986,0.0,0.01978]
[1778333006561,47.31,80344.9,0.0,-0.99986,0.0,0.01978]
[1778333006498,47.31,80345.6,0.0,-0.99986,0.0,0.01981]
[1778333010916,47.31,80345.45,0.0,-0.99986,0.0,0.0198]
[1778333011064,47.31,80345.45,0.0,-0.99986,0.0,0.0198]
[1778333011963,47.31,80344.93,0.0,-0.99986,0.0,0.01965]
[1778333012060,47.31,80344.93,0.0,-0.99986,0.0,0.01965]
[1778333012330,47.31,80344.35,0.0,-0.99986,0.0,0.01963]
[1778333017365,47.31,80346.93,0.0,-0.99986,0.0,0.01974]
[1778333020893,47.31,80346.94,0.0,-0.99986,0.0,0.01974]
[1778333021069,47.31,80346.94,0.0,-0.99986,0.0,0.01974]
[1778333026431,47.31,80348.33,0.0,-0.99986,0.0,0.01979]
[1778333028269,47.31,80348.84,0.0,-0.99986,0.0,0.01981]
[1778333028309,47.31,80348.84,0.0,-0.99986,0.0,0.01981]
[1778333028445,47.31,80348.65,0.0,-0.99986,0.0,0.01981]
[1778333028992,47.31,80348.65,0.0,-0.99986,0.0,0.01981]
[1778333029076,47.31,80348.65,0.0,-0.99986,0.0,0.01981]
[1778333034487,47.31,80348.75,0.0,-0.99986,0.0,0.01981]
[1778333039063,47.31,80348.4,0.0,-0.99986,0.0,0.0198]
[1778333039308,47.31,80348.4,0.0,-0.99986,0.0,0.0198]
[1778333040113,47.31,80347.47,0.0,-0.99986,0.0,0.01976]
[1778333040309,47.31,80347.47,0.0,-0.99986,0.0,0.01976]
[1778333040529,47.31,80346.76,0.0,-0.99986,0.0,0.01973]
[1778333044830,47.31,80347.21,0.0,-0.99986,0.0,0.01975]
[1778333045067,47.31,80347.21,0.0,-0.99986,0.0,0.01975]
[1778333046571,47.31,80350.25,0.0,-0.99986,0.0,0.01987]
[1778333047578,47.31,80353.0,0.0,-0.99986,0.0,0.01999]
[1778333047883,47.31,80353.0,0.0,-0.99986,0.0,0.01999]
[1778333048059,47.31,80353.0,0.0,-0.99986,0.0,0.01999]
[1778333055292,47.31,80352.98,0.0,-0.99986,0.0,0.01999]
[1778333055309,47.31,80352.98,0.0,-0.99986,0.0,0.01999]
[1778333055393,47.31,80353.14,0.0,-0.99986,0.0,0.01999]
[1778333056191,47.31,80353.14,0.0,-0.99986,0.0,0.01999]
[1778333056309,47.31,80353.14,0.0,-0.99986,0.0,0.01999]
[1778333064703,47.31,80352.79,0.0,-0.99986,0.0,0.01998]
[1778333071033,47.31,80353.18,0.0,-0.99986,0.0,0.01999]
[1778333071064,47.31,80353.18,0.0,-0.99986,0.0,0.01999]
[1778333071251,47.31,80353.18,0.0,-0.99986,0.0,0.01987]
[1778333071775,47.31,80353.18,0.0,-0.99986,0.0,0.01987]
[1778333071810,47.31,80353.18,0.0,-0.99986,0.0,0.01987]
[1778333077794,47.31,80353.14,0.0,-0.99986,0.0,0.01987]
[1778333088871,47.31,80353.06,0.0,-0.99986,0.0,0.01986]
[1778333089878,47.31,80350.52,0.0,-0.99986,0.0,0.01976]
[1778333093381,47.31,80349.56,0.0,-0.99986,0.0,0.01972]
[1778333093561,47.31,80349.56,0.0,-0.99986,0.0,0.01972]
[1778333093663,47.31,80350.09,0.0,-0.99986,0.0,0.01974]
[1778333095779,47.31,80350.29,0.0,-0.99986,0.0,0.01975]
[1778333095808,47.31,80350.29,0.0,-0.99986,0.0,0.01975]
[1778333098651,47.31,80350.17,0.0,-0.99986,0.0,0.01974]
[1778333097934,47.31,80349.05,0.0,-0.99986,0.0,0.0197]
[1778333098809,47.31,80349.05,0.0,-0.99986,0.0,0.0197]
[1778333098941,47.31,80350.14,0.0,-0.99986,0.0,0.01974]
[1778333102635,47.31,80349.91,0.0,-0.99986,0.0,0.01973]
[1778333102809,47.31,80349.69,0.0,-0.99986,0.0,0.01972]
[1778333109646,47.31,80349.81,0.0,-0.99986,0.0,0.01973]
[1778333109810,47.31,80350.17,0.0,-0.99986,0.0,0.01974]
[1778333110020,47.31,80350.71,0.0,-0.99986,0.0,0.01976]
[1778333111347,47.31,80350.71,0.0,-0.99986,0.0,0.01976]
[1778333111558,47.31,80350.71,0.0,-0.99986,0.0,0.01976]
[1778333122109,47.31,80350.47,0.0,-0.99986,0.0,0.01975]
[1778333125071,47.31,80350.48,0.0,-0.99986,0.0,0.01976]
[1778333125130,47.31,80350.24,0.0,-0.99986,0.0,0.01975]
[1778333126149,47.31,80350.24,0.0,-0.99986,0.0,0.01975]
[1778333126310,47.31,80350.24,0.0,-0.99986,0.0,0.01975]
[1778333131172,47.31,80350.24,0.0,-0.99986,0.0,0.01962]
[1778333135200,47.31,80352.14,0.0,-0.99986,0.0,0.0197]
[1778333136035,47.31,80352.14,0.0,-0.99986,0.0,0.0197]
[1778333136062,47.31,80352.14,0.0,-0.99986,0.0,0.0197]
[1778333137762,47.31,80352.38,0.0,-0.99986,0.0,0.01971]
[1778333137811,47.31,80352.38,0.0,-0.99986,0.0,0.01971]
[1778333138221,47.31,80352.83,0.0,-0.99986,0.0,0.01973]
[1778333143256,47.31,80352.77,0.0,-0.99986,0.0,0.01972]
[1778333149298,47.31,80352.89,0.0,-0.99986,0.0,0.01973]
[1778333154315,47.31,80352.89,0.0,-0.99986,0.0,0.01973]
[1778333154558,47.31,80352.89,0.0,-0.99986,0.0,0.01973]
[1778333160375,47.31,80352.27,0.0,-0.99986,0.0,0.0197]
[1778333164979,47.31,80352.69,0.0,-0.99986,0.0,0.01972]
[1778333165059,47.31,80352.69,0.0,-0.99986,0.0,0.01972]
[1778333166420,47.31,80354.76,0.0,-0.99986,0.0,0.01981]
[1778333167086,47.31,80354.76,0.0,-0.99986,0.0,0.01981]
[1778333167313,47.31,80354.76,0.0,-0.99986,0.0,0.01981]
[1778333167427,47.31,80354.79,0.0,-0.99986,0.0,0.01981]
[1778333170448,47.31,80362.78,0.0,-0.99986,0.0,0.02014]
[1778333171627,47.31,80362.78,0.0,-0.99986,0.0,0.02014]
[1778333171670,47.31,80364.34,0.0,-0.99986,0.0,0.02021]
[1778333171809,47.31,80364.34,0.0,-0.99986,0.0,0.02021]
[1778333176493,47.31,80364.03,0.0,-0.99986,0.0,0.02019]
[1778333176561,47.31,80364.03,0.0,-0.99986,0.0,0.02019]
[1778333176667,47.31,80364.03,0.0,-0.99986,0.0,0.02019]
[1778333176700,47.31,80363.97,0.0,-0.99986,0.0,0.02019]
[1778333176809,47.31,80363.97,0.0,-0.99986,0.0,0.02019]
[1778333179511,47.31,80366.83,0.0,-0.99986,0.0,0.02031]
[1778333182532,47.31,80370.08,0.0,-0.99986,0.0,0.02045]
[1778333183518,47.31,80370.08,0.0,-0.99986,0.0,0.02045]
[1778333183559,47.31,80370.08,0.0,-0.99986,0.0,0.02045]
[1778333189581,47.31,80369.14,0.0,-0.99986,0.0,0.02041]
[1778333191595,47.31,80369.27,0.0,-0.99986,0.0,0.02028]
[1778333195874,47.31,80369.9,0.0,-0.99986,0.0,0.02031]
[1778333196060,47.31,80369.9,0.0,-0.99986,0.0,0.02031]
[1778333197739,47.31,80369.74,0.0,-0.99986,0.0,0.0203]
[1778333197809,47.31,80369.87,0.0,-0.99986,0.0,0.02031]
[1778333198644,47.31,80370.11,0.0,-0.99986,0.0,0.02032]
[1778333203679,47.31,80370.2,0.0,-0.99986,0.0,0.02032]
[1778333209721,47.31,80370.25,0.0,-0.99986,0.0,0.02033]
[1778333217682,47.31,80370.12,0.0,-0.99986,0.0,0.02032]
[1778333217808,47.31,80370.12,0.0,-0.99986,0.0,0.02032]
[1778333222812,47.31,80370.18,0.0,-0.99986,0.0,0.02032]
[1778333232882,47.31,80370.36,0.0,-0.99986,0.0,0.02033]
[1778333244966,47.31,80372.91,0.0,-0.99986,0.0,0.02044]
[1778333246412,47.31,80372.91,0.0,-0.99986,0.0,0.02044]
[1778333246560,47.31,80372.91,0.0,-0.99986,0.0,0.02044]
[1778333246568,47.31,80377.03,0.0,-0.99986,0.0,0.02061]
[1778333248471,47.31,80378.57,0.0,-0.99986,0.0,0.02068]
[1778333248559,47.31,80378.57,0.0,-0.99986,0.0,0.02068]
[1778333248572,47.31,80378.54,0.0,-0.99986,0.0,0.02068]
[1778333252307,47.31,80378.54,0.0,-0.99986,0.0,0.02068]
[1778333252561,47.31,80378.54,0.0,-0.99986,0.0,0.02068]
[1778333252662,47.31,80379.74,0.0,-0.99986,0.0,0.0206]
[1778333258733,47.31,80379.3,0.0,-0.99986,0.0,0.02058]
[1778333258808,47.31,80379.3,0.0,-0.99986,0.0,0.02058]
[1778333259070,47.31,80379.72,0.0,-0.99986,0.0,0.0206]
[1778333267619,47.31,80379.53,0.0,-0.99986,0.0,0.02059]
[1778333267810,47.31,80379.53,0.0,-0.99986,0.0,0.02059]
[1778333273168,47.31,80379.43,0.0,-0.99986,0.0,0.02059]
[1778333275410,47.31,80379.43,0.0,-0.99986,0.0,0.02059]
[1778333275558,47.31,80379.43,0.0,-0.99986,0.0,0.02059]
[1778333277437,47.31,80379.18,0.0,-0.99986,0.0,0.02058]
[1778333277561,47.31,80379.18,0.0,-0.99986,0.0,0.02058]
[1778333277645,47.31,80379.43,0.0,-0.99986,0.0,0.02059]
[1778333285187,47.31,80379.3,0.0,-0.99986,0.0,0.02058]
[1778333285309,47.31,80379.3,0.0,-0.99986,0.0,0.02058]
[1778333287267,47.31,80382.66,0.0,-0.99986,0.0,0.02073]
[1778333292302,47.31,80383.28,0.0,-0.99985,0.0,0.02075]
[1778333293375,47.31,80383.28,0.0,-0.99985,0.0,0.02075]
[1778333293558,47.31,80383.28,0.0,-0.99985,0.0,0.02075]
[1778333295873,47.31,80385.66,0.0,-0.99985,0.0,0.02086]
[1778333296063,47.31,80385.66,0.0,-0.99985,0.0,0.02086]
[1778333297337,47.31,80385.62,0.0,-0.99985,0.0,0.02085]
[1778333299958,47.31,80386.47,0.0,-0.99985,0.0,0.02089]
[1778333300062,47.31,80386.47,0.0,-0.99985,0.0,0.02089]
[1778333311438,47.31,80386.52,0.0,-0.99985,0.0,0.02076]
[1778333312591,47.31,80386.52,0.0,-0.99985,0.0,0.02076]
[1778333312810,47.31,80386.52,0.0,-0.99985,0.0,0.02076]
[1778333314460,47.31,80388.63,0.0,-0.99985,0.0,0.02085]
[1778333315209,47.31,80388.63,0.0,-0.99985,0.0,0.02085]
[1778333315311,47.31,80388.63,0.0,-0.99985,0.0,0.02085]
[1778333315467,47.31,80388.82,0.0,-0.99985,0.0,0.02086]
[1778333320505,47.31,80389.13,0.0,-0.99985,0.0,0.02087]
[1778333325540,47.31,80389.18,0.0,-0.99985,0.0,0.02088]
[1778333333597,47.31,80389.12,0.0,-0.99985,0.0,0.02087]
[1778333341653,47.31,80389.61,0.0,-0.99985,0.0,0.02089]
[1778333342483,47.31,80389.61,0.0,-0.99985,0.0,0.02089]
[1778333342557,47.31,80389.61,0.0,-0.99985,0.0,0.02089]
[1778333349709,47.31,80391.83,0.0,-0.99985,0.0,0.02099]
[1778333350084,47.31,80391.83,0.0,-0.99985,0.0,0.02099]
[1778333350309,47.31,80391.83,0.0,-0.99985,0.0,0.02099]
[1778333351760,47.31,80392.13,0.0,-0.99985,0.0,0.021]
[1778333351811,47.31,80392.13,0.0,-0.99985,0.0,0.021]
[1778333351910,47.31,80392.89,0.0,-0.99985,0.0,0.02104]
[1778333358490,47.31,80393.01,0.0,-0.99985,0.0,0.02104]
[1778333361938,47.31,80392.34,0.0,-0.99985,0.0,0.02101]
[1778333362064,47.31,80392.34,0.0,-0.99985,0.0,0.02101]
[1778333365821,47.31,80389.21,0.0,-0.99985,0.0,0.02088]
[1778333366926,47.31,80389.21,0.0,-0.99985,0.0,0.02088]
[1778333367059,47.31,80388.88,0.0,-0.99985,0.0,0.02086]
[1778333367350,47.31,80388.88,0.0,-0.99985,0.0,0.02086]
[1778333367559,47.31,80388.88,0.0,-0.99985,0.0,0.02086]
[1778333367852,47.31,80387.92,0.0,-0.99985,0.0,0.02082]
[1778333372887,47.31,80385.49,0.0,-0.99986,0.0,0.02058]
[1778333374901,47.31,80382.4,0.0,-0.99986,0.0,0.02045]
[1778333376915,47.31,80378.79,0.0,-0.99986,0.0,0.0203]
[1778333377922,47.31,80374.64,0.0,-0.99986,0.0,0.02012]
[1778333379060,47.31,80373.85,0.0,-0.99986,0.0,0.02009]
[1778333379898,47.31,80373.85,0.0,-0.99986,0.0,0.02009]
[1778333379936,47.31,80371.19,0.0,-0.99986,0.0,0.01998]
[1778333380059,47.31,80371.19,0.0,-0.99986,0.0,0.01998]
[1778333380943,47.31,80367.4,0.0,-0.99986,0.0,0.01982]
[1778333381950,47.31,80363.41,0.0,-0.99986,0.0,0.01965]
[1778333383598,47.31,80363.82,0.0,-0.99986,0.0,0.01967]
[1778333383809,47.31,80363.82,0.0,-0.99986,0.0,0.01967]
[1778333385978,47.31,80359.63,0.0,-0.99986,0.0,0.0195]
[1778333388817,47.31,80358.35,0.0,-0.99986,0.0,0.01945]
[1778333388852,47.31,80355.3,0.0,-0.99987,0.0,0.01932]
[1778333389057,47.31,80355.3,0.0,-0.99987,0.0,0.01932]
[1778333389060,47.31,80355.3,0.0,-0.99987,0.0,0.01932]
[1778333389310,47.31,80355.3,0.0,-0.99987,0.0,0.01932]
[1778333391013,47.31,80352.62,0.0,-0.99987,0.0,0.01921]
[1778333393027,47.31,80349.63,0.0,-0.99987,0.0,0.01909]
[1778333394091,47.31,80349.63,0.0,-0.99987,0.0,0.01909]
[1778333394214,47.31,80349.63,0.0,-0.99987,0.0,0.01909]
[1778333394309,47.31,80349.63,0.0,-0.99987,0.0,0.01909]
[1778333394410,47.31,80350.6,0.0,-0.99987,0.0,0.01913]
[1778333398062,47.31,80347.46,0.0,-0.99987,0.0,0.01901]
[1778333400300,47.31,80347.28,0.0,-0.99987,0.0,0.019]
[1778333400311,47.31,80347.28,0.0,-0.99987,0.0,0.019]
[1778333400530,47.31,80347.28,0.0,-0.99987,0.0,0.019]
[1778333400558,47.31,80347.28,0.0,-0.99987,0.0,0.019]
[1778333400631,47.31,80346.39,0.0,-0.99987,0.0,0.01896]
[1778333402092,47.31,80349.77,0.0,-0.99987,0.0,0.0191]
[1778333403489,47.31,80349.77,0.0,-0.99987,0.0,0.0191]
[1778333403562,47.31,80349.77,0.0,-0.99987,0.0,0.0191]
[1778333404036,47.31,80348.99,0.0,-0.99987,0.0,0.01907]
[1778333404077,47.31,80348.99,0.0,-0.99987,0.0,0.01907]
[1778333404106,47.31,80350.08,0.0,-0.99987,0.0,0.01911]
[1778333410148,47.31,80351.34,0.0,-0.99987,0.0,0.01916]
[1778333415183,47.31,80351.3,0.0,-0.99987,0.0,0.01916]
[1778333418204,47.31,80360.03,0.0,-0.99986,0.0,0.01952]
[1778333419211,47.31,80363.5,0.0,-0.99986,0.0,0.01966]
[1778333420218,47.31,80362.55,0.0,-0.99986,0.0,0.01962]
[1778333422052,47.31,80364.24,0.0,-0.99986,0.0,0.01969]
[1778333422059,47.31,80364.24,0.0,-0.99986,0.0,0.01969]
[1778333430291,47.31,80364.89,0.0,-0.99986,0.0,0.01972]
[1778333432305,47.31,80364.93,0.0,-0.99986,0.0,0.01959]
[1778333439354,47.31,80366.6,0.0,-0.99986,0.0,0.01966]
[1778333444389,47.31,80366.43,0.0,-0.99986,0.0,0.01965]
[1778333450431,47.31,80366.46,0.0,-0.99986,0.0,0.01965]
[1778333462517,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333465722,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333465809,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333465885,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333465889,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333466059,47.31,80366.28,0.0,-0.99986,0.0,0.01965]
[1778333471583,47.31,80366.29,0.0,-0.99986,0.0,0.01965]
[1778333476618,47.31,80366.11,0.0,-0.99986,0.0,0.01964]
[1778333477625,47.31,80363.27,0.0,-0.99986,0.0,0.01952]
[1778333479829,47.31,80361.9,0.0,-0.99986,0.0,0.01947]
[1778333479933,47.31,80361.9,0.0,-0.99986,0.0,0.01947]
[1778333479973,47.31,80361.61,0.0,-0.99986,0.0,0.01945]
[1778333486688,47.31,80361.79,0.0,-0.99986,0.0,0.01946]
[1778333489709,47.31,80358.82,0.0,-0.99987,0.0,0.01934]
[1778333491518,47.31,80359.31,0.0,-0.99987,0.0,0.01936]
[1778333491559,47.31,80359.31,0.0,-0.99987,0.0,0.01936]
[1778333491693,47.31,80359.31,0.0,-0.99987,0.0,0.01936]
[1778333491809,47.31,80359.31,0.0,-0.99987,0.0,0.01936]
[1778333491910,47.31,80359.31,0.0,-0.99987,0.0,0.01924]
[1778333501793,47.31,80358.51,0.0,-0.99987,0.0,0.0192]
[1778333515891,47.31,80358.77,0.0,-0.99987,0.0,0.01921]
[1778333520930,47.31,80358.74,0.0,-0.99987,0.0,0.01921]
[1778333523951,47.31,80361.38,0.0,-0.99987,0.0,0.01932]
[1778333524958,47.31,80365.78,0.0,-0.99986,0.0,0.0195]
[1778333526721,47.31,80365.9,0.0,-0.99986,0.0,0.0195]
[1778333526811,47.31,80365.9,0.0,-0.99986,0.0,0.0195]
[1778333526834,47.31,80365.9,0.0,-0.99986,0.0,0.0195]
[1778333527071,47.31,80365.9,0.0,-0.99986,0.0,0.0195]
[1778333526972,47.31,80365.79,0.0,-0.99986,0.0,0.0195]
[1778333532007,47.31,80364.78,0.0,-0.99986,0.0,0.01946]
[1778333537016,47.31,80365.05,0.0,-0.99986,0.0,0.01947]
[1778333537075,47.31,80365.05,0.0,-0.99986,0.0,0.01947]
[1778333537042,47.31,80364.96,0.0,-0.99986,0.0,0.01947]
[1778333537141,47.31,80364.96,0.0,-0.99986,0.0,0.01947]
[1778333537307,47.31,80364.96,0.0,-0.99986,0.0,0.01947]
[1778333547682,47.31,80364.32,0.0,-0.99986,0.0,0.01944]
[1778333547810,47.31,80364.32,0.0,-0.99986,0.0,0.01944]
[1778333547865,47.31,80364.32,0.0,-0.99986,0.0,0.01944]
[1778333548066,47.31,80364.32,0.0,-0.99986,0.0,0.01944]
[1778333548119,47.31,80364.51,0.0,-0.99986,0.0,0.01945]
[1778333552147,47.31,80364.67,0.0,-0.99987,0.0,0.01933]
[1778333563224,47.31,80365.55,0.0,-0.99986,0.0,0.01936]
[1778333565660,47.31,80365.63,0.0,-0.99986,0.0,0.01937]
[1778333565801,47.31,80365.63,0.0,-0.99986,0.0,0.01937]
[1778333565810,47.31,80365.63,0.0,-0.99986,0.0,0.01937]
[1778333565869,47.31,80364.76,0.0,-0.99987,0.0,0.01933]
[1778333573294,47.31,80365.48,0.0,-0.99986,0.0,0.01936]
[1778333575308,47.31,80370.07,0.0,-0.99986,0.0,0.01955]
[1778333576810,47.31,80370.07,0.0,-0.99986,0.0,0.01955]
[1778333576996,47.31,80370.07,0.0,-0.99986,0.0,0.01955]
[1778333577061,47.31,80370.07,0.0,-0.99986,0.0,0.01955]
[1778333577097,47.31,80370.9,0.0,-0.99986,0.0,0.01958]
[1778333579336,47.31,80372.85,0.0,-0.99986,0.0,0.01966]
[1778333584371,47.31,80372.35,0.0,-0.99986,0.0,0.01964]
[1778333586912,47.31,80372.35,0.0,-0.99986,0.0,0.01964]
[1778333587062,47.31,80372.35,0.0,-0.99986,0.0,0.01964]
[1778333587101,47.31,80372.35,0.0,-0.99986,0.0,0.01964]
[1778333587130,47.31,80372.28,0.0,-0.99986,0.0,0.01964]
[1778333587309,47.31,80372.28,0.0,-0.99986,0.0,0.01964]
[1778333594441,47.31,80371.99,0.0,-0.99986,0.0,0.01963]
[1778333599072,47.31,80371.89,0.0,-0.99986,0.0,0.01962]
[1778333599122,47.31,80371.79,0.0,-0.99986,0.0,0.01962]
[1778333599184,47.31,80371.79,0.0,-0.99986,0.0,0.01962]
[1778333599309,47.31,80371.79,0.0,-0.99986,0.0,0.01962]
[1778333604511,47.31,80372.15,0.0,-0.99986,0.0,0.01963]
[1778333609939,47.31,80372.05,0.0,-0.99986,0.0,0.01963]
[1778333609986,47.31,80372.05,0.0,-0.99986,0.0,0.01963]
[1778333610060,47.31,80372.05,0.0,-0.99986,0.0,0.01963]
[1778333610088,47.31,80372.02,0.0,-0.99986,0.0,0.01963]
[1778333611560,47.31,80371.99,0.0,-0.99986,0.0,0.0195]
[1778333617602,47.31,80371.47,0.0,-0.99986,0.0,0.01948]
[1778333624012,47.31,80371.6,0.0,-0.99986,0.0,0.01948]
[1778333624060,47.31,80371.6,0.0,-0.99986,0.0,0.01948]
[1778333624141,47.31,80371.6,0.0,-0.99986,0.0,0.01948]
[1778333624113,47.31,80371.6,0.0,-0.99986,0.0,0.01948]
[1778333624310,47.31,80371.6,0.0,-0.99986,0.0,0.01948]
[1778333630735,47.31,80371.57,0.0,-0.99986,0.0,0.01948]
[1778333637784,47.31,80371.89,0.0,-0.99986,0.0,0.0195]
[1778333644833,47.31,80371.77,0.0,-0.99986,0.0,0.01949]
[1778333649869,47.31,80371.75,0.0,-0.99986,0.0,0.01949]
[1778333660947,47.31,80371.71,0.0,-0.99986,0.0,0.01949]
[1778333674038,47.31,80371.73,0.0,-0.99986,0.0,0.01936]
[1778333681087,47.31,80370.85,0.0,-0.99987,0.0,0.01933]
[1778333684108,47.31,80369.0,0.0,-0.99987,0.0,0.01925]
[1778333686223,47.31,80369.02,0.0,-0.99987,0.0,0.01925]
[1778333686309,47.31,80368.16,0.0,-0.99987,0.0,0.01922]
[1778333686351,47.31,80368.16,0.0,-0.99987,0.0,0.01922]
[1778333686561,47.31,80368.16,0.0,-0.99987,0.0,0.01922]
[1778333687129,47.31,80368.44,0.0,-0.99987,0.0,0.01923]
[1778333692164,47.31,80366.88,0.0,-0.99987,0.0,0.01917]
[1778333694069,47.31,80366.53,0.0,-0.99987,0.0,0.01915]
[1778333694179,47.31,80366.53,0.0,-0.99987,0.0,0.01915]
[1778333694178,47.31,80366.18,0.0,-0.99987,0.0,0.01914]
[1778333694308,47.31,80366.18,0.0,-0.99987,0.0,0.01914]
[1778333697200,47.31,80352.57,0.0,-0.99987,0.0,0.0186]
[1778333698206,47.31,80346.88,0.0,-0.99987,0.0,0.01838]
[1778333699214,47.31,80338.18,0.0,-0.99987,0.0,0.01804]
[1778333700069,47.31,80338.18,0.0,-0.99987,0.0,0.01804]
[1778333700221,47.31,80338.21,0.0,-0.99987,0.0,0.01804]
[1778333700308,47.31,80338.21,0.0,-0.99987,0.0,0.01804]
[1778333700356,47.31,80338.21,0.0,-0.99987,0.0,0.01804]
[1778333700561,47.31,80338.21,0.0,-0.99987,0.0,0.01804]
[1778333701227,47.31,80336.42,0.0,-0.99988,0.0,0.01798]
[1778333706262,47.31,80339.33,0.0,-0.99987,0.0,0.01809]
[1778333708276,47.31,80341.29,0.0,-0.99987,0.0,0.01816]
[1778333710278,47.31,80341.18,0.0,-0.99987,0.0,0.01816]
[1778333710284,47.31,80341.18,0.0,-0.99987,0.0,0.01816]
[1778333710310,47.31,80341.18,0.0,-0.99987,0.0,0.01816]
[1778333710562,47.31,80341.18,0.0,-0.99987,0.0,0.01816]
[1778333710810,47.31,80341.18,0.0,-0.99987,0.0,0.01816]
[1778333710877,47.31,80341.11,0.0,-0.99987,0.0,0.01815]
[1778333713062,47.31,80341.11,0.0,-0.99987,0.0,0.01815]
[1778333713163,47.31,80341.08,0.0,-0.99987,0.0,0.01815]
[1778333718346,47.31,80341.42,0.0,-0.99987,0.0,0.01817]
[1778333721368,47.31,80345.68,0.0,-0.99987,0.0,0.01833]
[1778333722374,47.31,80351.64,0.0,-0.99987,0.0,0.01856]
[1778333724514,47.31,80352.82,0.0,-0.99987,0.0,0.01861]
[1778333724559,47.31,80352.82,0.0,-0.99987,0.0,0.01861]
[1778333724775,47.31,80352.82,0.0,-0.99987,0.0,0.01861]
[1778333724807,47.31,80352.82,0.0,-0.99987,0.0,0.01861]
[1778333724822,47.31,80352.82,0.0,-0.99987,0.0,0.01861]
[1778333728416,47.31,80355.66,0.0,-0.99987,0.0,0.01872]
[1778333730277,47.31,80355.66,0.0,-0.99987,0.0,0.01872]
[1778333729423,47.31,80357.46,0.0,-0.99987,0.0,0.01879]
[1778333730313,47.31,80357.46,0.0,-0.99987,0.0,0.01879]
[1778333730466,47.31,80357.46,0.0,-0.99987,0.0,0.01879]
[1778333730558,47.31,80357.46,0.0,-0.99987,0.0,0.01879]
[1778333730658,47.31,80359.55,0.0,-0.99987,0.0,0.01887]
[1778333733451,47.31,80359.18,0.0,-0.99987,0.0,0.01874]
[1778333738486,47.31,80359.19,0.0,-0.99987,0.0,0.01874]
[1778333740500,47.31,80362.09,0.0,-0.99987,0.0,0.01885]
[1778333742923,47.31,80362.32,0.0,-0.99987,0.0,0.01886]
[1778333743060,47.31,80362.32,0.0,-0.99987,0.0,0.01886]
[1778333743117,47.31,80362.32,0.0,-0.99987,0.0,0.01886]
[1778333743309,47.31,80362.32,0.0,-0.99987,0.0,0.01886]
[1778333743162,47.31,80362.32,0.0,-0.99987,0.0,0.01886]
[1778333749563,47.31,80362.51,0.0,-0.99987,0.0,0.01887]
[1778333755701,47.31,80362.59,0.0,-0.99987,0.0,0.01887]
[1778333755810,47.31,80362.59,0.0,-0.99987,0.0,0.01887]
[1778333756017,47.31,80362.59,0.0,-0.99987,0.0,0.01887]
[1778333756057,47.31,80362.59,0.0,-0.99987,0.0,0.01887]
[1778333756158,47.31,80362.59,0.0,-0.99987,0.0,0.01887]
[1778333766682,47.31,80363.87,0.0,-0.99987,0.0,0.01892]
[1778333768930,47.31,80364.3,0.0,-0.99987,0.0,0.01894]
[1778333769060,47.31,80364.3,0.0,-0.99987,0.0,0.01894]
[1778333769201,47.31,80364.3,0.0,-0.99987,0.0,0.01894]
[1778333769315,47.31,80364.3,0.0,-0.99987,0.0,0.01894]
[1778333769302,47.31,80364.28,0.0,-0.99987,0.0,0.01894]
[1778333773743,47.31,80371.18,0.0,-0.99987,0.0,0.01922]
[1778333774961,47.31,80371.18,0.0,-0.99987,0.0,0.01922]
[1778333775064,47.31,80371.18,0.0,-0.99987,0.0,0.01922]
[1778333775101,47.31,80371.18,0.0,-0.99987,0.0,0.01922]
[1778333775308,47.31,80371.18,0.0,-0.99987,0.0,0.01922]
[1778333775104,47.31,80371.53,0.0,-0.99987,0.0,0.01923]
[1778333780792,47.31,80372.03,0.0,-0.99987,0.0,0.01925]
[1778333785827,47.31,80372.47,0.0,-0.99987,0.0,0.01927]
[1778333790862,47.31,80374.33,0.0,-0.99986,0.0,0.01934]
[1778333792174,47.31,80374.33,0.0,-0.99986,0.0,0.01934]
[1778333792309,47.31,80374.33,0.0,-0.99986,0.0,0.01934]
[1778333792349,47.31,80374.33,0.0,-0.99986,0.0,0.01934]
[1778333792359,47.31,80373.94,0.0,-0.99987,0.0,0.0192]
[1778333792558,47.31,80373.94,0.0,-0.99987,0.0,0.0192]
[1778333794890,47.31,80371.26,0.0,-0.99987,0.0,0.01909]
[1778333795429,47.31,80371.26,0.0,-0.99987,0.0,0.01909]
[1778333795500,47.31,80371.26,0.0,-0.99987,0.0,0.01909]
[1778333795560,47.31,80371.26,0.0,-0.99987,0.0,0.01909]
[1778333795897,47.31,80371.28,0.0,-0.99987,0.0,0.0191]
[1778333800932,47.31,80371.13,0.0,-0.99987,0.0,0.01909]
[1778333805967,47.31,80371.45,0.0,-0.99987,0.0,0.0191]
[1778333807365,47.31,80371.45,0.0,-0.99987,0.0,0.0191]
[1778333807501,47.31,80371.45,0.0,-0.99987,0.0,0.0191]
[1778333807558,47.31,80371.45,0.0,-0.99987,0.0,0.0191]
[1778333807602,47.31,80371.45,0.0,-0.99987,0.0,0.0191]
[1778333813016,47.31,80372.04,0.0,-0.99987,0.0,0.01913]
[1778333813767,47.31,80372.04,0.0,-0.99987,0.0,0.01913]
[1778333813810,47.31,80372.04,0.0,-0.99987,0.0,0.01913]
[1778333814157,47.31,80372.04,0.0,-0.99987,0.0,0.01913]
[1778333814307,47.31,80372.04,0.0,-0.99987,0.0,0.01913]
[1778333814258,47.31,80373.21,0.0,-0.99987,0.0,0.01917]
[1778333818149,47.31,80373.53,0.0,-0.99987,0.0,0.01919]
[1778333818314,47.31,80373.53,0.0,-0.99987,0.0,0.01919]
[1778333819571,47.31,80373.4,0.0,-0.99987,0.0,0.01918]
[1778333819808,47.31,80373.4,0.0,-0.99987,0.0,0.01918]
[1778333820065,47.31,80371.92,0.0,-0.99987,0.0,0.01912]
[1778333820770,47.31,80371.92,0.0,-0.99987,0.0,0.01912]
[1778333820808,47.31,80371.92,0.0,-0.99987,0.0,0.01912]
[1778333826108,47.31,80373.96,0.0,-0.99987,0.0,0.0192]
[1778333828156,47.31,80373.98,0.0,-0.99987,0.0,0.0192]
[1778333828309,47.31,80373.98,0.0,-0.99987,0.0,0.0192]
[1778333828355,47.31,80373.98,0.0,-0.99987,0.0,0.0192]
[1778333828167,47.31,80374.34,0.0,-0.99987,0.0,0.01922]
[1778333828557,47.31,80374.34,0.0,-0.99987,0.0,0.01922]
[1778333829129,47.31,80374.65,0.0,-0.99987,0.0,0.01923]
[1778333836178,47.31,80375.09,0.0,-0.99987,0.0,0.01925]
[1778333836770,47.31,80375.09,0.0,-0.99987,0.0,0.01925]
[1778333836810,47.31,80375.09,0.0,-0.99987,0.0,0.01925]
[1778333837138,47.31,80375.09,0.0,-0.99987,0.0,0.01925]
[1778333837309,47.31,80375.09,0.0,-0.99987,0.0,0.01925]
[1778333837394,47.31,80376.3,0.0,-0.99987,0.0,0.0193]
[1778333848266,47.31,80375.83,0.0,-0.99987,0.0,0.01928]
[1778333849299,47.31,80375.83,0.0,-0.99987,0.0,0.01928]
[1778333849309,47.31,80375.83,0.0,-0.99987,0.0,0.01928]
[1778333849342,47.31,80376.56,0.0,-0.99987,0.0,0.01931]
[1778333849603,47.31,80376.56,0.0,-0.99987,0.0,0.01931]
[1778333849811,47.31,80376.56,0.0,-0.99987,0.0,0.01931]
[1778333851287,47.31,80376.58,0.0,-0.99987,0.0,0.01918]
[1778333855409,47.31,80375.76,0.0,-0.99987,0.0,0.01915]
[1778333855563,47.31,80376.02,0.0,-0.99987,0.0,0.01916]
[1778333856323,47.31,80376.47,0.0,-0.99987,0.0,0.01918]
[1778333863371,47.31,80376.57,0.0,-0.99987,0.0,0.01918]
[1778333868406,47.31,80376.64,0.0,-0.99987,0.0,0.01919]
[1778333873441,47.31,80376.51,0.0,-0.99987,0.0,0.01918]
[1778333876698,47.31,80376.43,0.0,-0.99987,0.0,0.01918]
[1778333876808,47.31,80376.43,0.0,-0.99987,0.0,0.01918]
[1778333880490,47.31,80378.11,0.0,-0.99987,0.0,0.01925]
[1778333885525,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333886777,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333886810,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333887059,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333887310,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333887391,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333895595,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333899944,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333900052,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333900059,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333900153,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333905665,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333914138,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333914313,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333914351,47.31,80378.47,0.0,-0.99987,0.0,0.01926]
[1778333914412,47.31,80378.47,0.0,-0.99987,0.0,0.01914]
[1778333914560,47.31,80378.47,0.0,-0.99987,0.0,0.01914]
[1778333917845,47.31,80377.36,0.0,-0.99987,0.0,0.01909]
[1778333918060,47.31,80377.36,0.0,-0.99987,0.0,0.01909]
[1778333918110,47.31,80377.36,0.0,-0.99987,0.0,0.01909]
[1778333918277,47.31,80377.36,0.0,-0.99987,0.0,0.01909]
[1778333918319,47.31,80373.33,0.0,-0.99987,0.0,0.01893]
[1778333918756,47.31,80370.97,0.0,-0.99987,0.0,0.01884]
[1778333923791,47.31,80370.12,0.0,-0.99987,0.0,0.0188]
[1778333929136,47.31,80370.1,0.0,-0.99987,0.0,0.0188]
[1778333929309,47.31,80370.1,0.0,-0.99987,0.0,0.0188]
[1778333929461,47.31,80370.1,0.0,-0.99987,0.0,0.0188]
[1778333929312,47.31,80370.1,0.0,-0.99987,0.0,0.0188]
[1778333929560,47.31,80370.1,0.0,-0.99987,0.0,0.0188]
[1778333934868,47.31,80370.26,0.0,-0.99987,0.0,0.01881]
[1778333936318,47.31,80370.26,0.0,-0.99987,0.0,0.01881]
[1778333936411,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333936558,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333936840,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333937059,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333937160,47.31,80370.36,0.0,-0.99987,0.0,0.01881]
[1778333942924,47.31,80370.26,0.0,-0.99987,0.0,0.01881]
[1778333951450,47.31,80370.18,0.0,-0.99987,0.0,0.0188]
[1778333951545,47.31,80370.18,0.0,-0.99987,0.0,0.0188]
[1778333951560,47.31,80370.18,0.0,-0.99987,0.0,0.0188]
[1778333951661,47.31,80370.18,0.0,-0.99987,0.0,0.0188]
[1778333957024,47.31,80369.79,0.0,-0.99987,0.0,0.01879]
[1778333962059,47.31,80369.72,0.0,-0.99987,0.0,0.01879]
[1778333965255,47.31,80369.72,0.0,-0.99987,0.0,0.01879]
[1778333965309,47.31,80369.72,0.0,-0.99987,0.0,0.01879]
[1778333965357,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333965550,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333965558,47.31,80369.75,0.0,-0.99987,0.0,0.01879]
[1778333971123,47.31,80370.04,0.0,-0.99987,0.0,0.01868]
[1778333976158,47.31,80369.91,0.0,-0.99987,0.0,0.01867]
[1778333982201,47.31,80369.96,0.0,-0.99987,0.0,0.01867]
[1778333983859,47.31,80368.84,0.0,-0.99987,0.0,0.01863]
[1778333984060,47.31,80368.84,0.0,-0.99987,0.0,0.01863]
[1778333984364,47.31,80368.84,0.0,-0.99987,0.0,0.01863]
[1778333984486,47.31,80368.34,0.0,-0.99987,0.0,0.01861]
[1778333990257,47.31,80367.5,0.0,-0.99987,0.0,0.01858]
[1778333995031,47.31,80367.53,0.0,-0.99987,0.0,0.01858]
[1778333995063,47.31,80367.53,0.0,-0.99987,0.0,0.01858]
[1778333995486,47.31,80367.53,0.0,-0.99987,0.0,0.01858]
[1778333995561,47.31,80367.53,0.0,-0.99987,0.0,0.01858]
[1778333995501,47.31,80367.96,0.0,-0.99987,0.0,0.01859]
[1778334001336,47.31,80366.93,0.0,-0.99987,0.0,0.01855]
[1778334001630,47.31,80366.93,0.0,-0.99987,0.0,0.01855]
[1778334001810,47.31,80366.93,0.0,-0.99987,0.0,0.01855]
[1778334002496,47.31,80366.93,0.0,-0.99987,0.0,0.01855]
[1778334002558,47.31,80366.93,0.0,-0.99987,0.0,0.01855]
[1778334002343,47.31,80366.03,0.0,-0.99987,0.0,0.01852]
[1778334003350,47.31,80364.63,0.0,-0.99987,0.0,0.01846]
[1778334004357,47.31,80363.16,0.0,-0.99987,0.0,0.01841]
[1778334008385,47.31,80361.89,0.0,-0.99987,0.0,0.01836]
[1778334008920,47.31,80361.89,0.0,-0.99987,0.0,0.01836]
[1778334009060,47.31,80361.89,0.0,-0.99987,0.0,0.01836]
[1778334009392,47.31,80359.04,0.0,-0.99987,0.0,0.01825]
[1778334009785,47.31,80359.04,0.0,-0.99987,0.0,0.01825]
[1778334009808,47.31,80359.04,0.0,-0.99987,0.0,0.01825]
[1778334010399,47.31,80356.55,0.0,-0.99987,0.0,0.01815]
[1778334012414,47.31,80355.44,0.0,-0.99987,0.0,0.01811]
[1778334015440,47.31,80353.98,0.0,-0.99987,0.0,0.01805]
[1778334015718,47.31,80353.98,0.0,-0.99987,0.0,0.01805]
[1778334015809,47.31,80353.98,0.0,-0.99987,0.0,0.01805]
[1778334016415,47.31,80353.98,0.0,-0.99987,0.0,0.01805]
[1778334016557,47.31,80353.98,0.0,-0.99987,0.0,0.01805]
[1778334016447,47.31,80353.94,0.0,-0.99987,0.0,0.01805]
[1778334021482,47.31,80353.72,0.0,-0.99987,0.0,0.01804]
[1778334022489,47.31,80351.56,0.0,-0.99987,0.0,0.01796]
[1778334023260,47.31,80351.56,0.0,-0.99987,0.0,0.01796]
[1778334023307,47.31,80351.56,0.0,-0.99987,0.0,0.01796]
[1778334023496,47.31,80349.67,0.0,-0.99988,0.0,0.01789]
[1778334024503,47.31,80348.43,0.0,-0.99988,0.0,0.01784]
[1778334029504,47.31,80347.65,0.0,-0.99988,0.0,0.01781]
[1778334029563,47.31,80347.65,0.0,-0.99988,0.0,0.01781]
[1778334029538,47.31,80345.12,0.0,-0.99988,0.0,0.01772]
[1778334031063,47.31,80344.6,0.0,-0.99988,0.0,0.0177]
[1778334031552,47.31,80344.09,0.0,-0.99988,0.0,0.01756]
[1778334036587,47.31,80343.84,0.0,-0.99988,0.0,0.01755]
[1778334037113,47.31,80343.84,0.0,-0.99988,0.0,0.01755]
[1778334037308,47.31,80343.84,0.0,-0.99988,0.0,0.01755]
[1778334038603,47.31,80335.54,0.0,-0.99988,0.0,0.01725]
[1778334039610,47.31,80333.13,0.0,-0.99988,0.0,0.01716]
[1778334040716,47.31,80333.08,0.0,-0.99988,0.0,0.01716]
[1778334040809,47.31,80333.08,0.0,-0.99988,0.0,0.01716]
[1778334041624,47.31,80332.99,0.0,-0.99988,0.0,0.01715]
[1778334043638,47.31,80322.54,0.0,-0.99988,0.0,0.01678]
[1778334044645,47.31,80318.23,0.0,-0.99988,0.0,0.01662]
[1778334046641,47.31,80316.79,0.0,-0.99989,0.0,0.01657]
[1778334046808,47.31,80316.79,0.0,-0.99989,0.0,0.01657]
[1778334046811,47.31,80314.59,0.0,-0.99989,0.0,0.01649]
[1778334052260,47.31,80313.7,0.0,-0.99989,0.0,0.01646]
[1778334052308,47.31,80313.7,0.0,-0.99989,0.0,0.01646]
[1778334052694,47.31,80313.6,0.0,-0.99989,0.0,0.01646]
[1778334052808,47.31,80313.6,0.0,-0.99989,0.0,0.01646]
[1778334052910,47.31,80313.48,0.0,-0.99989,0.0,0.01645]
[1778334058743,47.31,80313.14,0.0,-0.99989,0.0,0.01644]
[1778334063778,47.31,80314.78,0.0,-0.99989,0.0,0.0165]
[1778334064785,47.31,80318.62,0.0,-0.99988,0.0,0.01664]
[1778334066860,47.31,80319.32,0.0,-0.99988,0.0,0.01666]
[1778334067060,47.31,80319.32,0.0,-0.99988,0.0,0.01666]
[1778334072841,47.31,80318.06,0.0,-0.99988,0.0,0.01662]
[1778334075533,47.31,80318.03,0.0,-0.99988,0.0,0.01661]
[1778334075563,47.31,80318.03,0.0,-0.99988,0.0,0.01661]
[1778334078623,47.31,80317.78,0.0,-0.99988,0.0,0.01661]
[1778334078809,47.31,80317.78,0.0,-0.99988,0.0,0.01661]
[1778334078883,47.31,80317.74,0.0,-0.99988,0.0,0.0166]
[1778334080987,47.31,80317.74,0.0,-0.99988,0.0,0.0166]
[1778334081061,47.31,80317.74,0.0,-0.99988,0.0,0.0166]
[1778334087946,47.31,80317.38,0.0,-0.99988,0.0,0.01659]
[1778334091974,47.31,80317.79,0.0,-0.99989,0.0,0.0165]
[1778334097619,47.31,80317.06,0.0,-0.99989,0.0,0.01647]
[1778334097807,47.31,80316.03,0.0,-0.99989,0.0,0.01643]
[1778334099959,47.31,80315.76,0.0,-0.99989,0.0,0.01642]
[1778334100060,47.31,80315.76,0.0,-0.99989,0.0,0.01642]
[1778334100161,47.31,80315.7,0.0,-0.99989,0.0,0.01642]
[1778334106072,47.31,80315.64,0.0,-0.99989,0.0,0.01642]
[1778334111107,47.31,80315.63,0.0,-0.99989,0.0,0.01642]
[1778334113694,47.31,80315.35,0.0,-0.99989,0.0,0.01641]
[1778334113808,47.31,80315.35,0.0,-0.99989,0.0,0.01641]
[1778334119169,47.31,80315.17,0.0,-0.99989,0.0,0.0164]
[1778334120497,47.31,80315.17,0.0,-0.99989,0.0,0.0164]
[1778334120560,47.31,80315.17,0.0,-0.99989,0.0,0.0164]
[1778334121180,47.31,80319.92,0.0,-0.99988,0.0,0.01657]
[1778334123525,47.31,80321.04,0.0,-0.99988,0.0,0.01661]
[1778334123563,47.31,80321.04,0.0,-0.99988,0.0,0.01661]
[1778334123626,47.31,80322.76,0.0,-0.99988,0.0,0.01667]
[1778334126819,47.31,80323.06,0.0,-0.99988,0.0,0.01668]
[1778334127059,47.31,80323.06,0.0,-0.99988,0.0,0.01668]
[1778334131735,47.31,80324.75,0.0,-0.99988,0.0,0.01674]
[1778334131808,47.31,80324.75,0.0,-0.99988,0.0,0.01674]
[1778334132257,47.31,80324.71,0.0,-0.99988,0.0,0.01674]
[1778334137431,47.31,80326.26,0.0,-0.99988,0.0,0.0168]
[1778334143334,47.31,80326.06,0.0,-0.99988,0.0,0.01679]
[1778334148714,47.31,80326.82,0.0,-0.99988,0.0,0.01682]
[1778334151390,47.31,80326.78,0.0,-0.99988,0.0,0.0167]
[1778334156425,47.31,80325.57,0.0,-0.99988,0.0,0.01666]
[1778334164482,47.31,80326.34,0.0,-0.99988,0.0,0.01669]
[1778334169521,47.31,80326.6,0.0,-0.99988,0.0,0.0167]
[1778334176570,47.31,80327.29,0.0,-0.99988,0.0,0.01672]
[1778334181606,47.31,80327.42,0.0,-0.99988,0.0,0.01673]
[1778334187648,47.31,80327.7,0.0,-0.99988,0.0,0.01674]
[1778334192720,47.31,80328.59,0.0,-0.99988,0.0,0.01677]
[1778334193059,47.31,80330.15,0.0,-0.99988,0.0,0.01682]
[1778334198725,47.31,80330.43,0.0,-0.99988,0.0,0.01683]
[1778334201089,47.31,80330.38,0.0,-0.99988,0.0,0.01683]
[1778334201139,47.31,80330.38,0.0,-0.99988,0.0,0.01683]
[1778334201308,47.31,80330.38,0.0,-0.99988,0.0,0.01683]
[1778334201746,47.31,80330.46,0.0,-0.99988,0.0,0.01684]
[1778334206781,47.31,80330.44,0.0,-0.99988,0.0,0.01683]
[1778334211485,47.31,80329.88,0.0,-0.99988,0.0,0.01681]
[1778334211488,47.31,80329.88,0.0,-0.99988,0.0,0.01681]
[1778334211558,47.31,80329.88,0.0,-0.99988,0.0,0.01681]
[1778334211586,47.31,80329.87,0.0,-0.99988,0.0,0.0167]
[1778334219872,47.31,80330.81,0.0,-0.99988,0.0,0.01674]
[1778334224387,47.31,80330.8,0.0,-0.99988,0.0,0.01674]
[1778334224437,47.31,80330.8,0.0,-0.99988,0.0,0.01674]
[1778334224558,47.31,80330.8,0.0,-0.99988,0.0,0.01674]
[1778334224652,47.31,80330.71,0.0,-0.99988,0.0,0.01673]
[1778334230949,47.31,80331.52,0.0,-0.99988,0.0,0.01676]
[1778334232409,47.31,80331.52,0.0,-0.99988,0.0,0.01676]
[1778334232472,47.31,80331.52,0.0,-0.99988,0.0,0.01676]
[1778334232562,47.31,80331.52,0.0,-0.99988,0.0,0.01676]
[1778334232573,47.31,80331.49,0.0,-0.99988,0.0,0.01676]
[1778334237998,47.31,80331.42,0.0,-0.99988,0.0,0.01676]
[1778334241451,47.31,80332.49,0.0,-0.99988,0.0,0.0168]
[1778334241531,47.31,80332.49,0.0,-0.99988,0.0,0.0168]
[1778334241558,47.31,80332.49,0.0,-0.99988,0.0,0.0168]
[1778334241660,47.31,80332.35,0.0,-0.99988,0.0,0.01679]
[1778334251092,47.31,80332.54,0.0,-0.99988,0.0,0.0168]
[1778334255059,47.31,80332.54,0.0,-0.99988,0.0,0.0168]
[1778334255118,47.31,80332.54,0.0,-0.99988,0.0,0.0168]
[1778334255309,47.31,80332.54,0.0,-0.99988,0.0,0.0168]
[1778334255410,47.31,80332.54,0.0,-0.99988,0.0,0.0168]
[1778334262577,47.31,80333.64,0.0,-0.99988,0.0,0.01684]
[1778334262580,47.31,80333.64,0.0,-0.99988,0.0,0.01684]
[1778334262808,47.31,80333.64,0.0,-0.99988,0.0,0.01684]
[1778334262597,47.31,80333.25,0.0,-0.99988,0.0,0.01682]
[1778334272239,47.31,80334.09,0.0,-0.99988,0.0,0.01674]
[1778334277547,47.31,80334.09,0.0,-0.99988,0.0,0.01674]
[1778334277558,47.31,80334.09,0.0,-0.99988,0.0,0.01674]
[1778334277647,47.31,80334.14,0.0,-0.99988,0.0,0.01674]
[1778334283316,47.31,80333.21,0.0,-0.99988,0.0,0.01671]
[1778334288351,47.31,80333.12,0.0,-0.99988,0.0,0.01671]
[1778334289555,47.31,80333.12,0.0,-0.99988,0.0,0.01671]
[1778334289562,47.31,80333.12,0.0,-0.99988,0.0,0.01671]
[1778334289811,47.31,80333.12,0.0,-0.99988,0.0,0.01671]
[1778334289656,47.31,80333.19,0.0,-0.99988,0.0,0.01671]
[1778334295400,47.31,80333.39,0.0,-0.99988,0.0,0.01672]
[1778334300435,47.31,80333.43,0.0,-0.99988,0.0,0.01672]
[1778334303456,47.31,80335.55,0.0,-0.99988,0.0,0.01679]
[1778334305927,47.31,80337.23,0.0,-0.99988,0.0,0.01685]
[1778334305990,47.31,80337.23,0.0,-0.99988,0.0,0.01685]
[1778334306058,47.31,80337.23,0.0,-0.99988,0.0,0.01685]
[1778334306477,47.31,80337.16,0.0,-0.99988,0.0,0.01685]
[1778334315540,47.31,80337.49,0.0,-0.99988,0.0,0.01686]
[1778334320575,47.31,80337.12,0.0,-0.99988,0.0,0.01685]
[1778334322992,47.31,80337.13,0.0,-0.99988,0.0,0.01685]
[1778334323041,47.31,80337.13,0.0,-0.99988,0.0,0.01685]
[1778334323062,47.31,80337.13,0.0,-0.99988,0.0,0.01685]
[1778334323163,47.31,80337.13,0.0,-0.99988,0.0,0.01685]
[1778334328631,47.31,80337.12,0.0,-0.99988,0.0,0.01685]
[1778334331655,47.31,80337.09,0.0,-0.99988,0.0,0.01674]
[1778334336690,47.31,80337.41,0.0,-0.99988,0.0,0.01675]
[1778334341725,47.31,80337.63,0.0,-0.99988,0.0,0.01676]
[1778334342270,47.31,80337.63,0.0,-0.99988,0.0,0.01676]
[1778334342311,47.31,80337.63,0.0,-0.99988,0.0,0.01676]
[1778334342363,47.31,80337.63,0.0,-0.99988,0.0,0.01676]
[1778334347769,47.31,80338.06,0.0,-0.99988,0.0,0.01677]
[1778334348776,47.31,80342.92,0.0,-0.99988,0.0,0.01695]
[1778334349783,47.31,80351.93,0.0,-0.99988,0.0,0.01727]
[1778334350790,47.31,80352.1,0.0,-0.99988,0.0,0.01728]
[1778334351547,47.31,80352.1,0.0,-0.99988,0.0,0.01728]
[1778334351560,47.31,80352.1,0.0,-0.99988,0.0,0.01728]
[1778334351656,47.31,80352.1,0.0,-0.99988,0.0,0.01728]
[1778334351810,47.31,80352.1,0.0,-0.99988,0.0,0.01728]
[1778334351868,47.31,80352.44,0.0,-0.99988,0.0,0.01729]
[1778334361867,47.31,80353.1,0.0,-0.99988,0.0,0.01732]
[1778334362874,47.31,80355.97,0.0,-0.99988,0.0,0.01742]
[1778334367070,47.31,80355.97,0.0,-0.99988,0.0,0.01742]
[1778334367309,47.31,80355.97,0.0,-0.99988,0.0,0.01742]
[1778334375965,47.31,80355.96,0.0,-0.99988,0.0,0.01742]
[1778334380895,47.31,80356.05,0.0,-0.99988,0.0,0.01743]
[1778334381027,47.31,80356.7,0.0,-0.99988,0.0,0.01745]
[1778334381066,47.31,80356.7,0.0,-0.99988,0.0,0.01745]
[1778334381129,47.31,80357.04,0.0,-0.99988,0.0,0.01746]
[1778334387044,47.31,80358.23,0.0,-0.99988,0.0,0.01751]
[1778334391073,47.31,80358.43,0.0,-0.99988,0.0,0.0174]
[1778334392721,47.31,80358.43,0.0,-0.99988,0.0,0.0174]
[1778334392808,47.31,80358.43,0.0,-0.99988,0.0,0.0174]
[1778334392882,47.31,80358.43,0.0,-0.99988,0.0,0.0174]
[1778334393061,47.31,80358.12,0.0,-0.99988,0.0,0.01739]
[1778334392983,47.31,80358.12,0.0,-0.99988,0.0,0.01739]
[1778334398121,47.31,80357.89,0.0,-0.99988,0.0,0.01738]
[1778334405170,47.31,80358.43,0.0,-0.99988,0.0,0.0174]
[1778334408957,47.31,80358.31,0.0,-0.99988,0.0,0.01739]
[1778334409062,47.31,80358.31,0.0,-0.99988,0.0,0.01739]
[1778334414233,47.31,80359.29,0.0,-0.99988,0.0,0.01743]
[1778334415932,47.31,80359.29,0.0,-0.99988,0.0,0.01743]
[1778334416061,47.31,80359.54,0.0,-0.99988,0.0,0.01744]
[1778334416175,47.31,80359.54,0.0,-0.99988,0.0,0.01744]
[1778334416310,47.31,80359.54,0.0,-0.99988,0.0,0.01744]
[1778334416411,47.31,80359.83,0.0,-0.99988,0.0,0.01745]
[1778334422289,47.31,80359.73,0.0,-0.99988,0.0,0.01745]
[1778334433366,47.31,80359.79,0.0,-0.99988,0.0,0.01745]
[1778334435216,47.31,80359.79,0.0,-0.99988,0.0,0.01745]
[1778334435309,47.31,80359.79,0.0,-0.99988,0.0,0.01745]
[1778334441422,47.31,80359.72,0.0,-0.99988,0.0,0.01745]
[1778334446457,47.31,80359.86,0.0,-0.99988,0.0,0.01745]
[1778334448814,47.31,80359.86,0.0,-0.99988,0.0,0.01745]
[1778334448913,47.31,80359.86,0.0,-0.99988,0.0,0.01745]
[1778334449014,47.31,80359.86,0.0,-0.99988,0.0,0.01745]
[1778334449062,47.31,80359.86,0.0,-0.99988,0.0,0.01745]
[1778334456527,47.31,80359.74,0.0,-0.99988,0.0,0.01733]
[1778334461562,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334464491,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334464559,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334464724,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334464810,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334464825,47.31,80360.02,0.0,-0.99988,0.0,0.01734]
[1778334472639,47.31,80360.88,0.0,-0.99988,0.0,0.01737]
[1778334474807,47.31,80360.89,0.0,-0.99988,0.0,0.01737]
[1778334475060,47.31,80360.89,0.0,-0.99988,0.0,0.01737]
[1778334480695,47.31,80359.82,0.0,-0.99988,0.0,0.01733]
[1778334485730,47.31,80360.0,0.0,-0.99988,0.0,0.01734]
[1778334490767,47.31,80360.0,0.0,-0.99988,0.0,0.01734]
[1778334495802,47.31,80359.97,0.0,-0.99988,0.0,0.01734]
[1778334499122,47.31,80359.62,0.0,-0.99988,0.0,0.01733]
[1778334499310,47.31,80359.62,0.0,-0.99988,0.0,0.01733]
[1778334499360,47.31,80359.62,0.0,-0.99988,0.0,0.01733]
[1778334499559,47.31,80359.62,0.0,-0.99988,0.0,0.01733]
[1778334499651,47.31,80359.62,0.0,-0.99988,0.0,0.01733]
[1778334509900,47.31,80359.76,0.0,-0.99988,0.0,0.01733]
[1778334513928,47.31,80359.89,0.0,-0.99988,0.0,0.01722]
[1778334518963,47.31,80360.26,0.0,-0.99988,0.0,0.01724]
[1778334520977,47.31,80356.68,0.0,-0.99988,0.0,0.0171]
[1778334523429,47.31,80357.5,0.0,-0.99988,0.0,0.01713]
[1778334523558,47.31,80357.5,0.0,-0.99988,0.0,0.01713]
[1778334530040,47.31,80358.34,0.0,-0.99988,0.0,0.01717]
[1778334535076,47.31,80358.22,0.0,-0.99988,0.0,0.01716]
[1778334535680,47.31,80358.22,0.0,-0.99988,0.0,0.01716]
[1778334535808,47.31,80358.22,0.0,-0.99988,0.0,0.01716]
[1778334536092,47.31,80358.22,0.0,-0.99988,0.0,0.01716]
[1778334536309,47.31,80358.06,0.0,-0.99988,0.0,0.01715]
[1778334536193,47.31,80358.06,0.0,-0.99988,0.0,0.01715]
[1778334541118,47.31,80354.51,0.0,-0.99988,0.0,0.01703]
[1778334542260,47.31,80354.51,0.0,-0.99988,0.0,0.01703]
[1778334542309,47.31,80354.51,0.0,-0.99988,0.0,0.01703]
[1778334542361,47.31,80352.56,0.0,-0.99988,0.0,0.01695]
[1778334551188,47.31,80350.98,0.0,-0.99988,0.0,0.0169]
[1778334555099,47.31,80350.85,0.0,-0.99988,0.0,0.01689]
[1778334555308,47.31,80351.12,0.0,-0.99988,0.0,0.0169]
[1778334555369,47.31,80351.12,0.0,-0.99988,0.0,0.0169]
[1778334555558,47.31,80351.12,0.0,-0.99988,0.0,0.0169]
[1778334555660,47.31,80351.08,0.0,-0.99988,0.0,0.0169]
[1778334561260,47.31,80350.29,0.0,-0.99988,0.0,0.01687]
[1778334566293,47.31,80350.32,0.0,-0.99988,0.0,0.01687]
[1778334571328,47.31,80350.69,0.0,-0.99988,0.0,0.01677]
[1778334572533,47.31,80350.69,0.0,-0.99988,0.0,0.01677]
[1778334572559,47.31,80350.69,0.0,-0.99988,0.0,0.01677]
[1778334578377,47.31,80349.81,0.0,-0.99988,0.0,0.01674]
[1778334579384,47.31,80348.05,0.0,-0.99988,0.0,0.01668]
[1778334582035,47.31,80347.98,0.0,-0.99988,0.0,0.01668]
[1778334582072,47.31,80347.98,0.0,-0.99988,0.0,0.01668]
[1778334582283,47.31,80348.61,0.0,-0.99988,0.0,0.0167]
[1778334582309,47.31,80348.61,0.0,-0.99988,0.0,0.0167]
[1778334582405,47.31,80348.5,0.0,-0.99988,0.0,0.0167]
[1778334587440,47.31,80348.51,0.0,-0.99988,0.0,0.0167]
[1778334598517,47.31,80348.77,0.0,-0.99988,0.0,0.01671]
[1778334600851,47.31,80348.73,0.0,-0.99988,0.0,0.0167]
[1778334601065,47.31,80348.73,0.0,-0.99988,0.0,0.0167]
[1778334610603,47.31,80348.5,0.0,-0.99988,0.0,0.0167]
[1778334612617,47.31,80346.74,0.0,-0.99988,0.0,0.01663]
[1778334614430,47.31,80346.59,0.0,-0.99988,0.0,0.01663]
[1778334614559,47.31,80346.59,0.0,-0.99988,0.0,0.01663]
[1778334614758,47.31,80346.59,0.0,-0.99988,0.0,0.01663]
[1778334614809,47.31,80346.59,0.0,-0.99988,0.0,0.01663]
[1778334614911,47.31,80346.59,0.0,-0.99988,0.0,0.01663]
[1778334620700,47.31,80346.47,0.0,-0.99988,0.0,0.01662]
[1778334620812,47.31,80346.47,0.0,-0.99988,0.0,0.01662]
[1778334631751,47.31,80346.76,0.0,-0.99988,0.0,0.01652]
[1778334636786,47.31,80346.73,0.0,-0.99988,0.0,0.01652]
[1778334639194,47.31,80346.69,0.0,-0.99988,0.0,0.01652]
[1778334639311,47.31,80346.69,0.0,-0.99988,0.0,0.01652]
[1778334639675,47.31,80346.69,0.0,-0.99988,0.0,0.01652]
[1778334639808,47.31,80346.69,0.0,-0.99988,0.0,0.01652]
[1778334639910,47.31,80346.69,0.0,-0.99988,0.0,0.01652]
[1778334647863,47.31,80346.27,0.0,-0.99989,0.0,0.01651]
[1778334656395,47.31,80346.27,0.0,-0.99989,0.0,0.01651]
[1778334656557,47.31,80346.27,0.0,-0.99989,0.0,0.01651]
[1778334668008,47.31,80346.24,0.0,-0.99989,0.0,0.0165]
[1778334679082,47.31,80345.34,0.0,-0.99989,0.0,0.01647]
[1778334682003,47.31,80345.41,0.0,-0.99989,0.0,0.01648]
[1778334682059,47.31,80345.41,0.0,-0.99989,0.0,0.01648]
[1778334682352,47.31,80345.43,0.0,-0.99989,0.0,0.01648]
[1778334682562,47.31,80345.43,0.0,-0.99989,0.0,0.01648]
[1778334684117,47.31,80345.36,0.0,-0.99989,0.0,0.01647]
[1778334690159,47.31,80345.36,0.0,-0.99989,0.0,0.01647]
[1778334700229,47.31,80345.36,0.0,-0.99989,0.0,0.01636]
[1778334701236,47.31,80342.14,0.0,-0.99989,0.0,0.01625]
[1778334702243,47.31,80335.66,0.0,-0.99989,0.0,0.01603]
[1778334703396,47.31,80336.14,0.0,-0.99989,0.0,0.01604]
[1778334703558,47.31,80336.14,0.0,-0.99989,0.0,0.01604]
[1778334708278,47.31,80336.32,0.0,-0.99989,0.0,0.01605]
[1778334708309,47.31,80336.32,0.0,-0.99989,0.0,0.01605]
[1778334708380,47.31,80336.32,0.0,-0.99989,0.0,0.01605]
[1778334712690,47.31,80336.36,0.0,-0.99989,0.0,0.01605]
[1778334712809,47.31,80336.36,0.0,-0.99989,0.0,0.01605]
[1778334716817,47.31,80336.87,0.0,-0.99989,0.0,0.01607]
[1778334716870,47.31,80336.87,0.0,-0.99989,0.0,0.01607]
[1778334717059,47.31,80336.87,0.0,-0.99989,0.0,0.01607]
[1778334717110,47.31,80337.19,0.0,-0.99989,0.0,0.01608]
[1778334722383,47.31,80337.8,0.0,-0.99989,0.0,0.0161]
[1778334727418,47.31,80338.49,0.0,-0.99989,0.0,0.01612]
[1778334735474,47.31,80338.28,0.0,-0.99989,0.0,0.01612]
[1778334740509,47.31,80338.04,0.0,-0.99989,0.0,0.01611]
[1778334744683,47.31,80337.42,0.0,-0.99989,0.0,0.01609]
[1778334744809,47.31,80337.42,0.0,-0.99989,0.0,0.01609]
[1778334745078,47.31,80337.42,0.0,-0.99989,0.0,0.01609]
[1778334745310,47.31,80337.42,0.0,-0.99989,0.0,0.01609]
[1778334745133,47.31,80337.39,0.0,-0.99989,0.0,0.01609]
[1778334751587,47.31,80337.72,0.0,-0.99989,0.0,0.01599]
[1778334759644,47.31,80337.78,0.0,-0.99989,0.0,0.01599]
[1778334768706,47.31,80337.87,0.0,-0.99989,0.0,0.01599]
[1778334772670,47.31,80339.31,0.0,-0.99989,0.0,0.01604]
[1778334772808,47.31,80339.31,0.0,-0.99989,0.0,0.01604]
[1778334782805,47.31,80339.03,0.0,-0.99989,0.0,0.01603]
[1778334790861,47.31,80339.18,0.0,-0.99989,0.0,0.01604]
[1778334797910,47.31,80339.14,0.0,-0.99989,0.0,0.01604]
[1778334802945,47.31,80338.0,0.0,-0.99989,0.0,0.016]
[1778334805513,47.31,80338.49,0.0,-0.99989,0.0,0.01601]
[1778334805559,47.31,80338.49,0.0,-0.99989,0.0,0.01601]
[1778334806358,47.31,80338.49,0.0,-0.99989,0.0,0.01601]
[1778334806559,47.31,80338.49,0.0,-0.99989,0.0,0.01601]
[1778334806973,47.31,80338.69,0.0,-0.99989,0.0,0.01602]
[1778334811001,47.31,80338.82,0.0,-0.99989,0.0,0.01592]
[1778334816037,47.31,80338.82,0.0,-0.99989,0.0,0.01592]
[1778334830135,47.31,80338.92,0.0,-0.99989,0.0,0.01592]
[1778334835170,47.31,80338.8,0.0,-0.99989,0.0,0.01592]
[1778334842222,47.31,80338.51,0.0,-0.99989,0.0,0.01591]
[1778334843612,47.31,80338.76,0.0,-0.99989,0.0,0.01592]
[1778334843812,47.31,80338.76,0.0,-0.99989,0.0,0.01592]
[1778334850279,47.31,80338.84,0.0,-0.99989,0.0,0.01592]
[1778334855314,47.31,80338.93,0.0,-0.99989,0.0,0.01592]
[1778334859342,47.31,80341.49,0.0,-0.99989,0.0,0.01601]
[1778334859684,47.31,80341.49,0.0,-0.99989,0.0,0.01601]
[1778334859809,47.31,80341.49,0.0,-0.99989,0.0,0.01601]
[1778334860345,47.31,80341.49,0.0,-0.99989,0.0,0.01601]
[1778334860349,47.31,80342.31,0.0,-0.99989,0.0,0.01604]
[1778334860560,47.31,80342.31,0.0,-0.99989,0.0,0.01604]
[1778334868405,47.31,80341.77,0.0,-0.99989,0.0,0.01602]
[1778334871426,47.31,80341.8,0.0,-0.99989,0.0,0.01591]
[1778334873039,47.31,80341.87,0.0,-0.99989,0.0,0.01591]
[1778334873060,47.31,80341.87,0.0,-0.99989,0.0,0.01591]
[1778334878475,47.31,80341.93,0.0,-0.99989,0.0,0.01592]
[1778334884517,47.31,80342.39,0.0,-0.99989,0.0,0.01593]
[1778334885714,47.31,80342.39,0.0,-0.99989,0.0,0.01593]
[1778334885811,47.31,80342.39,0.0,-0.99989,0.0,0.01593]
[1778334886766,47.31,80342.19,0.0,-0.99989,0.0,0.01593]
[1778334886808,47.31,80342.19,0.0,-0.99989,0.0,0.01593]
[1778334886909,47.31,80345.45,0.0,-0.99989,0.0,0.01604]
[1778334888545,47.31,80347.09,0.0,-0.99989,0.0,0.01609]
[1778334890559,47.31,80348.88,0.0,-0.99989,0.0,0.01616]
[1778334892437,47.31,80348.88,0.0,-0.99989,0.0,0.01616]
[1778334891566,47.31,80354.8,0.0,-0.99989,0.0,0.01636]
[1778334892558,47.31,80354.8,0.0,-0.99989,0.0,0.01636]
[1778334893580,47.31,80357.26,0.0,-0.99989,0.0,0.01645]
[1778334899072,47.31,80358.74,0.0,-0.99988,0.0,0.0165]
[1778334899308,47.31,80358.74,0.0,-0.99988,0.0,0.0165]
[1778334899309,47.31,80358.83,0.0,-0.99988,0.0,0.0165]
[1778334904057,47.31,80358.13,0.0,-0.99988,0.0,0.01648]
[1778334912714,47.31,80358.55,0.0,-0.99988,0.0,0.01649]
[1778334920771,47.31,80358.45,0.0,-0.99988,0.0,0.01649]
[1778334926813,47.31,80358.67,0.0,-0.99988,0.0,0.0165]
[1778334927602,47.31,80358.67,0.0,-0.99988,0.0,0.0165]
[1778334927811,47.31,80358.67,0.0,-0.99988,0.0,0.0165]
[1778334928417,47.31,80358.67,0.0,-0.99988,0.0,0.0165]
[1778334928560,47.31,80358.64,0.0,-0.99988,0.0,0.0165]
[1778334928661,47.31,80358.64,0.0,-0.99988,0.0,0.0165]
[1778334931848,47.31,80358.84,0.0,-0.99989,0.0,0.01639]
[1778334936883,47.31,80359.34,0.0,-0.99989,0.0,0.01641]
[1778334938772,47.31,80359.38,0.0,-0.99989,0.0,0.01641]
[1778334938810,47.31,80359.38,0.0,-0.99989,0.0,0.01641]
[1778334944939,47.31,80359.25,0.0,-0.99989,0.0,0.01641]
[1778334955010,47.31,80359.38,0.0,-0.99989,0.0,0.01641]
[1778334965079,47.31,80359.25,0.0,-0.99989,0.0,0.01641]
[1778334970115,47.31,80359.98,0.0,-0.99989,0.0,0.01643]
[1778334975151,47.31,80360.03,0.0,-0.99989,0.0,0.01644]
[1778334981197,47.31,80363.73,0.0,-0.99988,0.0,0.01657]
[1778334981944,47.31,80363.73,0.0,-0.99988,0.0,0.01657]
[1778334982057,47.31,80363.73,0.0,-0.99988,0.0,0.01657]
[1778334982200,47.31,80369.84,0.0,-0.99988,0.0,0.01679]
[1778334983162,47.31,80369.84,0.0,-0.99988,0.0,0.01679]
[1778334983310,47.31,80369.84,0.0,-0.99988,0.0,0.01679]
[1778334983390,47.31,80370.21,0.0,-0.99988,0.0,0.0168]
[1778334991263,47.31,80370.61,0.0,-0.99988,0.0,0.0167]
[1778334996298,47.31,80370.68,0.0,-0.99988,0.0,0.0167]
[1778335001333,47.31,80371.77,0.0,-0.99988,0.0,0.01674]
[1778335002463,47.31,80371.77,0.0,-0.99988,0.0,0.01674]
[1778335002557,47.31,80371.77,0.0,-0.99988,0.0,0.01674]
[1778335010396,47.31,80371.64,0.0,-0.99988,0.0,0.01674]
[1778335011011,47.31,80371.64,0.0,-0.99988,0.0,0.01674]
[1778335011061,47.31,80371.64,0.0,-0.99988,0.0,0.01674]
[1778335012105,47.31,80371.86,0.0,-0.99988,0.0,0.01674]
[1778335012310,47.31,80371.86,0.0,-0.99988,0.0,0.01674]
[1778335012410,47.31,80371.59,0.0,-0.99988,0.0,0.01674]
[1778335021473,47.31,80370.93,0.0,-0.99988,0.0,0.01671]
[1778335022403,47.31,80370.93,0.0,-0.99988,0.0,0.01671]
[1778335022558,47.31,80370.93,0.0,-0.99988,0.0,0.01671]
[1778335030536,47.31,80371.11,0.0,-0.99988,0.0,0.01672]
[1778335030768,47.31,80371.11,0.0,-0.99988,0.0,0.01672]
[1778335030809,47.31,80371.11,0.0,-0.99988,0.0,0.01672]
[1778335032249,47.31,80371.68,0.0,-0.99988,0.0,0.01674]
[1778335032309,47.31,80371.68,0.0,-0.99988,0.0,0.01674]
[1778335032550,47.31,80371.58,0.0,-0.99988,0.0,0.01673]
[1778335037585,47.31,80370.93,0.0,-0.99988,0.0,0.01671]
[1778335044634,47.31,80371.2,0.0,-0.99988,0.0,0.01672]
[1778335047793,47.31,80371.3,0.0,-0.99988,0.0,0.01672]
[1778335047809,47.31,80371.3,0.0,-0.99988,0.0,0.01672]
[1778335052690,47.31,80371.61,0.0,-0.99988,0.0,0.01662]
[1778335057725,47.31,80371.69,0.0,-0.99988,0.0,0.01663]
[1778335060938,47.31,80371.69,0.0,-0.99988,0.0,0.01663]
[1778335061058,47.31,80371.69,0.0,-0.99988,0.0,0.01663]
[1778335061159,47.31,80371.27,0.0,-0.99988,0.0,0.01661]
[1778335062265,47.31,80375.07,0.0,-0.99988,0.0,0.01675]
[1778335063060,47.31,80375.07,0.0,-0.99988,0.0,0.01675]
[1778335063161,47.31,80376.83,0.0,-0.99988,0.0,0.01681]
[1778335068802,47.31,80377.07,0.0,-0.99988,0.0,0.01682]
[1778335074844,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335076423,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335076559,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335076630,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335077457,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335077567,47.31,80376.96,0.0,-0.99988,0.0,0.01682]
[1778335082900,47.31,80376.63,0.0,-0.99988,0.0,0.0168]
[1778335086220,47.31,80376.02,0.0,-0.99988,0.0,0.01678]
[1778335086310,47.31,80376.02,0.0,-0.99988,0.0,0.01678]
[1778335086321,47.31,80376.87,0.0,-0.99988,0.0,0.01681]
[1778335087577,47.31,80376.87,0.0,-0.99988,0.0,0.01681]
[1778335087813,47.31,80376.06,0.0,-0.99988,0.0,0.01678]
[1778335091842,47.31,80378.16,0.0,-0.99988,0.0,0.01686]
[1778335099012,47.31,80378.96,0.0,-0.99988,0.0,0.01689]
[1778335104047,47.31,80379.1,0.0,-0.99988,0.0,0.01689]
[1778335105545,47.31,80379.1,0.0,-0.99988,0.0,0.01689]
[1778335105557,47.31,80379.1,0.0,-0.99988,0.0,0.01689]
[1778335105646,47.31,80379.61,0.0,-0.99988,0.0,0.01691]
[1778335106406,47.31,80379.61,0.0,-0.99988,0.0,0.01691]
[1778335106559,47.31,80379.61,0.0,-0.99988,0.0,0.01691]
[1778335112164,47.31,80380.77,0.0,-0.99988,0.0,0.01684]
[1778335113132,47.31,80380.77,0.0,-0.99988,0.0,0.01684]
[1778335113309,47.31,80380.77,0.0,-0.99988,0.0,0.01684]
[1778335113329,47.31,80381.51,0.0,-0.99988,0.0,0.01687]
[1778335114146,47.31,80381.51,0.0,-0.99988,0.0,0.01687]
[1778335114314,47.31,80381.51,0.0,-0.99988,0.0,0.01687]
[1778335125257,47.31,80382.86,0.0,-0.99988,0.0,0.01691]
[1778335133315,47.31,80382.73,0.0,-0.99988,0.0,0.01691]
[1778335142378,47.31,80382.79,0.0,-0.99988,0.0,0.01691]
[1778335147413,47.31,80382.51,0.0,-0.99988,0.0,0.0169]
[1778335152448,47.31,80382.74,0.0,-0.99988,0.0,0.01691]
[1778335162518,47.31,80383.31,0.0,-0.99988,0.0,0.01693]
[1778335163525,47.31,80386.4,0.0,-0.99988,0.0,0.01704]
[1778335165005,47.31,80386.4,0.0,-0.99988,0.0,0.01704]
[1778335165059,47.31,80386.4,0.0,-0.99988,0.0,0.01704]
[1778335165539,47.31,80386.38,0.0,-0.99988,0.0,0.01704]
[1778335166027,47.31,80386.38,0.0,-0.99988,0.0,0.01704]
[1778335166091,47.31,80386.38,0.0,-0.99988,0.0,0.01704]
[1778335172420,47.31,80386.55,0.0,-0.99988,0.0,0.01705]
[1778335172559,47.31,80386.55,0.0,-0.99988,0.0,0.01705]
[1778335172588,47.31,80386.52,0.0,-0.99988,0.0,0.01693]
[1778335173206,47.31,80386.52,0.0,-0.99988,0.0,0.01693]
[1778335173311,47.31,80386.52,0.0,-0.99988,0.0,0.01693]
[1778335180644,47.31,80386.51,0.0,-0.99988,0.0,0.01693]
[1778335185679,47.31,80388.4,0.0,-0.99988,0.0,0.017]
[1778335187583,47.31,80388.48,0.0,-0.99988,0.0,0.017]
[1778335187693,47.31,80388.57,0.0,-0.99988,0.0,0.01701]
[1778335187809,47.31,80388.57,0.0,-0.99988,0.0,0.01701]
[1778335188700,47.31,80388.63,0.0,-0.99988,0.0,0.01701]
[1778335188825,47.31,80388.63,0.0,-0.99988,0.0,0.01701]
[1778335189063,47.31,80388.63,0.0,-0.99988,0.0,0.01701]
[1778335198770,47.31,80388.79,0.0,-0.99988,0.0,0.01702]
[1778335201791,47.31,80391.01,0.0,-0.99988,0.0,0.0171]
[1778335203265,47.31,80391.01,0.0,-0.99988,0.0,0.0171]
[1778335203308,47.31,80391.01,0.0,-0.99988,0.0,0.0171]
[1778335203366,47.31,80392.26,0.0,-0.99988,0.0,0.01714]
[1778335204717,47.31,80392.26,0.0,-0.99988,0.0,0.01714]
[1778335204815,47.31,80392.24,0.0,-0.99988,0.0,0.01714]
[1778335210854,47.31,80391.85,0.0,-0.99988,0.0,0.01713]
[1778335216897,47.31,80391.77,0.0,-0.99988,0.0,0.01712]
[1778335220272,47.31,80391.04,0.0,-0.99988,0.0,0.0171]
[1778335220312,47.31,80391.04,0.0,-0.99988,0.0,0.0171]
[1778335220373,47.31,80390.24,0.0,-0.99988,0.0,0.01707]
[1778335221461,47.31,80390.24,0.0,-0.99988,0.0,0.01707]
[1778335221558,47.31,80390.24,0.0,-0.99988,0.0,0.01707]
[1778335227974,47.31,80389.62,0.0,-0.99988,0.0,0.01705]
[1778335235767,47.31,80389.62,0.0,-0.99988,0.0,0.01705]
[1778335236109,47.31,80388.29,0.0,-0.99988,0.0,0.01688]
[1778335236309,47.31,80388.29,0.0,-0.99988,0.0,0.01688]
[1778335236407,47.31,80389.03,0.0,-0.99988,0.0,0.01691]
[1778335237326,47.31,80389.03,0.0,-0.99988,0.0,0.01691]
[1778335237559,47.31,80389.03,0.0,-0.99988,0.0,0.01691]
[1778335243079,47.31,80387.96,0.0,-0.99988,0.0,0.01687]
[1778335250629,47.31,80388.21,0.0,-0.99988,0.0,0.01688]
[1778335250808,47.31,80388.21,0.0,-0.99988,0.0,0.01688]
[1778335250776,47.31,80386.91,0.0,-0.99988,0.0,0.01683]
[1778335251135,47.31,80384.67,0.0,-0.99988,0.0,0.01675]
[1778335252223,47.31,80384.67,0.0,-0.99988,0.0,0.01675]
[1778335252308,47.31,80384.67,0.0,-0.99988,0.0,0.01675]
[1778335257744,47.31,80384.56,0.0,-0.99988,0.0,0.01675]
[1778335257814,47.31,80384.56,0.0,-0.99988,0.0,0.01675]
[1778335257771,47.31,80382.95,0.0,-0.99988,0.0,0.01669]
[1778335258184,47.31,80380.03,0.0,-0.99988,0.0,0.01659]
[1778335259509,47.31,80380.03,0.0,-0.99988,0.0,0.01659]
[1778335259558,47.31,80380.03,0.0,-0.99988,0.0,0.01659]
[1778335259610,47.31,80375.95,0.0,-0.99988,0.0,0.01644]
[1778335265233,47.31,80375.37,0.0,-0.99989,0.0,0.01642]
[1778335270268,47.31,80375.28,0.0,-0.99989,0.0,0.01642]
[1778335277317,47.31,80378.53,0.0,-0.99988,0.0,0.01653]
[1778335279104,47.31,80378.71,0.0,-0.99988,0.0,0.01654]
[1778335279310,47.31,80378.71,0.0,-0.99988,0.0,0.01654]
[1778335279331,47.31,80382.77,0.0,-0.99988,0.0,0.01668]
[1778335280403,47.31,80382.77,0.0,-0.99988,0.0,0.01668]
[1778335280561,47.31,80382.77,0.0,-0.99988,0.0,0.01668]
[1778335280662,47.31,80384.7,0.0,-0.99988,0.0,0.01675]
[1778335287387,47.31,80384.5,0.0,-0.99988,0.0,0.01675]
[1778335287904,47.31,80384.5,0.0,-0.99988,0.0,0.01675]
[1778335288077,47.31,80384.5,0.0,-0.99988,0.0,0.01675]
[1778335288394,47.31,80384.7,0.0,-0.99988,0.0,0.01675]
[1778335289380,47.31,80384.7,0.0,-0.99988,0.0,0.01675]
[1778335289558,47.31,80384.7,0.0,-0.99988,0.0,0.01675]
[1778335294442,47.31,80384.86,0.0,-0.99988,0.0,0.01665]
[1778335301490,47.31,80385.1,0.0,-0.99988,0.0,0.01665]
[1778335311563,47.31,80384.91,0.0,-0.99988,0.0,0.01665]
[1778335316598,47.31,80385.06,0.0,-0.99988,0.0,0.01665]
[1778335324654,47.31,80384.84,0.0,-0.99988,0.0,0.01665]
[1778335330696,47.31,80384.86,0.0,-0.99988,0.0,0.01665]
[1778335335731,47.31,80385.22,0.0,-0.99988,0.0,0.01666]
[1778335344796,47.31,80384.95,0.0,-0.99988,0.0,0.01665]
[1778335352852,47.31,80384.94,0.0,-0.99988,0.0,0.01654]
[1778335357887,47.31,80385.3,0.0,-0.99988,0.0,0.01655]
[1778335362922,47.31,80385.33,0.0,-0.99988,0.0,0.01655]
[1778335375008,47.31,80384.99,0.0,-0.99988,0.0,0.01654]
[1778335382055,47.31,80384.55,0.0,-0.99988,0.0,0.01652]
[1778335385727,47.31,80384.55,0.0,-0.99988,0.0,0.01652]
[1778335385810,47.31,80384.55,0.0,-0.99988,0.0,0.01652]
[1778335385909,47.31,80383.61,0.0,-0.99988,0.0,0.01649]
[1778335387339,47.31,80384.55,0.0,-0.99988,0.0,0.01652]
[1778335387559,47.31,80384.55,0.0,-0.99988,0.0,0.01652]
[1778335400181,47.31,80384.12,0.0,-0.99988,0.0,0.01651]
[1778335401074,47.31,80384.12,0.0,-0.99988,0.0,0.01651]
[1778335401310,47.31,80384.12,0.0,-0.99988,0.0,0.01651]
[1778335401573,47.31,80384.12,0.0,-0.99988,0.0,0.01651]
[1778335401807,47.31,80384.12,0.0,-0.99988,0.0,0.01651]
[1778335401908,47.31,80384.11,0.0,-0.99988,0.0,0.01651]
[1778335412265,47.31,80384.4,0.0,-0.99989,0.0,0.01641]
[1778335419314,47.31,80384.85,0.0,-0.99988,0.0,0.01642]
[1778335424349,47.31,80383.96,0.0,-0.99989,0.0,0.01639]
[1778335430391,47.31,80375.18,0.0,-0.99989,0.0,0.01608]
[1778335431821,47.31,80375.18,0.0,-0.99989,0.0,0.01608]
[1778335431985,47.31,80370.92,0.0,-0.99989,0.0,0.01594]
[1778335433879,47.31,80370.63,0.0,-0.99989,0.0,0.01593]
[1778335433974,47.31,80370.56,0.0,-0.99989,0.0,0.01592]
[1778335434240,47.31,80370.56,0.0,-0.99989,0.0,0.01592]
[1778335434346,47.31,80370.56,0.0,-0.99989,0.0,0.01592]
[1778335440461,47.31,80370.83,0.0,-0.99989,0.0,0.01593]
[1778335442492,47.31,80371.12,0.0,-0.99989,0.0,0.01594]
[1778335442559,47.31,80371.12,0.0,-0.99989,0.0,0.01594]
[1778335442652,47.31,80370.88,0.0,-0.99989,0.0,0.01593]
[1778335444203,47.31,80370.94,0.0,-0.99989,0.0,0.01594]
[1778335444309,47.31,80370.94,0.0,-0.99989,0.0,0.01594]
[1778335445497,47.31,80362.52,0.0,-0.99989,0.0,0.01565]
[1778335446504,47.31,80360.64,0.0,-0.99989,0.0,0.01559]
[1778335447786,47.31,80360.64,0.0,-0.99989,0.0,0.01559]
[1778335447808,47.31,80360.64,0.0,-0.99989,0.0,0.01559]
[1778335447816,47.31,80358.09,0.0,-0.99989,0.0,0.0155]
[1778335448138,47.31,80358.09,0.0,-0.99989,0.0,0.0155]
[1778335448314,47.31,80358.09,0.0,-0.99989,0.0,0.0155]
[1778335452982,47.31,80357.76,0.0,-0.99989,0.0,0.01549]
[1778335453016,47.31,80358.63,0.0,-0.99989,0.0,0.01552]
[1778335453058,47.31,80358.63,0.0,-0.99989,0.0,0.01552]
[1778335453553,47.31,80358.44,0.0,-0.99989,0.0,0.01551]
[1778335454512,47.31,80358.44,0.0,-0.99989,0.0,0.01551]
[1778335454559,47.31,80358.44,0.0,-0.99989,0.0,0.01551]
[1778335457581,47.31,80356.74,0.0,-0.99989,0.0,0.01545]
[1778335459595,47.31,80361.07,0.0,-0.99989,0.0,0.0156]
[1778335460209,47.31,80361.07,0.0,-0.99989,0.0,0.0156]
[1778335460308,47.31,80361.07,0.0,-0.99989,0.0,0.0156]
[1778335460602,47.31,80361.66,0.0,-0.99989,0.0,0.01562]
[1778335462783,47.31,80361.66,0.0,-0.99989,0.0,0.01562]
[1778335462809,47.31,80361.66,0.0,-0.99989,0.0,0.01562]
[1778335465979,47.31,80363.22,0.0,-0.99989,0.0,0.01567]
[1778335466069,47.31,80362.43,0.0,-0.99989,0.0,0.01565]
[1778335466645,47.31,80363.45,0.0,-0.99989,0.0,0.01568]
[1778335468368,47.31,80364.01,0.0,-0.99989,0.0,0.0157]
[1778335468561,47.31,80364.01,0.0,-0.99989,0.0,0.0157]
[1778335469666,47.31,80362.89,0.0,-0.99989,0.0,0.01566]
[1778335471680,47.31,80363.29,0.0,-0.99989,0.0,0.01557]
[1778335476716,47.31,80363.25,0.0,-0.99989,0.0,0.01557]
[1778335481752,47.31,80363.25,0.0,-0.99989,0.0,0.01557]
[1778335487799,47.31,80362.32,0.0,-0.99989,0.0,0.01554]
[1778335490062,47.31,80362.45,0.0,-0.99989,0.0,0.01554]
[1778335490729,47.31,80362.46,0.0,-0.99989,0.0,0.01554]
[1778335490809,47.31,80362.46,0.0,-0.99989,0.0,0.01554]
[1778335490910,47.31,80362.46,0.0,-0.99989,0.0,0.01554]
[1778335500891,47.31,80362.28,0.0,-0.99989,0.0,0.01553]
[1778335504027,47.31,80362.12,0.0,-0.99989,0.0,0.01553]
[1778335504071,47.31,80362.12,0.0,-0.99989,0.0,0.01553]
[1778335505085,47.31,80362.12,0.0,-0.99989,0.0,0.01553]
[1778335505309,47.31,80362.12,0.0,-0.99989,0.0,0.01553]
[1778335505925,47.31,80362.26,0.0,-0.99989,0.0,0.01553]
[1778335510960,47.31,80358.87,0.0,-0.99989,0.0,0.01542]
[1778335511985,47.31,80358.87,0.0,-0.99989,0.0,0.01542]
[1778335512060,47.31,80358.87,0.0,-0.99989,0.0,0.01542]
[1778335512016,47.31,80354.69,0.0,-0.99989,0.0,0.01528]
[1778335518009,47.31,80354.61,0.0,-0.99989,0.0,0.01528]
[1778335523866,47.31,80354.61,0.0,-0.99989,0.0,0.01528]
[1778335526272,47.31,80354.53,0.0,-0.99989,0.0,0.01528]
[1778335526309,47.31,80354.53,0.0,-0.99989,0.0,0.01528]
[1778335527360,47.31,80354.56,0.0,-0.99989,0.0,0.01528]
[1778335527559,47.31,80354.56,0.0,-0.99989,0.0,0.01528]
[1778335528080,47.31,80354.43,0.0,-0.99989,0.0,0.01527]
[1778335531101,47.31,80353.57,0.0,-0.99989,0.0,0.01514]
[1778335536583,47.31,80353.93,0.0,-0.99989,0.0,0.01515]
[1778335536809,47.31,80353.93,0.0,-0.99989,0.0,0.01515]
[1778335542178,47.31,80355.77,0.0,-0.99989,0.0,0.01521]
[1778335547495,47.31,80356.47,0.0,-0.99989,0.0,0.01523]
[1778335547564,47.31,80356.47,0.0,-0.99989,0.0,0.01523]
[1778335548693,47.31,80356.44,0.0,-0.99989,0.0,0.01523]
[1778335548810,47.31,80356.44,0.0,-0.99989,0.0,0.01523]
[1778335548911,47.31,80356.44,0.0,-0.99989,0.0,0.01523]
[1778335554646,47.31,80356.77,0.0,-0.99989,0.0,0.01524]
[1778335554810,47.31,80356.77,0.0,-0.99989,0.0,0.01524]
[1778335560304,47.31,80357.45,0.0,-0.99989,0.0,0.01527]
[1778335567533,47.31,80357.5,0.0,-0.99989,0.0,0.01527]
[1778335567559,47.31,80357.5,0.0,-0.99989,0.0,0.01527]
[1778335567776,47.31,80357.5,0.0,-0.99989,0.0,0.01527]
[1778335567810,47.31,80357.5,0.0,-0.99989,0.0,0.01527]
[1778335567877,47.31,80357.5,0.0,-0.99989,0.0,0.01527]
[1778335572159,47.31,80357.01,0.0,-0.99989,0.0,0.01525]
[1778335572310,47.31,80357.56,0.0,-0.99989,0.0,0.01527]
[1778335573266,47.31,80357.58,0.0,-0.99989,0.0,0.01527]
[1778335573313,47.31,80357.58,0.0,-0.99989,0.0,0.01527]
[1778335573396,47.31,80357.38,0.0,-0.99989,0.0,0.01526]
[1778335579438,47.31,80357.14,0.0,-0.99989,0.0,0.01526]
[1778335582388,47.31,80357.64,0.0,-0.99989,0.0,0.01527]
[1778335582560,47.31,80357.64,0.0,-0.99989,0.0,0.01527]
[1778335588501,47.31,80360.01,0.0,-0.99989,0.0,0.01535]
[1778335589794,47.31,80360.01,0.0,-0.99989,0.0,0.01535]
[1778335589810,47.31,80360.01,0.0,-0.99989,0.0,0.01535]
[1778335591389,47.31,80360.7,0.0,-0.99989,0.0,0.01537]
[1778335591558,47.31,80360.7,0.0,-0.99989,0.0,0.01537]
[1778335591603,47.31,80366.84,0.0,-0.99989,0.0,0.01547]
[1778335593099,47.31,80366.84,0.0,-0.99989,0.0,0.01547]
[1778335592529,47.31,80369.12,0.0,-0.99989,0.0,0.01555]
[1778335593309,47.31,80369.12,0.0,-0.99989,0.0,0.01555]
[1778335593536,47.31,80370.06,0.0,-0.99989,0.0,0.01558]
[1778335598571,47.31,80371.27,0.0,-0.99989,0.0,0.01562]
[1778335605620,47.31,80371.44,0.0,-0.99989,0.0,0.01563]
[1778335608451,47.31,80372.9,0.0,-0.99989,0.0,0.01568]
[1778335608558,47.31,80372.9,0.0,-0.99989,0.0,0.01568]
[1778335614683,47.31,80372.06,0.0,-0.99989,0.0,0.01565]
[1778335623747,47.31,80371.86,0.0,-0.99989,0.0,0.01564]
[1778335628783,47.31,80370.9,0.0,-0.99989,0.0,0.01561]
[1778335630164,47.31,80370.9,0.0,-0.99989,0.0,0.01561]
[1778335630309,47.31,80371.93,0.0,-0.99989,0.0,0.01565]
[1778335632226,47.31,80371.85,0.0,-0.99989,0.0,0.01564]
[1778335632300,47.31,80371.85,0.0,-0.99989,0.0,0.01564]
[1778335632327,47.31,80371.85,0.0,-0.99989,0.0,0.01564]
[1778335638854,47.31,80371.48,0.0,-0.99989,0.0,0.01563]
[1778335642591,47.31,80370.82,0.0,-0.99989,0.0,0.01561]
[1778335642809,47.31,80370.82,0.0,-0.99989,0.0,0.01561]
[1778335649931,47.31,80368.49,0.0,-0.99989,0.0,0.01553]
[1778335651945,47.31,80368.57,0.0,-0.99989,0.0,0.01543]
[1778335658994,47.31,80368.84,0.0,-0.99989,0.0,0.01543]
[1778335666043,47.31,80368.73,0.0,-0.99989,0.0,0.01543]
[1778335677851,47.31,80368.69,0.0,-0.99989,0.0,0.01543]
[1778335678059,47.31,80368.69,0.0,-0.99989,0.0,0.01543]
[1778335680229,47.31,80368.99,0.0,-0.99989,0.0,0.01544]
[1778335680309,47.31,80369.57,0.0,-0.99989,0.0,0.01546]
[1778335681149,47.31,80369.75,0.0,-0.99989,0.0,0.01546]
[1778335690212,47.31,80369.66,0.0,-0.99989,0.0,0.01546]
[1778335702297,47.31,80368.64,0.0,-0.99989,0.0,0.01543]
[1778335703089,47.31,80368.64,0.0,-0.99989,0.0,0.01543]
[1778335703308,47.31,80368.64,0.0,-0.99989,0.0,0.01543]
[1778335713373,47.31,80369.34,0.0,-0.99989,0.0,0.01535]
[1778335724450,47.31,80369.68,0.0,-0.99989,0.0,0.01536]
[1778335730492,47.31,80369.69,0.0,-0.99989,0.0,0.01536]
[1778335737541,47.31,80369.17,0.0,-0.99989,0.0,0.01534]
[1778335738961,47.31,80369.17,0.0,-0.99989,0.0,0.01534]
[1778335739058,47.31,80369.17,0.0,-0.99989,0.0,0.01534]
[1778335740798,47.31,80369.27,0.0,-0.99989,0.0,0.01534]
[1778335740810,47.31,80369.27,0.0,-0.99989,0.0,0.01534]
[1778335740899,47.31,80369.45,0.0,-0.99989,0.0,0.01535]
[1778335745384,47.31,80370.37,0.0,-0.99989,0.0,0.01538]
[1778335745571,47.31,80370.37,0.0,-0.99989,0.0,0.01538]
[1778335747611,47.31,80368.09,0.0,-0.99989,0.0,0.0153]
[1778335750045,47.31,80367.62,0.0,-0.99989,0.0,0.01529]
[1778335750060,47.31,80367.62,0.0,-0.99989,0.0,0.01529]
[1778335751216,47.31,80368.84,0.0,-0.99989,0.0,0.01533]
[1778335751308,47.31,80368.84,0.0,-0.99989,0.0,0.01533]
[1778335751317,47.31,80368.84,0.0,-0.99989,0.0,0.01533]
[1778335756675,47.31,80368.81,0.0,-0.99989,0.0,0.01533]
[1778335757912,47.31,80368.81,0.0,-0.99989,0.0,0.01533]
[1778335758063,47.31,80368.81,0.0,-0.99989,0.0,0.01533]
[1778335758164,47.31,80364.3,0.0,-0.99989,0.0,0.01518]
[1778335760314,47.31,80363.4,0.0,-0.99989,0.0,0.01515]
[1778335759695,47.31,80359.71,0.0,-0.9999,0.0,0.01503]
[1778335760564,47.31,80359.71,0.0,-0.9999,0.0,0.01503]
[1778335760702,47.31,80357.19,0.0,-0.9999,0.0,0.01495]
[1778335765286,47.31,80357.6,0.0,-0.9999,0.0,0.01496]
[1778335765307,47.31,80357.6,0.0,-0.9999,0.0,0.01496]
[1778335772787,47.31,80355.82,0.0,-0.9999,0.0,0.0148]
[1778335777822,47.31,80355.01,0.0,-0.9999,0.0,0.01477]
[1778335779363,47.31,80355.01,0.0,-0.9999,0.0,0.01477]
[1778335779558,47.31,80354.45,0.0,-0.9999,0.0,0.01475]
[1778335781686,47.31,80354.14,0.0,-0.9999,0.0,0.01474]
[1778335781810,47.31,80354.14,0.0,-0.9999,0.0,0.01474]
[1778335781850,47.31,80354.18,0.0,-0.9999,0.0,0.01475]
[1778335787892,47.31,80354.47,0.0,-0.9999,0.0,0.01475]
[1778335793069,47.31,80354.56,0.0,-0.9999,0.0,0.01476]
[1778335793308,47.31,80354.56,0.0,-0.9999,0.0,0.01476]
[1778335803181,47.31,80353.67,0.0,-0.9999,0.0,0.01473]
[1778335803309,47.31,80353.67,0.0,-0.9999,0.0,0.01473]
[1778335803346,47.31,80357.22,0.0,-0.9999,0.0,0.01484]
[1778335804010,47.31,80359.02,0.0,-0.9999,0.0,0.0149]
[1778335805398,47.31,80359.02,0.0,-0.9999,0.0,0.0149]
[1778335805411,47.31,80359.38,0.0,-0.9999,0.0,0.01491]
[1778335805559,47.31,80359.38,0.0,-0.9999,0.0,0.01491]
[1778335808053,47.31,80357.76,0.0,-0.9999,0.0,0.01486]
[1778335808310,47.31,80357.76,0.0,-0.9999,0.0,0.01486]
[1778335814086,47.31,80358.53,0.0,-0.9999,0.0,0.01489]
[1778335815133,47.31,80358.53,0.0,-0.9999,0.0,0.01489]
[1778335815309,47.31,80358.53,0.0,-0.9999,0.0,0.01489]
[1778335815339,47.31,80361.86,0.0,-0.9999,0.0,0.01499]
[1778335816100,47.31,80363.65,0.0,-0.99989,0.0,0.01505]
[1778335817541,47.31,80364.0,0.0,-0.99989,0.0,0.01506]
[1778335817559,47.31,80364.0,0.0,-0.99989,0.0,0.01506]
[1778335820128,47.31,80364.2,0.0,-0.99989,0.0,0.01507]
[1778335826170,47.31,80364.15,0.0,-0.99989,0.0,0.01507]
[1778335828790,47.31,80364.27,0.0,-0.99989,0.0,0.01507]
[1778335828809,47.31,80364.27,0.0,-0.99989,0.0,0.01507]
[1778335831205,47.31,80363.53,0.0,-0.9999,0.0,0.01494]
[1778335840268,47.31,80362.26,0.0,-0.9999,0.0,0.0149]
[1778335841274,47.31,80362.26,0.0,-0.9999,0.0,0.0149]
[1778335841309,47.31,80362.26,0.0,-0.9999,0.0,0.0149]
[1778335843672,47.31,80361.96,0.0,-0.9999,0.0,0.01489]
[1778335843809,47.31,80361.96,0.0,-0.9999,0.0,0.01489]
[1778335844299,47.31,80362.0,0.0,-0.9999,0.0,0.01489]
[1778335854371,47.31,80362.0,0.0,-0.9999,0.0,0.01489]
[1778335860413,47.31,80363.17,0.0,-0.9999,0.0,0.01493]
[1778335869476,47.31,80361.7,0.0,-0.9999,0.0,0.01489]
[1778335877452,47.31,80361.7,0.0,-0.9999,0.0,0.01489]
[1778335877558,47.31,80361.7,0.0,-0.9999,0.0,0.01489]
[1778335883574,47.31,80362.58,0.0,-0.9999,0.0,0.01491]
[1778335889738,47.31,80362.86,0.0,-0.9999,0.0,0.01492]
[1778335889810,47.31,80362.86,0.0,-0.9999,0.0,0.01492]
[1778335890496,47.31,80362.86,0.0,-0.9999,0.0,0.01492]
[1778335890559,47.31,80362.82,0.0,-0.9999,0.0,0.01492]
[1778335890643,47.31,80362.82,0.0,-0.9999,0.0,0.01492]
[1778335899686,47.31,80362.82,0.0,-0.9999,0.0,0.01482]
[1778335903603,47.31,80361.3,0.0,-0.9999,0.0,0.01477]
[1778335903808,47.31,80361.3,0.0,-0.9999,0.0,0.01477]
[1778335903909,47.31,80369.34,0.0,-0.99989,0.0,0.01503]
[1778335904721,47.31,80371.78,0.0,-0.99989,0.0,0.01511]
[1778335909756,47.31,80371.35,0.0,-0.99989,0.0,0.0151]
[1778335911770,47.31,80382.02,0.0,-0.99989,0.0,0.01545]
[1778335913044,47.31,80382.02,0.0,-0.99989,0.0,0.01545]
[1778335913060,47.31,80382.02,0.0,-0.99989,0.0,0.01545]
[1778335913125,47.31,80391.79,0.0,-0.99989,0.0,0.01578]
[1778335913784,47.31,80394.13,0.0,-0.99989,0.0,0.01586]
[1778335915956,47.31,80394.2,0.0,-0.99989,0.0,0.01586]
[1778335916068,47.31,80394.2,0.0,-0.99989,0.0,0.01586]
[1778335916169,47.31,80394.2,0.0,-0.99989,0.0,0.01586]
[1778335919335,47.31,80394.27,0.0,-0.99989,0.0,0.01587]
[1778335919436,47.31,80391.92,0.0,-0.99989,0.0,0.01578]
[1778335921840,47.31,80398.07,0.0,-0.99989,0.0,0.016]
[1778335922847,47.31,80403.0,0.0,-0.99989,0.0,0.01617]
[1778335924861,47.31,80403.0,0.0,-0.99989,0.0,0.01617]
[1778335926553,47.31,80402.8,0.0,-0.99989,0.0,0.01616]
[1778335926564,47.31,80402.8,0.0,-0.99989,0.0,0.01616]
[1778335926875,47.31,80402.46,0.0,-0.99989,0.0,0.01615]
[1778335932917,47.31,80402.6,0.0,-0.99989,0.0,0.01615]
[1778335939966,47.31,80402.51,0.0,-0.99989,0.0,0.01615]
[1778335946008,47.31,80402.8,0.0,-0.99989,0.0,0.01616]
[1778335947315,47.31,80402.8,0.0,-0.99989,0.0,0.01616]
[1778335950061,47.31,80402.83,0.0,-0.99989,0.0,0.01616]
[1778335951045,47.31,80402.85,0.0,-0.99989,0.0,0.01605]
[1778335956080,47.31,80402.86,0.0,-0.99989,0.0,0.01605]
[1778335961115,47.31,80403.41,0.0,-0.99989,0.0,0.01607]
[1778335966150,47.31,80405.25,0.0,-0.99989,0.0,0.01614]
[1778335967157,47.31,80407.52,0.0,-0.99989,0.0,0.01622]
[1778335968164,47.31,80410.75,0.0,-0.99989,0.0,0.01633]
[1778335969171,47.31,80413.6,0.0,-0.99988,0.0,0.01643]
[1778335970178,47.31,80416.57,0.0,-0.99988,0.0,0.01654]
[1778335972193,47.31,80414.36,0.0,-0.99988,0.0,0.01646]
[1778335973139,47.31,80414.36,0.0,-0.99988,0.0,0.01646]
[1778335973311,47.31,80414.36,0.0,-0.99988,0.0,0.01646]
[1778335973391,47.31,80414.42,0.0,-0.99988,0.0,0.01646]
[1778335973941,47.31,80414.42,0.0,-0.99988,0.0,0.01646]
[1778335974062,47.31,80414.42,0.0,-0.99988,0.0,0.01646]
[1778335975214,47.31,80416.34,0.0,-0.99988,0.0,0.01653]
[1778335980249,47.31,80416.24,0.0,-0.99988,0.0,0.01652]
[1778335983909,47.31,80416.44,0.0,-0.99988,0.0,0.01653]
[1778335984061,47.31,80416.44,0.0,-0.99988,0.0,0.01653]
[1778335984322,47.31,80416.44,0.0,-0.99988,0.0,0.01653]
[1778335984558,47.31,80416.44,0.0,-0.99988,0.0,0.01653]
[1778335984347,47.31,80416.44,0.0,-0.99988,0.0,0.01653]
[1778335991326,47.31,80417.0,0.0,-0.99988,0.0,0.01655]
[1778335996361,47.31,80415.79,0.0,-0.99988,0.0,0.01651]
[1778335997368,47.31,80409.41,0.0,-0.99989,0.0,0.01628]
[1778335998375,47.31,80406.7,0.0,-0.99989,0.0,0.01619]
[1778335999079,47.31,80406.7,0.0,-0.99989,0.0,0.01619]
[1778335999309,47.31,80406.7,0.0,-0.99989,0.0,0.01619]
[1778335999549,47.31,80406.7,0.0,-0.99989,0.0,0.01619]
[1778335999568,47.31,80406.7,0.0,-0.99989,0.0,0.01619]
[1778335999597,47.31,80405.25,0.0,-0.99989,0.0,0.01614]
[1778336006431,47.31,80403.76,0.0,-0.99989,0.0,0.01608]
[1778336009993,47.31,80402.26,0.0,-0.99989,0.0,0.01603]
[1778336010059,47.31,80402.26,0.0,-0.99989,0.0,0.01603]
[1778336010539,47.31,80402.26,0.0,-0.99989,0.0,0.01603]
[1778336010566,47.31,80402.26,0.0,-0.99989,0.0,0.01603]
[1778336010567,47.31,80402.18,0.0,-0.99989,0.0,0.01603]
[1778336014491,47.31,80401.48,0.0,-0.99989,0.0,0.01589]
[1778336017181,47.31,80401.33,0.0,-0.99989,0.0,0.01589]
[1778336017315,47.31,80401.33,0.0,-0.99989,0.0,0.01589]
[1778336019576,47.31,80400.74,0.0,-0.99989,0.0,0.01587]
[1778336019610,47.31,80401.28,0.0,-0.99989,0.0,0.01589]
[1778336019809,47.31,80401.28,0.0,-0.99989,0.0,0.01589]
[1778336025568,47.31,80399.88,0.0,-0.99989,0.0,0.01584]
[1778336031585,47.31,80400.13,0.0,-0.99989,0.0,0.01585]
[1778336031809,47.31,80399.97,0.0,-0.99989,0.0,0.01584]
[1778336035638,47.31,80397.92,0.0,-0.99989,0.0,0.01577]
[1778336036234,47.31,80397.92,0.0,-0.99989,0.0,0.01577]
[1778336036308,47.31,80397.92,0.0,-0.99989,0.0,0.01577]
[1778336036645,47.31,80397.77,0.0,-0.99989,0.0,0.01577]
[1778336036798,47.31,80397.77,0.0,-0.99989,0.0,0.01577]
[1778336036812,47.31,80397.77,0.0,-0.99989,0.0,0.01577]
[1778336046717,47.31,80394.05,0.0,-0.99989,0.0,0.01564]
[1778336047725,47.31,80381.49,0.0,-0.99989,0.0,0.01522]
[1778336048731,47.31,80378.62,0.0,-0.99989,0.0,0.01512]
[1778336050738,47.31,80378.36,0.0,-0.99989,0.0,0.01512]
[1778336050810,47.31,80378.36,0.0,-0.99989,0.0,0.01512]
[1778336051132,47.31,80378.36,0.0,-0.99989,0.0,0.01512]
[1778336051312,47.31,80378.36,0.0,-0.99989,0.0,0.01512]
[1778336051410,47.31,80378.87,0.0,-0.99989,0.0,0.01513]
[1778336058801,47.31,80378.71,0.0,-0.99989,0.0,0.01513]
[1778336063221,47.31,80378.61,0.0,-0.99989,0.0,0.01512]
[1778336063310,47.31,80378.61,0.0,-0.99989,0.0,0.01512]
[1778336063660,47.31,80378.61,0.0,-0.99989,0.0,0.01512]
[1778336063384,47.31,80378.61,0.0,-0.99989,0.0,0.01512]
[1778336063810,47.31,80378.61,0.0,-0.99989,0.0,0.01512]
[1778336064843,47.31,80384.07,0.0,-0.99989,0.0,0.01531]
[1778336065850,47.31,80385.85,0.0,-0.99989,0.0,0.01536]
[1778336067864,47.31,80384.15,0.0,-0.99989,0.0,0.01531]
[1778336069641,47.31,80384.15,0.0,-0.99989,0.0,0.01531]
[1778336069812,47.31,80384.52,0.0,-0.99989,0.0,0.01532]
[1778336069928,47.31,80384.52,0.0,-0.99989,0.0,0.01532]
[1778336070072,47.31,80384.52,0.0,-0.99989,0.0,0.01532]
[1778336070080,47.31,80384.48,0.0,-0.99989,0.0,0.01532]
[1778336072899,47.31,80384.28,0.0,-0.99989,0.0,0.01521]
[1778336078941,47.31,80383.75,0.0,-0.99989,0.0,0.01519]
[1778336088008,47.31,80383.95,0.0,-0.99989,0.0,0.0152]
[1778336093039,47.31,80384.1,0.0,-0.99989,0.0,0.0152]
[1778336098322,47.31,80384.01,0.0,-0.99989,0.0,0.0152]
[1778336105125,47.31,80382.64,0.0,-0.99989,0.0,0.01515]
[1778336114188,47.31,80382.88,0.0,-0.99989,0.0,0.01516]
[1778336125265,47.31,80382.87,0.0,-0.99989,0.0,0.01516]
[1778336130300,47.31,80382.32,0.0,-0.99989,0.0,0.01514]
[1778336131307,47.31,80382.25,0.0,-0.99989,0.0,0.01503]
[1778336136342,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336146412,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336149060,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336149310,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336149495,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336149560,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336149561,47.31,80381.0,0.0,-0.99989,0.0,0.01499]
[1778336162524,47.31,80371.38,0.0,-0.9999,0.0,0.01468]
[1778336163532,47.31,80368.79,0.0,-0.9999,0.0,0.0146]
[1778336164539,47.31,80360.2,0.0,-0.9999,0.0,0.01433]
[1778336165546,47.31,80357.37,0.0,-0.9999,0.0,0.01424]
[1778336167014,47.31,80357.33,0.0,-0.9999,0.0,0.01424]
[1778336167060,47.31,80357.33,0.0,-0.9999,0.0,0.01424]
[1778336167580,47.31,80357.33,0.0,-0.9999,0.0,0.01424]
[1778336167681,47.31,80357.07,0.0,-0.9999,0.0,0.01423]
[1778336167810,47.31,80357.07,0.0,-0.9999,0.0,0.01423]
[1778336177632,47.31,80356.31,0.0,-0.9999,0.0,0.01421]
[1778336183674,47.31,80355.46,0.0,-0.9999,0.0,0.01418]
[1778336185172,47.31,80355.32,0.0,-0.9999,0.0,0.01418]
[1778336185309,47.31,80355.32,0.0,-0.9999,0.0,0.01418]
[1778336185655,47.31,80355.32,0.0,-0.9999,0.0,0.01418]
[1778336185811,47.31,80355.32,0.0,-0.9999,0.0,0.01418]
[1778336185688,47.31,80355.57,0.0,-0.9999,0.0,0.01418]
[1778336194751,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336198239,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336198309,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336198410,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336199025,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336199071,47.31,80352.19,0.0,-0.9999,0.0,0.01398]
[1778336204821,47.31,80355.63,0.0,-0.9999,0.0,0.01409]
[1778336205828,47.31,80363.42,0.0,-0.9999,0.0,0.01433]
[1778336206837,47.31,80366.57,0.0,-0.9999,0.0,0.01443]
[1778336207952,47.31,80366.57,0.0,-0.9999,0.0,0.01443]
[1778336208064,47.31,80366.57,0.0,-0.9999,0.0,0.01443]
[1778336208154,47.31,80365.57,0.0,-0.9999,0.0,0.0144]
[1778336209194,47.31,80365.57,0.0,-0.9999,0.0,0.0144]
[1778336209316,47.31,80365.57,0.0,-0.9999,0.0,0.0144]
[1778336209414,47.31,80362.2,0.0,-0.9999,0.0,0.01429]
[1778336214891,47.31,80362.88,0.0,-0.9999,0.0,0.01431]
[1778336219926,47.31,80362.34,0.0,-0.9999,0.0,0.01429]
[1778336222404,47.31,80362.41,0.0,-0.9999,0.0,0.0143]
[1778336222499,47.31,80362.41,0.0,-0.9999,0.0,0.0143]
[1778336222560,47.31,80362.41,0.0,-0.9999,0.0,0.0143]
[1778336222730,47.31,80362.41,0.0,-0.9999,0.0,0.0143]
[1778336222762,47.31,80362.2,0.0,-0.9999,0.0,0.01429]
[1778336228821,47.31,80363.5,0.0,-0.9999,0.0,0.01433]
[1778336235036,47.31,80363.21,0.0,-0.9999,0.0,0.01432]
[1778336239005,47.31,80363.56,0.0,-0.9999,0.0,0.01433]
[1778336239069,47.31,80363.56,0.0,-0.9999,0.0,0.01433]
[1778336239097,47.31,80364.62,0.0,-0.9999,0.0,0.01437]
[1778336240071,47.31,80366.55,0.0,-0.9999,0.0,0.01443]
[1778336241729,47.31,80366.55,0.0,-0.9999,0.0,0.01443]
[1778336241812,47.31,80366.55,0.0,-0.9999,0.0,0.01443]
[1778336247120,47.31,80367.02,0.0,-0.9999,0.0,0.01444]
[1778336251148,47.31,80367.74,0.0,-0.9999,0.0,0.01436]
[1778336255350,47.31,80368.68,0.0,-0.9999,0.0,0.01439]
[1778336255559,47.31,80368.68,0.0,-0.9999,0.0,0.01439]
[1778336255659,47.31,80369.2,0.0,-0.9999,0.0,0.01441]
[1778336255921,47.31,80369.2,0.0,-0.9999,0.0,0.01441]
[1778336256058,47.31,80369.2,0.0,-0.9999,0.0,0.01441]
[1778336261218,47.31,80371.41,0.0,-0.9999,0.0,0.01448]
[1778336264159,47.31,80371.86,0.0,-0.9999,0.0,0.01449]
[1778336264308,47.31,80371.86,0.0,-0.9999,0.0,0.01449]
[1778336264836,47.31,80371.86,0.0,-0.9999,0.0,0.01449]
[1778336264881,47.31,80375.93,0.0,-0.9999,0.0,0.01462]
[1778336265061,47.31,80375.93,0.0,-0.9999,0.0,0.01462]
[1778336265246,47.31,80378.38,0.0,-0.9999,0.0,0.0147]
[1778336268734,47.31,80377.35,0.0,-0.9999,0.0,0.01467]
[1778336268814,47.31,80377.35,0.0,-0.9999,0.0,0.01467]
[1778336274309,47.31,80378.11,0.0,-0.9999,0.0,0.01469]
[1778336279694,47.31,80378.22,0.0,-0.9999,0.0,0.0147]
[1778336279812,47.31,80378.22,0.0,-0.9999,0.0,0.0147]
[1778336279792,47.31,80378.21,0.0,-0.9999,0.0,0.0147]
[1778336279998,47.31,80378.21,0.0,-0.9999,0.0,0.0147]
[1778336280061,47.31,80378.21,0.0,-0.9999,0.0,0.0147]
[1778336279911,47.31,80378.21,0.0,-0.9999,0.0,0.0147]
[1778336282811,47.31,80378.21,0.0,-0.9999,0.0,0.0147]
[1778336282817,47.31,80378.32,0.0,-0.9999,0.0,0.0147]
[1778336283831,47.31,80378.32,0.0,-0.9999,0.0,0.0147]
[1778336283910,47.31,80380.25,0.0,-0.9999,0.0,0.01476]
[1778336284061,47.31,80380.25,0.0,-0.9999,0.0,0.01476]
[1778336288415,47.31,80376.56,0.0,-0.9999,0.0,0.01464]
[1778336289422,47.31,80371.5,0.0,-0.9999,0.0,0.01448]
[1778336290557,47.31,80371.5,0.0,-0.9999,0.0,0.01448]
[1778336290811,47.31,80371.5,0.0,-0.9999,0.0,0.01448]
[1778336290918,47.31,80371.5,0.0,-0.9999,0.0,0.01448]
[1778336290903,47.31,80370.85,0.0,-0.9999,0.0,0.01446]
[1778336291065,47.31,80370.85,0.0,-0.9999,0.0,0.01446]
[1778336292443,47.31,80373.87,0.0,-0.9999,0.0,0.01456]
[1778336293993,47.31,80373.31,0.0,-0.9999,0.0,0.01454]
[1778336294064,47.31,80373.31,0.0,-0.9999,0.0,0.01454]
[1778336294457,47.31,80373.07,0.0,-0.9999,0.0,0.01453]
[1778336298485,47.31,80375.66,0.0,-0.9999,0.0,0.01461]
[1778336301020,47.31,80376.92,0.0,-0.9999,0.0,0.01465]
[1778336301061,47.31,80376.92,0.0,-0.9999,0.0,0.01465]
[1778336307549,47.31,80376.88,0.0,-0.9999,0.0,0.01465]
[1778336311576,47.31,80378.8,0.0,-0.9999,0.0,0.01461]
[1778336312582,47.31,80378.8,0.0,-0.9999,0.0,0.01461]
[1778336312812,47.31,80378.8,0.0,-0.9999,0.0,0.01461]
[1778336312874,47.31,80378.8,0.0,-0.9999,0.0,0.01461]
[1778336312862,47.31,80379.73,0.0,-0.9999,0.0,0.01464]
[1778336313059,47.31,80379.73,0.0,-0.9999,0.0,0.01464]
[1778336318626,47.31,80379.86,0.0,-0.9999,0.0,0.01465]
[1778336326682,47.31,80379.53,0.0,-0.9999,0.0,0.01464]
[1778336327745,47.31,80379.53,0.0,-0.9999,0.0,0.01464]
[1778336327812,47.31,80379.53,0.0,-0.9999,0.0,0.01464]
[1778336327919,47.31,80379.53,0.0,-0.9999,0.0,0.01464]
[1778336327900,47.31,80379.54,0.0,-0.9999,0.0,0.01464]
[1778336328064,47.31,80379.54,0.0,-0.9999,0.0,0.01464]
[1778336331778,47.31,80378.46,0.0,-0.9999,0.0,0.0146]
[1778336331811,47.31,80378.46,0.0,-0.9999,0.0,0.0146]
[1778336331818,47.31,80378.76,0.0,-0.9999,0.0,0.01461]
[1778336337760,47.31,80377.91,0.0,-0.9999,0.0,0.01458]
[1778336339223,47.31,80377.91,0.0,-0.9999,0.0,0.01458]
[1778336339308,47.31,80377.91,0.0,-0.9999,0.0,0.01458]
[1778336342795,47.31,80372.08,0.0,-0.9999,0.0,0.0144]
[1778336343833,47.31,80372.08,0.0,-0.9999,0.0,0.0144]
[1778336343879,47.31,80370.59,0.0,-0.9999,0.0,0.01435]
[1778336344064,47.31,80370.59,0.0,-0.9999,0.0,0.01435]
[1778336344082,47.31,80370.59,0.0,-0.9999,0.0,0.01435]
[1778336344311,47.31,80370.59,0.0,-0.9999,0.0,0.01435]
[1778336349846,47.31,80370.79,0.0,-0.9999,0.0,0.01436]
[1778336351488,47.31,80370.67,0.0,-0.9999,0.0,0.01435]
[1778336351560,47.31,80370.67,0.0,-0.9999,0.0,0.01435]
[1778336351861,47.31,80369.56,0.0,-0.9999,0.0,0.01432]
[1778336352285,47.31,80369.56,0.0,-0.9999,0.0,0.01432]
[1778336352309,47.31,80369.56,0.0,-0.9999,0.0,0.01432]
[1778336357904,47.31,80369.85,0.0,-0.9999,0.0,0.01433]
[1778336363960,47.31,80370.08,0.0,-0.9999,0.0,0.01434]
[1778336364064,47.31,80370.08,0.0,-0.9999,0.0,0.01434]
[1778336364164,47.31,80370.08,0.0,-0.9999,0.0,0.01434]
[1778336366687,47.31,80370.08,0.0,-0.9999,0.0,0.01434]
[1778336366812,47.31,80370.08,0.0,-0.9999,0.0,0.01434]
[1778336376031,47.31,80369.67,0.0,-0.9999,0.0,0.01422]
[1778336377662,47.31,80369.67,0.0,-0.9999,0.0,0.01422]
[1778336377810,47.31,80369.67,0.0,-0.9999,0.0,0.01422]
[1778336377916,47.31,80369.67,0.0,-0.9999,0.0,0.01422]
[1778336377866,47.31,80369.92,0.0,-0.9999,0.0,0.01423]
[1778336378062,47.31,80369.92,0.0,-0.9999,0.0,0.01423]
[1778336383491,47.31,80370.46,0.0,-0.9999,0.0,0.01425]
[1778336388832,47.31,80370.32,0.0,-0.9999,0.0,0.01424]
[1778336388910,47.31,80370.44,0.0,-0.9999,0.0,0.01425]
[1778336389067,47.31,80370.44,0.0,-0.9999,0.0,0.01425]
[1778336389176,47.31,80370.44,0.0,-0.9999,0.0,0.01425]
[1778336389311,47.31,80370.44,0.0,-0.9999,0.0,0.01425]
[1778336390128,47.31,80370.43,0.0,-0.9999,0.0,0.01425]
[1778336397177,47.31,80370.28,0.0,-0.9999,0.0,0.01424]
[1778336398184,47.31,80368.29,0.0,-0.9999,0.0,0.01418]
[1778336400401,47.31,80367.66,0.0,-0.9999,0.0,0.01416]
[1778336400562,47.31,80367.66,0.0,-0.9999,0.0,0.01416]
[1778336400716,47.31,80367.66,0.0,-0.9999,0.0,0.01416]
[1778336400813,47.31,80367.66,0.0,-0.9999,0.0,0.01416]
[1778336400883,47.31,80367.8,0.0,-0.9999,0.0,0.01416]
[1778336403219,47.31,80369.28,0.0,-0.9999,0.0,0.01421]
[1778336405182,47.31,80369.72,0.0,-0.9999,0.0,0.01422]
[1778336405312,47.31,80369.72,0.0,-0.9999,0.0,0.01422]
[1778336411277,47.31,80369.38,0.0,-0.9999,0.0,0.01421]
[1778336415310,47.31,80369.64,0.0,-0.9999,0.0,0.01422]
[1778336415561,47.31,80369.64,0.0,-0.9999,0.0,0.01422]
[1778336415614,47.31,80369.64,0.0,-0.9999,0.0,0.01422]
[1778336415809,47.31,80369.64,0.0,-0.9999,0.0,0.01422]
[1778336415898,47.31,80370.05,0.0,-0.9999,0.0,0.01423]
[1778336423302,47.31,80370.05,0.0,-0.9999,0.0,0.01423]
[1778336423308,47.31,80370.05,0.0,-0.9999,0.0,0.01423]
[1778336423837,47.31,80370.05,0.0,-0.9999,0.0,0.01423]
[1778336423851,47.31,80370.96,0.0,-0.9999,0.0,0.01426]
[1778336424060,47.31,80370.96,0.0,-0.9999,0.0,0.01426]
[1778336430412,47.31,80372.99,0.0,-0.9999,0.0,0.01433]
[1778336431419,47.31,80373.15,0.0,-0.9999,0.0,0.01423]
[1778336434008,47.31,80372.03,0.0,-0.9999,0.0,0.0142]
[1778336434058,47.31,80372.03,0.0,-0.9999,0.0,0.0142]
[1778336434012,47.31,80371.98,0.0,-0.9999,0.0,0.01419]
[1778336434410,47.31,80371.98,0.0,-0.9999,0.0,0.01419]
[1778336434560,47.31,80371.98,0.0,-0.9999,0.0,0.01419]
[1778336434659,47.31,80371.68,0.0,-0.9999,0.0,0.01419]
[1778336441489,47.31,80371.08,0.0,-0.9999,0.0,0.01417]
[1778336444651,47.31,80369.76,0.0,-0.9999,0.0,0.01413]
[1778336444809,47.31,80369.76,0.0,-0.9999,0.0,0.01413]
[1778336444910,47.31,80365.04,0.0,-0.9999,0.0,0.01398]
[1778336445142,47.31,80365.04,0.0,-0.9999,0.0,0.01398]
[1778336445309,47.31,80365.04,0.0,-0.9999,0.0,0.01398]
[1778336450407,47.31,80364.49,0.0,-0.9999,0.0,0.01396]
[1778336450564,47.31,80364.49,0.0,-0.9999,0.0,0.01396]
[1778336457601,47.31,80364.55,0.0,-0.9999,0.0,0.01397]
[1778336460433,47.31,80364.78,0.0,-0.9999,0.0,0.01397]
[1778336460558,47.31,80364.78,0.0,-0.9999,0.0,0.01397]
[1778336460623,47.31,80364.75,0.0,-0.9999,0.0,0.01397]
[1778336463644,47.31,80372.33,0.0,-0.9999,0.0,0.01421]
[1778336464889,47.31,80372.33,0.0,-0.9999,0.0,0.01421]
[1778336465060,47.31,80372.33,0.0,-0.9999,0.0,0.01421]
[1778336464910,47.31,80374.81,0.0,-0.9999,0.0,0.01428]
[1778336470696,47.31,80375.06,0.0,-0.9999,0.0,0.01429]
[1778336475731,47.31,80374.93,0.0,-0.9999,0.0,0.01429]
[1778336477085,47.31,80374.93,0.0,-0.9999,0.0,0.01429]
[1778336477309,47.31,80373.88,0.0,-0.9999,0.0,0.01425]
[1778336477701,47.31,80373.88,0.0,-0.9999,0.0,0.01425]
[1778336477811,47.31,80373.88,0.0,-0.9999,0.0,0.01425]
[1778336477911,47.31,80373.97,0.0,-0.9999,0.0,0.01426]
[1778336484794,47.31,80374.71,0.0,-0.9999,0.0,0.01428]
[1778336491843,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336492949,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336493063,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336493050,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336493812,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336494061,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336493911,47.31,80374.5,0.0,-0.9999,0.0,0.01417]
[1778336499900,47.31,80375.93,0.0,-0.9999,0.0,0.01422]
[1778336505942,47.31,80375.93,0.0,-0.9999,0.0,0.01422]
[1778336510977,47.31,80375.88,0.0,-0.9999,0.0,0.01422]
[1778336517019,47.31,80375.91,0.0,-0.9999,0.0,0.01422]
[1778336524068,47.31,80375.69,0.0,-0.9999,0.0,0.01421]
[1778336527443,47.31,80375.57,0.0,-0.9999,0.0,0.01421]
[1778336527559,47.31,80375.57,0.0,-0.9999,0.0,0.01421]
[1778336528043,47.31,80375.57,0.0,-0.9999,0.0,0.01421]
[1778336528067,47.31,80375.57,0.0,-0.9999,0.0,0.01421]
[1778336528144,47.31,80375.57,0.0,-0.9999,0.0,0.01421]
[1778336535145,47.31,80375.54,0.0,-0.9999,0.0,0.01421]
[1778336540180,47.31,80375.69,0.0,-0.9999,0.0,0.01421]
[1778336550488,47.31,80375.6,0.0,-0.9999,0.0,0.01421]
[1778336550566,47.31,80375.6,0.0,-0.9999,0.0,0.01421]
[1778336550645,47.31,80379.28,0.0,-0.9999,0.0,0.01432]
[1778336551489,47.31,80379.28,0.0,-0.9999,0.0,0.01432]
[1778336551558,47.31,80379.28,0.0,-0.9999,0.0,0.01432]
[1778336551648,47.31,80382.24,0.0,-0.9999,0.0,0.01431]
[1778336557299,47.31,80382.56,0.0,-0.9999,0.0,0.01432]
[1778336561829,47.31,80381.77,0.0,-0.9999,0.0,0.0143]
[1778336562061,47.31,80381.77,0.0,-0.9999,0.0,0.0143]
[1778336562116,47.31,80381.15,0.0,-0.9999,0.0,0.01428]
[1778336562761,47.31,80381.15,0.0,-0.9999,0.0,0.01428]
[1778336562809,47.31,80381.15,0.0,-0.9999,0.0,0.01428]
[1778336566006,47.31,80381.32,0.0,-0.9999,0.0,0.01429]
[1778336566060,47.31,80381.32,0.0,-0.9999,0.0,0.01429]
[1778336566107,47.31,80379.43,0.0,-0.9999,0.0,0.01423]
[1778336566564,47.31,80379.43,0.0,-0.9999,0.0,0.01423]
[1778336566808,47.31,80379.43,0.0,-0.9999,0.0,0.01423]
[1778336566905,47.31,80371.76,0.0,-0.9999,0.0,0.01399]
[1778336569383,47.31,80370.52,0.0,-0.9999,0.0,0.01395]
[1778336571968,47.31,80370.45,0.0,-0.9999,0.0,0.01395]
[1778336572060,47.31,80370.45,0.0,-0.9999,0.0,0.01395]
[1778336572123,47.31,80370.36,0.0,-0.9999,0.0,0.01395]
[1778336572896,47.31,80370.36,0.0,-0.9999,0.0,0.01395]
[1778336573066,47.31,80370.36,0.0,-0.9999,0.0,0.01395]
[1778336573165,47.31,80368.25,0.0,-0.9999,0.0,0.01388]
[1778336576432,47.31,80366.67,0.0,-0.9999,0.0,0.01383]
[1778336578446,47.31,80365.57,0.0,-0.9999,0.0,0.0138]
[1778336580920,47.31,80365.5,0.0,-0.9999,0.0,0.0138]
[1778336581063,47.31,80365.5,0.0,-0.9999,0.0,0.0138]
[1778336581134,47.31,80365.46,0.0,-0.9999,0.0,0.0138]
[1778336581467,47.31,80362.68,0.0,-0.9999,0.0,0.01371]
[1778336583208,47.31,80362.68,0.0,-0.9999,0.0,0.01371]
[1778336582474,47.31,80359.49,0.0,-0.9999,0.0,0.01362]
[1778336583309,47.31,80359.49,0.0,-0.9999,0.0,0.01362]
[1778336587210,47.31,80358.79,0.0,-0.9999,0.0,0.0136]
[1778336587307,47.31,80358.68,0.0,-0.99991,0.0,0.01359]
[1778336587509,47.31,80355.27,0.0,-0.99991,0.0,0.01349]
[1778336588827,47.31,80355.27,0.0,-0.99991,0.0,0.01349]
[1778336589057,47.31,80355.27,0.0,-0.99991,0.0,0.01349]
[1778336594559,47.31,80355.59,0.0,-0.99991,0.0,0.0135]
[1778336597992,47.31,80355.56,0.0,-0.99991,0.0,0.0135]
[1778336598062,47.31,80355.56,0.0,-0.99991,0.0,0.0135]
[1778336598093,47.31,80355.6,0.0,-0.99991,0.0,0.0135]
[1778336600224,47.31,80355.28,0.0,-0.99991,0.0,0.01349]
[1778336599594,47.31,80354.36,0.0,-0.99991,0.0,0.01346]
[1778336600309,47.31,80354.36,0.0,-0.99991,0.0,0.01346]
[1778336600601,47.31,80355.44,0.0,-0.99991,0.0,0.0135]
[1778336605636,47.31,80354.99,0.0,-0.99991,0.0,0.01348]
[1778336611678,47.31,80355.73,0.0,-0.99991,0.0,0.01341]
[1778336614237,47.31,80355.58,0.0,-0.99991,0.0,0.0134]
[1778336614104,47.31,80350.44,0.0,-0.99991,0.0,0.01325]
[1778336614699,47.31,80344.56,0.0,-0.99991,0.0,0.01308]
[1778336615563,47.31,80344.56,0.0,-0.99991,0.0,0.01308]
[1778336615808,47.31,80344.56,0.0,-0.99991,0.0,0.01308]
[1778336615909,47.31,80342.97,0.0,-0.99991,0.0,0.01304]
[1778336616809,47.31,80342.97,0.0,-0.99991,0.0,0.01304]
[1778336616880,47.31,80339.61,0.0,-0.99991,0.0,0.01294]
[1778336617720,47.31,80336.33,0.0,-0.99991,0.0,0.01285]
[1778336621442,47.31,80336.66,0.0,-0.99991,0.0,0.01286]
[1778336621558,47.31,80336.66,0.0,-0.99991,0.0,0.01286]
[1778336624772,47.31,80324.51,0.0,-0.99991,0.0,0.01251]
[1778336625783,47.31,80314.1,0.0,-0.99992,0.0,0.01223]
[1778336626790,47.31,80303.53,0.0,-0.99992,0.0,0.01195]
[1778336627799,47.31,80300.55,0.0,-0.99992,0.0,0.01187]
[1778336632834,47.31,80305.54,0.0,-0.99992,0.0,0.012]
[1778336634848,47.31,80311.59,0.0,-0.99992,0.0,0.01216]
[1778336635855,47.31,80302.7,0.0,-0.99992,0.0,0.01192]
[1778336636728,47.31,80302.7,0.0,-0.99992,0.0,0.01192]
[1778336636810,47.31,80302.7,0.0,-0.99992,0.0,0.01192]
[1778336636862,47.31,80300.14,0.0,-0.99992,0.0,0.01186]
[1778336639711,47.31,80299.47,0.0,-0.99992,0.0,0.01184]
[1778336639807,47.31,80299.47,0.0,-0.99992,0.0,0.01184]
[1778336640010,47.31,80299.98,0.0,-0.99992,0.0,0.01185]
[1778336642423,47.31,80299.6,0.0,-0.99992,0.0,0.01184]
[1778336642566,47.31,80299.6,0.0,-0.99992,0.0,0.01184]
[1778336644063,47.31,80299.12,0.0,-0.99992,0.0,0.01183]
[1778336644925,47.31,80290.1,0.0,-0.99992,0.0,0.01159]
[1778336645932,47.31,80299.32,0.0,-0.99992,0.0,0.01183]
[1778336646939,47.31,80294.13,0.0,-0.99992,0.0,0.0117]
[1778336647822,47.31,80294.13,0.0,-0.99992,0.0,0.0117]
[1778336650968,47.31,80297.87,0.0,-0.99992,0.0,0.0118]
[1778336651977,47.31,80303.26,0.0,-0.99992,0.0,0.01194]
[1778336652982,47.31,80307.78,0.0,-0.99992,0.0,0.01206]
[1778336653362,47.31,80307.78,0.0,-0.99992,0.0,0.01206]
[1778336653561,47.31,80307.78,0.0,-0.99992,0.0,0.01206]
[1778336653989,47.31,80309.66,0.0,-0.99992,0.0,0.01211]
[1778336657098,47.31,80309.93,0.0,-0.99992,0.0,0.01212]
[1778336657248,47.31,80306.7,0.0,-0.99992,0.0,0.01203]
[1778336659268,47.31,80305.05,0.0,-0.99992,0.0,0.01199]
[1778336660031,47.31,80299.36,0.0,-0.99992,0.0,0.01184]
[1778336661038,47.31,80296.84,0.0,-0.99992,0.0,0.01177]
[1778336663165,47.31,80297.43,0.0,-0.99992,0.0,0.01178]
[1778336667080,47.31,80301.76,0.0,-0.99992,0.0,0.0119]
[1778336671108,47.31,80301.83,0.0,-0.99992,0.0,0.01181]
[1778336673087,47.31,80302.1,0.0,-0.99992,0.0,0.01182]
[1778336673122,47.31,80302.24,0.0,-0.99992,0.0,0.01183]
[1778336673309,47.31,80302.24,0.0,-0.99992,0.0,0.01183]
[1778336679164,47.31,80302.31,0.0,-0.99992,0.0,0.01183]
[1778336681178,47.31,80304.1,0.0,-0.99992,0.0,0.01187]
[1778336681352,47.31,80304.1,0.0,-0.99992,0.0,0.01187]
[1778336681558,47.31,80304.1,0.0,-0.99992,0.0,0.01187]
[1778336682185,47.31,80307.36,0.0,-0.99992,0.0,0.01196]
[1778336683205,47.31,80309.33,0.0,-0.99992,0.0,0.01201]
[1778336688238,47.31,80312.98,0.0,-0.99992,0.0,0.01211]
[1778336689245,47.31,80315.59,0.0,-0.99992,0.0,0.01218]
[1778336689838,47.31,80315.59,0.0,-0.99992,0.0,0.01218]
[1778336690060,47.31,80315.59,0.0,-0.99992,0.0,0.01218]
[1778336690252,47.31,80317.91,0.0,-0.99991,0.0,0.01224]
[1778336692266,47.31,80320.73,0.0,-0.99991,0.0,0.01232]
[1778336693273,47.31,80313.9,0.0,-0.99992,0.0,0.01214]
[1778336694157,47.31,80313.9,0.0,-0.99992,0.0,0.01214]
[1778336694309,47.31,80313.9,0.0,-0.99992,0.0,0.01214]
[1778336695644,47.31,80312.97,0.0,-0.99992,0.0,0.01211]
[1778336695808,47.31,80312.97,0.0,-0.99992,0.0,0.01211]
[1778336696294,47.31,80312.87,0.0,-0.99992,0.0,0.01211]
[1778336698308,47.31,80315.15,0.0,-0.99992,0.0,0.01217]
[1778336701052,47.31,80315.12,0.0,-0.99992,0.0,0.01217]
[1778336701058,47.31,80315.12,0.0,-0.99992,0.0,0.01217]
[1778336701329,47.31,80313.12,0.0,-0.99992,0.0,0.01211]
[1778336704849,47.31,80311.59,0.0,-0.99992,0.0,0.01207]
[1778336705058,47.31,80311.59,0.0,-0.99992,0.0,0.01207]
[1778336710960,47.31,80311.7,0.0,-0.99992,0.0,0.01208]
[1778336711058,47.31,80311.7,0.0,-0.99992,0.0,0.01208]
[1778336713226,47.31,80312.43,0.0,-0.99992,0.0,0.0121]
[1778336713310,47.31,80312.43,0.0,-0.99992,0.0,0.0121]
[1778336713286,47.31,80312.18,0.0,-0.99992,0.0,0.01209]
[1778336716434,47.31,80310.3,0.0,-0.99992,0.0,0.01204]
[1778336721752,47.31,80309.24,0.0,-0.99992,0.0,0.01201]
[1778336721807,47.31,80309.24,0.0,-0.99992,0.0,0.01201]
[1778336721884,47.31,80300.13,0.0,-0.99992,0.0,0.01177]
[1778336722476,47.31,80298.0,0.0,-0.99992,0.0,0.01171]
[1778336724490,47.31,80294.99,0.0,-0.99992,0.0,0.01164]
[1778336725786,47.31,80294.99,0.0,-0.99992,0.0,0.01164]
[1778336725808,47.31,80294.99,0.0,-0.99992,0.0,0.01164]
[1778336727511,47.31,80292.89,0.0,-0.99992,0.0,0.01158]
[1778336729697,47.31,80293.83,0.0,-0.99992,0.0,0.01161]
[1778336729808,47.31,80293.83,0.0,-0.99992,0.0,0.01161]
[1778336730324,47.31,80293.83,0.0,-0.99992,0.0,0.01161]
[1778336730565,47.31,80293.84,0.0,-0.99992,0.0,0.01161]
[1778336730566,47.31,80293.83,0.0,-0.99992,0.0,0.01161]
[1778336731542,47.31,80293.81,0.0,-0.99992,0.0,0.01152]
[1778336740302,47.31,80293.87,0.0,-0.99992,0.0,0.01152]
[1778336740307,47.31,80293.87,0.0,-0.99992,0.0,0.01152]
[1778336742750,47.31,80293.48,0.0,-0.99992,0.0,0.01151]
[1778336742808,47.31,80293.48,0.0,-0.99992,0.0,0.01151]
[1778336744029,47.31,80291.93,0.0,-0.99992,0.0,0.01147]
[1778336744059,47.31,80291.93,0.0,-0.99992,0.0,0.01147]
[1778336744131,47.31,80291.73,0.0,-0.99992,0.0,0.01147]
[1778336748545,47.31,80292.19,0.0,-0.99992,0.0,0.01148]
[1778336748563,47.31,80292.19,0.0,-0.99992,0.0,0.01148]
[1778336748662,47.31,80294.33,0.0,-0.99992,0.0,0.01153]
[1778336751683,47.31,80292.49,0.0,-0.99992,0.0,0.01149]
[1778336753308,47.31,80292.49,0.0,-0.99992,0.0,0.01149]
[1778336763767,47.31,80294.29,0.0,-0.99992,0.0,0.01153]
[1778336767696,47.31,80293.4,0.0,-0.99992,0.0,0.01151]
[1778336767808,47.31,80293.4,0.0,-0.99992,0.0,0.01151]
[1778336768025,47.31,80293.4,0.0,-0.99992,0.0,0.01151]
[1778336768060,47.31,80293.4,0.0,-0.99992,0.0,0.01151]
[1778336768126,47.31,80292.29,0.0,-0.99992,0.0,0.01148]
[1778336770816,47.31,80289.25,0.0,-0.99992,0.0,0.0114]
[1778336772542,47.31,80289.58,0.0,-0.99992,0.0,0.01141]
[1778336772560,47.31,80289.58,0.0,-0.99992,0.0,0.01141]
[1778336772709,47.31,80289.58,0.0,-0.99992,0.0,0.01141]
[1778336772812,47.31,80289.58,0.0,-0.99992,0.0,0.01141]
[1778336772830,47.31,80289.11,0.0,-0.99992,0.0,0.0114]
[1778336774844,47.31,80287.02,0.0,-0.99992,0.0,0.01135]
[1778336777867,47.31,80281.08,0.0,-0.99992,0.0,0.0112]
[1778336780364,47.31,80280.06,0.0,-0.99992,0.0,0.01117]
[1778336780560,47.31,80280.48,0.0,-0.99992,0.0,0.01118]
[1778336780888,47.31,80281.09,0.0,-0.99992,0.0,0.0112]
[1778336781597,47.31,80281.09,0.0,-0.99992,0.0,0.0112]
[1778336781808,47.31,80281.09,0.0,-0.99992,0.0,0.0112]
[1778336781909,47.31,80279.02,0.0,-0.99992,0.0,0.01115]
[1778336783909,47.31,80281.45,0.0,-0.99992,0.0,0.01121]
[1778336784916,47.31,80283.32,0.0,-0.99992,0.0,0.01125]
[1778336786291,47.31,80283.32,0.0,-0.99992,0.0,0.01125]
[1778336786309,47.31,80283.32,0.0,-0.99992,0.0,0.01125]
[1778336786392,47.31,80282.66,0.0,-0.99992,0.0,0.01124]
[1778336786603,47.31,80282.66,0.0,-0.99992,0.0,0.01124]
[1778336786809,47.31,80282.66,0.0,-0.99992,0.0,0.01124]
[1778336791966,47.31,80282.47,0.0,-0.99992,0.0,0.01115]
[1778336794366,47.31,80281.42,0.0,-0.99992,0.0,0.01113]
[1778336794410,47.31,80281.41,0.0,-0.99992,0.0,0.01112]
[1778336794482,47.31,80281.41,0.0,-0.99992,0.0,0.01112]
[1778336794559,47.31,80281.41,0.0,-0.99992,0.0,0.01112]
[1778336800022,47.31,80280.64,0.0,-0.99992,0.0,0.01111]
[1778336800752,47.31,80280.64,0.0,-0.99992,0.0,0.01111]
[1778336800816,47.31,80280.64,0.0,-0.99992,0.0,0.01111]
[1778336800878,47.31,80280.64,0.0,-0.99992,0.0,0.01111]
[1778336801059,47.31,80280.64,0.0,-0.99992,0.0,0.01111]
[1778336801084,47.31,80280.79,0.0,-0.99992,0.0,0.01111]
[1778336804050,47.31,80283.82,0.0,-0.99992,0.0,0.01118]
[1778336805057,47.31,80288.73,0.0,-0.99992,0.0,0.01131]
[1778336807614,47.31,80290.01,0.0,-0.99992,0.0,0.01134]
[1778336807809,47.31,80290.01,0.0,-0.99992,0.0,0.01134]
[1778336808060,47.31,80290.01,0.0,-0.99992,0.0,0.01134]
[1778336808078,47.31,80291.53,0.0,-0.99992,0.0,0.01138]
[1778336809085,47.31,80293.72,0.0,-0.99992,0.0,0.01144]
[1778336814120,47.31,80294.93,0.0,-0.99992,0.0,0.01147]
[1778336816135,47.31,80292.79,0.0,-0.99992,0.0,0.01141]
[1778336817423,47.31,80292.79,0.0,-0.99992,0.0,0.01141]
[1778336817142,47.31,80289.79,0.0,-0.99992,0.0,0.01134]
[1778336817560,47.31,80289.79,0.0,-0.99992,0.0,0.01134]
[1778336817773,47.31,80289.79,0.0,-0.99992,0.0,0.01134]
[1778336817808,47.31,80289.79,0.0,-0.99992,0.0,0.01134]
[1778336818149,47.31,80290.33,0.0,-0.99992,0.0,0.01135]
[1778336820163,47.31,80286.93,0.0,-0.99992,0.0,0.01126]
[1778336821313,47.31,80286.93,0.0,-0.99992,0.0,0.01126]
[1778336821414,47.31,80285.29,0.0,-0.99992,0.0,0.01122]
[1778336821559,47.31,80285.29,0.0,-0.99992,0.0,0.01122]
[1778336822087,47.31,80285.29,0.0,-0.99992,0.0,0.01122]
[1778336822307,47.31,80285.29,0.0,-0.99992,0.0,0.01122]
[1778336828219,47.31,80285.85,0.0,-0.99992,0.0,0.01124]
[1778336833254,47.31,80285.16,0.0,-0.99992,0.0,0.01122]
[1778336834261,47.31,80283.43,0.0,-0.99992,0.0,0.01118]
[1778336836065,47.31,80283.01,0.0,-0.99992,0.0,0.01116]
[1778336836234,47.31,80283.01,0.0,-0.99992,0.0,0.01116]
[1778336836310,47.31,80283.01,0.0,-0.99992,0.0,0.01116]
[1778336836335,47.31,80282.97,0.0,-0.99992,0.0,0.01116]
[1778336841311,47.31,80278.35,0.0,-0.99992,0.0,0.01105]
[1778336842318,47.31,80275.91,0.0,-0.99992,0.0,0.01099]
[1778336844008,47.31,80275.96,0.0,-0.99992,0.0,0.01099]
[1778336844061,47.31,80275.96,0.0,-0.99992,0.0,0.01099]
[1778336844332,47.31,80276.34,0.0,-0.99992,0.0,0.011]
[1778336844588,47.31,80276.34,0.0,-0.99992,0.0,0.011]
[1778336844808,47.31,80276.34,0.0,-0.99992,0.0,0.011]
[1778336845339,47.31,80278.46,0.0,-0.99992,0.0,0.01105]
[1778336850277,47.31,80277.18,0.0,-0.99992,0.0,0.01102]
[1778336850313,47.31,80277.18,0.0,-0.99992,0.0,0.01102]
[1778336850429,47.31,80277.18,0.0,-0.99992,0.0,0.01102]
[1778336850375,47.31,80279.49,0.0,-0.99992,0.0,0.01108]
[1778336850560,47.31,80279.49,0.0,-0.99992,0.0,0.01108]
[1778336851382,47.31,80284.8,0.0,-0.99992,0.0,0.01113]
[1778336852389,47.31,80286.51,0.0,-0.99992,0.0,0.01117]
[1778336852779,47.31,80286.51,0.0,-0.99992,0.0,0.01117]
[1778336852810,47.31,80286.51,0.0,-0.99992,0.0,0.01117]
[1778336853024,47.31,80286.51,0.0,-0.99992,0.0,0.01117]
[1778336853062,47.31,80286.51,0.0,-0.99992,0.0,0.01117]
[1778336853396,47.31,80287.78,0.0,-0.99992,0.0,0.0112]
[1778336855410,47.31,80284.17,0.0,-0.99992,0.0,0.01111]
[1778336858804,47.31,80285.47,0.0,-0.99992,0.0,0.01114]
[1778336859046,47.31,80285.47,0.0,-0.99992,0.0,0.01114]
[1778336859073,47.31,80285.47,0.0,-0.99992,0.0,0.01114]
[1778336859438,47.31,80285.77,0.0,-0.99992,0.0,0.01115]
[1778336863927,47.31,80286.66,0.0,-0.99992,0.0,0.01117]
[1778336864061,47.31,80286.66,0.0,-0.99992,0.0,0.01117]
[1778336864343,47.31,80286.66,0.0,-0.99992,0.0,0.01117]
[1778336864473,47.31,80286.47,0.0,-0.99992,0.0,0.01117]
[1778336864563,47.31,80286.47,0.0,-0.99992,0.0,0.01117]
[1778336872529,47.31,80284.27,0.0,-0.99992,0.0,0.01111]
[1778336874561,47.31,80284.21,0.0,-0.99992,0.0,0.01111]
[1778336874800,47.31,80284.21,0.0,-0.99992,0.0,0.01111]
[1778336874809,47.31,80284.21,0.0,-0.99992,0.0,0.01111]
[1778336874901,47.31,80284.31,0.0,-0.99992,0.0,0.01112]
[1778336877564,47.31,80281.18,0.0,-0.99992,0.0,0.01104]
[1778336880865,47.31,80281.94,0.0,-0.99992,0.0,0.01106]
[1778336881058,47.31,80281.94,0.0,-0.99992,0.0,0.01106]
[1778336881267,47.31,80281.94,0.0,-0.99992,0.0,0.01106]
[1778336881309,47.31,80281.94,0.0,-0.99992,0.0,0.01106]
[1778336881368,47.31,80281.8,0.0,-0.99992,0.0,0.01105]
[1778336886627,47.31,80274.46,0.0,-0.99992,0.0,0.01087]
[1778336887634,47.31,80271.74,0.0,-0.99993,0.0,0.01081]
[1778336888806,47.31,80271.74,0.0,-0.99993,0.0,0.01081]
[1778336889058,47.31,80271.74,0.0,-0.99993,0.0,0.01081]
[1778336889255,47.31,80271.74,0.0,-0.99993,0.0,0.01081]
[1778336889313,47.31,80271.74,0.0,-0.99993,0.0,0.01081]
[1778336889356,47.31,80271.73,0.0,-0.99993,0.0,0.01081]
[1778336893621,47.31,80270.72,0.0,-0.99993,0.0,0.01078]
[1778336893761,47.31,80270.72,0.0,-0.99993,0.0,0.01078]
[1778336893808,47.31,80270.72,0.0,-0.99993,0.0,0.01078]
[1778336893862,47.31,80270.48,0.0,-0.99993,0.0,0.01078]
[1778336899719,47.31,80270.02,0.0,-0.99993,0.0,0.01077]
[1778336904753,47.31,80269.28,0.0,-0.99993,0.0,0.01075]
[1778336908726,47.31,80268.27,0.0,-0.99993,0.0,0.01072]
[1778336908809,47.31,80268.27,0.0,-0.99993,0.0,0.01072]
[1778336909035,47.31,80268.27,0.0,-0.99993,0.0,0.01072]
[1778336909060,47.31,80268.27,0.0,-0.99993,0.0,0.01072]
[1778336909136,47.31,80269.06,0.0,-0.99993,0.0,0.01074]
[1778336911803,47.31,80268.64,0.0,-0.99993,0.0,0.01065]
[1778336916575,47.31,80268.04,0.0,-0.99993,0.0,0.01064]
[1778336916807,47.31,80268.04,0.0,-0.99993,0.0,0.01064]
[1778336916838,47.31,80266.91,0.0,-0.99993,0.0,0.01061]
[1778336918020,47.31,80266.91,0.0,-0.99993,0.0,0.01061]
[1778336918060,47.31,80266.91,0.0,-0.99993,0.0,0.01061]
[1778336918121,47.31,80263.81,0.0,-0.99993,0.0,0.01054]
[1778336923887,47.31,80264.2,0.0,-0.99993,0.0,0.01055]
[1778336927177,47.31,80263.58,0.0,-0.99993,0.0,0.01053]
[1778336927310,47.31,80263.58,0.0,-0.99993,0.0,0.01053]
[1778336927400,47.31,80263.54,0.0,-0.99993,0.0,0.01053]
[1778336927617,47.31,80263.54,0.0,-0.99993,0.0,0.01053]
[1778336927810,47.31,80263.54,0.0,-0.99993,0.0,0.01053]
[1778336932730,47.31,80263.01,0.0,-0.99993,0.0,0.01052]
[1778336932808,47.31,80263.01,0.0,-0.99993,0.0,0.01052]
[1778336935985,47.31,80260.27,0.0,-0.99993,0.0,0.01045]
[1778336936980,47.31,80253.33,0.0,-0.99993,0.0,0.01029]
[1778336938994,47.31,80254.32,0.0,-0.99993,0.0,0.01032]
[1778336943385,47.31,80254.18,0.0,-0.99993,0.0,0.01031]
[1778336943558,47.31,80254.18,0.0,-0.99993,0.0,0.01031]
[1778336943413,47.31,80254.09,0.0,-0.99993,0.0,0.01031]
[1778336943833,47.31,80254.09,0.0,-0.99993,0.0,0.01031]
[1778336944069,47.31,80254.09,0.0,-0.99993,0.0,0.01031]
[1778336944167,47.31,80257.16,0.0,-0.99993,0.0,0.01038]
[1778336944917,47.31,80257.16,0.0,-0.99993,0.0,0.01038]
[1778336945038,47.31,80269.55,0.0,-0.99993,0.0,0.01067]
[1778336946044,47.31,80275.04,0.0,-0.99993,0.0,0.01081]
[1778336947051,47.31,80267.59,0.0,-0.99993,0.0,0.01063]
[1778336948058,47.31,80268.7,0.0,-0.99993,0.0,0.01065]
[1778336948767,47.31,80268.7,0.0,-0.99993,0.0,0.01065]
[1778336950072,47.31,80284.15,0.0,-0.99992,0.0,0.01103]
[1778336951079,47.31,80286.5,0.0,-0.99992,0.0,0.01109]
[1778336954087,47.31,80287.65,0.0,-0.99992,0.0,0.01112]
[1778336954115,47.31,80289.46,0.0,-0.99992,0.0,0.01116]
[1778336955111,47.31,80305.31,0.0,-0.99992,0.0,0.01157]
[1778336956118,47.31,80308.17,0.0,-0.99992,0.0,0.01164]
[1778336958015,47.31,80307.26,0.0,-0.99992,0.0,0.01162]
[1778336958139,47.31,80305.29,0.0,-0.99992,0.0,0.01156]
[1778336959363,47.31,80305.29,0.0,-0.99992,0.0,0.01156]
[1778336960153,47.31,80317.62,0.0,-0.99992,0.0,0.01189]
[1778336961160,47.31,80327.47,0.0,-0.99992,0.0,0.01215]
[1778336962167,47.31,80329.51,0.0,-0.99991,0.0,0.01221]
[1778336963261,47.31,80329.51,0.0,-0.99991,0.0,0.01221]
[1778336967208,47.31,80333.08,0.0,-0.99991,0.0,0.0123]
[1778336968210,47.31,80335.35,0.0,-0.99991,0.0,0.01237]
[1778336971230,47.31,80335.09,0.0,-0.99991,0.0,0.01227]
[1778336973244,47.31,80332.75,0.0,-0.99991,0.0,0.01221]
[1778336974251,47.31,80327.06,0.0,-0.99992,0.0,0.01205]
[1778336976265,47.31,80324.92,0.0,-0.99992,0.0,0.012]
[1778336977272,47.31,80319.75,0.0,-0.99992,0.0,0.01186]
[1778336978279,47.31,80317.54,0.0,-0.99992,0.0,0.0118]
[1778336979779,47.31,80318.28,0.0,-0.99992,0.0,0.01182]
[1778336979809,47.31,80318.28,0.0,-0.99992,0.0,0.01182]
[1778336979921,47.31,80318.28,0.0,-0.99992,0.0,0.01182]
[1778336980063,47.31,80318.28,0.0,-0.99992,0.0,0.01182]
[1778336980134,47.31,80318.28,0.0,-0.99992,0.0,0.01182]
[1778336985328,47.31,80318.42,0.0,-0.99992,0.0,0.01182]
[1778336990364,47.31,80318.58,0.0,-0.99992,0.0,0.01183]
[1778336995171,47.31,80318.63,0.0,-0.99992,0.0,0.01183]
[1778336995308,47.31,80318.63,0.0,-0.99992,0.0,0.01183]
[1778336995409,47.31,80318.63,0.0,-0.99992,0.0,0.01183]
[1778336997414,47.31,80320.37,0.0,-0.99992,0.0,0.01187]
[1778336998473,47.31,80320.37,0.0,-0.99992,0.0,0.01187]
[1778336998559,47.31,80320.37,0.0,-0.99992,0.0,0.01187]
[1778337001441,47.31,80323.52,0.0,-0.99992,0.0,0.01196]
[1778337003455,47.31,80321.57,0.0,-0.99992,0.0,0.01191]
[1778337005469,47.31,80331.0,0.0,-0.99992,0.0,0.01216]
[1778337006479,47.31,80333.64,0.0,-0.99991,0.0,0.01223]
[1778337007288,47.31,80333.64,0.0,-0.99991,0.0,0.01223]
[1778337007290,47.31,80333.64,0.0,-0.99991,0.0,0.01223]
[1778337007308,47.31,80333.64,0.0,-0.99991,0.0,0.01223]
[1778337007486,47.31,80333.61,0.0,-0.99991,0.0,0.01223]
[1778337009500,47.31,80331.55,0.0,-0.99992,0.0,0.01217]
[1778337012521,47.31,80328.83,0.0,-0.99992,0.0,0.0121]
[1778337013272,47.31,80328.83,0.0,-0.99992,0.0,0.0121]
[1778337013297,47.31,80328.83,0.0,-0.99992,0.0,0.0121]
[1778337013309,47.31,80328.83,0.0,-0.99992,0.0,0.0121]
[1778337013528,47.31,80328.39,0.0,-0.99992,0.0,0.01209]
[1778337018563,47.31,80328.8,0.0,-0.99992,0.0,0.0121]
[1778337020602,47.31,80328.8,0.0,-0.99992,0.0,0.0121]
[1778337020651,47.31,80328.8,0.0,-0.99992,0.0,0.0121]
[1778337020630,47.31,80328.77,0.0,-0.99992,0.0,0.0121]
[1778337020810,47.31,80328.77,0.0,-0.99992,0.0,0.0121]
[1778337026620,47.31,80329.98,0.0,-0.99992,0.0,0.01213]
[1778337033677,47.31,80329.55,0.0,-0.99992,0.0,0.01203]
[1778337038704,47.31,80329.14,0.0,-0.99992,0.0,0.01202]
[1778337039711,47.31,80325.86,0.0,-0.99992,0.0,0.01193]
[1778337040949,47.31,80325.86,0.0,-0.99992,0.0,0.01193]
[1778337041059,47.31,80325.86,0.0,-0.99992,0.0,0.01193]
[1778337041146,47.31,80325.86,0.0,-0.99992,0.0,0.01193]
[1778337041307,47.31,80325.86,0.0,-0.99992,0.0,0.01193]
[1778337041391,47.31,80323.47,0.0,-0.99992,0.0,0.01187]
[1778337046760,47.31,80324.37,0.0,-0.99992,0.0,0.01189]
[1778337051795,47.31,80323.09,0.0,-0.99992,0.0,0.01186]
[1778337055386,47.31,80322.79,0.0,-0.99992,0.0,0.01185]
[1778337055441,47.31,80322.79,0.0,-0.99992,0.0,0.01185]
[1778337055560,47.31,80322.79,0.0,-0.99992,0.0,0.01185]
[1778337055661,47.31,80322.79,0.0,-0.99992,0.0,0.01185]
[1778337061865,47.31,80320.46,0.0,-0.99992,0.0,0.01179]
[1778337062872,47.31,80313.61,0.0,-0.99992,0.0,0.01161]
[1778337064262,47.31,80313.61,0.0,-0.99992,0.0,0.01161]
[1778337064310,47.31,80313.61,0.0,-0.99992,0.0,0.01161]
[1778337064385,47.31,80313.61,0.0,-0.99992,0.0,0.01161]
[1778337064559,47.31,80313.61,0.0,-0.99992,0.0,0.01161]
[1778337064622,47.31,80314.2,0.0,-0.99992,0.0,0.01163]
[1778337070928,47.31,80312.7,0.0,-0.99992,0.0,0.01159]
[1778337075963,47.31,80310.1,0.0,-0.99992,0.0,0.01152]
[1778337077977,47.31,80303.42,0.0,-0.99992,0.0,0.01135]
[1778337078984,47.31,80299.59,0.0,-0.99992,0.0,0.01125]
[1778337080175,47.31,80299.59,0.0,-0.99992,0.0,0.01125]
[1778337080309,47.31,80299.59,0.0,-0.99992,0.0,0.01125]
[1778337080370,47.31,80299.59,0.0,-0.99992,0.0,0.01125]
[1778337080558,47.31,80299.59,0.0,-0.99992,0.0,0.01125]
[1778337080568,47.31,80299.45,0.0,-0.99992,0.0,0.01125]
[1778337083012,47.31,80304.61,0.0,-0.99992,0.0,0.01138]
[1778337084019,47.31,80306.85,0.0,-0.99992,0.0,0.01144]
[1778337084893,47.31,80306.85,0.0,-0.99992,0.0,0.01144]
[1778337085061,47.31,80306.85,0.0,-0.99992,0.0,0.01144]
[1778337085436,47.31,80306.85,0.0,-0.99992,0.0,0.01144]
[1778337085560,47.31,80306.85,0.0,-0.99992,0.0,0.01144]
[1778337085618,47.31,80307.69,0.0,-0.99992,0.0,0.01146]
[1778337091068,47.31,80307.36,0.0,-0.99992,0.0,0.01137]
[1778337096103,47.31,80306.37,0.0,-0.99992,0.0,0.01134]
[1778337100160,47.31,80306.38,0.0,-0.99992,0.0,0.01134]
[1778337100308,47.31,80306.38,0.0,-0.99992,0.0,0.01134]
[1778337102791,47.31,80305.85,0.0,-0.99992,0.0,0.01133]
[1778337102808,47.31,80305.85,0.0,-0.99992,0.0,0.01133]
[1778337102835,47.31,80305.85,0.0,-0.99992,0.0,0.01133]
[1778337108187,47.31,80304.29,0.0,-0.99992,0.0,0.01129]
[1778337109618,47.31,80304.29,0.0,-0.99992,0.0,0.01129]
[1778337109809,47.31,80303.54,0.0,-0.99992,0.0,0.01127]
[1778337111208,47.31,80306.38,0.0,-0.99992,0.0,0.01134]
[1778337113222,47.31,80309.47,0.0,-0.99992,0.0,0.01142]
[1778337119264,47.31,80310.25,0.0,-0.99992,0.0,0.01144]
[1778337120357,47.31,80310.25,0.0,-0.99992,0.0,0.01144]
[1778337120538,47.31,80310.25,0.0,-0.99992,0.0,0.01144]
[1778337120565,47.31,80310.25,0.0,-0.99992,0.0,0.01144]
[1778337120639,47.31,80310.25,0.0,-0.99992,0.0,0.01144]
[1778337127320,47.31,80309.62,0.0,-0.99992,0.0,0.01142]
[1778337128327,47.31,80302.52,0.0,-0.99992,0.0,0.01124]
[1778337129202,47.31,80302.52,0.0,-0.99992,0.0,0.01124]
[1778337129307,47.31,80302.52,0.0,-0.99992,0.0,0.01124]
[1778337129387,47.31,80302.52,0.0,-0.99992,0.0,0.01124]
[1778337129558,47.31,80302.52,0.0,-0.99992,0.0,0.01124]
[1778337129644,47.31,80298.35,0.0,-0.99992,0.0,0.01114]
[1778337130342,47.31,80296.47,0.0,-0.99992,0.0,0.01109]
[1778337134045,47.31,80295.18,0.0,-0.99992,0.0,0.01106]
[1778337134062,47.31,80295.18,0.0,-0.99992,0.0,0.01106]
[1778337135264,47.31,80294.78,0.0,-0.99992,0.0,0.01105]
[1778337135307,47.31,80294.78,0.0,-0.99992,0.0,0.01105]
[1778337135365,47.31,80294.78,0.0,-0.99992,0.0,0.01105]
[1778337141418,47.31,80296.61,0.0,-0.99992,0.0,0.0111]
[1778337142425,47.31,80301.92,0.0,-0.99992,0.0,0.01123]
[1778337143236,47.31,80301.92,0.0,-0.99992,0.0,0.01123]
[1778337143315,47.31,80301.92,0.0,-0.99992,0.0,0.01123]
[1778337148706,47.31,80301.28,0.0,-0.99992,0.0,0.01121]
[1778337148718,47.31,80302.73,0.0,-0.99992,0.0,0.01125]
[1778337148808,47.31,80302.73,0.0,-0.99992,0.0,0.01125]
[1778337149046,47.31,80302.73,0.0,-0.99992,0.0,0.01125]
[1778337149059,47.31,80302.73,0.0,-0.99992,0.0,0.01125]
[1778337149474,47.31,80302.91,0.0,-0.99992,0.0,0.01125]
[1778337151488,47.31,80303.85,0.0,-0.99992,0.0,0.0112]
[1778337158538,47.31,80303.22,0.0,-0.99992,0.0,0.01118]
[1778337160780,47.31,80301.87,0.0,-0.99992,0.0,0.01115]
[1778337160552,47.31,80299.33,0.0,-0.99992,0.0,0.01108]
[1778337160809,47.31,80299.33,0.0,-0.99992,0.0,0.01108]
[1778337160967,47.31,80299.33,0.0,-0.99992,0.0,0.01108]
[1778337161062,47.31,80299.33,0.0,-0.99992,0.0,0.01108]
[1778337161559,47.31,80299.61,0.0,-0.99992,0.0,0.01109]
[1778337165588,47.31,80301.95,0.0,-0.99992,0.0,0.01115]
[1778337171630,47.31,80302.5,0.0,-0.99992,0.0,0.01116]
[1778337174675,47.31,80302.05,0.0,-0.99992,0.0,0.01115]
[1778337174776,47.31,80302.18,0.0,-0.99992,0.0,0.01115]
[1778337174811,47.31,80302.18,0.0,-0.99992,0.0,0.01115]
[1778337174870,47.31,80302.18,0.0,-0.99992,0.0,0.01115]
[1778337175059,47.31,80302.18,0.0,-0.99992,0.0,0.01115]
[1778337175658,47.31,80302.21,0.0,-0.99992,0.0,0.01115]
[1778337179688,47.31,80309.36,0.0,-0.99992,0.0,0.01133]
[1778337180072,47.31,80309.36,0.0,-0.99992,0.0,0.01133]
[1778337180308,47.31,80309.36,0.0,-0.99992,0.0,0.01133]
[1778337180586,47.31,80309.36,0.0,-0.99992,0.0,0.01133]
[1778337180695,47.31,80307.97,0.0,-0.99992,0.0,0.0113]
[1778337181703,47.31,80302.78,0.0,-0.99992,0.0,0.01117]
[1778337183894,47.31,80303.83,0.0,-0.99992,0.0,0.01119]
[1778337183998,47.31,80303.83,0.0,-0.99992,0.0,0.01119]
[1778337184060,47.31,80303.83,0.0,-0.99992,0.0,0.01119]
[1778337184724,47.31,80303.96,0.0,-0.99992,0.0,0.0112]
[1778337187745,47.31,80305.73,0.0,-0.99992,0.0,0.01124]
[1778337190510,47.31,80305.9,0.0,-0.99992,0.0,0.01125]
[1778337190559,47.31,80305.9,0.0,-0.99992,0.0,0.01125]
[1778337190570,47.31,80305.9,0.0,-0.99992,0.0,0.01125]
[1778337190807,47.31,80305.9,0.0,-0.99992,0.0,0.01125]
[1778337190766,47.31,80310.01,0.0,-0.99992,0.0,0.01135]
[1778337193787,47.31,80313.29,0.0,-0.99992,0.0,0.01143]
[1778337198822,47.31,80313.25,0.0,-0.99992,0.0,0.01143]
[1778337200172,47.31,80312.99,0.0,-0.99992,0.0,0.01143]
[1778337200313,47.31,80312.99,0.0,-0.99992,0.0,0.01143]
[1778337200478,47.31,80312.99,0.0,-0.99992,0.0,0.01143]
[1778337200557,47.31,80312.99,0.0,-0.99992,0.0,0.01143]
[1778337200690,47.31,80312.99,0.0,-0.99992,0.0,0.01143]
[1778337205871,47.31,80312.89,0.0,-0.99992,0.0,0.01142]
[1778337211915,47.31,80312.9,0.0,-0.99992,0.0,0.01134]
[1778337214963,47.31,80311.88,0.0,-0.99992,0.0,0.01132]
[1778337215059,47.31,80311.88,0.0,-0.99992,0.0,0.01132]
[1778337215209,47.31,80311.88,0.0,-0.99992,0.0,0.01132]
[1778337215308,47.31,80311.88,0.0,-0.99992,0.0,0.01132]
[1778337215310,47.31,80312.2,0.0,-0.99992,0.0,0.01132]
[1778337219918,47.31,80311.81,0.0,-0.99992,0.0,0.01131]
[1778337220064,47.31,80311.81,0.0,-0.99992,0.0,0.01131]
[1778337220342,47.31,80311.81,0.0,-0.99992,0.0,0.01131]
[1778337220558,47.31,80311.81,0.0,-0.99992,0.0,0.01131]
[1778337220659,47.31,80307.09,0.0,-0.99992,0.0,0.01119]
[1778337220978,47.31,80305.79,0.0,-0.99992,0.0,0.01116]
[1778337222886,47.31,80305.26,0.0,-0.99992,0.0,0.01115]
[1778337223069,47.31,80305.26,0.0,-0.99992,0.0,0.01115]
[1778337223169,47.31,80301.99,0.0,-0.99992,0.0,0.01107]
[1778337223999,47.31,80299.92,0.0,-0.99992,0.0,0.01102]
[1778337226976,47.31,80299.68,0.0,-0.99992,0.0,0.01101]
[1778337227060,47.31,80299.68,0.0,-0.99992,0.0,0.01101]
[1778337227161,47.31,80300.25,0.0,-0.99992,0.0,0.01102]
[1778337229262,47.31,80300.25,0.0,-0.99992,0.0,0.01102]
[1778337229308,47.31,80300.25,0.0,-0.99992,0.0,0.01102]
[1778337230041,47.31,80301.45,0.0,-0.99992,0.0,0.01105]
[1778337235076,47.31,80301.72,0.0,-0.99992,0.0,0.01106]
[1778337242483,47.31,80301.72,0.0,-0.99992,0.0,0.01106]
[1778337242557,47.31,80301.72,0.0,-0.99992,0.0,0.01106]
[1778337242843,47.31,80301.72,0.0,-0.99992,0.0,0.01106]
[1778337242579,47.31,80303.65,0.0,-0.99992,0.0,0.01111]
[1778337243058,47.31,80303.65,0.0,-0.99992,0.0,0.01111]
[1778337243132,47.31,80305.76,0.0,-0.99992,0.0,0.01116]
[1778337245146,47.31,80304.52,0.0,-0.99992,0.0,0.01113]
[1778337248167,47.31,80303.47,0.0,-0.99992,0.0,0.0111]
[1778337254209,47.31,80303.71,0.0,-0.99992,0.0,0.01111]
[1778337258417,47.31,80303.55,0.0,-0.99992,0.0,0.01111]
[1778337258567,47.31,80303.55,0.0,-0.99992,0.0,0.01111]
[1778337258875,47.31,80303.55,0.0,-0.99992,0.0,0.01111]
[1778337258637,47.31,80302.74,0.0,-0.99992,0.0,0.01109]
[1778337259060,47.31,80302.74,0.0,-0.99992,0.0,0.01109]
[1778337259244,47.31,80300.22,0.0,-0.99992,0.0,0.01102]
[1778337260251,47.31,80297.11,0.0,-0.99992,0.0,0.01095]
[1778337264279,47.31,80298.03,0.0,-0.99992,0.0,0.01097]
[1778337265385,47.31,80298.03,0.0,-0.99992,0.0,0.01097]
[1778337265559,47.31,80298.03,0.0,-0.99992,0.0,0.01097]
[1778337265658,47.31,80294.39,0.0,-0.99992,0.0,0.01088]
[1778337266293,47.31,80291.78,0.0,-0.99993,0.0,0.01082]
[1778337267870,47.31,80291.78,0.0,-0.99993,0.0,0.01082]
[1778337267890,47.31,80290.43,0.0,-0.99993,0.0,0.01078]
[1778337268062,47.31,80290.43,0.0,-0.99993,0.0,0.01078]
[1778337268307,47.31,80291.78,0.0,-0.99993,0.0,0.01082]
[1778337270321,47.31,80292.84,0.0,-0.99992,0.0,0.01084]
[1778337271037,47.31,80292.84,0.0,-0.99992,0.0,0.01084]
[1778337271065,47.31,80292.84,0.0,-0.99992,0.0,0.01084]
[1778337271328,47.31,80293.16,0.0,-0.99993,0.0,0.01077]
[1778337276363,47.31,80292.32,0.0,-0.99993,0.0,0.01075]
[1778337281398,47.31,80292.0,0.0,-0.99993,0.0,0.01074]
[1778337287332,47.31,80292.0,0.0,-0.99993,0.0,0.01074]
[1778337287673,47.31,80284.52,0.0,-0.99993,0.0,0.01056]
[1778337288405,47.31,80284.52,0.0,-0.99993,0.0,0.01056]
[1778337288557,47.31,80284.52,0.0,-0.99993,0.0,0.01056]
[1778337288655,47.31,80278.79,0.0,-0.99993,0.0,0.01043]
[1778337289059,47.31,80278.79,0.0,-0.99993,0.0,0.01043]
[1778337289454,47.31,80276.76,0.0,-0.99993,0.0,0.01038]
[1778337293482,47.31,80278.86,0.0,-0.99993,0.0,0.01043]
[1778337294045,47.31,80278.86,0.0,-0.99993,0.0,0.01043]
[1778337294057,47.31,80278.86,0.0,-0.99993,0.0,0.01043]
[1778337299524,47.31,80279.44,0.0,-0.99993,0.0,0.01044]
[1778337303067,47.31,80277.85,0.0,-0.99993,0.0,0.0104]
[1778337303307,47.31,80277.85,0.0,-0.99993,0.0,0.0104]
[1778337304559,47.31,80274.52,0.0,-0.99993,0.0,0.01033]
[1778337307559,47.31,80274.46,0.0,-0.99993,0.0,0.01032]
[1778337307807,47.31,80274.46,0.0,-0.99993,0.0,0.01032]
[1778337307908,47.31,80276.21,0.0,-0.99993,0.0,0.01037]
[1778337311608,47.31,80274.34,0.0,-0.99993,0.0,0.01032]
[1778337316643,47.31,80274.84,0.0,-0.99993,0.0,0.01033]
[1778337321678,47.31,80274.04,0.0,-0.99993,0.0,0.01031]
[1778337325059,47.31,80274.13,0.0,-0.99993,0.0,0.01032]
[1778337329735,47.31,80271.45,0.0,-0.99993,0.0,0.01025]
[1778337330996,47.31,80271.38,0.0,-0.99993,0.0,0.01025]
[1778337331063,47.31,80271.38,0.0,-0.99993,0.0,0.01025]
[1778337332756,47.31,80271.2,0.0,-0.99993,0.0,0.01017]
[1778337334847,47.31,80271.3,0.0,-0.99993,0.0,0.01018]
[1778337335064,47.31,80271.4,0.0,-0.99993,0.0,0.01018]
[1778337341819,47.31,80271.38,0.0,-0.99993,0.0,0.01018]
[1778337345307,47.31,80270.36,0.0,-0.99993,0.0,0.01015]
[1778337345566,47.31,80270.36,0.0,-0.99993,0.0,0.01015]
[1778337345715,47.31,80270.36,0.0,-0.99993,0.0,0.01015]
[1778337345809,47.31,80270.36,0.0,-0.99993,0.0,0.01015]
[1778337345848,47.31,80270.11,0.0,-0.99993,0.0,0.01015]
[1778337350135,47.31,80268.9,0.0,-0.99993,0.0,0.01012]
[1778337350309,47.31,80268.9,0.0,-0.99993,0.0,0.01012]
[1778337350883,47.31,80265.68,0.0,-0.99993,0.0,0.01005]
[1778337351890,47.31,80263.0,0.0,-0.99993,0.0,0.00999]
[1778337355144,47.31,80263.3,0.0,-0.99993,0.0,0.00999]
[1778337355310,47.31,80263.3,0.0,-0.99993,0.0,0.00999]
[1778337355317,47.31,80263.3,0.0,-0.99993,0.0,0.00999]
[1778337355558,47.31,80263.3,0.0,-0.99993,0.0,0.00999]
[1778337355634,47.31,80263.3,0.0,-0.99993,0.0,0.00999]
[1778337359000,47.31,80261.97,0.0,-0.99993,0.0,0.00996]
[1778337359070,47.31,80261.97,0.0,-0.99993,0.0,0.00996]
[1778337364982,47.31,80260.26,0.0,-0.99993,0.0,0.00992]
[1778337365989,47.31,80262.42,0.0,-0.99993,0.0,0.00997]
[1778337367546,47.31,80263.41,0.0,-0.99993,0.0,0.01]
[1778337367560,47.31,80263.41,0.0,-0.99993,0.0,0.01]
[1778337367786,47.31,80263.41,0.0,-0.99993,0.0,0.01]
[1778337367809,47.31,80263.41,0.0,-0.99993,0.0,0.01]
[1778337367887,47.31,80263.41,0.0,-0.99993,0.0,0.01]
[1778337371027,47.31,80267.26,0.0,-0.99993,0.0,0.01008]
[1778337372918,47.31,80270.15,0.0,-0.99993,0.0,0.01015]
[1778337373731,47.31,80270.15,0.0,-0.99993,0.0,0.01015]
[1778337373810,47.31,80270.15,0.0,-0.99993,0.0,0.01015]
[1778337374048,47.31,80267.57,0.0,-0.99993,0.0,0.01009]
[1778337375055,47.31,80262.11,0.0,-0.99993,0.0,0.00997]
[1778337376573,47.31,80262.11,0.0,-0.99993,0.0,0.00997]
[1778337376810,47.31,80262.11,0.0,-0.99993,0.0,0.00997]
[1778337376825,47.31,80263.16,0.0,-0.99993,0.0,0.00999]
[1778337377069,47.31,80261.12,0.0,-0.99993,0.0,0.00994]
[1778337378076,47.31,80258.69,0.0,-0.99993,0.0,0.00989]
[1778337383563,47.31,80259.65,0.0,-0.99993,0.0,0.00991]
[1778337383808,47.31,80259.65,0.0,-0.99993,0.0,0.00991]
[1778337391167,47.31,80260.82,0.0,-0.99993,0.0,0.00986]
[1778337397691,47.31,80260.93,0.0,-0.99993,0.0,0.00987]
[1778337397809,47.31,80260.93,0.0,-0.99993,0.0,0.00987]
[1778337397948,47.31,80260.93,0.0,-0.99993,0.0,0.00987]
[1778337398059,47.31,80260.93,0.0,-0.99993,0.0,0.00987]
[1778337398050,47.31,80260.93,0.0,-0.99993,0.0,0.00987]
[1778337402244,47.31,80263.16,0.0,-0.99993,0.0,0.00992]
[1778337404546,47.31,80264.05,0.0,-0.99993,0.0,0.00994]
[1778337404575,47.31,80264.05,0.0,-0.99993,0.0,0.00994]
[1778337404647,47.31,80266.67,0.0,-0.99993,0.0,0.00999]
[1778337410991,47.31,80266.67,0.0,-0.99993,0.0,0.00999]
[1778337411072,47.31,80267.21,0.0,-0.99993,0.0,0.01001]
[1778337411405,47.31,80267.21,0.0,-0.99993,0.0,0.01001]
[1778337411558,47.31,80267.21,0.0,-0.99993,0.0,0.01001]
[1778337411572,47.31,80266.44,0.0,-0.99993,0.0,0.00999]
[1778337423391,47.31,80267.76,0.0,-0.99993,0.0,0.01002]
[1778337426013,47.31,80267.74,0.0,-0.99993,0.0,0.01002]
[1778337426062,47.31,80267.74,0.0,-0.99993,0.0,0.01002]
[1778337431447,47.31,80264.59,0.0,-0.99993,0.0,0.00995]
[1778337433503,47.31,80263.91,0.0,-0.99993,0.0,0.00993]
[1778337433560,47.31,80263.91,0.0,-0.99993,0.0,0.00993]
[1778337433604,47.31,80260.52,0.0,-0.99993,0.0,0.00986]
[1778337434087,47.31,80260.52,0.0,-0.99993,0.0,0.00986]
[1778337434307,47.31,80260.52,0.0,-0.99993,0.0,0.00986]
[1778337434468,47.31,80261.38,0.0,-0.99993,0.0,0.00988]
[1778337439503,47.31,80261.39,0.0,-0.99993,0.0,0.00988]
[1778337440838,47.31,80261.39,0.0,-0.99993,0.0,0.00988]
[1778337441062,47.31,80261.39,0.0,-0.99993,0.0,0.00988]
[1778337442524,47.31,80259.16,0.0,-0.99993,0.0,0.00983]
[1778337444865,47.31,80258.99,0.0,-0.99993,0.0,0.00982]
[1778337445059,47.31,80258.99,0.0,-0.99993,0.0,0.00982]
[1778337444906,47.31,80258.5,0.0,-0.99993,0.0,0.00981]
[1778337447352,47.31,80258.32,0.0,-0.99993,0.0,0.00981]
[1778337447563,47.31,80258.32,0.0,-0.99993,0.0,0.00981]
[1778337454608,47.31,80257.34,0.0,-0.99993,0.0,0.00971]
[1778337459326,47.31,80256.27,0.0,-0.99993,0.0,0.00969]
[1778337459558,47.31,80256.27,0.0,-0.99993,0.0,0.00969]
[1778337459841,47.31,80256.27,0.0,-0.99993,0.0,0.00969]
[1778337460060,47.31,80256.27,0.0,-0.99993,0.0,0.00969]
[1778337459942,47.31,80256.85,0.0,-0.99993,0.0,0.0097]
[1778337464678,47.31,80253.81,0.0,-0.99993,0.0,0.00963]
[1778337466327,47.31,80253.17,0.0,-0.99993,0.0,0.00962]
[1778337466562,47.31,80253.17,0.0,-0.99993,0.0,0.00962]
[1778337471727,47.31,80252.67,0.0,-0.99993,0.0,0.00961]
[1778337473614,47.31,80253.47,0.0,-0.99993,0.0,0.00963]
[1778337473810,47.31,80253.47,0.0,-0.99993,0.0,0.00963]
[1778337473973,47.31,80253.47,0.0,-0.99993,0.0,0.00963]
[1778337474059,47.31,80253.47,0.0,-0.99993,0.0,0.00963]
[1778337474014,47.31,80253.47,0.0,-0.99993,0.0,0.00963]
[1778337479783,47.31,80251.99,0.0,-0.99993,0.0,0.00959]
[1778337481797,47.31,80257.7,0.0,-0.99993,0.0,0.00972]
[1778337482294,47.31,80257.7,0.0,-0.99993,0.0,0.00972]
[1778337482311,47.31,80257.7,0.0,-0.99993,0.0,0.00972]
[1778337482804,47.31,80261.64,0.0,-0.99993,0.0,0.00981]
[1778337483811,47.31,80266.55,0.0,-0.99993,0.0,0.00992]
[1778337484752,47.31,80266.55,0.0,-0.99993,0.0,0.00992]
[1778337484813,47.31,80266.55,0.0,-0.99993,0.0,0.00992]
[1778337485361,47.31,80267.32,0.0,-0.99993,0.0,0.00993]
[1778337485561,47.31,80267.32,0.0,-0.99993,0.0,0.00993]
[1778337485825,47.31,80267.72,0.0,-0.99993,0.0,0.00994]
[1778337489853,47.31,80269.95,0.0,-0.99993,0.0,0.00999]
[1778337490947,47.31,80269.95,0.0,-0.99993,0.0,0.00999]
[1778337491063,47.31,80269.95,0.0,-0.99993,0.0,0.00999]
[1778337493881,47.31,80264.36,0.0,-0.99993,0.0,0.00987]
[1778337494888,47.31,80261.56,0.0,-0.99993,0.0,0.00981]
[1778337495354,47.31,80261.56,0.0,-0.99993,0.0,0.00981]
[1778337495559,47.31,80261.56,0.0,-0.99993,0.0,0.00981]
[1778337496040,47.31,80261.56,0.0,-0.99993,0.0,0.00981]
[1778337496058,47.31,80261.56,0.0,-0.99993,0.0,0.00981]
[1778337496081,47.31,80262.25,0.0,-0.99993,0.0,0.00982]
[1778337501937,47.31,80260.81,0.0,-0.99993,0.0,0.00979]
[1778337503951,47.31,80257.62,0.0,-0.99993,0.0,0.00972]
[1778337504248,47.31,80257.62,0.0,-0.99993,0.0,0.00972]
[1778337504309,47.31,80257.62,0.0,-0.99993,0.0,0.00972]
[1778337504959,47.31,80254.59,0.0,-0.99993,0.0,0.00965]
[1778337505966,47.31,80251.04,0.0,-0.99993,0.0,0.00957]
[1778337508151,47.31,80252.04,0.0,-0.99993,0.0,0.0096]
[1778337508271,47.31,80253.5,0.0,-0.99993,0.0,0.00963]
[1778337508309,47.31,80253.5,0.0,-0.99993,0.0,0.00963]
[1778337508987,47.31,80254.04,0.0,-0.99993,0.0,0.00964]
[1778337511001,47.31,80253.79,0.0,-0.99993,0.0,0.00956]
[1778337516036,47.31,80253.41,0.0,-0.99993,0.0,0.00955]
[1778337521071,47.31,80253.24,0.0,-0.99993,0.0,0.00955]
[1778337522148,47.31,80253.24,0.0,-0.99993,0.0,0.00955]
[1778337522309,47.31,80253.24,0.0,-0.99993,0.0,0.00955]
[1778337522721,47.31,80253.24,0.0,-0.99993,0.0,0.00955]
[1778337522810,47.31,80253.24,0.0,-0.99993,0.0,0.00955]
[1778337523085,47.31,80253.31,0.0,-0.99993,0.0,0.00955]
[1778337527465,47.31,80254.99,0.0,-0.99993,0.0,0.00959]
[1778337527561,47.31,80254.99,0.0,-0.99993,0.0,0.00959]
[1778337529127,47.31,80258.66,0.0,-0.99993,0.0,0.00967]
[1778337530155,47.31,80258.66,0.0,-0.99993,0.0,0.00967]
[1778337530168,47.31,80262.07,0.0,-0.99993,0.0,0.00974]
[1778337530309,47.31,80262.07,0.0,-0.99993,0.0,0.00974]
[1778337530417,47.31,80262.07,0.0,-0.99993,0.0,0.00974]
[1778337530560,47.31,80262.07,0.0,-0.99993,0.0,0.00974]
[1778337531141,47.31,80263.77,0.0,-0.99993,0.0,0.00978]
[1778337536176,47.31,80261.85,0.0,-0.99993,0.0,0.00974]
[1778337537304,47.31,80261.85,0.0,-0.99993,0.0,0.00974]
[1778337537559,47.31,80261.85,0.0,-0.99993,0.0,0.00974]
[1778337544244,47.31,80261.44,0.0,-0.99993,0.0,0.00973]
[1778337546419,47.31,80260.35,0.0,-0.99993,0.0,0.00971]
[1778337547048,47.31,80260.35,0.0,-0.99993,0.0,0.00971]
[1778337547149,47.31,80259.88,0.0,-0.99993,0.0,0.00969]
[1778337548176,47.31,80259.88,0.0,-0.99993,0.0,0.00969]
[1778337548544,47.31,80259.52,0.0,-0.99993,0.0,0.00969]
[1778337554307,47.31,80260.31,0.0,-0.99993,0.0,0.0097]
[1778337559342,47.31,80261.64,0.0,-0.99993,0.0,0.00973]
[1778337561356,47.31,80263.55,0.0,-0.99993,0.0,0.00978]
[1778337562442,47.31,80263.55,0.0,-0.99993,0.0,0.00978]
[1778337562561,47.31,80263.55,0.0,-0.99993,0.0,0.00978]
[1778337563207,47.31,80263.55,0.0,-0.99993,0.0,0.00978]
[1778337563308,47.31,80263.14,0.0,-0.99993,0.0,0.00977]
[1778337563371,47.31,80263.47,0.0,-0.99993,0.0,0.00977]
[1778337570419,47.31,80263.23,0.0,-0.99993,0.0,0.00977]
[1778337571426,47.31,80263.3,0.0,-0.99993,0.0,0.0097]
[1778337573495,47.31,80263.31,0.0,-0.99993,0.0,0.0097]
[1778337573559,47.31,80263.31,0.0,-0.99993,0.0,0.0097]
[1778337579959,47.31,80263.03,0.0,-0.99993,0.0,0.00969]
[1778337580064,47.31,80263.03,0.0,-0.99993,0.0,0.00969]
[1778337580157,47.31,80263.03,0.0,-0.99993,0.0,0.00969]
[1778337580161,47.31,80262.37,0.0,-0.99993,0.0,0.00968]
[1778337580314,47.31,80262.37,0.0,-0.99993,0.0,0.00968]
[1778337585524,47.31,80261.66,0.0,-0.99993,0.0,0.00966]
[1778337590559,47.31,80262.22,0.0,-0.99993,0.0,0.00967]
[1778337594588,47.31,80269.61,0.0,-0.99993,0.0,0.00984]
[1778337595597,47.31,80275.64,0.0,-0.99993,0.0,0.00997]
[1778337596989,47.31,80275.64,0.0,-0.99993,0.0,0.00997]
[1778337597058,47.31,80275.64,0.0,-0.99993,0.0,0.00997]
[1778337597090,47.31,80275.39,0.0,-0.99993,0.0,0.00997]
[1778337602646,47.31,80275.82,0.0,-0.99993,0.0,0.00998]
[1778337604190,47.31,80275.82,0.0,-0.99993,0.0,0.00998]
[1778337604310,47.31,80275.44,0.0,-0.99993,0.0,0.00997]
[1778337604950,47.31,80275.44,0.0,-0.99993,0.0,0.00997]
[1778337605059,47.31,80275.44,0.0,-0.99993,0.0,0.00997]
[1778337605148,47.31,80276.18,0.0,-0.99993,0.0,0.00999]
[1778337605667,47.31,80278.44,0.0,-0.99993,0.0,0.01004]
[1778337610702,47.31,80278.33,0.0,-0.99993,0.0,0.01003]
[1778337615737,47.31,80276.04,0.0,-0.99993,0.0,0.00998]
[1778337616744,47.31,80273.96,0.0,-0.99993,0.0,0.00993]
[1778337617534,47.31,80273.96,0.0,-0.99993,0.0,0.00993]
[1778337617559,47.31,80273.96,0.0,-0.99993,0.0,0.00993]
[1778337622786,47.31,80273.55,0.0,-0.99993,0.0,0.00993]
[1778337624840,47.31,80272.94,0.0,-0.99993,0.0,0.00991]
[1778337625059,47.31,80272.94,0.0,-0.99993,0.0,0.00991]
[1778337626068,47.31,80271.97,0.0,-0.99993,0.0,0.00989]
[1778337626072,47.31,80273.37,0.0,-0.99993,0.0,0.00992]
[1778337626310,47.31,80273.37,0.0,-0.99993,0.0,0.00992]
[1778337631849,47.31,80272.29,0.0,-0.99993,0.0,0.00982]
[1778337635391,47.31,80273.93,0.0,-0.99993,0.0,0.00986]
[1778337635560,47.31,80273.93,0.0,-0.99993,0.0,0.00986]
[1778337640912,47.31,80273.25,0.0,-0.99993,0.0,0.00984]
[1778337643018,47.31,80272.63,0.0,-0.99993,0.0,0.00983]
[1778337643060,47.31,80272.63,0.0,-0.99993,0.0,0.00983]
[1778337644318,47.31,80271.64,0.0,-0.99993,0.0,0.00981]
[1778337644558,47.31,80271.64,0.0,-0.99993,0.0,0.00981]
[1778337644940,47.31,80272.27,0.0,-0.99993,0.0,0.00982]
[1778337646308,47.31,80272.27,0.0,-0.99993,0.0,0.00982]
[1778337652298,47.31,80273.49,0.0,-0.99993,0.0,0.00985]
[1778337652309,47.31,80273.41,0.0,-0.99993,0.0,0.00985]
[1778337653334,47.31,80272.8,0.0,-0.99993,0.0,0.00983]
[1778337654003,47.31,80272.03,0.0,-0.99993,0.0,0.00982]
[1778337656020,47.31,80270.07,0.0,-0.99993,0.0,0.00977]
[1778337657640,47.31,80269.93,0.0,-0.99993,0.0,0.00977]
[1778337663066,47.31,80269.36,0.0,-0.99993,0.0,0.00976]
[1778337664752,47.31,80270.88,0.0,-0.99993,0.0,0.00979]
[1778337664811,47.31,80270.88,0.0,-0.99993,0.0,0.00979]
[1778337672129,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337672675,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337672808,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337673757,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337673811,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337673912,47.31,80271.63,0.0,-0.99993,0.0,0.00981]
[1778337681192,47.31,80271.7,0.0,-0.99993,0.0,0.00981]
[1778337686227,47.31,80271.81,0.0,-0.99993,0.0,0.00981]
[1778337691265,47.31,80271.81,0.0,-0.99993,0.0,0.00974]
[1778337692982,47.31,80271.61,0.0,-0.99993,0.0,0.00973]
[1778337693063,47.31,80271.61,0.0,-0.99993,0.0,0.00973]
[1778337699321,47.31,80271.72,0.0,-0.99993,0.0,0.00974]
[1778337706822,47.31,80271.72,0.0,-0.99993,0.0,0.00974]
[1778337707060,47.31,80271.72,0.0,-0.99993,0.0,0.00974]
[1778337708017,47.31,80271.97,0.0,-0.99993,0.0,0.00974]
[1778337708060,47.31,80271.97,0.0,-0.99993,0.0,0.00974]
[1778337708161,47.31,80272.72,0.0,-0.99993,0.0,0.00976]
[1778337713420,47.31,80272.62,0.0,-0.99993,0.0,0.00976]
[1778337714892,47.31,80272.62,0.0,-0.99993,0.0,0.00976]
[1778337715062,47.31,80272.62,0.0,-0.99993,0.0,0.00976]
[1778337724497,47.31,80272.44,0.0,-0.99993,0.0,0.00975]
[1778337726511,47.31,80278.0,0.0,-0.99993,0.0,0.00988]
[1778337728129,47.31,80278.0,0.0,-0.99993,0.0,0.00988]
[1778337728302,47.31,80283.39,0.0,-0.99993,0.0,0.01]
[1778337729890,47.31,80284.1,0.0,-0.99993,0.0,0.01001]
[1778337729934,47.31,80284.1,0.0,-0.99993,0.0,0.01001]
[1778337730274,47.31,80284.1,0.0,-0.99993,0.0,0.01001]
[1778337730317,47.31,80284.41,0.0,-0.99993,0.0,0.01002]
[1778337736581,47.31,80284.69,0.0,-0.99993,0.0,0.01003]
[1778337738607,47.31,80284.86,0.0,-0.99993,0.0,0.01003]
[1778337738810,47.31,80284.86,0.0,-0.99993,0.0,0.01003]
[1778337744637,47.31,80285.94,0.0,-0.99993,0.0,0.01006]
[1778337745480,47.31,80285.94,0.0,-0.99993,0.0,0.01006]
[1778337745559,47.31,80285.94,0.0,-0.99993,0.0,0.01006]
[1778337745660,47.31,80285.94,0.0,-0.99993,0.0,0.01006]
[1778337745809,47.31,80285.94,0.0,-0.99993,0.0,0.01006]
[1778337745818,47.31,80286.0,0.0,-0.99993,0.0,0.01006]
[1778337754707,47.31,80285.74,0.0,-0.99993,0.0,0.00998]
[1778337758914,47.31,80285.75,0.0,-0.99993,0.0,0.00998]
[1778337759065,47.31,80285.75,0.0,-0.99993,0.0,0.00998]
[1778337764778,47.31,80285.96,0.0,-0.99993,0.0,0.00998]
[1778337770820,47.31,80285.85,0.0,-0.99993,0.0,0.00998]
[1778337775858,47.31,80285.7,0.0,-0.99993,0.0,0.00998]
[1778337777872,47.31,80293.82,0.0,-0.99993,0.0,0.01016]
[1778337778879,47.31,80301.75,0.0,-0.99993,0.0,0.01035]
[1778337779880,47.31,80301.75,0.0,-0.99993,0.0,0.01035]
[1778337780065,47.31,80301.75,0.0,-0.99993,0.0,0.01035]
[1778337780117,47.31,80304.74,0.0,-0.99993,0.0,0.01042]
[1778337781891,47.31,80305.36,0.0,-0.99993,0.0,0.01043]
[1778337782060,47.31,80305.36,0.0,-0.99993,0.0,0.01043]
[1778337782161,47.31,80305.32,0.0,-0.99993,0.0,0.01043]
[1778337787942,47.31,80305.42,0.0,-0.99993,0.0,0.01043]
[1778337792977,47.31,80305.64,0.0,-0.99993,0.0,0.01044]
[1778337794991,47.31,80318.82,0.0,-0.99993,0.0,0.01075]
[1778337795998,47.31,80325.84,0.0,-0.99992,0.0,0.01092]
[1778337797006,47.31,80327.18,0.0,-0.99992,0.0,0.01096]
[1778337800382,47.31,80328.29,0.0,-0.99992,0.0,0.01099]
[1778337800560,47.31,80329.19,0.0,-0.99992,0.0,0.01101]
[1778337805683,47.31,80331.28,0.0,-0.99992,0.0,0.01106]
[1778337805809,47.31,80331.28,0.0,-0.99992,0.0,0.01106]
[1778337806069,47.31,80331.2,0.0,-0.99992,0.0,0.01106]
[1778337809091,47.31,80333.69,0.0,-0.99992,0.0,0.01112]
[1778337809938,47.31,80333.69,0.0,-0.99992,0.0,0.01112]
[1778337810064,47.31,80333.69,0.0,-0.99992,0.0,0.01112]
[1778337810098,47.31,80337.28,0.0,-0.99992,0.0,0.01121]
[1778337811105,47.31,80338.26,0.0,-0.99992,0.0,0.01115]
[1778337813010,47.31,80338.69,0.0,-0.99992,0.0,0.01116]
[1778337813069,47.31,80338.69,0.0,-0.99992,0.0,0.01116]
[1778337813119,47.31,80338.14,0.0,-0.99992,0.0,0.01115]
[1778337820168,47.31,80337.37,0.0,-0.99992,0.0,0.01113]
[1778337824573,47.31,80337.63,0.0,-0.99992,0.0,0.01114]
[1778337824809,47.31,80337.63,0.0,-0.99992,0.0,0.01114]
[1778337834266,47.31,80337.66,0.0,-0.99992,0.0,0.01114]
[1778337839421,47.31,80337.64,0.0,-0.99992,0.0,0.01114]
[1778337839559,47.31,80338.19,0.0,-0.99992,0.0,0.01115]
[1778337840376,47.31,80338.19,0.0,-0.99992,0.0,0.01115]
[1778337840476,47.31,80338.29,0.0,-0.99992,0.0,0.01115]
[1778337840559,47.31,80338.29,0.0,-0.99992,0.0,0.01115]
[1778337849371,47.31,80339.34,0.0,-0.99992,0.0,0.01118]
[1778337851773,47.31,80339.52,0.0,-0.99992,0.0,0.01118]
[1778337851808,47.31,80339.52,0.0,-0.99992,0.0,0.01118]
[1778337857428,47.31,80339.41,0.0,-0.99992,0.0,0.01118]
[1778337862462,47.31,80339.53,0.0,-0.99992,0.0,0.01118]
[1778337866099,47.31,80339.49,0.0,-0.99992,0.0,0.01118]
[1778337866276,47.31,80339.49,0.0,-0.99992,0.0,0.01118]
[1778337866490,47.31,80335.05,0.0,-0.99992,0.0,0.01107]
[1778337867497,47.31,80331.69,0.0,-0.99992,0.0,0.01099]
[1778337868403,47.31,80331.69,0.0,-0.99992,0.0,0.01099]
[1778337868504,47.31,80331.62,0.0,-0.99992,0.0,0.01099]
[1778337868561,47.31,80331.62,0.0,-0.99992,0.0,0.01099]
[1778337871525,47.31,80331.75,0.0,-0.99992,0.0,0.01091]
[1778337881595,47.31,80330.94,0.0,-0.99992,0.0,0.01089]
[1778337886630,47.31,80331.05,0.0,-0.99992,0.0,0.01089]
[1778337893679,47.31,80331.34,0.0,-0.99992,0.0,0.0109]
[1778337900730,47.31,80331.58,0.0,-0.99992,0.0,0.0109]
[1778337905764,47.31,80331.67,0.0,-0.99992,0.0,0.01091]
[1778337910799,47.31,80331.4,0.0,-0.99992,0.0,0.0109]
[1778337917456,47.31,80331.37,0.0,-0.99992,0.0,0.0109]
[1778337918064,47.31,80331.37,0.0,-0.99992,0.0,0.0109]
[1778337923890,47.31,80330.64,0.0,-0.99992,0.0,0.01088]
[1778337926971,47.31,80330.89,0.0,-0.99992,0.0,0.01089]
[1778337927075,47.31,80330.89,0.0,-0.99992,0.0,0.01089]
[1778337927149,47.31,80329.85,0.0,-0.99992,0.0,0.01086]
[1778337931185,47.31,80330.99,0.0,-0.99992,0.0,0.01089]
[1778337931308,47.31,80330.99,0.0,-0.99992,0.0,0.01089]
[1778337931327,47.31,80330.99,0.0,-0.99992,0.0,0.01081]
[1778337936761,47.31,80331.03,0.0,-0.99992,0.0,0.01081]
[1778337936808,47.31,80331.03,0.0,-0.99992,0.0,0.01081]
[1778337939043,47.31,80331.13,0.0,-0.99992,0.0,0.01081]
[1778337939061,47.31,80331.13,0.0,-0.99992,0.0,0.01081]
[1778337939142,47.31,80331.12,0.0,-0.99992,0.0,0.01081]
[1778337941638,47.31,80329.92,0.0,-0.99992,0.0,0.01078]
[1778337941808,47.31,80329.92,0.0,-0.99992,0.0,0.01078]
[1778337942019,47.31,80331.63,0.0,-0.99992,0.0,0.01082]
[1778337947054,47.31,80331.58,0.0,-0.99992,0.0,0.01082]
[1778337955110,47.31,80332.09,0.0,-0.99992,0.0,0.01083]
[1778337962159,47.31,80332.82,0.0,-0.99992,0.0,0.01085]
[1778337968201,47.31,80333.04,0.0,-0.99992,0.0,0.01086]
[1778337969208,47.31,80331.41,0.0,-0.99992,0.0,0.01082]
[1778337974059,47.31,80331.3,0.0,-0.99992,0.0,0.01082]
[1778337974437,47.31,80331.3,0.0,-0.99992,0.0,0.01082]
[1778337974558,47.31,80331.3,0.0,-0.99992,0.0,0.01082]
[1778337974531,47.31,80331.3,0.0,-0.99992,0.0,0.01082]
[1778337983306,47.31,80331.3,0.0,-0.99992,0.0,0.01082]
[1778337994383,47.31,80331.36,0.0,-0.99993,0.0,0.01074]
[1778337999419,47.31,80330.95,0.0,-0.99993,0.0,0.01073]
[1778338004453,47.31,80331.35,0.0,-0.99993,0.0,0.01074]
[1778338009488,47.31,80331.16,0.0,-0.99993,0.0,0.01073]
[1778338021572,47.31,80331.3,0.0,-0.99993,0.0,0.01074]
[1778338025241,47.31,80331.29,0.0,-0.99993,0.0,0.01073]
[1778338025308,47.31,80331.29,0.0,-0.99993,0.0,0.01073]
[1778338033657,47.31,80330.27,0.0,-0.99993,0.0,0.01071]
[1778338035069,47.31,80331.23,0.0,-0.99993,0.0,0.01073]
[1778338035309,47.31,80331.23,0.0,-0.99993,0.0,0.01073]
[1778338035332,47.31,80331.23,0.0,-0.99993,0.0,0.01073]
[1778338036151,47.31,80331.23,0.0,-0.99993,0.0,0.01073]
[1778338036311,47.31,80331.23,0.0,-0.99993,0.0,0.01073]
[1778338047757,47.31,80331.45,0.0,-0.99993,0.0,0.01074]
[1778338055813,47.31,80332.49,0.0,-0.99993,0.0,0.01068]
[1778338058064,47.31,80333.14,0.0,-0.99993,0.0,0.0107]
[1778338058313,47.31,80333.14,0.0,-0.99993,0.0,0.0107]
[1778338058414,47.31,80337.86,0.0,-0.99992,0.0,0.01081]
[1778338058834,47.31,80339.75,0.0,-0.99992,0.0,0.01086]
[1778338059841,47.31,80345.33,0.0,-0.99992,0.0,0.011]
[1778338060749,47.31,80345.33,0.0,-0.99992,0.0,0.011]
[1778338063259,47.31,80346.35,0.0,-0.99992,0.0,0.01102]
[1778338068904,47.31,80348.34,0.0,-0.99992,0.0,0.01107]
[1778338074946,47.31,80348.44,0.0,-0.99992,0.0,0.01108]
[1778338076965,47.31,80355.14,0.0,-0.99992,0.0,0.01124]
[1778338079554,47.31,80359.23,0.0,-0.99992,0.0,0.01135]
[1778338080074,47.31,80359.23,0.0,-0.99992,0.0,0.01135]
[1778338080309,47.31,80359.23,0.0,-0.99992,0.0,0.01135]
[1778338080311,47.31,80362.45,0.0,-0.99992,0.0,0.01143]
[1778338082001,47.31,80364.98,0.0,-0.99992,0.0,0.0115]
[1778338084236,47.31,80366.02,0.0,-0.99992,0.0,0.01152]
[1778338084310,47.31,80366.02,0.0,-0.99992,0.0,0.01152]
[1778338090091,47.31,80367.16,0.0,-0.99992,0.0,0.01155]
[1778338095126,47.31,80367.82,0.0,-0.99992,0.0,0.01157]
[1778338097098,47.31,80369.4,0.0,-0.99992,0.0,0.01161]
[1778338097310,47.31,80369.4,0.0,-0.99992,0.0,0.01161]
[1778338097411,47.31,80369.95,0.0,-0.99992,0.0,0.01163]
[1778338099730,47.31,80369.67,0.0,-0.99992,0.0,0.01162]
[1778338099812,47.31,80369.83,0.0,-0.99992,0.0,0.01162]
[1778338105196,47.31,80369.54,0.0,-0.99992,0.0,0.01162]
[1778338110143,47.31,80369.56,0.0,-0.99992,0.0,0.01162]
[1778338110310,47.31,80369.56,0.0,-0.99992,0.0,0.01162]
[1778338112245,47.31,80369.2,0.0,-0.99992,0.0,0.01152]
[1778338114915,47.31,80368.93,0.0,-0.99992,0.0,0.01151]
[1778338115061,47.31,80368.93,0.0,-0.99992,0.0,0.01151]
[1778338115266,47.31,80369.31,0.0,-0.99992,0.0,0.01152]
[1778338121308,47.31,80369.19,0.0,-0.99992,0.0,0.01152]
[1778338127350,47.31,80368.24,0.0,-0.99992,0.0,0.0115]
[1778338129139,47.31,80368.09,0.0,-0.99992,0.0,0.01149]
[1778338129311,47.31,80368.09,0.0,-0.99992,0.0,0.01149]
[1778338137420,47.31,80368.55,0.0,-0.99992,0.0,0.0115]
[1778338140441,47.31,80365.69,0.0,-0.99992,0.0,0.01143]
[1778338141448,47.31,80359.1,0.0,-0.99992,0.0,0.01126]
[1778338142210,47.31,80359.1,0.0,-0.99992,0.0,0.01126]
[1778338142309,47.31,80359.1,0.0,-0.99992,0.0,0.01126]
[1778338142455,47.31,80356.04,0.0,-0.99992,0.0,0.01118]
[1778338143213,47.31,80356.04,0.0,-0.99992,0.0,0.01118]
[1778338143311,47.31,80356.04,0.0,-0.99992,0.0,0.01118]
[1778338148497,47.31,80356.81,0.0,-0.99992,0.0,0.0112]
[1778338152417,47.31,80356.05,0.0,-0.99992,0.0,0.01118]
[1778338152562,47.31,80356.05,0.0,-0.99992,0.0,0.01118]
[1778338152656,47.31,80355.74,0.0,-0.99992,0.0,0.01118]
[1778338153530,47.31,80355.74,0.0,-0.99992,0.0,0.01118]
[1778338153562,47.31,80355.74,0.0,-0.99992,0.0,0.01118]
[1778338161588,47.31,80353.84,0.0,-0.99992,0.0,0.01113]
[1778338164522,47.31,80353.84,0.0,-0.99992,0.0,0.01113]
[1778338164558,47.31,80353.84,0.0,-0.99992,0.0,0.01113]
[1778338164609,47.31,80354.76,0.0,-0.99992,0.0,0.01115]
[1778338165568,47.31,80354.76,0.0,-0.99992,0.0,0.01115]
[1778338165809,47.31,80354.76,0.0,-0.99992,0.0,0.01115]
[1778338171658,47.31,80355.06,0.0,-0.99992,0.0,0.01108]
[1778338178707,47.31,80354.65,0.0,-0.99992,0.0,0.01107]
[1778338182735,47.31,80352.86,0.0,-0.99992,0.0,0.01102]
[1778338183742,47.31,80346.37,0.0,-0.99992,0.0,0.01086]
[1778338184996,47.31,80345.17,0.0,-0.99992,0.0,0.01083]
[1778338185060,47.31,80345.17,0.0,-0.99992,0.0,0.01083]
[1778338185832,47.31,80345.17,0.0,-0.99992,0.0,0.01083]
[1778338185756,47.31,80345.33,0.0,-0.99992,0.0,0.01084]
[1778338186060,47.31,80345.33,0.0,-0.99992,0.0,0.01084]
[1778338191798,47.31,80344.99,0.0,-0.99992,0.0,0.01083]
[1778338193003,47.31,80344.82,0.0,-0.99992,0.0,0.01082]
[1778338193060,47.31,80344.82,0.0,-0.99992,0.0,0.01082]
[1778338193540,47.31,80344.82,0.0,-0.99992,0.0,0.01082]
[1778338193562,47.31,80344.82,0.0,-0.99992,0.0,0.01082]
[1778338193612,47.31,80344.82,0.0,-0.99992,0.0,0.01082]
[1778338197840,47.31,80341.31,0.0,-0.99993,0.0,0.01074]
[1778338198137,47.31,80341.31,0.0,-0.99993,0.0,0.01074]
[1778338198309,47.31,80341.31,0.0,-0.99993,0.0,0.01074]
[1778338198844,47.31,80341.31,0.0,-0.99993,0.0,0.01074]
[1778338198847,47.31,80341.77,0.0,-0.99992,0.0,0.01075]
[1778338199062,47.31,80341.77,0.0,-0.99992,0.0,0.01075]
[1778338204889,47.31,80340.81,0.0,-0.99993,0.0,0.01072]
[1778338209924,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338211739,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338211811,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338211840,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338213576,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338213814,47.31,80340.4,0.0,-0.99993,0.0,0.01072]
[1778338213660,47.31,80334.87,0.0,-0.99993,0.0,0.01058]
[1778338219091,47.31,80333.79,0.0,-0.99993,0.0,0.01056]
[1778338219312,47.31,80333.79,0.0,-0.99993,0.0,0.01056]
[1778338225190,47.31,80333.15,0.0,-0.99993,0.0,0.01054]
[1778338225309,47.31,80333.15,0.0,-0.99993,0.0,0.01054]
[1778338225410,47.31,80333.15,0.0,-0.99993,0.0,0.01054]
[1778338232079,47.31,80333.21,0.0,-0.99993,0.0,0.01046]
[1778338238121,47.31,80333.14,0.0,-0.99993,0.0,0.01046]
[1778338243156,47.31,80332.86,0.0,-0.99993,0.0,0.01045]
[1778338246300,47.31,80332.51,0.0,-0.99993,0.0,0.01045]
[1778338246310,47.31,80332.51,0.0,-0.99993,0.0,0.01045]
[1778338252219,47.31,80331.66,0.0,-0.99993,0.0,0.01043]
[1778338257254,47.31,80331.65,0.0,-0.99993,0.0,0.01043]
[1778338259103,47.31,80331.5,0.0,-0.99993,0.0,0.01042]
[1778338259309,47.31,80331.5,0.0,-0.99993,0.0,0.01042]
[1778338259410,47.31,80331.1,0.0,-0.99993,0.0,0.01041]
[1778338260582,47.31,80331.1,0.0,-0.99993,0.0,0.01041]
[1778338260809,47.31,80331.1,0.0,-0.99993,0.0,0.01041]
[1778338260909,47.31,80329.07,0.0,-0.99993,0.0,0.01036]
[1778338262289,47.31,80327.09,0.0,-0.99993,0.0,0.01032]
[1778338264303,47.31,80325.38,0.0,-0.99993,0.0,0.01028]
[1778338268285,47.31,80325.69,0.0,-0.99993,0.0,0.01029]
[1778338268309,47.31,80325.69,0.0,-0.99993,0.0,0.01029]
[1778338268386,47.31,80324.94,0.0,-0.99993,0.0,0.01027]
[1778338269197,47.31,80324.94,0.0,-0.99993,0.0,0.01027]
[1778338269311,47.31,80324.94,0.0,-0.99993,0.0,0.01027]
[1778338274373,47.31,80323.62,0.0,-0.99993,0.0,0.01024]
[1778338275633,47.31,80323.62,0.0,-0.99993,0.0,0.01024]
[1778338275808,47.31,80323.62,0.0,-0.99993,0.0,0.01024]
[1778338275838,47.31,80322.74,0.0,-0.99993,0.0,0.01022]
[1778338276747,47.31,80322.74,0.0,-0.99993,0.0,0.01022]
[1778338276811,47.31,80322.74,0.0,-0.99993,0.0,0.01022]
[1778338280415,47.31,80311.43,0.0,-0.99993,0.0,0.00996]
[1778338281422,47.31,80307.1,0.0,-0.99993,0.0,0.00986]
[1778338282429,47.31,80305.96,0.0,-0.99993,0.0,0.00983]
[1778338283586,47.31,80305.96,0.0,-0.99993,0.0,0.00983]
[1778338283807,47.31,80305.96,0.0,-0.99993,0.0,0.00983]
[1778338283809,47.31,80307.03,0.0,-0.99993,0.0,0.00986]
[1778338285159,47.31,80307.51,0.0,-0.99993,0.0,0.00987]
[1778338285311,47.31,80307.51,0.0,-0.99993,0.0,0.00987]
[1778338289478,47.31,80304.17,0.0,-0.99993,0.0,0.00979]
[1778338291977,47.31,80303.87,0.0,-0.99993,0.0,0.00971]
[1778338292070,47.31,80303.87,0.0,-0.99993,0.0,0.00971]
[1778338292499,47.31,80303.72,0.0,-0.99993,0.0,0.00971]
[1778338293207,47.31,80303.72,0.0,-0.99993,0.0,0.00971]
[1778338293314,47.31,80303.72,0.0,-0.99993,0.0,0.00971]
[1778338296527,47.31,80302.05,0.0,-0.99993,0.0,0.00967]
[1778338298495,47.31,80302.01,0.0,-0.99993,0.0,0.00967]
[1778338298558,47.31,80302.01,0.0,-0.99993,0.0,0.00967]
[1778338298561,47.31,80300.83,0.0,-0.99993,0.0,0.00965]
[1778338299761,47.31,80300.83,0.0,-0.99993,0.0,0.00965]
[1778338299811,47.31,80300.83,0.0,-0.99993,0.0,0.00965]
[1778338303581,47.31,80304.92,0.0,-0.99993,0.0,0.00974]
[1778338304771,47.31,80304.92,0.0,-0.99993,0.0,0.00974]
[1778338304808,47.31,80304.92,0.0,-0.99993,0.0,0.00974]
[1778338304872,47.31,80305.06,0.0,-0.99993,0.0,0.00974]
[1778338305978,47.31,80305.06,0.0,-0.99993,0.0,0.00974]
[1778338306063,47.31,80305.87,0.0,-0.99993,0.0,0.00976]
[1778338311637,47.31,80308.76,0.0,-0.99993,0.0,0.00982]
[1778338312677,47.31,80308.76,0.0,-0.99993,0.0,0.00982]
[1778338312812,47.31,80308.76,0.0,-0.99993,0.0,0.00982]
[1778338312908,47.31,80308.59,0.0,-0.99993,0.0,0.00982]
[1778338314244,47.31,80308.57,0.0,-0.99993,0.0,0.00982]
[1778338314310,47.31,80308.57,0.0,-0.99993,0.0,0.00982]
[1778338319693,47.31,80308.25,0.0,-0.99993,0.0,0.00981]
[1778338325735,47.31,80308.92,0.0,-0.99993,0.0,0.00983]
[1778338330770,47.31,80308.3,0.0,-0.99993,0.0,0.00981]
[1778338331342,47.31,80308.3,0.0,-0.99993,0.0,0.00981]
[1778338331558,47.31,80308.3,0.0,-0.99993,0.0,0.00981]
[1778338331777,47.31,80307.8,0.0,-0.99993,0.0,0.0098]
[1778338332784,47.31,80294.17,0.0,-0.99993,0.0,0.0095]
[1778338333791,47.31,80294.13,0.0,-0.99993,0.0,0.0095]
[1778338334070,47.31,80294.13,0.0,-0.99993,0.0,0.0095]
[1778338334798,47.31,80295.55,0.0,-0.99993,0.0,0.00953]
[1778338335983,47.31,80295.55,0.0,-0.99993,0.0,0.00953]
[1778338336812,47.31,80291.0,0.0,-0.99993,0.0,0.00943]
[1778338337819,47.31,80288.49,0.0,-0.99993,0.0,0.00938]
[1778338338102,47.31,80288.49,0.0,-0.99993,0.0,0.00938]
[1778338338235,47.31,80288.49,0.0,-0.99993,0.0,0.00938]
[1778338338310,47.31,80288.49,0.0,-0.99993,0.0,0.00938]
[1778338338826,47.31,80287.29,0.0,-0.99994,0.0,0.00935]
[1778338339833,47.31,80278.92,0.0,-0.99994,0.0,0.00917]
[1778338340840,47.31,80275.7,0.0,-0.99994,0.0,0.00911]
[1778338341177,47.31,80275.7,0.0,-0.99994,0.0,0.00911]
[1778338341847,47.31,80267.21,0.0,-0.99994,0.0,0.00893]
[1778338342854,47.31,80266.12,0.0,-0.99994,0.0,0.00891]
[1778338343861,47.31,80256.82,0.0,-0.99994,0.0,0.00872]
[1778338344868,47.31,80258.43,0.0,-0.99994,0.0,0.00875]
[1778338345105,47.31,80258.43,0.0,-0.99994,0.0,0.00875]
[1778338345875,47.31,80260.05,0.0,-0.99994,0.0,0.00878]
[1778338346882,47.31,80257.12,0.0,-0.99994,0.0,0.00873]
[1778338348896,47.31,80254.61,0.0,-0.99994,0.0,0.00868]
[1778338350910,47.31,80258.08,0.0,-0.99994,0.0,0.00874]
[1778338351917,47.31,80259.51,0.0,-0.99994,0.0,0.00871]
[1778338354764,47.31,80260.21,0.0,-0.99994,0.0,0.00872]
[1778338354808,47.31,80260.21,0.0,-0.99994,0.0,0.00872]
[1778338354943,47.31,80263.02,0.0,-0.99994,0.0,0.00878]
[1778338356488,47.31,80263.6,0.0,-0.99994,0.0,0.00879]
[1778338356568,47.31,80263.6,0.0,-0.99994,0.0,0.00879]
[1778338358970,47.31,80264.86,0.0,-0.99994,0.0,0.00881]
[1778338359749,47.31,80264.86,0.0,-0.99994,0.0,0.00881]
[1778338359807,47.31,80264.86,0.0,-0.99994,0.0,0.00881]
[1778338359977,47.31,80264.88,0.0,-0.99994,0.0,0.00881]
[1778338360446,47.31,80264.88,0.0,-0.99994,0.0,0.00881]
[1778338360566,47.31,80264.88,0.0,-0.99994,0.0,0.00881]
[1778338360984,47.31,80266.09,0.0,-0.99994,0.0,0.00884]
[1778338365790,47.31,80265.66,0.0,-0.99994,0.0,0.00883]
[1778338365807,47.31,80265.66,0.0,-0.99994,0.0,0.00883]
[1778338366019,47.31,80269.31,0.0,-0.99994,0.0,0.0089]
[1778338367026,47.31,80272.71,0.0,-0.99994,0.0,0.00897]
[1778338368523,47.31,80273.2,0.0,-0.99994,0.0,0.00898]
[1778338368560,47.31,80273.2,0.0,-0.99994,0.0,0.00898]
[1778338369042,47.31,80274.7,0.0,-0.99994,0.0,0.00902]
[1778338372708,47.31,80275.39,0.0,-0.99994,0.0,0.00903]
[1778338372810,47.31,80275.39,0.0,-0.99994,0.0,0.00903]
[1778338372911,47.31,80275.39,0.0,-0.99994,0.0,0.00903]
[1778338373068,47.31,80274.49,0.0,-0.99994,0.0,0.00901]
[1778338374984,47.31,80274.49,0.0,-0.99994,0.0,0.00901]
[1778338375061,47.31,80274.49,0.0,-0.99994,0.0,0.00901]
[1778338380117,47.31,80276.85,0.0,-0.99994,0.0,0.00906]
[1778338385153,47.31,80277.4,0.0,-0.99994,0.0,0.00907]
[1778338390065,47.31,80277.28,0.0,-0.99994,0.0,0.00907]
[1778338389658,47.31,80281.31,0.0,-0.99994,0.0,0.00915]
[1778338390818,47.31,80281.31,0.0,-0.99994,0.0,0.00915]
[1778338391060,47.31,80281.31,0.0,-0.99994,0.0,0.00915]
[1778338390832,47.31,80284.67,0.0,-0.99994,0.0,0.00922]
[1778338396230,47.31,80284.07,0.0,-0.99994,0.0,0.00921]
[1778338398522,47.31,80284.55,0.0,-0.99994,0.0,0.00922]
[1778338398558,47.31,80284.55,0.0,-0.99994,0.0,0.00922]
[1778338400247,47.31,80284.21,0.0,-0.99994,0.0,0.00921]
[1778338400307,47.31,80284.21,0.0,-0.99994,0.0,0.00921]
[1778338400342,47.31,80284.26,0.0,-0.99994,0.0,0.00922]
[1778338406300,47.31,80284.7,0.0,-0.99994,0.0,0.00922]
[1778338411256,47.31,80284.6,0.0,-0.99994,0.0,0.00922]
[1778338411310,47.31,80284.6,0.0,-0.99994,0.0,0.00922]
[1778338411411,47.31,80284.6,0.0,-0.99994,0.0,0.00915]
[1778338417087,47.31,80284.8,0.0,-0.99994,0.0,0.00916]
[1778338417310,47.31,80286.26,0.0,-0.99994,0.0,0.00919]
[1778338418902,47.31,80286.26,0.0,-0.99994,0.0,0.00919]
[1778338419059,47.31,80286.26,0.0,-0.99994,0.0,0.00919]
[1778338419107,47.31,80286.26,0.0,-0.99994,0.0,0.00919]
[1778338425054,47.31,80286.06,0.0,-0.99994,0.0,0.00918]
[1778338425309,47.31,80286.41,0.0,-0.99994,0.0,0.00919]
[1778338429688,47.31,80286.42,0.0,-0.99994,0.0,0.00919]
[1778338429811,47.31,80286.42,0.0,-0.99994,0.0,0.00919]
[1778338433376,47.31,80286.73,0.0,-0.99994,0.0,0.0092]
[1778338433558,47.31,80286.73,0.0,-0.99994,0.0,0.0092]
[1778338433905,47.31,80286.73,0.0,-0.99994,0.0,0.0092]
[1778338434060,47.31,80286.73,0.0,-0.99994,0.0,0.0092]
[1778338433925,47.31,80286.47,0.0,-0.99994,0.0,0.00919]
[1778338436510,47.31,80284.62,0.0,-0.99994,0.0,0.00915]
[1778338437363,47.31,80284.62,0.0,-0.99994,0.0,0.00915]
[1778338437560,47.31,80284.62,0.0,-0.99994,0.0,0.00915]
[1778338440548,47.31,80285.64,0.0,-0.99994,0.0,0.00917]
[1778338440559,47.31,80285.64,0.0,-0.99994,0.0,0.00917]
[1778338440649,47.31,80284.33,0.0,-0.99994,0.0,0.00915]
[1778338441188,47.31,80284.33,0.0,-0.99994,0.0,0.00915]
[1778338441309,47.31,80284.33,0.0,-0.99994,0.0,0.00915]
[1778338447588,47.31,80286.28,0.0,-0.99994,0.0,0.00919]
[1778338452623,47.31,80286.12,0.0,-0.99994,0.0,0.00918]
[1778338456461,47.31,80285.65,0.0,-0.99994,0.0,0.00917]
[1778338456564,47.31,80285.65,0.0,-0.99994,0.0,0.00917]
[1778338457406,47.31,80285.78,0.0,-0.99994,0.0,0.00918]
[1778338457564,47.31,80285.78,0.0,-0.99994,0.0,0.00918]
[1778338457665,47.31,80285.78,0.0,-0.99994,0.0,0.00918]
[1778338462693,47.31,80285.89,0.0,-0.99994,0.0,0.00918]
[1778338468735,47.31,80286.81,0.0,-0.99994,0.0,0.0092]
[1778338474777,47.31,80286.71,0.0,-0.99994,0.0,0.00913]
[1778338475288,47.31,80286.71,0.0,-0.99994,0.0,0.00913]
[1778338475313,47.31,80286.71,0.0,-0.99994,0.0,0.00913]
[1778338481826,47.31,80286.6,0.0,-0.99994,0.0,0.00912]
[1778338486860,47.31,80288.32,0.0,-0.99994,0.0,0.00916]
[1778338487058,47.31,80288.32,0.0,-0.99994,0.0,0.00916]
[1778338487159,47.31,80288.32,0.0,-0.99994,0.0,0.00916]
[1778338488875,47.31,80292.46,0.0,-0.99994,0.0,0.00925]
[1778338489525,47.31,80292.46,0.0,-0.99994,0.0,0.00925]
[1778338489558,47.31,80292.46,0.0,-0.99994,0.0,0.00925]
[1778338496931,47.31,80293.43,0.0,-0.99994,0.0,0.00927]
[1778338498314,47.31,80293.43,0.0,-0.99994,0.0,0.00927]
[1778338498563,47.31,80293.43,0.0,-0.99994,0.0,0.00927]
[1778338500030,47.31,80293.43,0.0,-0.99994,0.0,0.00927]
[1778338500063,47.31,80293.43,0.0,-0.99994,0.0,0.00927]
[1778338500132,47.31,80293.16,0.0,-0.99994,0.0,0.00926]
[1778338500959,47.31,80290.46,0.0,-0.99994,0.0,0.00921]
[1778338502787,47.31,80290.38,0.0,-0.99994,0.0,0.0092]
[1778338502808,47.31,80290.38,0.0,-0.99994,0.0,0.0092]
[1778338510026,47.31,80289.74,0.0,-0.99994,0.0,0.00919]
[1778338510974,47.31,80289.74,0.0,-0.99994,0.0,0.00919]
[1778338511059,47.31,80289.74,0.0,-0.99994,0.0,0.00919]
[1778338513305,47.31,80291.66,0.0,-0.99994,0.0,0.00923]
[1778338513562,47.31,80291.66,0.0,-0.99994,0.0,0.00923]
[1778338514054,47.31,80292.13,0.0,-0.99994,0.0,0.00924]
[1778338516068,47.31,80295.44,0.0,-0.99994,0.0,0.00931]
[1778338516358,47.31,80295.44,0.0,-0.99994,0.0,0.00931]
[1778338516559,47.31,80295.44,0.0,-0.99994,0.0,0.00931]
[1778338519032,47.31,80294.43,0.0,-0.99994,0.0,0.00929]
[1778338519065,47.31,80294.43,0.0,-0.99994,0.0,0.00929]
[1778338519089,47.31,80295.69,0.0,-0.99994,0.0,0.00932]
[1778338524124,47.31,80295.25,0.0,-0.99994,0.0,0.00931]
[1778338524506,47.31,80295.25,0.0,-0.99994,0.0,0.00931]
[1778338524558,47.31,80295.25,0.0,-0.99994,0.0,0.00931]
[1778338529334,47.31,80293.52,0.0,-0.99994,0.0,0.00927]
[1778338529565,47.31,80293.52,0.0,-0.99994,0.0,0.00927]
[1778338531173,47.31,80293.62,0.0,-0.99994,0.0,0.0092]
[1778338531900,47.31,80293.62,0.0,-0.99994,0.0,0.0092]
[1778338532064,47.31,80293.62,0.0,-0.99994,0.0,0.0092]
[1778338532180,47.31,80293.13,0.0,-0.99994,0.0,0.00919]
[1778338534194,47.31,80295.44,0.0,-0.99994,0.0,0.00924]
[1778338538025,47.31,80295.64,0.0,-0.99994,0.0,0.00924]
[1778338538063,47.31,80295.64,0.0,-0.99994,0.0,0.00924]
[1778338544137,47.31,80295.33,0.0,-0.99994,0.0,0.00924]
[1778338544309,47.31,80295.33,0.0,-0.99994,0.0,0.00924]
[1778338547224,47.31,80294.63,0.0,-0.99994,0.0,0.00922]
[1778338547311,47.31,80293.84,0.0,-0.99994,0.0,0.00921]
[1778338547621,47.31,80293.84,0.0,-0.99994,0.0,0.00921]
[1778338547810,47.31,80293.84,0.0,-0.99994,0.0,0.00921]
[1778338547887,47.31,80292.62,0.0,-0.99994,0.0,0.00918]
[1778338554068,47.31,80293.45,0.0,-0.99994,0.0,0.0092]
[1778338554309,47.31,80293.45,0.0,-0.99994,0.0,0.0092]
[1778338556991,47.31,80293.81,0.0,-0.99994,0.0,0.00921]
[1778338557061,47.31,80293.81,0.0,-0.99994,0.0,0.00921]
[1778338557092,47.31,80297.32,0.0,-0.99994,0.0,0.00928]
[1778338562870,47.31,80296.15,0.0,-0.99994,0.0,0.00925]
[1778338563062,47.31,80296.15,0.0,-0.99994,0.0,0.00925]
[1778338563079,47.31,80306.6,0.0,-0.99993,0.0,0.00948]
[1778338563400,47.31,80309.93,0.0,-0.99993,0.0,0.00955]
[1778338568359,47.31,80308.67,0.0,-0.99993,0.0,0.00952]
[1778338568559,47.31,80308.67,0.0,-0.99993,0.0,0.00952]
[1778338569455,47.31,80309.36,0.0,-0.99993,0.0,0.00954]
[1778338569559,47.31,80309.36,0.0,-0.99993,0.0,0.00954]
[1778338569660,47.31,80309.36,0.0,-0.99993,0.0,0.00954]
[1778338573033,47.31,80308.6,0.0,-0.99993,0.0,0.00952]
[1778338573056,47.31,80308.6,0.0,-0.99993,0.0,0.00952]
[1778338575484,47.31,80312.32,0.0,-0.99993,0.0,0.0096]
[1778338576315,47.31,80312.32,0.0,-0.99993,0.0,0.0096]
[1778338576559,47.31,80312.32,0.0,-0.99993,0.0,0.0096]
[1778338576884,47.31,80312.32,0.0,-0.99993,0.0,0.0096]
[1778338577061,47.31,80312.32,0.0,-0.99993,0.0,0.0096]
[1778338577162,47.31,80315.9,0.0,-0.99993,0.0,0.00968]
[1778338577498,47.31,80317.77,0.0,-0.99993,0.0,0.00973]
[1778338583807,47.31,80318.22,0.0,-0.99993,0.0,0.00974]
[1778338586382,47.31,80318.69,0.0,-0.99993,0.0,0.00975]
[1778338586563,47.31,80318.69,0.0,-0.99993,0.0,0.00975]
[1778338586664,47.31,80318.57,0.0,-0.99993,0.0,0.00974]
[1778338587652,47.31,80318.57,0.0,-0.99993,0.0,0.00974]
[1778338591596,47.31,80318.33,0.0,-0.99993,0.0,0.00966]
[1778338593252,47.31,80318.33,0.0,-0.99993,0.0,0.00966]
[1778338593309,47.31,80317.43,0.0,-0.99993,0.0,0.00964]
[1778338593610,47.31,80316.32,0.0,-0.99993,0.0,0.00962]
[1778338598645,47.31,80316.06,0.0,-0.99993,0.0,0.00961]
[1778338603680,47.31,80316.06,0.0,-0.99993,0.0,0.00961]
[1778338608061,47.31,80315.9,0.0,-0.99993,0.0,0.00961]
[1778338609722,47.31,80319.78,0.0,-0.99993,0.0,0.0097]
[1778338615174,47.31,80320.53,0.0,-0.99993,0.0,0.00971]
[1778338615310,47.31,80320.53,0.0,-0.99993,0.0,0.00971]
[1778338615275,47.31,80321.31,0.0,-0.99993,0.0,0.00973]
[1778338621806,47.31,80321.22,0.0,-0.99993,0.0,0.00973]
[1778338626837,47.31,80321.43,0.0,-0.99993,0.0,0.00973]
[1778338630061,47.31,80322.73,0.0,-0.99993,0.0,0.00976]
[1778338630869,47.31,80327.58,0.0,-0.99993,0.0,0.00987]
[1778338631876,47.31,80330.98,0.0,-0.99993,0.0,0.00995]
[1778338632883,47.31,80335.47,0.0,-0.99993,0.0,0.01005]
[1778338634569,47.31,80336.09,0.0,-0.99993,0.0,0.01006]
[1778338634810,47.31,80336.09,0.0,-0.99993,0.0,0.01006]
[1778338634862,47.31,80336.09,0.0,-0.99993,0.0,0.01006]
[1778338635069,47.31,80336.09,0.0,-0.99993,0.0,0.01006]
[1778338635119,47.31,80337.38,0.0,-0.99993,0.0,0.01009]
[1778338640944,47.31,80337.23,0.0,-0.99993,0.0,0.01009]
[1778338644094,47.31,80337.28,0.0,-0.99993,0.0,0.01009]
[1778338644282,47.31,80337.28,0.0,-0.99993,0.0,0.01009]
[1778338644310,47.31,80337.28,0.0,-0.99993,0.0,0.01009]
[1778338644165,47.31,80337.48,0.0,-0.99993,0.0,0.0101]
[1778338650006,47.31,80337.17,0.0,-0.99993,0.0,0.01009]
[1778338651012,47.31,80337.2,0.0,-0.99993,0.0,0.01001]
[1778338653026,47.31,80331.72,0.0,-0.99993,0.0,0.00989]
[1778338655040,47.31,80329.88,0.0,-0.99993,0.0,0.00985]
[1778338656044,47.31,80329.88,0.0,-0.99993,0.0,0.00985]
[1778338656066,47.31,80329.88,0.0,-0.99993,0.0,0.00985]
[1778338656241,47.31,80329.88,0.0,-0.99993,0.0,0.00985]
[1778338656311,47.31,80329.88,0.0,-0.99993,0.0,0.00985]
[1778338656342,47.31,80329.79,0.0,-0.99993,0.0,0.00984]
[1778338659069,47.31,80327.82,0.0,-0.99993,0.0,0.0098]
[1778338661428,47.31,80328.27,0.0,-0.99993,0.0,0.00981]
[1778338661566,47.31,80328.27,0.0,-0.99993,0.0,0.00981]
[1778338661600,47.31,80328.27,0.0,-0.99993,0.0,0.00981]
[1778338661809,47.31,80328.27,0.0,-0.99993,0.0,0.00981]
[1778338662089,47.31,80328.14,0.0,-0.99993,0.0,0.00981]
[1778338669138,47.31,80327.54,0.0,-0.99993,0.0,0.00979]
[1778338672170,47.31,80327.65,0.0,-0.99993,0.0,0.0098]
[1778338672309,47.31,80327.65,0.0,-0.99993,0.0,0.0098]
[1778338672214,47.31,80327.65,0.0,-0.99993,0.0,0.0098]
[1778338672410,47.31,80327.65,0.0,-0.99993,0.0,0.0098]
[1778338672563,47.31,80327.65,0.0,-0.99993,0.0,0.0098]
[1778338679209,47.31,80327.98,0.0,-0.99993,0.0,0.0098]
[1778338684244,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338685537,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338685562,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338685743,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338685809,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338685909,47.31,80328.16,0.0,-0.99993,0.0,0.00981]
[1778338691294,47.31,80326.66,0.0,-0.99993,0.0,0.00977]
[1778338693972,47.31,80327.66,0.0,-0.99993,0.0,0.0098]
[1778338694059,47.31,80327.66,0.0,-0.99993,0.0,0.0098]
[1778338694302,47.31,80327.66,0.0,-0.99993,0.0,0.0098]
[1778338694310,47.31,80327.66,0.0,-0.99993,0.0,0.0098]
[1778338694072,47.31,80327.66,0.0,-0.99993,0.0,0.0098]
[1778338699350,47.31,80327.58,0.0,-0.99993,0.0,0.00979]
[1778338704385,47.31,80327.73,0.0,-0.99993,0.0,0.0098]
[1778338707377,47.31,80326.41,0.0,-0.99993,0.0,0.00977]
[1778338707559,47.31,80327.43,0.0,-0.99993,0.0,0.00979]
[1778338707811,47.31,80327.43,0.0,-0.99993,0.0,0.00979]
[1778338707912,47.31,80327.5,0.0,-0.99993,0.0,0.00979]
[1778338712441,47.31,80327.74,0.0,-0.99993,0.0,0.00972]
[1778338717476,47.31,80327.9,0.0,-0.99993,0.0,0.00973]
[1778338723518,47.31,80327.86,0.0,-0.99993,0.0,0.00973]
[1778338728816,47.31,80327.86,0.0,-0.99993,0.0,0.00973]
[1778338729045,47.31,80327.86,0.0,-0.99993,0.0,0.00973]
[1778338729061,47.31,80327.86,0.0,-0.99993,0.0,0.00973]
[1778338729146,47.31,80327.86,0.0,-0.99993,0.0,0.00973]
[1778338734595,47.31,80327.65,0.0,-0.99993,0.0,0.00972]
[1778338738846,47.31,80328.19,0.0,-0.99993,0.0,0.00973]
[1778338739060,47.31,80328.19,0.0,-0.99993,0.0,0.00973]
[1778338739124,47.31,80328.19,0.0,-0.99993,0.0,0.00973]
[1778338739309,47.31,80328.19,0.0,-0.99993,0.0,0.00973]
[1778338739410,47.31,80328.18,0.0,-0.99993,0.0,0.00973]
[1778338747686,47.31,80328.18,0.0,-0.99993,0.0,0.00973]
[1778338753731,47.31,80328.36,0.0,-0.99993,0.0,0.00974]
[1778338758763,47.31,80326.66,0.0,-0.99993,0.0,0.0097]
[1778338760488,47.31,80326.66,0.0,-0.99993,0.0,0.0097]
[1778338760560,47.31,80326.66,0.0,-0.99993,0.0,0.0097]
[1778338760732,47.31,80326.66,0.0,-0.99993,0.0,0.0097]
[1778338760810,47.31,80326.66,0.0,-0.99993,0.0,0.0097]
[1778338760910,47.31,80328.01,0.0,-0.99993,0.0,0.00973]
[1778338763798,47.31,80325.98,0.0,-0.99993,0.0,0.00968]
[1778338770847,47.31,80326.14,0.0,-0.99993,0.0,0.00969]
[1778338771854,47.31,80325.1,0.0,-0.99993,0.0,0.00959]
[1778338773116,47.31,80325.1,0.0,-0.99993,0.0,0.00959]
[1778338773303,47.31,80325.1,0.0,-0.99993,0.0,0.00959]
[1778338773310,47.31,80325.1,0.0,-0.99993,0.0,0.00959]
[1778338773347,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338780917,47.31,80326.06,0.0,-0.99993,0.0,0.00961]
[1778338783945,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338784068,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338784424,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338784169,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338784558,47.31,80325.96,0.0,-0.99993,0.0,0.00961]
[1778338790987,47.31,80325.88,0.0,-0.99993,0.0,0.00961]
[1778338796022,47.31,80324.84,0.0,-0.99993,0.0,0.00959]
[1778338798169,47.31,80325.85,0.0,-0.99993,0.0,0.00961]
[1778338798310,47.31,80325.85,0.0,-0.99993,0.0,0.00961]
[1778338798408,47.31,80325.85,0.0,-0.99993,0.0,0.00961]
[1778338798390,47.31,80325.73,0.0,-0.99993,0.0,0.00961]
[1778338798562,47.31,80325.73,0.0,-0.99993,0.0,0.00961]
[1778338802066,47.31,80319.89,0.0,-0.99993,0.0,0.00948]
[1778338803073,47.31,80317.32,0.0,-0.99993,0.0,0.00942]
[1778338803563,47.31,80317.32,0.0,-0.99993,0.0,0.00942]
[1778338803798,47.31,80317.32,0.0,-0.99993,0.0,0.00942]
[1778338803809,47.31,80317.32,0.0,-0.99993,0.0,0.00942]
[1778338804080,47.31,80317.51,0.0,-0.99993,0.0,0.00943]
[1778338810122,47.31,80317.39,0.0,-0.99993,0.0,0.00942]
[1778338812975,47.31,80317.48,0.0,-0.99993,0.0,0.00942]
[1778338813065,47.31,80317.48,0.0,-0.99993,0.0,0.00942]
[1778338813173,47.31,80317.48,0.0,-0.99993,0.0,0.00942]
[1778338813313,47.31,80317.48,0.0,-0.99993,0.0,0.00942]
[1778338813411,47.31,80317.48,0.0,-0.99993,0.0,0.00942]
[1778338819185,47.31,80316.05,0.0,-0.99993,0.0,0.00939]
[1778338821491,47.31,80315.02,0.0,-0.99993,0.0,0.00937]
[1778338821558,47.31,80314.66,0.0,-0.99993,0.0,0.00936]
[1778338821851,47.31,80314.66,0.0,-0.99993,0.0,0.00936]
[1778338822064,47.31,80314.66,0.0,-0.99993,0.0,0.00936]
[1778338822206,47.31,80314.38,0.0,-0.99993,0.0,0.00936]
[1778338825227,47.31,80317.36,0.0,-0.99993,0.0,0.00942]
[1778338829139,47.31,80317.82,0.0,-0.99993,0.0,0.00943]
[1778338829309,47.31,80317.82,0.0,-0.99993,0.0,0.00943]
[1778338829329,47.31,80317.82,0.0,-0.99993,0.0,0.00943]
[1778338829331,47.31,80317.65,0.0,-0.99993,0.0,0.00943]
[1778338829558,47.31,80317.65,0.0,-0.99993,0.0,0.00943]
[1778338831270,47.31,80317.49,0.0,-0.99993,0.0,0.00935]
[1778338836305,47.31,80316.36,0.0,-0.99994,0.0,0.00933]
[1778338840511,47.31,80316.52,0.0,-0.99994,0.0,0.00933]
[1778338840561,47.31,80317.07,0.0,-0.99993,0.0,0.00934]
[1778338840929,47.31,80317.07,0.0,-0.99993,0.0,0.00934]
[1778338841060,47.31,80317.07,0.0,-0.99993,0.0,0.00934]
[1778338841340,47.31,80315.76,0.0,-0.99994,0.0,0.00932]
[1778338846375,47.31,80313.93,0.0,-0.99994,0.0,0.00928]
[1778338847733,47.31,80314.63,0.0,-0.99994,0.0,0.00929]
[1778338847808,47.31,80314.63,0.0,-0.99994,0.0,0.00929]
[1778338847974,47.31,80314.63,0.0,-0.99994,0.0,0.00929]
[1778338848064,47.31,80314.63,0.0,-0.99994,0.0,0.00929]
[1778338848389,47.31,80315.15,0.0,-0.99994,0.0,0.0093]
[1778338850058,47.31,80315.45,0.0,-0.99994,0.0,0.00931]
[1778338850403,47.31,80315.15,0.0,-0.99994,0.0,0.0093]
[1778338855444,47.31,80314.18,0.0,-0.99994,0.0,0.00928]
[1778338857378,47.31,80314.11,0.0,-0.99994,0.0,0.00928]
[1778338857558,47.31,80314.11,0.0,-0.99994,0.0,0.00928]
[1778338857453,47.31,80313.99,0.0,-0.99994,0.0,0.00928]
[1778338857653,47.31,80313.99,0.0,-0.99994,0.0,0.00928]
[1778338857811,47.31,80313.99,0.0,-0.99994,0.0,0.00928]
[1778338863494,47.31,80312.06,0.0,-0.99994,0.0,0.00924]
[1778338865294,47.31,80313.33,0.0,-0.99994,0.0,0.00926]
[1778338865311,47.31,80313.33,0.0,-0.99994,0.0,0.00926]
[1778338865508,47.31,80313.39,0.0,-0.99994,0.0,0.00927]
[1778338865778,47.31,80313.39,0.0,-0.99994,0.0,0.00927]
[1778338865809,47.31,80313.39,0.0,-0.99994,0.0,0.00927]
[1778338872557,47.31,80313.61,0.0,-0.99994,0.0,0.00927]
[1778338876863,47.31,80313.54,0.0,-0.99994,0.0,0.00927]
[1778338877059,47.31,80313.54,0.0,-0.99994,0.0,0.00927]
[1778338877212,47.31,80313.54,0.0,-0.99994,0.0,0.00927]
[1778338877308,47.31,80313.54,0.0,-0.99994,0.0,0.00927]
[1778338877313,47.31,80312.68,0.0,-0.99994,0.0,0.00925]
[1778338881084,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338881309,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338881342,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338881560,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338881352,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338884624,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338884811,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338884816,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338885064,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338885130,47.31,80312.7,0.0,-0.99994,0.0,0.00925]
[1778338887381,47.31,80312.78,0.0,-0.99994,0.0,0.00925]
[1778338887558,47.31,80312.78,0.0,-0.99994,0.0,0.00925]
[1778338887590,47.31,80317.09,0.0,-0.99993,0.0,0.00934]
[1778338888255,47.31,80317.09,0.0,-0.99993,0.0,0.00934]
[1778338888309,47.31,80317.09,0.0,-0.99993,0.0,0.00934]
[1778338888409,47.31,80320.59,0.0,-0.99993,0.0,0.00942]
[1778338888670,47.31,80322.33,0.0,-0.99993,0.0,0.00946]
[1778338890684,47.31,80325.12,0.0,-0.99993,0.0,0.00952]
[1778338892245,47.31,80325.12,0.0,-0.99993,0.0,0.00952]
[1778338892299,47.31,80325.12,0.0,-0.99993,0.0,0.00952]
[1778338892308,47.31,80325.12,0.0,-0.99993,0.0,0.00952]
[1778338892346,47.31,80325.63,0.0,-0.99993,0.0,0.00946]
[1778338897733,47.31,80326.51,0.0,-0.99993,0.0,0.00948]
[1778338899664,47.31,80326.51,0.0,-0.99993,0.0,0.00948]
[1778338899809,47.31,80326.51,0.0,-0.99993,0.0,0.00948]
[1778338899960,47.31,80326.51,0.0,-0.99993,0.0,0.00948]
[1778338900061,47.31,80326.51,0.0,-0.99993,0.0,0.00948]
[1778338900126,47.31,80326.37,0.0,-0.99993,0.0,0.00947]
[1778338905789,47.31,80326.56,0.0,-0.99993,0.0,0.00948]
[1778338909994,47.31,80326.42,0.0,-0.99993,0.0,0.00947]
[1778338910060,47.31,80326.42,0.0,-0.99993,0.0,0.00947]
[1778338910300,47.31,80326.42,0.0,-0.99993,0.0,0.00947]
[1778338910309,47.31,80326.42,0.0,-0.99993,0.0,0.00947]
[1778338910343,47.31,80325.2,0.0,-0.99993,0.0,0.00945]
[1778338916866,47.31,80326.2,0.0,-0.99993,0.0,0.00947]
[1778338921901,47.31,80327.73,0.0,-0.99993,0.0,0.0095]
[1778338923513,47.31,80327.73,0.0,-0.99993,0.0,0.0095]
[1778338923558,47.31,80327.73,0.0,-0.99993,0.0,0.0095]
[1778338923528,47.31,80330.9,0.0,-0.99993,0.0,0.00957]
[1778338924209,47.31,80330.9,0.0,-0.99993,0.0,0.00957]
[1778338924309,47.31,80330.9,0.0,-0.99993,0.0,0.00957]
[1778338924409,47.31,80333.32,0.0,-0.99993,0.0,0.00962]
[1778338929957,47.31,80334.49,0.0,-0.99993,0.0,0.00965]
[1778338930964,47.31,80336.92,0.0,-0.99993,0.0,0.0097]
[1778338932553,47.31,80336.92,0.0,-0.99993,0.0,0.0097]
[1778338932557,47.31,80336.92,0.0,-0.99993,0.0,0.0097]
[1778338932644,47.31,80337.55,0.0,-0.99993,0.0,0.00972]
[1778338933273,47.31,80337.55,0.0,-0.99993,0.0,0.00972]
[1778338933307,47.31,80337.55,0.0,-0.99993,0.0,0.00972]
[1778338939020,47.31,80337.47,0.0,-0.99993,0.0,0.00972]
[1778338944055,47.31,80337.61,0.0,-0.99993,0.0,0.00972]
[1778338946527,47.31,80337.72,0.0,-0.99993,0.0,0.00972]
[1778338946558,47.31,80337.72,0.0,-0.99993,0.0,0.00972]
[1778338946578,47.31,80336.96,0.0,-0.99993,0.0,0.00971]
[1778338946865,47.31,80336.96,0.0,-0.99993,0.0,0.00971]
[1778338947065,47.31,80336.96,0.0,-0.99993,0.0,0.00971]
[1778338951104,47.31,80337.44,0.0,-0.99993,0.0,0.00964]
[1778338952508,47.31,80337.44,0.0,-0.99993,0.0,0.00964]
[1778338952558,47.31,80337.44,0.0,-0.99993,0.0,0.00964]
[1778338952660,47.31,80338.31,0.0,-0.99993,0.0,0.00966]
[1778338953521,47.31,80338.31,0.0,-0.99993,0.0,0.00966]
[1778338953558,47.31,80338.31,0.0,-0.99993,0.0,0.00966]
[1778338959159,47.31,80338.41,0.0,-0.99993,0.0,0.00966]
[1778338959310,47.31,80338.41,0.0,-0.99993,0.0,0.00966]
[1778338959366,47.31,80338.41,0.0,-0.99993,0.0,0.00966]
[1778338959565,47.31,80338.41,0.0,-0.99993,0.0,0.00966]
[1778338959667,47.31,80338.36,0.0,-0.99993,0.0,0.00966]
[1778338963188,47.31,80340.34,0.0,-0.99993,0.0,0.00971]
[1778338969230,47.31,80340.97,0.0,-0.99993,0.0,0.00972]
[1778338970448,47.31,80340.97,0.0,-0.99993,0.0,0.00972]
[1778338970558,47.31,80340.97,0.0,-0.99993,0.0,0.00972]
[1778338975516,47.31,80341.33,0.0,-0.99993,0.0,0.00973]
[1778338975557,47.31,80341.33,0.0,-0.99993,0.0,0.00973]
[1778338975608,47.31,80341.33,0.0,-0.99993,0.0,0.00973]
[1778338978293,47.31,80343.39,0.0,-0.99993,0.0,0.00977]
[1778338983328,47.31,80343.25,0.0,-0.99993,0.0,0.00977]
[1778338984426,47.31,80343.25,0.0,-0.99993,0.0,0.00977]
[1778338984561,47.31,80343.25,0.0,-0.99993,0.0,0.00977]
[1778338993489,47.31,80342.98,0.0,-0.99993,0.0,0.00977]
[1778338993557,47.31,80342.98,0.0,-0.99993,0.0,0.00977]
[1778338993658,47.31,80343.58,0.0,-0.99993,0.0,0.00978]
[1778338993847,47.31,80343.58,0.0,-0.99993,0.0,0.00978]
[1778338994069,47.31,80343.58,0.0,-0.99993,0.0,0.00978]
[1778339001455,47.31,80343.31,0.0,-0.99993,0.0,0.00977]
[1778339006490,47.31,80342.82,0.0,-0.99993,0.0,0.00976]
[1778339008221,47.31,80342.91,0.0,-0.99993,0.0,0.00976]
[1778339008309,47.31,80342.91,0.0,-0.99993,0.0,0.00976]
[1778339009477,47.31,80342.82,0.0,-0.99993,0.0,0.00976]
[1778339009562,47.31,80342.82,0.0,-0.99993,0.0,0.00976]
[1778339009578,47.31,80342.65,0.0,-0.99993,0.0,0.00976]
[1778339012532,47.31,80342.52,0.0,-0.99993,0.0,0.00968]
[1778339017567,47.31,80342.38,0.0,-0.99993,0.0,0.00968]
[1778339020829,47.31,80342.07,0.0,-0.99993,0.0,0.00967]
[1778339021061,47.31,80342.07,0.0,-0.99993,0.0,0.00967]
[1778339028443,47.31,80342.13,0.0,-0.99993,0.0,0.00967]
[1778339028558,47.31,80342.13,0.0,-0.99993,0.0,0.00967]
[1778339028659,47.31,80342.13,0.0,-0.99993,0.0,0.00967]
[1778339028965,47.31,80342.13,0.0,-0.99993,0.0,0.00967]
[1778339029060,47.31,80342.13,0.0,-0.99993,0.0,0.00967]
[1778339033041,47.31,80341.85,0.0,-0.99993,0.0,0.00967]
[1778339033060,47.31,80341.85,0.0,-0.99993,0.0,0.00967]
[1778339033446,47.31,80341.85,0.0,-0.99993,0.0,0.00967]
[1778339033557,47.31,80341.85,0.0,-0.99993,0.0,0.00967]
[1778339033680,47.31,80342.56,0.0,-0.99993,0.0,0.00968]
[1778339038715,47.31,80341.34,0.0,-0.99993,0.0,0.00965]
[1778339045764,47.31,80341.51,0.0,-0.99993,0.0,0.00966]
[1778339050787,47.31,80341.52,0.0,-0.99993,0.0,0.00966]
[1778339050808,47.31,80341.52,0.0,-0.99993,0.0,0.00966]
[1778339050896,47.31,80341.52,0.0,-0.99993,0.0,0.00966]
[1778339051060,47.31,80341.52,0.0,-0.99993,0.0,0.00966]
[1778339051160,47.31,80341.48,0.0,-0.99993,0.0,0.00966]
[1778339052813,47.31,80340.14,0.0,-0.99993,0.0,0.00963]
[1778339054827,47.31,80341.32,0.0,-0.99993,0.0,0.00965]
[1778339060174,47.31,80341.62,0.0,-0.99993,0.0,0.00966]
[1778339060310,47.31,80341.62,0.0,-0.99993,0.0,0.00966]
[1778339060411,47.31,80341.6,0.0,-0.99993,0.0,0.00966]
[1778339060927,47.31,80341.6,0.0,-0.99993,0.0,0.00966]
[1778339061079,47.31,80341.6,0.0,-0.99993,0.0,0.00966]
[1778339061129,47.31,80340.37,0.0,-0.99993,0.0,0.00963]
[1778339061876,47.31,80341.76,0.0,-0.99993,0.0,0.00966]
[1778339067918,47.31,80341.73,0.0,-0.99993,0.0,0.00966]
[1778339071069,47.31,80341.69,0.0,-0.99993,0.0,0.00966]
[1778339071313,47.31,80341.69,0.0,-0.99993,0.0,0.00966]
[1778339071325,47.31,80341.69,0.0,-0.99993,0.0,0.00959]
[1778339071799,47.31,80341.69,0.0,-0.99993,0.0,0.00959]
[1778339071808,47.31,80341.69,0.0,-0.99993,0.0,0.00959]
[1778339071946,47.31,80340.35,0.0,-0.99993,0.0,0.00956]
[1778339072953,47.31,80341.64,0.0,-0.99993,0.0,0.00959]
[1778339076981,47.31,80340.17,0.0,-0.99993,0.0,0.00955]
[1778339078594,47.31,80340.17,0.0,-0.99993,0.0,0.00955]
[1778339078695,47.31,80340.27,0.0,-0.99993,0.0,0.00956]
[1778339078808,47.31,80340.27,0.0,-0.99993,0.0,0.00956]
[1778339079279,47.31,80340.27,0.0,-0.99993,0.0,0.00956]
[1778339079308,47.31,80340.27,0.0,-0.99993,0.0,0.00956]
[1778339079380,47.31,80341.32,0.0,-0.99993,0.0,0.00958]
[1778339080014,47.31,80340.22,0.0,-0.99993,0.0,0.00956]
[1778339081095,47.31,80340.22,0.0,-0.99993,0.0,0.00956]
[1778339081308,47.31,80340.22,0.0,-0.99993,0.0,0.00956]
[1778339081339,47.31,80340.24,0.0,-0.99993,0.0,0.00956]
[1778339082062,47.31,80340.24,0.0,-0.99993,0.0,0.00956]
[1778339082089,47.31,80340.24,0.0,-0.99993,0.0,0.00956]
[1778339082309,47.31,80340.24,0.0,-0.99993,0.0,0.00956]
[1778339082373,47.31,80332.89,0.0,-0.99993,0.0,0.0094]
[1778339089066,47.31,80333.18,0.0,-0.99993,0.0,0.0094]
[1778339092068,47.31,80333.31,0.0,-0.99993,0.0,0.0094]
[1778339092308,47.31,80333.31,0.0,-0.99993,0.0,0.0094]
[1778339092371,47.31,80332.25,0.0,-0.99993,0.0,0.00938]
[1778339094101,47.31,80328.89,0.0,-0.99994,0.0,0.00931]
[1778339095278,47.31,80328.89,0.0,-0.99994,0.0,0.00931]
[1778339095307,47.31,80328.89,0.0,-0.99994,0.0,0.00931]
[1778339095379,47.31,80327.06,0.0,-0.99994,0.0,0.00927]
[1778339097122,47.31,80326.12,0.0,-0.99994,0.0,0.00925]
[1778339100235,47.31,80325.65,0.0,-0.99994,0.0,0.00924]
[1778339100310,47.31,80325.65,0.0,-0.99994,0.0,0.00924]
[1778339105651,47.31,80325.69,0.0,-0.99994,0.0,0.00924]
[1778339105891,47.31,80325.52,0.0,-0.99994,0.0,0.00924]
[1778339106060,47.31,80325.52,0.0,-0.99994,0.0,0.00924]
[1778339106186,47.31,80327.24,0.0,-0.99994,0.0,0.00927]
[1778339113099,47.31,80327.57,0.0,-0.99994,0.0,0.00928]
[1778339113309,47.31,80327.57,0.0,-0.99994,0.0,0.00928]
[1778339113947,47.31,80326.79,0.0,-0.99994,0.0,0.00926]
[1778339114062,47.31,80326.79,0.0,-0.99994,0.0,0.00926]
[1778339114242,47.31,80326.91,0.0,-0.99994,0.0,0.00927]
[1778339119796,47.31,80326.54,0.0,-0.99994,0.0,0.00926]
[1778339119808,47.31,80326.54,0.0,-0.99994,0.0,0.00926]
[1778339127064,47.31,80325.27,0.0,-0.99994,0.0,0.00923]
[1778339127309,47.31,80325.27,0.0,-0.99994,0.0,0.00923]
[1778339128751,47.31,80325.75,0.0,-0.99994,0.0,0.00924]
[1778339128810,47.31,80325.75,0.0,-0.99994,0.0,0.00924]
[1778339128764,47.31,80325.75,0.0,-0.99994,0.0,0.00924]
[1778339131385,47.31,80325.75,0.0,-0.99994,0.0,0.00924]
[1778339131559,47.31,80325.75,0.0,-0.99994,0.0,0.00924]
[1778339131613,47.31,80324.91,0.0,-0.99994,0.0,0.00915]
[1778339132458,47.31,80324.91,0.0,-0.99994,0.0,0.00915]
[1778339133381,47.31,80309.59,0.0,-0.99994,0.0,0.00883]
[1778339134388,47.31,80303.72,0.0,-0.99994,0.0,0.00872]
[1778339136344,47.31,80303.5,0.0,-0.99994,0.0,0.00871]
[1778339136407,47.31,80294.74,0.0,-0.99994,0.0,0.00854]
[1778339137414,47.31,80292.05,0.0,-0.99994,0.0,0.00848]
[1778339140435,47.31,80288.05,0.0,-0.99994,0.0,0.0084]
[1778339142449,47.31,80291.94,0.0,-0.99994,0.0,0.00848]
[1778339143456,47.31,80294.59,0.0,-0.99994,0.0,0.00853]
[1778339148512,47.31,80295.44,0.0,-0.99994,0.0,0.00855]
[1778339148560,47.31,80295.44,0.0,-0.99994,0.0,0.00855]
[1778339148613,47.31,80295.62,0.0,-0.99994,0.0,0.00855]
[1778339149506,47.31,80295.62,0.0,-0.99994,0.0,0.00855]
[1778339149561,47.31,80295.62,0.0,-0.99994,0.0,0.00855]
[1778339153869,47.31,80295.52,0.0,-0.99994,0.0,0.00855]
[1778339154059,47.31,80294.39,0.0,-0.99994,0.0,0.00853]
[1778339156246,47.31,80293.32,0.0,-0.99994,0.0,0.00851]
[1778339156548,47.31,80286.75,0.0,-0.99994,0.0,0.00838]
[1778339157561,47.31,80289.85,0.0,-0.99994,0.0,0.00844]
[1778339159569,47.31,80291.94,0.0,-0.99994,0.0,0.00848]
[1778339160055,47.31,80291.94,0.0,-0.99994,0.0,0.00848]
[1778339165611,47.31,80292.55,0.0,-0.99994,0.0,0.00849]
[1778339169640,47.31,80289.62,0.0,-0.99994,0.0,0.00844]
[1778339170079,47.31,80289.62,0.0,-0.99994,0.0,0.00844]
[1778339170309,47.31,80289.62,0.0,-0.99994,0.0,0.00844]
[1778339172698,47.31,80286.88,0.0,-0.99994,0.0,0.00838]
[1778339172809,47.31,80286.88,0.0,-0.99994,0.0,0.00838]
[1778339172799,47.31,80282.93,0.0,-0.99994,0.0,0.00831]
[1778339174675,47.31,80280.33,0.0,-0.99994,0.0,0.00825]
[1778339176640,47.31,80281.41,0.0,-0.99994,0.0,0.00828]
[1778339176808,47.31,80281.41,0.0,-0.99994,0.0,0.00828]
[1778339176689,47.31,80280.96,0.0,-0.99994,0.0,0.00827]
[1778339181724,47.31,80281.54,0.0,-0.99994,0.0,0.00828]
[1778339183906,47.31,80282.0,0.0,-0.99994,0.0,0.00829]
[1778339184058,47.31,80282.08,0.0,-0.99994,0.0,0.00829]
[1778339189780,47.31,80280.77,0.0,-0.99994,0.0,0.00826]
[1778339191531,47.31,80280.73,0.0,-0.99994,0.0,0.00826]
[1778339191557,47.31,80280.73,0.0,-0.99994,0.0,0.00826]
[1778339191795,47.31,80280.03,0.0,-0.99994,0.0,0.00818]
[1778339193317,47.31,80279.95,0.0,-0.99994,0.0,0.00818]
[1778339193558,47.31,80279.95,0.0,-0.99994,0.0,0.00818]
[1778339193645,47.31,80279.95,0.0,-0.99994,0.0,0.00818]
[1778339195946,47.31,80279.75,0.0,-0.99994,0.0,0.00818]
[1778339196062,47.31,80279.75,0.0,-0.99994,0.0,0.00818]
[1778339197836,47.31,80275.22,0.0,-0.99994,0.0,0.00809]
[1778339198972,47.31,80276.02,0.0,-0.99994,0.0,0.00811]
[1778339199062,47.31,80276.02,0.0,-0.99994,0.0,0.00811]
[1778339199850,47.31,80275.4,0.0,-0.99994,0.0,0.0081]
[1778339200998,47.31,80275.41,0.0,-0.99994,0.0,0.0081]
[1778339201057,47.31,80275.41,0.0,-0.99994,0.0,0.0081]
[1778339204885,47.31,80281.41,0.0,-0.99994,0.0,0.00821]
[1778339205480,47.31,80281.41,0.0,-0.99994,0.0,0.00821]
[1778339205561,47.31,80281.41,0.0,-0.99994,0.0,0.00821]
[1778339205671,47.31,80281.41,0.0,-0.99994,0.0,0.00821]
[1778339205807,47.31,80281.41,0.0,-0.99994,0.0,0.00821]
[1778339205892,47.31,80282.15,0.0,-0.99994,0.0,0.00822]
[1778339206899,47.31,80283.99,0.0,-0.99994,0.0,0.00826]
[1778339208343,47.31,80283.48,0.0,-0.99994,0.0,0.00825]
[1778339208558,47.31,80283.48,0.0,-0.99994,0.0,0.00825]
[1778339208913,47.31,80285.25,0.0,-0.99994,0.0,0.00828]
[1778339211734,47.31,80285.67,0.0,-0.99994,0.0,0.00829]
[1778339211809,47.31,80285.67,0.0,-0.99994,0.0,0.00829]
[1778339216969,47.31,80285.39,0.0,-0.99994,0.0,0.00829]
[1778339222004,47.31,80285.75,0.0,-0.99994,0.0,0.00829]
[1778339226058,47.31,80285.27,0.0,-0.99994,0.0,0.00828]
[1778339228867,47.31,80285.37,0.0,-0.99994,0.0,0.00829]
[1778339228908,47.31,80285.36,0.0,-0.99994,0.0,0.00829]
[1778339229066,47.31,80285.36,0.0,-0.99994,0.0,0.00829]
[1778339234092,47.31,80285.48,0.0,-0.99994,0.0,0.00829]
[1778339237187,47.31,80285.48,0.0,-0.99994,0.0,0.00829]
[1778339237310,47.31,80285.48,0.0,-0.99994,0.0,0.00829]
[1778339240134,47.31,80282.22,0.0,-0.99994,0.0,0.00823]
[1778339241141,47.31,80280.05,0.0,-0.99994,0.0,0.00818]
[1778339242587,47.31,80280.05,0.0,-0.99994,0.0,0.00818]
[1778339242720,47.31,80280.05,0.0,-0.99994,0.0,0.00818]
[1778339242814,47.31,80280.05,0.0,-0.99994,0.0,0.00818]
[1778339242821,47.31,80279.67,0.0,-0.99994,0.0,0.00818]
[1778339249197,47.31,80279.98,0.0,-0.99994,0.0,0.00818]
[1778339251211,47.31,80278.77,0.0,-0.99994,0.0,0.0081]
[1778339254525,47.31,80279.9,0.0,-0.99994,0.0,0.00812]
[1778339254562,47.31,80279.9,0.0,-0.99994,0.0,0.00812]
[1778339254820,47.31,80279.9,0.0,-0.99994,0.0,0.00812]
[1778339254892,47.31,80280.03,0.0,-0.99994,0.0,0.00812]
[1778339255059,47.31,80280.03,0.0,-0.99994,0.0,0.00812]
[1778339260274,47.31,80280.99,0.0,-0.99994,0.0,0.00814]
[1778339265162,47.31,80281.3,0.0,-0.99994,0.0,0.00814]
[1778339265309,47.31,80281.3,0.0,-0.99994,0.0,0.00814]
[1778339265532,47.31,80281.3,0.0,-0.99994,0.0,0.00814]
[1778339265572,47.31,80281.3,0.0,-0.99994,0.0,0.00814]
[1778339265637,47.31,80281.3,0.0,-0.99994,0.0,0.00814]
[1778339271351,47.31,80283.34,0.0,-0.99994,0.0,0.00818]
[1778339272358,47.31,80286.03,0.0,-0.99994,0.0,0.00823]
[1778339273347,47.31,80286.03,0.0,-0.99994,0.0,0.00823]
[1778339273470,47.31,80286.03,0.0,-0.99994,0.0,0.00823]
[1778339273559,47.31,80286.03,0.0,-0.99994,0.0,0.00823]
[1778339273660,47.31,80286.33,0.0,-0.99994,0.0,0.00824]
[1778339279407,47.31,80286.69,0.0,-0.99994,0.0,0.00825]
[1778339284442,47.31,80285.55,0.0,-0.99994,0.0,0.00823]
[1778339286412,47.31,80286.16,0.0,-0.99994,0.0,0.00824]
[1778339286546,47.31,80286.16,0.0,-0.99994,0.0,0.00824]
[1778339286559,47.31,80286.16,0.0,-0.99994,0.0,0.00824]
[1778339286647,47.31,80285.48,0.0,-0.99994,0.0,0.00822]
[1778339292500,47.31,80289.55,0.0,-0.99994,0.0,0.0083]
[1778339294469,47.31,80290.63,0.0,-0.99994,0.0,0.00832]
[1778339294561,47.31,80290.63,0.0,-0.99994,0.0,0.00832]
[1778339294613,47.31,80290.63,0.0,-0.99994,0.0,0.00832]
[1778339294810,47.31,80290.63,0.0,-0.99994,0.0,0.00832]
[1778339294911,47.31,80290.63,0.0,-0.99994,0.0,0.00832]
[1778339301012,47.31,80290.44,0.0,-0.99994,0.0,0.00832]
[1778339301062,47.31,80290.44,0.0,-0.99994,0.0,0.00832]
[1778339301110,47.31,80290.44,0.0,-0.99994,0.0,0.00832]
[1778339301309,47.31,80290.44,0.0,-0.99994,0.0,0.00832]
[1778339301411,47.31,80290.44,0.0,-0.99994,0.0,0.00832]
[1778339306599,47.31,80290.4,0.0,-0.99994,0.0,0.00832]
[1778339311315,47.31,80290.41,0.0,-0.99994,0.0,0.00832]
[1778339311560,47.31,80290.41,0.0,-0.99994,0.0,0.00832]
[1778339311600,47.31,80290.41,0.0,-0.99994,0.0,0.00832]
[1778339311808,47.31,80290.41,0.0,-0.99994,0.0,0.00832]
[1778339311910,47.31,80290.41,0.0,-0.99994,0.0,0.00825]
[1778339317676,47.31,80290.22,0.0,-0.99994,0.0,0.00825]
[1778339319690,47.31,80288.47,0.0,-0.99994,0.0,0.00822]
[1778339320684,47.31,80288.47,0.0,-0.99994,0.0,0.00822]
[1778339320813,47.31,80288.47,0.0,-0.99994,0.0,0.00822]
[1778339320824,47.31,80288.47,0.0,-0.99994,0.0,0.00822]
[1778339320852,47.31,80288.12,0.0,-0.99994,0.0,0.00821]
[1778339321059,47.31,80288.12,0.0,-0.99994,0.0,0.00821]
[1778339326739,47.31,80287.91,0.0,-0.99994,0.0,0.00821]
[1778339328860,47.31,80289.03,0.0,-0.99994,0.0,0.00823]
[1778339328899,47.31,80289.09,0.0,-0.99994,0.0,0.00823]
[1778339329062,47.31,80289.09,0.0,-0.99994,0.0,0.00823]
[1778339329092,47.31,80289.09,0.0,-0.99994,0.0,0.00823]
[1778339329308,47.31,80289.09,0.0,-0.99994,0.0,0.00823]
[1778339334795,47.31,80288.8,0.0,-0.99994,0.0,0.00822]
[1778339338823,47.31,80287.0,0.0,-0.99994,0.0,0.00819]
[1778339340174,47.31,80288.04,0.0,-0.99994,0.0,0.00821]
[1778339340309,47.31,80288.04,0.0,-0.99994,0.0,0.00821]
[1778339340363,47.31,80288.04,0.0,-0.99994,0.0,0.00821]
[1778339340560,47.31,80288.04,0.0,-0.99994,0.0,0.00821]
[1778339340837,47.31,80287.78,0.0,-0.99994,0.0,0.0082]
[1778339345252,47.31,80287.79,0.0,-0.99994,0.0,0.0082]
[1778339345872,47.31,80271.45,0.0,-0.99995,0.0,0.0079]
[1778339346879,47.31,80269.72,0.0,-0.99995,0.0,0.00786]
[1778339347892,47.31,80272.14,0.0,-0.99995,0.0,0.00791]
[1778339348973,47.31,80272.14,0.0,-0.99995,0.0,0.00791]
[1778339349068,47.31,80274.66,0.0,-0.99994,0.0,0.00796]
[1778339351919,47.31,80277.14,0.0,-0.99994,0.0,0.008]
[1778339355873,47.31,80277.19,0.0,-0.99994,0.0,0.008]
[1778339355947,47.31,80279.26,0.0,-0.99994,0.0,0.00804]
[1778339359704,47.31,80279.55,0.0,-0.99994,0.0,0.00805]
[1778339362996,47.31,80277.61,0.0,-0.99994,0.0,0.00801]
[1778339368031,47.31,80277.94,0.0,-0.99994,0.0,0.00802]
[1778339368382,47.31,80277.94,0.0,-0.99994,0.0,0.00802]
[1778339368560,47.31,80277.94,0.0,-0.99994,0.0,0.00802]
[1778339369038,47.31,80276.71,0.0,-0.99994,0.0,0.00799]
[1778339370482,47.31,80276.48,0.0,-0.99994,0.0,0.00799]
[1778339370559,47.31,80276.48,0.0,-0.99994,0.0,0.00799]
[1778339371052,47.31,80276.28,0.0,-0.99995,0.0,0.00792]
[1778339374073,47.31,80272.63,0.0,-0.99995,0.0,0.00786]
[1778339375080,47.31,80270.45,0.0,-0.99995,0.0,0.00782]
[1778339375808,47.31,80270.45,0.0,-0.99995,0.0,0.00782]
[1778339376060,47.31,80270.45,0.0,-0.99995,0.0,0.00782]
[1778339376087,47.31,80270.98,0.0,-0.99995,0.0,0.00783]
[1778339376164,47.31,80270.98,0.0,-0.99995,0.0,0.00783]
[1778339376307,47.31,80270.98,0.0,-0.99995,0.0,0.00783]
[1778339379543,47.31,80270.88,0.0,-0.99995,0.0,0.00782]
[1778339380121,47.31,80263.0,0.0,-0.99995,0.0,0.00768]
[1778339381128,47.31,80259.85,0.0,-0.99995,0.0,0.00762]
[1778339383330,47.31,80261.14,0.0,-0.99995,0.0,0.00765]
[1778339389197,47.31,80261.79,0.0,-0.99995,0.0,0.00766]
[1778339392218,47.31,80260.01,0.0,-0.99995,0.0,0.00763]
[1778339394059,47.31,80260.01,0.0,-0.99995,0.0,0.00763]
[1778339394097,47.31,80260.69,0.0,-0.99995,0.0,0.00764]
[1778339394308,47.31,80260.69,0.0,-0.99995,0.0,0.00764]
[1778339394527,47.31,80260.69,0.0,-0.99995,0.0,0.00764]
[1778339394569,47.31,80260.69,0.0,-0.99995,0.0,0.00764]
[1778339400274,47.31,80261.31,0.0,-0.99995,0.0,0.00765]
[1778339404302,47.31,80265.67,0.0,-0.99995,0.0,0.00773]
[1778339405503,47.31,80265.67,0.0,-0.99995,0.0,0.00773]
[1778339405560,47.31,80265.67,0.0,-0.99995,0.0,0.00773]
[1778339406153,47.31,80265.67,0.0,-0.99995,0.0,0.00773]
[1778339406177,47.31,80266.28,0.0,-0.99995,0.0,0.00774]
[1778339406308,47.31,80266.28,0.0,-0.99995,0.0,0.00774]
[1778339411621,47.31,80265.44,0.0,-0.99995,0.0,0.00772]
[1778339411808,47.31,80265.44,0.0,-0.99995,0.0,0.00772]
[1778339411867,47.31,80265.44,0.0,-0.99995,0.0,0.00772]
[1778339412061,47.31,80265.44,0.0,-0.99995,0.0,0.00772]
[1778339412162,47.31,80264.57,0.0,-0.99995,0.0,0.00771]
[1778339417393,47.31,80265.59,0.0,-0.99995,0.0,0.00773]
[1778339422428,47.31,80264.22,0.0,-0.99995,0.0,0.0077]
[1778339423462,47.31,80264.22,0.0,-0.99995,0.0,0.0077]
[1778339423563,47.31,80264.22,0.0,-0.99995,0.0,0.0077]
[1778339423762,47.31,80264.22,0.0,-0.99995,0.0,0.0077]
[1778339423809,47.31,80264.22,0.0,-0.99995,0.0,0.0077]
[1778339423839,47.31,80264.11,0.0,-0.99995,0.0,0.0077]
[1778339429477,47.31,80268.93,0.0,-0.99995,0.0,0.00779]
[1778339431556,47.31,80270.31,0.0,-0.99995,0.0,0.00781]
[1778339431789,47.31,80270.31,0.0,-0.99995,0.0,0.00781]
[1778339431808,47.31,80270.31,0.0,-0.99995,0.0,0.00781]
[1778339431890,47.31,80270.72,0.0,-0.99995,0.0,0.00776]
[1778339432498,47.31,80276.54,0.0,-0.99995,0.0,0.00786]
[1778339433505,47.31,80280.14,0.0,-0.99994,0.0,0.00793]
[1778339436067,47.31,80280.34,0.0,-0.99994,0.0,0.00794]
[1778339436168,47.31,80281.12,0.0,-0.99994,0.0,0.00795]
[1778339440554,47.31,80278.72,0.0,-0.99995,0.0,0.00791]
[1778339441283,47.31,80278.72,0.0,-0.99995,0.0,0.00791]
[1778339441309,47.31,80278.72,0.0,-0.99995,0.0,0.00791]
[1778339441502,47.31,80278.72,0.0,-0.99995,0.0,0.00791]
[1778339441560,47.31,80278.72,0.0,-0.99995,0.0,0.00791]
[1778339441561,47.31,80279.01,0.0,-0.99995,0.0,0.00791]
[1778339443575,47.31,80276.62,0.0,-0.99995,0.0,0.00787]
[1778339446596,47.31,80273.93,0.0,-0.99995,0.0,0.00782]
[1778339452638,47.31,80272.76,0.0,-0.99995,0.0,0.0078]
[1778339455359,47.31,80273.61,0.0,-0.99995,0.0,0.00781]
[1778339455518,47.31,80273.61,0.0,-0.99995,0.0,0.00781]
[1778339455559,47.31,80273.61,0.0,-0.99995,0.0,0.00781]
[1778339455620,47.31,80273.61,0.0,-0.99995,0.0,0.00781]
[1778339460695,47.31,80273.47,0.0,-0.99995,0.0,0.00781]
[1778339461702,47.31,80269.85,0.0,-0.99995,0.0,0.00774]
[1778339462709,47.31,80268.05,0.0,-0.99995,0.0,0.00771]
[1778339463716,47.31,80266.23,0.0,-0.99995,0.0,0.00768]
[1778339465026,47.31,80266.23,0.0,-0.99995,0.0,0.00768]
[1778339465192,47.31,80266.23,0.0,-0.99995,0.0,0.00768]
[1778339465127,47.31,80266.26,0.0,-0.99995,0.0,0.00768]
[1778339465574,47.31,80266.26,0.0,-0.99995,0.0,0.00768]
[1778339466737,47.31,80264.5,0.0,-0.99995,0.0,0.00765]
[1778339473786,47.31,80264.27,0.0,-0.99995,0.0,0.00764]
[1778339476229,47.31,80264.27,0.0,-0.99995,0.0,0.00764]
[1778339476310,47.31,80264.27,0.0,-0.99995,0.0,0.00764]
[1778339476445,47.31,80264.27,0.0,-0.99995,0.0,0.00764]
[1778339476561,47.31,80264.27,0.0,-0.99995,0.0,0.00764]
[1778339476807,47.31,80263.9,0.0,-0.99995,0.0,0.00764]
[1778339482849,47.31,80262.46,0.0,-0.99995,0.0,0.00761]
[1778339483856,47.31,80260.69,0.0,-0.99995,0.0,0.00758]
[1778339484709,47.31,80260.69,0.0,-0.99995,0.0,0.00758]
[1778339484809,47.31,80260.69,0.0,-0.99995,0.0,0.00758]
[1778339484993,47.31,80260.69,0.0,-0.99995,0.0,0.00758]
[1778339485060,47.31,80260.69,0.0,-0.99995,0.0,0.00758]
[1778339485161,47.31,80261.98,0.0,-0.99995,0.0,0.0076]
[1778339491912,47.31,80259.43,0.0,-0.99995,0.0,0.0075]
[1778339494709,47.31,80259.65,0.0,-0.99995,0.0,0.0075]
[1778339494809,47.31,80259.65,0.0,-0.99995,0.0,0.0075]
[1778339494890,47.31,80259.65,0.0,-0.99995,0.0,0.0075]
[1778339495062,47.31,80259.65,0.0,-0.99995,0.0,0.0075]
[1778339495163,47.31,80259.65,0.0,-0.99995,0.0,0.0075]
[1778339501982,47.31,80259.9,0.0,-0.99995,0.0,0.0075]
[1778339507018,47.31,80260.42,0.0,-0.99995,0.0,0.00751]
[1778339508184,47.31,80260.42,0.0,-0.99995,0.0,0.00751]
[1778339508223,47.31,80253.83,0.0,-0.99995,0.0,0.0074]
[1778339509032,47.31,80240.25,0.0,-0.99995,0.0,0.00717]
[1778339510039,47.31,80235.5,0.0,-0.99995,0.0,0.00709]
[1778339511757,47.31,80236.54,0.0,-0.99995,0.0,0.0071]
[1778339512053,47.31,80238.42,0.0,-0.99995,0.0,0.00713]
[1778339515076,47.31,80236.4,0.0,-0.99995,0.0,0.0071]
[1778339517090,47.31,80234.4,0.0,-0.99995,0.0,0.00707]
[1778339522131,47.31,80233.7,0.0,-0.99995,0.0,0.00706]
[1778339524837,47.31,80233.31,0.0,-0.99995,0.0,0.00705]
[1778339525063,47.31,80233.31,0.0,-0.99995,0.0,0.00705]
[1778339525152,47.31,80233.26,0.0,-0.99995,0.0,0.00705]
[1778339527191,47.31,80233.26,0.0,-0.99995,0.0,0.00705]
[1778339527309,47.31,80233.26,0.0,-0.99995,0.0,0.00705]
[1778339531292,47.31,80231.93,0.0,-0.99995,0.0,0.00703]
[1778339531309,47.31,80231.93,0.0,-0.99995,0.0,0.00703]
[1778339531320,47.31,80232.15,0.0,-0.99995,0.0,0.00703]
[1778339531353,47.31,80232.15,0.0,-0.99995,0.0,0.00703]
[1778339531558,47.31,80232.15,0.0,-0.99995,0.0,0.00703]
[1778339536295,47.31,80230.69,0.0,-0.99995,0.0,0.00701]
[1778339536312,47.31,80230.69,0.0,-0.99995,0.0,0.00701]
[1778339536402,47.31,80231.51,0.0,-0.99995,0.0,0.00702]
[1778339536562,47.31,80231.51,0.0,-0.99995,0.0,0.00702]
[1778339536392,47.31,80231.51,0.0,-0.99995,0.0,0.00702]
[1778339541151,47.31,80230.66,0.0,-0.99995,0.0,0.00701]
[1778339541308,47.31,80230.66,0.0,-0.99995,0.0,0.00701]
[1778339541264,47.31,80232.24,0.0,-0.99995,0.0,0.00703]
[1778339541362,47.31,80232.24,0.0,-0.99995,0.0,0.00703]
[1778339541558,47.31,80232.24,0.0,-0.99995,0.0,0.00703]
[1778339543241,47.31,80233.21,0.0,-0.99995,0.0,0.00705]
[1778339543309,47.31,80233.21,0.0,-0.99995,0.0,0.00705]
[1778339543278,47.31,80237.12,0.0,-0.99995,0.0,0.00711]
[1778339544260,47.31,80237.12,0.0,-0.99995,0.0,0.00711]
[1778339544309,47.31,80237.12,0.0,-0.99995,0.0,0.00711]
[1778339546299,47.31,80238.84,0.0,-0.99995,0.0,0.00714]
[1778339547591,47.31,80239.75,0.0,-0.99995,0.0,0.00716]
[1778339547809,47.31,80239.75,0.0,-0.99995,0.0,0.00716]
[1778339548313,47.31,80240.97,0.0,-0.99995,0.0,0.00718]
[1778339548649,47.31,80240.97,0.0,-0.99995,0.0,0.00718]
[1778339548811,47.31,80240.97,0.0,-0.99995,0.0,0.00718]
[1778339551334,47.31,80240.78,0.0,-0.99995,0.0,0.00712]
[1778339553348,47.31,80238.39,0.0,-0.99995,0.0,0.00708]
[1778339554571,47.31,80238.39,0.0,-0.99995,0.0,0.00708]
[1778339554812,47.31,80238.39,0.0,-0.99995,0.0,0.00708]
[1778339554812,47.31,80238.39,0.0,-0.99995,0.0,0.00708]
[1778339555065,47.31,80238.39,0.0,-0.99995,0.0,0.00708]
[1778339555166,47.31,80239.51,0.0,-0.99995,0.0,0.0071]
[1778339558313,47.31,80238.78,0.0,-0.99995,0.0,0.00708]
[1778339558396,47.31,80239.2,0.0,-0.99995,0.0,0.00709]
[1778339562264,47.31,80238.69,0.0,-0.99995,0.0,0.00708]
[1778339562413,47.31,80238.86,0.0,-0.99995,0.0,0.00708]
[1778339567453,47.31,80239.57,0.0,-0.99995,0.0,0.0071]
[1778339572488,47.31,80239.69,0.0,-0.99995,0.0,0.0071]
[1778339578530,47.31,80238.68,0.0,-0.99995,0.0,0.00708]
[1778339581426,47.31,80238.36,0.0,-0.99995,0.0,0.00708]
[1778339581562,47.31,80238.36,0.0,-0.99995,0.0,0.00708]
[1778339581777,47.31,80238.36,0.0,-0.99995,0.0,0.00708]
[1778339581810,47.31,80238.36,0.0,-0.99995,0.0,0.00708]
[1778339581883,47.31,80238.81,0.0,-0.99995,0.0,0.00708]
[1778339583566,47.31,80243.24,0.0,-0.99995,0.0,0.00716]
[1778339587417,47.31,80243.79,0.0,-0.99995,0.0,0.00717]
[1778339587561,47.31,80243.79,0.0,-0.99995,0.0,0.00717]
[1778339592629,47.31,80243.33,0.0,-0.99995,0.0,0.00716]
[1778339593800,47.31,80243.33,0.0,-0.99995,0.0,0.00716]
[1778339593811,47.31,80243.33,0.0,-0.99995,0.0,0.00716]
[1778339593862,47.31,80243.51,0.0,-0.99995,0.0,0.00716]
[1778339596970,47.31,80244.71,0.0,-0.99995,0.0,0.00718]
[1778339597060,47.31,80244.71,0.0,-0.99995,0.0,0.00718]
[1778339598834,47.31,80245.37,0.0,-0.99995,0.0,0.00719]
[1778339599059,47.31,80245.37,0.0,-0.99995,0.0,0.00719]
[1778339599098,47.31,80246.07,0.0,-0.99995,0.0,0.00721]
[1778339600685,47.31,80249.59,0.0,-0.99995,0.0,0.00727]
[1778339602499,47.31,80250.39,0.0,-0.99995,0.0,0.00728]
[1778339602558,47.31,80250.39,0.0,-0.99995,0.0,0.00728]
[1778339604309,47.31,80251.25,0.0,-0.99995,0.0,0.00729]
[1778339604713,47.31,80250.99,0.0,-0.99995,0.0,0.00729]
[1778339608409,47.31,80250.79,0.0,-0.99995,0.0,0.00729]
[1778339608559,47.31,80250.79,0.0,-0.99995,0.0,0.00729]
[1778339611762,47.31,80257.09,0.0,-0.99995,0.0,0.00734]
[1778339613333,47.31,80257.09,0.0,-0.99995,0.0,0.00734]
[1778339613386,47.31,80257.09,0.0,-0.99995,0.0,0.00734]
[1778339612769,47.31,80260.81,0.0,-0.99995,0.0,0.0074]
[1778339613563,47.31,80260.81,0.0,-0.99995,0.0,0.0074]
[1778339613776,47.31,80262.3,0.0,-0.99995,0.0,0.00743]
[1778339615790,47.31,80264.0,0.0,-0.99995,0.0,0.00746]
[1778339616797,47.31,80269.89,0.0,-0.99995,0.0,0.00756]
[1778339618119,47.31,80269.89,0.0,-0.99995,0.0,0.00756]
[1778339618173,47.31,80269.89,0.0,-0.99995,0.0,0.00756]
[1778339618309,47.31,80269.89,0.0,-0.99995,0.0,0.00756]
[1778339618383,47.31,80270.08,0.0,-0.99995,0.0,0.00756]
[1778339622127,47.31,80271.04,0.0,-0.99995,0.0,0.00758]
[1778339622313,47.31,80271.04,0.0,-0.99995,0.0,0.00758]
[1778339622160,47.31,80272.7,0.0,-0.99995,0.0,0.00761]
[1778339623142,47.31,80272.7,0.0,-0.99995,0.0,0.00761]
[1778339623312,47.31,80272.7,0.0,-0.99995,0.0,0.00761]
[1778339623402,47.31,80273.13,0.0,-0.99995,0.0,0.00762]
[1778339626478,47.31,80273.3,0.0,-0.99995,0.0,0.00762]
[1778339626561,47.31,80273.3,0.0,-0.99995,0.0,0.00762]
[1778339629888,47.31,80274.7,0.0,-0.99995,0.0,0.00765]
[1778339631273,47.31,80274.7,0.0,-0.99995,0.0,0.00765]
[1778339631310,47.31,80274.7,0.0,-0.99995,0.0,0.00765]
[1778339631374,47.31,80273.24,0.0,-0.99995,0.0,0.00762]
[1778339631453,47.31,80273.24,0.0,-0.99995,0.0,0.00762]
[1778339631558,47.31,80273.24,0.0,-0.99995,0.0,0.00762]
[1778339631902,47.31,80274.6,0.0,-0.99995,0.0,0.00764]
[1778339636937,47.31,80274.91,0.0,-0.99995,0.0,0.00765]
[1778339637944,47.31,80279.1,0.0,-0.99995,0.0,0.00773]
[1778339638951,47.31,80279.1,0.0,-0.99995,0.0,0.00773]
[1778339639058,47.31,80279.1,0.0,-0.99995,0.0,0.00773]
[1778339639105,47.31,80279.1,0.0,-0.99995,0.0,0.00773]
[1778339639311,47.31,80279.1,0.0,-0.99995,0.0,0.00773]
[1778339639363,47.31,80279.77,0.0,-0.99995,0.0,0.00774]
[1778339644993,47.31,80279.55,0.0,-0.99995,0.0,0.00773]
[1778339650030,47.31,80280.37,0.0,-0.99995,0.0,0.00775]
[1778339651037,47.31,80278.44,0.0,-0.99995,0.0,0.00771]
[1778339652044,47.31,80274.97,0.0,-0.99995,0.0,0.00765]
[1778339652582,47.31,80274.97,0.0,-0.99995,0.0,0.00765]
[1778339652808,47.31,80274.97,0.0,-0.99995,0.0,0.00765]
[1778339652930,47.31,80274.97,0.0,-0.99995,0.0,0.00765]
[1778339653068,47.31,80274.97,0.0,-0.99995,0.0,0.00765]
[1778339653169,47.31,80275.55,0.0,-0.99995,0.0,0.00766]
[1778339657079,47.31,80274.05,0.0,-0.99995,0.0,0.00763]
[1778339662114,47.31,80274.55,0.0,-0.99995,0.0,0.00764]
[1778339663122,47.31,80272.76,0.0,-0.99995,0.0,0.00761]
[1778339664230,47.31,80272.76,0.0,-0.99995,0.0,0.00761]
[1778339664310,47.31,80272.76,0.0,-0.99995,0.0,0.00761]
[1778339664448,47.31,80274.12,0.0,-0.99995,0.0,0.00764]
[1778339664576,47.31,80274.12,0.0,-0.99995,0.0,0.00764]
[1778339664813,47.31,80274.12,0.0,-0.99995,0.0,0.00764]
[1778339670170,47.31,80275.77,0.0,-0.99995,0.0,0.00767]
[1778339671177,47.31,80275.83,0.0,-0.99995,0.0,0.00761]
[1778339672416,47.31,80275.83,0.0,-0.99995,0.0,0.00761]
[1778339672559,47.31,80275.79,0.0,-0.99995,0.0,0.0076]
[1778339672656,47.31,80275.79,0.0,-0.99995,0.0,0.0076]
[1778339672809,47.31,80275.79,0.0,-0.99995,0.0,0.0076]
[1778339673191,47.31,80276.08,0.0,-0.99995,0.0,0.00761]
[1778339678226,47.31,80277.89,0.0,-0.99995,0.0,0.00764]
[1778339683261,47.31,80276.86,0.0,-0.99995,0.0,0.00762]
[1778339685654,47.31,80276.97,0.0,-0.99995,0.0,0.00763]
[1778339685786,47.31,80276.97,0.0,-0.99995,0.0,0.00763]
[1778339685809,47.31,80276.97,0.0,-0.99995,0.0,0.00763]
[1778339686282,47.31,80278.77,0.0,-0.99995,0.0,0.00766]
[1778339687289,47.31,80280.84,0.0,-0.99995,0.0,0.00769]
[1778339692490,47.31,80281.81,0.0,-0.99995,0.0,0.00771]
[1778339692558,47.31,80282.14,0.0,-0.99995,0.0,0.00772]
[1778339692999,47.31,80282.14,0.0,-0.99995,0.0,0.00772]
[1778339693059,47.31,80282.14,0.0,-0.99995,0.0,0.00772]
[1778339693331,47.31,80283.06,0.0,-0.99995,0.0,0.00774]
[1778339694338,47.31,80285.47,0.0,-0.99995,0.0,0.00778]
[1778339696352,47.31,80286.92,0.0,-0.99995,0.0,0.00781]
[1778339697359,47.31,80288.69,0.0,-0.99995,0.0,0.00784]
[1778339697546,47.31,80288.69,0.0,-0.99995,0.0,0.00784]
[1778339697559,47.31,80288.69,0.0,-0.99995,0.0,0.00784]
[1778339700024,47.31,80287.72,0.0,-0.99995,0.0,0.00782]
[1778339700058,47.31,80287.72,0.0,-0.99995,0.0,0.00782]
[1778339700384,47.31,80290.37,0.0,-0.99995,0.0,0.00787]
[1778339705419,47.31,80290.34,0.0,-0.99995,0.0,0.00787]
[1778339708440,47.31,80292.71,0.0,-0.99995,0.0,0.00791]
[1778339709447,47.31,80298.78,0.0,-0.99994,0.0,0.00803]
[1778339709834,47.31,80298.78,0.0,-0.99994,0.0,0.00803]
[1778339710059,47.31,80298.78,0.0,-0.99994,0.0,0.00803]
[1778339710073,47.31,80298.78,0.0,-0.99994,0.0,0.00803]
[1778339710309,47.31,80298.78,0.0,-0.99994,0.0,0.00803]
[1778339710457,47.31,80299.36,0.0,-0.99994,0.0,0.00804]
[1778339711461,47.31,80300.77,0.0,-0.99994,0.0,0.00806]
[1778339716496,47.31,80300.61,0.0,-0.99994,0.0,0.00806]
[1778339716581,47.31,80300.61,0.0,-0.99994,0.0,0.00806]
[1778339716808,47.31,80300.61,0.0,-0.99994,0.0,0.00806]
[1778339717166,47.31,80300.61,0.0,-0.99994,0.0,0.00806]
[1778339717309,47.31,80300.61,0.0,-0.99994,0.0,0.00806]
[1778339717503,47.31,80302.34,0.0,-0.99994,0.0,0.00809]
[1778339721531,47.31,80307.99,0.0,-0.99994,0.0,0.0082]
[1778339722822,47.31,80307.99,0.0,-0.99994,0.0,0.0082]
[1778339723059,47.31,80307.99,0.0,-0.99994,0.0,0.0082]
[1778339723501,47.31,80307.99,0.0,-0.99994,0.0,0.0082]
[1778339723092,47.31,80310.07,0.0,-0.99994,0.0,0.00824]
[1778339723557,47.31,80310.07,0.0,-0.99994,0.0,0.00824]
[1778339727198,47.31,80310.68,0.0,-0.99994,0.0,0.00825]
[1778339727309,47.31,80310.68,0.0,-0.99994,0.0,0.00825]
[1778339729077,47.31,80311.47,0.0,-0.99994,0.0,0.00827]
[1778339729309,47.31,80311.47,0.0,-0.99994,0.0,0.00827]
[1778339729375,47.31,80311.68,0.0,-0.99994,0.0,0.00827]
[1778339729587,47.31,80314.03,0.0,-0.99994,0.0,0.00832]
[1778339731601,47.31,80314.52,0.0,-0.99994,0.0,0.00826]
[1778339734185,47.31,80314.52,0.0,-0.99994,0.0,0.00826]
[1778339734310,47.31,80314.52,0.0,-0.99994,0.0,0.00826]
[1778339734622,47.31,80316.02,0.0,-0.99994,0.0,0.00829]
[1778339739657,47.31,80316.98,0.0,-0.99994,0.0,0.00831]
[1778339741843,47.31,80316.98,0.0,-0.99994,0.0,0.00831]
[1778339742032,47.31,80316.98,0.0,-0.99994,0.0,0.00831]
[1778339742059,47.31,80316.98,0.0,-0.99994,0.0,0.00831]
[1778339742082,47.31,80316.98,0.0,-0.99994,0.0,0.00831]
[1778339743685,47.31,80321.56,0.0,-0.99994,0.0,0.0084]
[1778339744692,47.31,80323.76,0.0,-0.99994,0.0,0.00844]
[1778339748720,47.31,80324.72,0.0,-0.99994,0.0,0.00846]
[1778339750734,47.31,80326.69,0.0,-0.99994,0.0,0.0085]
[1778339751636,47.31,80326.69,0.0,-0.99994,0.0,0.0085]
[1778339751808,47.31,80326.69,0.0,-0.99994,0.0,0.0085]
[1778339752052,47.31,80326.69,0.0,-0.99994,0.0,0.0085]
[1778339752064,47.31,80326.69,0.0,-0.99994,0.0,0.0085]
[1778339752151,47.31,80328.18,0.0,-0.99994,0.0,0.00853]
[1778339757788,47.31,80330.12,0.0,-0.99994,0.0,0.00857]
[1778339759111,47.31,80330.12,0.0,-0.99994,0.0,0.00857]
[1778339759307,47.31,80330.12,0.0,-0.99994,0.0,0.00857]
[1778339759316,47.31,80331.51,0.0,-0.99994,0.0,0.00859]
[1778339762086,47.31,80330.35,0.0,-0.99994,0.0,0.00857]
[1778339763621,47.31,80330.74,0.0,-0.99994,0.0,0.00858]
[1778339763812,47.31,80330.74,0.0,-0.99994,0.0,0.00858]
[1778339764310,47.31,80330.74,0.0,-0.99994,0.0,0.00858]
[1778339764360,47.31,80329.04,0.0,-0.99994,0.0,0.00854]
[1778339769872,47.31,80328.93,0.0,-0.99994,0.0,0.00854]
[1778339774907,47.31,80329.26,0.0,-0.99994,0.0,0.00855]
[1778339783970,47.31,80329.98,0.0,-0.99994,0.0,0.00856]
[1778339788309,47.31,80330.03,0.0,-0.99994,0.0,0.00856]
[1778339794040,47.31,80330.05,0.0,-0.99994,0.0,0.0085]
[1778339800082,47.31,80330.3,0.0,-0.99994,0.0,0.0085]
[1778339803114,47.31,80330.69,0.0,-0.99994,0.0,0.00851]
[1778339803309,47.31,80330.69,0.0,-0.99994,0.0,0.00851]
[1778339803476,47.31,80330.69,0.0,-0.99994,0.0,0.00851]
[1778339803560,47.31,80330.69,0.0,-0.99994,0.0,0.00851]
[1778339803515,47.31,80330.67,0.0,-0.99994,0.0,0.00851]
[1778339809312,47.31,80331.77,0.0,-0.99994,0.0,0.00853]
[1778339809573,47.31,80331.77,0.0,-0.99994,0.0,0.00853]
[1778339809666,47.31,80331.87,0.0,-0.99994,0.0,0.00853]
[1778339809809,47.31,80331.87,0.0,-0.99994,0.0,0.00853]
[1778339810152,47.31,80331.65,0.0,-0.99994,0.0,0.00853]
[1778339815187,47.31,80331.55,0.0,-0.99994,0.0,0.00853]
[1778339817284,47.31,80331.89,0.0,-0.99994,0.0,0.00853]
[1778339817309,47.31,80331.89,0.0,-0.99994,0.0,0.00853]
[1778339822237,47.31,80330.11,0.0,-0.99994,0.0,0.0085]
[1778339824446,47.31,80331.46,0.0,-0.99994,0.0,0.00852]
[1778339824558,47.31,80331.46,0.0,-0.99994,0.0,0.00852]
[1778339824734,47.31,80331.21,0.0,-0.99994,0.0,0.00852]
[1778339824809,47.31,80331.21,0.0,-0.99994,0.0,0.00852]
[1778339827272,47.31,80331.46,0.0,-0.99994,0.0,0.00852]
[1778339832307,47.31,80332.99,0.0,-0.99994,0.0,0.00856]
[1778339834569,47.31,80332.99,0.0,-0.99994,0.0,0.00856]
[1778339834809,47.31,80332.9,0.0,-0.99994,0.0,0.00855]
[1778339840363,47.31,80333.31,0.0,-0.99994,0.0,0.00856]
[1778339842497,47.31,80333.21,0.0,-0.99994,0.0,0.00856]
[1778339842565,47.31,80333.21,0.0,-0.99994,0.0,0.00856]
[1778339843075,47.31,80333.79,0.0,-0.99994,0.0,0.00857]
[1778339843309,47.31,80333.79,0.0,-0.99994,0.0,0.00857]
[1778339843384,47.31,80333.17,0.0,-0.99994,0.0,0.00856]
[1778339851440,47.31,80333.46,0.0,-0.99994,0.0,0.0085]
[1778339854465,47.31,80336.73,0.0,-0.99994,0.0,0.00856]
[1778339857486,47.31,80339.38,0.0,-0.99994,0.0,0.00862]
[1778339857789,47.31,80339.38,0.0,-0.99994,0.0,0.00862]
[1778339857811,47.31,80339.38,0.0,-0.99994,0.0,0.00862]
[1778339864535,47.31,80340.14,0.0,-0.99994,0.0,0.00863]
[1778339866582,47.31,80341.26,0.0,-0.99994,0.0,0.00865]
[1778339866808,47.31,80341.43,0.0,-0.99994,0.0,0.00866]
[1778339867116,47.31,80341.43,0.0,-0.99994,0.0,0.00866]
[1778339867311,47.31,80341.43,0.0,-0.99994,0.0,0.00866]
[1778339867556,47.31,80340.31,0.0,-0.99994,0.0,0.00863]
[1778339869570,47.31,80342.26,0.0,-0.99994,0.0,0.00867]
[1778339871584,47.31,80347.32,0.0,-0.99994,0.0,0.00878]
[1778339872591,47.31,80352.79,0.0,-0.99994,0.0,0.00889]
[1778339873598,47.31,80357.92,0.0,-0.99994,0.0,0.00899]
[1778339875261,47.31,80358.54,0.0,-0.99994,0.0,0.00901]
[1778339875312,47.31,80358.54,0.0,-0.99994,0.0,0.00901]
[1778339879640,47.31,80361.84,0.0,-0.99994,0.0,0.00908]
[1778339881656,47.31,80367.21,0.0,-0.99994,0.0,0.00919]
[1778339882663,47.31,80369.08,0.0,-0.99994,0.0,0.00923]
[1778339886432,47.31,80369.77,0.0,-0.99994,0.0,0.00925]
[1778339886558,47.31,80369.77,0.0,-0.99994,0.0,0.00925]
[1778339887343,47.31,80369.94,0.0,-0.99994,0.0,0.00925]
[1778339887558,47.31,80369.94,0.0,-0.99994,0.0,0.00925]
[1778339887698,47.31,80370.34,0.0,-0.99994,0.0,0.00926]
[1778339889712,47.31,80372.44,0.0,-0.99993,0.0,0.0093]
[1778339890719,47.31,80376.16,0.0,-0.99993,0.0,0.00938]
[1778339891726,47.31,80370.78,0.0,-0.99993,0.0,0.00927]
[1778339892733,47.31,80367.75,0.0,-0.99994,0.0,0.0092]
[1778339894748,47.31,80362.32,0.0,-0.99994,0.0,0.00909]
[1778339898121,47.31,80362.26,0.0,-0.99994,0.0,0.00909]
[1778339898309,47.31,80362.26,0.0,-0.99994,0.0,0.00909]
[1778339903529,47.31,80362.39,0.0,-0.99994,0.0,0.00909]
[1778339904817,47.31,80366.83,0.0,-0.99994,0.0,0.00918]
[1778339905824,47.31,80368.78,0.0,-0.99994,0.0,0.00922]
[1778339907557,47.31,80368.78,0.0,-0.99994,0.0,0.00922]
[1778339907809,47.31,80369.46,0.0,-0.99994,0.0,0.00924]
[1778339908227,47.31,80369.46,0.0,-0.99994,0.0,0.00924]
[1778339908309,47.31,80369.46,0.0,-0.99994,0.0,0.00924]
[1778339908411,47.31,80369.06,0.0,-0.99994,0.0,0.00923]
[1778339911866,47.31,80368.37,0.0,-0.99994,0.0,0.00914]
[1778339913880,47.31,80365.34,0.0,-0.99994,0.0,0.00908]
[1778339914887,47.31,80357.85,0.0,-0.99994,0.0,0.00892]
[1778339915894,47.31,80351.81,0.0,-0.99994,0.0,0.0088]
[1778339918494,47.31,80351.56,0.0,-0.99994,0.0,0.00879]
[1778339918562,47.31,80351.56,0.0,-0.99994,0.0,0.00879]
[1778339918647,47.31,80348.93,0.0,-0.99994,0.0,0.00874]
[1778339918915,47.31,80346.7,0.0,-0.99994,0.0,0.00869]
[1778339922943,47.31,80344.45,0.0,-0.99994,0.0,0.00865]
[1778339923950,47.31,80352.03,0.0,-0.99994,0.0,0.0088]
[1778339924957,47.31,80351.56,0.0,-0.99994,0.0,0.00879]
[1778339926618,47.31,80351.56,0.0,-0.99994,0.0,0.00879]
[1778339926809,47.31,80351.41,0.0,-0.99994,0.0,0.00879]
[1778339927451,47.31,80351.41,0.0,-0.99994,0.0,0.00879]
[1778339927558,47.31,80351.41,0.0,-0.99994,0.0,0.00879]
[1778339927630,47.31,80352.72,0.0,-0.99994,0.0,0.00882]
[1778339933014,47.31,80351.43,0.0,-0.99994,0.0,0.00879]
[1778339938049,47.31,80351.97,0.0,-0.99994,0.0,0.0088]
[1778339943084,47.31,80352.77,0.0,-0.99994,0.0,0.00882]
[1778339944007,47.31,80352.77,0.0,-0.99994,0.0,0.00882]
[1778339944064,47.31,80352.77,0.0,-0.99994,0.0,0.00882]
[1778339951140,47.31,80352.49,0.0,-0.99994,0.0,0.00881]
[1778339956175,47.31,80352.37,0.0,-0.99994,0.0,0.00881]
[1778339958418,47.31,80352.53,0.0,-0.99994,0.0,0.00881]
[1778339958560,47.31,80352.53,0.0,-0.99994,0.0,0.00881]
[1778339958623,47.31,80352.32,0.0,-0.99994,0.0,0.00881]
[1778339960159,47.31,80352.55,0.0,-0.99994,0.0,0.00881]
[1778339960313,47.31,80352.55,0.0,-0.99994,0.0,0.00881]
[1778339967252,47.31,80352.16,0.0,-0.99994,0.0,0.00881]
[1778339970847,47.31,80352.37,0.0,-0.99994,0.0,0.00881]
[1778339971060,47.31,80352.37,0.0,-0.99994,0.0,0.00881]
[1778339971599,47.31,80352.37,0.0,-0.99994,0.0,0.00881]
[1778339971660,47.31,80352.37,0.0,-0.99994,0.0,0.00874]
[1778339971809,47.31,80352.37,0.0,-0.99994,0.0,0.00874]
[1778339977322,47.31,80352.42,0.0,-0.99994,0.0,0.00874]
[1778339979336,47.31,80350.67,0.0,-0.99994,0.0,0.00871]
[1778339985179,47.31,80350.25,0.0,-0.99994,0.0,0.0087]
[1778339985310,47.31,80350.25,0.0,-0.99994,0.0,0.0087]
[1778339990415,47.31,80351.36,0.0,-0.99994,0.0,0.00872]
[1778339998471,47.31,80351.98,0.0,-0.99994,0.0,0.00873]
[1778340002764,47.31,80352.3,0.0,-0.99994,0.0,0.00874]
[1778340002809,47.31,80352.3,0.0,-0.99994,0.0,0.00874]
[1778340003431,47.31,80352.41,0.0,-0.99994,0.0,0.00874]
[1778340003559,47.31,80352.41,0.0,-0.99994,0.0,0.00874]
[1778340003592,47.31,80352.39,0.0,-0.99994,0.0,0.00874]
[1778340007534,47.31,80356.21,0.0,-0.99994,0.0,0.00882]
[1778340008543,47.31,80359.28,0.0,-0.99994,0.0,0.00888]
[1778340009550,47.31,80361.26,0.0,-0.99994,0.0,0.00892]
[1778340011207,47.31,80361.23,0.0,-0.99994,0.0,0.00892]
[1778340011309,47.31,80361.23,0.0,-0.99994,0.0,0.00892]
[1778340014208,47.31,80364.11,0.0,-0.99994,0.0,0.00898]
[1778340014310,47.31,80364.11,0.0,-0.99994,0.0,0.00898]
[1778340017392,47.31,80364.92,0.0,-0.99994,0.0,0.009]
[1778340017561,47.31,80364.92,0.0,-0.99994,0.0,0.009]
[1778340017607,47.31,80364.5,0.0,-0.99994,0.0,0.00899]
[1778340020628,47.31,80367.37,0.0,-0.99994,0.0,0.00905]
[1778340021635,47.31,80369.83,0.0,-0.99994,0.0,0.0091]
[1778340022642,47.31,80374.95,0.0,-0.99994,0.0,0.00921]
[1778340023494,47.31,80374.95,0.0,-0.99994,0.0,0.00921]
[1778340023564,47.31,80374.95,0.0,-0.99994,0.0,0.00921]
[1778340028685,47.31,80375.73,0.0,-0.99994,0.0,0.00923]
[1778340031281,47.31,80376.04,0.0,-0.99994,0.0,0.00923]
[1778340031310,47.31,80376.04,0.0,-0.99994,0.0,0.00923]
[1778340031784,47.31,80376.04,0.0,-0.99994,0.0,0.00923]
[1778340031810,47.31,80376.04,0.0,-0.99994,0.0,0.00923]
[1778340031793,47.31,80376.32,0.0,-0.99994,0.0,0.00917]
[1778340035733,47.31,80378.73,0.0,-0.99994,0.0,0.00922]
[1778340037129,47.31,80379.07,0.0,-0.99994,0.0,0.00923]
[1778340037311,47.31,80379.07,0.0,-0.99994,0.0,0.00923]
[1778340042782,47.31,80379.58,0.0,-0.99994,0.0,0.00924]
[1778340043916,47.31,80379.58,0.0,-0.99994,0.0,0.00924]
[1778340044069,47.31,80379.58,0.0,-0.99994,0.0,0.00924]
[1778340044444,47.31,80379.58,0.0,-0.99994,0.0,0.00924]
[1778340044559,47.31,80379.58,0.0,-0.99994,0.0,0.00924]
[1778340044796,47.31,80379.89,0.0,-0.99994,0.0,0.00924]
[1778340049835,47.31,80379.7,0.0,-0.99994,0.0,0.00924]
[1778340054826,47.31,80379.62,0.0,-0.99994,0.0,0.00924]
[1778340055072,47.31,80379.66,0.0,-0.99994,0.0,0.00924]
[1778340062926,47.31,80383.12,0.0,-0.99993,0.0,0.00931]
[1778340068695,47.31,80383.9,0.0,-0.99993,0.0,0.00933]
[1778340068809,47.31,80383.9,0.0,-0.99993,0.0,0.00933]
[1778340069693,47.31,80384.93,0.0,-0.99993,0.0,0.00935]
[1778340069807,47.31,80384.93,0.0,-0.99993,0.0,0.00935]
[1778340069890,47.31,80384.97,0.0,-0.99993,0.0,0.00935]
[1778340076017,47.31,80387.5,0.0,-0.99993,0.0,0.00941]
[1778340078037,47.31,80389.2,0.0,-0.99993,0.0,0.00945]
[1778340078058,47.31,80389.2,0.0,-0.99993,0.0,0.00945]
[1778340083066,47.31,80394.99,0.0,-0.99993,0.0,0.00957]
[1778340084073,47.31,80397.42,0.0,-0.99993,0.0,0.00963]
[1778340086087,47.31,80399.66,0.0,-0.99993,0.0,0.00968]
[1778340086973,47.31,80399.66,0.0,-0.99993,0.0,0.00968]
[1778340087066,47.31,80399.66,0.0,-0.99993,0.0,0.00968]
[1778340088530,47.31,80399.22,0.0,-0.99993,0.0,0.00967]
[1778340088559,47.31,80399.22,0.0,-0.99993,0.0,0.00967]
[1778340088631,47.31,80398.8,0.0,-0.99993,0.0,0.00966]
[1778340091124,47.31,80398.92,0.0,-0.99993,0.0,0.00959]
[1778340096148,47.31,80400.44,0.0,-0.99993,0.0,0.00962]
[1778340096310,47.31,80400.44,0.0,-0.99993,0.0,0.00962]
[1778340099180,47.31,80397.97,0.0,-0.99993,0.0,0.00956]
[1778340105224,47.31,80394.98,0.0,-0.99993,0.0,0.0095]
[1778340106231,47.31,80390.6,0.0,-0.99993,0.0,0.0094]
[1778340107388,47.31,80390.6,0.0,-0.99993,0.0,0.0094]
[1778340107584,47.31,80390.6,0.0,-0.99993,0.0,0.0094]
[1778340107590,47.31,80389.67,0.0,-0.99993,0.0,0.00938]
[1778340108488,47.31,80389.67,0.0,-0.99993,0.0,0.00938]
[1778340108558,47.31,80389.67,0.0,-0.99993,0.0,0.00938]
[1778340108589,47.31,80389.26,0.0,-0.99993,0.0,0.00937]
[1778340114288,47.31,80387.62,0.0,-0.99993,0.0,0.00934]
[1778340116950,47.31,80387.58,0.0,-0.99993,0.0,0.00934]
[1778340117059,47.31,80386.72,0.0,-0.99993,0.0,0.00932]
[1778340122344,47.31,80387.88,0.0,-0.99993,0.0,0.00934]
[1778340127379,47.31,80379.87,0.0,-0.99994,0.0,0.00917]
[1778340129361,47.31,80378.82,0.0,-0.99994,0.0,0.00915]
[1778340129558,47.31,80378.82,0.0,-0.99994,0.0,0.00915]
[1778340130473,47.31,80378.51,0.0,-0.99994,0.0,0.00914]
[1778340130561,47.31,80378.51,0.0,-0.99994,0.0,0.00914]
[1778340130574,47.31,80378.26,0.0,-0.99994,0.0,0.00914]
[1778340136442,47.31,80377.3,0.0,-0.99994,0.0,0.00912]
[1778340141499,47.31,80377.34,0.0,-0.99994,0.0,0.00912]
[1778340141558,47.31,80377.34,0.0,-0.99994,0.0,0.00912]
[1778340146404,47.31,80376.59,0.0,-0.99994,0.0,0.0091]
[1778340146570,47.31,80376.59,0.0,-0.99994,0.0,0.0091]
[1778340146928,47.31,80376.59,0.0,-0.99994,0.0,0.0091]
[1778340147072,47.31,80377.28,0.0,-0.99994,0.0,0.00912]
[1778340147519,47.31,80377.46,0.0,-0.99994,0.0,0.00912]
[1778340152555,47.31,80377.74,0.0,-0.99994,0.0,0.00905]
[1778340157441,47.31,80376.46,0.0,-0.99994,0.0,0.00903]
[1778340157568,47.31,80376.46,0.0,-0.99994,0.0,0.00903]
[1778340162628,47.31,80377.37,0.0,-0.99994,0.0,0.00905]
[1778340167663,47.31,80377.63,0.0,-0.99994,0.0,0.00905]
[1778340170684,47.31,80374.03,0.0,-0.99994,0.0,0.00898]
[1778340171482,47.31,80374.03,0.0,-0.99994,0.0,0.00898]
[1778340171558,47.31,80374.03,0.0,-0.99994,0.0,0.00898]
[1778340172722,47.31,80373.11,0.0,-0.99994,0.0,0.00896]
[1778340172811,47.31,80373.11,0.0,-0.99994,0.0,0.00896]
[1778340172864,47.31,80373.11,0.0,-0.99994,0.0,0.00896]
[1778340179747,47.31,80372.53,0.0,-0.99994,0.0,0.00895]
[1778340185789,47.31,80372.7,0.0,-0.99994,0.0,0.00895]
[1778340188810,47.31,80375.28,0.0,-0.99994,0.0,0.009]
[1778340190849,47.31,80376.04,0.0,-0.99994,0.0,0.00902]
[1778340191059,47.31,80376.1,0.0,-0.99994,0.0,0.00902]
[1778340193845,47.31,80377.88,0.0,-0.99994,0.0,0.00906]
[1778340194456,47.31,80377.88,0.0,-0.99994,0.0,0.00906]
[1778340194559,47.31,80377.88,0.0,-0.99994,0.0,0.00906]
[1778340195022,47.31,80377.88,0.0,-0.99994,0.0,0.00906]
[1778340194852,47.31,80379.26,0.0,-0.99994,0.0,0.00909]
[1778340195060,47.31,80379.26,0.0,-0.99994,0.0,0.00909]
[1778340200894,47.31,80379.81,0.0,-0.99994,0.0,0.0091]
[1778340202908,47.31,80378.0,0.0,-0.99994,0.0,0.00906]
[1778340207943,47.31,80378.94,0.0,-0.99994,0.0,0.00908]
[1778340211218,47.31,80378.86,0.0,-0.99994,0.0,0.00908]
[1778340211312,47.31,80378.86,0.0,-0.99994,0.0,0.00908]
[1778340213541,47.31,80378.86,0.0,-0.99994,0.0,0.00908]
[1778340213558,47.31,80378.86,0.0,-0.99994,0.0,0.00908]
[1778340213642,47.31,80378.86,0.0,-0.99994,0.0,0.00901]
[1778340219020,47.31,80378.93,0.0,-0.99994,0.0,0.00901]
[1778340222070,47.31,80379.06,0.0,-0.99994,0.0,0.00901]
[1778340222309,47.31,80379.06,0.0,-0.99994,0.0,0.00901]
[1778340223717,47.31,80378.77,0.0,-0.99994,0.0,0.009]
[1778340223809,47.31,80378.77,0.0,-0.99994,0.0,0.009]
[1778340224055,47.31,80378.61,0.0,-0.99994,0.0,0.009]
[1778340226763,47.31,80378.61,0.0,-0.99994,0.0,0.009]
[1778340226809,47.31,80378.61,0.0,-0.99994,0.0,0.009]
[1778340232111,47.31,80378.33,0.0,-0.99994,0.0,0.009]
[1778340241174,47.31,80378.7,0.0,-0.99994,0.0,0.009]
[1778340252251,47.31,80378.37,0.0,-0.99994,0.0,0.009]
[1778340257286,47.31,80377.39,0.0,-0.99994,0.0,0.00898]
[1778340258384,47.31,80377.39,0.0,-0.99994,0.0,0.00898]
[1778340258559,47.31,80377.39,0.0,-0.99994,0.0,0.00898]
[1778340259798,47.31,80377.54,0.0,-0.99994,0.0,0.00898]
[1778340259811,47.31,80377.54,0.0,-0.99994,0.0,0.00898]
[1778340259899,47.31,80377.45,0.0,-0.99994,0.0,0.00898]
[1778340265342,47.31,80376.63,0.0,-0.99994,0.0,0.00896]
[1778340270377,47.31,80376.93,0.0,-0.99994,0.0,0.00897]
[1778340271384,47.31,80377.12,0.0,-0.99994,0.0,0.0089]
[1778340280447,47.31,80377.21,0.0,-0.99994,0.0,0.0089]
[1778340287496,47.31,80377.28,0.0,-0.99994,0.0,0.0089]
[1778340292531,47.31,80377.07,0.0,-0.99994,0.0,0.0089]
[1778340294770,47.31,80377.05,0.0,-0.99994,0.0,0.0089]
[1778340294811,47.31,80377.05,0.0,-0.99994,0.0,0.0089]
[1778340302697,47.31,80378.52,0.0,-0.99994,0.0,0.00893]
[1778340302809,47.31,80378.52,0.0,-0.99994,0.0,0.00893]
[1778340304240,47.31,80378.48,0.0,-0.99994,0.0,0.00893]
[1778340304311,47.31,80378.48,0.0,-0.99994,0.0,0.00893]
[1778340304615,47.31,80378.59,0.0,-0.99994,0.0,0.00893]
[1778340309650,47.31,80379.21,0.0,-0.99994,0.0,0.00894]
[1778340314685,47.31,80379.76,0.0,-0.99994,0.0,0.00895]
[1778340315692,47.31,80384.27,0.0,-0.99994,0.0,0.00905]
[1778340316574,47.31,80384.27,0.0,-0.99994,0.0,0.00905]
[1778340316808,47.31,80384.27,0.0,-0.99994,0.0,0.00905]
[1778340316893,47.31,80389.45,0.0,-0.99994,0.0,0.00916]
[1778340317706,47.31,80391.78,0.0,-0.99994,0.0,0.00921]
[1778340322545,47.31,80391.57,0.0,-0.99994,0.0,0.0092]
[1778340322560,47.31,80391.57,0.0,-0.99994,0.0,0.0092]
[1778340322730,47.31,80391.57,0.0,-0.99994,0.0,0.0092]
[1778340322812,47.31,80391.57,0.0,-0.99994,0.0,0.0092]
[1778340322879,47.31,80391.6,0.0,-0.99994,0.0,0.0092]
[1778340327368,47.31,80391.82,0.0,-0.99994,0.0,0.00921]
[1778340327565,47.31,80391.82,0.0,-0.99994,0.0,0.00921]
[1778340329790,47.31,80394.43,0.0,-0.99993,0.0,0.00926]
[1778340330797,47.31,80396.69,0.0,-0.99993,0.0,0.00931]
[1778340331804,47.31,80396.68,0.0,-0.99993,0.0,0.00924]
[1778340333264,47.31,80396.68,0.0,-0.99993,0.0,0.00924]
[1778340333310,47.31,80396.68,0.0,-0.99993,0.0,0.00924]
[1778340333912,47.31,80396.68,0.0,-0.99993,0.0,0.00924]
[1778340334060,47.31,80396.68,0.0,-0.99993,0.0,0.00924]
[1778340334161,47.31,80397.71,0.0,-0.99993,0.0,0.00926]
[1778340340867,47.31,80397.98,0.0,-0.99993,0.0,0.00927]
[1778340346909,47.31,80398.66,0.0,-0.99993,0.0,0.00928]
[1778340348803,47.31,80399.19,0.0,-0.99993,0.0,0.00929]
[1778340348809,47.31,80399.19,0.0,-0.99993,0.0,0.00929]
[1778340353131,47.31,80399.71,0.0,-0.99993,0.0,0.00931]
[1778340353176,47.31,80401.38,0.0,-0.99993,0.0,0.00934]
[1778340353310,47.31,80401.38,0.0,-0.99993,0.0,0.00934]
[1778340353834,47.31,80401.38,0.0,-0.99993,0.0,0.00934]
[1778340354060,47.31,80401.38,0.0,-0.99993,0.0,0.00934]
[1778340360016,47.31,80402.55,0.0,-0.99993,0.0,0.00937]
[1778340361909,47.31,80402.55,0.0,-0.99993,0.0,0.00937]
[1778340362061,47.31,80402.55,0.0,-0.99993,0.0,0.00937]
[1778340362091,47.31,80402.91,0.0,-0.99993,0.0,0.00938]
[1778340363237,47.31,80402.91,0.0,-0.99993,0.0,0.00938]
[1778340363306,47.31,80401.3,0.0,-0.99993,0.0,0.00934]
[1778340368936,47.31,80402.57,0.0,-0.99993,0.0,0.00937]
[1778340369063,47.31,80402.57,0.0,-0.99993,0.0,0.00937]
[1778340370496,47.31,80401.23,0.0,-0.99993,0.0,0.00934]
[1778340370562,47.31,80401.23,0.0,-0.99993,0.0,0.00934]
[1778340371079,47.31,80401.73,0.0,-0.99993,0.0,0.00935]
[1778340372086,47.31,80399.24,0.0,-0.99993,0.0,0.0093]
[1778340372604,47.31,80399.24,0.0,-0.99993,0.0,0.0093]
[1778340372807,47.31,80399.24,0.0,-0.99993,0.0,0.0093]
[1778340380142,47.31,80401.1,0.0,-0.99993,0.0,0.00934]
[1778340385177,47.31,80401.3,0.0,-0.99993,0.0,0.00934]
[1778340386765,47.31,80401.62,0.0,-0.99993,0.0,0.00935]
[1778340386807,47.31,80401.62,0.0,-0.99993,0.0,0.00935]
[1778340387191,47.31,80401.69,0.0,-0.99993,0.0,0.00935]
[1778340391219,47.31,80403.82,0.0,-0.99993,0.0,0.00932]
[1778340392310,47.31,80403.82,0.0,-0.99993,0.0,0.00932]
[1778340394808,47.31,80403.82,0.0,-0.99993,0.0,0.00932]
[1778340395063,47.31,80403.82,0.0,-0.99993,0.0,0.00932]
[1778340395247,47.31,80402.8,0.0,-0.99993,0.0,0.0093]
[1778340396353,47.31,80403.77,0.0,-0.99993,0.0,0.00932]
[1778340396557,47.31,80403.77,0.0,-0.99993,0.0,0.00932]
[1778340402296,47.31,80403.74,0.0,-0.99993,0.0,0.00932]
[1778340407331,47.31,80405.33,0.0,-0.99993,0.0,0.00935]
[1778340409184,47.31,80405.33,0.0,-0.99993,0.0,0.00935]
[1778340409285,47.31,80405.41,0.0,-0.99993,0.0,0.00936]
[1778340409310,47.31,80405.41,0.0,-0.99993,0.0,0.00936]
[1778340410110,47.31,80405.41,0.0,-0.99993,0.0,0.00936]
[1778340410310,47.31,80405.41,0.0,-0.99993,0.0,0.00936]
[1778340416394,47.31,80405.37,0.0,-0.99993,0.0,0.00935]
[1778340421429,47.31,80405.48,0.0,-0.99993,0.0,0.00936]
[1778340425206,47.31,80405.34,0.0,-0.99993,0.0,0.00935]
[1778340425309,47.31,80405.34,0.0,-0.99993,0.0,0.00935]
[1778340425307,47.31,80402.48,0.0,-0.99993,0.0,0.00929]
[1778340426066,47.31,80402.48,0.0,-0.99993,0.0,0.00929]
[1778340426309,47.31,80402.48,0.0,-0.99993,0.0,0.00929]
[1778340426068,47.31,80400.81,0.0,-0.99993,0.0,0.00926]
[1778340432506,47.31,80401.2,0.0,-0.99993,0.0,0.00926]
[1778340437542,47.31,80401.17,0.0,-0.99993,0.0,0.00926]
[1778340444591,47.31,80402.1,0.0,-0.99993,0.0,0.00928]
[1778340449626,47.31,80403.08,0.0,-0.99993,0.0,0.0093]
[1778340452078,47.31,80403.28,0.0,-0.99993,0.0,0.00931]
[1778340452309,47.31,80403.28,0.0,-0.99993,0.0,0.00931]
[1778340452167,47.31,80403.32,0.0,-0.99993,0.0,0.00924]
[1778340453016,47.31,80403.32,0.0,-0.99993,0.0,0.00924]
[1778340453068,47.31,80403.32,0.0,-0.99993,0.0,0.00924]
[1778340458689,47.31,80402.89,0.0,-0.99993,0.0,0.00923]
[1778340463724,47.31,80403.02,0.0,-0.99993,0.0,0.00923]
[1778340471780,47.31,80402.97,0.0,-0.99993,0.0,0.00923]
[1778340473044,47.31,80402.97,0.0,-0.99993,0.0,0.00923]
[1778340473064,47.31,80402.97,0.0,-0.99993,0.0,0.00923]
[1778340473135,47.31,80402.97,0.0,-0.99993,0.0,0.00923]
[1778340474581,47.31,80402.9,0.0,-0.99993,0.0,0.00923]
[1778340474811,47.31,80402.9,0.0,-0.99993,0.0,0.00923]
[1778340480843,47.31,80402.8,0.0,-0.99993,0.0,0.00923]
[1778340484935,47.31,80404.21,0.0,-0.99993,0.0,0.00926]
[1778340485060,47.31,80404.21,0.0,-0.99993,0.0,0.00926]
[1778340485160,47.31,80404.21,0.0,-0.99993,0.0,0.00926]
[1778340485712,47.31,80404.21,0.0,-0.99993,0.0,0.00926]
[1778340485810,47.31,80404.21,0.0,-0.99993,0.0,0.00926]
[1778340490913,47.31,80402.78,0.0,-0.99993,0.0,0.00923]
[1778340495948,47.31,80402.84,0.0,-0.99993,0.0,0.00923]
[1778340503009,47.31,80402.53,0.0,-0.99993,0.0,0.00922]
[1778340508045,47.31,80401.99,0.0,-0.99994,0.0,0.00921]
[1778340511066,47.31,80402.18,0.0,-0.99994,0.0,0.00914]
[1778340512832,47.31,80401.66,0.0,-0.99994,0.0,0.00913]
[1778340513065,47.31,80401.66,0.0,-0.99994,0.0,0.00913]
[1778340513080,47.31,80400.11,0.0,-0.99994,0.0,0.0091]
[1778340513774,47.31,80400.11,0.0,-0.99994,0.0,0.0091]
[1778340513808,47.31,80400.11,0.0,-0.99994,0.0,0.0091]
[1778340518115,47.31,80398.21,0.0,-0.99994,0.0,0.00906]
[1778340522143,47.31,80396.61,0.0,-0.99994,0.0,0.00902]
[1778340523220,47.31,80396.61,0.0,-0.99994,0.0,0.00902]
[1778340523317,47.31,80396.61,0.0,-0.99994,0.0,0.00902]
[1778340523321,47.31,80396.67,0.0,-0.99994,0.0,0.00902]
[1778340524184,47.31,80396.67,0.0,-0.99994,0.0,0.00902]
[1778340524309,47.31,80396.67,0.0,-0.99994,0.0,0.00902]
[1778340530199,47.31,80396.93,0.0,-0.99994,0.0,0.00903]
[1778340535239,47.31,80397.64,0.0,-0.99994,0.0,0.00904]
[1778340538260,47.31,80399.42,0.0,-0.99994,0.0,0.00908]
[1778340538663,47.31,80399.42,0.0,-0.99994,0.0,0.00908]
[1778340538810,47.31,80399.42,0.0,-0.99994,0.0,0.00908]
[1778340539267,47.31,80399.56,0.0,-0.99994,0.0,0.00908]
[1778340539907,47.31,80399.56,0.0,-0.99994,0.0,0.00908]
[1778340540064,47.31,80399.56,0.0,-0.99994,0.0,0.00908]
[1778340548332,47.31,80399.97,0.0,-0.99994,0.0,0.00909]
[1778340551717,47.31,80399.98,0.0,-0.99994,0.0,0.00909]
[1778340551812,47.31,80399.98,0.0,-0.99994,0.0,0.00909]
[1778340552360,47.31,80400.62,0.0,-0.99994,0.0,0.00911]
[1778340552688,47.31,80400.62,0.0,-0.99994,0.0,0.00911]
[1778340552811,47.31,80400.62,0.0,-0.99994,0.0,0.00911]
[1778340555381,47.31,80402.83,0.0,-0.99994,0.0,0.00915]
[1778340556684,47.31,80403.74,0.0,-0.99994,0.0,0.00917]
[1778340556809,47.31,80403.74,0.0,-0.99994,0.0,0.00917]
[1778340558793,47.31,80404.35,0.0,-0.99994,0.0,0.00919]
[1778340558813,47.31,80404.35,0.0,-0.99994,0.0,0.00919]
[1778340559413,47.31,80404.82,0.0,-0.99994,0.0,0.0092]
[1778340565455,47.31,80405.2,0.0,-0.99994,0.0,0.0092]
[1778340567207,47.31,80405.2,0.0,-0.99994,0.0,0.0092]
[1778340567309,47.31,80405.2,0.0,-0.99994,0.0,0.0092]
[1778340573511,47.31,80405.26,0.0,-0.99994,0.0,0.00913]
[1778340579554,47.31,80405.3,0.0,-0.99994,0.0,0.00913]
[1778340586603,47.31,80405.41,0.0,-0.99994,0.0,0.00914]
[1778340589130,47.31,80405.41,0.0,-0.99994,0.0,0.00914]
[1778340589309,47.31,80405.41,0.0,-0.99994,0.0,0.00914]
[1778340589410,47.31,80405.44,0.0,-0.99994,0.0,0.00914]
[1778340590201,47.31,80405.44,0.0,-0.99994,0.0,0.00914]
[1778340590312,47.31,80405.44,0.0,-0.99994,0.0,0.00914]
[1778340595666,47.31,80405.45,0.0,-0.99994,0.0,0.00914]
[1778340601083,47.31,80404.79,0.0,-0.99994,0.0,0.00912]
[1778340606744,47.31,80406.17,0.0,-0.99994,0.0,0.00915]
[1778340611779,47.31,80406.19,0.0,-0.99994,0.0,0.00915]
[1778340612662,47.31,80406.19,0.0,-0.99994,0.0,0.00915]
[1778340612809,47.31,80406.19,0.0,-0.99994,0.0,0.00915]
[1778340613323,47.31,80406.19,0.0,-0.99994,0.0,0.00915]
[1778340613410,47.31,80406.15,0.0,-0.99994,0.0,0.00915]
[1778340613560,47.31,80406.15,0.0,-0.99994,0.0,0.00915]
[1778340620842,47.31,80406.11,0.0,-0.99994,0.0,0.00915]
[1778340626884,47.31,80407.67,0.0,-0.99994,0.0,0.00918]
[1778340627891,47.31,80410.11,0.0,-0.99993,0.0,0.00924]
[1778340628947,47.31,80410.11,0.0,-0.99993,0.0,0.00924]
[1778340629068,47.31,80410.11,0.0,-0.99993,0.0,0.00924]
[1778340629155,47.31,80411.66,0.0,-0.99993,0.0,0.00927]
[1778340629694,47.31,80411.66,0.0,-0.99993,0.0,0.00927]
[1778340629810,47.31,80411.66,0.0,-0.99993,0.0,0.00927]
[1778340631920,47.31,80411.35,0.0,-0.99994,0.0,0.00919]
[1778340636954,47.31,80411.7,0.0,-0.99994,0.0,0.0092]
[1778340638968,47.31,80415.31,0.0,-0.99993,0.0,0.00927]
[1778340639975,47.31,80416.83,0.0,-0.99993,0.0,0.00931]
[1778340640982,47.31,80423.29,0.0,-0.99993,0.0,0.00945]
[1778340641989,47.31,80452.35,0.0,-0.99993,0.0,0.01011]
[1778340642996,47.31,80457.76,0.0,-0.99993,0.0,0.01024]
[1778340648135,47.31,80457.82,0.0,-0.99993,0.0,0.01024]
[1778340648309,47.31,80457.82,0.0,-0.99993,0.0,0.01024]
[1778340648410,47.31,80457.91,0.0,-0.99993,0.0,0.01024]
[1778340649040,47.31,80457.91,0.0,-0.99993,0.0,0.01024]
[1778340649060,47.31,80457.91,0.0,-0.99993,0.0,0.01024]
[1778340653067,47.31,80461.24,0.0,-0.99993,0.0,0.01032]
[1778340657466,47.31,80460.6,0.0,-0.99993,0.0,0.0103]
[1778340657558,47.31,80460.6,0.0,-0.99993,0.0,0.0103]
[1778340658102,47.31,80460.32,0.0,-0.99993,0.0,0.0103]
[1778340661576,47.31,80461.1,0.0,-0.99993,0.0,0.01031]
[1778340661810,47.31,80461.1,0.0,-0.99993,0.0,0.01031]
[1778340664144,47.31,80467.77,0.0,-0.99993,0.0,0.01048]
[1778340666403,47.31,80467.83,0.0,-0.99993,0.0,0.01048]
[1778340666553,47.31,80467.83,0.0,-0.99993,0.0,0.01048]
[1778340666560,47.31,80467.83,0.0,-0.99993,0.0,0.01048]
[1778340666502,47.31,80468.05,0.0,-0.99993,0.0,0.01048]
[1778340668172,47.31,80466.22,0.0,-0.99993,0.0,0.01044]
[1778340669179,47.31,80460.62,0.0,-0.99993,0.0,0.0103]
[1778340670186,47.31,80452.87,0.0,-0.99993,0.0,0.01012]
[1778340671016,47.31,80452.87,0.0,-0.99993,0.0,0.01012]
[1778340671062,47.31,80452.87,0.0,-0.99993,0.0,0.01012]
[1778340671194,47.31,80452.08,0.0,-0.99993,0.0,0.0101]
[1778340671776,47.31,80452.08,0.0,-0.99993,0.0,0.0101]
[1778340671810,47.31,80452.08,0.0,-0.99993,0.0,0.0101]
[1778340674215,47.31,80450.08,0.0,-0.99993,0.0,0.01006]
[1778340676386,47.31,80449.44,0.0,-0.99993,0.0,0.01004]
[1778340676558,47.31,80449.44,0.0,-0.99993,0.0,0.01004]
[1778340676487,47.31,80449.67,0.0,-0.99993,0.0,0.01005]
[1778340677111,47.31,80449.67,0.0,-0.99993,0.0,0.01005]
[1778340677311,47.31,80449.67,0.0,-0.99993,0.0,0.01005]
[1778340681521,47.31,80447.78,0.0,-0.99993,0.0,0.01]
[1778340681560,47.31,80447.78,0.0,-0.99993,0.0,0.01]
[1778340681552,47.31,80445.77,0.0,-0.99993,0.0,0.00996]
[1778340682141,47.31,80445.77,0.0,-0.99993,0.0,0.00996]
[1778340682312,47.31,80445.77,0.0,-0.99993,0.0,0.00996]
[1778340682355,47.31,80445.49,0.0,-0.99993,0.0,0.00995]
[1778340688313,47.31,80445.06,0.0,-0.99993,0.0,0.00994]
[1778340689321,47.31,80446.75,0.0,-0.99993,0.0,0.00998]
[1778340690328,47.31,80450.76,0.0,-0.99993,0.0,0.01007]
[1778340690916,47.31,80450.76,0.0,-0.99993,0.0,0.01007]
[1778340691059,47.31,80450.76,0.0,-0.99993,0.0,0.01007]
[1778340691335,47.31,80452.43,0.0,-0.99993,0.0,0.01003]
[1778340691701,47.31,80452.43,0.0,-0.99993,0.0,0.01003]
[1778340691809,47.31,80452.43,0.0,-0.99993,0.0,0.01003]
[1778340695363,47.31,80448.64,0.0,-0.99993,0.0,0.00994]
[1778340696370,47.31,80446.79,0.0,-0.99993,0.0,0.0099]
[1778340696872,47.31,80446.79,0.0,-0.99993,0.0,0.0099]
[1778340697060,47.31,80446.79,0.0,-0.99993,0.0,0.0099]
[1778340697377,47.31,80447.78,0.0,-0.99993,0.0,0.00992]
[1778340697684,47.31,80447.78,0.0,-0.99993,0.0,0.00992]
[1778340697809,47.31,80447.78,0.0,-0.99993,0.0,0.00992]
[1778340700398,47.31,80445.03,0.0,-0.99993,0.0,0.00986]
[1778340701991,47.31,80444.15,0.0,-0.99993,0.0,0.00984]
[1778340702062,47.31,80444.15,0.0,-0.99993,0.0,0.00984]
[1778340702358,47.31,80444.15,0.0,-0.99993,0.0,0.00984]
[1778340702559,47.31,80444.15,0.0,-0.99993,0.0,0.00984]
[1778340702412,47.31,80445.09,0.0,-0.99993,0.0,0.00986]
[1778340707447,47.31,80444.01,0.0,-0.99993,0.0,0.00984]
[1778340708322,47.31,80444.01,0.0,-0.99993,0.0,0.00984]
[1778340708562,47.31,80444.01,0.0,-0.99993,0.0,0.00984]
[1778340708454,47.31,80444.72,0.0,-0.99993,0.0,0.00985]
[1778340709376,47.31,80444.72,0.0,-0.99993,0.0,0.00985]
[1778340709561,47.31,80444.72,0.0,-0.99993,0.0,0.00985]
[1778340709461,47.31,80444.85,0.0,-0.99993,0.0,0.00986]
[1778340713492,47.31,80443.41,0.0,-0.99993,0.0,0.00982]
[1778340717520,47.31,80447.23,0.0,-0.99993,0.0,0.00991]
[1778340718302,47.31,80447.23,0.0,-0.99993,0.0,0.00991]
[1778340718308,47.31,80447.23,0.0,-0.99993,0.0,0.00991]
[1778340718527,47.31,80448.39,0.0,-0.99993,0.0,0.00994]
[1778340719309,47.31,80448.39,0.0,-0.99993,0.0,0.00994]
[1778340719561,47.31,80448.39,0.0,-0.99993,0.0,0.00994]
[1778340722555,47.31,80450.46,0.0,-0.99993,0.0,0.00999]
[1778340723167,47.31,80450.46,0.0,-0.99993,0.0,0.00999]
[1778340723308,47.31,80450.46,0.0,-0.99993,0.0,0.00999]
[1778340723562,47.31,80450.15,0.0,-0.99993,0.0,0.00998]
[1778340724995,47.31,80451.18,0.0,-0.99993,0.0,0.01]
[1778340725067,47.31,80451.18,0.0,-0.99993,0.0,0.01]
[1778340730611,47.31,80449.77,0.0,-0.99993,0.0,0.00997]
[1778340731071,47.31,80449.77,0.0,-0.99993,0.0,0.00997]
[1778340731309,47.31,80449.77,0.0,-0.99993,0.0,0.00997]
[1778340731604,47.31,80449.77,0.0,-0.99993,0.0,0.00997]
[1778340731618,47.31,80450.73,0.0,-0.99993,0.0,0.00999]
[1778340731811,47.31,80450.73,0.0,-0.99993,0.0,0.00999]
[1778340738667,47.31,80450.59,0.0,-0.99993,0.0,0.00999]
[1778340740786,47.31,80450.41,0.0,-0.99993,0.0,0.00998]
[1778340740812,47.31,80450.41,0.0,-0.99993,0.0,0.00998]
[1778340741125,47.31,80449.64,0.0,-0.99993,0.0,0.00997]
[1778340741690,47.31,80449.64,0.0,-0.99993,0.0,0.00997]
[1778340741809,47.31,80449.64,0.0,-0.99993,0.0,0.00997]
[1778340744708,47.31,80449.28,0.0,-0.99993,0.0,0.00996]
[1778340744808,47.31,80449.28,0.0,-0.99993,0.0,0.00996]
[1778340744909,47.31,80444.89,0.0,-0.99993,0.0,0.00986]
[1778340745676,47.31,80444.89,0.0,-0.99993,0.0,0.00986]
[1778340745812,47.31,80444.89,0.0,-0.99993,0.0,0.00986]
[1778340745885,47.31,80441.89,0.0,-0.99993,0.0,0.00979]
[1778340746723,47.31,80436.83,0.0,-0.99993,0.0,0.00967]
[1778340747730,47.31,80435.5,0.0,-0.99993,0.0,0.00964]
[1778340752765,47.31,80434.94,0.0,-0.99993,0.0,0.00956]
[1778340759814,47.31,80435.35,0.0,-0.99993,0.0,0.00956]
[1778340760821,47.31,80439.48,0.0,-0.99993,0.0,0.00966]
[1778340762397,47.31,80439.48,0.0,-0.99993,0.0,0.00966]
[1778340762558,47.31,80439.48,0.0,-0.99993,0.0,0.00966]
[1778340762651,47.31,80439.81,0.0,-0.99993,0.0,0.00966]
[1778340762835,47.31,80443.27,0.0,-0.99993,0.0,0.00974]
[1778340763705,47.31,80443.27,0.0,-0.99993,0.0,0.00974]
[1778340763809,47.31,80443.27,0.0,-0.99993,0.0,0.00974]
[1778340764850,47.31,80445.34,0.0,-0.99993,0.0,0.00979]
[1778340769425,47.31,80444.67,0.0,-0.99993,0.0,0.00977]
[1778340769565,47.31,80444.67,0.0,-0.99993,0.0,0.00977]
[1778340769524,47.31,80444.56,0.0,-0.99993,0.0,0.00977]
[1778340769885,47.31,80445.14,0.0,-0.99993,0.0,0.00979]
[1778340770886,47.31,80445.14,0.0,-0.99993,0.0,0.00979]
[1778340771065,47.31,80445.14,0.0,-0.99993,0.0,0.00979]
[1778340776934,47.31,80446.04,0.0,-0.99993,0.0,0.00981]
[1778340782469,47.31,80445.87,0.0,-0.99993,0.0,0.0098]
[1778340782568,47.31,80445.87,0.0,-0.99993,0.0,0.0098]
[1778340782669,47.31,80445.8,0.0,-0.99993,0.0,0.0098]
[1778340784205,47.31,80445.23,0.0,-0.99993,0.0,0.00979]
[1778340784308,47.31,80445.23,0.0,-0.99993,0.0,0.00979]
[1778340790025,47.31,80443.39,0.0,-0.99993,0.0,0.00975]
[1778340790693,47.31,80443.39,0.0,-0.99993,0.0,0.00975]
[1778340790809,47.31,80443.39,0.0,-0.99993,0.0,0.00975]
[1778340791032,47.31,80442.54,0.0,-0.99993,0.0,0.00973]
[1778340792621,47.31,80442.54,0.0,-0.99993,0.0,0.00973]
[1778340792822,47.31,80442.7,0.0,-0.99993,0.0,0.00973]
[1778340799088,47.31,80443.43,0.0,-0.99993,0.0,0.00975]
[1778340804680,47.31,80442.97,0.0,-0.99993,0.0,0.00974]
[1778340805310,47.31,80442.97,0.0,-0.99993,0.0,0.00974]
[1778340805410,47.31,80444.2,0.0,-0.99993,0.0,0.00976]
[1778340807008,47.31,80443.66,0.0,-0.99993,0.0,0.00975]
[1778340807059,47.31,80443.66,0.0,-0.99993,0.0,0.00975]
[1778340812179,47.31,80441.37,0.0,-0.99993,0.0,0.00962]
[1778340813186,47.31,80437.99,0.0,-0.99993,0.0,0.00955]
[1778340813773,47.31,80437.99,0.0,-0.99993,0.0,0.00955]
[1778340813809,47.31,80437.99,0.0,-0.99993,0.0,0.00955]
[1778340814193,47.31,80436.8,0.0,-0.99993,0.0,0.00952]
[1778340816207,47.31,80435.88,0.0,-0.99993,0.0,0.0095]
[1778340821242,47.31,80436.05,0.0,-0.99993,0.0,0.0095]
[1778340826277,47.31,80435.44,0.0,-0.99993,0.0,0.00949]
[1778340827311,47.31,80435.44,0.0,-0.99993,0.0,0.00949]
[1778340827588,47.31,80435.36,0.0,-0.99993,0.0,0.00949]
[1778340828879,47.31,80434.98,0.0,-0.99993,0.0,0.00948]
[1778340829060,47.31,80434.98,0.0,-0.99993,0.0,0.00948]
[1778340831308,47.31,80434.77,0.0,-0.99993,0.0,0.00948]
[1778340831313,47.31,80434.56,0.0,-0.99993,0.0,0.00947]
[1778340836347,47.31,80434.7,0.0,-0.99993,0.0,0.00948]
[1778340840530,47.31,80435.44,0.0,-0.99993,0.0,0.00949]
[1778340840559,47.31,80435.44,0.0,-0.99993,0.0,0.00949]
[1778340843397,47.31,80439.5,0.0,-0.99993,0.0,0.00958]
[1778340847160,47.31,80439.81,0.0,-0.99993,0.0,0.00959]
[1778340847310,47.31,80439.81,0.0,-0.99993,0.0,0.00959]
[1778340856487,47.31,80438.93,0.0,-0.99993,0.0,0.00957]
[1778340858501,47.31,80436.36,0.0,-0.99993,0.0,0.00951]
[1778340862572,47.31,80435.73,0.0,-0.99993,0.0,0.0095]
[1778340862810,47.31,80435.87,0.0,-0.99993,0.0,0.0095]
[1778340864367,47.31,80436.54,0.0,-0.99993,0.0,0.00952]
[1778340864558,47.31,80436.54,0.0,-0.99993,0.0,0.00952]
[1778340864659,47.31,80437.14,0.0,-0.99993,0.0,0.00953]
[1778340870585,47.31,80438.07,0.0,-0.99993,0.0,0.00955]
[1778340871592,47.31,80438.5,0.0,-0.99993,0.0,0.00948]
[1778340876627,47.31,80437.38,0.0,-0.99993,0.0,0.00946]
[1778340877525,47.31,80437.38,0.0,-0.99993,0.0,0.00946]
[1778340877559,47.31,80437.38,0.0,-0.99993,0.0,0.00946]
[1778340883678,47.31,80436.62,0.0,-0.99993,0.0,0.00944]
[1778340888713,47.31,80436.9,0.0,-0.99993,0.0,0.00945]
[1778340893748,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340894803,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340894808,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340896359,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340896558,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340896635,47.31,80437.02,0.0,-0.99993,0.0,0.00945]
[1778340901804,47.31,80437.23,0.0,-0.99993,0.0,0.00946]
[1778340909860,47.31,80441.55,0.0,-0.99993,0.0,0.00955]
[1778340911475,47.31,80441.55,0.0,-0.99993,0.0,0.00955]
[1778340911558,47.31,80441.55,0.0,-0.99993,0.0,0.00955]
[1778340911622,47.31,80445.28,0.0,-0.99993,0.0,0.00963]
[1778340911874,47.31,80449.01,0.0,-0.99993,0.0,0.00972]
[1778340914722,47.31,80448.57,0.0,-0.99993,0.0,0.00971]
[1778340914748,47.31,80449.51,0.0,-0.99993,0.0,0.00973]
[1778340914811,47.31,80449.51,0.0,-0.99993,0.0,0.00973]
[1778340914895,47.31,80451.38,0.0,-0.99993,0.0,0.00977]
[1778340917220,47.31,80451.58,0.0,-0.99993,0.0,0.00978]
[1778340917309,47.31,80451.58,0.0,-0.99993,0.0,0.00978]
[1778340919930,47.31,80461.45,0.0,-0.99993,0.0,0.01]
[1778340921377,47.31,80461.45,0.0,-0.99993,0.0,0.01]
[1778340921558,47.31,80461.45,0.0,-0.99993,0.0,0.01]
[1778340921643,47.31,80462.09,0.0,-0.99993,0.0,0.01002]
[1778340924275,47.31,80463.45,0.0,-0.99993,0.0,0.01005]
[1778340924307,47.31,80463.45,0.0,-0.99993,0.0,0.01005]
[1778340925972,47.31,80466.2,0.0,-0.99993,0.0,0.01011]
[1778340928110,47.31,80465.06,0.0,-0.99993,0.0,0.01009]
[1778340928308,47.31,80465.06,0.0,-0.99993,0.0,0.01009]
[1778340928315,47.31,80465.35,0.0,-0.99993,0.0,0.01009]
[1778340931642,47.31,80465.69,0.0,-0.99993,0.0,0.0101]
[1778340931809,47.31,80465.69,0.0,-0.99993,0.0,0.0101]
[1778340931739,47.31,80465.82,0.0,-0.99993,0.0,0.01003]
[1778340937049,47.31,80465.45,0.0,-0.99993,0.0,0.01002]
[1778340942379,47.31,80464.95,0.0,-0.99993,0.0,0.01001]
[1778340942558,47.31,80464.95,0.0,-0.99993,0.0,0.01001]
[1778340943976,47.31,80464.48,0.0,-0.99993,0.0,0.00999]
[1778340944057,47.31,80464.48,0.0,-0.99993,0.0,0.00999]
[1778340944078,47.31,80464.48,0.0,-0.99993,0.0,0.00999]
[1778340950140,47.31,80464.9,0.0,-0.99993,0.0,0.01]
[1778340951425,47.31,80464.9,0.0,-0.99993,0.0,0.01]
[1778340951558,47.31,80464.9,0.0,-0.99993,0.0,0.01]
[1778340957189,47.31,80466.33,0.0,-0.99993,0.0,0.01004]
[1778340962224,47.31,80465.74,0.0,-0.99993,0.0,0.01002]
[1778340963195,47.31,80465.74,0.0,-0.99993,0.0,0.01002]
[1778340963309,47.31,80465.74,0.0,-0.99993,0.0,0.01002]
[1778340964634,47.31,80464.79,0.0,-0.99993,0.0,0.01]
[1778340964811,47.31,80464.79,0.0,-0.99993,0.0,0.01]
[1778340964822,47.31,80464.77,0.0,-0.99993,0.0,0.01]
[1778340970383,47.31,80465.76,0.0,-0.99993,0.0,0.01002]
[1778340970558,47.31,80465.76,0.0,-0.99993,0.0,0.01002]
[1778340976323,47.31,80465.95,0.0,-0.99993,0.0,0.01003]
[1778340981358,47.31,80466.25,0.0,-0.99993,0.0,0.01004]
[1778340986393,47.31,80466.3,0.0,-0.99993,0.0,0.01004]
[1778340991764,47.31,80465.32,0.0,-0.99993,0.0,0.01001]
[1778340991808,47.31,80465.32,0.0,-0.99993,0.0,0.01001]
[1778340991809,47.31,80464.49,0.0,-0.99993,0.0,0.00992]
[1778340994467,47.31,80465.77,0.0,-0.99993,0.0,0.00995]
[1778340994569,47.31,80465.77,0.0,-0.99993,0.0,0.00995]
[1778340994628,47.31,80465.89,0.0,-0.99993,0.0,0.00995]
[1778341000491,47.31,80466.53,0.0,-0.99993,0.0,0.00996]
[1778341004702,47.31,80466.45,0.0,-0.99993,0.0,0.00996]
[1778341004808,47.31,80466.45,0.0,-0.99993,0.0,0.00996]
[1778341010561,47.31,80466.65,0.0,-0.99993,0.0,0.00997]
[1778341015596,47.31,80466.32,0.0,-0.99993,0.0,0.00996]
[1778341016768,47.31,80466.32,0.0,-0.99993,0.0,0.00996]
[1778341016808,47.31,80466.32,0.0,-0.99993,0.0,0.00996]
[1778341019387,47.31,80466.94,0.0,-0.99993,0.0,0.00997]
[1778341019559,47.31,80466.94,0.0,-0.99993,0.0,0.00997]
[1778341019624,47.31,80467.05,0.0,-0.99993,0.0,0.00998]
[1778341020639,47.31,80478.51,0.0,-0.99993,0.0,0.01024]
[1778341021645,47.31,80493.11,0.0,-0.99992,0.0,0.0106]
[1778341022651,47.31,80496.02,0.0,-0.99992,0.0,0.01067]
[1778341024094,47.31,80497.33,0.0,-0.99992,0.0,0.0107]
[1778341024446,47.31,80497.33,0.0,-0.99992,0.0,0.0107]
[1778341028693,47.31,80510.26,0.0,-0.99992,0.0,0.01102]
[1778341029700,47.31,80514.28,0.0,-0.99992,0.0,0.01113]
[1778341030707,47.31,80512.45,0.0,-0.99992,0.0,0.01108]
[1778341034354,47.31,80513.51,0.0,-0.99992,0.0,0.01111]
[1778341034559,47.31,80513.51,0.0,-0.99992,0.0,0.01111]
[1778341037078,47.31,80513.75,0.0,-0.99992,0.0,0.01111]
[1778341037311,47.31,80513.75,0.0,-0.99992,0.0,0.01111]
[1778341037756,47.31,80511.97,0.0,-0.99992,0.0,0.01107]
[1778341038763,47.31,80506.75,0.0,-0.99992,0.0,0.01094]
[1778341039770,47.31,80504.81,0.0,-0.99992,0.0,0.01089]
[1778341040896,47.31,80504.81,0.0,-0.99992,0.0,0.01089]
[1778341041061,47.31,80503.94,0.0,-0.99992,0.0,0.01087]
[1778341041784,47.31,80500.93,0.0,-0.99992,0.0,0.01079]
[1778341046825,47.31,80501.49,0.0,-0.99992,0.0,0.0108]
[1778341047590,47.31,80501.49,0.0,-0.99992,0.0,0.0108]
[1778341047808,47.31,80501.49,0.0,-0.99992,0.0,0.0108]
[1778341048488,47.31,80501.45,0.0,-0.99992,0.0,0.0108]
[1778341048561,47.31,80501.45,0.0,-0.99992,0.0,0.0108]
[1778341048839,47.31,80501.27,0.0,-0.99992,0.0,0.0108]
[1778341050853,47.31,80498.18,0.0,-0.99992,0.0,0.01072]
[1778341051648,47.31,80498.18,0.0,-0.99992,0.0,0.01072]
[1778341051808,47.31,80498.18,0.0,-0.99992,0.0,0.01072]
[1778341051860,47.31,80496.89,0.0,-0.99992,0.0,0.01061]
[1778341052867,47.31,80498.64,0.0,-0.99992,0.0,0.01065]
[1778341054916,47.31,80498.88,0.0,-0.99992,0.0,0.01066]
[1778341055060,47.31,80497.54,0.0,-0.99992,0.0,0.01062]
[1778341055888,47.31,80498.63,0.0,-0.99992,0.0,0.01065]
[1778341060923,47.31,80498.11,0.0,-0.99992,0.0,0.01064]
[1778341065961,47.31,80498.07,0.0,-0.99992,0.0,0.01064]
[1778341071039,47.31,80497.82,0.0,-0.99992,0.0,0.01063]
[1778341071220,47.31,80494.11,0.0,-0.99992,0.0,0.01054]
[1778341072002,47.31,80489.22,0.0,-0.99993,0.0,0.01042]
[1778341074558,47.31,80489.66,0.0,-0.99993,0.0,0.01043]
[1778341075505,47.31,80489.59,0.0,-0.99993,0.0,0.01043]
[1778341075560,47.31,80489.59,0.0,-0.99993,0.0,0.01043]
[1778341075607,47.31,80489.59,0.0,-0.99993,0.0,0.01043]
[1778341081081,47.31,80489.46,0.0,-0.99993,0.0,0.01043]
[1778341082088,47.31,80493.97,0.0,-0.99992,0.0,0.01053]
[1778341083095,47.31,80495.91,0.0,-0.99992,0.0,0.01058]
[1778341085431,47.31,80496.05,0.0,-0.99992,0.0,0.01059]
[1778341085559,47.31,80496.05,0.0,-0.99992,0.0,0.01059]
[1778341090144,47.31,80493.36,0.0,-0.99992,0.0,0.01052]
[1778341092604,47.31,80492.53,0.0,-0.99993,0.0,0.0105]
[1778341092728,47.31,80492.53,0.0,-0.99993,0.0,0.0105]
[1778341092814,47.31,80492.53,0.0,-0.99993,0.0,0.0105]
[1778341092829,47.31,80492.51,0.0,-0.99993,0.0,0.0105]
[1778341095179,47.31,80496.44,0.0,-0.99992,0.0,0.0106]
[1778341097183,47.31,80497.99,0.0,-0.99992,0.0,0.01063]
[1778341097239,47.31,80497.99,0.0,-0.99992,0.0,0.01063]
[1778341097310,47.31,80497.99,0.0,-0.99992,0.0,0.01063]
[1778341097388,47.31,80497.57,0.0,-0.99992,0.0,0.01062]
[1778341102228,47.31,80499.36,0.0,-0.99992,0.0,0.01067]
[1778341107263,47.31,80498.98,0.0,-0.99992,0.0,0.01066]
[1778341111291,47.31,80499.33,0.0,-0.99992,0.0,0.01058]
[1778341113979,47.31,80500.0,0.0,-0.99992,0.0,0.0106]
[1778341114052,47.31,80501.14,0.0,-0.99992,0.0,0.01063]
[1778341114067,47.31,80501.14,0.0,-0.99992,0.0,0.01063]
[1778341114312,47.31,80501.03,0.0,-0.99992,0.0,0.01062]
[1778341116326,47.31,80504.73,0.0,-0.99992,0.0,0.01072]
[1778341117800,47.31,80504.73,0.0,-0.99992,0.0,0.01072]
[1778341117810,47.31,80504.73,0.0,-0.99992,0.0,0.01072]
[1778341117851,47.31,80504.73,0.0,-0.99992,0.0,0.01072]
[1778341117952,47.31,80506.44,0.0,-0.99992,0.0,0.01076]
[1778341118068,47.31,80506.44,0.0,-0.99992,0.0,0.01076]
[1778341123375,47.31,80508.5,0.0,-0.99992,0.0,0.01081]
[1778341124289,47.31,80508.5,0.0,-0.99992,0.0,0.01081]
[1778341124309,47.31,80508.5,0.0,-0.99992,0.0,0.01081]
[1778341124365,47.31,80508.5,0.0,-0.99992,0.0,0.01081]
[1778341124559,47.31,80508.5,0.0,-0.99992,0.0,0.01081]
[1778341124648,47.31,80509.53,0.0,-0.99992,0.0,0.01084]
[1778341127403,47.31,80506.96,0.0,-0.99992,0.0,0.01077]
[1778341128411,47.31,80503.71,0.0,-0.99992,0.0,0.01069]
[1778341130516,47.31,80502.63,0.0,-0.99992,0.0,0.01066]
[1778341130561,47.31,80502.63,0.0,-0.99992,0.0,0.01066]
[1778341130644,47.31,80502.63,0.0,-0.99992,0.0,0.01066]
[1778341130810,47.31,80502.63,0.0,-0.99992,0.0,0.01066]
[1778341130869,47.31,80503.18,0.0,-0.99992,0.0,0.01068]
[1778341136467,47.31,80502.85,0.0,-0.99992,0.0,0.01067]
[1778341139601,47.31,80502.67,0.0,-0.99992,0.0,0.01066]
[1778341139658,47.31,80502.67,0.0,-0.99992,0.0,0.01066]
[1778341139808,47.31,80502.67,0.0,-0.99992,0.0,0.01066]
[1778341139825,47.31,80501.78,0.0,-0.99992,0.0,0.01064]
[1778341145530,47.31,80501.36,0.0,-0.99992,0.0,0.01063]
[1778341150476,47.31,80501.11,0.0,-0.99992,0.0,0.01063]
[1778341150532,47.31,80501.11,0.0,-0.99992,0.0,0.01063]
[1778341150560,47.31,80501.11,0.0,-0.99992,0.0,0.01063]
[1778341150565,47.31,80501.03,0.0,-0.99992,0.0,0.01062]
[1778341156607,47.31,80500.74,0.0,-0.99992,0.0,0.01062]
[1778341161642,47.31,80501.14,0.0,-0.99992,0.0,0.01063]
[1778341167675,47.31,80501.04,0.0,-0.99992,0.0,0.01062]
[1778341167750,47.31,80501.04,0.0,-0.99992,0.0,0.01062]
[1778341167810,47.31,80501.04,0.0,-0.99992,0.0,0.01062]
[1778341167851,47.31,80501.04,0.0,-0.99992,0.0,0.01062]
[1778341171712,47.31,80500.93,0.0,-0.99992,0.0,0.01054]
[1778341177755,47.31,80501.01,0.0,-0.99992,0.0,0.01054]
[1778341185810,47.31,80501.01,0.0,-0.99992,0.0,0.01054]
[1778341190845,47.31,80504.46,0.0,-0.99992,0.0,0.01063]
[1778341191852,47.31,80506.24,0.0,-0.99992,0.0,0.01067]
[1778341192348,47.31,80506.24,0.0,-0.99992,0.0,0.01067]
[1778341192426,47.31,80506.24,0.0,-0.99992,0.0,0.01067]
[1778341192561,47.31,80506.24,0.0,-0.99992,0.0,0.01067]
[1778341192859,47.31,80506.6,0.0,-0.99992,0.0,0.01068]
[1778341197894,47.31,80506.72,0.0,-0.99992,0.0,0.01068]
[1778341200915,47.31,80515.59,0.0,-0.99992,0.0,0.0109]
[1778341201922,47.31,80516.87,0.0,-0.99992,0.0,0.01093]
[1778341202966,47.31,80516.87,0.0,-0.99992,0.0,0.01093]
[1778341203024,47.31,80516.87,0.0,-0.99992,0.0,0.01093]
[1778341203060,47.31,80516.87,0.0,-0.99992,0.0,0.01093]
[1778341203069,47.31,80517.14,0.0,-0.99992,0.0,0.01094]
[1778341206957,47.31,80519.22,0.0,-0.99992,0.0,0.01099]
[1778341208559,47.31,80520.39,0.0,-0.99992,0.0,0.01102]
[1778341208617,47.31,80520.39,0.0,-0.99992,0.0,0.01102]
[1778341208810,47.31,80520.39,0.0,-0.99992,0.0,0.01102]
[1778341208971,47.31,80520.72,0.0,-0.99992,0.0,0.01103]
[1778341214007,47.31,80522.79,0.0,-0.99992,0.0,0.01109]
[1778341215014,47.31,80524.74,0.0,-0.99992,0.0,0.01114]
[1778341220054,47.31,80524.57,0.0,-0.99992,0.0,0.01113]
[1778341222598,47.31,80524.45,0.0,-0.99992,0.0,0.01113]
[1778341222700,47.31,80524.45,0.0,-0.99992,0.0,0.01113]
[1778341222808,47.31,80524.45,0.0,-0.99992,0.0,0.01113]
[1778341222909,47.31,80524.45,0.0,-0.99992,0.0,0.01113]
[1778341228112,47.31,80524.28,0.0,-0.99992,0.0,0.01112]
[1778341231133,47.31,80523.55,0.0,-0.99992,0.0,0.01102]
[1778341238182,47.31,80521.61,0.0,-0.99992,0.0,0.01097]
[1778341239189,47.31,80519.9,0.0,-0.99992,0.0,0.01093]
[1778341241123,47.31,80519.9,0.0,-0.99992,0.0,0.01093]
[1778341241173,47.31,80519.22,0.0,-0.99992,0.0,0.01091]
[1778341241309,47.31,80519.22,0.0,-0.99992,0.0,0.01091]
[1778341241409,47.31,80515.83,0.0,-0.99992,0.0,0.01082]
[1778341247246,47.31,80515.73,0.0,-0.99992,0.0,0.01082]
[1778341252144,47.31,80514.47,0.0,-0.99992,0.0,0.01079]
[1778341252245,47.31,80514.15,0.0,-0.99992,0.0,0.01078]
[1778341252308,47.31,80514.15,0.0,-0.99992,0.0,0.01078]
[1778341252372,47.31,80513.97,0.0,-0.99992,0.0,0.01078]
[1778341257407,47.31,80514.19,0.0,-0.99992,0.0,0.01078]
[1778341262442,47.31,80516.0,0.0,-0.99992,0.0,0.01083]
[1778341264456,47.31,80519.35,0.0,-0.99992,0.0,0.01091]
[1778341265247,47.31,80519.35,0.0,-0.99992,0.0,0.01091]
[1778341265310,47.31,80519.35,0.0,-0.99992,0.0,0.01091]
[1778341265560,47.31,80519.35,0.0,-0.99992,0.0,0.01091]
[1778341265659,47.31,80519.65,0.0,-0.99992,0.0,0.01092]
[1778341270499,47.31,80521.3,0.0,-0.99992,0.0,0.01096]
[1778341272024,47.31,80521.3,0.0,-0.99992,0.0,0.01096]
[1778341272062,47.31,80521.3,0.0,-0.99992,0.0,0.01096]
[1778341272081,47.31,80521.3,0.0,-0.99992,0.0,0.01096]
[1778341272125,47.31,80521.83,0.0,-0.99992,0.0,0.01097]
[1778341272309,47.31,80521.83,0.0,-0.99992,0.0,0.01097]
[1778341277548,47.31,80523.45,0.0,-0.99992,0.0,0.01102]
[1778341280806,47.31,80523.3,0.0,-0.99992,0.0,0.01101]
[1778341280904,47.31,80523.3,0.0,-0.99992,0.0,0.01101]
[1778341281059,47.31,80523.3,0.0,-0.99992,0.0,0.01101]
[1778341281129,47.31,80523.31,0.0,-0.99992,0.0,0.01101]
[1778341286612,47.31,80523.6,0.0,-0.99992,0.0,0.01102]
[1778341291647,47.31,80524.2,0.0,-0.99992,0.0,0.01095]
[1778341294270,47.31,80524.64,0.0,-0.99992,0.0,0.01096]
[1778341294309,47.31,80524.64,0.0,-0.99992,0.0,0.01096]
[1778341294324,47.31,80524.64,0.0,-0.99992,0.0,0.01096]
[1778341294561,47.31,80524.64,0.0,-0.99992,0.0,0.01096]
[1778341294668,47.31,80524.79,0.0,-0.99992,0.0,0.01096]
[1778341299703,47.31,80525.53,0.0,-0.99992,0.0,0.01098]
[1778341304417,47.31,80526.36,0.0,-0.99992,0.0,0.011]
[1778341304530,47.31,80526.36,0.0,-0.99992,0.0,0.011]
[1778341304558,47.31,80526.36,0.0,-0.99992,0.0,0.011]
[1778341304738,47.31,80526.29,0.0,-0.99992,0.0,0.011]
[1778341307759,47.31,80528.19,0.0,-0.99992,0.0,0.01105]
[1778341313801,47.31,80528.77,0.0,-0.99992,0.0,0.01106]
[1778341314323,47.31,80528.77,0.0,-0.99992,0.0,0.01106]
[1778341314375,47.31,80528.77,0.0,-0.99992,0.0,0.01106]
[1778341314560,47.31,80528.77,0.0,-0.99992,0.0,0.01106]
[1778341314661,47.31,80528.77,0.0,-0.99992,0.0,0.01106]
[1778341319843,47.31,80528.69,0.0,-0.99992,0.0,0.01106]
[1778341324878,47.31,80528.12,0.0,-0.99992,0.0,0.01105]
[1778341327412,47.31,80528.46,0.0,-0.99992,0.0,0.01106]
[1778341327475,47.31,80528.46,0.0,-0.99992,0.0,0.01106]
[1778341328210,47.31,80528.46,0.0,-0.99992,0.0,0.01106]
[1778341327899,47.31,80528.52,0.0,-0.99992,0.0,0.01106]
[1778341333941,47.31,80528.54,0.0,-0.99992,0.0,0.01106]
[1778341335955,47.31,80535.52,0.0,-0.99992,0.0,0.01124]
[1778341337969,47.31,80548.43,0.0,-0.99992,0.0,0.01158]
[1778341338976,47.31,80558.34,0.0,-0.99991,0.0,0.01184]
[1778341339983,47.31,80572.36,0.0,-0.99991,0.0,0.01223]
[1778341340990,47.31,80577.28,0.0,-0.99991,0.0,0.01237]
[1778341343004,47.31,80587.79,0.0,-0.99991,0.0,0.01267]
[1778341344011,47.31,80590.23,0.0,-0.99991,0.0,0.01274]
[1778341346034,47.31,80575.79,0.0,-0.99991,0.0,0.01233]
[1778341347041,47.31,80571.52,0.0,-0.99991,0.0,0.01221]
[1778341348048,47.31,80566.33,0.0,-0.99991,0.0,0.01206]
[1778341349055,47.31,80562.71,0.0,-0.99991,0.0,0.01196]
[1778341350062,47.31,80560.44,0.0,-0.99991,0.0,0.0119]
[1778341351069,47.31,80552.24,0.0,-0.99992,0.0,0.01159]
[1778341352076,47.31,80546.44,0.0,-0.99992,0.0,0.01144]
[1778341353108,47.31,80541.63,0.0,-0.99992,0.0,0.01131]
[1778341353715,47.31,80541.63,0.0,-0.99992,0.0,0.01131]
[1778341354109,47.31,80503.23,0.0,-0.99993,0.0,0.01035]
[1778341355116,47.31,80489.72,0.0,-0.99993,0.0,0.01003]
[1778341356123,47.31,80495.14,0.0,-0.99993,0.0,0.01015]
[1778341357130,47.31,80493.12,0.0,-0.99993,0.0,0.01011]
[1778341357348,47.31,80493.12,0.0,-0.99993,0.0,0.01011]
[1778341363173,47.31,80496.37,0.0,-0.99993,0.0,0.01018]
[1778341364179,47.31,80503.79,0.0,-0.99993,0.0,0.01036]
[1778341365186,47.31,80507.53,0.0,-0.99993,0.0,0.01045]
[1778341367200,47.31,80509.13,0.0,-0.99992,0.0,0.01049]
[1778341368273,47.31,80509.13,0.0,-0.99992,0.0,0.01049]
[1778341368311,47.31,80508.43,0.0,-0.99993,0.0,0.01047]
[1778341368392,47.31,80508.43,0.0,-0.99993,0.0,0.01047]
[1778341368558,47.31,80508.43,0.0,-0.99993,0.0,0.01047]
[1778341369214,47.31,80508.44,0.0,-0.99993,0.0,0.01047]
[1778341374249,47.31,80508.38,0.0,-0.99993,0.0,0.01047]
[1778341379284,47.31,80507.56,0.0,-0.99993,0.0,0.01045]
[1778341380206,47.31,80507.56,0.0,-0.99993,0.0,0.01045]
[1778341380310,47.31,80507.56,0.0,-0.99993,0.0,0.01045]
[1778341380328,47.31,80507.56,0.0,-0.99993,0.0,0.01045]
[1778341380561,47.31,80507.56,0.0,-0.99993,0.0,0.01045]
[1778341380619,47.31,80507.97,0.0,-0.99993,0.0,0.01046]
[1778341382307,47.31,80503.36,0.0,-0.99993,0.0,0.01035]
[1778341384160,47.31,80503.36,0.0,-0.99993,0.0,0.01035]
[1778341384237,47.31,80503.36,0.0,-0.99993,0.0,0.01035]
[1778341384261,47.31,80501.38,0.0,-0.99993,0.0,0.0103]
[1778341384310,47.31,80501.38,0.0,-0.99993,0.0,0.0103]
[1778341387342,47.31,80499.02,0.0,-0.99993,0.0,0.01025]
[1778341389975,47.31,80499.15,0.0,-0.99993,0.0,0.01025]
[1778341389988,47.31,80499.15,0.0,-0.99993,0.0,0.01025]
[1778341390062,47.31,80499.15,0.0,-0.99993,0.0,0.01025]
[1778341390077,47.31,80499.52,0.0,-0.99993,0.0,0.01026]
[1778341392377,47.31,80489.84,0.0,-0.99993,0.0,0.01003]
[1778341393384,47.31,80485.58,0.0,-0.99993,0.0,0.00993]
[1778341394391,47.31,80483.05,0.0,-0.99993,0.0,0.00987]
[1778341395746,47.31,80483.05,0.0,-0.99993,0.0,0.00987]
[1778341395811,47.31,80483.05,0.0,-0.99993,0.0,0.00987]
[1778341395888,47.31,80483.05,0.0,-0.99993,0.0,0.00987]
[1778341396065,47.31,80483.05,0.0,-0.99993,0.0,0.00987]
[1778341396150,47.31,80482.1,0.0,-0.99993,0.0,0.00985]
[1778341396405,47.31,80486.47,0.0,-0.99993,0.0,0.00995]
[1778341398204,47.31,80486.47,0.0,-0.99993,0.0,0.00995]
[1778341398264,47.31,80488.71,0.0,-0.99993,0.0,0.01]
[1778341398419,47.31,80466.59,0.0,-0.99993,0.0,0.0095]
[1778341399426,47.31,80448.66,0.0,-0.99994,0.0,0.00911]
[1778341400433,47.31,80446.58,0.0,-0.99994,0.0,0.00907]
[1778341402074,47.31,80446.58,0.0,-0.99994,0.0,0.00907]
[1778341406475,47.31,80443.98,0.0,-0.99994,0.0,0.00901]
[1778341411510,47.31,80443.36,0.0,-0.99994,0.0,0.00892]
[1778341414660,47.31,80443.19,0.0,-0.99994,0.0,0.00892]
[1778341414813,47.31,80443.19,0.0,-0.99994,0.0,0.00892]
[1778341415024,47.31,80443.19,0.0,-0.99994,0.0,0.00892]
[1778341415059,47.31,80443.19,0.0,-0.99994,0.0,0.00892]
[1778341415125,47.31,80443.65,0.0,-0.99994,0.0,0.00893]
[1778341416545,47.31,80448.8,0.0,-0.99994,0.0,0.00904]
[1778341417552,47.31,80450.82,0.0,-0.99994,0.0,0.00908]
[1778341421580,47.31,80452.37,0.0,-0.99994,0.0,0.00912]
[1778341422547,47.31,80452.37,0.0,-0.99994,0.0,0.00912]
[1778341422561,47.31,80452.37,0.0,-0.99994,0.0,0.00912]
[1778341422589,47.31,80453.06,0.0,-0.99994,0.0,0.00913]
[1778341423595,47.31,80455.06,0.0,-0.99993,0.0,0.00917]
[1778341425296,47.31,80455.06,0.0,-0.99993,0.0,0.00917]
[1778341425308,47.31,80455.06,0.0,-0.99993,0.0,0.00917]
[1778341424602,47.31,80458.3,0.0,-0.99993,0.0,0.00924]
[1778341428630,47.31,80459.89,0.0,-0.99993,0.0,0.00928]
[1778341430646,47.31,80470.74,0.0,-0.99993,0.0,0.00952]
[1778341431653,47.31,80472.35,0.0,-0.99993,0.0,0.00955]
[1778341433053,47.31,80472.35,0.0,-0.99993,0.0,0.00955]
[1778341433060,47.31,80472.35,0.0,-0.99993,0.0,0.00955]
[1778341433219,47.31,80472.35,0.0,-0.99993,0.0,0.00955]
[1778341433308,47.31,80472.35,0.0,-0.99993,0.0,0.00955]
[1778341433319,47.31,80473.88,0.0,-0.99993,0.0,0.00959]
[1778341434674,47.31,80476.4,0.0,-0.99993,0.0,0.00964]
[1778341437301,47.31,80477.03,0.0,-0.99993,0.0,0.00966]
[1778341437314,47.31,80477.03,0.0,-0.99993,0.0,0.00966]
[1778341437366,47.31,80477.03,0.0,-0.99993,0.0,0.00966]
[1778341436688,47.31,80480.11,0.0,-0.99993,0.0,0.00973]
[1778341437558,47.31,80480.11,0.0,-0.99993,0.0,0.00973]
[1778341437695,47.31,80480.3,0.0,-0.99993,0.0,0.00973]
[1778341439709,47.31,80482.29,0.0,-0.99993,0.0,0.00978]
[1778341444744,47.31,80483.0,0.0,-0.99993,0.0,0.00979]
[1778341447765,47.31,80484.57,0.0,-0.99993,0.0,0.00983]
[1778341450031,47.31,80484.65,0.0,-0.99993,0.0,0.00983]
[1778341450060,47.31,80484.65,0.0,-0.99993,0.0,0.00983]
[1778341450237,47.31,80484.65,0.0,-0.99993,0.0,0.00983]
[1778341450309,47.31,80484.65,0.0,-0.99993,0.0,0.00983]
[1778341450278,47.31,80484.43,0.0,-0.99993,0.0,0.00983]
[1778341455822,47.31,80484.76,0.0,-0.99993,0.0,0.00983]
[1778341458843,47.31,80482.93,0.0,-0.99993,0.0,0.00979]
[1778341460459,47.31,80482.41,0.0,-0.99993,0.0,0.00978]
[1778341460561,47.31,80482.41,0.0,-0.99993,0.0,0.00978]
[1778341460664,47.31,80482.41,0.0,-0.99993,0.0,0.00978]
[1778341460809,47.31,80482.41,0.0,-0.99993,0.0,0.00978]
[1778341460867,47.31,80482.41,0.0,-0.99993,0.0,0.00978]
[1778341463878,47.31,80487.02,0.0,-0.99993,0.0,0.00989]
[1778341467195,47.31,80486.97,0.0,-0.99993,0.0,0.00988]
[1778341467308,47.31,80486.97,0.0,-0.99993,0.0,0.00988]
[1778341467357,47.31,80487.01,0.0,-0.99993,0.0,0.00988]
[1778341467446,47.31,80487.01,0.0,-0.99993,0.0,0.00988]
[1778341467558,47.31,80487.01,0.0,-0.99993,0.0,0.00988]
[1778341471934,47.31,80486.81,0.0,-0.99993,0.0,0.0098]
[1778341476969,47.31,80485.85,0.0,-0.99993,0.0,0.00978]
[1778341483011,47.31,80486.33,0.0,-0.99993,0.0,0.00979]
[1778341483900,47.31,80486.33,0.0,-0.99993,0.0,0.00979]
[1778341484060,47.31,80486.33,0.0,-0.99993,0.0,0.00979]
[1778341484074,47.31,80486.33,0.0,-0.99993,0.0,0.00979]
[1778341484309,47.31,80486.33,0.0,-0.99993,0.0,0.00979]
[1778341484375,47.31,80485.78,0.0,-0.99993,0.0,0.00978]
[1778341486063,47.31,80486.31,0.0,-0.99993,0.0,0.00979]
[1778341486162,47.31,80486.28,0.0,-0.99993,0.0,0.00979]
[1778341487039,47.31,80458.76,0.0,-0.99993,0.0,0.00918]
[1778341488046,47.31,80446.26,0.0,-0.99994,0.0,0.00891]
[1778341489053,47.31,80455.17,0.0,-0.99994,0.0,0.0091]
[1778341490419,47.31,80455.17,0.0,-0.99994,0.0,0.0091]
[1778341490060,47.31,80461.3,0.0,-0.99993,0.0,0.00923]
[1778341493081,47.31,80459.35,0.0,-0.99993,0.0,0.00919]
[1778341494088,47.31,80455.08,0.0,-0.99994,0.0,0.0091]
[1778341496102,47.31,80457.38,0.0,-0.99993,0.0,0.00915]
[1778341498120,47.31,80459.39,0.0,-0.99993,0.0,0.00919]
[1778341499123,47.31,80468.44,0.0,-0.99993,0.0,0.00939]
[1778341500130,47.31,80470.38,0.0,-0.99993,0.0,0.00943]
[1778341500690,47.31,80470.38,0.0,-0.99993,0.0,0.00943]
[1778341500811,47.31,80470.38,0.0,-0.99993,0.0,0.00943]
[1778341501137,47.31,80472.92,0.0,-0.99993,0.0,0.00949]
[1778341502144,47.31,80478.28,0.0,-0.99993,0.0,0.00961]
[1778341502562,47.31,80478.28,0.0,-0.99993,0.0,0.00961]
[1778341508186,47.31,80479.06,0.0,-0.99993,0.0,0.00963]
[1778341510200,47.31,80484.41,0.0,-0.99993,0.0,0.00975]
[1778341511207,47.31,80487.48,0.0,-0.99993,0.0,0.00982]
[1778341513521,47.31,80488.09,0.0,-0.99993,0.0,0.00983]
[1778341513572,47.31,80488.09,0.0,-0.99993,0.0,0.00983]
[1778341513788,47.31,80488.09,0.0,-0.99993,0.0,0.00983]
[1778341513813,47.31,80488.09,0.0,-0.99993,0.0,0.00983]
[1778341514228,47.31,80487.74,0.0,-0.99993,0.0,0.00982]
[1778341515235,47.31,80489.23,0.0,-0.99993,0.0,0.00986]
[1778341517249,47.31,80492.65,0.0,-0.99993,0.0,0.00994]
[1778341519263,47.31,80490.94,0.0,-0.99993,0.0,0.0099]
[1778341520273,47.31,80490.94,0.0,-0.99993,0.0,0.0099]
[1778341520308,47.31,80490.94,0.0,-0.99993,0.0,0.0099]
[1778341520325,47.31,80492.06,0.0,-0.99993,0.0,0.00992]
[1778341520626,47.31,80492.06,0.0,-0.99993,0.0,0.00992]
[1778341520808,47.31,80492.06,0.0,-0.99993,0.0,0.00992]
[1778341522284,47.31,80494.33,0.0,-0.99993,0.0,0.00998]
[1778341523291,47.31,80496.14,0.0,-0.99993,0.0,0.01002]
[1778341525306,47.31,80504.42,0.0,-0.99993,0.0,0.01021]
[1778341525638,47.31,80504.42,0.0,-0.99993,0.0,0.01021]
[1778341525809,47.31,80504.42,0.0,-0.99993,0.0,0.01021]
[1778341525865,47.31,80504.42,0.0,-0.99993,0.0,0.01021]
[1778341526062,47.31,80504.42,0.0,-0.99993,0.0,0.01021]
[1778341526316,47.31,80504.91,0.0,-0.99993,0.0,0.01022]
[1778341529337,47.31,80498.56,0.0,-0.99993,0.0,0.01007]
[1778341529710,47.31,80498.56,0.0,-0.99993,0.0,0.01007]
[1778341529811,47.31,80498.56,0.0,-0.99993,0.0,0.01007]
[1778341532358,47.31,80497.01,0.0,-0.99993,0.0,0.00996]
[1778341537393,47.31,80497.1,0.0,-0.99993,0.0,0.00996]
[1778341539431,47.31,80497.1,0.0,-0.99993,0.0,0.00996]
[1778341539566,47.31,80496.27,0.0,-0.99993,0.0,0.00994]
[1778341539772,47.31,80496.27,0.0,-0.99993,0.0,0.00994]
[1778341539816,47.31,80496.27,0.0,-0.99993,0.0,0.00994]
[1778341540414,47.31,80495.1,0.0,-0.99993,0.0,0.00991]
[1778341545449,47.31,80494.23,0.0,-0.99993,0.0,0.00989]
[1778341551491,47.31,80493.47,0.0,-0.99993,0.0,0.00988]
[1778341554728,47.31,80493.4,0.0,-0.99993,0.0,0.00987]
[1778341554809,47.31,80493.4,0.0,-0.99993,0.0,0.00987]
[1778341555033,47.31,80493.4,0.0,-0.99993,0.0,0.00987]
[1778341555070,47.31,80493.4,0.0,-0.99993,0.0,0.00987]
[1778341555122,47.31,80491.95,0.0,-0.99993,0.0,0.00984]
[1778341557533,47.31,80493.95,0.0,-0.99993,0.0,0.00989]
[1778341562568,47.31,80493.24,0.0,-0.99993,0.0,0.00987]
[1778341564852,47.31,80493.24,0.0,-0.99993,0.0,0.00987]
[1778341565060,47.31,80493.24,0.0,-0.99993,0.0,0.00987]
[1778341565139,47.31,80493.24,0.0,-0.99993,0.0,0.00987]
[1778341565311,47.31,80493.24,0.0,-0.99993,0.0,0.00987]
[1778341565359,47.31,80492.59,0.0,-0.99993,0.0,0.00986]
[1778341570624,47.31,80491.74,0.0,-0.99993,0.0,0.00984]
[1778341575659,47.31,80491.99,0.0,-0.99993,0.0,0.00984]
[1778341577375,47.31,80491.99,0.0,-0.99993,0.0,0.00984]
[1778341577399,47.31,80492.43,0.0,-0.99993,0.0,0.00985]
[1778341577560,47.31,80492.43,0.0,-0.99993,0.0,0.00985]
[1778341577678,47.31,80492.43,0.0,-0.99993,0.0,0.00985]
[1778341577809,47.31,80492.43,0.0,-0.99993,0.0,0.00985]
[1778341577884,47.31,80491.87,0.0,-0.99993,0.0,0.00984]
[1778341583622,47.31,80491.78,0.0,-0.99993,0.0,0.00984]
[1778341583738,47.31,80491.78,0.0,-0.99993,0.0,0.00984]
[1778341583809,47.31,80491.78,0.0,-0.99993,0.0,0.00984]
[1778341583837,47.31,80490.13,0.0,-0.99993,0.0,0.0098]
[1778341585729,47.31,80491.58,0.0,-0.99993,0.0,0.00983]
[1778341591489,47.31,80491.22,0.0,-0.99993,0.0,0.00982]
[1778341591517,47.31,80491.4,0.0,-0.99993,0.0,0.00975]
[1778341591558,47.31,80491.4,0.0,-0.99993,0.0,0.00975]
[1778341591767,47.31,80491.4,0.0,-0.99993,0.0,0.00975]
[1778341591808,47.31,80491.4,0.0,-0.99993,0.0,0.00975]
[1778341591909,47.31,80492.05,0.0,-0.99993,0.0,0.00976]
[1778341601385,47.31,80492.05,0.0,-0.99993,0.0,0.00976]
[1778341601486,47.31,80492.12,0.0,-0.99993,0.0,0.00977]
[1778341601560,47.31,80492.12,0.0,-0.99993,0.0,0.00977]
[1778341601568,47.31,80492.12,0.0,-0.99993,0.0,0.00977]
[1778341601808,47.31,80492.12,0.0,-0.99993,0.0,0.00977]
[1778341601842,47.31,80491.75,0.0,-0.99993,0.0,0.00976]
[1778341606877,47.31,80491.36,0.0,-0.99993,0.0,0.00975]
[1778341613926,47.31,80491.69,0.0,-0.99993,0.0,0.00976]
[1778341616172,47.31,80491.21,0.0,-0.99993,0.0,0.00975]
[1778341616308,47.31,80491.21,0.0,-0.99993,0.0,0.00975]
[1778341616447,47.31,80491.21,0.0,-0.99993,0.0,0.00975]
[1778341616485,47.31,80491.13,0.0,-0.99993,0.0,0.00974]
[1778341616561,47.31,80491.13,0.0,-0.99993,0.0,0.00974]
[1778341616947,47.31,80489.96,0.0,-0.99993,0.0,0.00972]
[1778341622989,47.31,80490.1,0.0,-0.99993,0.0,0.00972]
[1778341628024,47.31,80490.13,0.0,-0.99993,0.0,0.00972]
[1778341630244,47.31,80490.74,0.0,-0.99993,0.0,0.00973]
[1778341630310,47.31,80490.74,0.0,-0.99993,0.0,0.00973]
[1778341630531,47.31,80490.74,0.0,-0.99993,0.0,0.00973]
[1778341630533,47.31,80493.9,0.0,-0.99993,0.0,0.00981]
[1778341630565,47.31,80493.9,0.0,-0.99993,0.0,0.00981]
[1778341631045,47.31,80495.45,0.0,-0.99993,0.0,0.00984]
[1778341634560,47.31,80495.75,0.0,-0.99993,0.0,0.00985]
[1778341634812,47.31,80495.75,0.0,-0.99993,0.0,0.00985]
[1778341634910,47.31,80495.75,0.0,-0.99993,0.0,0.00985]
[1778341635061,47.31,80495.75,0.0,-0.99993,0.0,0.00985]
[1778341635073,47.31,80498.77,0.0,-0.99993,0.0,0.00992]
[1778341636080,47.31,80500.53,0.0,-0.99993,0.0,0.00996]
[1778341640108,47.31,80499.37,0.0,-0.99993,0.0,0.00993]
[1778341645032,47.31,80499.8,0.0,-0.99993,0.0,0.00994]
[1778341645060,47.31,80499.8,0.0,-0.99993,0.0,0.00994]
[1778341650179,47.31,80501.21,0.0,-0.99993,0.0,0.00998]
[1778341651186,47.31,80501.41,0.0,-0.99993,0.0,0.0099]
[1778341653463,47.31,80501.52,0.0,-0.99993,0.0,0.0099]
[1778341653562,47.31,80501.52,0.0,-0.99993,0.0,0.0099]
[1778341653874,47.31,80501.52,0.0,-0.99993,0.0,0.0099]
[1778341657428,47.31,80501.52,0.0,-0.99993,0.0,0.0099]
[1778341657560,47.31,80501.52,0.0,-0.99993,0.0,0.0099]
[1778341657529,47.31,80501.74,0.0,-0.99993,0.0,0.00991]
[1778341658235,47.31,80502.92,0.0,-0.99993,0.0,0.00994]
[1778341660249,47.31,80505.32,0.0,-0.99993,0.0,0.00999]
[1778341661256,47.31,80515.48,0.0,-0.99993,0.0,0.01023]
[1778341662263,47.31,80520.0,0.0,-0.99993,0.0,0.01034]
[1778341662725,47.31,80520.0,0.0,-0.99993,0.0,0.01034]
[1778341662808,47.31,80520.0,0.0,-0.99993,0.0,0.01034]
[1778341663270,47.31,80519.5,0.0,-0.99993,0.0,0.01033]
[1778341665054,47.31,80519.64,0.0,-0.99993,0.0,0.01033]
[1778341665310,47.31,80519.64,0.0,-0.99993,0.0,0.01033]
[1778341668305,47.31,80518.68,0.0,-0.99993,0.0,0.01031]
[1778341669312,47.31,80520.71,0.0,-0.99993,0.0,0.01036]
[1778341669927,47.31,80520.71,0.0,-0.99993,0.0,0.01036]
[1778341670058,47.31,80520.71,0.0,-0.99993,0.0,0.01036]
[1778341670319,47.31,80523.03,0.0,-0.99993,0.0,0.01041]
[1778341674951,47.31,80522.91,0.0,-0.99993,0.0,0.01041]
[1778341675060,47.31,80522.91,0.0,-0.99993,0.0,0.01041]
[1778341675354,47.31,80533.48,0.0,-0.99992,0.0,0.01067]
[1778341676361,47.31,80534.84,0.0,-0.99992,0.0,0.0107]
[1778341681396,47.31,80533.73,0.0,-0.99992,0.0,0.01068]
[1778341682155,47.31,80533.73,0.0,-0.99992,0.0,0.01068]
[1778341682159,47.31,80533.73,0.0,-0.99992,0.0,0.01068]
[1778341683560,47.31,80533.73,0.0,-0.99992,0.0,0.01068]
[1778341684417,47.31,80533.1,0.0,-0.99992,0.0,0.01066]
[1778341686431,47.31,80537.9,0.0,-0.99992,0.0,0.01078]
[1778341687438,47.31,80541.93,0.0,-0.99992,0.0,0.01088]
[1778341688445,47.31,80543.37,0.0,-0.99992,0.0,0.01092]
[1778341693562,47.31,80542.62,0.0,-0.99992,0.0,0.0109]
[1778341693480,47.31,80543.55,0.0,-0.99992,0.0,0.01092]
[1778341694487,47.31,80543.48,0.0,-0.99992,0.0,0.01092]
[1778341699522,47.31,80543.79,0.0,-0.99992,0.0,0.01093]
[1778341704560,47.31,80541.98,0.0,-0.99992,0.0,0.01088]
[1778341706884,47.31,80542.98,0.0,-0.99992,0.0,0.01091]
[1778341707075,47.31,80542.98,0.0,-0.99992,0.0,0.01091]
[1778341707269,47.31,80542.98,0.0,-0.99992,0.0,0.01091]
[1778341707315,47.31,80542.98,0.0,-0.99992,0.0,0.01091]
[1778341707581,47.31,80544.57,0.0,-0.99992,0.0,0.01095]
[1778341708588,47.31,80552.22,0.0,-0.99992,0.0,0.01114]
[1778341709596,47.31,80554.08,0.0,-0.99992,0.0,0.01119]
[1778341711609,47.31,80554.95,0.0,-0.99992,0.0,0.01113]
[1778341712659,47.31,80555.95,0.0,-0.99992,0.0,0.01115]
[1778341712809,47.31,80555.95,0.0,-0.99992,0.0,0.01115]
[1778341716644,47.31,80560.59,0.0,-0.99992,0.0,0.01127]
[1778341718658,47.31,80558.22,0.0,-0.99992,0.0,0.01121]
[1778341720289,47.31,80558.22,0.0,-0.99992,0.0,0.01121]
[1778341720309,47.31,80558.22,0.0,-0.99992,0.0,0.01121]
[1778341720378,47.31,80553.52,0.0,-0.99992,0.0,0.01109]
[1778341721679,47.31,80550.04,0.0,-0.99992,0.0,0.011]
[1778341724335,47.31,80549.56,0.0,-0.99992,0.0,0.01099]
[1778341724558,47.31,80549.56,0.0,-0.99992,0.0,0.01099]
[1778341724623,47.31,80547.03,0.0,-0.99992,0.0,0.01092]
[1778341725189,47.31,80547.03,0.0,-0.99992,0.0,0.01092]
[1778341725313,47.31,80547.03,0.0,-0.99992,0.0,0.01092]
[1778341725413,47.31,80545.74,0.0,-0.99992,0.0,0.01089]
[1778341728728,47.31,80541.26,0.0,-0.99992,0.0,0.01078]
[1778341729735,47.31,80539.21,0.0,-0.99992,0.0,0.01073]
[1778341730742,47.31,80529.12,0.0,-0.99992,0.0,0.01048]
[1778341732030,47.31,80529.12,0.0,-0.99992,0.0,0.01048]
[1778341732059,47.31,80529.12,0.0,-0.99992,0.0,0.01048]
[1778341732131,47.31,80528.55,0.0,-0.99992,0.0,0.01046]
[1778341737794,47.31,80528.6,0.0,-0.99992,0.0,0.01047]
[1778341743116,47.31,80528.38,0.0,-0.99992,0.0,0.01046]
[1778341743310,47.31,80528.38,0.0,-0.99992,0.0,0.01046]
[1778341743462,47.31,80528.38,0.0,-0.99992,0.0,0.01046]
[1778341743563,47.31,80528.38,0.0,-0.99992,0.0,0.01046]
[1778341743664,47.31,80528.38,0.0,-0.99992,0.0,0.01046]
[1778341745850,47.31,80526.03,0.0,-0.99993,0.0,0.0104]
[1778341746857,47.31,80523.46,0.0,-0.99993,0.0,0.01034]
[1778341748864,47.31,80523.4,0.0,-0.99993,0.0,0.01034]
[1778341749060,47.31,80523.4,0.0,-0.99993,0.0,0.01034]
[1778341755530,47.31,80522.91,0.0,-0.99993,0.0,0.01033]
[1778341755616,47.31,80522.91,0.0,-0.99993,0.0,0.01033]
[1778341756927,47.31,80518.13,0.0,-0.99993,0.0,0.01021]
[1778341759536,47.31,80518.48,0.0,-0.99993,0.0,0.01022]
[1778341762970,47.31,80515.7,0.0,-0.99993,0.0,0.01016]
[1778341766998,47.31,80517.57,0.0,-0.99993,0.0,0.0102]
[1778341771026,47.31,80516.82,0.0,-0.99993,0.0,0.0101]
[1778341777068,47.31,80517.32,0.0,-0.99993,0.0,0.01011]
[1778341780493,47.31,80517.51,0.0,-0.99993,0.0,0.01012]
[1778341780563,47.31,80517.51,0.0,-0.99993,0.0,0.01012]
[1778341780815,47.31,80517.15,0.0,-0.99993,0.0,0.01011]
[1778341781060,47.31,80517.15,0.0,-0.99993,0.0,0.01011]
[1778341781096,47.31,80517.49,0.0,-0.99993,0.0,0.01012]
[1778341783110,47.31,80520.95,0.0,-0.99993,0.0,0.0102]
[1778341784118,47.31,80523.32,0.0,-0.99993,0.0,0.01026]
[1778341786171,47.31,80523.05,0.0,-0.99993,0.0,0.01025]
[1778341786312,47.31,80523.05,0.0,-0.99993,0.0,0.01025]
[1778341792097,47.31,80524.07,0.0,-0.99993,0.0,0.01027]
[1778341792309,47.31,80524.07,0.0,-0.99993,0.0,0.01027]
[1778341794187,47.31,80526.84,0.0,-0.99993,0.0,0.01034]
[1778341795607,47.31,80526.84,0.0,-0.99993,0.0,0.01034]
[1778341795662,47.31,80526.77,0.0,-0.99993,0.0,0.01034]
[1778341795817,47.31,80526.77,0.0,-0.99993,0.0,0.01034]
[1778341802243,47.31,80527.3,0.0,-0.99993,0.0,0.01035]
[1778341805253,47.31,80527.12,0.0,-0.99993,0.0,0.01035]
[1778341805310,47.31,80527.12,0.0,-0.99993,0.0,0.01035]
[1778341811307,47.31,80526.77,0.0,-0.99993,0.0,0.01034]
[1778341817349,47.31,80526.61,0.0,-0.99993,0.0,0.01033]
[1778341819554,47.31,80526.07,0.0,-0.99993,0.0,0.01032]
[1778341819808,47.31,80524.81,0.0,-0.99993,0.0,0.01029]
[1778341820679,47.31,80524.81,0.0,-0.99993,0.0,0.01029]
[1778341820753,47.31,80524.74,0.0,-0.99993,0.0,0.01029]
[1778341820810,47.31,80524.74,0.0,-0.99993,0.0,0.01029]
[1778341826413,47.31,80523.27,0.0,-0.99993,0.0,0.01025]
[1778341828284,47.31,80523.02,0.0,-0.99993,0.0,0.01025]
[1778341828310,47.31,80523.02,0.0,-0.99993,0.0,0.01025]
[1778341832455,47.31,80523.21,0.0,-0.99993,0.0,0.01017]
[1778341840511,47.31,80523.07,0.0,-0.99993,0.0,0.01017]
[1778341847560,47.31,80523.83,0.0,-0.99993,0.0,0.01019]
[1778341849379,47.31,80523.9,0.0,-0.99993,0.0,0.01019]
[1778341849564,47.31,80523.9,0.0,-0.99993,0.0,0.01019]
[1778341849599,47.31,80523.9,0.0,-0.99993,0.0,0.01019]
[1778341849697,47.31,80523.9,0.0,-0.99993,0.0,0.01019]
[1778341849810,47.31,80523.9,0.0,-0.99993,0.0,0.01019]
[1778341850581,47.31,80521.44,0.0,-0.99993,0.0,0.01013]
[1778341855616,47.31,80520.86,0.0,-0.99993,0.0,0.01012]
[1778341861658,47.31,80520.13,0.0,-0.99993,0.0,0.0101]
[1778341861864,47.31,80520.13,0.0,-0.99993,0.0,0.0101]
[1778341862064,47.31,80520.13,0.0,-0.99993,0.0,0.0101]
[1778341867700,47.31,80518.42,0.0,-0.99993,0.0,0.01006]
[1778341869216,47.31,80517.51,0.0,-0.99993,0.0,0.01004]
[1778341869309,47.31,80517.51,0.0,-0.99993,0.0,0.01004]
[1778341869875,47.31,80517.36,0.0,-0.99993,0.0,0.01003]
[1778341870061,47.31,80517.36,0.0,-0.99993,0.0,0.01003]
[1778341871728,47.31,80517.07,0.0,-0.99993,0.0,0.01003]
[1778341876763,47.31,80516.64,0.0,-0.99993,0.0,0.01002]
[1778341879546,47.31,80516.38,0.0,-0.99993,0.0,0.01001]
[1778341879559,47.31,80516.38,0.0,-0.99993,0.0,0.01001]
[1778341885826,47.31,80514.71,0.0,-0.99993,0.0,0.00997]
[1778341888174,47.31,80514.48,0.0,-0.99993,0.0,0.00997]
[1778341888315,47.31,80514.48,0.0,-0.99993,0.0,0.00997]
[1778341888732,47.31,80514.48,0.0,-0.99993,0.0,0.00997]
[1778341888810,47.31,80514.48,0.0,-0.99993,0.0,0.00997]
[1778341888825,47.31,80514.6,0.0,-0.99993,0.0,0.00997]
[1778341894889,47.31,80514.63,0.0,-0.99993,0.0,0.00989]
[1778341897592,47.31,80514.63,0.0,-0.99993,0.0,0.00989]
[1778341897808,47.31,80514.63,0.0,-0.99993,0.0,0.00989]
[1778341902945,47.31,80513.35,0.0,-0.99993,0.0,0.00986]
[1778341908987,47.31,80513.02,0.0,-0.99993,0.0,0.00985]
[1778341911001,47.31,80509.22,0.0,-0.99993,0.0,0.00977]
[1778341912640,47.31,80509.22,0.0,-0.99993,0.0,0.00977]
[1778341912811,47.31,80509.22,0.0,-0.99993,0.0,0.00977]
[1778341913409,47.31,80509.18,0.0,-0.99993,0.0,0.00976]
[1778341913562,47.31,80509.18,0.0,-0.99993,0.0,0.00976]
[1778341913663,47.31,80509.31,0.0,-0.99993,0.0,0.00977]
[1778341919057,47.31,80507.71,0.0,-0.99993,0.0,0.00973]
[1778341923837,47.31,80508.21,0.0,-0.99993,0.0,0.00974]
[1778341924060,47.31,80508.21,0.0,-0.99993,0.0,0.00974]
[1778341928315,47.31,80508.28,0.0,-0.99993,0.0,0.00974]
[1778341928559,47.31,80508.28,0.0,-0.99993,0.0,0.00974]
[1778341928660,47.31,80510.64,0.0,-0.99993,0.0,0.0098]
[1778341934237,47.31,80511.11,0.0,-0.99993,0.0,0.00981]
[1778341934311,47.31,80511.11,0.0,-0.99993,0.0,0.00981]
[1778341934397,47.31,80510.9,0.0,-0.99993,0.0,0.0098]
[1778341939197,47.31,80508.18,0.0,-0.99993,0.0,0.00974]
[1778341941586,47.31,80508.5,0.0,-0.99993,0.0,0.00975]
[1778341941811,47.31,80508.5,0.0,-0.99993,0.0,0.00975]
[1778341949267,47.31,80508.66,0.0,-0.99993,0.0,0.00975]
[1778341953295,47.31,80508.33,0.0,-0.99993,0.0,0.00967]
[1778341954416,47.31,80508.33,0.0,-0.99993,0.0,0.00967]
[1778341954562,47.31,80508.33,0.0,-0.99993,0.0,0.00967]
[1778341955016,47.31,80508.33,0.0,-0.99993,0.0,0.00967]
[1778341955062,47.31,80508.33,0.0,-0.99993,0.0,0.00967]
[1778341956316,47.31,80508.47,0.0,-0.99993,0.0,0.00967]
[1778341962360,47.31,80512.31,0.0,-0.99993,0.0,0.00976]
[1778341963365,47.31,80518.91,0.0,-0.99993,0.0,0.00991]
[1778341964372,47.31,80521.79,0.0,-0.99993,0.0,0.00998]
[1778341964928,47.31,80521.79,0.0,-0.99993,0.0,0.00998]
[1778341965059,47.31,80521.79,0.0,-0.99993,0.0,0.00998]
[1778341966386,47.31,80524.15,0.0,-0.99993,0.0,0.01003]
[1778341971359,47.31,80525.56,0.0,-0.99993,0.0,0.01006]
[1778341971559,47.31,80525.56,0.0,-0.99993,0.0,0.01006]
[1778341971665,47.31,80525.56,0.0,-0.99993,0.0,0.01006]
[1778341971810,47.31,80525.56,0.0,-0.99993,0.0,0.01006]
[1778341971863,47.31,80525.96,0.0,-0.99993,0.0,0.01007]
[1778341977641,47.31,80525.05,0.0,-0.99993,0.0,0.01005]
[1778341977814,47.31,80525.05,0.0,-0.99993,0.0,0.01005]
[1778341982498,47.31,80521.3,0.0,-0.99993,0.0,0.00996]
[1778341983252,47.31,80521.3,0.0,-0.99993,0.0,0.00996]
[1778341983311,47.31,80521.3,0.0,-0.99993,0.0,0.00996]
[1778341983941,47.31,80521.5,0.0,-0.99993,0.0,0.00997]
[1778341984062,47.31,80521.5,0.0,-0.99993,0.0,0.00997]
[1778341984512,47.31,80521.6,0.0,-0.99993,0.0,0.00997]
[1778341992568,47.31,80522.08,0.0,-0.99993,0.0,0.00998]
[1778341997603,47.31,80522.63,0.0,-0.99993,0.0,0.01]
[1778342002120,47.31,80522.14,0.0,-0.99993,0.0,0.00998]
[1778342002309,47.31,80522.14,0.0,-0.99993,0.0,0.00998]
[1778342002638,47.31,80524.03,0.0,-0.99993,0.0,0.01003]
[1778342007673,47.31,80525.21,0.0,-0.99993,0.0,0.01006]
[1778342010293,47.31,80525.25,0.0,-0.99993,0.0,0.01006]
[1778342010313,47.31,80525.25,0.0,-0.99993,0.0,0.01006]
[1778342010903,47.31,80525.25,0.0,-0.99993,0.0,0.01006]
[1778342010911,47.31,80525.1,0.0,-0.99993,0.0,0.01005]
[1778342011060,47.31,80525.1,0.0,-0.99993,0.0,0.01005]
[1778342011701,47.31,80524.84,0.0,-0.99993,0.0,0.00997]
[1778342020764,47.31,80523.71,0.0,-0.99993,0.0,0.00994]
[1778342023911,47.31,80522.17,0.0,-0.99993,0.0,0.00991]
[1778342024061,47.31,80521.08,0.0,-0.99993,0.0,0.00988]
[1778342028245,47.31,80519.56,0.0,-0.99993,0.0,0.00984]
[1778342028254,47.31,80519.56,0.0,-0.99993,0.0,0.00984]
[1778342028311,47.31,80519.56,0.0,-0.99993,0.0,0.00984]
[1778342028820,47.31,80519.93,0.0,-0.99993,0.0,0.00985]
[1778342032372,47.31,80518.67,0.0,-0.99993,0.0,0.00982]
[1778342032558,47.31,80518.67,0.0,-0.99993,0.0,0.00982]
[1778342033396,47.31,80519.66,0.0,-0.99993,0.0,0.00985]
[1778342033560,47.31,80519.66,0.0,-0.99993,0.0,0.00985]
[1778342033611,47.31,80519.66,0.0,-0.99993,0.0,0.00985]
[1778342040912,47.31,80519.53,0.0,-0.99993,0.0,0.00984]
[1778342044649,47.31,80520.39,0.0,-0.99993,0.0,0.00986]
[1778342044810,47.31,80520.39,0.0,-0.99993,0.0,0.00986]
[1778342049975,47.31,80522.27,0.0,-0.99993,0.0,0.00991]
[1778342049997,47.31,80522.27,0.0,-0.99993,0.0,0.00991]
[1778342050060,47.31,80522.27,0.0,-0.99993,0.0,0.00991]
[1778342050982,47.31,80522.45,0.0,-0.99993,0.0,0.00991]
[1778342051387,47.31,80522.45,0.0,-0.99993,0.0,0.00991]
[1778342051559,47.31,80522.45,0.0,-0.99993,0.0,0.00991]
[1778342057024,47.31,80523.55,0.0,-0.99993,0.0,0.00994]
[1778342060700,47.31,80523.67,0.0,-0.99993,0.0,0.00994]
[1778342060809,47.31,80523.67,0.0,-0.99993,0.0,0.00994]
[1778342061730,47.31,80523.67,0.0,-0.99993,0.0,0.00994]
[1778342061810,47.31,80523.67,0.0,-0.99993,0.0,0.00994]
[1778342061827,47.31,80523.79,0.0,-0.99993,0.0,0.00994]
[1778342069108,47.31,80523.47,0.0,-0.99993,0.0,0.00994]
[1778342072129,47.31,80523.41,0.0,-0.99993,0.0,0.00985]
[1778342078171,47.31,80522.76,0.0,-0.99993,0.0,0.00984]
[1778342083206,47.31,80522.64,0.0,-0.99993,0.0,0.00984]
[1778342084086,47.31,80522.64,0.0,-0.99993,0.0,0.00984]
[1778342084311,47.31,80522.64,0.0,-0.99993,0.0,0.00984]
[1778342090255,47.31,80522.33,0.0,-0.99993,0.0,0.00983]
[1778342096297,47.31,80522.76,0.0,-0.99993,0.0,0.00984]
[1778342104353,47.31,80522.76,0.0,-0.99993,0.0,0.00984]
[1778342108131,47.31,80522.75,0.0,-0.99993,0.0,0.00984]
[1778342108310,47.31,80522.75,0.0,-0.99993,0.0,0.00984]
[1778342109000,47.31,80522.75,0.0,-0.99993,0.0,0.00984]
[1778342109042,47.31,80522.67,0.0,-0.99993,0.0,0.00984]
[1778342109060,47.31,80522.67,0.0,-0.99993,0.0,0.00984]
[1778342114423,47.31,80522.22,0.0,-0.99993,0.0,0.00983]
[1778342121472,47.31,80522.35,0.0,-0.99993,0.0,0.00983]
[1778342128521,47.31,80522.55,0.0,-0.99993,0.0,0.00983]
[1778342132549,47.31,80522.22,0.0,-0.99993,0.0,0.00975]
[1778342137937,47.31,80522.39,0.0,-0.99993,0.0,0.00975]
[1778342137961,47.31,80522.39,0.0,-0.99993,0.0,0.00975]
[1778342138060,47.31,80522.39,0.0,-0.99993,0.0,0.00975]
[1778342138591,47.31,80520.61,0.0,-0.99993,0.0,0.00971]
[1778342143626,47.31,80520.74,0.0,-0.99993,0.0,0.00971]
[1778342145545,47.31,80520.75,0.0,-0.99993,0.0,0.00971]
[1778342145564,47.31,80520.75,0.0,-0.99993,0.0,0.00971]
[1778342146381,47.31,80520.72,0.0,-0.99993,0.0,0.00971]
[1778342146561,47.31,80520.72,0.0,-0.99993,0.0,0.00971]
[1778342146663,47.31,80520.72,0.0,-0.99993,0.0,0.00971]
[1778342151682,47.31,80520.98,0.0,-0.99993,0.0,0.00972]
[1778342156717,47.31,80521.01,0.0,-0.99993,0.0,0.00972]
[1778342161752,47.31,80520.14,0.0,-0.99993,0.0,0.0097]
[1778342162250,47.31,80520.14,0.0,-0.99993,0.0,0.0097]
[1778342162309,47.31,80520.14,0.0,-0.99993,0.0,0.0097]
[1778342169808,47.31,80519.05,0.0,-0.99993,0.0,0.00968]
[1778342173737,47.31,80519.75,0.0,-0.99993,0.0,0.00969]
[1778342173811,47.31,80519.75,0.0,-0.99993,0.0,0.00969]
[1778342175106,47.31,80520.14,0.0,-0.99993,0.0,0.0097]
[1778342175309,47.31,80519.89,0.0,-0.99993,0.0,0.00969]
[1778342175850,47.31,80519.85,0.0,-0.99993,0.0,0.00969]
[1778342182899,47.31,80519.73,0.0,-0.99993,0.0,0.00969]
[1778342187934,47.31,80519.36,0.0,-0.99993,0.0,0.00968]
[1778342192474,47.31,80519.18,0.0,-0.99993,0.0,0.00968]
[1778342192560,47.31,80519.18,0.0,-0.99993,0.0,0.00968]
[1778342198004,47.31,80515.42,0.0,-0.99993,0.0,0.00952]
[1778342201920,47.31,80514.23,0.0,-0.99993,0.0,0.00949]
[1778342202059,47.31,80514.23,0.0,-0.99993,0.0,0.00949]
[1778342203296,47.31,80514.82,0.0,-0.99993,0.0,0.0095]
[1778342203311,47.31,80514.82,0.0,-0.99993,0.0,0.0095]
[1778342205055,47.31,80515.28,0.0,-0.99993,0.0,0.00951]
[1778342208440,47.31,80514.08,0.0,-0.99993,0.0,0.00949]
[1778342208560,47.31,80514.08,0.0,-0.99993,0.0,0.00949]
[1778342212748,47.31,80513.32,0.0,-0.99993,0.0,0.00947]
[1778342212810,47.31,80513.32,0.0,-0.99993,0.0,0.00947]
[1778342213111,47.31,80514.14,0.0,-0.99993,0.0,0.00949]
[1778342218146,47.31,80513.67,0.0,-0.99993,0.0,0.00948]
[1778342223181,47.31,80512.39,0.0,-0.99993,0.0,0.00945]
[1778342228216,47.31,80514.73,0.0,-0.99993,0.0,0.0095]
[1778342229773,47.31,80514.73,0.0,-0.99993,0.0,0.0095]
[1778342229810,47.31,80514.73,0.0,-0.99993,0.0,0.0095]
[1778342237364,47.31,80516.73,0.0,-0.99993,0.0,0.00955]
[1778342237559,47.31,80516.73,0.0,-0.99993,0.0,0.00955]
[1778342238482,47.31,80516.76,0.0,-0.99993,0.0,0.00955]
[1778342238560,47.31,80516.76,0.0,-0.99993,0.0,0.00955]
[1778342238622,47.31,80516.96,0.0,-0.99993,0.0,0.00955]
[1778342241307,47.31,80520.39,0.0,-0.99993,0.0,0.00963]
[1778342248357,47.31,80520.8,0.0,-0.99993,0.0,0.00964]
[1778342251378,47.31,80520.73,0.0,-0.99993,0.0,0.00956]
[1778342253207,47.31,80520.73,0.0,-0.99993,0.0,0.00956]
[1778342253310,47.31,80520.73,0.0,-0.99993,0.0,0.00956]
[1778342258427,47.31,80520.77,0.0,-0.99993,0.0,0.00956]
[1778342267490,47.31,80521.19,0.0,-0.99993,0.0,0.00957]
[1778342268783,47.31,80521.19,0.0,-0.99993,0.0,0.00957]
[1778342268808,47.31,80521.19,0.0,-0.99993,0.0,0.00957]
[1778342268880,47.31,80521.19,0.0,-0.99993,0.0,0.00957]
[1778342269058,47.31,80521.19,0.0,-0.99993,0.0,0.00957]
[1778342269159,47.31,80521.52,0.0,-0.99993,0.0,0.00958]
[1778342276553,47.31,80521.68,0.0,-0.99993,0.0,0.00958]
[1778342280608,47.31,80521.94,0.0,-0.99993,0.0,0.00958]
[1778342280809,47.31,80521.94,0.0,-0.99993,0.0,0.00958]
[1778342283613,47.31,80521.16,0.0,-0.99993,0.0,0.00957]
[1778342283809,47.31,80521.16,0.0,-0.99993,0.0,0.00957]
[1778342285211,47.31,80519.93,0.0,-0.99993,0.0,0.00954]
[1778342284609,47.31,80518.26,0.0,-0.99993,0.0,0.0095]
[1778342285322,47.31,80518.26,0.0,-0.99993,0.0,0.0095]
[1778342285616,47.31,80519.37,0.0,-0.99993,0.0,0.00953]
[1778342290399,47.31,80519.15,0.0,-0.99993,0.0,0.00952]
[1778342290563,47.31,80519.15,0.0,-0.99993,0.0,0.00952]
[1778342290651,47.31,80517.2,0.0,-0.99993,0.0,0.00948]
[1778342291658,47.31,80515.38,0.0,-0.99993,0.0,0.00944]
[1778342293108,47.31,80515.38,0.0,-0.99993,0.0,0.00944]
[1778342293157,47.31,80512.77,0.0,-0.99993,0.0,0.00938]
[1778342293314,47.31,80512.77,0.0,-0.99993,0.0,0.00938]
[1778342295473,47.31,80511.1,0.0,-0.99993,0.0,0.00934]
[1778342295559,47.31,80511.1,0.0,-0.99993,0.0,0.00934]
[1778342298707,47.31,80505.84,0.0,-0.99993,0.0,0.00923]
[1778342300721,47.31,80504.09,0.0,-0.99993,0.0,0.00919]
[1778342301385,47.31,80504.09,0.0,-0.99993,0.0,0.00919]
[1778342301558,47.31,80504.09,0.0,-0.99993,0.0,0.00919]
[1778342302946,47.31,80502.94,0.0,-0.99993,0.0,0.00917]
[1778342303062,47.31,80502.94,0.0,-0.99993,0.0,0.00917]
[1778342303163,47.31,80502.27,0.0,-0.99993,0.0,0.00915]
[1778342305678,47.31,80501.94,0.0,-0.99993,0.0,0.00914]
[1778342305807,47.31,80501.94,0.0,-0.99993,0.0,0.00914]
[1778342311799,47.31,80502.06,0.0,-0.99994,0.0,0.00907]
[1778342316834,47.31,80502.1,0.0,-0.99994,0.0,0.00907]
[1778342318985,47.31,80502.1,0.0,-0.99994,0.0,0.00907]
[1778342319071,47.31,80502.1,0.0,-0.99994,0.0,0.00907]
[1778342319086,47.31,80502.1,0.0,-0.99994,0.0,0.00907]
[1778342323559,47.31,80501.85,0.0,-0.99994,0.0,0.00907]
[1778342328918,47.31,80501.34,0.0,-0.99994,0.0,0.00906]
[1778342330146,47.31,80501.34,0.0,-0.99994,0.0,0.00906]
[1778342330163,47.31,80502.19,0.0,-0.99994,0.0,0.00907]
[1778342330310,47.31,80502.19,0.0,-0.99994,0.0,0.00907]
[1778342330943,47.31,80502.19,0.0,-0.99994,0.0,0.00907]
[1778342331075,47.31,80502.19,0.0,-0.99994,0.0,0.00907]
[1778342331939,47.31,80508.82,0.0,-0.99993,0.0,0.00922]
[1778342332946,47.31,80510.51,0.0,-0.99993,0.0,0.00925]
[1778342334089,47.31,80510.51,0.0,-0.99993,0.0,0.00925]
[1778342334169,47.31,80510.85,0.0,-0.99993,0.0,0.00926]
[1778342334311,47.31,80510.85,0.0,-0.99993,0.0,0.00926]
[1778342334560,47.31,80510.85,0.0,-0.99993,0.0,0.00926]
[1778342339065,47.31,80512.2,0.0,-0.99993,0.0,0.00929]
[1778342339108,47.31,80512.64,0.0,-0.99993,0.0,0.0093]
[1778342339310,47.31,80512.64,0.0,-0.99993,0.0,0.0093]
[1778342339370,47.31,80512.64,0.0,-0.99993,0.0,0.0093]
[1778342339560,47.31,80512.64,0.0,-0.99993,0.0,0.0093]
[1778342342009,47.31,80517.32,0.0,-0.99993,0.0,0.0094]
[1778342342715,47.31,80517.32,0.0,-0.99993,0.0,0.0094]
[1778342342810,47.31,80517.32,0.0,-0.99993,0.0,0.0094]
[1778342343037,47.31,80517.32,0.0,-0.99993,0.0,0.0094]
[1778342343060,47.31,80517.32,0.0,-0.99993,0.0,0.0094]
[1778342343132,47.31,80516.99,0.0,-0.99993,0.0,0.0094]
[1778342345030,47.31,80520.85,0.0,-0.99993,0.0,0.00948]
[1778342350065,47.31,80520.56,0.0,-0.99993,0.0,0.00948]
[1778342355100,47.31,80520.03,0.0,-0.99993,0.0,0.00946]
[1778342361142,47.31,80518.98,0.0,-0.99993,0.0,0.00944]
[1778342363859,47.31,80518.44,0.0,-0.99993,0.0,0.00943]
[1778342364059,47.31,80518.44,0.0,-0.99993,0.0,0.00943]
[1778342364164,47.31,80518.03,0.0,-0.99993,0.0,0.00942]
[1778342364467,47.31,80518.03,0.0,-0.99993,0.0,0.00942]
[1778342364559,47.31,80518.03,0.0,-0.99993,0.0,0.00942]
[1778342370206,47.31,80519.17,0.0,-0.99993,0.0,0.00945]
[1778342371213,47.31,80519.08,0.0,-0.99993,0.0,0.00937]
[1778342373478,47.31,80519.85,0.0,-0.99993,0.0,0.00938]
[1778342373559,47.31,80519.85,0.0,-0.99993,0.0,0.00938]
[1778342373955,47.31,80519.85,0.0,-0.99993,0.0,0.00938]
[1778342374069,47.31,80519.85,0.0,-0.99993,0.0,0.00938]
[1778342374169,47.31,80519.85,0.0,-0.99993,0.0,0.00938]
[1778342382290,47.31,80519.46,0.0,-0.99993,0.0,0.00938]
[1778342384906,47.31,80518.17,0.0,-0.99993,0.0,0.00935]
[1778342385059,47.31,80518.17,0.0,-0.99993,0.0,0.00935]
[1778342385311,47.31,80519.06,0.0,-0.99993,0.0,0.00937]
[1778342385541,47.31,80519.06,0.0,-0.99993,0.0,0.00937]
[1778342385563,47.31,80519.06,0.0,-0.99993,0.0,0.00937]
[1778342390314,47.31,80518.07,0.0,-0.99993,0.0,0.00934]
[1778342390561,47.31,80518.07,0.0,-0.99993,0.0,0.00934]
[1778342390887,47.31,80518.07,0.0,-0.99993,0.0,0.00934]
[1778342391069,47.31,80518.07,0.0,-0.99993,0.0,0.00934]
[1778342391169,47.31,80518.97,0.0,-0.99993,0.0,0.00936]
[1778342396388,47.31,80519.59,0.0,-0.99993,0.0,0.00938]
[1778342401423,47.31,80533.58,0.0,-0.99993,0.0,0.00969]
[1778342402430,47.31,80542.26,0.0,-0.99993,0.0,0.00989]
[1778342403437,47.31,80542.05,0.0,-0.99993,0.0,0.00989]
[1778342404997,47.31,80547.47,0.0,-0.99993,0.0,0.01001]
[1778342405583,47.31,80547.47,0.0,-0.99993,0.0,0.01001]
[1778342405809,47.31,80547.47,0.0,-0.99993,0.0,0.01001]
[1778342405895,47.31,80546.87,0.0,-0.99993,0.0,0.01]
[1778342406458,47.31,80545.18,0.0,-0.99993,0.0,0.00996]
[1778342407578,47.31,80545.18,0.0,-0.99993,0.0,0.00996]
[1778342407814,47.31,80545.18,0.0,-0.99993,0.0,0.00996]
[1778342412765,47.31,80543.41,0.0,-0.99993,0.0,0.00992]
[1778342412809,47.31,80543.41,0.0,-0.99993,0.0,0.00992]
[1778342412910,47.31,80542.35,0.0,-0.99993,0.0,0.00989]
[1778342413441,47.31,80542.35,0.0,-0.99993,0.0,0.00989]
[1778342413560,47.31,80542.35,0.0,-0.99993,0.0,0.00989]
[1778342413660,47.31,80537.03,0.0,-0.99993,0.0,0.00977]
[1778342418366,47.31,80536.18,0.0,-0.99993,0.0,0.00975]
[1778342418563,47.31,80537.0,0.0,-0.99993,0.0,0.00977]
[1778342418600,47.31,80537.0,0.0,-0.99993,0.0,0.00977]
[1778342418808,47.31,80537.0,0.0,-0.99993,0.0,0.00977]
[1778342418828,47.31,80536.15,0.0,-0.99993,0.0,0.00975]
[1778342422570,47.31,80538.87,0.0,-0.99993,0.0,0.00981]
[1778342424876,47.31,80539.02,0.0,-0.99993,0.0,0.00982]
[1778342425063,47.31,80539.02,0.0,-0.99993,0.0,0.00982]
[1778342425295,47.31,80539.02,0.0,-0.99993,0.0,0.00982]
[1778342425310,47.31,80539.02,0.0,-0.99993,0.0,0.00982]
[1778342425329,47.31,80539.23,0.0,-0.99993,0.0,0.00982]
[1778342430854,47.31,80539.58,0.0,-0.99993,0.0,0.00983]
[1778342431059,47.31,80539.58,0.0,-0.99993,0.0,0.00983]
[1778342431080,47.31,80539.58,0.0,-0.99993,0.0,0.00983]
[1778342431311,47.31,80539.58,0.0,-0.99993,0.0,0.00983]
[1778342431107,47.31,80539.03,0.0,-0.99993,0.0,0.00974]
[1778342431633,47.31,80537.1,0.0,-0.99993,0.0,0.00969]
[1778342434654,47.31,80532.7,0.0,-0.99993,0.0,0.00959]
[1778342435416,47.31,80532.7,0.0,-0.99993,0.0,0.00959]
[1778342435563,47.31,80532.7,0.0,-0.99993,0.0,0.00959]
[1778342436248,47.31,80532.7,0.0,-0.99993,0.0,0.00959]
[1778342436309,47.31,80532.7,0.0,-0.99993,0.0,0.00959]
[1778342436287,47.31,80530.8,0.0,-0.99993,0.0,0.00955]
[1778342437675,47.31,80528.95,0.0,-0.99993,0.0,0.00951]
[1778342442710,47.31,80527.34,0.0,-0.99993,0.0,0.00947]
[1778342443456,47.31,80527.34,0.0,-0.99993,0.0,0.00947]
[1778342443559,47.31,80527.34,0.0,-0.99993,0.0,0.00947]
[1778342443717,47.31,80524.87,0.0,-0.99993,0.0,0.00942]
[1778342444515,47.31,80524.87,0.0,-0.99993,0.0,0.00942]
[1778342444559,47.31,80524.87,0.0,-0.99993,0.0,0.00942]
[1778342450766,47.31,80525.93,0.0,-0.99993,0.0,0.00944]
[1778342455801,47.31,80525.68,0.0,-0.99993,0.0,0.00944]
[1778342457976,47.31,80524.5,0.0,-0.99993,0.0,0.00941]
[1778342458066,47.31,80524.5,0.0,-0.99993,0.0,0.00941]
[1778342458113,47.31,80524.26,0.0,-0.99993,0.0,0.0094]
[1778342458967,47.31,80524.26,0.0,-0.99993,0.0,0.0094]
[1778342459068,47.31,80524.26,0.0,-0.99993,0.0,0.0094]
[1778342463857,47.31,80520.24,0.0,-0.99993,0.0,0.00932]
[1778342465653,47.31,80519.6,0.0,-0.99993,0.0,0.0093]
[1778342465809,47.31,80519.6,0.0,-0.99993,0.0,0.0093]
[1778342466060,47.31,80519.6,0.0,-0.99993,0.0,0.0093]
[1778342466075,47.31,80517.41,0.0,-0.99993,0.0,0.00925]
[1778342466878,47.31,80510.15,0.0,-0.99993,0.0,0.0091]
[1778342467885,47.31,80504.41,0.0,-0.99994,0.0,0.00897]
[1778342468892,47.31,80502.3,0.0,-0.99994,0.0,0.00893]
[1778342469534,47.31,80502.3,0.0,-0.99994,0.0,0.00893]
[1778342469559,47.31,80502.3,0.0,-0.99994,0.0,0.00893]
[1778342471915,47.31,80495.8,0.0,-0.99994,0.0,0.00879]
[1778342472922,47.31,80491.48,0.0,-0.99994,0.0,0.0087]
[1778342474199,47.31,80491.48,0.0,-0.99994,0.0,0.0087]
[1778342474310,47.31,80491.48,0.0,-0.99994,0.0,0.0087]
[1778342474348,47.31,80490.42,0.0,-0.99994,0.0,0.00868]
[1778342474537,47.31,80490.42,0.0,-0.99994,0.0,0.00868]
[1778342474561,47.31,80490.42,0.0,-0.99994,0.0,0.00868]
[1778342476950,47.31,80499.69,0.0,-0.99994,0.0,0.00887]
[1778342477957,47.31,80500.43,0.0,-0.99994,0.0,0.00889]
[1778342478702,47.31,80500.43,0.0,-0.99994,0.0,0.00889]
[1778342478812,47.31,80500.43,0.0,-0.99994,0.0,0.00889]
[1778342479361,47.31,80500.43,0.0,-0.99994,0.0,0.00889]
[1778342478964,47.31,80502.06,0.0,-0.99994,0.0,0.00892]
[1778342479559,47.31,80502.06,0.0,-0.99994,0.0,0.00892]
[1778342480978,47.31,80496.56,0.0,-0.99994,0.0,0.00881]
[1778342481985,47.31,80493.52,0.0,-0.99994,0.0,0.00875]
[1778342482992,47.31,80492.09,0.0,-0.99994,0.0,0.00872]
[1778342483671,47.31,80492.09,0.0,-0.99994,0.0,0.00872]
[1778342483811,47.31,80492.09,0.0,-0.99994,0.0,0.00872]
[1778342484030,47.31,80492.09,0.0,-0.99994,0.0,0.00872]
[1778342484062,47.31,80492.09,0.0,-0.99994,0.0,0.00872]
[1778342484131,47.31,80492.67,0.0,-0.99994,0.0,0.00873]
[1778342485007,47.31,80489.61,0.0,-0.99994,0.0,0.00866]
[1778342488226,47.31,80490.58,0.0,-0.99994,0.0,0.00868]
[1778342488310,47.31,80490.58,0.0,-0.99994,0.0,0.00868]
[1778342488322,47.31,80491.88,0.0,-0.99994,0.0,0.00871]
[1778342489035,47.31,80490.5,0.0,-0.99994,0.0,0.00868]
[1778342494070,47.31,80489.57,0.0,-0.99994,0.0,0.00859]
[1778342496766,47.31,80489.53,0.0,-0.99994,0.0,0.00859]
[1778342496808,47.31,80489.53,0.0,-0.99994,0.0,0.00859]
[1778342497091,47.31,80489.73,0.0,-0.99994,0.0,0.0086]
[1778342497695,47.31,80489.73,0.0,-0.99994,0.0,0.0086]
[1778342497812,47.31,80489.73,0.0,-0.99994,0.0,0.0086]
[1778342503134,47.31,80485.78,0.0,-0.99994,0.0,0.00852]
[1778342503564,47.31,80485.78,0.0,-0.99994,0.0,0.00852]
[1778342503812,47.31,80485.78,0.0,-0.99994,0.0,0.00852]
[1778342504141,47.31,80483.19,0.0,-0.99994,0.0,0.00846]
[1778342505052,47.31,80483.19,0.0,-0.99994,0.0,0.00846]
[1778342505310,47.31,80483.19,0.0,-0.99994,0.0,0.00846]
[1778342507163,47.31,80489.72,0.0,-0.99994,0.0,0.0086]
[1778342508054,47.31,80489.72,0.0,-0.99994,0.0,0.0086]
[1778342508064,47.31,80489.72,0.0,-0.99994,0.0,0.0086]
[1778342508170,47.31,80492.6,0.0,-0.99994,0.0,0.00865]
[1778342510696,47.31,80493.46,0.0,-0.99994,0.0,0.00867]
[1778342510812,47.31,80493.46,0.0,-0.99994,0.0,0.00867]
[1778342511191,47.31,80493.75,0.0,-0.99994,0.0,0.00868]
[1778342516437,47.31,80492.91,0.0,-0.99994,0.0,0.00866]
[1778342516560,47.31,80493.21,0.0,-0.99994,0.0,0.00867]
[1778342522268,47.31,80493.23,0.0,-0.99994,0.0,0.00867]
[1778342522647,47.31,80493.23,0.0,-0.99994,0.0,0.00867]
[1778342522809,47.31,80493.23,0.0,-0.99994,0.0,0.00867]
[1778342523458,47.31,80493.23,0.0,-0.99994,0.0,0.00867]
[1778342523275,47.31,80493.26,0.0,-0.99994,0.0,0.00867]
[1778342523561,47.31,80493.26,0.0,-0.99994,0.0,0.00867]
[1778342530329,47.31,80493.76,0.0,-0.99994,0.0,0.00868]
[1778342533246,47.31,80493.77,0.0,-0.99994,0.0,0.00868]
[1778342533309,47.31,80493.77,0.0,-0.99994,0.0,0.00868]
[1778342533350,47.31,80495.75,0.0,-0.99994,0.0,0.00872]
[1778342534357,47.31,80498.14,0.0,-0.99994,0.0,0.00877]
[1778342535024,47.31,80498.14,0.0,-0.99994,0.0,0.00877]
[1778342535069,47.31,80498.14,0.0,-0.99994,0.0,0.00877]
[1778342535366,47.31,80499.63,0.0,-0.99994,0.0,0.0088]
[1778342540132,47.31,80499.37,0.0,-0.99994,0.0,0.00879]
[1778342540309,47.31,80499.37,0.0,-0.99994,0.0,0.00879]
[1778342540405,47.31,80498.71,0.0,-0.99994,0.0,0.00878]
[1778342540717,47.31,80498.71,0.0,-0.99994,0.0,0.00878]
[1778342540811,47.31,80498.71,0.0,-0.99994,0.0,0.00878]
[1778342546447,47.31,80500.22,0.0,-0.99994,0.0,0.00881]
[1778342551139,47.31,80501.13,0.0,-0.99994,0.0,0.00883]
[1778342551309,47.31,80501.13,0.0,-0.99994,0.0,0.00883]
[1778342551482,47.31,80501.82,0.0,-0.99994,0.0,0.00877]
[1778342552737,47.31,80501.82,0.0,-0.99994,0.0,0.00877]
[1778342552811,47.31,80501.82,0.0,-0.99994,0.0,0.00877]
[1778342553496,47.31,80503.22,0.0,-0.99994,0.0,0.0088]
[1778342555510,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342555928,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342556060,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342556160,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342556868,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342557062,47.31,80504.25,0.0,-0.99994,0.0,0.00882]
[1778342559538,47.31,80506.79,0.0,-0.99994,0.0,0.00888]
[1778342564574,47.31,80507.69,0.0,-0.99994,0.0,0.0089]
[1778342571623,47.31,80507.81,0.0,-0.99994,0.0,0.0089]
[1778342575113,47.31,80507.97,0.0,-0.99994,0.0,0.0089]
[1778342575308,47.31,80507.97,0.0,-0.99994,0.0,0.0089]
[1778342575322,47.31,80508.61,0.0,-0.99994,0.0,0.00892]
[1778342575652,47.31,80509.99,0.0,-0.99994,0.0,0.00895]
[1778342577187,47.31,80509.99,0.0,-0.99994,0.0,0.00895]
[1778342577309,47.31,80509.99,0.0,-0.99994,0.0,0.00895]
[1778342581716,47.31,80510.38,0.0,-0.99994,0.0,0.00895]
[1778342581808,47.31,80510.38,0.0,-0.99994,0.0,0.00895]
[1778342582429,47.31,80510.38,0.0,-0.99994,0.0,0.00895]
[1778342582464,47.31,80510.69,0.0,-0.99994,0.0,0.00896]
[1778342582565,47.31,80510.69,0.0,-0.99994,0.0,0.00896]
[1778342583708,47.31,80512.14,0.0,-0.99994,0.0,0.00899]
[1778342587736,47.31,80513.09,0.0,-0.99994,0.0,0.00901]
[1778342593476,47.31,80513.67,0.0,-0.99994,0.0,0.00902]
[1778342593778,47.31,80516.59,0.0,-0.99993,0.0,0.00909]
[1778342595064,47.31,80516.59,0.0,-0.99993,0.0,0.00909]
[1778342595286,47.31,80516.59,0.0,-0.99993,0.0,0.00909]
[1778342595310,47.31,80516.59,0.0,-0.99993,0.0,0.00909]
[1778342595373,47.31,80517.09,0.0,-0.99993,0.0,0.0091]
[1778342599820,47.31,80518.75,0.0,-0.99993,0.0,0.00913]
[1778342606869,47.31,80519.8,0.0,-0.99993,0.0,0.00916]
[1778342609060,47.31,80520.16,0.0,-0.99993,0.0,0.00916]
[1778342609507,47.31,80520.16,0.0,-0.99993,0.0,0.00916]
[1778342609559,47.31,80520.16,0.0,-0.99993,0.0,0.00916]
[1778342609146,47.31,80520.16,0.0,-0.99993,0.0,0.00916]
[1778342611904,47.31,80521.81,0.0,-0.99993,0.0,0.00912]
[1778342615161,47.31,80522.13,0.0,-0.99993,0.0,0.00913]
[1778342615312,47.31,80522.13,0.0,-0.99993,0.0,0.00913]
[1778342615454,47.31,80522.13,0.0,-0.99993,0.0,0.00913]
[1778342615560,47.31,80522.13,0.0,-0.99993,0.0,0.00913]
[1778342615502,47.31,80524.51,0.0,-0.99993,0.0,0.00918]
[1778342620503,47.31,80524.9,0.0,-0.99993,0.0,0.00919]
[1778342620559,47.31,80524.9,0.0,-0.99993,0.0,0.00919]
[1778342624190,47.31,80525.01,0.0,-0.99993,0.0,0.00919]
[1778342624310,47.31,80525.01,0.0,-0.99993,0.0,0.00919]
[1778342630032,47.31,80525.35,0.0,-0.99993,0.0,0.0092]
[1778342631725,47.31,80525.35,0.0,-0.99993,0.0,0.0092]
[1778342631811,47.31,80525.35,0.0,-0.99993,0.0,0.0092]
[1778342633518,47.31,80525.35,0.0,-0.99993,0.0,0.0092]
[1778342633560,47.31,80525.35,0.0,-0.99993,0.0,0.0092]
[1778342633602,47.31,80525.26,0.0,-0.99993,0.0,0.0092]
[1778342639095,47.31,80525.26,0.0,-0.99993,0.0,0.0092]
[1778342648158,47.31,80525.26,0.0,-0.99993,0.0,0.0092]
[1778342651675,47.31,80524.98,0.0,-0.99993,0.0,0.00919]
[1778342651810,47.31,80524.98,0.0,-0.99993,0.0,0.00919]
[1778342653194,47.31,80522.58,0.0,-0.99993,0.0,0.00914]
[1778342654201,47.31,80520.35,0.0,-0.99993,0.0,0.00909]
[1778342656058,47.31,80520.17,0.0,-0.99993,0.0,0.00909]
[1778342656311,47.31,80520.17,0.0,-0.99993,0.0,0.00909]
[1778342657222,47.31,80516.82,0.0,-0.99994,0.0,0.00902]
[1778342658124,47.31,80516.82,0.0,-0.99994,0.0,0.00902]
[1778342658309,47.31,80516.82,0.0,-0.99994,0.0,0.00902]
[1778342658410,47.31,80515.01,0.0,-0.99994,0.0,0.00898]
[1778342659236,47.31,80513.27,0.0,-0.99994,0.0,0.00894]
[1778342659936,47.31,80513.27,0.0,-0.99994,0.0,0.00894]
[1778342660060,47.31,80513.27,0.0,-0.99994,0.0,0.00894]
[1778342660161,47.31,80513.27,0.0,-0.99994,0.0,0.00894]
[1778342664271,47.31,80510.53,0.0,-0.99994,0.0,0.00888]
[1778342665278,47.31,80505.93,0.0,-0.99994,0.0,0.00879]
[1778342665689,47.31,80505.93,0.0,-0.99994,0.0,0.00879]
[1778342665808,47.31,80505.93,0.0,-0.99994,0.0,0.00879]
[1778342671321,47.31,80503.04,0.0,-0.99994,0.0,0.00865]
[1778342671879,47.31,80503.04,0.0,-0.99994,0.0,0.00865]
[1778342672059,47.31,80503.04,0.0,-0.99994,0.0,0.00865]
[1778342672328,47.31,80502.97,0.0,-0.99994,0.0,0.00865]
[1778342679377,47.31,80498.63,0.0,-0.99994,0.0,0.00856]
[1778342680384,47.31,80496.39,0.0,-0.99994,0.0,0.00852]
[1778342681391,47.31,80494.63,0.0,-0.99994,0.0,0.00848]
[1778342682769,47.31,80495.07,0.0,-0.99994,0.0,0.00849]
[1778342682810,47.31,80495.07,0.0,-0.99994,0.0,0.00849]
[1778342689447,47.31,80494.91,0.0,-0.99994,0.0,0.00849]
[1778342694482,47.31,80498.01,0.0,-0.99994,0.0,0.00855]
[1778342695739,47.31,80498.79,0.0,-0.99994,0.0,0.00857]
[1778342695808,47.31,80498.79,0.0,-0.99994,0.0,0.00857]
[1778342698129,47.31,80499.01,0.0,-0.99994,0.0,0.00857]
[1778342698308,47.31,80499.01,0.0,-0.99994,0.0,0.00857]
[1778342698511,47.31,80499.19,0.0,-0.99994,0.0,0.00858]
[1778342703546,47.31,80499.01,0.0,-0.99994,0.0,0.00857]
[1778342709588,47.31,80500.54,0.0,-0.99994,0.0,0.0086]
[1778342712609,47.31,80505.44,0.0,-0.99994,0.0,0.0087]
[1778342713743,47.31,80506.63,0.0,-0.99994,0.0,0.00873]
[1778342713808,47.31,80506.63,0.0,-0.99994,0.0,0.00873]
[1778342717644,47.31,80504.53,0.0,-0.99994,0.0,0.00869]
[1778342717802,47.31,80504.53,0.0,-0.99994,0.0,0.00869]
[1778342717809,47.31,80504.53,0.0,-0.99994,0.0,0.00869]
[1778342718651,47.31,80502.69,0.0,-0.99994,0.0,0.00865]
[1778342720665,47.31,80505.46,0.0,-0.99994,0.0,0.0087]
[1778342720953,47.31,80505.46,0.0,-0.99994,0.0,0.0087]
[1778342721059,47.31,80505.46,0.0,-0.99994,0.0,0.0087]
[1778342721672,47.31,80507.45,0.0,-0.99994,0.0,0.00875]
[1778342723686,47.31,80509.33,0.0,-0.99994,0.0,0.00879]
[1778342726393,47.31,80509.28,0.0,-0.99994,0.0,0.00878]
[1778342726559,47.31,80509.28,0.0,-0.99994,0.0,0.00878]
[1778342726971,47.31,80508.65,0.0,-0.99994,0.0,0.00877]
[1778342727061,47.31,80508.65,0.0,-0.99994,0.0,0.00877]
[1778342727162,47.31,80509.47,0.0,-0.99994,0.0,0.00879]
[1778342728721,47.31,80511.97,0.0,-0.99994,0.0,0.00884]
[1778342729971,47.31,80511.97,0.0,-0.99994,0.0,0.00884]
[1778342730058,47.31,80511.97,0.0,-0.99994,0.0,0.00884]
[1778342730072,47.31,80513.96,0.0,-0.99994,0.0,0.00888]
[1778342731765,47.31,80514.95,0.0,-0.99994,0.0,0.00883]
[1778342732750,47.31,80521.22,0.0,-0.99994,0.0,0.00896]
[1778342734417,47.31,80521.22,0.0,-0.99994,0.0,0.00896]
[1778342734518,47.31,80521.38,0.0,-0.99994,0.0,0.00897]
[1778342734831,47.31,80521.38,0.0,-0.99994,0.0,0.00897]
[1778342735771,47.31,80522.22,0.0,-0.99994,0.0,0.00898]
[1778342735800,47.31,80524.5,0.0,-0.99994,0.0,0.00903]
[1778342740110,47.31,80524.81,0.0,-0.99994,0.0,0.00904]
[1778342740309,47.31,80524.81,0.0,-0.99994,0.0,0.00904]
[1778342742589,47.31,80525.55,0.0,-0.99993,0.0,0.00905]
[1778342742660,47.31,80525.84,0.0,-0.99993,0.0,0.00906]
[1778342742811,47.31,80525.84,0.0,-0.99993,0.0,0.00906]
[1778342747856,47.31,80526.42,0.0,-0.99993,0.0,0.00907]
[1778342751503,47.31,80525.5,0.0,-0.99994,0.0,0.00905]
[1778342751557,47.31,80525.5,0.0,-0.99994,0.0,0.00905]
[1778342752891,47.31,80521.24,0.0,-0.99994,0.0,0.00896]
[1778342757926,47.31,80521.58,0.0,-0.99994,0.0,0.00897]
[1778342761476,47.31,80521.43,0.0,-0.99994,0.0,0.00897]
[1778342761558,47.31,80521.43,0.0,-0.99994,0.0,0.00897]
[1778342762961,47.31,80512.71,0.0,-0.99994,0.0,0.00878]
[1778342763740,47.31,80512.71,0.0,-0.99994,0.0,0.00878]
[1778342763809,47.31,80512.71,0.0,-0.99994,0.0,0.00878]
[1778342763968,47.31,80513.06,0.0,-0.99994,0.0,0.00879]
[1778342765661,47.31,80513.06,0.0,-0.99994,0.0,0.00879]
[1778342765810,47.31,80512.26,0.0,-0.99994,0.0,0.00877]
[1778342765982,47.31,80512.94,0.0,-0.99994,0.0,0.00879]
[1778342773032,47.31,80512.82,0.0,-0.99994,0.0,0.00879]
[1778342778067,47.31,80512.86,0.0,-0.99994,0.0,0.00879]
[1778342779846,47.31,80512.99,0.0,-0.99994,0.0,0.00879]
[1778342780060,47.31,80512.99,0.0,-0.99994,0.0,0.00879]
[1778342785117,47.31,80515.45,0.0,-0.99994,0.0,0.00884]
[1778342786061,47.31,80515.45,0.0,-0.99994,0.0,0.00884]
[1778342786308,47.31,80515.45,0.0,-0.99994,0.0,0.00884]
[1778342789191,47.31,80518.24,0.0,-0.99994,0.0,0.0089]
[1778342789309,47.31,80518.24,0.0,-0.99994,0.0,0.0089]
[1778342789410,47.31,80518.35,0.0,-0.99994,0.0,0.0089]
[1778342791159,47.31,80518.3,0.0,-0.99994,0.0,0.00883]
[1778342792378,47.31,80518.3,0.0,-0.99994,0.0,0.00883]
[1778342792558,47.31,80518.3,0.0,-0.99994,0.0,0.00883]
[1778342796513,47.31,80520.67,0.0,-0.99994,0.0,0.00888]
[1778342796558,47.31,80520.67,0.0,-0.99994,0.0,0.00888]
[1778342797201,47.31,80523.95,0.0,-0.99994,0.0,0.00895]
[1778342798580,47.31,80523.95,0.0,-0.99994,0.0,0.00895]
[1778342798622,47.31,80525.56,0.0,-0.99994,0.0,0.00898]
[1778342798811,47.31,80525.56,0.0,-0.99994,0.0,0.00898]
[1778342804024,47.31,80526.91,0.0,-0.99994,0.0,0.00901]
[1778342804065,47.31,80526.91,0.0,-0.99994,0.0,0.00901]
[1778342812306,47.31,80527.87,0.0,-0.99994,0.0,0.00903]
[1778342816002,47.31,80527.79,0.0,-0.99994,0.0,0.00903]
[1778342816062,47.31,80527.79,0.0,-0.99994,0.0,0.00903]
[1778342816680,47.31,80527.7,0.0,-0.99994,0.0,0.00903]
[1778342817342,47.31,80525.72,0.0,-0.99994,0.0,0.00898]
[1778342817809,47.31,80525.72,0.0,-0.99994,0.0,0.00898]
[1778342825398,47.31,80526.66,0.0,-0.99994,0.0,0.009]
[1778342828419,47.31,80528.38,0.0,-0.99994,0.0,0.00904]
[1778342831458,47.31,80527.36,0.0,-0.99994,0.0,0.00902]
[1778342831561,47.31,80527.36,0.0,-0.99994,0.0,0.00902]
[1778342831662,47.31,80527.33,0.0,-0.99994,0.0,0.00902]
[1778342831927,47.31,80527.33,0.0,-0.99994,0.0,0.00902]
[1778342832060,47.31,80527.33,0.0,-0.99994,0.0,0.00902]
[1778342837394,47.31,80530.13,0.0,-0.99993,0.0,0.00908]
[1778342837482,47.31,80533.42,0.0,-0.99993,0.0,0.00915]
[1778342840323,47.31,80534.28,0.0,-0.99993,0.0,0.00917]
[1778342840509,47.31,80534.28,0.0,-0.99993,0.0,0.00917]
[1778342840564,47.31,80534.28,0.0,-0.99993,0.0,0.00917]
[1778342840665,47.31,80534.09,0.0,-0.99993,0.0,0.00916]
[1778342843524,47.31,80531.77,0.0,-0.99993,0.0,0.00911]
[1778342848559,47.31,80532.63,0.0,-0.99993,0.0,0.00913]
[1778342851580,47.31,80534.3,0.0,-0.99993,0.0,0.00909]
[1778342855168,47.31,80534.66,0.0,-0.99993,0.0,0.0091]
[1778342855311,47.31,80534.66,0.0,-0.99993,0.0,0.0091]
[1778342855568,47.31,80534.66,0.0,-0.99993,0.0,0.0091]
[1778342855811,47.31,80534.66,0.0,-0.99993,0.0,0.0091]
[1778342855660,47.31,80534.66,0.0,-0.99993,0.0,0.0091]
[1778342858630,47.31,80530.25,0.0,-0.99994,0.0,0.00901]
[1778342859638,47.31,80527.56,0.0,-0.99994,0.0,0.00895]
[1778342861410,47.31,80527.63,0.0,-0.99994,0.0,0.00895]
[1778342861517,47.31,80527.63,0.0,-0.99994,0.0,0.00895]
[1778342861560,47.31,80527.63,0.0,-0.99994,0.0,0.00895]
[1778342861652,47.31,80526.36,0.0,-0.99994,0.0,0.00892]
[1778342865680,47.31,80523.87,0.0,-0.99994,0.0,0.00887]
[1778342867752,47.31,80524.51,0.0,-0.99994,0.0,0.00888]
[1778342867813,47.31,80524.51,0.0,-0.99994,0.0,0.00888]
[1778342867982,47.31,80524.22,0.0,-0.99994,0.0,0.00888]
[1778342868066,47.31,80524.22,0.0,-0.99994,0.0,0.00888]
[1778342868707,47.31,80524.58,0.0,-0.99994,0.0,0.00889]
[1778342873744,47.31,80524.76,0.0,-0.99994,0.0,0.00889]
[1778342876447,47.31,80524.58,0.0,-0.99994,0.0,0.00889]
[1778342876557,47.31,80524.58,0.0,-0.99994,0.0,0.00889]
[1778342881801,47.31,80524.34,0.0,-0.99994,0.0,0.00888]
[1778342883829,47.31,80523.91,0.0,-0.99994,0.0,0.00887]
[1778342884061,47.31,80523.31,0.0,-0.99994,0.0,0.00886]
[1778342884200,47.31,80523.31,0.0,-0.99994,0.0,0.00886]
[1778342884309,47.31,80523.31,0.0,-0.99994,0.0,0.00886]
[1778342884821,47.31,80522.71,0.0,-0.99994,0.0,0.00885]
[1778342889856,47.31,80522.64,0.0,-0.99994,0.0,0.00885]
[1778342895898,47.31,80522.77,0.0,-0.99994,0.0,0.00885]
[1778342897077,47.31,80522.77,0.0,-0.99994,0.0,0.00885]
[1778342897267,47.31,80522.77,0.0,-0.99994,0.0,0.00885]
[1778342897309,47.31,80522.77,0.0,-0.99994,0.0,0.00885]
[1778342897409,47.31,80522.77,0.0,-0.99994,0.0,0.00885]
[1778342899926,47.31,80525.04,0.0,-0.99994,0.0,0.0089]
[1778342904999,47.31,80526.01,0.0,-0.99994,0.0,0.00892]
[1778342905069,47.31,80526.01,0.0,-0.99994,0.0,0.00892]
[1778342905187,47.31,80526.01,0.0,-0.99994,0.0,0.00892]
[1778342905310,47.31,80526.01,0.0,-0.99994,0.0,0.00892]
[1778342905399,47.31,80526.04,0.0,-0.99994,0.0,0.00892]
[1778342906975,47.31,80528.53,0.0,-0.99994,0.0,0.00897]
[1778342908644,47.31,80528.53,0.0,-0.99994,0.0,0.00897]
[1778342908810,47.31,80528.53,0.0,-0.99994,0.0,0.00897]
[1778342908852,47.31,80530.14,0.0,-0.99994,0.0,0.009]
[1778342911003,47.31,80531.27,0.0,-0.99994,0.0,0.00895]
[1778342912243,47.31,80531.27,0.0,-0.99994,0.0,0.00895]
[1778342912310,47.31,80531.27,0.0,-0.99994,0.0,0.00895]
[1778342918052,47.31,80530.39,0.0,-0.99994,0.0,0.00894]
[1778342920348,47.31,80531.41,0.0,-0.99994,0.0,0.00896]
[1778342920455,47.31,80531.41,0.0,-0.99994,0.0,0.00896]
[1778342920560,47.31,80531.41,0.0,-0.99994,0.0,0.00896]
[1778342920662,47.31,80531.38,0.0,-0.99994,0.0,0.00896]
[1778342927115,47.31,80532.23,0.0,-0.99994,0.0,0.00897]
[1778342932150,47.31,80532.8,0.0,-0.99994,0.0,0.00899]
[1778342937185,47.31,80532.91,0.0,-0.99994,0.0,0.00899]
[1778342941213,47.31,80530.64,0.0,-0.99994,0.0,0.00894]
[1778342942220,47.31,80528.32,0.0,-0.99994,0.0,0.00889]
[1778342943502,47.31,80528.32,0.0,-0.99994,0.0,0.00889]
[1778342943559,47.31,80528.32,0.0,-0.99994,0.0,0.00889]
[1778342943750,47.31,80528.32,0.0,-0.99994,0.0,0.00889]
[1778342943812,47.31,80528.32,0.0,-0.99994,0.0,0.00889]
[1778342943851,47.31,80528.71,0.0,-0.99994,0.0,0.0089]
[1778342949269,47.31,80525.42,0.0,-0.99994,0.0,0.00883]
[1778342950830,47.31,80525.42,0.0,-0.99994,0.0,0.00883]
[1778342951025,47.31,80524.18,0.0,-0.99994,0.0,0.0088]
[1778342951062,47.31,80524.18,0.0,-0.99994,0.0,0.0088]
[1778342951283,47.31,80522.58,0.0,-0.99994,0.0,0.00877]
[1778342956318,47.31,80521.6,0.0,-0.99994,0.0,0.00875]
[1778342961353,47.31,80519.59,0.0,-0.99994,0.0,0.00871]
[1778342963670,47.31,80520.58,0.0,-0.99994,0.0,0.00873]
[1778342963810,47.31,80520.58,0.0,-0.99994,0.0,0.00873]
[1778342963865,47.31,80520.58,0.0,-0.99994,0.0,0.00873]
[1778342963911,47.31,80520.74,0.0,-0.99994,0.0,0.00873]
[1778342964061,47.31,80520.74,0.0,-0.99994,0.0,0.00873]
[1778342970416,47.31,80534.95,0.0,-0.99994,0.0,0.00903]
[1778342971423,47.31,80543.63,0.0,-0.99993,0.0,0.00914]
[1778342972430,47.31,80544.86,0.0,-0.99993,0.0,0.00917]
[1778342973832,47.31,80544.86,0.0,-0.99993,0.0,0.00917]
[1778342973913,47.31,80544.26,0.0,-0.99993,0.0,0.00916]
[1778342974058,47.31,80544.26,0.0,-0.99993,0.0,0.00916]
[1778342974170,47.31,80544.26,0.0,-0.99993,0.0,0.00916]
[1778342974308,47.31,80544.26,0.0,-0.99993,0.0,0.00916]
[1778342978473,47.31,80546.37,0.0,-0.99993,0.0,0.0092]
[1778342982501,47.31,80549.29,0.0,-0.99993,0.0,0.00927]
[1778342983993,47.31,80550.58,0.0,-0.99993,0.0,0.0093]
[1778342984063,47.31,80550.58,0.0,-0.99993,0.0,0.0093]
[1778342984163,47.31,80550.58,0.0,-0.99993,0.0,0.0093]
[1778342984311,47.31,80550.58,0.0,-0.99993,0.0,0.0093]
[1778342984515,47.31,80551.25,0.0,-0.99993,0.0,0.00931]
[1778342985522,47.31,80553.01,0.0,-0.99993,0.0,0.00935]
[1778342989556,47.31,80555.26,0.0,-0.99993,0.0,0.0094]
[1778342992577,47.31,80557.75,0.0,-0.99993,0.0,0.00946]
[1778342995598,47.31,80559.39,0.0,-0.99993,0.0,0.00949]
[1778342997200,47.31,80559.39,0.0,-0.99993,0.0,0.00949]
[1778342997309,47.31,80559.39,0.0,-0.99993,0.0,0.00949]
[1778342997417,47.31,80559.39,0.0,-0.99993,0.0,0.00949]
[1778342997558,47.31,80559.39,0.0,-0.99993,0.0,0.00949]
[1778342997612,47.31,80560.13,0.0,-0.99993,0.0,0.00951]
[1778343001640,47.31,80561.75,0.0,-0.99993,0.0,0.00955]
[1778343006675,47.31,80562.87,0.0,-0.99993,0.0,0.00957]
[1778343010703,47.31,80566.08,0.0,-0.99993,0.0,0.00964]
[1778343011710,47.31,80568.64,0.0,-0.99993,0.0,0.0097]
[1778343012978,47.31,80568.64,0.0,-0.99993,0.0,0.0097]
[1778343013060,47.31,80569.12,0.0,-0.99993,0.0,0.00971]
[1778343013083,47.31,80569.12,0.0,-0.99993,0.0,0.00971]
[1778343013310,47.31,80569.12,0.0,-0.99993,0.0,0.00971]
[1778343013724,47.31,80569.06,0.0,-0.99993,0.0,0.00971]
[1778343016745,47.31,80570.73,0.0,-0.99993,0.0,0.00975]
[1778343021780,47.31,80569.88,0.0,-0.99993,0.0,0.00973]
[1778343023306,47.31,80570.82,0.0,-0.99993,0.0,0.00975]
[1778343023404,47.31,80570.82,0.0,-0.99993,0.0,0.00975]
[1778343023558,47.31,80570.82,0.0,-0.99993,0.0,0.00975]
[1778343023794,47.31,80570.77,0.0,-0.99993,0.0,0.00975]
[1778343028829,47.31,80570.24,0.0,-0.99993,0.0,0.00974]
[1778343031850,47.31,80570.21,0.0,-0.99993,0.0,0.00966]
[1778343035851,47.31,80570.46,0.0,-0.99993,0.0,0.00966]
[1778343035857,47.31,80570.46,0.0,-0.99993,0.0,0.00966]
[1778343035878,47.31,80570.64,0.0,-0.99993,0.0,0.00967]
[1778343036062,47.31,80570.64,0.0,-0.99993,0.0,0.00967]
[1778343042900,47.31,80571.72,0.0,-0.99993,0.0,0.00969]
[1778343042963,47.31,80571.72,0.0,-0.99993,0.0,0.00969]
[1778343043019,47.31,80577.34,0.0,-0.99993,0.0,0.00982]
[1778343043069,47.31,80577.34,0.0,-0.99993,0.0,0.00982]
[1778343044943,47.31,80582.41,0.0,-0.99993,0.0,0.00994]
[1778343049978,47.31,80583.7,0.0,-0.99993,0.0,0.00997]
[1778343050123,47.31,80583.7,0.0,-0.99993,0.0,0.00997]
[1778343050172,47.31,80583.7,0.0,-0.99993,0.0,0.00997]
[1778343050308,47.31,80583.7,0.0,-0.99993,0.0,0.00997]
[1778343050985,47.31,80583.62,0.0,-0.99993,0.0,0.00997]
[1778343055026,47.31,80592.41,0.0,-0.99993,0.0,0.01018]
[1778343055486,47.31,80592.41,0.0,-0.99993,0.0,0.01018]
[1778343056022,47.31,80600.63,0.0,-0.99992,0.0,0.01038]
[1778343057029,47.31,80601.47,0.0,-0.99992,0.0,0.0104]
[1778343058869,47.31,80601.25,0.0,-0.99992,0.0,0.01039]
[1778343061057,47.31,80607.0,0.0,-0.99992,0.0,0.01053]
[1778343064078,47.31,80600.42,0.0,-0.99992,0.0,0.01037]
[1778343065670,47.31,80600.42,0.0,-0.99992,0.0,0.01037]
[1778343065811,47.31,80600.42,0.0,-0.99992,0.0,0.01037]
[1778343065893,47.31,80593.97,0.0,-0.99993,0.0,0.01022]
[1778343068177,47.31,80593.45,0.0,-0.99993,0.0,0.0102]
[1778343068309,47.31,80593.45,0.0,-0.99993,0.0,0.0102]
[1778343068396,47.31,80592.04,0.0,-0.99993,0.0,0.01017]
[1778343072189,47.31,80591.02,0.0,-0.99993,0.0,0.01014]
[1778343072311,47.31,80591.02,0.0,-0.99993,0.0,0.01014]
[1778343072349,47.31,80589.19,0.0,-0.99993,0.0,0.0101]
[1778343074149,47.31,80585.11,0.0,-0.99993,0.0,0.01]
[1778343075715,47.31,80585.11,0.0,-0.99993,0.0,0.01]
[1778343075762,47.31,80585.11,0.0,-0.99993,0.0,0.01]
[1778343075809,47.31,80585.11,0.0,-0.99993,0.0,0.01]
[1778343075863,47.31,80580.46,0.0,-0.99993,0.0,0.0099]
[1778343082204,47.31,80579.65,0.0,-0.99993,0.0,0.00988]
[1778343087239,47.31,80579.94,0.0,-0.99993,0.0,0.00988]
[1778343091267,47.31,80580.01,0.0,-0.99993,0.0,0.0098]
[1778343093842,47.31,80579.98,0.0,-0.99993,0.0,0.0098]
[1778343093916,47.31,80579.98,0.0,-0.99993,0.0,0.0098]
[1778343094061,47.31,80579.98,0.0,-0.99993,0.0,0.0098]
[1778343093932,47.31,80579.58,0.0,-0.99993,0.0,0.00979]
[1778343099323,47.31,80579.94,0.0,-0.99993,0.0,0.0098]
[1778343104358,47.31,80580.0,0.0,-0.99993,0.0,0.0098]
[1778343109393,47.31,80580.44,0.0,-0.99993,0.0,0.00981]
[1778343110184,47.31,80580.44,0.0,-0.99993,0.0,0.00981]
[1778343110255,47.31,80580.44,0.0,-0.99993,0.0,0.00981]
[1778343110310,47.31,80580.44,0.0,-0.99993,0.0,0.00981]
[1778343110404,47.31,80580.44,0.0,-0.99993,0.0,0.00981]
[1778343115435,47.31,80581.92,0.0,-0.99993,0.0,0.00985]
[1778343120470,47.31,80581.97,0.0,-0.99993,0.0,0.00985]
[1778343122484,47.31,80579.92,0.0,-0.99993,0.0,0.0098]
[1778343123491,47.31,80578.22,0.0,-0.99993,0.0,0.00976]
[1778343125505,47.31,80575.61,0.0,-0.99993,0.0,0.0097]
[1778343126172,47.31,80575.61,0.0,-0.99993,0.0,0.0097]
[1778343126226,47.31,80575.61,0.0,-0.99993,0.0,0.0097]
[1778343126309,47.31,80575.61,0.0,-0.99993,0.0,0.0097]
[1778343126512,47.31,80575.84,0.0,-0.99993,0.0,0.00971]
[1778343129533,47.31,80567.6,0.0,-0.99993,0.0,0.00952]
[1778343130540,47.31,80566.79,0.0,-0.99993,0.0,0.0095]
[1778343132040,47.31,80566.79,0.0,-0.99993,0.0,0.0095]
[1778343132069,47.31,80566.79,0.0,-0.99993,0.0,0.0095]
[1778343132150,47.31,80566.07,0.0,-0.99993,0.0,0.00949]
[1778343132312,47.31,80566.07,0.0,-0.99993,0.0,0.00949]
[1778343132555,47.31,80566.8,0.0,-0.99993,0.0,0.0095]
[1778343137590,47.31,80566.16,0.0,-0.99993,0.0,0.00949]
[1778343139226,47.31,80566.23,0.0,-0.99993,0.0,0.00949]
[1778343139310,47.31,80566.23,0.0,-0.99993,0.0,0.00949]
[1778343139334,47.31,80566.23,0.0,-0.99993,0.0,0.00949]
[1778343139561,47.31,80566.23,0.0,-0.99993,0.0,0.00949]
[1778343139604,47.31,80566.38,0.0,-0.99993,0.0,0.00949]
[1778343141618,47.31,80568.86,0.0,-0.99993,0.0,0.00955]
[1778343143690,47.31,80568.43,0.0,-0.99993,0.0,0.00954]
[1778343143747,47.31,80568.43,0.0,-0.99993,0.0,0.00954]
[1778343143809,47.31,80568.43,0.0,-0.99993,0.0,0.00954]
[1778343143910,47.31,80570.49,0.0,-0.99993,0.0,0.00959]
[1778343145646,47.31,80568.59,0.0,-0.99993,0.0,0.00954]
[1778343148122,47.31,80568.07,0.0,-0.99993,0.0,0.00953]
[1778343148222,47.31,80569.19,0.0,-0.99993,0.0,0.00956]
[1778343148315,47.31,80569.19,0.0,-0.99993,0.0,0.00956]
[1778343148667,47.31,80566.23,0.0,-0.99993,0.0,0.00949]
[1778343151688,47.31,80565.91,0.0,-0.99993,0.0,0.0094]
[1778343154709,47.31,80558.53,0.0,-0.99993,0.0,0.00924]
[1778343155225,47.31,80558.53,0.0,-0.99993,0.0,0.00924]
[1778343155308,47.31,80558.53,0.0,-0.99993,0.0,0.00924]
[1778343155533,47.31,80558.53,0.0,-0.99993,0.0,0.00924]
[1778343155559,47.31,80558.53,0.0,-0.99993,0.0,0.00924]
[1778343155716,47.31,80556.54,0.0,-0.99993,0.0,0.0092]
[1778343159892,47.31,80557.34,0.0,-0.99993,0.0,0.00922]
[1778343160061,47.31,80557.34,0.0,-0.99993,0.0,0.00922]
[1778343165786,47.31,80555.29,0.0,-0.99993,0.0,0.00917]
[1778343170087,47.31,80555.28,0.0,-0.99993,0.0,0.00917]
[1778343170310,47.31,80555.27,0.0,-0.99993,0.0,0.00917]
[1778343170821,47.31,80554.95,0.0,-0.99993,0.0,0.00916]
[1778343175856,47.31,80555.13,0.0,-0.99993,0.0,0.00917]
[1778343179496,47.31,80555.17,0.0,-0.99993,0.0,0.00917]
[1778343179558,47.31,80555.17,0.0,-0.99993,0.0,0.00917]
[1778343184919,47.31,80555.21,0.0,-0.99993,0.0,0.00917]
[1778343187452,47.31,80553.83,0.0,-0.99993,0.0,0.00914]
[1778343187524,47.31,80553.83,0.0,-0.99993,0.0,0.00914]
[1778343187558,47.31,80553.83,0.0,-0.99993,0.0,0.00914]
[1778343187940,47.31,80553.44,0.0,-0.99993,0.0,0.00913]
[1778343192975,47.31,80552.54,0.0,-0.99993,0.0,0.00911]
[1778343198010,47.31,80553.1,0.0,-0.99993,0.0,0.00912]
[1778343199233,47.31,80552.96,0.0,-0.99993,0.0,0.00912]
[1778343199308,47.31,80552.96,0.0,-0.99993,0.0,0.00912]
[1778343199313,47.31,80552.96,0.0,-0.99993,0.0,0.00912]
[1778343199559,47.31,80552.96,0.0,-0.99993,0.0,0.00912]
[1778343200024,47.31,80552.97,0.0,-0.99993,0.0,0.00912]
[1778343206066,47.31,80553.32,0.0,-0.99993,0.0,0.00913]
[1778343211186,47.31,80552.8,0.0,-0.99993,0.0,0.00912]
[1778343211308,47.31,80552.8,0.0,-0.99993,0.0,0.00912]
[1778343211344,47.31,80552.8,0.0,-0.99993,0.0,0.00912]
[1778343211560,47.31,80552.8,0.0,-0.99993,0.0,0.00912]
[1778343211660,47.31,80552.8,0.0,-0.99993,0.0,0.00904]
[1778343217143,47.31,80552.46,0.0,-0.99993,0.0,0.00903]
[1778343219159,47.31,80559.76,0.0,-0.99993,0.0,0.00919]
[1778343219277,47.31,80559.76,0.0,-0.99993,0.0,0.00919]
[1778343219308,47.31,80559.76,0.0,-0.99993,0.0,0.00919]
[1778343219520,47.31,80559.76,0.0,-0.99993,0.0,0.00919]
[1778343219563,47.31,80559.76,0.0,-0.99993,0.0,0.00919]
[1778343220165,47.31,80562.86,0.0,-0.99993,0.0,0.00926]
[1778343221172,47.31,80564.45,0.0,-0.99993,0.0,0.0093]
[1778343223665,47.31,80565.07,0.0,-0.99993,0.0,0.00931]
[1778343223810,47.31,80565.07,0.0,-0.99993,0.0,0.00931]
[1778343227155,47.31,80565.1,0.0,-0.99993,0.0,0.00931]
[1778343227214,47.31,80565.12,0.0,-0.99993,0.0,0.00931]
[1778343227308,47.31,80565.12,0.0,-0.99993,0.0,0.00931]
[1778343228259,47.31,80565.12,0.0,-0.99993,0.0,0.00931]
[1778343228309,47.31,80565.12,0.0,-0.99993,0.0,0.00931]
[1778343228360,47.31,80566.09,0.0,-0.99993,0.0,0.00933]
[1778343230235,47.31,80567.5,0.0,-0.99993,0.0,0.00936]
[1778343232249,47.31,80569.86,0.0,-0.99993,0.0,0.00942]
[1778343233256,47.31,80572.64,0.0,-0.99993,0.0,0.00948]
[1778343234705,47.31,80572.64,0.0,-0.99993,0.0,0.00948]
[1778343234810,47.31,80572.64,0.0,-0.99993,0.0,0.00948]
[1778343234976,47.31,80572.64,0.0,-0.99993,0.0,0.00948]
[1778343235062,47.31,80572.64,0.0,-0.99993,0.0,0.00948]
[1778343235164,47.31,80573.72,0.0,-0.99993,0.0,0.0095]
[1778343236277,47.31,80575.47,0.0,-0.99993,0.0,0.00954]
[1778343240120,47.31,80575.43,0.0,-0.99993,0.0,0.00954]
[1778343240163,47.31,80572.49,0.0,-0.99993,0.0,0.00947]
[1778343240308,47.31,80572.49,0.0,-0.99993,0.0,0.00947]
[1778343240318,47.31,80572.49,0.0,-0.99993,0.0,0.00947]
[1778343240563,47.31,80572.49,0.0,-0.99993,0.0,0.00947]
[1778343240581,47.31,80569.34,0.0,-0.99993,0.0,0.0094]
[1778343242319,47.31,80567.92,0.0,-0.99993,0.0,0.00937]
[1778343246250,47.31,80566.73,0.0,-0.99993,0.0,0.00935]
[1778343246309,47.31,80566.73,0.0,-0.99993,0.0,0.00935]
[1778343246498,47.31,80566.73,0.0,-0.99993,0.0,0.00935]
[1778343246558,47.31,80566.73,0.0,-0.99993,0.0,0.00935]
[1778343246659,47.31,80561.54,0.0,-0.99993,0.0,0.00923]
[1778343247362,47.31,80559.34,0.0,-0.99993,0.0,0.00918]
[1778343249376,47.31,80557.12,0.0,-0.99993,0.0,0.00913]
[1778343256470,47.31,80556.22,0.0,-0.99993,0.0,0.00912]
[1778343258094,47.31,80556.22,0.0,-0.99993,0.0,0.00912]
[1778343258101,47.31,80556.71,0.0,-0.99993,0.0,0.00913]
[1778343258291,47.31,80556.71,0.0,-0.99993,0.0,0.00913]
[1778343258308,47.31,80556.71,0.0,-0.99993,0.0,0.00913]
[1778343258439,47.31,80556.05,0.0,-0.99993,0.0,0.00911]
[1778343265488,47.31,80557.2,0.0,-0.99993,0.0,0.00914]
[1778343267154,47.31,80557.2,0.0,-0.99993,0.0,0.00914]
[1778343267255,47.31,80558.84,0.0,-0.99993,0.0,0.00917]
[1778343267286,47.31,80558.84,0.0,-0.99993,0.0,0.00917]
[1778343267308,47.31,80558.84,0.0,-0.99993,0.0,0.00917]
[1778343267502,47.31,80560.11,0.0,-0.99993,0.0,0.0092]
[1778343270523,47.31,80562.19,0.0,-0.99993,0.0,0.00925]
[1778343271530,47.31,80562.38,0.0,-0.99993,0.0,0.00917]
[1778343272453,47.31,80562.38,0.0,-0.99993,0.0,0.00917]
[1778343272558,47.31,80562.38,0.0,-0.99993,0.0,0.00917]
[1778343272594,47.31,80562.38,0.0,-0.99993,0.0,0.00917]
[1778343272808,47.31,80562.38,0.0,-0.99993,0.0,0.00917]
[1778343272822,47.31,80562.62,0.0,-0.99993,0.0,0.00918]
[1778343277572,47.31,80561.07,0.0,-0.99993,0.0,0.00914]
[1778343283615,47.31,80560.16,0.0,-0.99993,0.0,0.00912]
[1778343285021,47.31,80560.16,0.0,-0.99993,0.0,0.00912]
[1778343285066,47.31,80560.16,0.0,-0.99993,0.0,0.00912]
[1778343285196,47.31,80560.16,0.0,-0.99993,0.0,0.00912]
[1778343285225,47.31,80560.21,0.0,-0.99993,0.0,0.00913]
[1778343285309,47.31,80560.21,0.0,-0.99993,0.0,0.00913]
[1778343290664,47.31,80560.31,0.0,-0.99993,0.0,0.00913]
[1778343291776,47.31,80560.31,0.0,-0.99993,0.0,0.00913]
[1778343291811,47.31,80560.31,0.0,-0.99993,0.0,0.00913]
[1778343291933,47.31,80560.31,0.0,-0.99993,0.0,0.00913]
[1778343292059,47.31,80560.31,0.0,-0.99993,0.0,0.00913]
[1778343292132,47.31,80560.51,0.0,-0.99993,0.0,0.00913]
[1778343295699,47.31,80562.08,0.0,-0.99993,0.0,0.00917]
[1778343297150,47.31,80562.08,0.0,-0.99993,0.0,0.00917]
[1778343297155,47.31,80563.34,0.0,-0.99993,0.0,0.00919]
[1778343297308,47.31,80563.34,0.0,-0.99993,0.0,0.00919]
[1778343297417,47.31,80563.34,0.0,-0.99993,0.0,0.00919]
[1778343297569,47.31,80563.34,0.0,-0.99993,0.0,0.00919]
[1778343297724,47.31,80566.83,0.0,-0.99993,0.0,0.00927]
[1778343298731,47.31,80568.48,0.0,-0.99993,0.0,0.00931]
[1778343303766,47.31,80568.79,0.0,-0.99993,0.0,0.00931]
[1778343305933,47.31,80569.01,0.0,-0.99993,0.0,0.00932]
[1778343306063,47.31,80569.01,0.0,-0.99993,0.0,0.00932]
[1778343306114,47.31,80569.01,0.0,-0.99993,0.0,0.00932]
[1778343306256,47.31,80569.01,0.0,-0.99993,0.0,0.00932]
[1778343306288,47.31,80573.29,0.0,-0.99993,0.0,0.00941]
[1778343306787,47.31,80574.33,0.0,-0.99993,0.0,0.00944]
[1778343309808,47.31,80575.36,0.0,-0.99993,0.0,0.00946]
[1778343311948,47.31,80575.37,0.0,-0.99993,0.0,0.00946]
[1778343312061,47.31,80575.37,0.0,-0.99993,0.0,0.00946]
[1778343312137,47.31,80575.37,0.0,-0.99993,0.0,0.00946]
[1778343312212,47.31,80575.52,0.0,-0.99993,0.0,0.00946]
[1778343312309,47.31,80575.52,0.0,-0.99993,0.0,0.00946]
[1778343312829,47.31,80576.4,0.0,-0.99993,0.0,0.00948]
[1778343313836,47.31,80577.71,0.0,-0.99993,0.0,0.00951]
[1778343318871,47.31,80578.16,0.0,-0.99993,0.0,0.00952]
[1778343321717,47.31,80578.31,0.0,-0.99993,0.0,0.00953]
[1778343321808,47.31,80578.31,0.0,-0.99993,0.0,0.00953]
[1778343321892,47.31,80580.16,0.0,-0.99993,0.0,0.00957]
[1778343322477,47.31,80580.16,0.0,-0.99993,0.0,0.00957]
[1778343322557,47.31,80580.16,0.0,-0.99993,0.0,0.00957]
[1778343322900,47.31,80584.27,0.0,-0.99993,0.0,0.00966]
[1778343323907,47.31,80585.52,0.0,-0.99993,0.0,0.00969]
[1778343325921,47.31,80586.82,0.0,-0.99993,0.0,0.00972]
[1778343330956,47.31,80586.68,0.0,-0.99993,0.0,0.00972]
[1778343332970,47.31,80586.83,0.0,-0.99993,0.0,0.00964]
[1778343338005,47.31,80587.18,0.0,-0.99993,0.0,0.00965]
[1778343343043,47.31,80587.76,0.0,-0.99993,0.0,0.00966]
[1778343345576,47.31,80587.78,0.0,-0.99993,0.0,0.00966]
[1778343345815,47.31,80587.78,0.0,-0.99993,0.0,0.00966]
[1778343346061,47.31,80587.78,0.0,-0.99993,0.0,0.00966]
[1778343346064,47.31,80587.75,0.0,-0.99993,0.0,0.00966]
[1778343348078,47.31,80591.33,0.0,-0.99993,0.0,0.00974]
[1778343353113,47.31,80591.6,0.0,-0.99993,0.0,0.00975]
[1778343354120,47.31,80594.16,0.0,-0.99993,0.0,0.00981]
[1778343358306,47.31,80594.4,0.0,-0.99993,0.0,0.00982]
[1778343358558,47.31,80595.23,0.0,-0.99993,0.0,0.00983]
[1778343366205,47.31,80597.94,0.0,-0.99993,0.0,0.0099]
[1778343367448,47.31,80598.98,0.0,-0.99993,0.0,0.00992]
[1778343367557,47.31,80598.98,0.0,-0.99993,0.0,0.00992]
[1778343368059,47.31,80598.98,0.0,-0.99993,0.0,0.00992]
[1778343368219,47.31,80598.87,0.0,-0.99993,0.0,0.00992]
[1778343370274,47.31,80598.9,0.0,-0.99993,0.0,0.00992]
[1778343370308,47.31,80598.9,0.0,-0.99993,0.0,0.00992]
[1778343370233,47.31,80601.41,0.0,-0.99993,0.0,0.00998]
[1778343372247,47.31,80599.59,0.0,-0.99993,0.0,0.00994]
[1778343377282,47.31,80598.18,0.0,-0.99993,0.0,0.0099]
[1778343377817,47.31,80598.18,0.0,-0.99993,0.0,0.0099]
[1778343378058,47.31,80598.18,0.0,-0.99993,0.0,0.0099]
[1778343378291,47.31,80598.65,0.0,-0.99993,0.0,0.00991]
[1778343382320,47.31,80601.99,0.0,-0.99993,0.0,0.00999]
[1778343384061,47.31,80601.02,0.0,-0.99993,0.0,0.00997]
[1778343385747,47.31,80599.29,0.0,-0.99993,0.0,0.00993]
[1778343385808,47.31,80599.29,0.0,-0.99993,0.0,0.00993]
[1778343386349,47.31,80599.22,0.0,-0.99993,0.0,0.00993]
[1778343389778,47.31,80599.8,0.0,-0.99993,0.0,0.00994]
[1778343389811,47.31,80599.8,0.0,-0.99993,0.0,0.00994]
[1778343391383,47.31,80602.06,0.0,-0.99993,0.0,0.00991]
[1778343392390,47.31,80604.44,0.0,-0.99993,0.0,0.00997]
[1778343395411,47.31,80607.27,0.0,-0.99993,0.0,0.01004]
[1778343398432,47.31,80609.32,0.0,-0.99993,0.0,0.01008]
[1778343399439,47.31,80611.58,0.0,-0.99993,0.0,0.01014]
[1778343401367,47.31,80611.58,0.0,-0.99993,0.0,0.01014]
[1778343401558,47.31,80611.89,0.0,-0.99993,0.0,0.01015]
[1778343402035,47.31,80611.89,0.0,-0.99993,0.0,0.01015]
[1778343402060,47.31,80611.89,0.0,-0.99993,0.0,0.01015]
[1778343402086,47.31,80612.43,0.0,-0.99993,0.0,0.01016]
[1778343407497,47.31,80613.17,0.0,-0.99993,0.0,0.01018]
[1778343408511,47.31,80613.17,0.0,-0.99993,0.0,0.01018]
[1778343408560,47.31,80613.17,0.0,-0.99993,0.0,0.01018]
[1778343409512,47.31,80609.97,0.0,-0.99993,0.0,0.0101]
[1778343413540,47.31,80613.21,0.0,-0.99993,0.0,0.01018]
[1778343414895,47.31,80613.21,0.0,-0.99993,0.0,0.01018]
[1778343415059,47.31,80613.21,0.0,-0.99993,0.0,0.01018]
[1778343415064,47.31,80613.21,0.0,-0.99993,0.0,0.01018]
[1778343415311,47.31,80613.21,0.0,-0.99993,0.0,0.01018]
[1778343415098,47.31,80613.98,0.0,-0.99993,0.0,0.0102]
[1778343420588,47.31,80614.75,0.0,-0.99993,0.0,0.01021]
[1778343425623,47.31,80615.07,0.0,-0.99993,0.0,0.01022]
[1778343426630,47.31,80612.22,0.0,-0.99993,0.0,0.01015]
[1778343428644,47.31,80614.21,0.0,-0.99993,0.0,0.0102]
[1778343429736,47.31,80614.21,0.0,-0.99993,0.0,0.0102]
[1778343429808,47.31,80614.21,0.0,-0.99993,0.0,0.0102]
[1778343435693,47.31,80614.12,0.0,-0.99993,0.0,0.0102]
[1778343439905,47.31,80614.37,0.0,-0.99993,0.0,0.01021]
[1778343440067,47.31,80614.37,0.0,-0.99993,0.0,0.01021]
[1778343440232,47.31,80614.37,0.0,-0.99993,0.0,0.01021]
[1778343440309,47.31,80614.37,0.0,-0.99993,0.0,0.01021]
[1778343440333,47.31,80614.09,0.0,-0.99993,0.0,0.0102]
[1778343445763,47.31,80613.88,0.0,-0.99993,0.0,0.01019]
[1778343450798,47.31,80617.68,0.0,-0.99993,0.0,0.01029]
[1778343451805,47.31,80618.46,0.0,-0.99993,0.0,0.01022]
[1778343454273,47.31,80619.54,0.0,-0.99993,0.0,0.01025]
[1778343454308,47.31,80619.54,0.0,-0.99993,0.0,0.01025]
[1778343457847,47.31,80621.56,0.0,-0.99993,0.0,0.0103]
[1778343461553,47.31,80621.66,0.0,-0.99993,0.0,0.0103]
[1778343461562,47.31,80621.66,0.0,-0.99993,0.0,0.0103]
[1778343462889,47.31,80636.55,0.0,-0.99992,0.0,0.01067]
[1778343463899,47.31,80642.94,0.0,-0.99992,0.0,0.01083]
[1778343464905,47.31,80643.28,0.0,-0.99992,0.0,0.01084]
[1778343467926,47.31,80641.37,0.0,-0.99992,0.0,0.01079]
[1778343469762,47.31,80642.61,0.0,-0.99992,0.0,0.01082]
[1778343469808,47.31,80642.61,0.0,-0.99992,0.0,0.01082]
[1778343470261,47.31,80642.61,0.0,-0.99992,0.0,0.01082]
[1778343470309,47.31,80642.61,0.0,-0.99992,0.0,0.01082]
[1778343470359,47.31,80643.32,0.0,-0.99992,0.0,0.01084]
[1778343470947,47.31,80641.3,0.0,-0.99992,0.0,0.01079]
[1778343472961,47.31,80638.66,0.0,-0.99992,0.0,0.01072]
[1778343477996,47.31,80638.8,0.0,-0.99992,0.0,0.01072]
[1778343483046,47.31,80629.96,0.0,-0.99992,0.0,0.0105]
[1778343484053,47.31,80627.7,0.0,-0.99992,0.0,0.01045]
[1778343485855,47.31,80627.7,0.0,-0.99992,0.0,0.01045]
[1778343486065,47.31,80627.7,0.0,-0.99992,0.0,0.01045]
[1778343491102,47.31,80630.9,0.0,-0.99992,0.0,0.01052]
[1778343494123,47.31,80638.05,0.0,-0.99992,0.0,0.0107]
[1778343495130,47.31,80643.29,0.0,-0.99992,0.0,0.01084]
[1778343496137,47.31,80639.7,0.0,-0.99992,0.0,0.01075]
[1778343498049,47.31,80640.73,0.0,-0.99992,0.0,0.01077]
[1778343498220,47.31,80640.73,0.0,-0.99992,0.0,0.01077]
[1778343498703,47.31,80640.82,0.0,-0.99992,0.0,0.01077]
[1778343498809,47.31,80640.82,0.0,-0.99992,0.0,0.01077]
[1778343499158,47.31,80640.92,0.0,-0.99992,0.0,0.01078]
[1778343508221,47.31,80641.17,0.0,-0.99992,0.0,0.01078]
[1778343511242,47.31,80642.56,0.0,-0.99992,0.0,0.01073]
[1778343511954,47.31,80642.56,0.0,-0.99992,0.0,0.01073]
[1778343512060,47.31,80642.56,0.0,-0.99992,0.0,0.01073]
[1778343517284,47.31,80641.41,0.0,-0.99992,0.0,0.0107]
[1778343519298,47.31,80643.15,0.0,-0.99992,0.0,0.01074]
[1778343519642,47.31,80643.15,0.0,-0.99992,0.0,0.01074]
[1778343519808,47.31,80643.15,0.0,-0.99992,0.0,0.01074]
[1778343520205,47.31,80643.15,0.0,-0.99992,0.0,0.01074]
[1778343520309,47.31,80643.15,0.0,-0.99992,0.0,0.01074]
[1778343520410,47.31,80643.25,0.0,-0.99992,0.0,0.01075]
[1778343526347,47.31,80642.04,0.0,-0.99992,0.0,0.01072]
[1778343527354,47.31,80639.1,0.0,-0.99992,0.0,0.01064]
[1778343528361,47.31,80635.36,0.0,-0.99992,0.0,0.01055]
[1778343530189,47.31,80634.96,0.0,-0.99992,0.0,0.01054]
[1778343530308,47.31,80634.96,0.0,-0.99992,0.0,0.01054]
[1778343535411,47.31,80634.9,0.0,-0.99992,0.0,0.01054]
[1778343541452,47.31,80631.98,0.0,-0.99992,0.0,0.01047]
[1778343543466,47.31,80629.73,0.0,-0.99992,0.0,0.01041]
[1778343543660,47.31,80629.73,0.0,-0.99992,0.0,0.01041]
[1778343543809,47.31,80629.73,0.0,-0.99992,0.0,0.01041]
[1778343544553,47.31,80629.94,0.0,-0.99992,0.0,0.01042]
[1778343544558,47.31,80629.94,0.0,-0.99992,0.0,0.01042]
[1778343545480,47.31,80629.91,0.0,-0.99992,0.0,0.01041]
[1778343550515,47.31,80628.57,0.0,-0.99992,0.0,0.01038]
[1778343553156,47.31,80627.09,0.0,-0.99992,0.0,0.01035]
[1778343553310,47.31,80627.09,0.0,-0.99992,0.0,0.01035]
[1778343553536,47.31,80622.36,0.0,-0.99993,0.0,0.01023]
[1778343554543,47.31,80620.41,0.0,-0.99993,0.0,0.01018]
[1778343559578,47.31,80619.91,0.0,-0.99993,0.0,0.01017]
[1778343565242,47.31,80621.19,0.0,-0.99993,0.0,0.0102]
[1778343565309,47.31,80621.19,0.0,-0.99993,0.0,0.0102]
[1778343566722,47.31,80620.25,0.0,-0.99993,0.0,0.01018]
[1778343566807,47.31,80620.25,0.0,-0.99993,0.0,0.01018]
[1778343566908,47.31,80620.75,0.0,-0.99993,0.0,0.01019]
[1778343568641,47.31,80618.47,0.0,-0.99993,0.0,0.01014]
[1778343571662,47.31,80618.79,0.0,-0.99993,0.0,0.01006]
[1778343572669,47.31,80617.09,0.0,-0.99993,0.0,0.01002]
[1778343573986,47.31,80617.09,0.0,-0.99993,0.0,0.01002]
[1778343574060,47.31,80617.09,0.0,-0.99993,0.0,0.01002]
[1778343574147,47.31,80614.9,0.0,-0.99993,0.0,0.00997]
[1778343574683,47.31,80617.86,0.0,-0.99993,0.0,0.01004]
[1778343576697,47.31,80620.3,0.0,-0.99993,0.0,0.0101]
[1778343581732,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343587527,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343587560,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343587819,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343588060,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343588147,47.31,80621.66,0.0,-0.99993,0.0,0.01013]
[1778343593817,47.31,80621.43,0.0,-0.99993,0.0,0.01012]
[1778343595271,47.31,80621.43,0.0,-0.99993,0.0,0.01012]
[1778343595831,47.31,80639.22,0.0,-0.99992,0.0,0.01056]
[1778343596838,47.31,80639.45,0.0,-0.99992,0.0,0.01056]
[1778343598924,47.31,80638.49,0.0,-0.99992,0.0,0.01054]
[1778343604895,47.31,80635.67,0.0,-0.99992,0.0,0.01047]
[1778343606866,47.31,80635.13,0.0,-0.99992,0.0,0.01046]
[1778343607068,47.31,80635.13,0.0,-0.99992,0.0,0.01046]
[1778343607144,47.31,80633.05,0.0,-0.99992,0.0,0.01041]
[1778343607761,47.31,80633.05,0.0,-0.99992,0.0,0.01041]
[1778343607812,47.31,80633.05,0.0,-0.99992,0.0,0.01041]
[1778343607916,47.31,80633.47,0.0,-0.99992,0.0,0.01042]
[1778343611944,47.31,80641.21,0.0,-0.99992,0.0,0.01061]
[1778343612951,47.31,80644.02,0.0,-0.99992,0.0,0.01068]
[1778343613854,47.31,80644.02,0.0,-0.99992,0.0,0.01068]
[1778343614059,47.31,80644.02,0.0,-0.99992,0.0,0.01068]
[1778343614141,47.31,80646.28,0.0,-0.99992,0.0,0.01074]
[1778343618994,47.31,80648.12,0.0,-0.99992,0.0,0.01078]
[1778343621097,47.31,80648.27,0.0,-0.99992,0.0,0.01079]
[1778343621308,47.31,80648.27,0.0,-0.99992,0.0,0.01079]
[1778343624030,47.31,80657.62,0.0,-0.99992,0.0,0.01103]
[1778343625036,47.31,80668.43,0.0,-0.99992,0.0,0.01131]
[1778343626043,47.31,80668.63,0.0,-0.99992,0.0,0.01132]
[1778343627050,47.31,80668.77,0.0,-0.99992,0.0,0.01132]
[1778343627954,47.31,80668.77,0.0,-0.99992,0.0,0.01132]
[1778343628059,47.31,80668.77,0.0,-0.99992,0.0,0.01132]
[1778343630057,47.31,80669.04,0.0,-0.99992,0.0,0.01133]
[1778343630455,47.31,80669.04,0.0,-0.99992,0.0,0.01133]
[1778343630562,47.31,80669.22,0.0,-0.99992,0.0,0.01133]
[1778343631130,47.31,80730.48,0.0,-0.9999,0.0,0.01297]
[1778343632026,47.31,80730.48,0.0,-0.9999,0.0,0.01297]
[1778343632095,47.31,80745.37,0.0,-0.9999,0.0,0.01342]
[1778343633099,47.31,80739.53,0.0,-0.9999,0.0,0.01324]
[1778343634151,47.31,80739.53,0.0,-0.9999,0.0,0.01324]
[1778343634245,47.31,80725.5,0.0,-0.99991,0.0,0.01282]
[1778343635032,47.31,80725.5,0.0,-0.99991,0.0,0.01282]
[1778343635112,47.31,80724.03,0.0,-0.99991,0.0,0.01277]
[1778343636119,47.31,80702.33,0.0,-0.99991,0.0,0.01215]
[1778343637126,47.31,80693.72,0.0,-0.99991,0.0,0.0119]
[1778343638133,47.31,80693.48,0.0,-0.99991,0.0,0.0119]
[1778343639349,47.31,80693.48,0.0,-0.99991,0.0,0.0119]
[1778343639432,47.31,80693.79,0.0,-0.99991,0.0,0.01191]
[1778343640147,47.31,80703.61,0.0,-0.99991,0.0,0.01218]
[1778343641566,47.31,80703.61,0.0,-0.99991,0.0,0.01218]
[1778343641617,47.31,80700.42,0.0,-0.99991,0.0,0.01209]
[1778343642161,47.31,80694.16,0.0,-0.99991,0.0,0.01192]
[1778343643168,47.31,80691.23,0.0,-0.99991,0.0,0.01183]
[1778343644175,47.31,80689.24,0.0,-0.99991,0.0,0.01178]
[1778343645569,47.31,80689.24,0.0,-0.99991,0.0,0.01178]
[1778343645630,47.31,80685.99,0.0,-0.99991,0.0,0.01169]
[1778343646189,47.31,80681.33,0.0,-0.99992,0.0,0.01156]
[1778343647196,47.31,80679.34,0.0,-0.99992,0.0,0.01151]
[1778343648203,47.31,80674.73,0.0,-0.99992,0.0,0.01139]
[1778343649210,47.31,80671.93,0.0,-0.99992,0.0,0.01131]
[1778343650217,47.31,80668.01,0.0,-0.99992,0.0,0.01121]
[1778343651224,47.31,80665.62,0.0,-0.99992,0.0,0.01114]
[1778343653238,47.31,80668.11,0.0,-0.99992,0.0,0.01121]
[1778343654245,47.31,80673.19,0.0,-0.99992,0.0,0.01134]
[1778343655252,47.31,80678.52,0.0,-0.99992,0.0,0.01149]
[1778343656259,47.31,80681.82,0.0,-0.99992,0.0,0.01158]
[1778343657266,47.31,80683.78,0.0,-0.99991,0.0,0.01163]
[1778343658273,47.31,80685.52,0.0,-0.99991,0.0,0.01168]
[1778343659281,47.31,80687.76,0.0,-0.99991,0.0,0.01174]
[1778343662301,47.31,80685.28,0.0,-0.99991,0.0,0.01167]
[1778343663560,47.31,80685.28,0.0,-0.99991,0.0,0.01167]
[1778343663607,47.31,80688.13,0.0,-0.99991,0.0,0.01175]
[1778343664315,47.31,80679.95,0.0,-0.99992,0.0,0.01153]
[1778343665570,47.31,80679.95,0.0,-0.99992,0.0,0.01153]
[1778343665656,47.31,80675.87,0.0,-0.99992,0.0,0.01142]
[1778343665811,47.31,80675.87,0.0,-0.99992,0.0,0.01142]
[1778343666330,47.31,80671.09,0.0,-0.99992,0.0,0.01129]
[1778343667339,47.31,80669.95,0.0,-0.99992,0.0,0.01126]
[1778343669565,47.31,80669.35,0.0,-0.99992,0.0,0.01124]
[1778343669595,47.31,80669.35,0.0,-0.99992,0.0,0.01124]
[1778343669635,47.31,80669.27,0.0,-0.99992,0.0,0.01124]
[1778343670360,47.31,80670.23,0.0,-0.99992,0.0,0.01127]
[1778343671564,47.31,80670.23,0.0,-0.99992,0.0,0.01127]
[1778343671594,47.31,80672.53,0.0,-0.99992,0.0,0.01133]
[1778343672374,47.31,80675.36,0.0,-0.99992,0.0,0.0114]
[1778343673059,47.31,80675.36,0.0,-0.99992,0.0,0.0114]
[1778343673381,47.31,80679.87,0.0,-0.99992,0.0,0.01152]
[1778343674388,47.31,80687.74,0.0,-0.99991,0.0,0.01174]
[1778343675395,47.31,80694.58,0.0,-0.99991,0.0,0.01193]
[1778343676402,47.31,80696.22,0.0,-0.99991,0.0,0.01197]
[1778343677505,47.31,80696.22,0.0,-0.99991,0.0,0.01197]
[1778343677602,47.31,80697.46,0.0,-0.99991,0.0,0.01201]
[1778343678416,47.31,80693.81,0.0,-0.99991,0.0,0.01191]
[1778343679036,47.31,80693.81,0.0,-0.99991,0.0,0.01191]
[1778343679423,47.31,80689.53,0.0,-0.99991,0.0,0.01179]
[1778343680430,47.31,80686.97,0.0,-0.99991,0.0,0.01172]
[1778343681437,47.31,80687.87,0.0,-0.99991,0.0,0.01174]
[1778343681709,47.31,80687.87,0.0,-0.99991,0.0,0.01174]
[1778343682444,47.31,80690.9,0.0,-0.99991,0.0,0.01183]
[1778343683451,47.31,80693.34,0.0,-0.99991,0.0,0.01189]
[1778343688486,47.31,80694.35,0.0,-0.99991,0.0,0.01192]
[1778343689493,47.31,80689.99,0.0,-0.99991,0.0,0.0118]
[1778343690500,47.31,80689.0,0.0,-0.99991,0.0,0.01177]
[1778343691507,47.31,80686.77,0.0,-0.99991,0.0,0.01162]
[1778343694578,47.31,80686.58,0.0,-0.99991,0.0,0.01161]
[1778343694657,47.31,80680.21,0.0,-0.99992,0.0,0.01144]
[1778343695535,47.31,80679.3,0.0,-0.99992,0.0,0.01142]
[1778343696542,47.31,80676.1,0.0,-0.99992,0.0,0.01133]
[1778343697549,47.31,80674.82,0.0,-0.99992,0.0,0.0113]
[1778343697781,47.31,80674.82,0.0,-0.99992,0.0,0.0113]
[1778343698556,47.31,80671.35,0.0,-0.99992,0.0,0.0112]
[1778343699563,47.31,80668.88,0.0,-0.99992,0.0,0.01114]
[1778343700570,47.31,80667.85,0.0,-0.99992,0.0,0.01111]
[1778343701577,47.31,80666.2,0.0,-0.99992,0.0,0.01107]
[1778343702584,47.31,80664.49,0.0,-0.99992,0.0,0.01102]
[1778343705605,47.31,80667.54,0.0,-0.99992,0.0,0.0111]
[1778343706612,47.31,80668.93,0.0,-0.99992,0.0,0.01114]
[1778343708627,47.31,80667.71,0.0,-0.99992,0.0,0.01111]
[1778343713665,47.31,80667.67,0.0,-0.99992,0.0,0.01111]
[1778343714675,47.31,80668.63,0.0,-0.99992,0.0,0.01113]
[1778343716686,47.31,80670.19,0.0,-0.99992,0.0,0.01117]
[1778343717693,47.31,80676.7,0.0,-0.99992,0.0,0.01135]
[1778343718700,47.31,80679.07,0.0,-0.99992,0.0,0.01141]
[1778343719707,47.31,80679.92,0.0,-0.99992,0.0,0.01143]
[1778343720714,47.31,80680.87,0.0,-0.99992,0.0,0.01146]
[1778343721721,47.31,80682.81,0.0,-0.99992,0.0,0.01151]
[1778343723737,47.31,80683.69,0.0,-0.99992,0.0,0.01153]
[1778343725564,47.31,80683.69,0.0,-0.99992,0.0,0.01153]
[1778343725665,47.31,80684.3,0.0,-0.99992,0.0,0.01155]
[1778343728269,47.31,80684.57,0.0,-0.99992,0.0,0.01156]
[1778343728314,47.31,80684.57,0.0,-0.99992,0.0,0.01156]
[1778343729567,47.31,80684.61,0.0,-0.99992,0.0,0.01156]
[1778343729668,47.31,80684.57,0.0,-0.99992,0.0,0.01156]
[1778343730786,47.31,80682.42,0.0,-0.99992,0.0,0.0115]
[1778343731793,47.31,80678.22,0.0,-0.99992,0.0,0.01139]
[1778343732800,47.31,80669.77,0.0,-0.99992,0.0,0.01116]
[1778343733807,47.31,80667.41,0.0,-0.99992,0.0,0.0111]
[1778343734976,47.31,80667.41,0.0,-0.99992,0.0,0.0111]
[1778343735062,47.31,80667.41,0.0,-0.99992,0.0,0.0111]
[1778343735561,47.31,80667.41,0.0,-0.99992,0.0,0.0111]
[1778343735663,47.31,80667.12,0.0,-0.99992,0.0,0.01109]
[1778343740856,47.31,80670.85,0.0,-0.99992,0.0,0.01119]
[1778343741863,47.31,80675.14,0.0,-0.99992,0.0,0.0113]
[1778343743877,47.31,80677.11,0.0,-0.99992,0.0,0.01136]
[1778343746072,47.31,80677.82,0.0,-0.99992,0.0,0.01138]
[1778343746307,47.31,80677.82,0.0,-0.99992,0.0,0.01138]
[1778343747905,47.31,80675.33,0.0,-0.99992,0.0,0.01131]
[1778343749562,47.31,80675.33,0.0,-0.99992,0.0,0.01131]
[1778343749619,47.31,80675.33,0.0,-0.99992,0.0,0.01131]
[1778343749649,47.31,80674.01,0.0,-0.99992,0.0,0.01127]
[1778343749811,47.31,80674.01,0.0,-0.99992,0.0,0.01127]
[1778343749919,47.31,80671.59,0.0,-0.99992,0.0,0.01121]
[1778343751933,47.31,80671.51,0.0,-0.99992,0.0,0.01112]
[1778343756969,47.31,80672.42,0.0,-0.99992,0.0,0.01114]
[1778343759279,47.31,80672.49,0.0,-0.99992,0.0,0.01114]
[1778343759311,47.31,80672.49,0.0,-0.99992,0.0,0.01114]
[1778343760308,47.31,80672.27,0.0,-0.99992,0.0,0.01114]
[1778343760563,47.31,80672.27,0.0,-0.99992,0.0,0.01114]
[1778343760629,47.31,80672.27,0.0,-0.99992,0.0,0.01114]
[1778343762003,47.31,80674.05,0.0,-0.99992,0.0,0.01118]
[1778343765025,47.31,80680.01,0.0,-0.99992,0.0,0.01134]
[1778343765980,47.31,80680.01,0.0,-0.99992,0.0,0.01134]
[1778343766063,47.31,80680.01,0.0,-0.99992,0.0,0.01134]
[1778343772074,47.31,80688.0,0.0,-0.99992,0.0,0.01156]
[1778343773081,47.31,80689.88,0.0,-0.99991,0.0,0.01161]
[1778343774176,47.31,80689.88,0.0,-0.99991,0.0,0.01161]
[1778343774315,47.31,80689.88,0.0,-0.99991,0.0,0.01161]
[1778343774404,47.31,80692.04,0.0,-0.99991,0.0,0.01167]
[1778343775296,47.31,80692.04,0.0,-0.99991,0.0,0.01167]
[1778343775307,47.31,80692.04,0.0,-0.99991,0.0,0.01167]
[1778343775320,47.31,80691.74,0.0,-0.99991,0.0,0.01166]
[1778343781137,47.31,80692.15,0.0,-0.99991,0.0,0.01167]
[1778343786175,47.31,80689.85,0.0,-0.99991,0.0,0.01161]
[1778343787856,47.31,80690.29,0.0,-0.99991,0.0,0.01162]
[1778343788062,47.31,80690.29,0.0,-0.99991,0.0,0.01162]
[1778343794570,47.31,80691.9,0.0,-0.99991,0.0,0.01166]
[1778343794613,47.31,80691.73,0.0,-0.99991,0.0,0.01166]
[1778343797250,47.31,80688.2,0.0,-0.99992,0.0,0.01156]
[1778343798100,47.31,80688.2,0.0,-0.99992,0.0,0.01156]
[1778343798312,47.31,80688.2,0.0,-0.99992,0.0,0.01156]
[1778343804299,47.31,80686.36,0.0,-0.99992,0.0,0.01151]
[1778343806199,47.31,80686.39,0.0,-0.99992,0.0,0.01151]
[1778343806315,47.31,80686.39,0.0,-0.99992,0.0,0.01151]
[1778343806916,47.31,80686.39,0.0,-0.99992,0.0,0.01151]
[1778343807060,47.31,80686.39,0.0,-0.99992,0.0,0.01151]
[1778343807320,47.31,80686.06,0.0,-0.99992,0.0,0.0115]
[1778343811348,47.31,80684.25,0.0,-0.99992,0.0,0.01136]
[1778343812167,47.31,80684.25,0.0,-0.99992,0.0,0.01136]
[1778343812313,47.31,80684.25,0.0,-0.99992,0.0,0.01136]
[1778343818398,47.31,80684.18,0.0,-0.99992,0.0,0.01136]
[1778343819504,47.31,80684.18,0.0,-0.99992,0.0,0.01136]
[1778343819562,47.31,80684.18,0.0,-0.99992,0.0,0.01136]
[1778343820221,47.31,80683.89,0.0,-0.99992,0.0,0.01135]
[1778343820309,47.31,80683.89,0.0,-0.99992,0.0,0.01135]
[1778343821419,47.31,80684.67,0.0,-0.99992,0.0,0.01137]
[1778343826454,47.31,80683.44,0.0,-0.99992,0.0,0.01134]
[1778343828468,47.31,80685.59,0.0,-0.99992,0.0,0.0114]
[1778343829252,47.31,80685.59,0.0,-0.99992,0.0,0.0114]
[1778343829310,47.31,80685.59,0.0,-0.99992,0.0,0.0114]
[1778343834511,47.31,80687.99,0.0,-0.99992,0.0,0.01146]
[1778343836439,47.31,80688.39,0.0,-0.99992,0.0,0.01147]
[1778343836568,47.31,80688.39,0.0,-0.99992,0.0,0.01147]
[1778343836825,47.31,80688.39,0.0,-0.99992,0.0,0.01147]
[1778343836845,47.31,80688.37,0.0,-0.99992,0.0,0.01147]
[1778343837060,47.31,80688.37,0.0,-0.99992,0.0,0.01147]
[1778343842368,47.31,80688.71,0.0,-0.99992,0.0,0.01148]
[1778343842563,47.31,80688.71,0.0,-0.99992,0.0,0.01148]
[1778343843574,47.31,80694.54,0.0,-0.99991,0.0,0.01164]
[1778343844581,47.31,80696.5,0.0,-0.99991,0.0,0.01169]
[1778343845152,47.31,80696.5,0.0,-0.99991,0.0,0.01169]
[1778343845312,47.31,80696.5,0.0,-0.99991,0.0,0.01169]
[1778343845397,47.31,80696.5,0.0,-0.99991,0.0,0.01169]
[1778343845560,47.31,80696.5,0.0,-0.99991,0.0,0.01169]
[1778343845588,47.31,80698.63,0.0,-0.99991,0.0,0.01175]
[1778343848609,47.31,80700.4,0.0,-0.99991,0.0,0.0118]
[1778343853644,47.31,80700.33,0.0,-0.99991,0.0,0.0118]
[1778343856666,47.31,80694.24,0.0,-0.99991,0.0,0.01163]
[1778343857673,47.31,80692.2,0.0,-0.99991,0.0,0.01158]
[1778343857907,47.31,80692.2,0.0,-0.99991,0.0,0.01158]
[1778343858067,47.31,80692.2,0.0,-0.99991,0.0,0.01158]
[1778343858680,47.31,80689.97,0.0,-0.99992,0.0,0.01152]
[1778343863715,47.31,80689.07,0.0,-0.99992,0.0,0.01149]
[1778343865381,47.31,80690.54,0.0,-0.99992,0.0,0.01153]
[1778343865563,47.31,80690.54,0.0,-0.99992,0.0,0.01153]
[1778343866589,47.31,80689.94,0.0,-0.99992,0.0,0.01152]
[1778343866809,47.31,80689.94,0.0,-0.99992,0.0,0.01152]
[1778343866813,47.31,80690.4,0.0,-0.99992,0.0,0.01153]
[1778343871799,47.31,80691.05,0.0,-0.99992,0.0,0.01155]
[1778343871812,47.31,80691.05,0.0,-0.99992,0.0,0.01155]
[1778343871772,47.31,80695.31,0.0,-0.99991,0.0,0.01157]
[1778343872779,47.31,80697.86,0.0,-0.99991,0.0,0.01164]
[1778343877307,47.31,80697.95,0.0,-0.99991,0.0,0.01164]
[1778343877562,47.31,80697.95,0.0,-0.99991,0.0,0.01164]
[1778343878714,47.31,80698.43,0.0,-0.99991,0.0,0.01165]
[1778343878809,47.31,80698.43,0.0,-0.99991,0.0,0.01165]
[1778343878823,47.31,80698.07,0.0,-0.99991,0.0,0.01164]
[1778343882854,47.31,80701.21,0.0,-0.99991,0.0,0.01173]
[1778343883859,47.31,80716.03,0.0,-0.99991,0.0,0.01214]
[1778343884866,47.31,80717.85,0.0,-0.99991,0.0,0.01219]
[1778343884941,47.31,80717.85,0.0,-0.99991,0.0,0.01219]
[1778343885067,47.31,80717.85,0.0,-0.99991,0.0,0.01219]
[1778343890908,47.31,80718.98,0.0,-0.99991,0.0,0.01223]
[1778343893576,47.31,80718.95,0.0,-0.99991,0.0,0.01223]
[1778343893813,47.31,80718.95,0.0,-0.99991,0.0,0.01223]
[1778343894902,47.31,80719.24,0.0,-0.99991,0.0,0.01223]
[1778343895071,47.31,80718.71,0.0,-0.99991,0.0,0.01222]
[1778343895090,47.31,80718.69,0.0,-0.99991,0.0,0.01222]
[1778343896008,47.31,80718.69,0.0,-0.99991,0.0,0.01222]
[1778343896062,47.31,80718.69,0.0,-0.99991,0.0,0.01222]
[1778343896109,47.31,80716.8,0.0,-0.99991,0.0,0.01216]
[1778343900978,47.31,80714.92,0.0,-0.99991,0.0,0.01211]
[1778343903236,47.31,80714.92,0.0,-0.99991,0.0,0.01211]
[1778343903314,47.31,80714.92,0.0,-0.99991,0.0,0.01211]
[1778343903338,47.31,80718.41,0.0,-0.99991,0.0,0.01221]
[1778343904862,47.31,80718.41,0.0,-0.99991,0.0,0.01221]
[1778343904908,47.31,80720.38,0.0,-0.99991,0.0,0.01227]
[1778343905058,47.31,80720.38,0.0,-0.99991,0.0,0.01227]
[1778343911048,47.31,80721.28,0.0,-0.99991,0.0,0.01229]
[1778343915076,47.31,80732.55,0.0,-0.99991,0.0,0.01262]
[1778343916083,47.31,80738.4,0.0,-0.99991,0.0,0.01279]
[1778343917850,47.31,80738.4,0.0,-0.99991,0.0,0.01279]
[1778343918066,47.31,80739.39,0.0,-0.99991,0.0,0.01282]
[1778343921118,47.31,80753.98,0.0,-0.9999,0.0,0.01327]
[1778343922125,47.31,80757.72,0.0,-0.9999,0.0,0.01338]
[1778343923592,47.31,80757.72,0.0,-0.9999,0.0,0.01338]
[1778343923813,47.31,80757.72,0.0,-0.9999,0.0,0.01338]
[1778343923899,47.31,80759.74,0.0,-0.9999,0.0,0.01344]
[1778343924882,47.31,80759.74,0.0,-0.9999,0.0,0.01344]
[1778343924897,47.31,80759.75,0.0,-0.9999,0.0,0.01344]
[1778343925070,47.31,80759.75,0.0,-0.9999,0.0,0.01344]
[1778343929890,47.31,80760.47,0.0,-0.9999,0.0,0.01347]
[1778343929936,47.31,80757.51,0.0,-0.9999,0.0,0.01337]
[1778343930064,47.31,80757.51,0.0,-0.9999,0.0,0.01337]
[1778343931188,47.31,80758.12,0.0,-0.9999,0.0,0.01329]
[1778343935704,47.31,80757.12,0.0,-0.9999,0.0,0.01326]
[1778343935811,47.31,80757.12,0.0,-0.9999,0.0,0.01326]
[1778343936223,47.31,80755.26,0.0,-0.9999,0.0,0.0132]
[1778343937435,47.31,80755.26,0.0,-0.9999,0.0,0.0132]
[1778343937559,47.31,80755.26,0.0,-0.9999,0.0,0.0132]
[1778343937639,47.31,80752.81,0.0,-0.9999,0.0,0.01312]
[1778343939343,47.31,80752.01,0.0,-0.9999,0.0,0.0131]
[1778343939562,47.31,80752.01,0.0,-0.9999,0.0,0.0131]
[1778343940251,47.31,80746.01,0.0,-0.9999,0.0,0.01292]
[1778343943272,47.31,80740.13,0.0,-0.99991,0.0,0.01274]
[1778343944633,47.31,80740.13,0.0,-0.99991,0.0,0.01274]
[1778343944808,47.31,80740.13,0.0,-0.99991,0.0,0.01274]
[1778343944851,47.31,80736.44,0.0,-0.99991,0.0,0.01263]
[1778343945706,47.31,80736.44,0.0,-0.99991,0.0,0.01263]
[1778343945809,47.31,80736.44,0.0,-0.99991,0.0,0.01263]
[1778343945910,47.31,80736.54,0.0,-0.99991,0.0,0.01264]
[1778343947300,47.31,80732.43,0.0,-0.99991,0.0,0.01251]
[1778343948930,47.31,80732.43,0.0,-0.99991,0.0,0.01251]
[1778343949066,47.31,80732.77,0.0,-0.99991,0.0,0.01252]
[1778343954349,47.31,80733.12,0.0,-0.99991,0.0,0.01254]
[1778343959384,47.31,80732.8,0.0,-0.99991,0.0,0.01253]
[1778343960391,47.31,80736.45,0.0,-0.99991,0.0,0.01263]
[1778343961024,47.31,80736.45,0.0,-0.99991,0.0,0.01263]
[1778343961065,47.31,80736.45,0.0,-0.99991,0.0,0.01263]
[1778343962434,47.31,80737.64,0.0,-0.99991,0.0,0.01267]
[1778343962558,47.31,80737.64,0.0,-0.99991,0.0,0.01267]
[1778343962659,47.31,80736.94,0.0,-0.99991,0.0,0.01265]
[1778343967375,47.31,80736.34,0.0,-0.99991,0.0,0.01263]
[1778343967560,47.31,80736.34,0.0,-0.99991,0.0,0.01263]
[1778343969458,47.31,80733.73,0.0,-0.99991,0.0,0.01255]
[1778343970465,47.31,80722.7,0.0,-0.99991,0.0,0.01223]
[1778343971463,47.31,80722.7,0.0,-0.99991,0.0,0.01223]
[1778343971617,47.31,80727.84,0.0,-0.99991,0.0,0.01238]
[1778343972479,47.31,80730.81,0.0,-0.99991,0.0,0.01247]
[1778343973560,47.31,80730.81,0.0,-0.99991,0.0,0.01247]
[1778343973697,47.31,80730.81,0.0,-0.99991,0.0,0.01247]
[1778343973772,47.31,80731.26,0.0,-0.99991,0.0,0.01248]
[1778343979528,47.31,80732.76,0.0,-0.99991,0.0,0.01252]
[1778343980282,47.31,80732.76,0.0,-0.99991,0.0,0.01252]
[1778343980308,47.31,80732.76,0.0,-0.99991,0.0,0.01252]
[1778343980535,47.31,80732.75,0.0,-0.99991,0.0,0.01252]
[1778343985570,47.31,80732.75,0.0,-0.99991,0.0,0.01252]
[1778343988640,47.31,80732.75,0.0,-0.99991,0.0,0.01252]
[1778343988809,47.31,80732.75,0.0,-0.99991,0.0,0.01252]
[1778343993936,47.31,80728.25,0.0,-0.99991,0.0,0.01229]
[1778343994060,47.31,80728.18,0.0,-0.99991,0.0,0.01229]
[1778343995101,47.31,80728.18,0.0,-0.99991,0.0,0.01229]
[1778343995309,47.31,80728.18,0.0,-0.99991,0.0,0.01229]
[1778343995350,47.31,80728.18,0.0,-0.99991,0.0,0.01229]
[1778343997807,47.31,80728.35,0.0,-0.99991,0.0,0.0123]
[1778344003701,47.31,80728.92,0.0,-0.99991,0.0,0.01231]
[1778344004487,47.31,80728.92,0.0,-0.99991,0.0,0.01231]
[1778344004558,47.31,80728.92,0.0,-0.99991,0.0,0.01231]
[1778344005715,47.31,80725.67,0.0,-0.99991,0.0,0.01222]
[1778344006712,47.31,80725.67,0.0,-0.99991,0.0,0.01222]
[1778344006808,47.31,80725.67,0.0,-0.99991,0.0,0.01222]
[1778344007012,47.31,80725.67,0.0,-0.99991,0.0,0.01222]
[1778344007059,47.31,80724.14,0.0,-0.99991,0.0,0.01218]
[1778344007729,47.31,80720.27,0.0,-0.99991,0.0,0.01207]
[1778344009743,47.31,80717.05,0.0,-0.99991,0.0,0.01198]
[1778344013771,47.31,80710.13,0.0,-0.99991,0.0,0.01178]
[1778344014778,47.31,80706.92,0.0,-0.99991,0.0,0.01169]
[1778344015785,47.31,80703.81,0.0,-0.99991,0.0,0.01161]
[1778344016397,47.31,80703.81,0.0,-0.99991,0.0,0.01161]
[1778344016559,47.31,80703.81,0.0,-0.99991,0.0,0.01161]
[1778344019813,47.31,80700.64,0.0,-0.99992,0.0,0.01152]
[1778344020820,47.31,80687.8,0.0,-0.99992,0.0,0.01118]
[1778344021827,47.31,80685.95,0.0,-0.99992,0.0,0.01113]
[1778344022764,47.31,80685.95,0.0,-0.99992,0.0,0.01113]
[1778344022811,47.31,80685.95,0.0,-0.99992,0.0,0.01113]
[1778344024848,47.31,80687.82,0.0,-0.99992,0.0,0.01118]
[1778344025954,47.31,80687.82,0.0,-0.99992,0.0,0.01118]
[1778344026064,47.31,80688.09,0.0,-0.99992,0.0,0.01119]
[1778344026594,47.31,80688.09,0.0,-0.99992,0.0,0.01119]
[1778344026807,47.31,80688.09,0.0,-0.99992,0.0,0.01119]
[1778344026870,47.31,80689.12,0.0,-0.99992,0.0,0.01122]
[1778344031900,47.31,80689.03,0.0,-0.99992,0.0,0.01121]
[1778344033823,47.31,80688.72,0.0,-0.99992,0.0,0.0112]
[1778344034069,47.31,80687.94,0.0,-0.99992,0.0,0.01118]
[1778344039956,47.31,80689.12,0.0,-0.99992,0.0,0.01122]
[1778344044991,47.31,80690.19,0.0,-0.99992,0.0,0.01124]
[1778344047730,47.31,80690.26,0.0,-0.99992,0.0,0.01125]
[1778344047811,47.31,80690.26,0.0,-0.99992,0.0,0.01125]
[1778344049317,47.31,80690.28,0.0,-0.99992,0.0,0.01125]
[1778344049561,47.31,80690.28,0.0,-0.99992,0.0,0.01125]
[1778344053048,47.31,80690.32,0.0,-0.99992,0.0,0.01116]
[1778344060097,47.31,80690.27,0.0,-0.99992,0.0,0.01115]
[1778344063974,47.31,80690.22,0.0,-0.99992,0.0,0.01115]
[1778344064060,47.31,80690.22,0.0,-0.99992,0.0,0.01115]
[1778344070631,47.31,80690.22,0.0,-0.99992,0.0,0.01115]
[1778344070809,47.31,80690.22,0.0,-0.99992,0.0,0.01115]
[1778344072421,47.31,80691.9,0.0,-0.99992,0.0,0.0112]
[1778344072561,47.31,80691.9,0.0,-0.99992,0.0,0.0112]
[1778344072662,47.31,80691.89,0.0,-0.99992,0.0,0.0112]
[1778344079230,47.31,80691.24,0.0,-0.99992,0.0,0.01118]
[1778344083722,47.31,80691.45,0.0,-0.99992,0.0,0.01118]
[1778344083815,47.31,80691.45,0.0,-0.99992,0.0,0.01118]
[1778344089300,47.31,80691.43,0.0,-0.99992,0.0,0.01118]
[1778344090426,47.31,80691.43,0.0,-0.99992,0.0,0.01118]
[1778344090558,47.31,80691.43,0.0,-0.99992,0.0,0.01118]
[1778344091369,47.31,80691.85,0.0,-0.99992,0.0,0.0112]
[1778344091568,47.31,80691.85,0.0,-0.99992,0.0,0.0112]
[1778344091656,47.31,80691.81,0.0,-0.99992,0.0,0.01119]
[1778344096345,47.31,80691.88,0.0,-0.99992,0.0,0.0112]
[1778344096559,47.31,80691.88,0.0,-0.99992,0.0,0.0112]
[1778344102301,47.31,80691.52,0.0,-0.99992,0.0,0.01119]
[1778344102310,47.31,80691.52,0.0,-0.99992,0.0,0.01119]
[1778344102391,47.31,80689.87,0.0,-0.99992,0.0,0.01114]
[1778344104425,47.31,80688.29,0.0,-0.99992,0.0,0.0111]
[1778344104560,47.31,80688.29,0.0,-0.99992,0.0,0.0111]
[1778344104661,47.31,80689.22,0.0,-0.99992,0.0,0.01113]
[1778344111409,47.31,80688.82,0.0,-0.99992,0.0,0.01112]
[1778344111559,47.31,80688.82,0.0,-0.99992,0.0,0.01112]
[1778344111576,47.31,80688.82,0.0,-0.99992,0.0,0.01102]
[1778344119511,47.31,80689.03,0.0,-0.99992,0.0,0.01103]
[1778344120271,47.31,80689.03,0.0,-0.99992,0.0,0.01103]
[1778344120307,47.31,80689.03,0.0,-0.99992,0.0,0.01103]
[1778344122264,47.31,80689.23,0.0,-0.99992,0.0,0.01104]
[1778344122314,47.31,80689.23,0.0,-0.99992,0.0,0.01104]
[1778344122415,47.31,80689.23,0.0,-0.99992,0.0,0.01104]
[1778344129902,47.31,80689.73,0.0,-0.99992,0.0,0.01105]
[1778344130059,47.31,80689.73,0.0,-0.99992,0.0,0.01105]
[1778344136972,47.31,80687.68,0.0,-0.99992,0.0,0.011]
[1778344137059,47.31,80687.68,0.0,-0.99992,0.0,0.011]
[1778344138648,47.31,80684.52,0.0,-0.99992,0.0,0.01091]
[1778344139661,47.31,80680.63,0.0,-0.99992,0.0,0.01081]
[1778344140418,47.31,80680.63,0.0,-0.99992,0.0,0.01081]
[1778344140560,47.31,80680.63,0.0,-0.99992,0.0,0.01081]
[1778344140668,47.31,80668.76,0.0,-0.99992,0.0,0.01051]
[1778344141675,47.31,80665.53,0.0,-0.99992,0.0,0.01043]
[1778344142682,47.31,80663.5,0.0,-0.99992,0.0,0.01038]
[1778344145735,47.31,80662.96,0.0,-0.99992,0.0,0.01037]
[1778344145807,47.31,80662.96,0.0,-0.99992,0.0,0.01037]
[1778344145908,47.31,80659.55,0.0,-0.99992,0.0,0.01029]
[1778344146335,47.31,80659.55,0.0,-0.99992,0.0,0.01029]
[1778344146559,47.31,80659.55,0.0,-0.99992,0.0,0.01029]
[1778344146710,47.31,80658.68,0.0,-0.99992,0.0,0.01027]
[1778344148970,47.31,80659.59,0.0,-0.99992,0.0,0.01029]
[1778344149059,47.31,80659.59,0.0,-0.99992,0.0,0.01029]
[1778344155987,47.31,80660.81,0.0,-0.99992,0.0,0.01032]
[1778344156066,47.31,80660.81,0.0,-0.99992,0.0,0.01032]
[1778344156169,47.31,80661.02,0.0,-0.99992,0.0,0.01032]
[1778344161815,47.31,80656.99,0.0,-0.99993,0.0,0.01022]
[1778344162822,47.31,80655.33,0.0,-0.99993,0.0,0.01018]
[1778344164204,47.31,80654.76,0.0,-0.99993,0.0,0.01017]
[1778344164307,47.31,80654.76,0.0,-0.99993,0.0,0.01017]
[1778344164836,47.31,80653.9,0.0,-0.99993,0.0,0.01015]
[1778344169871,47.31,80648.92,0.0,-0.99993,0.0,0.01003]
[1778344170878,47.31,80645.89,0.0,-0.99993,0.0,0.00996]
[1778344171200,47.31,80645.89,0.0,-0.99993,0.0,0.00996]
[1778344171810,47.31,80645.89,0.0,-0.99993,0.0,0.00996]
[1778344176920,47.31,80644.03,0.0,-0.99993,0.0,0.00983]
[1778344180949,47.31,80639.2,0.0,-0.99993,0.0,0.00972]
[1778344181810,47.31,80639.2,0.0,-0.99993,0.0,0.00972]
[1778344184130,47.31,80638.69,0.0,-0.99993,0.0,0.00971]
[1778344183970,47.31,80643.95,0.0,-0.99993,0.0,0.00983]
[1778344184309,47.31,80643.95,0.0,-0.99993,0.0,0.00983]
[1778344184977,47.31,80645.06,0.0,-0.99993,0.0,0.00986]
[1778344185984,47.31,80646.77,0.0,-0.99993,0.0,0.0099]
[1778344187998,47.31,80644.25,0.0,-0.99993,0.0,0.00984]
[1778344192711,47.31,80644.88,0.0,-0.99993,0.0,0.00985]
[1778344192808,47.31,80644.88,0.0,-0.99993,0.0,0.00985]
[1778344198069,47.31,80646.96,0.0,-0.99993,0.0,0.0099]
[1778344199076,47.31,80646.96,0.0,-0.99993,0.0,0.0099]
[1778344199107,47.31,80647.51,0.0,-0.99993,0.0,0.00991]
[1778344199309,47.31,80647.51,0.0,-0.99993,0.0,0.00991]
[1778344201173,47.31,80636.82,0.0,-0.99993,0.0,0.00966]
[1778344201811,47.31,80636.82,0.0,-0.99993,0.0,0.00966]
[1778344202096,47.31,80632.32,0.0,-0.99993,0.0,0.00956]
[1778344203103,47.31,80635.87,0.0,-0.99993,0.0,0.00964]
[1778344204205,47.31,80635.87,0.0,-0.99993,0.0,0.00964]
[1778344204111,47.31,80638.65,0.0,-0.99993,0.0,0.00971]
[1778344204308,47.31,80638.65,0.0,-0.99993,0.0,0.00971]
[1778344205117,47.31,80639.33,0.0,-0.99993,0.0,0.00972]
[1778344208139,47.31,80637.7,0.0,-0.99993,0.0,0.00969]
[1778344214181,47.31,80638.35,0.0,-0.99993,0.0,0.0097]
[1778344214913,47.31,80638.35,0.0,-0.99993,0.0,0.0097]
[1778344215064,47.31,80638.35,0.0,-0.99993,0.0,0.0097]
[1778344215188,47.31,80640.64,0.0,-0.99993,0.0,0.00975]
[1778344216195,47.31,80642.24,0.0,-0.99993,0.0,0.00979]
[1778344217202,47.31,80639.95,0.0,-0.99993,0.0,0.00974]
[1778344217424,47.31,80639.95,0.0,-0.99993,0.0,0.00974]
[1778344217558,47.31,80639.95,0.0,-0.99993,0.0,0.00974]
[1778344218209,47.31,80638.78,0.0,-0.99993,0.0,0.00971]
[1778344222237,47.31,80640.76,0.0,-0.99993,0.0,0.00976]
[1778344227272,47.31,80641.12,0.0,-0.99993,0.0,0.00976]
[1778344229810,47.31,80641.23,0.0,-0.99993,0.0,0.00977]
[1778344231328,47.31,80641.6,0.0,-0.99993,0.0,0.00969]
[1778344236363,47.31,80642.14,0.0,-0.99993,0.0,0.00971]
[1778344237462,47.31,80642.14,0.0,-0.99993,0.0,0.00971]
[1778344237559,47.31,80642.14,0.0,-0.99993,0.0,0.00971]
[1778344238214,47.31,80642.33,0.0,-0.99993,0.0,0.00971]
[1778344243412,47.31,80641.65,0.0,-0.99993,0.0,0.0097]
[1778344246250,47.31,80642.16,0.0,-0.99993,0.0,0.00971]
[1778344246310,47.31,80641.3,0.0,-0.99993,0.0,0.00969]
[1778344246433,47.31,80639.54,0.0,-0.99993,0.0,0.00965]
[1778344250461,47.31,80637.94,0.0,-0.99993,0.0,0.00961]
[1778344253210,47.31,80636.52,0.0,-0.99993,0.0,0.00958]
[1778344252475,47.31,80633.43,0.0,-0.99993,0.0,0.00951]
[1778344253310,47.31,80633.43,0.0,-0.99993,0.0,0.00951]
[1778344253482,47.31,80632.39,0.0,-0.99993,0.0,0.00948]
[1778344254489,47.31,80628.57,0.0,-0.99993,0.0,0.0094]
[1778344256170,47.31,80628.57,0.0,-0.99993,0.0,0.0094]
[1778344256193,47.31,80627.01,0.0,-0.99993,0.0,0.00936]
[1778344258557,47.31,80627.34,0.0,-0.99993,0.0,0.00937]
[1778344262545,47.31,80628.97,0.0,-0.99993,0.0,0.00941]
[1778344263552,47.31,80630.92,0.0,-0.99993,0.0,0.00945]
[1778344264687,47.31,80630.92,0.0,-0.99993,0.0,0.00945]
[1778344264811,47.31,80630.92,0.0,-0.99993,0.0,0.00945]
[1778344264891,47.31,80631.02,0.0,-0.99993,0.0,0.00945]
[1778344266037,47.31,80631.02,0.0,-0.99993,0.0,0.00945]
[1778344266059,47.31,80631.02,0.0,-0.99993,0.0,0.00945]
[1778344271608,47.31,80632.23,0.0,-0.99993,0.0,0.00948]
[1778344272616,47.31,80634.03,0.0,-0.99993,0.0,0.00952]
[1778344273458,47.31,80634.03,0.0,-0.99993,0.0,0.00952]
[1778344273560,47.31,80634.03,0.0,-0.99993,0.0,0.00952]
[1778344273622,47.31,80634.48,0.0,-0.99993,0.0,0.00953]
[1778344276441,47.31,80635.28,0.0,-0.99993,0.0,0.00955]
[1778344276560,47.31,80635.28,0.0,-0.99993,0.0,0.00955]
[1778344283692,47.31,80634.34,0.0,-0.99993,0.0,0.00953]
[1778344284738,47.31,80634.34,0.0,-0.99993,0.0,0.00953]
[1778344284808,47.31,80634.34,0.0,-0.99993,0.0,0.00953]
[1778344284899,47.31,80634.13,0.0,-0.99993,0.0,0.00952]
[1778344285826,47.31,80634.13,0.0,-0.99993,0.0,0.00952]
[1778344286065,47.31,80634.13,0.0,-0.99993,0.0,0.00952]
[1778344290741,47.31,80635.67,0.0,-0.99993,0.0,0.00956]
[1778344291748,47.31,80636.49,0.0,-0.99993,0.0,0.0095]
[1778344294131,47.31,80636.73,0.0,-0.99993,0.0,0.0095]
[1778344294232,47.31,80637.42,0.0,-0.99993,0.0,0.00952]
[1778344295453,47.31,80637.89,0.0,-0.99993,0.0,0.00953]
[1778344295561,47.31,80637.89,0.0,-0.99993,0.0,0.00953]
[1778344300811,47.31,80638.95,0.0,-0.99993,0.0,0.00955]
[1778344305846,47.31,80642.41,0.0,-0.99993,0.0,0.00963]
[1778344307989,47.31,80642.72,0.0,-0.99993,0.0,0.00964]
[1778344308061,47.31,80642.72,0.0,-0.99993,0.0,0.00964]
[1778344308090,47.31,80644.24,0.0,-0.99993,0.0,0.00967]
[1778344308867,47.31,80639.39,0.0,-0.99993,0.0,0.00956]
[1778344309583,47.31,80639.39,0.0,-0.99993,0.0,0.00956]
[1778344309811,47.31,80639.39,0.0,-0.99993,0.0,0.00956]
[1778344309874,47.31,80636.75,0.0,-0.99993,0.0,0.0095]
[1778344311888,47.31,80636.51,0.0,-0.99993,0.0,0.0095]
[1778344313562,47.31,80635.83,0.0,-0.99993,0.0,0.00948]
[1778344313810,47.31,80635.83,0.0,-0.99993,0.0,0.00948]
[1778344313902,47.31,80634.72,0.0,-0.99993,0.0,0.00946]
[1778344315083,47.31,80634.72,0.0,-0.99993,0.0,0.00946]
[1778344315316,47.31,80634.72,0.0,-0.99993,0.0,0.00946]
[1778344319944,47.31,80632.2,0.0,-0.99993,0.0,0.0094]
[1778344321826,47.31,80632.28,0.0,-0.99993,0.0,0.0094]
[1778344322060,47.31,80632.28,0.0,-0.99993,0.0,0.0094]
[1778344322160,47.31,80632.15,0.0,-0.99993,0.0,0.0094]
[1778344323221,47.31,80632.15,0.0,-0.99993,0.0,0.0094]
[1778344323309,47.31,80632.15,0.0,-0.99993,0.0,0.0094]
[1778344331023,47.31,80631.9,0.0,-0.99993,0.0,0.00939]
[1778344331869,47.31,80631.9,0.0,-0.99993,0.0,0.00939]
[1778344332062,47.31,80631.9,0.0,-0.99993,0.0,0.00939]
[1778344332103,47.31,80631.59,0.0,-0.99993,0.0,0.00939]
[1778344333160,47.31,80631.59,0.0,-0.99993,0.0,0.00939]
[1778344333311,47.31,80631.59,0.0,-0.99993,0.0,0.00939]
[1778344341091,47.31,80631.58,0.0,-0.99993,0.0,0.00939]
[1778344344306,47.31,80630.25,0.0,-0.99993,0.0,0.00936]
[1778344344333,47.31,80628.84,0.0,-0.99993,0.0,0.00932]
[1778344344561,47.31,80628.84,0.0,-0.99993,0.0,0.00932]
[1778344345119,47.31,80629.27,0.0,-0.99993,0.0,0.00933]
[1778344346007,47.31,80629.27,0.0,-0.99993,0.0,0.00933]
[1778344346062,47.31,80629.27,0.0,-0.99993,0.0,0.00933]
[1778344351161,47.31,80629.21,0.0,-0.99993,0.0,0.00925]
[1778344352894,47.31,80629.21,0.0,-0.99993,0.0,0.00925]
[1778344353064,47.31,80629.21,0.0,-0.99993,0.0,0.00925]
[1778344353175,47.31,80629.5,0.0,-0.99993,0.0,0.00926]
[1778344353770,47.31,80629.5,0.0,-0.99993,0.0,0.00926]
[1778344353811,47.31,80629.5,0.0,-0.99993,0.0,0.00926]
[1778344361151,47.31,80630.52,0.0,-0.99993,0.0,0.00928]
[1778344361311,47.31,80630.52,0.0,-0.99993,0.0,0.00928]
[1778344367093,47.31,80630.8,0.0,-0.99993,0.0,0.00929]
[1778344367308,47.31,80630.8,0.0,-0.99993,0.0,0.00929]
[1778344367251,47.31,80630.8,0.0,-0.99993,0.0,0.00929]
[1778344368280,47.31,80635.67,0.0,-0.99993,0.0,0.0094]
[1778344369287,47.31,80639.06,0.0,-0.99993,0.0,0.00948]
[1778344370771,47.31,80639.25,0.0,-0.99993,0.0,0.00948]
[1778344370811,47.31,80639.25,0.0,-0.99993,0.0,0.00948]
[1778344375758,47.31,80640.47,0.0,-0.99993,0.0,0.00951]
[1778344375812,47.31,80640.47,0.0,-0.99993,0.0,0.00951]
[1778344377210,47.31,80640.37,0.0,-0.99993,0.0,0.0095]
[1778344377348,47.31,80636.68,0.0,-0.99993,0.0,0.00942]
[1778344378355,47.31,80633.31,0.0,-0.99993,0.0,0.00935]
[1778344379362,47.31,80631.87,0.0,-0.99993,0.0,0.00931]
[1778344380340,47.31,80631.87,0.0,-0.99993,0.0,0.00931]
[1778344380369,47.31,80630.41,0.0,-0.99993,0.0,0.00928]
[1778344380439,47.31,80630.41,0.0,-0.99993,0.0,0.00928]
[1778344380724,47.31,80630.41,0.0,-0.99993,0.0,0.00928]
[1778344387419,47.31,80629.8,0.0,-0.99993,0.0,0.00927]
[1778344391548,47.31,80630.18,0.0,-0.99993,0.0,0.00928]
[1778344391558,47.31,80630.18,0.0,-0.99993,0.0,0.00928]
[1778344391648,47.31,80630.37,0.0,-0.99993,0.0,0.00928]
[1778344393256,47.31,80630.37,0.0,-0.99993,0.0,0.00928]
[1778344393311,47.31,80630.37,0.0,-0.99993,0.0,0.00928]
[1778344398496,47.31,80630.55,0.0,-0.99993,0.0,0.00928]
[1778344400725,47.31,80631.25,0.0,-0.99993,0.0,0.0093]
[1778344400809,47.31,80631.25,0.0,-0.99993,0.0,0.0093]
[1778344400826,47.31,80630.92,0.0,-0.99993,0.0,0.00929]
[1778344402258,47.31,80630.92,0.0,-0.99993,0.0,0.00929]
[1778344402311,47.31,80630.92,0.0,-0.99993,0.0,0.00929]
[1778344407559,47.31,80631.11,0.0,-0.99993,0.0,0.0093]
[1778344412671,47.31,80630.01,0.0,-0.99993,0.0,0.00919]
[1778344412810,47.31,80630.01,0.0,-0.99993,0.0,0.00919]
[1778344412821,47.31,80629.57,0.0,-0.99993,0.0,0.00918]
[1778344414281,47.31,80629.57,0.0,-0.99993,0.0,0.00918]
[1778344414310,47.31,80629.57,0.0,-0.99993,0.0,0.00918]
[1778344419615,47.31,80628.14,0.0,-0.99993,0.0,0.00915]
[1778344419814,47.31,80628.14,0.0,-0.99993,0.0,0.00915]
[1778344425686,47.31,80628.39,0.0,-0.99993,0.0,0.00916]
[1778344427700,47.31,80630.64,0.0,-0.99993,0.0,0.00921]
[1778344428549,47.31,80630.64,0.0,-0.99993,0.0,0.00921]
[1778344428558,47.31,80630.64,0.0,-0.99993,0.0,0.00921]
[1778344428707,47.31,80638.06,0.0,-0.99993,0.0,0.00937]
[1778344429714,47.31,80640.88,0.0,-0.99993,0.0,0.00944]
[1778344430702,47.31,80640.88,0.0,-0.99993,0.0,0.00944]
[1778344430812,47.31,80640.88,0.0,-0.99993,0.0,0.00944]
[1778344430911,47.31,80643.54,0.0,-0.99993,0.0,0.0095]
[1778344433220,47.31,80643.78,0.0,-0.99993,0.0,0.0095]
[1778344433307,47.31,80643.78,0.0,-0.99993,0.0,0.0095]
[1778344433321,47.31,80643.03,0.0,-0.99993,0.0,0.00949]
[1778344433742,47.31,80638.5,0.0,-0.99993,0.0,0.00938]
[1778344437384,47.31,80638.22,0.0,-0.99993,0.0,0.00938]
[1778344437560,47.31,80637.57,0.0,-0.99993,0.0,0.00936]
[1778344439785,47.31,80634.7,0.0,-0.99993,0.0,0.0093]
[1778344440852,47.31,80634.7,0.0,-0.99993,0.0,0.0093]
[1778344441058,47.31,80634.7,0.0,-0.99993,0.0,0.0093]
[1778344441093,47.31,80631.3,0.0,-0.99993,0.0,0.00922]
[1778344443307,47.31,80630.26,0.0,-0.99993,0.0,0.0092]
[1778344443562,47.31,80630.99,0.0,-0.99993,0.0,0.00922]
[1778344448848,47.31,80632.91,0.0,-0.99993,0.0,0.00926]
[1778344453379,47.31,80632.03,0.0,-0.99993,0.0,0.00924]
[1778344453558,47.31,80631.59,0.0,-0.99993,0.0,0.00923]
[1778344453883,47.31,80630.89,0.0,-0.99993,0.0,0.00921]
[1778344455455,47.31,80630.89,0.0,-0.99993,0.0,0.00921]
[1778344455564,47.31,80630.13,0.0,-0.99993,0.0,0.0092]
[1778344458918,47.31,80626.81,0.0,-0.99993,0.0,0.00912]
[1778344460203,47.31,80626.81,0.0,-0.99993,0.0,0.00912]
[1778344460312,47.31,80626.81,0.0,-0.99993,0.0,0.00912]
[1778344460932,47.31,80624.51,0.0,-0.99993,0.0,0.00907]
[1778344461616,47.31,80624.51,0.0,-0.99993,0.0,0.00907]
[1778344461939,47.31,80622.66,0.0,-0.99993,0.0,0.00903]
[1778344462946,47.31,80617.27,0.0,-0.99994,0.0,0.00892]
[1778344463953,47.31,80615.3,0.0,-0.99994,0.0,0.00888]
[1778344465543,47.31,80614.31,0.0,-0.99994,0.0,0.00885]
[1778344465967,47.31,80616.02,0.0,-0.99994,0.0,0.00889]
[1778344467981,47.31,80617.27,0.0,-0.99994,0.0,0.00892]
[1778344471002,47.31,80617.5,0.0,-0.99994,0.0,0.00885]
[1778344472009,47.31,80619.63,0.0,-0.99994,0.0,0.00889]
[1778344472930,47.31,80619.63,0.0,-0.99994,0.0,0.00889]
[1778344473060,47.31,80619.63,0.0,-0.99994,0.0,0.00889]
[1778344478031,47.31,80619.64,0.0,-0.99994,0.0,0.00889]
[1778344478067,47.31,80619.64,0.0,-0.99994,0.0,0.00889]
[1778344478132,47.31,80619.43,0.0,-0.99994,0.0,0.00889]
[1778344480186,47.31,80619.19,0.0,-0.99994,0.0,0.00888]
[1778344480310,47.31,80619.19,0.0,-0.99994,0.0,0.00888]
[1778344480328,47.31,80616.57,0.0,-0.99994,0.0,0.00883]
[1778344484598,47.31,80616.14,0.0,-0.99994,0.0,0.00882]
[1778344484809,47.31,80616.14,0.0,-0.99994,0.0,0.00882]
[1778344485100,47.31,80617.06,0.0,-0.99994,0.0,0.00884]
[1778344488121,47.31,80613.16,0.0,-0.99994,0.0,0.00875]
[1778344489128,47.31,80612.06,0.0,-0.99994,0.0,0.00873]
[1778344490221,47.31,80612.06,0.0,-0.99994,0.0,0.00873]
[1778344490309,47.31,80612.06,0.0,-0.99994,0.0,0.00873]
[1778344493156,47.31,80615.02,0.0,-0.99994,0.0,0.00879]
[1778344494163,47.31,80616.3,0.0,-0.99994,0.0,0.00882]
[1778344495032,47.31,80616.3,0.0,-0.99994,0.0,0.00882]
[1778344495064,47.31,80616.3,0.0,-0.99994,0.0,0.00882]
[1778344495171,47.31,80618.79,0.0,-0.99994,0.0,0.00887]
[1778344496905,47.31,80618.41,0.0,-0.99994,0.0,0.00887]
[1778344497064,47.31,80618.41,0.0,-0.99994,0.0,0.00887]
[1778344502220,47.31,80619.11,0.0,-0.99994,0.0,0.00888]
[1778344503227,47.31,80620.6,0.0,-0.99994,0.0,0.00891]
[1778344504816,47.31,80620.61,0.0,-0.99994,0.0,0.00891]
[1778344505060,47.31,80620.61,0.0,-0.99994,0.0,0.00891]
[1778344505242,47.31,80620.8,0.0,-0.99994,0.0,0.00892]
[1778344506976,47.31,80621.33,0.0,-0.99993,0.0,0.00893]
[1778344507073,47.31,80621.33,0.0,-0.99993,0.0,0.00893]
[1778344507255,47.31,80622.6,0.0,-0.99993,0.0,0.00896]
[1778344513297,47.31,80623.05,0.0,-0.99993,0.0,0.00897]
[1778344514886,47.31,80623.07,0.0,-0.99993,0.0,0.00897]
[1778344515058,47.31,80623.07,0.0,-0.99993,0.0,0.00897]
[1778344515311,47.31,80622.58,0.0,-0.99993,0.0,0.00896]
[1778344517006,47.31,80622.58,0.0,-0.99993,0.0,0.00896]
[1778344517074,47.31,80622.58,0.0,-0.99993,0.0,0.00896]
[1778344518343,47.31,80621.36,0.0,-0.99993,0.0,0.00893]
[1778344525385,47.31,80620.68,0.0,-0.99994,0.0,0.00891]
[1778344526392,47.31,80619.75,0.0,-0.99994,0.0,0.00889]
[1778344527831,47.31,80619.27,0.0,-0.99994,0.0,0.00888]
[1778344528059,47.31,80619.27,0.0,-0.99994,0.0,0.00888]
[1778344528406,47.31,80619.72,0.0,-0.99994,0.0,0.00889]
[1778344529338,47.31,80619.72,0.0,-0.99994,0.0,0.00889]
[1778344529561,47.31,80619.26,0.0,-0.99994,0.0,0.00888]
[1778344532434,47.31,80616.95,0.0,-0.99994,0.0,0.00876]
[1778344533441,47.31,80614.98,0.0,-0.99994,0.0,0.00872]
[1778344533715,47.31,80614.98,0.0,-0.99994,0.0,0.00872]
[1778344533810,47.31,80614.98,0.0,-0.99994,0.0,0.00872]
[1778344536423,47.31,80614.59,0.0,-0.99994,0.0,0.00871]
[1778344536560,47.31,80614.2,0.0,-0.99994,0.0,0.0087]
[1778344537473,47.31,80616.63,0.0,-0.99994,0.0,0.00875]
[1778344541308,47.31,80616.26,0.0,-0.99994,0.0,0.00875]
[1778344541503,47.31,80615.25,0.0,-0.99994,0.0,0.00872]
[1778344542456,47.31,80615.25,0.0,-0.99994,0.0,0.00872]
[1778344542558,47.31,80615.25,0.0,-0.99994,0.0,0.00872]
[1778344547545,47.31,80619.44,0.0,-0.99994,0.0,0.00881]
[1778344548873,47.31,80620.93,0.0,-0.99994,0.0,0.00884]
[1778344549061,47.31,80620.93,0.0,-0.99994,0.0,0.00884]
[1778344550273,47.31,80621.01,0.0,-0.99994,0.0,0.00885]
[1778344550310,47.31,80621.01,0.0,-0.99994,0.0,0.00885]
[1778344550567,47.31,80620.9,0.0,-0.99994,0.0,0.00884]
[1778344555602,47.31,80620.54,0.0,-0.99994,0.0,0.00884]
[1778344560637,47.31,80621.44,0.0,-0.99994,0.0,0.00886]
[1778344563141,47.31,80621.64,0.0,-0.99994,0.0,0.00886]
[1778344563310,47.31,80621.64,0.0,-0.99994,0.0,0.00886]
[1778344564665,47.31,80619.53,0.0,-0.99994,0.0,0.00881]
[1778344565672,47.31,80616.35,0.0,-0.99994,0.0,0.00875]
[1778344569081,47.31,80616.67,0.0,-0.99994,0.0,0.00875]
[1778344569312,47.31,80616.67,0.0,-0.99994,0.0,0.00875]
[1778344570074,47.31,80615.86,0.0,-0.99994,0.0,0.00874]
[1778344570314,47.31,80615.86,0.0,-0.99994,0.0,0.00874]
[1778344570415,47.31,80616.59,0.0,-0.99994,0.0,0.00875]
[1778344577757,47.31,80616.64,0.0,-0.99994,0.0,0.00875]
[1778344584806,47.31,80616.75,0.0,-0.99994,0.0,0.00876]
[1778344586676,47.31,80616.81,0.0,-0.99994,0.0,0.00876]
[1778344586809,47.31,80616.81,0.0,-0.99994,0.0,0.00876]
[1778344592862,47.31,80616.61,0.0,-0.99994,0.0,0.00868]
[1778344595290,47.31,80616.76,0.0,-0.99994,0.0,0.00868]
[1778344595309,47.31,80616.76,0.0,-0.99994,0.0,0.00868]
[1778344596504,47.31,80616.18,0.0,-0.99994,0.0,0.00867]
[1778344596560,47.31,80616.18,0.0,-0.99994,0.0,0.00867]
[1778344596526,47.31,80616.13,0.0,-0.99994,0.0,0.00867]
[1778344601958,47.31,80614.92,0.0,-0.99994,0.0,0.00864]
[1778344602965,47.31,80610.87,0.0,-0.99994,0.0,0.00856]
[1778344604269,47.31,80610.87,0.0,-0.99994,0.0,0.00856]
[1778344604309,47.31,80610.87,0.0,-0.99994,0.0,0.00856]
[1778344604370,47.31,80608.41,0.0,-0.99994,0.0,0.00851]
[1778344604979,47.31,80605.18,0.0,-0.99994,0.0,0.00844]
[1778344609007,47.31,80608.49,0.0,-0.99994,0.0,0.00851]
[1778344610014,47.31,80611.72,0.0,-0.99994,0.0,0.00858]
[1778344612336,47.31,80612.43,0.0,-0.99994,0.0,0.00859]
[1778344612559,47.31,80612.43,0.0,-0.99994,0.0,0.00859]
[1778344612409,47.31,80615.14,0.0,-0.99994,0.0,0.00865]
[1778344613035,47.31,80617.94,0.0,-0.99994,0.0,0.00871]
[1778344614042,47.31,80619.97,0.0,-0.99994,0.0,0.00875]
[1778344615049,47.31,80623.81,0.0,-0.99994,0.0,0.00883]
[1778344616310,47.31,80623.81,0.0,-0.99994,0.0,0.00883]
[1778344616559,47.31,80623.81,0.0,-0.99994,0.0,0.00883]
[1778344617644,47.31,80625.54,0.0,-0.99994,0.0,0.00887]
[1778344617813,47.31,80625.54,0.0,-0.99994,0.0,0.00887]
[1778344618070,47.31,80626.97,0.0,-0.99994,0.0,0.0089]
[1778344621582,47.31,80626.11,0.0,-0.99994,0.0,0.00888]
[1778344621091,47.31,80629.61,0.0,-0.99993,0.0,0.00895]
[1778344621809,47.31,80629.61,0.0,-0.99993,0.0,0.00895]
[1778344627310,47.31,80629.92,0.0,-0.99993,0.0,0.00896]
[1778344627559,47.31,80629.92,0.0,-0.99993,0.0,0.00896]
[1778344627407,47.31,80629.93,0.0,-0.99993,0.0,0.00896]
[1778344631638,47.31,80631.07,0.0,-0.99993,0.0,0.00899]
[1778344631812,47.31,80632.35,0.0,-0.99993,0.0,0.00901]
[1778344638210,47.31,80632.44,0.0,-0.99993,0.0,0.00902]
[1778344644252,47.31,80632.87,0.0,-0.99993,0.0,0.00903]
[1778344649287,47.31,80631.18,0.0,-0.99993,0.0,0.00899]
[1778344651301,47.31,80631.89,0.0,-0.99993,0.0,0.00893]
[1778344656336,47.31,80632.16,0.0,-0.99993,0.0,0.00893]
[1778344657934,47.31,80632.16,0.0,-0.99993,0.0,0.00893]
[1778344658060,47.31,80632.16,0.0,-0.99993,0.0,0.00893]
[1778344660261,47.31,80632.11,0.0,-0.99993,0.0,0.00893]
[1778344660309,47.31,80632.11,0.0,-0.99993,0.0,0.00893]
[1778344660409,47.31,80632.11,0.0,-0.99993,0.0,0.00893]
[1778344668420,47.31,80635.57,0.0,-0.99993,0.0,0.00901]
[1778344668904,47.31,80635.57,0.0,-0.99993,0.0,0.00901]
[1778344669059,47.31,80635.57,0.0,-0.99993,0.0,0.00901]
[1778344671441,47.31,80638.9,0.0,-0.99993,0.0,0.00908]
[1778344675473,47.31,80640.83,0.0,-0.99993,0.0,0.00912]
[1778344680508,47.31,80640.49,0.0,-0.99993,0.0,0.00911]
[1778344682014,47.31,80640.75,0.0,-0.99993,0.0,0.00912]
[1778344682060,47.31,80640.75,0.0,-0.99993,0.0,0.00912]
[1778344684348,47.31,80640.81,0.0,-0.99993,0.0,0.00912]
[1778344684559,47.31,80640.81,0.0,-0.99993,0.0,0.00912]
[1778344684578,47.31,80640.81,0.0,-0.99993,0.0,0.00912]
[1778344690578,47.31,80640.95,0.0,-0.99993,0.0,0.00912]
[1778344691848,47.31,80641.28,0.0,-0.99993,0.0,0.00913]
[1778344692060,47.31,80641.28,0.0,-0.99993,0.0,0.00913]
[1778344697286,47.31,80642.05,0.0,-0.99993,0.0,0.00915]
[1778344697311,47.31,80642.05,0.0,-0.99993,0.0,0.00915]
[1778344697627,47.31,80642.39,0.0,-0.99993,0.0,0.00916]
[1778344700108,47.31,80642.29,0.0,-0.99993,0.0,0.00915]
[1778344700310,47.31,80642.29,0.0,-0.99993,0.0,0.00915]
[1778344711728,47.31,80642.24,0.0,-0.99993,0.0,0.00908]
[1778344716762,47.31,80642.56,0.0,-0.99993,0.0,0.00908]
[1778344717888,47.31,80641.39,0.0,-0.99993,0.0,0.00906]
[1778344718082,47.31,80641.39,0.0,-0.99993,0.0,0.00906]
[1778344721206,47.31,80639.7,0.0,-0.99993,0.0,0.00902]
[1778344721307,47.31,80637.67,0.0,-0.99993,0.0,0.00898]
[1778344722769,47.31,80637.67,0.0,-0.99993,0.0,0.00898]
[1778344732162,47.31,80639.07,0.0,-0.99993,0.0,0.00901]
[1778344732308,47.31,80639.07,0.0,-0.99993,0.0,0.00901]
[1778344732371,47.31,80634.63,0.0,-0.99993,0.0,0.00891]
[1778344732878,47.31,80632.82,0.0,-0.99994,0.0,0.00887]
[1778344735024,47.31,80630.97,0.0,-0.99994,0.0,0.00883]
[1778344736252,47.31,80630.97,0.0,-0.99994,0.0,0.00883]
[1778344736309,47.31,80630.97,0.0,-0.99994,0.0,0.00883]
[1778344736333,47.31,80630.49,0.0,-0.99994,0.0,0.00882]
[1778344740935,47.31,80628.56,0.0,-0.99994,0.0,0.00878]
[1778344745489,47.31,80628.15,0.0,-0.99994,0.0,0.00877]
[1778344745559,47.31,80628.15,0.0,-0.99994,0.0,0.00877]
[1778344749736,47.31,80627.52,0.0,-0.99994,0.0,0.00876]
[1778344749808,47.31,80627.52,0.0,-0.99994,0.0,0.00876]
[1778344749756,47.31,80624.86,0.0,-0.99994,0.0,0.0087]
[1778344749998,47.31,80618.61,0.0,-0.99994,0.0,0.00857]
[1778344752083,47.31,80618.28,0.0,-0.99994,0.0,0.00857]
[1778344752309,47.31,80618.28,0.0,-0.99994,0.0,0.00857]
[1778344752336,47.31,80617.98,0.0,-0.99994,0.0,0.00856]
[1778344756346,47.31,80616.38,0.0,-0.99994,0.0,0.00853]
[1778344758624,47.31,80615.43,0.0,-0.99994,0.0,0.00851]
[1778344765110,47.31,80615.04,0.0,-0.99994,0.0,0.0085]
[1778344770145,47.31,80615.07,0.0,-0.99994,0.0,0.0085]
[1778344772159,47.31,80615.14,0.0,-0.99994,0.0,0.00843]
[1778344774386,47.31,80615.14,0.0,-0.99994,0.0,0.00843]
[1778344774558,47.31,80615.14,0.0,-0.99994,0.0,0.00843]
[1778344776575,47.31,80614.92,0.0,-0.99994,0.0,0.00842]
[1778344776809,47.31,80614.92,0.0,-0.99994,0.0,0.00842]
[1778344776819,47.31,80614.92,0.0,-0.99994,0.0,0.00842]
[1778344782229,47.31,80614.53,0.0,-0.99994,0.0,0.00842]
[1778344785608,47.31,80614.58,0.0,-0.99994,0.0,0.00842]
[1778344785807,47.31,80614.58,0.0,-0.99994,0.0,0.00842]
[1778344788826,47.31,80612.46,0.0,-0.99994,0.0,0.00837]
[1778344788946,47.31,80611.96,0.0,-0.99994,0.0,0.00836]
[1778344789061,47.31,80611.96,0.0,-0.99994,0.0,0.00836]
[1778344789278,47.31,80612.09,0.0,-0.99994,0.0,0.00837]
[1778344793006,47.31,80611.05,0.0,-0.99994,0.0,0.00835]
[1778344793062,47.31,80611.05,0.0,-0.99994,0.0,0.00835]
[1778344794709,47.31,80610.81,0.0,-0.99994,0.0,0.00834]
[1778344794810,47.31,80610.81,0.0,-0.99994,0.0,0.00834]
[1778344794810,47.31,80609.58,0.0,-0.99994,0.0,0.00832]
[1778344798535,47.31,80608.16,0.0,-0.99994,0.0,0.00829]
[1778344798557,47.31,80608.16,0.0,-0.99994,0.0,0.00829]
[1778344804527,47.31,80605.12,0.0,-0.99994,0.0,0.00823]
[1778344804619,47.31,80600.69,0.0,-0.99994,0.0,0.00814]
[1778344805723,47.31,80600.69,0.0,-0.99994,0.0,0.00814]
[1778344805810,47.31,80600.69,0.0,-0.99994,0.0,0.00814]
[1778344805764,47.31,80595.11,0.0,-0.99994,0.0,0.00803]
[1778344808559,47.31,80594.99,0.0,-0.99994,0.0,0.00803]
[1778344814073,47.31,80597.23,0.0,-0.99994,0.0,0.00807]
[1778344814309,47.31,80597.23,0.0,-0.99994,0.0,0.00807]
[1778344814453,47.31,80597.56,0.0,-0.99994,0.0,0.00808]
[1778344819121,47.31,80597.79,0.0,-0.99994,0.0,0.00808]
[1778344819308,47.31,80597.79,0.0,-0.99994,0.0,0.00808]
[1778344824527,47.31,80596.04,0.0,-0.99994,0.0,0.00805]
[1778344828177,47.31,80596.8,0.0,-0.99994,0.0,0.00806]
[1778344828309,47.31,80596.8,0.0,-0.99994,0.0,0.00806]
[1778344828684,47.31,80596.8,0.0,-0.99994,0.0,0.00806]
[1778344828809,47.31,80596.8,0.0,-0.99994,0.0,0.00806]
[1778344828773,47.31,80596.8,0.0,-0.99994,0.0,0.00806]
[1778344831583,47.31,80596.82,0.0,-0.99994,0.0,0.00799]
[1778344832590,47.31,80593.83,0.0,-0.99994,0.0,0.00793]
[1778344834604,47.31,80592.11,0.0,-0.99994,0.0,0.0079]
[1778344835150,47.31,80592.11,0.0,-0.99994,0.0,0.0079]
[1778344835455,47.31,80592.11,0.0,-0.99994,0.0,0.0079]
[1778344835657,47.31,80592.12,0.0,-0.99994,0.0,0.0079]
[1778344835998,47.31,80592.12,0.0,-0.99994,0.0,0.0079]
[1778344842058,47.31,80593.56,0.0,-0.99994,0.0,0.00793]
[1778344842660,47.31,80601.77,0.0,-0.99994,0.0,0.00809]
[1778344843818,47.31,80601.77,0.0,-0.99994,0.0,0.00809]
[1778344843863,47.31,80604.67,0.0,-0.99994,0.0,0.00815]
[1778344844063,47.31,80604.67,0.0,-0.99994,0.0,0.00815]
[1778344845613,47.31,80604.99,0.0,-0.99994,0.0,0.00815]
[1778344845811,47.31,80604.99,0.0,-0.99994,0.0,0.00815]
[1778344851724,47.31,80605.65,0.0,-0.99994,0.0,0.00817]
[1778344852909,47.31,80605.65,0.0,-0.99994,0.0,0.00817]
[1778344853061,47.31,80604.63,0.0,-0.99994,0.0,0.00815]
[1778344853315,47.31,80604.63,0.0,-0.99994,0.0,0.00815]
[1778344853558,47.31,80604.63,0.0,-0.99994,0.0,0.00815]
[1778344853738,47.31,80605.5,0.0,-0.99994,0.0,0.00816]
[1778344856759,47.31,80602.13,0.0,-0.99994,0.0,0.0081]
[1778344858946,47.31,80602.21,0.0,-0.99994,0.0,0.0081]
[1778344859060,47.31,80602.21,0.0,-0.99994,0.0,0.0081]
[1778344859512,47.31,80602.21,0.0,-0.99994,0.0,0.0081]
[1778344859560,47.31,80602.21,0.0,-0.99994,0.0,0.0081]
[1778344859780,47.31,80602.05,0.0,-0.99994,0.0,0.0081]
[1778344864815,47.31,80602.28,0.0,-0.99994,0.0,0.0081]
[1778344869850,47.31,80601.81,0.0,-0.99994,0.0,0.00809]
[1778344871864,47.31,80603.46,0.0,-0.99994,0.0,0.00812]
[1778344872910,47.31,80603.46,0.0,-0.99994,0.0,0.00812]
[1778344872911,47.31,80606.05,0.0,-0.99994,0.0,0.00817]
[1778344873062,47.31,80606.05,0.0,-0.99994,0.0,0.00817]
[1778344873387,47.31,80606.05,0.0,-0.99994,0.0,0.00817]
[1778344873561,47.31,80606.05,0.0,-0.99994,0.0,0.00817]
[1778344875893,47.31,80610.2,0.0,-0.99994,0.0,0.00826]
[1778344877793,47.31,80611.17,0.0,-0.99994,0.0,0.00828]
[1778344877812,47.31,80611.17,0.0,-0.99994,0.0,0.00828]
[1778344877907,47.31,80612.34,0.0,-0.99994,0.0,0.0083]
[1778344878036,47.31,80612.34,0.0,-0.99994,0.0,0.0083]
[1778344878065,47.31,80612.34,0.0,-0.99994,0.0,0.0083]
[1778344886646,47.31,80614.2,0.0,-0.99994,0.0,0.00834]
[1778344886810,47.31,80614.2,0.0,-0.99994,0.0,0.00834]
[1778344886909,47.31,80614.21,0.0,-0.99994,0.0,0.00834]
[1778344887980,47.31,80623.58,0.0,-0.99994,0.0,0.00853]
[1778344889073,47.31,80623.58,0.0,-0.99994,0.0,0.00853]
[1778344889316,47.31,80623.58,0.0,-0.99994,0.0,0.00853]
[1778344889415,47.31,80623.5,0.0,-0.99994,0.0,0.00853]
[1778344891001,47.31,80625.41,0.0,-0.99994,0.0,0.00849]
[1778344896837,47.31,80626.75,0.0,-0.99994,0.0,0.00852]
[1778344896864,47.31,80625.64,0.0,-0.99994,0.0,0.0085]
[1778344897473,47.31,80625.64,0.0,-0.99994,0.0,0.0085]
[1778344897575,47.31,80622.95,0.0,-0.99994,0.0,0.00844]
[1778344898050,47.31,80619.82,0.0,-0.99994,0.0,0.00838]
[1778344900259,47.31,80618.31,0.0,-0.99994,0.0,0.00835]
[1778344906106,47.31,80616.88,0.0,-0.99994,0.0,0.00832]
[1778344908828,47.31,80616.8,0.0,-0.99994,0.0,0.00832]
[1778344908923,47.31,80616.88,0.0,-0.99994,0.0,0.00832]
[1778344909060,47.31,80616.88,0.0,-0.99994,0.0,0.00832]
[1778344909223,47.31,80616.88,0.0,-0.99994,0.0,0.00832]
[1778344909311,47.31,80616.88,0.0,-0.99994,0.0,0.00832]
[1778344911142,47.31,80612.22,0.0,-0.99994,0.0,0.00823]
[1778344913483,47.31,80612.33,0.0,-0.99994,0.0,0.00823]
[1778344913577,47.31,80614.34,0.0,-0.99994,0.0,0.00827]
[1778344914137,47.31,80614.34,0.0,-0.99994,0.0,0.00827]
[1778344914562,47.31,80614.34,0.0,-0.99994,0.0,0.00827]
[1778344920204,47.31,80614.64,0.0,-0.99994,0.0,0.00827]
[1778344923103,47.31,80614.97,0.0,-0.99994,0.0,0.00828]
[1778344924232,47.31,80611.45,0.0,-0.99994,0.0,0.00821]
[1778344927019,47.31,80612.49,0.0,-0.99994,0.0,0.00823]
[1778344933295,47.31,80613.18,0.0,-0.99994,0.0,0.00824]
[1778344935009,47.31,80613.18,0.0,-0.99994,0.0,0.00824]
[1778344935066,47.31,80612.85,0.0,-0.99994,0.0,0.00824]
[1778344936381,47.31,80614.01,0.0,-0.99994,0.0,0.00826]
[1778344936559,47.31,80614.01,0.0,-0.99994,0.0,0.00826]
[1778344936659,47.31,80613.26,0.0,-0.99994,0.0,0.00825]
[1778344941875,47.31,80614.09,0.0,-0.99994,0.0,0.00826]
[1778344943365,47.31,80617.04,0.0,-0.99994,0.0,0.00832]
[1778344944843,47.31,80617.04,0.0,-0.99994,0.0,0.00832]
[1778344945060,47.31,80617.71,0.0,-0.99994,0.0,0.00834]
[1778344950414,47.31,80619.12,0.0,-0.99994,0.0,0.00836]
[1778344951421,47.31,80623.05,0.0,-0.99994,0.0,0.00837]
[1778344954334,47.31,80623.43,0.0,-0.99994,0.0,0.00838]
[1778344954562,47.31,80623.43,0.0,-0.99994,0.0,0.00838]
[1778344954679,47.31,80623.43,0.0,-0.99994,0.0,0.00838]
[1778344954809,47.31,80623.43,0.0,-0.99994,0.0,0.00838]
[1778344954907,47.31,80624.4,0.0,-0.99994,0.0,0.0084]
[1778344961492,47.31,80624.84,0.0,-0.99994,0.0,0.00841]
[1778344963379,47.31,80626.08,0.0,-0.99994,0.0,0.00843]
[1778344963561,47.31,80626.08,0.0,-0.99994,0.0,0.00843]
[1778344963615,47.31,80626.08,0.0,-0.99994,0.0,0.00843]
[1778344963887,47.31,80626.08,0.0,-0.99994,0.0,0.00843]
[1778344963919,47.31,80626.91,0.0,-0.99994,0.0,0.00845]
[1778344965520,47.31,80624.96,0.0,-0.99994,0.0,0.00841]
[1778344967806,47.31,80624.99,0.0,-0.99994,0.0,0.00841]
[1778344974586,47.31,80625.16,0.0,-0.99994,0.0,0.00841]
[1778344979620,47.31,80625.32,0.0,-0.99994,0.0,0.00842]
[1778344980914,47.31,80625.32,0.0,-0.99994,0.0,0.00842]
[1778344980950,47.31,80625.28,0.0,-0.99994,0.0,0.00842]
[1778344981066,47.31,80625.28,0.0,-0.99994,0.0,0.00842]
[1778344981291,47.31,80625.28,0.0,-0.99994,0.0,0.00842]
[1778344981311,47.31,80625.28,0.0,-0.99994,0.0,0.00842]
[1778344985663,47.31,80626.5,0.0,-0.99994,0.0,0.00844]
[1778344985812,47.31,80626.5,0.0,-0.99994,0.0,0.00844]
[1778344985838,47.31,80626.5,0.0,-0.99994,0.0,0.00844]
[1778344986064,47.31,80627.41,0.0,-0.99994,0.0,0.00846]
[1778344991705,47.31,80627.04,0.0,-0.99994,0.0,0.00845]
[1778344997747,47.31,80631.42,0.0,-0.99994,0.0,0.00854]
[1778344999916,47.31,80631.92,0.0,-0.99994,0.0,0.00855]
[1778345000062,47.31,80631.92,0.0,-0.99994,0.0,0.00855]
[1778345000015,47.31,80632.99,0.0,-0.99994,0.0,0.00858]
[1778345000111,47.31,80632.99,0.0,-0.99994,0.0,0.00858]
[1778345000310,47.31,80632.99,0.0,-0.99994,0.0,0.00858]
[1778345005803,47.31,80633.62,0.0,-0.99994,0.0,0.00859]
[1778345010838,47.31,80633.68,0.0,-0.99994,0.0,0.00859]
[1778345011845,47.31,80633.83,0.0,-0.99994,0.0,0.00852]
[1778345013924,47.31,80634.48,0.0,-0.99994,0.0,0.00853]
[1778345014062,47.31,80634.48,0.0,-0.99994,0.0,0.00853]
[1778345014025,47.31,80634.72,0.0,-0.99994,0.0,0.00854]
[1778345014184,47.31,80634.72,0.0,-0.99994,0.0,0.00854]
[1778345014313,47.31,80634.72,0.0,-0.99994,0.0,0.00854]
[1778345014866,47.31,80634.46,0.0,-0.99994,0.0,0.00853]
[1778345017887,47.31,80632.69,0.0,-0.99994,0.0,0.0085]
[1778345019145,47.31,80633.76,0.0,-0.99994,0.0,0.00852]
[1778345019310,47.31,80633.76,0.0,-0.99994,0.0,0.00852]
[1778345028964,47.31,80633.98,0.0,-0.99994,0.0,0.00852]
[1778345029971,47.31,80626.33,0.0,-0.99994,0.0,0.00837]
[1778345030978,47.31,80626.44,0.0,-0.99994,0.0,0.00837]
[1778345031736,47.31,80626.44,0.0,-0.99994,0.0,0.00837]
[1778345031816,47.31,80626.44,0.0,-0.99994,0.0,0.00837]
[1778345032089,47.31,80626.44,0.0,-0.99994,0.0,0.00837]
[1778345031985,47.31,80625.84,0.0,-0.99994,0.0,0.00836]
[1778345032308,47.31,80625.84,0.0,-0.99994,0.0,0.00836]
[1778345033999,47.31,80619.95,0.0,-0.99994,0.0,0.00824]
[1778345037225,47.31,80619.94,0.0,-0.99994,0.0,0.00824]
[1778345039034,47.31,80620.08,0.0,-0.99994,0.0,0.00824]
[1778345043062,47.31,80618.49,0.0,-0.99994,0.0,0.00821]
[1778345044069,47.31,80620.07,0.0,-0.99994,0.0,0.00824]
[1778345044893,47.31,80620.07,0.0,-0.99994,0.0,0.00824]
[1778345045077,47.31,80620.07,0.0,-0.99994,0.0,0.00824]
[1778345045076,47.31,80621.2,0.0,-0.99994,0.0,0.00826]
[1778345045327,47.31,80621.2,0.0,-0.99994,0.0,0.00826]
[1778345045561,47.31,80621.2,0.0,-0.99994,0.0,0.00826]
[1778345051118,47.31,80622.75,0.0,-0.99994,0.0,0.00829]
[1778345056263,47.31,80622.74,0.0,-0.99994,0.0,0.00829]
[1778345056310,47.31,80622.74,0.0,-0.99994,0.0,0.00829]
[1778345056790,47.31,80622.74,0.0,-0.99994,0.0,0.00829]
[1778345056807,47.31,80622.74,0.0,-0.99994,0.0,0.00829]
[1778345056891,47.31,80622.74,0.0,-0.99994,0.0,0.00829]
[1778345062195,47.31,80622.64,0.0,-0.99994,0.0,0.00829]
[1778345067230,47.31,80622.1,0.0,-0.99994,0.0,0.00828]
[1778345069132,47.31,80622.1,0.0,-0.99994,0.0,0.00828]
[1778345069143,47.31,80620.61,0.0,-0.99994,0.0,0.00825]
[1778345069577,47.31,80620.61,0.0,-0.99994,0.0,0.00825]
[1778345070467,47.31,80620.44,0.0,-0.99994,0.0,0.00825]
[1778345071258,47.31,80621.25,0.0,-0.99994,0.0,0.00819]
[1778345076293,47.31,80621.14,0.0,-0.99994,0.0,0.00819]
[1778345081328,47.31,80621.36,0.0,-0.99994,0.0,0.00819]
[1778345082914,47.31,80623.13,0.0,-0.99994,0.0,0.00823]
[1778345083562,47.31,80623.13,0.0,-0.99994,0.0,0.00823]
[1778345083810,47.31,80623.13,0.0,-0.99994,0.0,0.00823]
[1778345083880,47.31,80623.13,0.0,-0.99994,0.0,0.00823]
[1778345084060,47.31,80623.13,0.0,-0.99994,0.0,0.00823]
[1778345083909,47.31,80627.19,0.0,-0.99994,0.0,0.00831]
[1778345088377,47.31,80628.8,0.0,-0.99994,0.0,0.00834]
[1778345091419,47.31,80629.39,0.0,-0.99994,0.0,0.00836]
[1778345091567,47.31,80629.39,0.0,-0.99994,0.0,0.00836]
[1778345091746,47.31,80629.39,0.0,-0.99994,0.0,0.00836]
[1778345091811,47.31,80629.39,0.0,-0.99994,0.0,0.00836]
[1778345091893,47.31,80629.67,0.0,-0.99994,0.0,0.00836]
[1778345094420,47.31,80631.97,0.0,-0.99994,0.0,0.00841]
[1778345097441,47.31,80633.91,0.0,-0.99994,0.0,0.00845]
[1778345098604,47.31,80633.91,0.0,-0.99994,0.0,0.00845]
[1778345098813,47.31,80633.91,0.0,-0.99994,0.0,0.00845]
[1778345098887,47.31,80633.91,0.0,-0.99994,0.0,0.00845]
[1778345099061,47.31,80633.91,0.0,-0.99994,0.0,0.00845]
[1778345099159,47.31,80635.26,0.0,-0.99994,0.0,0.00848]
[1778345104490,47.31,80638.33,0.0,-0.99994,0.0,0.00854]
[1778345105497,47.31,80642.51,0.0,-0.99994,0.0,0.00863]
[1778345106584,47.31,80642.51,0.0,-0.99994,0.0,0.00863]
[1778345106809,47.31,80642.51,0.0,-0.99994,0.0,0.00863]
[1778345107016,47.31,80642.51,0.0,-0.99994,0.0,0.00863]
[1778345107059,47.31,80642.51,0.0,-0.99994,0.0,0.00863]
[1778345107068,47.31,80644.17,0.0,-0.99994,0.0,0.00866]
[1778345112546,47.31,80642.86,0.0,-0.99994,0.0,0.00863]
[1778345113578,47.31,80642.86,0.0,-0.99994,0.0,0.00863]
[1778345113812,47.31,80642.86,0.0,-0.99994,0.0,0.00863]
[1778345113873,47.31,80642.86,0.0,-0.99994,0.0,0.00863]
[1778345114064,47.31,80642.86,0.0,-0.99994,0.0,0.00863]
[1778345114162,47.31,80642.29,0.0,-0.99994,0.0,0.00862]
[1778345120602,47.31,80641.78,0.0,-0.99994,0.0,0.00861]
[1778345127831,47.31,80641.74,0.0,-0.99994,0.0,0.00861]
[1778345128067,47.31,80641.74,0.0,-0.99994,0.0,0.00861]
[1778345128072,47.31,80641.74,0.0,-0.99994,0.0,0.00861]
[1778345128454,47.31,80641.74,0.0,-0.99994,0.0,0.00861]
[1778345128559,47.31,80641.74,0.0,-0.99994,0.0,0.00861]
[1778345130672,47.31,80639.96,0.0,-0.99994,0.0,0.00857]
[1778345131679,47.31,80639.29,0.0,-0.99994,0.0,0.00849]
[1778345132755,47.31,80639.29,0.0,-0.99994,0.0,0.00849]
[1778345132812,47.31,80639.29,0.0,-0.99994,0.0,0.00849]
[1778345138676,47.31,80637.73,0.0,-0.99994,0.0,0.00845]
[1778345138809,47.31,80637.73,0.0,-0.99994,0.0,0.00845]
[1778345139121,47.31,80637.73,0.0,-0.99994,0.0,0.00845]
[1778345139145,47.31,80637.51,0.0,-0.99994,0.0,0.00845]
[1778345139310,47.31,80637.51,0.0,-0.99994,0.0,0.00845]
[1778345139735,47.31,80635.1,0.0,-0.99994,0.0,0.0084]
[1778345141749,47.31,80632.64,0.0,-0.99994,0.0,0.00835]
[1778345144113,47.31,80632.6,0.0,-0.99994,0.0,0.00835]
[1778345144312,47.31,80631.85,0.0,-0.99994,0.0,0.00833]
[1778345148196,47.31,80630.25,0.0,-0.99994,0.0,0.0083]
[1778345148309,47.31,80630.25,0.0,-0.99994,0.0,0.0083]
[1778345148804,47.31,80630.3,0.0,-0.99994,0.0,0.0083]
[1778345149572,47.31,80630.3,0.0,-0.99994,0.0,0.0083]
[1778345149811,47.31,80630.3,0.0,-0.99994,0.0,0.0083]
[1778345156860,47.31,80630.4,0.0,-0.99994,0.0,0.0083]
[1778345161918,47.31,80630.78,0.0,-0.99994,0.0,0.00831]
[1778345166953,47.31,80630.66,0.0,-0.99994,0.0,0.00831]
[1778345168180,47.31,80630.66,0.0,-0.99994,0.0,0.00831]
[1778345168202,47.31,80630.62,0.0,-0.99994,0.0,0.00831]
[1778345168313,47.31,80630.62,0.0,-0.99994,0.0,0.00831]
[1778345168770,47.31,80630.62,0.0,-0.99994,0.0,0.00831]
[1778345168808,47.31,80630.62,0.0,-0.99994,0.0,0.00831]
[1778345168967,47.31,80630.66,0.0,-0.99994,0.0,0.00831]
[1778345177023,47.31,80631.86,0.0,-0.99994,0.0,0.00833]
[1778345178030,47.31,80633.54,0.0,-0.99994,0.0,0.00837]
[1778345179428,47.31,80633.55,0.0,-0.99994,0.0,0.00837]
[1778345179558,47.31,80633.55,0.0,-0.99994,0.0,0.00837]
[1778345180054,47.31,80633.55,0.0,-0.99994,0.0,0.00837]
[1778345180068,47.31,80633.53,0.0,-0.99994,0.0,0.00837]
[1778345180311,47.31,80633.53,0.0,-0.99994,0.0,0.00837]
[1778345182058,47.31,80638.44,0.0,-0.99994,0.0,0.00847]
[1778345183065,47.31,80641.52,0.0,-0.99994,0.0,0.00853]
[1778345184592,47.31,80642.29,0.0,-0.99994,0.0,0.00855]
[1778345184809,47.31,80642.29,0.0,-0.99994,0.0,0.00855]
[1778345186934,47.31,80642.47,0.0,-0.99994,0.0,0.00855]
[1778345187059,47.31,80642.47,0.0,-0.99994,0.0,0.00855]
[1778345187093,47.31,80644.52,0.0,-0.99994,0.0,0.00859]
[1778345188312,47.31,80645.26,0.0,-0.99994,0.0,0.00861]
[1778345196156,47.31,80643.5,0.0,-0.99994,0.0,0.0085]
[1778345197119,47.31,80643.5,0.0,-0.99994,0.0,0.0085]
[1778345197269,47.31,80642.71,0.0,-0.99994,0.0,0.00848]
[1778345197309,47.31,80642.71,0.0,-0.99994,0.0,0.00848]
[1778345197647,47.31,80642.71,0.0,-0.99994,0.0,0.00848]
[1778345197809,47.31,80642.71,0.0,-0.99994,0.0,0.00848]
[1778345198170,47.31,80641.73,0.0,-0.99994,0.0,0.00846]
[1778345200184,47.31,80639.77,0.0,-0.99994,0.0,0.00842]
[1778345205219,47.31,80638.56,0.0,-0.99994,0.0,0.0084]
[1778345206957,47.31,80639.43,0.0,-0.99994,0.0,0.00842]
[1778345207059,47.31,80639.43,0.0,-0.99994,0.0,0.00842]
[1778345207233,47.31,80639.3,0.0,-0.99994,0.0,0.00841]
[1778345207523,47.31,80639.3,0.0,-0.99994,0.0,0.00841]
[1778345207559,47.31,80639.3,0.0,-0.99994,0.0,0.00841]
[1778345219317,47.31,80639.37,0.0,-0.99994,0.0,0.00841]
[1778345224052,47.31,80637.17,0.0,-0.99994,0.0,0.00837]
[1778345224730,47.31,80637.17,0.0,-0.99994,0.0,0.00837]
[1778345224811,47.31,80637.17,0.0,-0.99994,0.0,0.00837]
[1778345224882,47.31,80633.85,0.0,-0.99994,0.0,0.0083]
[1778345225562,47.31,80633.85,0.0,-0.99994,0.0,0.0083]
[1778345225809,47.31,80633.85,0.0,-0.99994,0.0,0.0083]
[1778345225874,47.31,80632.54,0.0,-0.99994,0.0,0.00828]
[1778345231199,47.31,80633.67,0.0,-0.99994,0.0,0.0083]
[1778345231246,47.31,80633.72,0.0,-0.99994,0.0,0.0083]
[1778345231307,47.31,80633.72,0.0,-0.99994,0.0,0.0083]
[1778345231538,47.31,80633.72,0.0,-0.99994,0.0,0.0083]
[1778345231559,47.31,80633.72,0.0,-0.99994,0.0,0.0083]
[1778345231639,47.31,80633.35,0.0,-0.99994,0.0,0.00829]
[1778345237424,47.31,80633.88,0.0,-0.99994,0.0,0.0083]
[1778345237558,47.31,80633.88,0.0,-0.99994,0.0,0.0083]
[1778345238211,47.31,80633.88,0.0,-0.99994,0.0,0.0083]
[1778345238310,47.31,80634.87,0.0,-0.99994,0.0,0.00832]
[1778345245501,47.31,80634.88,0.0,-0.99994,0.0,0.00832]
[1778345247373,47.31,80634.09,0.0,-0.99994,0.0,0.00831]
[1778345247558,47.31,80634.09,0.0,-0.99994,0.0,0.00831]
[1778345247659,47.31,80633.16,0.0,-0.99994,0.0,0.00829]
[1778345248567,47.31,80633.16,0.0,-0.99994,0.0,0.00829]
[1778345248809,47.31,80633.16,0.0,-0.99994,0.0,0.00829]
[1778345253817,47.31,80632.87,0.0,-0.99994,0.0,0.00821]
[1778345254059,47.31,80632.87,0.0,-0.99994,0.0,0.00821]
[1778345254160,47.31,80632.54,0.0,-0.99994,0.0,0.0082]
[1778345254857,47.31,80632.54,0.0,-0.99994,0.0,0.0082]
[1778345255061,47.31,80632.54,0.0,-0.99994,0.0,0.0082]
[1778345255134,47.31,80630.83,0.0,-0.99994,0.0,0.00817]
[1778345260606,47.31,80629.53,0.0,-0.99994,0.0,0.00814]
[1778345264634,47.31,80627.03,0.0,-0.99994,0.0,0.00809]
[1778345266003,47.31,80627.03,0.0,-0.99994,0.0,0.00809]
[1778345266059,47.31,80627.03,0.0,-0.99994,0.0,0.00809]
[1778345266098,47.31,80626.08,0.0,-0.99994,0.0,0.00808]
[1778345266648,47.31,80623.42,0.0,-0.99994,0.0,0.00802]
[1778345267804,47.31,80623.42,0.0,-0.99994,0.0,0.00802]
[1778345268061,47.31,80623.42,0.0,-0.99994,0.0,0.00802]
[1778345268161,47.31,80620.41,0.0,-0.99994,0.0,0.00796]
[1778345275711,47.31,80619.92,0.0,-0.99994,0.0,0.00796]
[1778345279955,47.31,80619.37,0.0,-0.99994,0.0,0.00794]
[1778345280068,47.31,80619.37,0.0,-0.99994,0.0,0.00794]
[1778345280169,47.31,80619.26,0.0,-0.99994,0.0,0.00794]
[1778345288811,47.31,80619.13,0.0,-0.99994,0.0,0.00794]
[1778345295859,47.31,80618.8,0.0,-0.99994,0.0,0.00793]
[1778345296958,47.31,80618.8,0.0,-0.99994,0.0,0.00793]
[1778345297060,47.31,80618.8,0.0,-0.99994,0.0,0.00793]
[1778345297151,47.31,80616.51,0.0,-0.99994,0.0,0.00789]
[1778345297873,47.31,80617.89,0.0,-0.99994,0.0,0.00792]
[1778345298880,47.31,80620.05,0.0,-0.99994,0.0,0.00796]
[1778345300894,47.31,80621.6,0.0,-0.99994,0.0,0.00799]
[1778345302908,47.31,80620.41,0.0,-0.99994,0.0,0.00796]
[1778345304742,47.31,80620.31,0.0,-0.99994,0.0,0.00796]
[1778345304808,47.31,80620.31,0.0,-0.99994,0.0,0.00796]
[1778345305056,47.31,80620.32,0.0,-0.99994,0.0,0.00796]
[1778345306399,47.31,80620.39,0.0,-0.99994,0.0,0.00796]
[1778345306560,47.31,80620.39,0.0,-0.99994,0.0,0.00796]
[1778345306936,47.31,80623.42,0.0,-0.99994,0.0,0.00802]
[1778345308950,47.31,80624.27,0.0,-0.99994,0.0,0.00804]
[1778345313985,47.31,80623.95,0.0,-0.99994,0.0,0.00796]
[1778345316802,47.31,80623.55,0.0,-0.99994,0.0,0.00796]
[1778345316807,47.31,80623.55,0.0,-0.99994,0.0,0.00796]
[1778345317006,47.31,80621.91,0.0,-0.99994,0.0,0.00792]
[1778345318873,47.31,80622.39,0.0,-0.99994,0.0,0.00793]
[1778345319060,47.31,80622.39,0.0,-0.99994,0.0,0.00793]
[1778345325062,47.31,80622.9,0.0,-0.99994,0.0,0.00794]
[1778345330609,47.31,80623.36,0.0,-0.99994,0.0,0.00795]
[1778345332085,47.31,80623.71,0.0,-0.99994,0.0,0.00796]
[1778345332309,47.31,80623.71,0.0,-0.99994,0.0,0.00796]
[1778345334558,47.31,80623.71,0.0,-0.99994,0.0,0.00796]
[1778345336140,47.31,80623.32,0.0,-0.99994,0.0,0.00795]
[1778345338154,47.31,80626.09,0.0,-0.99994,0.0,0.00801]
[1778345338416,47.31,80626.09,0.0,-0.99994,0.0,0.00801]
[1778345338560,47.31,80626.09,0.0,-0.99994,0.0,0.00801]
[1778345339161,47.31,80628.02,0.0,-0.99994,0.0,0.00804]
[1778345341175,47.31,80625.47,0.0,-0.99994,0.0,0.00799]
[1778345343380,47.31,80625.86,0.0,-0.99994,0.0,0.008]
[1778345343558,47.31,80626.78,0.0,-0.99994,0.0,0.00802]
[1778345343920,47.31,80626.78,0.0,-0.99994,0.0,0.00802]
[1778345344059,47.31,80626.78,0.0,-0.99994,0.0,0.00802]
[1778345344198,47.31,80626.91,0.0,-0.99994,0.0,0.00802]
[1778345349233,47.31,80626.29,0.0,-0.99994,0.0,0.00801]
[1778345359306,47.31,80626.0,0.0,-0.99994,0.0,0.008]
[1778345359786,47.31,80626.0,0.0,-0.99994,0.0,0.008]
[1778345359808,47.31,80626.0,0.0,-0.99994,0.0,0.008]
[1778345365185,47.31,80626.06,0.0,-0.99994,0.0,0.00801]
[1778345369276,47.31,80625.32,0.0,-0.99994,0.0,0.00799]
[1778345369308,47.31,80625.32,0.0,-0.99994,0.0,0.00799]
[1778345369376,47.31,80623.0,0.0,-0.99994,0.0,0.00795]
[1778345370383,47.31,80621.04,0.0,-0.99994,0.0,0.00791]
[1778345371390,47.31,80620.8,0.0,-0.99994,0.0,0.00783]
[1778345371926,47.31,80620.8,0.0,-0.99994,0.0,0.00783]
[1778345372059,47.31,80620.8,0.0,-0.99994,0.0,0.00783]
[1778345372397,47.31,80620.85,0.0,-0.99994,0.0,0.00784]
[1778345375419,47.31,80625.48,0.0,-0.99994,0.0,0.00792]
[1778345375715,47.31,80625.48,0.0,-0.99994,0.0,0.00792]
[1778345375808,47.31,80625.48,0.0,-0.99994,0.0,0.00792]
[1778345376426,47.31,80629.07,0.0,-0.99994,0.0,0.00799]
[1778345381126,47.31,80629.68,0.0,-0.99994,0.0,0.00801]
[1778345381308,47.31,80629.68,0.0,-0.99994,0.0,0.00801]
[1778345381351,47.31,80629.81,0.0,-0.99994,0.0,0.00801]
[1778345386496,47.31,80629.8,0.0,-0.99994,0.0,0.00801]
[1778345387883,47.31,80629.8,0.0,-0.99994,0.0,0.00801]
[1778345388064,47.31,80629.8,0.0,-0.99994,0.0,0.00801]
[1778345388084,47.31,80624.44,0.0,-0.99994,0.0,0.0079]
[1778345394073,47.31,80623.41,0.0,-0.99994,0.0,0.00788]
[1778345394312,47.31,80623.41,0.0,-0.99994,0.0,0.00788]
[1778345397969,47.31,80623.86,0.0,-0.99994,0.0,0.00789]
[1778345398059,47.31,80623.86,0.0,-0.99994,0.0,0.00789]
[1778345398126,47.31,80623.93,0.0,-0.99994,0.0,0.00789]
[1778345400126,47.31,80623.93,0.0,-0.99994,0.0,0.00789]
[1778345400309,47.31,80623.93,0.0,-0.99994,0.0,0.00789]
[1778345405629,47.31,80625.33,0.0,-0.99994,0.0,0.00792]
[1778345407321,47.31,80625.33,0.0,-0.99994,0.0,0.00792]
[1778345410005,47.31,80626.75,0.0,-0.99994,0.0,0.00795]
[1778345410041,47.31,80625.22,0.0,-0.99994,0.0,0.00792]
[1778345411430,47.31,80625.22,0.0,-0.99994,0.0,0.00792]
[1778345417713,47.31,80625.35,0.0,-0.99994,0.0,0.00792]
[1778345422748,47.31,80626.63,0.0,-0.99994,0.0,0.00795]
[1778345423709,47.31,80626.63,0.0,-0.99994,0.0,0.00795]
[1778345423809,47.31,80626.63,0.0,-0.99994,0.0,0.00795]
[1778345427107,47.31,80627.23,0.0,-0.99994,0.0,0.00796]
[1778345427310,47.31,80627.23,0.0,-0.99994,0.0,0.00796]
[1778345427376,47.31,80627.23,0.0,-0.99994,0.0,0.00796]
[1778345431811,47.31,80626.71,0.0,-0.99994,0.0,0.00788]
[1778345435839,47.31,80622.11,0.0,-0.99994,0.0,0.00779]
[1778345437069,47.31,80622.11,0.0,-0.99994,0.0,0.00779]
[1778345437308,47.31,80622.11,0.0,-0.99994,0.0,0.00779]
[1778345437409,47.31,80619.18,0.0,-0.99994,0.0,0.00774]
[1778345442888,47.31,80619.2,0.0,-0.99994,0.0,0.00774]
[1778345449937,47.31,80621.94,0.0,-0.99994,0.0,0.00779]
[1778345451467,47.31,80621.94,0.0,-0.99994,0.0,0.00779]
[1778345451557,47.31,80622.21,0.0,-0.99994,0.0,0.00779]
[1778345455147,47.31,80623.66,0.0,-0.99994,0.0,0.00782]
[1778345455310,47.31,80623.66,0.0,-0.99994,0.0,0.00782]
[1778345455409,47.31,80623.67,0.0,-0.99994,0.0,0.00782]
[1778345461702,47.31,80623.41,0.0,-0.99994,0.0,0.00782]
[1778345461807,47.31,80623.41,0.0,-0.99994,0.0,0.00782]
[1778345467061,47.31,80621.68,0.0,-0.99994,0.0,0.00778]
[1778345472096,47.31,80621.53,0.0,-0.99994,0.0,0.00778]
[1778345478529,47.31,80621.53,0.0,-0.99994,0.0,0.00778]
[1778345478558,47.31,80621.53,0.0,-0.99994,0.0,0.00778]
[1778345478753,47.31,80621.53,0.0,-0.99994,0.0,0.00778]
[1778345484181,47.31,80621.0,0.0,-0.99994,0.0,0.00777]
[1778345485561,47.31,80621.0,0.0,-0.99994,0.0,0.00777]
[1778345490223,47.31,80618.56,0.0,-0.99994,0.0,0.00772]
[1778345491060,47.31,80618.56,0.0,-0.99994,0.0,0.00772]
[1778345491310,47.31,80618.56,0.0,-0.99994,0.0,0.00772]
[1778345491409,47.31,80618.48,0.0,-0.99994,0.0,0.00765]
[1778345496265,47.31,80616.53,0.0,-0.99994,0.0,0.00762]
[1778345498005,47.31,80615.69,0.0,-0.99994,0.0,0.0076]
[1778345498009,47.31,80615.69,0.0,-0.99994,0.0,0.0076]
[1778345498061,47.31,80615.69,0.0,-0.99994,0.0,0.0076]
[1778345498279,47.31,80615.19,0.0,-0.99994,0.0,0.00759]
[1778345506371,47.31,80616.15,0.0,-0.99994,0.0,0.00761]
[1778345511262,47.31,80614.95,0.0,-0.99994,0.0,0.00759]
[1778345511312,47.31,80614.95,0.0,-0.99994,0.0,0.00759]
[1778345511317,47.31,80614.95,0.0,-0.99994,0.0,0.00759]
[1778345511559,47.31,80614.95,0.0,-0.99994,0.0,0.00759]
[1778345511370,47.31,80614.74,0.0,-0.99994,0.0,0.00758]
[1778345513384,47.31,80610.88,0.0,-0.99995,0.0,0.00751]
[1778345518420,47.31,80613.38,0.0,-0.99994,0.0,0.00756]
[1778345521021,47.31,80612.71,0.0,-0.99995,0.0,0.00755]
[1778345521060,47.31,80612.71,0.0,-0.99995,0.0,0.00755]
[1778345521149,47.31,80612.71,0.0,-0.99995,0.0,0.00755]
[1778345521311,47.31,80612.71,0.0,-0.99995,0.0,0.00755]
[1778345521441,47.31,80613.37,0.0,-0.99994,0.0,0.00756]
[1778345526476,47.31,80613.15,0.0,-0.99994,0.0,0.00755]
[1778345529661,47.31,80614.63,0.0,-0.99994,0.0,0.00758]
[1778345529745,47.31,80614.63,0.0,-0.99994,0.0,0.00758]
[1778345529813,47.31,80614.63,0.0,-0.99994,0.0,0.00758]
[1778345530505,47.31,80615.34,0.0,-0.99994,0.0,0.0076]
[1778345534533,47.31,80612.64,0.0,-0.99995,0.0,0.00755]
[1778345536972,47.31,80611.37,0.0,-0.99995,0.0,0.00752]
[1778345536979,47.31,80611.37,0.0,-0.99995,0.0,0.00752]
[1778345537061,47.31,80611.37,0.0,-0.99995,0.0,0.00752]
[1778345537554,47.31,80610.55,0.0,-0.99995,0.0,0.00751]
[1778345542589,47.31,80610.43,0.0,-0.99995,0.0,0.0075]
[1778345547624,47.31,80610.58,0.0,-0.99995,0.0,0.00751]
[1778345552659,47.31,80610.47,0.0,-0.99995,0.0,0.00744]
[1778345556648,47.31,80611.6,0.0,-0.99995,0.0,0.00746]
[1778345556813,47.31,80611.6,0.0,-0.99995,0.0,0.00746]
[1778345556914,47.31,80611.4,0.0,-0.99995,0.0,0.00746]
[1778345565750,47.31,80611.29,0.0,-0.99995,0.0,0.00745]
[1778345572799,47.31,80612.35,0.0,-0.99995,0.0,0.00747]
[1778345574179,47.31,80612.35,0.0,-0.99995,0.0,0.00747]
[1778345574185,47.31,80612.35,0.0,-0.99995,0.0,0.00747]
[1778345574309,47.31,80612.35,0.0,-0.99995,0.0,0.00747]
[1778345574344,47.31,80613.14,0.0,-0.99995,0.0,0.00749]
[1778345579848,47.31,80613.37,0.0,-0.99995,0.0,0.00749]
[1778345581910,47.31,80613.17,0.0,-0.99995,0.0,0.00749]
[1778345581956,47.31,80613.17,0.0,-0.99995,0.0,0.00749]
[1778345582064,47.31,80613.17,0.0,-0.99995,0.0,0.00749]
[1778345582165,47.31,80612.98,0.0,-0.99995,0.0,0.00749]
[1778345589919,47.31,80613.39,0.0,-0.99995,0.0,0.00749]
[1778345594953,47.31,80612.02,0.0,-0.99995,0.0,0.00747]
[1778345601566,47.31,80611.94,0.0,-0.99995,0.0,0.00747]
[1778345601661,47.31,80611.87,0.0,-0.99995,0.0,0.00746]
[1778345601812,47.31,80611.87,0.0,-0.99995,0.0,0.00746]
[1778345605028,47.31,80614.73,0.0,-0.99995,0.0,0.00752]
[1778345605784,47.31,80614.73,0.0,-0.99995,0.0,0.00752]
[1778345605788,47.31,80614.73,0.0,-0.99995,0.0,0.00752]
[1778345605810,47.31,80614.73,0.0,-0.99995,0.0,0.00752]
[1778345606035,47.31,80613.65,0.0,-0.99995,0.0,0.0075]
[1778345611070,47.31,80614.28,0.0,-0.99995,0.0,0.00744]
[1778345621140,47.31,80614.28,0.0,-0.99995,0.0,0.00744]
[1778345635238,47.31,80614.32,0.0,-0.99995,0.0,0.00744]
[1778345639827,47.31,80613.85,0.0,-0.99995,0.0,0.00744]
[1778345639884,47.31,80613.85,0.0,-0.99995,0.0,0.00744]
[1778345640060,47.31,80613.85,0.0,-0.99995,0.0,0.00744]
[1778345640123,47.31,80613.85,0.0,-0.99995,0.0,0.00744]
[1778345647557,47.31,80613.85,0.0,-0.99995,0.0,0.00744]
[1778345651101,47.31,80614.26,0.0,-0.99995,0.0,0.00744]
[1778345651105,47.31,80614.26,0.0,-0.99995,0.0,0.00744]
[1778345651309,47.31,80614.26,0.0,-0.99995,0.0,0.00744]
[1778345651352,47.31,80614.33,0.0,-0.99995,0.0,0.00744]
[1778345656387,47.31,80613.47,0.0,-0.99995,0.0,0.00743]
[1778345658289,47.31,80613.92,0.0,-0.99995,0.0,0.00744]
[1778345658309,47.31,80613.92,0.0,-0.99995,0.0,0.00744]
[1778345658318,47.31,80613.92,0.0,-0.99995,0.0,0.00744]
[1778345658560,47.31,80613.92,0.0,-0.99995,0.0,0.00744]
[1778345658660,47.31,80613.92,0.0,-0.99995,0.0,0.00744]
[1778345667464,47.31,80610.25,0.0,-0.99995,0.0,0.00737]
[1778345668471,47.31,80606.36,0.0,-0.99995,0.0,0.0073]
[1778345668982,47.31,80606.36,0.0,-0.99995,0.0,0.0073]
[1778345669059,47.31,80606.36,0.0,-0.99995,0.0,0.0073]
[1778345669101,47.31,80606.36,0.0,-0.99995,0.0,0.0073]
[1778345669309,47.31,80606.36,0.0,-0.99995,0.0,0.0073]
[1778345669478,47.31,80606.17,0.0,-0.99995,0.0,0.0073]
[1778345671492,47.31,80605.5,0.0,-0.99995,0.0,0.00722]
[1778345676527,47.31,80596.76,0.0,-0.99995,0.0,0.00707]
[1778345677534,47.31,80594.26,0.0,-0.99995,0.0,0.00702]
[1778345679087,47.31,80593.96,0.0,-0.99995,0.0,0.00702]
[1778345679167,47.31,80593.96,0.0,-0.99995,0.0,0.00702]
[1778345679310,47.31,80593.96,0.0,-0.99995,0.0,0.00702]
[1778345679375,47.31,80593.96,0.0,-0.99995,0.0,0.00702]
[1778345684584,47.31,80592.75,0.0,-0.99995,0.0,0.007]
[1778345686598,47.31,80591.15,0.0,-0.99995,0.0,0.00697]
[1778345687077,47.31,80591.15,0.0,-0.99995,0.0,0.00697]
[1778345687127,47.31,80591.15,0.0,-0.99995,0.0,0.00697]
[1778345687310,47.31,80591.15,0.0,-0.99995,0.0,0.00697]
[1778345687605,47.31,80592.32,0.0,-0.99995,0.0,0.00699]
[1778345688612,47.31,80594.58,0.0,-0.99995,0.0,0.00703]
[1778345689619,47.31,80596.69,0.0,-0.99995,0.0,0.00706]
[1778345690666,47.31,80596.69,0.0,-0.99995,0.0,0.00706]
[1778345690733,47.31,80601.49,0.0,-0.99995,0.0,0.00715]
[1778345690810,47.31,80601.49,0.0,-0.99995,0.0,0.00715]
[1778345690829,47.31,80601.49,0.0,-0.99995,0.0,0.00715]
[1778345691064,47.31,80601.49,0.0,-0.99995,0.0,0.00715]
[1778345692640,47.31,80604.7,0.0,-0.99995,0.0,0.00721]
[1778345694165,47.31,80605.75,0.0,-0.99995,0.0,0.00722]
[1778345694235,47.31,80605.75,0.0,-0.99995,0.0,0.00722]
[1778345694311,47.31,80605.75,0.0,-0.99995,0.0,0.00722]
[1778345694654,47.31,80606.89,0.0,-0.99995,0.0,0.00724]
[1778345696668,47.31,80608.74,0.0,-0.99995,0.0,0.00728]
[1778345697675,47.31,80620.21,0.0,-0.99995,0.0,0.00749]
[1778345698682,47.31,80625.25,0.0,-0.99994,0.0,0.00758]
[1778345699689,47.31,80627.81,0.0,-0.99994,0.0,0.00763]
[1778345700343,47.31,80627.81,0.0,-0.99994,0.0,0.00763]
[1778345700348,47.31,80627.81,0.0,-0.99994,0.0,0.00763]
[1778345700559,47.31,80627.81,0.0,-0.99994,0.0,0.00763]
[1778345700696,47.31,80627.96,0.0,-0.99994,0.0,0.00763]
[1778345704724,47.31,80633.79,0.0,-0.99994,0.0,0.00774]
[1778345707521,47.31,80635.13,0.0,-0.99994,0.0,0.00776]
[1778345707527,47.31,80635.13,0.0,-0.99994,0.0,0.00776]
[1778345707558,47.31,80635.13,0.0,-0.99994,0.0,0.00776]
[1778345707570,47.31,80635.13,0.0,-0.99994,0.0,0.00776]
[1778345714795,47.31,80635.9,0.0,-0.99994,0.0,0.00778]
[1778345722850,47.31,80631.44,0.0,-0.99994,0.0,0.00769]
[1778345726763,47.31,80630.16,0.0,-0.99994,0.0,0.00767]
[1778345726810,47.31,80630.16,0.0,-0.99994,0.0,0.00767]
[1778345726818,47.31,80630.16,0.0,-0.99994,0.0,0.00767]
[1778345727060,47.31,80630.16,0.0,-0.99994,0.0,0.00767]
[1778345731913,47.31,80630.2,0.0,-0.99994,0.0,0.0076]
[1778345735941,47.31,80626.48,0.0,-0.99995,0.0,0.00753]
[1778345736984,47.31,80626.48,0.0,-0.99995,0.0,0.00753]
[1778345737065,47.31,80626.48,0.0,-0.99995,0.0,0.00753]
[1778345737165,47.31,80624.66,0.0,-0.99995,0.0,0.0075]
[1778345738967,47.31,80622.76,0.0,-0.99995,0.0,0.00747]
[1778345743997,47.31,80622.59,0.0,-0.99995,0.0,0.00746]
[1778345751046,47.31,80622.51,0.0,-0.99995,0.0,0.00746]
[1778345756081,47.31,80622.28,0.0,-0.99995,0.0,0.00746]
[1778345758254,47.31,80622.08,0.0,-0.99995,0.0,0.00745]
[1778345758310,47.31,80622.08,0.0,-0.99995,0.0,0.00745]
[1778345758563,47.31,80622.08,0.0,-0.99995,0.0,0.00745]
[1778345758665,47.31,80622.11,0.0,-0.99995,0.0,0.00745]
[1778345764137,47.31,80618.85,0.0,-0.99995,0.0,0.00739]
[1778345767123,47.31,80620.16,0.0,-0.99995,0.0,0.00742]
[1778345767309,47.31,80620.16,0.0,-0.99995,0.0,0.00742]
[1778345773200,47.31,80620.14,0.0,-0.99995,0.0,0.00742]
[1778345775226,47.31,80620.14,0.0,-0.99995,0.0,0.00742]
[1778345775280,47.31,80620.14,0.0,-0.99995,0.0,0.00742]
[1778345775311,47.31,80620.14,0.0,-0.99995,0.0,0.00742]
[1778345775324,47.31,80620.14,0.0,-0.99995,0.0,0.00742]
[1778345782263,47.31,80620.25,0.0,-0.99995,0.0,0.00742]
[1778345788743,47.31,80620.23,0.0,-0.99995,0.0,0.00742]
[1778345790322,47.31,80622.44,0.0,-0.99995,0.0,0.00746]
[1778345791329,47.31,80622.63,0.0,-0.99995,0.0,0.0074]
[1778345792551,47.31,80622.63,0.0,-0.99995,0.0,0.0074]
[1778345792559,47.31,80622.63,0.0,-0.99995,0.0,0.0074]
[1778345792603,47.31,80622.63,0.0,-0.99995,0.0,0.0074]
[1778345792809,47.31,80622.63,0.0,-0.99995,0.0,0.0074]
[1778345792812,47.31,80622.59,0.0,-0.99995,0.0,0.0074]
[1778345798379,47.31,80622.45,0.0,-0.99995,0.0,0.00739]
[1778345808449,47.31,80622.2,0.0,-0.99995,0.0,0.00739]
[1778345813484,47.31,80622.42,0.0,-0.99995,0.0,0.00739]
[1778345818743,47.31,80622.46,0.0,-0.99995,0.0,0.00739]
[1778345818810,47.31,80622.46,0.0,-0.99995,0.0,0.00739]
[1778345824561,47.31,80623.48,0.0,-0.99995,0.0,0.00741]
[1778345829596,47.31,80623.12,0.0,-0.99995,0.0,0.00741]
[1778345834631,47.31,80623.01,0.0,-0.99995,0.0,0.0074]
[1778345835591,47.31,80623.01,0.0,-0.99995,0.0,0.0074]
[1778345835810,47.31,80623.01,0.0,-0.99995,0.0,0.0074]
[1778345835870,47.31,80623.01,0.0,-0.99995,0.0,0.0074]
[1778345836061,47.31,80623.01,0.0,-0.99995,0.0,0.0074]
[1778345839667,47.31,80619.14,0.0,-0.99995,0.0,0.00733]
[1778345840591,47.31,80619.14,0.0,-0.99995,0.0,0.00733]
[1778345842810,47.31,80618.11,0.0,-0.99995,0.0,0.00732]
[1778345847494,47.31,80615.75,0.0,-0.99995,0.0,0.00727]
[1778345847558,47.31,80615.75,0.0,-0.99995,0.0,0.00727]
[1778345847668,47.31,80615.75,0.0,-0.99995,0.0,0.00727]
[1778345847810,47.31,80615.75,0.0,-0.99995,0.0,0.00727]
[1778345847879,47.31,80615.31,0.0,-0.99995,0.0,0.00727]
[1778345851751,47.31,80616.24,0.0,-0.99995,0.0,0.00722]
[1778345856787,47.31,80619.25,0.0,-0.99995,0.0,0.00727]
[1778345859427,47.31,80620.56,0.0,-0.99995,0.0,0.00729]
[1778345859563,47.31,80620.56,0.0,-0.99995,0.0,0.00729]
[1778345864843,47.31,80621.01,0.0,-0.99995,0.0,0.0073]
[1778345867864,47.31,80623.26,0.0,-0.99995,0.0,0.00734]
[1778345868308,47.31,80623.26,0.0,-0.99995,0.0,0.00734]
[1778345868542,47.31,80623.26,0.0,-0.99995,0.0,0.00734]
[1778345868559,47.31,80623.26,0.0,-0.99995,0.0,0.00734]
[1778345868871,47.31,80625.34,0.0,-0.99995,0.0,0.00738]
[1778345873906,47.31,80626.58,0.0,-0.99995,0.0,0.0074]
[1778345874679,47.31,80626.58,0.0,-0.99995,0.0,0.0074]
[1778345874798,47.31,80626.58,0.0,-0.99995,0.0,0.0074]
[1778345874812,47.31,80626.58,0.0,-0.99995,0.0,0.0074]
[1778345874913,47.31,80626.61,0.0,-0.99995,0.0,0.0074]
[1778345879948,47.31,80628.33,0.0,-0.99995,0.0,0.00744]
[1778345881962,47.31,80631.76,0.0,-0.99995,0.0,0.0075]
[1778345883868,47.31,80631.76,0.0,-0.99995,0.0,0.0075]
[1778345882969,47.31,80634.79,0.0,-0.99994,0.0,0.00755]
[1778345884066,47.31,80634.79,0.0,-0.99994,0.0,0.00755]
[1778345884174,47.31,80634.79,0.0,-0.99994,0.0,0.00755]
[1778345884309,47.31,80634.79,0.0,-0.99994,0.0,0.00755]
[1778345884410,47.31,80636.36,0.0,-0.99994,0.0,0.00758]
[1778345886997,47.31,80639.56,0.0,-0.99994,0.0,0.00764]
[1778345888695,47.31,80639.56,0.0,-0.99994,0.0,0.00764]
[1778345888809,47.31,80639.56,0.0,-0.99994,0.0,0.00764]
[1778345888909,47.31,80642.27,0.0,-0.99994,0.0,0.00769]
[1778345893357,47.31,80640.29,0.0,-0.99994,0.0,0.00766]
[1778345896695,47.31,80640.07,0.0,-0.99994,0.0,0.00765]
[1778345896809,47.31,80640.07,0.0,-0.99994,0.0,0.00765]
[1778345897097,47.31,80640.09,0.0,-0.99994,0.0,0.00765]
[1778345897311,47.31,80640.09,0.0,-0.99994,0.0,0.00765]
[1778345897411,47.31,80640.16,0.0,-0.99994,0.0,0.00766]
[1778345904116,47.31,80640.56,0.0,-0.99994,0.0,0.00766]
[1778345910158,47.31,80640.34,0.0,-0.99994,0.0,0.00766]
[1778345911165,47.31,80640.26,0.0,-0.99994,0.0,0.00759]
[1778345912440,47.31,80640.26,0.0,-0.99994,0.0,0.00759]
[1778345912558,47.31,80640.26,0.0,-0.99994,0.0,0.00759]
[1778345919221,47.31,80640.43,0.0,-0.99994,0.0,0.00759]
[1778345923249,47.31,80638.51,0.0,-0.99994,0.0,0.00756]
[1778345924256,47.31,80632.92,0.0,-0.99995,0.0,0.00745]
[1778345925297,47.31,80632.92,0.0,-0.99995,0.0,0.00745]
[1778345925311,47.31,80632.92,0.0,-0.99995,0.0,0.00745]
[1778345925734,47.31,80632.92,0.0,-0.99995,0.0,0.00745]
[1778345925809,47.31,80632.92,0.0,-0.99995,0.0,0.00745]
[1778345925875,47.31,80631.58,0.0,-0.99995,0.0,0.00743]
[1778345927277,47.31,80635.05,0.0,-0.99995,0.0,0.00749]
[1778345928164,47.31,80635.05,0.0,-0.99995,0.0,0.00749]
[1778345928310,47.31,80635.05,0.0,-0.99995,0.0,0.00749]
[1778345928377,47.31,80637.98,0.0,-0.99994,0.0,0.00755]
[1778345929291,47.31,80640.86,0.0,-0.99994,0.0,0.0076]
[1778345932260,47.31,80641.42,0.0,-0.99994,0.0,0.00761]
[1778345932309,47.31,80641.42,0.0,-0.99994,0.0,0.00761]
[1778345932312,47.31,80641.11,0.0,-0.99994,0.0,0.00761]
[1778345934746,47.31,80641.29,0.0,-0.99994,0.0,0.00761]
[1778345934810,47.31,80641.29,0.0,-0.99994,0.0,0.00761]
[1778345940513,47.31,80641.67,0.0,-0.99994,0.0,0.00762]
[1778345940560,47.31,80641.67,0.0,-0.99994,0.0,0.00762]
[1778345941023,47.31,80641.67,0.0,-0.99994,0.0,0.00762]
[1778345941060,47.31,80640.88,0.0,-0.99994,0.0,0.0076]
[1778345941375,47.31,80640.49,0.0,-0.99994,0.0,0.00759]
[1778345948424,47.31,80640.56,0.0,-0.99994,0.0,0.00759]
[1778345953460,47.31,80640.74,0.0,-0.99994,0.0,0.0076]
[1778345956420,47.31,80640.75,0.0,-0.99994,0.0,0.0076]
[1778345956559,47.31,80640.75,0.0,-0.99994,0.0,0.0076]
[1778345962526,47.31,80640.58,0.0,-0.99994,0.0,0.0076]
[1778345963526,47.31,80640.58,0.0,-0.99994,0.0,0.0076]
[1778345963558,47.31,80640.58,0.0,-0.99994,0.0,0.0076]
[1778345964152,47.31,80640.6,0.0,-0.99994,0.0,0.0076]
[1778345964311,47.31,80640.6,0.0,-0.99994,0.0,0.0076]
[1778345964540,47.31,80640.57,0.0,-0.99994,0.0,0.0076]
[1778345968753,47.31,80640.57,0.0,-0.99994,0.0,0.0076]
[1778345968811,47.31,80640.57,0.0,-0.99994,0.0,0.0076]
[1778345974610,47.31,80637.75,0.0,-0.99995,0.0,0.00748]
[1778345977907,47.31,80637.8,0.0,-0.99995,0.0,0.00748]
[1778345977909,47.31,80634.12,0.0,-0.99995,0.0,0.00741]
[1778345978638,47.31,80626.2,0.0,-0.99995,0.0,0.00727]
[1778345979211,47.31,80626.2,0.0,-0.99995,0.0,0.00727]
[1778345979309,47.31,80626.2,0.0,-0.99995,0.0,0.00727]
[1778345979646,47.31,80621.91,0.0,-0.99995,0.0,0.00719]
[1778345980653,47.31,80622.3,0.0,-0.99995,0.0,0.0072]
[1778345982667,47.31,80620.79,0.0,-0.99995,0.0,0.00717]
[1778345983674,47.31,80619.26,0.0,-0.99995,0.0,0.00714]
[1778345985688,47.31,80616.55,0.0,-0.99995,0.0,0.00709]
[1778345986176,47.31,80616.55,0.0,-0.99995,0.0,0.00709]
[1778345986309,47.31,80616.55,0.0,-0.99995,0.0,0.00709]
[1778345988709,47.31,80612.34,0.0,-0.99995,0.0,0.00702]
[1778345989434,47.31,80612.34,0.0,-0.99995,0.0,0.00702]
[1778345989557,47.31,80612.34,0.0,-0.99995,0.0,0.00702]
[1778345989716,47.31,80613.14,0.0,-0.99995,0.0,0.00704]
[1778345991240,47.31,80613.13,0.0,-0.99995,0.0,0.00703]
[1778345991308,47.31,80613.13,0.0,-0.99995,0.0,0.00703]
[1778345996875,47.31,80613.25,0.0,-0.99995,0.0,0.00704]
[1778345997063,47.31,80613.25,0.0,-0.99995,0.0,0.00704]
[1778345997312,47.31,80613.32,0.0,-0.99995,0.0,0.00704]
[1778345997559,47.31,80613.32,0.0,-0.99995,0.0,0.00704]
[1778345997772,47.31,80612.53,0.0,-0.99995,0.0,0.00702]
[1778345999786,47.31,80614.62,0.0,-0.99995,0.0,0.00706]
[1778346001800,47.31,80616.89,0.0,-0.99995,0.0,0.0071]
[1778346006835,47.31,80617.88,0.0,-0.99995,0.0,0.00712]
[1778346009215,47.31,80618.13,0.0,-0.99995,0.0,0.00712]
[1778346009309,47.31,80618.13,0.0,-0.99995,0.0,0.00712]
[1778346013885,47.31,80620.06,0.0,-0.99995,0.0,0.00716]
[1778346014835,47.31,80620.06,0.0,-0.99995,0.0,0.00716]
[1778346015078,47.31,80620.06,0.0,-0.99995,0.0,0.00716]
[1778346015088,47.31,80622.44,0.0,-0.99995,0.0,0.0072]
[1778346015522,47.31,80622.44,0.0,-0.99995,0.0,0.0072]
[1778346015561,47.31,80622.44,0.0,-0.99995,0.0,0.0072]
[1778346015899,47.31,80622.92,0.0,-0.99995,0.0,0.00721]
[1778346018920,47.31,80625.2,0.0,-0.99995,0.0,0.00725]
[1778346023955,47.31,80625.53,0.0,-0.99995,0.0,0.00725]
[1778346028991,47.31,80626.31,0.0,-0.99995,0.0,0.00727]
[1778346030810,47.31,80626.24,0.0,-0.99995,0.0,0.00727]
[1778346031063,47.31,80626.24,0.0,-0.99995,0.0,0.00727]
[1778346031004,47.31,80626.18,0.0,-0.99995,0.0,0.0072]
[1778346036040,47.31,80626.44,0.0,-0.99995,0.0,0.00721]
[1778346041079,47.31,80625.57,0.0,-0.99995,0.0,0.00719]
[1778346044499,47.31,80626.45,0.0,-0.99995,0.0,0.00721]
[1778346044559,47.31,80626.45,0.0,-0.99995,0.0,0.00721]
[1778346045950,47.31,80626.47,0.0,-0.99995,0.0,0.00721]
[1778346046059,47.31,80626.47,0.0,-0.99995,0.0,0.00721]
[1778346046114,47.31,80626.48,0.0,-0.99995,0.0,0.00721]
[1778346056184,47.31,80626.95,0.0,-0.99995,0.0,0.00721]
[1778346058458,47.31,80626.93,0.0,-0.99995,0.0,0.00721]
[1778346058562,47.31,80626.93,0.0,-0.99995,0.0,0.00721]
[1778346061219,47.31,80628.84,0.0,-0.99995,0.0,0.00725]
[1778346062564,47.31,80628.84,0.0,-0.99995,0.0,0.00725]
[1778346062809,47.31,80628.84,0.0,-0.99995,0.0,0.00725]
[1778346062910,47.31,80629.98,0.0,-0.99995,0.0,0.00727]
[1778346064933,47.31,80630.83,0.0,-0.99995,0.0,0.00728]
[1778346065060,47.31,80630.83,0.0,-0.99995,0.0,0.00728]
[1778346068546,47.31,80631.49,0.0,-0.99995,0.0,0.0073]
[1778346068558,47.31,80631.49,0.0,-0.99995,0.0,0.0073]
[1778346068838,47.31,80633.87,0.0,-0.99995,0.0,0.00734]
[1778346071289,47.31,80635.66,0.0,-0.99995,0.0,0.00737]
[1778346077331,47.31,80635.75,0.0,-0.99995,0.0,0.00737]
[1778346080993,47.31,80635.64,0.0,-0.99995,0.0,0.00737]
[1778346081062,47.31,80635.64,0.0,-0.99995,0.0,0.00737]
[1778346081144,47.31,80636.3,0.0,-0.99995,0.0,0.00738]
[1778346081314,47.31,80636.3,0.0,-0.99995,0.0,0.00738]
[1778346087401,47.31,80636.09,0.0,-0.99995,0.0,0.00738]
[1778346088440,47.31,80636.09,0.0,-0.99995,0.0,0.00738]
[1778346088557,47.31,80636.09,0.0,-0.99995,0.0,0.00738]
[1778346088658,47.31,80636.86,0.0,-0.99995,0.0,0.00739]
[1778346090706,47.31,80636.54,0.0,-0.99995,0.0,0.00739]
[1778346090808,47.31,80636.54,0.0,-0.99995,0.0,0.00739]
[1778346091431,47.31,80636.19,0.0,-0.99995,0.0,0.00732]
[1778346097473,47.31,80636.12,0.0,-0.99995,0.0,0.00731]
[1778346102508,47.31,80634.38,0.0,-0.99995,0.0,0.00728]
[1778346103276,47.31,80634.38,0.0,-0.99995,0.0,0.00728]
[1778346103309,47.31,80634.38,0.0,-0.99995,0.0,0.00728]
[1778346103515,47.31,80633.97,0.0,-0.99995,0.0,0.00728]
[1778346105385,47.31,80633.86,0.0,-0.99995,0.0,0.00727]
[1778346105559,47.31,80633.86,0.0,-0.99995,0.0,0.00727]
[1778346111098,47.31,80633.95,0.0,-0.99995,0.0,0.00727]
[1778346111140,47.31,80633.07,0.0,-0.99995,0.0,0.00726]
[1778346111308,47.31,80633.07,0.0,-0.99995,0.0,0.00726]
[1778346111571,47.31,80633.88,0.0,-0.99995,0.0,0.00727]
[1778346113318,47.31,80633.84,0.0,-0.99995,0.0,0.00727]
[1778346113559,47.31,80633.84,0.0,-0.99995,0.0,0.00727]
[1778346115599,47.31,80628.14,0.0,-0.99995,0.0,0.00717]
[1778346117645,47.31,80627.24,0.0,-0.99995,0.0,0.00716]
[1778346117810,47.31,80627.24,0.0,-0.99995,0.0,0.00716]
[1778346124134,47.31,80626.34,0.0,-0.99995,0.0,0.00714]
[1778346124162,47.31,80626.95,0.0,-0.99995,0.0,0.00715]
[1778346124308,47.31,80626.95,0.0,-0.99995,0.0,0.00715]
[1778346124662,47.31,80626.71,0.0,-0.99995,0.0,0.00715]
[1778346126118,47.31,80626.71,0.0,-0.99995,0.0,0.00715]
[1778346126308,47.31,80626.26,0.0,-0.99995,0.0,0.00714]
[1778346131711,47.31,80626.16,0.0,-0.99995,0.0,0.00714]
[1778346135245,47.31,80625.18,0.0,-0.99995,0.0,0.00712]
[1778346135310,47.31,80625.18,0.0,-0.99995,0.0,0.00712]
[1778346135739,47.31,80623.51,0.0,-0.99995,0.0,0.00709]
[1778346136236,47.31,80623.51,0.0,-0.99995,0.0,0.00709]
[1778346136311,47.31,80623.51,0.0,-0.99995,0.0,0.00709]
[1778346141781,47.31,80623.09,0.0,-0.99995,0.0,0.00708]
[1778346145349,47.31,80621.95,0.0,-0.99995,0.0,0.00706]
[1778346145561,47.31,80621.95,0.0,-0.99995,0.0,0.00706]
[1778346145809,47.31,80621.11,0.0,-0.99995,0.0,0.00705]
[1778346147648,47.31,80620.57,0.0,-0.99995,0.0,0.00704]
[1778346147814,47.31,80620.57,0.0,-0.99995,0.0,0.00704]
[1778346152858,47.31,80621.52,0.0,-0.99995,0.0,0.00699]
[1778346155811,47.31,80622.44,0.0,-0.99995,0.0,0.00701]
[1778346156060,47.31,80622.44,0.0,-0.99995,0.0,0.00701]
[1778346159059,47.31,80622.47,0.0,-0.99995,0.0,0.00701]
[1778346159160,47.31,80622.47,0.0,-0.99995,0.0,0.00701]
[1778346159311,47.31,80622.47,0.0,-0.99995,0.0,0.00701]
[1778346161921,47.31,80622.48,0.0,-0.99995,0.0,0.00701]
[1778346163978,47.31,80623.19,0.0,-0.99995,0.0,0.00702]
[1778346164060,47.31,80623.19,0.0,-0.99995,0.0,0.00702]
[1778346169977,47.31,80622.16,0.0,-0.99995,0.0,0.007]
[1778346175012,47.31,80622.28,0.0,-0.99995,0.0,0.007]
[1778346180517,47.31,80622.49,0.0,-0.99995,0.0,0.00701]
[1778346180559,47.31,80622.49,0.0,-0.99995,0.0,0.00701]
[1778346180730,47.31,80622.49,0.0,-0.99995,0.0,0.00701]
[1778346180809,47.31,80622.49,0.0,-0.99995,0.0,0.00701]
[1778346180910,47.31,80622.49,0.0,-0.99995,0.0,0.00701]
[1778346186089,47.31,80622.43,0.0,-0.99995,0.0,0.00701]
[1778346186471,47.31,80622.43,0.0,-0.99995,0.0,0.00701]
[1778346186559,47.31,80622.43,0.0,-0.99995,0.0,0.00701]
[1778346190117,47.31,80623.72,0.0,-0.99995,0.0,0.00703]
[1778346195152,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346195355,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346195561,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346197524,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346197559,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346197626,47.31,80623.77,0.0,-0.99995,0.0,0.00703]
[1778346203208,47.31,80623.35,0.0,-0.99995,0.0,0.00702]
[1778346208243,47.31,80623.44,0.0,-0.99995,0.0,0.00702]
[1778346209477,47.31,80623.91,0.0,-0.99995,0.0,0.00703]
[1778346209558,47.31,80623.91,0.0,-0.99995,0.0,0.00703]
[1778346210261,47.31,80623.6,0.0,-0.99995,0.0,0.00703]
[1778346211268,47.31,80623.69,0.0,-0.99995,0.0,0.00697]
[1778346211643,47.31,80623.69,0.0,-0.99995,0.0,0.00697]
[1778346211811,47.31,80623.69,0.0,-0.99995,0.0,0.00697]
[1778346221112,47.31,80623.68,0.0,-0.99995,0.0,0.00697]
[1778346221267,47.31,80623.3,0.0,-0.99995,0.0,0.00696]
[1778346221309,47.31,80623.3,0.0,-0.99995,0.0,0.00696]
[1778346223479,47.31,80623.3,0.0,-0.99995,0.0,0.00696]
[1778346223560,47.31,80623.3,0.0,-0.99995,0.0,0.00696]
[1778346223580,47.31,80623.3,0.0,-0.99995,0.0,0.00696]
[1778346229394,47.31,80623.54,0.0,-0.99995,0.0,0.00696]
[1778346230894,47.31,80623.54,0.0,-0.99995,0.0,0.00696]
[1778346231062,47.31,80623.54,0.0,-0.99995,0.0,0.00696]
[1778346231162,47.31,80626.6,0.0,-0.99995,0.0,0.00702]
[1778346231408,47.31,80628.49,0.0,-0.99995,0.0,0.00705]
[1778346233300,47.31,80628.49,0.0,-0.99995,0.0,0.00705]
[1778346233313,47.31,80628.49,0.0,-0.99995,0.0,0.00705]
[1778346232415,47.31,80629.68,0.0,-0.99995,0.0,0.00707]
[1778346238172,47.31,80629.86,0.0,-0.99995,0.0,0.00707]
[1778346238309,47.31,80629.86,0.0,-0.99995,0.0,0.00707]
[1778346238274,47.31,80632.3,0.0,-0.99995,0.0,0.00712]
[1778346238457,47.31,80633.51,0.0,-0.99995,0.0,0.00714]
[1778346239464,47.31,80635.53,0.0,-0.99995,0.0,0.00717]
[1778346240557,47.31,80635.53,0.0,-0.99995,0.0,0.00717]
[1778346240813,47.31,80635.53,0.0,-0.99995,0.0,0.00717]
[1778346245512,47.31,80634.02,0.0,-0.99995,0.0,0.00715]
[1778346247185,47.31,80634.02,0.0,-0.99995,0.0,0.00715]
[1778346247311,47.31,80634.02,0.0,-0.99995,0.0,0.00715]
[1778346249971,47.31,80634.16,0.0,-0.99995,0.0,0.00715]
[1778346250060,47.31,80634.16,0.0,-0.99995,0.0,0.00715]
[1778346250072,47.31,80634.16,0.0,-0.99995,0.0,0.00715]
[1778346260618,47.31,80634.33,0.0,-0.99995,0.0,0.00715]
[1778346261625,47.31,80637.46,0.0,-0.99995,0.0,0.00721]
[1778346264084,47.31,80637.82,0.0,-0.99995,0.0,0.00721]
[1778346264315,47.31,80637.82,0.0,-0.99995,0.0,0.00721]
[1778346264348,47.31,80638.84,0.0,-0.99995,0.0,0.00723]
[1778346266660,47.31,80640.09,0.0,-0.99995,0.0,0.00725]
[1778346268439,47.31,80640.3,0.0,-0.99995,0.0,0.00726]
[1778346269021,47.31,80640.3,0.0,-0.99995,0.0,0.00726]
[1778346269176,47.31,80645.9,0.0,-0.99995,0.0,0.00736]
[1778346269681,47.31,80649.13,0.0,-0.99995,0.0,0.00742]
[1778346272366,47.31,80649.83,0.0,-0.99995,0.0,0.00743]
[1778346271695,47.31,80651.51,0.0,-0.99995,0.0,0.0074]
[1778346272743,47.31,80651.51,0.0,-0.99995,0.0,0.0074]
[1778346272787,47.31,80652.41,0.0,-0.99995,0.0,0.00741]
[1778346273728,47.31,80656.33,0.0,-0.99995,0.0,0.00748]
[1778346274735,47.31,80658.23,0.0,-0.99994,0.0,0.00752]
[1778346275742,47.31,80661.32,0.0,-0.99994,0.0,0.00758]
[1778346276749,47.31,80662.27,0.0,-0.99994,0.0,0.00759]
[1778346277814,47.31,80662.27,0.0,-0.99994,0.0,0.00759]
[1778346277864,47.31,80658.11,0.0,-0.99994,0.0,0.00752]
[1778346278763,47.31,80657.12,0.0,-0.99995,0.0,0.0075]
[1778346280762,47.31,80656.79,0.0,-0.99995,0.0,0.00749]
[1778346280812,47.31,80656.79,0.0,-0.99995,0.0,0.00749]
[1778346280910,47.31,80657.68,0.0,-0.99994,0.0,0.00751]
[1778346287826,47.31,80654.83,0.0,-0.99995,0.0,0.00746]
[1778346288833,47.31,80652.15,0.0,-0.99995,0.0,0.00741]
[1778346290847,47.31,80653.4,0.0,-0.99995,0.0,0.00743]
[1778346291462,47.31,80653.4,0.0,-0.99995,0.0,0.00743]
[1778346291564,47.31,80653.4,0.0,-0.99995,0.0,0.00743]
[1778346292861,47.31,80655.25,0.0,-0.99995,0.0,0.00746]
[1778346295884,47.31,80658.48,0.0,-0.99994,0.0,0.00752]
[1778346297108,47.31,80658.48,0.0,-0.99994,0.0,0.00752]
[1778346297309,47.31,80658.48,0.0,-0.99994,0.0,0.00752]
[1778346297390,47.31,80660.32,0.0,-0.99994,0.0,0.00756]
[1778346301926,47.31,80661.19,0.0,-0.99994,0.0,0.00757]
[1778346302933,47.31,80662.77,0.0,-0.99994,0.0,0.0076]
[1778346304564,47.31,80663.38,0.0,-0.99994,0.0,0.00762]
[1778346304947,47.31,80669.99,0.0,-0.99994,0.0,0.00774]
[1778346306348,47.31,80669.99,0.0,-0.99994,0.0,0.00774]
[1778346305954,47.31,80671.56,0.0,-0.99994,0.0,0.00777]
[1778346306562,47.31,80671.56,0.0,-0.99994,0.0,0.00777]
[1778346306961,47.31,80673.34,0.0,-0.99994,0.0,0.0078]
[1778346308975,47.31,80674.83,0.0,-0.99994,0.0,0.00783]
[1778346310989,47.31,80676.26,0.0,-0.99994,0.0,0.00786]
[1778346313763,47.31,80676.21,0.0,-0.99994,0.0,0.00786]
[1778346314010,47.31,80679.38,0.0,-0.99994,0.0,0.00792]
[1778346315017,47.31,80681.15,0.0,-0.99994,0.0,0.00796]
[1778346317031,47.31,80680.23,0.0,-0.99994,0.0,0.00794]
[1778346317560,47.31,80680.23,0.0,-0.99994,0.0,0.00794]
[1778346318038,47.31,80681.35,0.0,-0.99994,0.0,0.00796]
[1778346320052,47.31,80683.74,0.0,-0.99994,0.0,0.00801]
[1778346321059,47.31,80685.2,0.0,-0.99994,0.0,0.00804]
[1778346322067,47.31,80688.29,0.0,-0.99994,0.0,0.0081]
[1778346323675,47.31,80689.06,0.0,-0.99994,0.0,0.00811]
[1778346324099,47.31,80698.89,0.0,-0.99994,0.0,0.00831]
[1778346325094,47.31,80716.87,0.0,-0.99994,0.0,0.00868]
[1778346326102,47.31,80741.71,0.0,-0.99993,0.0,0.00923]
[1778346327109,47.31,80746.98,0.0,-0.99993,0.0,0.00934]
[1778346327534,47.31,80746.98,0.0,-0.99993,0.0,0.00934]
[1778346328116,47.31,80736.09,0.0,-0.99993,0.0,0.0091]
[1778346329123,47.31,80733.69,0.0,-0.99993,0.0,0.00905]
[1778346330130,47.31,80736.96,0.0,-0.99993,0.0,0.00912]
[1778346331137,47.31,80734.62,0.0,-0.99993,0.0,0.00899]
[1778346332144,47.31,80732.16,0.0,-0.99993,0.0,0.00894]
[1778346333218,47.31,80724.41,0.0,-0.99994,0.0,0.00877]
[1778346333878,47.31,80724.41,0.0,-0.99994,0.0,0.00877]
[1778346334161,47.31,80726.06,0.0,-0.99993,0.0,0.0088]
[1778346335168,47.31,80722.15,0.0,-0.99994,0.0,0.00872]
[1778346336175,47.31,80715.81,0.0,-0.99994,0.0,0.00859]
[1778346337801,47.31,80715.32,0.0,-0.99994,0.0,0.00858]
[1778346338189,47.31,80716.45,0.0,-0.99994,0.0,0.0086]
[1778346339196,47.31,80717.37,0.0,-0.99994,0.0,0.00862]
[1778346340204,47.31,80716.16,0.0,-0.99994,0.0,0.00859]
[1778346342217,47.31,80718.64,0.0,-0.99994,0.0,0.00865]
[1778346344292,47.31,80718.31,0.0,-0.99994,0.0,0.00864]
[1778346344336,47.31,80722.18,0.0,-0.99994,0.0,0.00872]
[1778346345239,47.31,80726.13,0.0,-0.99993,0.0,0.0088]
[1778346347253,47.31,80723.3,0.0,-0.99994,0.0,0.00874]
[1778346348111,47.31,80723.3,0.0,-0.99994,0.0,0.00874]
[1778346348283,47.31,80721.12,0.0,-0.99994,0.0,0.0087]
[1778346349288,47.31,80725.28,0.0,-0.99994,0.0,0.00879]
[1778346350295,47.31,80726.45,0.0,-0.99993,0.0,0.00881]
[1778346355401,47.31,80726.59,0.0,-0.99993,0.0,0.00881]
[1778346355330,47.31,80727.6,0.0,-0.99993,0.0,0.00884]
[1778346355569,47.31,80727.6,0.0,-0.99993,0.0,0.00884]
[1778346357161,47.31,80728.22,0.0,-0.99993,0.0,0.00885]
[1778346357344,47.31,80724.94,0.0,-0.99994,0.0,0.00878]
[1778346358319,47.31,80724.94,0.0,-0.99994,0.0,0.00878]
[1778346358351,47.31,80720.33,0.0,-0.99994,0.0,0.00868]
[1778346359358,47.31,80723.52,0.0,-0.99994,0.0,0.00875]
[1778346360019,47.31,80723.52,0.0,-0.99994,0.0,0.00875]
[1778346360069,47.31,80723.52,0.0,-0.99994,0.0,0.00875]
[1778346360365,47.31,80729.19,0.0,-0.99993,0.0,0.00887]
[1778346361372,47.31,80732.86,0.0,-0.99993,0.0,0.00895]
[1778346362379,47.31,80735.01,0.0,-0.99993,0.0,0.009]
[1778346362671,47.31,80735.01,0.0,-0.99993,0.0,0.009]
[1778346362810,47.31,80735.01,0.0,-0.99993,0.0,0.009]
[1778346365400,47.31,80730.51,0.0,-0.99993,0.0,0.0089]
[1778346365810,47.31,80730.51,0.0,-0.99993,0.0,0.0089]
[1778346366407,47.31,80729.05,0.0,-0.99993,0.0,0.00887]
[1778346368421,47.31,80730.73,0.0,-0.99993,0.0,0.0089]
[1778346369721,47.31,80730.1,0.0,-0.99993,0.0,0.00889]
[1778346370435,47.31,80723.79,0.0,-0.99994,0.0,0.00875]
[1778346371442,47.31,80715.51,0.0,-0.99994,0.0,0.00858]
[1778346372449,47.31,80711.47,0.0,-0.99994,0.0,0.00849]
[1778346373456,47.31,80709.53,0.0,-0.99994,0.0,0.00845]
[1778346374463,47.31,80706.64,0.0,-0.99994,0.0,0.00839]
[1778346375470,47.31,80701.39,0.0,-0.99994,0.0,0.00829]
[1778346376478,47.31,80699.82,0.0,-0.99994,0.0,0.00826]
[1778346382155,47.31,80700.26,0.0,-0.99994,0.0,0.00826]
[1778346382311,47.31,80700.26,0.0,-0.99994,0.0,0.00826]
[1778346383303,47.31,80700.61,0.0,-0.99994,0.0,0.00827]
[1778346383809,47.31,80700.48,0.0,-0.99994,0.0,0.00827]
[1778346383910,47.31,80697.33,0.0,-0.99994,0.0,0.00821]
[1778346384533,47.31,80696.29,0.0,-0.99994,0.0,0.00818]
[1778346387827,47.31,80696.16,0.0,-0.99994,0.0,0.00818]
[1778346387923,47.31,80694.15,0.0,-0.99994,0.0,0.00814]
[1778346388536,47.31,80694.15,0.0,-0.99994,0.0,0.00814]
[1778346388562,47.31,80694.15,0.0,-0.99994,0.0,0.00814]
[1778346388637,47.31,80689.82,0.0,-0.99994,0.0,0.00806]
[1778346391582,47.31,80689.15,0.0,-0.99994,0.0,0.00797]
[1778346397624,47.31,80689.45,0.0,-0.99994,0.0,0.00798]
[1778346402144,47.31,80689.08,0.0,-0.99994,0.0,0.00797]
[1778346402235,47.31,80689.08,0.0,-0.99994,0.0,0.00797]
[1778346402312,47.31,80689.08,0.0,-0.99994,0.0,0.00797]
[1778346402413,47.31,80689.08,0.0,-0.99994,0.0,0.00797]
[1778346406688,47.31,80690.9,0.0,-0.99994,0.0,0.00801]
[1778346408702,47.31,80693.07,0.0,-0.99994,0.0,0.00805]
[1778346410508,47.31,80693.07,0.0,-0.99994,0.0,0.00805]
[1778346410559,47.31,80694.16,0.0,-0.99994,0.0,0.00807]
[1778346412103,47.31,80692.67,0.0,-0.99994,0.0,0.00804]
[1778346412308,47.31,80692.67,0.0,-0.99994,0.0,0.00804]
[1778346412360,47.31,80690.14,0.0,-0.99994,0.0,0.00799]
[1778346414579,47.31,80688.99,0.0,-0.99994,0.0,0.00797]
[1778346414811,47.31,80688.99,0.0,-0.99994,0.0,0.00797]
[1778346414911,47.31,80692.89,0.0,-0.99994,0.0,0.00804]
[1778346416133,47.31,80692.89,0.0,-0.99994,0.0,0.00804]
[1778346416758,47.31,80699.78,0.0,-0.99994,0.0,0.00818]
[1778346417765,47.31,80701.62,0.0,-0.99994,0.0,0.00822]
[1778346420015,47.31,80700.72,0.0,-0.99994,0.0,0.0082]
[1778346421793,47.31,80707.96,0.0,-0.99994,0.0,0.00835]
[1778346422800,47.31,80713.23,0.0,-0.99994,0.0,0.00846]
[1778346425591,47.31,80712.53,0.0,-0.99994,0.0,0.00844]
[1778346425829,47.31,80714.65,0.0,-0.99994,0.0,0.00849]
[1778346426836,47.31,80717.1,0.0,-0.99994,0.0,0.00854]
[1778346429514,47.31,80718.59,0.0,-0.99994,0.0,0.00857]
[1778346430258,47.31,80718.85,0.0,-0.99994,0.0,0.00857]
[1778346430278,47.31,80729.09,0.0,-0.99993,0.0,0.00879]
[1778346430864,47.31,80732.42,0.0,-0.99993,0.0,0.00886]
[1778346431871,47.31,80729.53,0.0,-0.99993,0.0,0.0088]
[1778346434195,47.31,80728.87,0.0,-0.99993,0.0,0.00879]
[1778346436906,47.31,80725.43,0.0,-0.99994,0.0,0.00871]
[1778346439117,47.31,80724.81,0.0,-0.99994,0.0,0.0087]
[1778346439311,47.31,80724.81,0.0,-0.99994,0.0,0.0087]
[1778346439412,47.31,80726.62,0.0,-0.99994,0.0,0.00874]
[1778346443304,47.31,80727.55,0.0,-0.99994,0.0,0.00876]
[1778346443405,47.31,80724.64,0.0,-0.99994,0.0,0.0087]
[1778346443571,47.31,80724.64,0.0,-0.99994,0.0,0.0087]
[1778346448991,47.31,80723.2,0.0,-0.99994,0.0,0.00867]
[1778346449998,47.31,80728.63,0.0,-0.99994,0.0,0.00878]
[1778346451549,47.31,80728.63,0.0,-0.99994,0.0,0.00878]
[1778346451005,47.31,80727.94,0.0,-0.99994,0.0,0.00869]
[1778346453246,47.31,80726.27,0.0,-0.99994,0.0,0.00865]
[1778346453314,47.31,80726.27,0.0,-0.99994,0.0,0.00865]
[1778346453415,47.31,80728.06,0.0,-0.99994,0.0,0.00869]
[1778346453717,47.31,80728.06,0.0,-0.99994,0.0,0.00869]
[1778346459061,47.31,80720.52,0.0,-0.99994,0.0,0.00853]
[1778346460068,47.31,80717.55,0.0,-0.99994,0.0,0.00847]
[1778346461123,47.31,80717.55,0.0,-0.99994,0.0,0.00847]
[1778346461311,47.31,80717.55,0.0,-0.99994,0.0,0.00847]
[1778346461411,47.31,80716.52,0.0,-0.99994,0.0,0.00845]
[1778346462082,47.31,80711.57,0.0,-0.99994,0.0,0.00835]
[1778346463412,47.31,80711.57,0.0,-0.99994,0.0,0.00835]
[1778346463564,47.31,80709.39,0.0,-0.99994,0.0,0.0083]
[1778346465103,47.31,80711.38,0.0,-0.99994,0.0,0.00834]
[1778346466818,47.31,80712.27,0.0,-0.99994,0.0,0.00836]
[1778346467117,47.31,80715.92,0.0,-0.99994,0.0,0.00844]
[1778346468124,47.31,80721.78,0.0,-0.99994,0.0,0.00856]
[1778346470140,47.31,80721.41,0.0,-0.99994,0.0,0.00855]
[1778346470711,47.31,80721.41,0.0,-0.99994,0.0,0.00855]
[1778346471511,47.31,80721.41,0.0,-0.99994,0.0,0.00855]
[1778346472154,47.31,80726.77,0.0,-0.99994,0.0,0.00866]
[1778346473161,47.31,80729.65,0.0,-0.99994,0.0,0.00873]
[1778346475365,47.31,80729.17,0.0,-0.99994,0.0,0.00872]
[1778346476182,47.31,80731.15,0.0,-0.99994,0.0,0.00876]
[1778346477190,47.31,80734.14,0.0,-0.99993,0.0,0.00882]
[1778346478270,47.31,80734.14,0.0,-0.99993,0.0,0.00882]
[1778346478296,47.31,80736.71,0.0,-0.99993,0.0,0.00888]
[1778346479208,47.31,80740.49,0.0,-0.99993,0.0,0.00896]
[1778346481222,47.31,80736.88,0.0,-0.99993,0.0,0.00888]
[1778346482211,47.31,80736.88,0.0,-0.99993,0.0,0.00888]
[1778346487265,47.31,80735.14,0.0,-0.99993,0.0,0.00884]
[1778346490286,47.31,80732.38,0.0,-0.99993,0.0,0.00878]
[1778346491190,47.31,80732.38,0.0,-0.99993,0.0,0.00878]
[1778346491309,47.31,80732.38,0.0,-0.99993,0.0,0.00878]
[1778346491411,47.31,80731.98,0.0,-0.99994,0.0,0.00878]
[1778346491705,47.31,80731.98,0.0,-0.99994,0.0,0.00878]
[1778346492300,47.31,80734.02,0.0,-0.99993,0.0,0.00882]
[1778346495625,47.31,80734.03,0.0,-0.99993,0.0,0.00882]
[1778346499350,47.31,80735.88,0.0,-0.99993,0.0,0.00886]
[1778346502371,47.31,80738.01,0.0,-0.99993,0.0,0.00891]
[1778346503334,47.31,80738.01,0.0,-0.99993,0.0,0.00891]
[1778346503561,47.31,80738.01,0.0,-0.99993,0.0,0.00891]
[1778346503378,47.31,80738.5,0.0,-0.99993,0.0,0.00892]
[1778346508413,47.31,80737.91,0.0,-0.99993,0.0,0.0089]
[1778346510427,47.31,80734.9,0.0,-0.99993,0.0,0.00884]
[1778346511434,47.31,80733.3,0.0,-0.99994,0.0,0.00873]
[1778346512441,47.31,80731.25,0.0,-0.99994,0.0,0.00868]
[1778346513285,47.31,80731.25,0.0,-0.99994,0.0,0.00868]
[1778346513311,47.31,80731.25,0.0,-0.99994,0.0,0.00868]
[1778346513448,47.31,80723.92,0.0,-0.99994,0.0,0.00853]
[1778346514455,47.31,80720.99,0.0,-0.99994,0.0,0.00847]
[1778346516469,47.31,80722.98,0.0,-0.99994,0.0,0.00851]
[1778346517476,47.31,80734.51,0.0,-0.99994,0.0,0.00875]
[1778346518483,47.31,80739.27,0.0,-0.99993,0.0,0.00885]
[1778346518986,47.31,80739.27,0.0,-0.99993,0.0,0.00885]
[1778346519059,47.31,80739.27,0.0,-0.99993,0.0,0.00885]
[1778346520497,47.31,80742.29,0.0,-0.99993,0.0,0.00892]
[1778346521432,47.31,80742.29,0.0,-0.99993,0.0,0.00892]
[1778346521558,47.31,80742.29,0.0,-0.99993,0.0,0.00892]
[1778346521504,47.31,80743.14,0.0,-0.99993,0.0,0.00894]
[1778346525177,47.31,80742.93,0.0,-0.99993,0.0,0.00893]
[1778346525308,47.31,80742.93,0.0,-0.99993,0.0,0.00893]
[1778346530221,47.31,80742.28,0.0,-0.99993,0.0,0.00892]
[1778346530310,47.31,80742.28,0.0,-0.99993,0.0,0.00892]
[1778346530713,47.31,80741.84,0.0,-0.99993,0.0,0.00891]
[1778346530809,47.31,80741.84,0.0,-0.99993,0.0,0.00891]
[1778346531575,47.31,80742.15,0.0,-0.99993,0.0,0.00892]
[1778346535603,47.31,80753.17,0.0,-0.99993,0.0,0.00916]
[1778346536611,47.31,80756.99,0.0,-0.99993,0.0,0.00925]
[1778346537618,47.31,80760.32,0.0,-0.99993,0.0,0.00932]
[1778346537892,47.31,80760.32,0.0,-0.99993,0.0,0.00932]
[1778346538064,47.31,80760.32,0.0,-0.99993,0.0,0.00932]
[1778346538625,47.31,80764.45,0.0,-0.99993,0.0,0.00942]
[1778346540640,47.31,80766.17,0.0,-0.99993,0.0,0.00946]
[1778346543661,47.31,80759.82,0.0,-0.99993,0.0,0.00931]
[1778346544795,47.31,80759.82,0.0,-0.99993,0.0,0.00931]
[1778346544809,47.31,80759.82,0.0,-0.99993,0.0,0.00931]
[1778346547916,47.31,80757.08,0.0,-0.99993,0.0,0.00925]
[1778346548059,47.31,80757.08,0.0,-0.99993,0.0,0.00925]
[1778346548160,47.31,80758.62,0.0,-0.99993,0.0,0.00928]
[1778346552167,47.31,80757.74,0.0,-0.99993,0.0,0.00926]
[1778346552309,47.31,80757.74,0.0,-0.99993,0.0,0.00926]
[1778346553731,47.31,80760.13,0.0,-0.99993,0.0,0.00932]
[1778346558766,47.31,80760.93,0.0,-0.99993,0.0,0.00934]
[1778346563079,47.31,80760.94,0.0,-0.99993,0.0,0.00934]
[1778346563309,47.31,80760.94,0.0,-0.99993,0.0,0.00934]
[1778346565479,47.31,80761.59,0.0,-0.99993,0.0,0.00935]
[1778346565562,47.31,80761.59,0.0,-0.99993,0.0,0.00935]
[1778346565580,47.31,80762.63,0.0,-0.99993,0.0,0.00937]
[1778346571669,47.31,80761.17,0.0,-0.99993,0.0,0.00934]
[1778346571810,47.31,80761.4,0.0,-0.99993,0.0,0.00935]
[1778346571858,47.31,80761.74,0.0,-0.99993,0.0,0.00927]
[1778346577900,47.31,80761.67,0.0,-0.99993,0.0,0.00927]
[1778346579511,47.31,80761.67,0.0,-0.99993,0.0,0.00927]
[1778346579563,47.31,80761.67,0.0,-0.99993,0.0,0.00927]
[1778346581928,47.31,80754.08,0.0,-0.99993,0.0,0.0091]
[1778346582938,47.31,80754.08,0.0,-0.99993,0.0,0.0091]
[1778346583065,47.31,80754.08,0.0,-0.99993,0.0,0.0091]
[1778346583166,47.31,80749.98,0.0,-0.99993,0.0,0.00901]
[1778346583905,47.31,80749.98,0.0,-0.99993,0.0,0.00901]
[1778346584058,47.31,80749.98,0.0,-0.99993,0.0,0.00901]
[1778346584949,47.31,80747.71,0.0,-0.99993,0.0,0.00896]
[1778346586870,47.31,80749.07,0.0,-0.99993,0.0,0.00899]
[1778346587058,47.31,80749.07,0.0,-0.99993,0.0,0.00899]
[1778346587115,47.31,80752.13,0.0,-0.99993,0.0,0.00906]
[1778346587908,47.31,80752.13,0.0,-0.99993,0.0,0.00906]
[1778346588075,47.31,80752.13,0.0,-0.99993,0.0,0.00906]
[1778346588147,47.31,80751.53,0.0,-0.99993,0.0,0.00904]
[1778346593025,47.31,80750.04,0.0,-0.99993,0.0,0.00901]
[1778346593059,47.31,80750.04,0.0,-0.99993,0.0,0.00901]
[1778346593115,47.31,80745.78,0.0,-0.99993,0.0,0.00892]
[1778346594090,47.31,80745.78,0.0,-0.99993,0.0,0.00892]
[1778346595023,47.31,80753.93,0.0,-0.99993,0.0,0.0091]
[1778346597906,47.31,80754.2,0.0,-0.99993,0.0,0.0091]
[1778346598044,47.31,80759.77,0.0,-0.99993,0.0,0.00923]
[1778346599051,47.31,80761.94,0.0,-0.99993,0.0,0.00928]
[1778346602072,47.31,80764.2,0.0,-0.99993,0.0,0.00933]
[1778346605011,47.31,80765.28,0.0,-0.99993,0.0,0.00935]
[1778346605066,47.31,80765.28,0.0,-0.99993,0.0,0.00935]
[1778346605093,47.31,80765.0,0.0,-0.99993,0.0,0.00935]
[1778346606571,47.31,80765.0,0.0,-0.99993,0.0,0.00935]
[1778346606810,47.31,80764.34,0.0,-0.99993,0.0,0.00933]
[1778346608114,47.31,80760.25,0.0,-0.99993,0.0,0.00924]
[1778346608936,47.31,80760.25,0.0,-0.99993,0.0,0.00924]
[1778346609061,47.31,80760.25,0.0,-0.99993,0.0,0.00924]
[1778346609121,47.31,80757.3,0.0,-0.99993,0.0,0.00917]
[1778346610131,47.31,80757.3,0.0,-0.99993,0.0,0.00917]
[1778346610308,47.31,80757.3,0.0,-0.99993,0.0,0.00917]
[1778346610408,47.31,80755.89,0.0,-0.99993,0.0,0.00914]
[1778346615117,47.31,80755.75,0.0,-0.99993,0.0,0.00914]
[1778346615312,47.31,80755.75,0.0,-0.99993,0.0,0.00914]
[1778346619191,47.31,80753.47,0.0,-0.99993,0.0,0.00909]
[1778346622526,47.31,80752.07,0.0,-0.99993,0.0,0.00906]
[1778346622563,47.31,80752.07,0.0,-0.99993,0.0,0.00906]
[1778346622576,47.31,80750.75,0.0,-0.99993,0.0,0.00903]
[1778346623557,47.31,80750.75,0.0,-0.99993,0.0,0.00903]
[1778346625233,47.31,80746.72,0.0,-0.99993,0.0,0.00894]
[1778346626127,47.31,80746.72,0.0,-0.99993,0.0,0.00894]
[1778346626244,47.31,80749.72,0.0,-0.99993,0.0,0.009]
[1778346627248,47.31,80753.9,0.0,-0.99993,0.0,0.0091]
[1778346628255,47.31,80755.65,0.0,-0.99993,0.0,0.00914]
[1778346630014,47.31,80756.66,0.0,-0.99993,0.0,0.00916]
[1778346631276,47.31,80756.63,0.0,-0.99993,0.0,0.00908]
[1778346634297,47.31,80754.79,0.0,-0.99993,0.0,0.00904]
[1778346639332,47.31,80753.29,0.0,-0.99993,0.0,0.009]
[1778346641053,47.31,80753.23,0.0,-0.99993,0.0,0.009]
[1778346641309,47.31,80753.23,0.0,-0.99993,0.0,0.009]
[1778346641346,47.31,80753.27,0.0,-0.99993,0.0,0.009]
[1778346645119,47.31,80753.38,0.0,-0.99993,0.0,0.00901]
[1778346645310,47.31,80753.38,0.0,-0.99993,0.0,0.00901]
[1778346649686,47.31,80751.78,0.0,-0.99993,0.0,0.00897]
[1778346649808,47.31,80752.89,0.0,-0.99993,0.0,0.00899]
[1778346650459,47.31,80752.89,0.0,-0.99993,0.0,0.00899]
[1778346650559,47.31,80752.89,0.0,-0.99993,0.0,0.00899]
[1778346650660,47.31,80753.5,0.0,-0.99993,0.0,0.00901]
[1778346655452,47.31,80751.38,0.0,-0.99993,0.0,0.00896]
[1778346658473,47.31,80753.33,0.0,-0.99993,0.0,0.009]
[1778346662501,47.31,80757.62,0.0,-0.99993,0.0,0.0091]
[1778346663508,47.31,80759.82,0.0,-0.99993,0.0,0.00915]
[1778346664515,47.31,80770.89,0.0,-0.99993,0.0,0.0094]
[1778346665524,47.31,80774.8,0.0,-0.99993,0.0,0.00949]
[1778346666531,47.31,80787.77,0.0,-0.99993,0.0,0.00979]
[1778346667538,47.31,80798.94,0.0,-0.99992,0.0,0.01006]
[1778346668545,47.31,80807.29,0.0,-0.99992,0.0,0.01027]
[1778346669554,47.31,80805.31,0.0,-0.99992,0.0,0.01022]
[1778346671567,47.31,80798.11,0.0,-0.99992,0.0,0.01004]
[1778346672574,47.31,80794.49,0.0,-0.99993,0.0,0.00995]
[1778346674767,47.31,80794.02,0.0,-0.99993,0.0,0.00994]
[1778346676068,47.31,80795.76,0.0,-0.99993,0.0,0.00998]
[1778346676603,47.31,80797.68,0.0,-0.99993,0.0,0.01003]
[1778346677610,47.31,80795.7,0.0,-0.99993,0.0,0.00998]
[1778346678617,47.31,80793.41,0.0,-0.99993,0.0,0.00993]
[1778346679631,47.31,80793.41,0.0,-0.99993,0.0,0.00993]
[1778346679698,47.31,80791.75,0.0,-0.99993,0.0,0.00989]
[1778346679811,47.31,80791.75,0.0,-0.99993,0.0,0.00989]
[1778346680579,47.31,80791.75,0.0,-0.99993,0.0,0.00989]
[1778346680808,47.31,80791.82,0.0,-0.99993,0.0,0.00989]
[1778346684659,47.31,80793.91,0.0,-0.99993,0.0,0.00994]
[1778346685650,47.31,80793.91,0.0,-0.99993,0.0,0.00994]
[1778346685666,47.31,80794.84,0.0,-0.99993,0.0,0.00996]
[1778346685809,47.31,80794.84,0.0,-0.99993,0.0,0.00996]
[1778346686069,47.31,80794.84,0.0,-0.99993,0.0,0.00996]
[1778346686309,47.31,80794.84,0.0,-0.99993,0.0,0.00996]
[1778346687680,47.31,80784.81,0.0,-0.99993,0.0,0.00972]
[1778346688688,47.31,80782.0,0.0,-0.99993,0.0,0.00966]
[1778346690701,47.31,80787.92,0.0,-0.99993,0.0,0.0098]
[1778346691219,47.31,80787.92,0.0,-0.99993,0.0,0.0098]
[1778346691310,47.31,80787.92,0.0,-0.99993,0.0,0.0098]
[1778346691708,47.31,80789.43,0.0,-0.99993,0.0,0.00975]
[1778346692715,47.31,80792.52,0.0,-0.99993,0.0,0.00982]
[1778346694729,47.31,80790.21,0.0,-0.99993,0.0,0.00977]
[1778346695470,47.31,80790.21,0.0,-0.99993,0.0,0.00977]
[1778346695566,47.31,80790.21,0.0,-0.99993,0.0,0.00977]
[1778346696743,47.31,80788.28,0.0,-0.99993,0.0,0.00972]
[1778346698757,47.31,80784.69,0.0,-0.99993,0.0,0.00963]
[1778346700345,47.31,80783.84,0.0,-0.99993,0.0,0.00961]
[1778346700559,47.31,80783.84,0.0,-0.99993,0.0,0.00961]
[1778346700771,47.31,80782.3,0.0,-0.99993,0.0,0.00958]
[1778346701352,47.31,80782.3,0.0,-0.99993,0.0,0.00958]
[1778346701560,47.31,80782.3,0.0,-0.99993,0.0,0.00958]
[1778346704802,47.31,80784.22,0.0,-0.99993,0.0,0.00962]
[1778346705809,47.31,80788.07,0.0,-0.99993,0.0,0.00971]
[1778346706173,47.31,80788.07,0.0,-0.99993,0.0,0.00971]
[1778346706310,47.31,80788.07,0.0,-0.99993,0.0,0.00971]
[1778346706824,47.31,80790.15,0.0,-0.99993,0.0,0.00976]
[1778346707058,47.31,80790.15,0.0,-0.99993,0.0,0.00976]
[1778346712858,47.31,80790.41,0.0,-0.99993,0.0,0.00977]
[1778346715376,47.31,80789.25,0.0,-0.99993,0.0,0.00974]
[1778346715560,47.31,80789.25,0.0,-0.99993,0.0,0.00974]
[1778346715660,47.31,80789.21,0.0,-0.99993,0.0,0.00974]
[1778346715838,47.31,80789.21,0.0,-0.99993,0.0,0.00974]
[1778346716059,47.31,80789.21,0.0,-0.99993,0.0,0.00974]
[1778346721921,47.31,80790.61,0.0,-0.99993,0.0,0.00977]
[1778346725114,47.31,80791.05,0.0,-0.99993,0.0,0.00978]
[1778346725314,47.31,80791.05,0.0,-0.99993,0.0,0.00978]
[1778346725467,47.31,80791.05,0.0,-0.99993,0.0,0.00978]
[1778346725561,47.31,80791.05,0.0,-0.99993,0.0,0.00978]
[1778346725569,47.31,80791.82,0.0,-0.99993,0.0,0.0098]
[1778346729071,47.31,80791.19,0.0,-0.99993,0.0,0.00979]
[1778346729309,47.31,80791.19,0.0,-0.99993,0.0,0.00979]
[1778346729331,47.31,80791.19,0.0,-0.99993,0.0,0.00979]
[1778346729560,47.31,80791.19,0.0,-0.99993,0.0,0.00979]
[1778346729659,47.31,80790.02,0.0,-0.99993,0.0,0.00976]
[1778346731991,47.31,80787.0,0.0,-0.99993,0.0,0.00969]
[1778346735408,47.31,80786.5,0.0,-0.99993,0.0,0.00968]
[1778346735560,47.31,80786.5,0.0,-0.99993,0.0,0.00968]
[1778346735661,47.31,80785.95,0.0,-0.99993,0.0,0.00966]
[1778346736038,47.31,80785.95,0.0,-0.99993,0.0,0.00966]
[1778346736067,47.31,80785.95,0.0,-0.99993,0.0,0.00966]
[1778346738541,47.31,80785.04,0.0,-0.99993,0.0,0.00964]
[1778346738561,47.31,80785.04,0.0,-0.99993,0.0,0.00964]
[1778346738577,47.31,80788.23,0.0,-0.99993,0.0,0.00972]
[1778346739114,47.31,80788.23,0.0,-0.99993,0.0,0.00972]
[1778346739309,47.31,80788.23,0.0,-0.99993,0.0,0.00972]
[1778346743528,47.31,80787.89,0.0,-0.99993,0.0,0.00971]
[1778346743560,47.31,80787.89,0.0,-0.99993,0.0,0.00971]
[1778346743724,47.31,80787.89,0.0,-0.99993,0.0,0.00971]
[1778346743816,47.31,80787.89,0.0,-0.99993,0.0,0.00971]
[1778346743819,47.31,80787.82,0.0,-0.99993,0.0,0.00971]
[1778346747096,47.31,80785.55,0.0,-0.99993,0.0,0.00966]
[1778346751124,47.31,80784.59,0.0,-0.99993,0.0,0.00955]
[1778346755781,47.31,80783.67,0.0,-0.99993,0.0,0.00953]
[1778346755809,47.31,80783.67,0.0,-0.99993,0.0,0.00953]
[1778346756413,47.31,80782.6,0.0,-0.99993,0.0,0.0095]
[1778346756572,47.31,80782.6,0.0,-0.99993,0.0,0.0095]
[1778346756662,47.31,80782.25,0.0,-0.99993,0.0,0.00949]
[1778346757166,47.31,80783.9,0.0,-0.99993,0.0,0.00953]
[1778346762201,47.31,80784.25,0.0,-0.99993,0.0,0.00954]
[1778346763505,47.31,80784.25,0.0,-0.99993,0.0,0.00954]
[1778346763560,47.31,80784.25,0.0,-0.99993,0.0,0.00954]
[1778346763766,47.31,80784.25,0.0,-0.99993,0.0,0.00954]
[1778346763809,47.31,80784.25,0.0,-0.99993,0.0,0.00954]
[1778346763825,47.31,80785.17,0.0,-0.99993,0.0,0.00956]
[1778346769700,47.31,80783.79,0.0,-0.99993,0.0,0.00953]
[1778346773278,47.31,80781.83,0.0,-0.99993,0.0,0.00948]
[1778346775078,47.31,80780.54,0.0,-0.99993,0.0,0.00945]
[1778346775315,47.31,80780.54,0.0,-0.99993,0.0,0.00945]
[1778346775335,47.31,80777.35,0.0,-0.99993,0.0,0.00938]
[1778346776309,47.31,80771.32,0.0,-0.99993,0.0,0.00924]
[1778346777316,47.31,80767.0,0.0,-0.99993,0.0,0.00915]
[1778346778459,47.31,80767.0,0.0,-0.99993,0.0,0.00915]
[1778346778560,47.31,80767.0,0.0,-0.99993,0.0,0.00915]
[1778346778618,47.31,80767.06,0.0,-0.99993,0.0,0.00915]
[1778346783358,47.31,80773.52,0.0,-0.99993,0.0,0.00929]
[1778346784365,47.31,80776.03,0.0,-0.99993,0.0,0.00935]
[1778346785395,47.31,80776.03,0.0,-0.99993,0.0,0.00935]
[1778346785558,47.31,80776.03,0.0,-0.99993,0.0,0.00935]
[1778346785780,47.31,80776.03,0.0,-0.99993,0.0,0.00935]
[1778346785809,47.31,80776.03,0.0,-0.99993,0.0,0.00935]
[1778346785878,47.31,80776.28,0.0,-0.99993,0.0,0.00936]
[1778346787386,47.31,80772.89,0.0,-0.99993,0.0,0.00928]
[1778346789521,47.31,80772.5,0.0,-0.99993,0.0,0.00927]
[1778346789559,47.31,80772.5,0.0,-0.99993,0.0,0.00927]
[1778346789659,47.31,80771.87,0.0,-0.99993,0.0,0.00926]
[1778346790360,47.31,80771.87,0.0,-0.99993,0.0,0.00926]
[1778346790559,47.31,80771.87,0.0,-0.99993,0.0,0.00926]
[1778346796449,47.31,80772.38,0.0,-0.99993,0.0,0.00927]
[1778346798463,47.31,80768.16,0.0,-0.99993,0.0,0.00917]
[1778346799217,47.31,80768.16,0.0,-0.99993,0.0,0.00917]
[1778346799310,47.31,80768.16,0.0,-0.99993,0.0,0.00917]
[1778346799685,47.31,80768.16,0.0,-0.99993,0.0,0.00917]
[1778346799810,47.31,80768.16,0.0,-0.99993,0.0,0.00917]
[1778346799910,47.31,80762.24,0.0,-0.99993,0.0,0.00904]
[1778346802491,47.31,80758.21,0.0,-0.99993,0.0,0.00895]
[1778346804899,47.31,80757.11,0.0,-0.99993,0.0,0.00893]
[1778346804505,47.31,80755.45,0.0,-0.99993,0.0,0.00889]
[1778346805063,47.31,80755.45,0.0,-0.99993,0.0,0.00889]
[1778346805188,47.31,80755.45,0.0,-0.99993,0.0,0.00889]
[1778346805311,47.31,80755.45,0.0,-0.99993,0.0,0.00889]
[1778346805513,47.31,80755.52,0.0,-0.99993,0.0,0.00889]
[1778346806519,47.31,80753.47,0.0,-0.99993,0.0,0.00885]
[1778346809540,47.31,80749.91,0.0,-0.99993,0.0,0.00877]
[1778346810547,47.31,80747.8,0.0,-0.99994,0.0,0.00873]
[1778346811554,47.31,80747.33,0.0,-0.99994,0.0,0.00864]
[1778346812059,47.31,80747.33,0.0,-0.99994,0.0,0.00864]
[1778346812239,47.31,80747.33,0.0,-0.99994,0.0,0.00864]
[1778346812311,47.31,80747.33,0.0,-0.99994,0.0,0.00864]
[1778346812562,47.31,80747.26,0.0,-0.99994,0.0,0.00864]
[1778346817602,47.31,80746.3,0.0,-0.99994,0.0,0.00862]
[1778346820381,47.31,80745.7,0.0,-0.99994,0.0,0.00861]
[1778346820558,47.31,80745.7,0.0,-0.99994,0.0,0.00861]
[1778346820909,47.31,80745.7,0.0,-0.99994,0.0,0.00861]
[1778346820910,47.31,80746.77,0.0,-0.99994,0.0,0.00863]
[1778346821059,47.31,80746.77,0.0,-0.99994,0.0,0.00863]
[1778346824064,47.31,80748.35,0.0,-0.99994,0.0,0.00866]
[1778346824651,47.31,80748.44,0.0,-0.99994,0.0,0.00866]
[1778346825273,47.31,80748.44,0.0,-0.99994,0.0,0.00866]
[1778346825310,47.31,80748.44,0.0,-0.99994,0.0,0.00866]
[1778346834335,47.31,80749.08,0.0,-0.99994,0.0,0.00868]
[1778346834559,47.31,80749.08,0.0,-0.99994,0.0,0.00868]
[1778346834735,47.31,80749.08,0.0,-0.99994,0.0,0.00868]
[1778346834812,47.31,80749.08,0.0,-0.99994,0.0,0.00868]
[1778346834834,47.31,80749.11,0.0,-0.99994,0.0,0.00868]
[1778346840763,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346841623,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346841809,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346841853,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346841900,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346842064,47.31,80748.24,0.0,-0.99994,0.0,0.00866]
[1778346847812,47.31,80748.44,0.0,-0.99994,0.0,0.00866]
[1778346851398,47.31,80748.73,0.0,-0.99994,0.0,0.00867]
[1778346851558,47.31,80748.73,0.0,-0.99994,0.0,0.00867]
[1778346851751,47.31,80748.73,0.0,-0.99994,0.0,0.00867]
[1778346851810,47.31,80748.73,0.0,-0.99994,0.0,0.00867]
[1778346851910,47.31,80748.73,0.0,-0.99994,0.0,0.00867]
[1778346854861,47.31,80745.36,0.0,-0.99994,0.0,0.0086]
[1778346855865,47.31,80745.36,0.0,-0.99994,0.0,0.0086]
[1778346855868,47.31,80743.0,0.0,-0.99994,0.0,0.00855]
[1778346856065,47.31,80743.0,0.0,-0.99994,0.0,0.00855]
[1778346856275,47.31,80743.0,0.0,-0.99994,0.0,0.00855]
[1778346856310,47.31,80743.0,0.0,-0.99994,0.0,0.00855]
[1778346867952,47.31,80742.59,0.0,-0.99994,0.0,0.00854]
[1778346869273,47.31,80741.22,0.0,-0.99994,0.0,0.00851]
[1778346869309,47.31,80741.22,0.0,-0.99994,0.0,0.00851]
[1778346869675,47.31,80741.22,0.0,-0.99994,0.0,0.00851]
[1778346869810,47.31,80741.22,0.0,-0.99994,0.0,0.00851]
[1778346869966,47.31,80737.73,0.0,-0.99994,0.0,0.00844]
[1778346871981,47.31,80736.7,0.0,-0.99994,0.0,0.00834]
[1778346875351,47.31,80736.8,0.0,-0.99994,0.0,0.00835]
[1778346875564,47.31,80736.8,0.0,-0.99994,0.0,0.00835]
[1778346881045,47.31,80736.62,0.0,-0.99994,0.0,0.00834]
[1778346889274,47.31,80736.65,0.0,-0.99994,0.0,0.00834]
[1778346889309,47.31,80736.65,0.0,-0.99994,0.0,0.00834]
[1778346889410,47.31,80736.65,0.0,-0.99994,0.0,0.00834]
[1778346891147,47.31,80736.5,0.0,-0.99994,0.0,0.00834]
[1778346891311,47.31,80736.5,0.0,-0.99994,0.0,0.00834]
[1778346892122,47.31,80740.81,0.0,-0.99994,0.0,0.00843]
[1778346893129,47.31,80742.48,0.0,-0.99994,0.0,0.00846]
[1778346898164,47.31,80742.42,0.0,-0.99994,0.0,0.00846]
[1778346903378,47.31,80743.81,0.0,-0.99994,0.0,0.00849]
[1778346903559,47.31,80743.81,0.0,-0.99994,0.0,0.00849]
[1778346903902,47.31,80743.81,0.0,-0.99994,0.0,0.00849]
[1778346904005,47.31,80744.2,0.0,-0.99994,0.0,0.0085]
[1778346904061,47.31,80744.2,0.0,-0.99994,0.0,0.0085]
[1778346909890,47.31,80745.36,0.0,-0.99994,0.0,0.00852]
[1778346913269,47.31,80747.56,0.0,-0.99994,0.0,0.00857]
[1778346915317,47.31,80748.6,0.0,-0.99994,0.0,0.00859]
[1778346915558,47.31,80748.6,0.0,-0.99994,0.0,0.00859]
[1778346915886,47.31,80748.6,0.0,-0.99994,0.0,0.00859]
[1778346915981,47.31,80748.64,0.0,-0.99994,0.0,0.00859]
[1778346916067,47.31,80748.64,0.0,-0.99994,0.0,0.00859]
[1778346921325,47.31,80749.21,0.0,-0.99994,0.0,0.0086]
[1778346926857,47.31,80748.24,0.0,-0.99994,0.0,0.00858]
[1778346927044,47.31,80746.57,0.0,-0.99994,0.0,0.00855]
[1778346927061,47.31,80746.57,0.0,-0.99994,0.0,0.00855]
[1778346927445,47.31,80746.57,0.0,-0.99994,0.0,0.00855]
[1778346927560,47.31,80746.57,0.0,-0.99994,0.0,0.00855]
[1778346927622,47.31,80746.43,0.0,-0.99994,0.0,0.00855]
[1778346931395,47.31,80747.42,0.0,-0.99994,0.0,0.00849]
[1778346934015,47.31,80746.52,0.0,-0.99994,0.0,0.00847]
[1778346933409,47.31,80743.38,0.0,-0.99994,0.0,0.00841]
[1778346934061,47.31,80743.38,0.0,-0.99994,0.0,0.00841]
[1778346934416,47.31,80738.44,0.0,-0.99994,0.0,0.0083]
[1778346935133,47.31,80738.44,0.0,-0.99994,0.0,0.0083]
[1778346935309,47.31,80738.44,0.0,-0.99994,0.0,0.0083]
[1778346935423,47.31,80734.89,0.0,-0.99994,0.0,0.00823]
[1778346938694,47.31,80734.86,0.0,-0.99994,0.0,0.00823]
[1778346938810,47.31,80734.86,0.0,-0.99994,0.0,0.00823]
[1778346938850,47.31,80735.71,0.0,-0.99994,0.0,0.00825]
[1778346939452,47.31,80738.06,0.0,-0.99994,0.0,0.0083]
[1778346940459,47.31,80741.87,0.0,-0.99994,0.0,0.00837]
[1778346941161,47.31,80741.87,0.0,-0.99994,0.0,0.00837]
[1778346941310,47.31,80741.87,0.0,-0.99994,0.0,0.00837]
[1778346941466,47.31,80744.62,0.0,-0.99994,0.0,0.00843]
[1778346943480,47.31,80742.83,0.0,-0.99994,0.0,0.00839]
[1778346945494,47.31,80744.22,0.0,-0.99994,0.0,0.00842]
[1778346947513,47.31,80744.36,0.0,-0.99994,0.0,0.00843]
[1778346947558,47.31,80744.36,0.0,-0.99994,0.0,0.00843]
[1778346947984,47.31,80744.36,0.0,-0.99994,0.0,0.00843]
[1778346948031,47.31,80743.57,0.0,-0.99994,0.0,0.00841]
[1778346951536,47.31,80742.21,0.0,-0.99994,0.0,0.00838]
[1778346956571,47.31,80742.47,0.0,-0.99994,0.0,0.00839]
[1778346961607,47.31,80743.15,0.0,-0.99994,0.0,0.0084]
[1778346963502,47.31,80743.5,0.0,-0.99994,0.0,0.00841]
[1778346963558,47.31,80743.5,0.0,-0.99994,0.0,0.00841]
[1778346963621,47.31,80743.88,0.0,-0.99994,0.0,0.00842]
[1778346964222,47.31,80743.88,0.0,-0.99994,0.0,0.00842]
[1778346964309,47.31,80743.88,0.0,-0.99994,0.0,0.00842]
[1778346969663,47.31,80744.43,0.0,-0.99994,0.0,0.00843]
[1778346975705,47.31,80744.52,0.0,-0.99994,0.0,0.00843]
[1778346977014,47.31,80744.52,0.0,-0.99994,0.0,0.00843]
[1778346977063,47.31,80744.52,0.0,-0.99994,0.0,0.00843]
[1778346977764,47.31,80744.71,0.0,-0.99994,0.0,0.00843]
[1778346977809,47.31,80744.71,0.0,-0.99994,0.0,0.00843]
[1778346977859,47.31,80744.71,0.0,-0.99994,0.0,0.00843]
[1778346990094,47.31,80744.14,0.0,-0.99994,0.0,0.00842]
[1778346990308,47.31,80744.17,0.0,-0.99994,0.0,0.00842]
[1778346993211,47.31,80744.17,0.0,-0.99994,0.0,0.00842]
[1778346993309,47.31,80744.17,0.0,-0.99994,0.0,0.00842]
[1778346993358,47.31,80744.17,0.0,-0.99994,0.0,0.00835]
[1778346998866,47.31,80741.74,0.0,-0.99994,0.0,0.0083]
[1778347000501,47.31,80741.17,0.0,-0.99994,0.0,0.00829]
[1778347000562,47.31,80741.17,0.0,-0.99994,0.0,0.00829]
[1778347003901,47.31,80738.65,0.0,-0.99994,0.0,0.00823]
[1778347008936,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347012538,47.31,80738.17,0.0,-0.99994,0.0,0.00823]
[1778347012559,47.31,80738.17,0.0,-0.99994,0.0,0.00823]
[1778347012894,47.31,80738.17,0.0,-0.99994,0.0,0.00823]
[1778347013062,47.31,80738.17,0.0,-0.99994,0.0,0.00823]
[1778347012964,47.31,80737.99,0.0,-0.99994,0.0,0.00822]
[1778347018024,47.31,80737.44,0.0,-0.99994,0.0,0.00821]
[1778347020671,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347020809,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347020875,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347021265,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347021312,47.31,80738.29,0.0,-0.99994,0.0,0.00823]
[1778347028094,47.31,80737.97,0.0,-0.99994,0.0,0.00822]
[1778347032707,47.31,80737.13,0.0,-0.99994,0.0,0.0082]
[1778347032812,47.31,80737.13,0.0,-0.99994,0.0,0.0082]
[1778347032910,47.31,80737.13,0.0,-0.99994,0.0,0.0082]
[1778347033517,47.31,80737.13,0.0,-0.99994,0.0,0.0082]
[1778347033560,47.31,80737.13,0.0,-0.99994,0.0,0.0082]
[1778347035143,47.31,80735.51,0.0,-0.99994,0.0,0.00817]
[1778347036154,47.31,80732.01,0.0,-0.99994,0.0,0.0081]
[1778347037395,47.31,80732.01,0.0,-0.99994,0.0,0.0081]
[1778347037558,47.31,80732.01,0.0,-0.99994,0.0,0.0081]
[1778347040188,47.31,80728.47,0.0,-0.99994,0.0,0.00803]
[1778347041915,47.31,80728.47,0.0,-0.99994,0.0,0.00803]
[1778347042099,47.31,80726.07,0.0,-0.99994,0.0,0.00798]
[1778347042959,47.31,80726.07,0.0,-0.99994,0.0,0.00798]
[1778347044055,47.31,80726.61,0.0,-0.99994,0.0,0.00799]
[1778347044073,47.31,80726.36,0.0,-0.99994,0.0,0.00799]
[1778347044445,47.31,80726.36,0.0,-0.99994,0.0,0.00799]
[1778347049833,47.31,80726.99,0.0,-0.99994,0.0,0.008]
[1778347049934,47.31,80731.6,0.0,-0.99994,0.0,0.00809]
[1778347050298,47.31,80731.6,0.0,-0.99994,0.0,0.00809]
[1778347050309,47.31,80731.6,0.0,-0.99994,0.0,0.00809]
[1778347050515,47.31,80734.62,0.0,-0.99994,0.0,0.00815]
[1778347051293,47.31,80734.62,0.0,-0.99994,0.0,0.00815]
[1778347051309,47.31,80734.62,0.0,-0.99994,0.0,0.00815]
[1778347057307,47.31,80735.46,0.0,-0.99994,0.0,0.0081]
[1778347058648,47.31,80735.46,0.0,-0.99994,0.0,0.0081]
[1778347058809,47.31,80735.46,0.0,-0.99994,0.0,0.0081]
[1778347058865,47.31,80735.67,0.0,-0.99994,0.0,0.0081]
[1778347059581,47.31,80735.67,0.0,-0.99994,0.0,0.0081]
[1778347059809,47.31,80735.67,0.0,-0.99994,0.0,0.0081]
[1778347059909,47.31,80736.73,0.0,-0.99994,0.0,0.00812]
[1778347062342,47.31,80735.58,0.0,-0.99994,0.0,0.0081]
[1778347064973,47.31,80734.89,0.0,-0.99994,0.0,0.00809]
[1778347065064,47.31,80734.89,0.0,-0.99994,0.0,0.00809]
[1778347065074,47.31,80734.27,0.0,-0.99994,0.0,0.00807]
[1778347065709,47.31,80734.27,0.0,-0.99994,0.0,0.00807]
[1778347065810,47.31,80734.27,0.0,-0.99994,0.0,0.00807]
[1778347071346,47.31,80734.36,0.0,-0.99994,0.0,0.00808]
[1778347071558,47.31,80734.36,0.0,-0.99994,0.0,0.00808]
[1778347071659,47.31,80733.15,0.0,-0.99994,0.0,0.00805]
[1778347072568,47.31,80733.15,0.0,-0.99994,0.0,0.00805]
[1778347072818,47.31,80733.15,0.0,-0.99994,0.0,0.00805]
[1778347081964,47.31,80732.22,0.0,-0.99994,0.0,0.00803]
[1778347082060,47.31,80732.22,0.0,-0.99994,0.0,0.00803]
[1778347082137,47.31,80732.22,0.0,-0.99994,0.0,0.00803]
[1778347082484,47.31,80733.45,0.0,-0.99994,0.0,0.00806]
[1778347083389,47.31,80733.45,0.0,-0.99994,0.0,0.00806]
[1778347083560,47.31,80733.45,0.0,-0.99994,0.0,0.00806]
[1778347083660,47.31,80734.41,0.0,-0.99994,0.0,0.00808]
[1778347085880,47.31,80734.67,0.0,-0.99994,0.0,0.00808]
[1778347085953,47.31,80734.05,0.0,-0.99994,0.0,0.00807]
[1778347086530,47.31,80719.71,0.0,-0.99994,0.0,0.00779]
[1778347087538,47.31,80724.28,0.0,-0.99994,0.0,0.00788]
[1778347088546,47.31,80728.33,0.0,-0.99994,0.0,0.00796]
[1778347089420,47.31,80728.33,0.0,-0.99994,0.0,0.00796]
[1778347089553,47.31,80732.79,0.0,-0.99994,0.0,0.00804]
[1778347090560,47.31,80733.79,0.0,-0.99994,0.0,0.00806]
[1778347093382,47.31,80734.6,0.0,-0.99994,0.0,0.00808]
[1778347093581,47.31,80737.88,0.0,-0.99994,0.0,0.00815]
[1778347094588,47.31,80742.46,0.0,-0.99994,0.0,0.00824]
[1778347095595,47.31,80745.44,0.0,-0.99994,0.0,0.0083]
[1778347097173,47.31,80745.44,0.0,-0.99994,0.0,0.0083]
[1778347096602,47.31,80746.78,0.0,-0.99994,0.0,0.00833]
[1778347097609,47.31,80748.94,0.0,-0.99994,0.0,0.00837]
[1778347098616,47.31,80750.01,0.0,-0.99994,0.0,0.00839]
[1778347099626,47.31,80748.36,0.0,-0.99994,0.0,0.00836]
[1778347100633,47.31,80744.9,0.0,-0.99994,0.0,0.00829]
[1778347101640,47.31,80741.33,0.0,-0.99994,0.0,0.00822]
[1778347102647,47.31,80738.21,0.0,-0.99994,0.0,0.00815]
[1778347103654,47.31,80739.18,0.0,-0.99994,0.0,0.00817]
[1778347105668,47.31,80740.12,0.0,-0.99994,0.0,0.00819]
[1778347110703,47.31,80740.03,0.0,-0.99994,0.0,0.00819]
[1778347111710,47.31,80740.14,0.0,-0.99994,0.0,0.00812]
[1778347116073,47.31,80740.15,0.0,-0.99994,0.0,0.00812]
[1778347116145,47.31,80740.21,0.0,-0.99994,0.0,0.00812]
[1778347117064,47.31,80740.21,0.0,-0.99994,0.0,0.00812]
[1778347117165,47.31,80740.05,0.0,-0.99994,0.0,0.00812]
[1778347117913,47.31,80740.05,0.0,-0.99994,0.0,0.00812]
[1778347118062,47.31,80740.05,0.0,-0.99994,0.0,0.00812]
[1778347119767,47.31,80741.51,0.0,-0.99994,0.0,0.00815]
[1778347121781,47.31,80742.57,0.0,-0.99994,0.0,0.00817]
[1778347126816,47.31,80741.89,0.0,-0.99994,0.0,0.00815]
[1778347128470,47.31,80742.37,0.0,-0.99994,0.0,0.00816]
[1778347128559,47.31,80742.37,0.0,-0.99994,0.0,0.00816]
[1778347129558,47.31,80742.12,0.0,-0.99994,0.0,0.00816]
[1778347129838,47.31,80732.62,0.0,-0.99994,0.0,0.00797]
[1778347130921,47.31,80732.62,0.0,-0.99994,0.0,0.00797]
[1778347131062,47.31,80732.62,0.0,-0.99994,0.0,0.00797]
[1778347131068,47.31,80720.92,0.0,-0.99994,0.0,0.00774]
[1778347131851,47.31,80720.4,0.0,-0.99994,0.0,0.00773]
[1778347136886,47.31,80719.72,0.0,-0.99994,0.0,0.00772]
[1778347141921,47.31,80718.74,0.0,-0.99994,0.0,0.0077]
[1778347146957,47.31,80718.97,0.0,-0.99994,0.0,0.0077]
[1778347150362,47.31,80718.96,0.0,-0.99994,0.0,0.0077]
[1778347150561,47.31,80718.96,0.0,-0.99994,0.0,0.0077]
[1778347153309,47.31,80718.88,0.0,-0.99994,0.0,0.0077]
[1778347153517,47.31,80718.88,0.0,-0.99994,0.0,0.0077]
[1778347153561,47.31,80718.88,0.0,-0.99994,0.0,0.0077]
[1778347154006,47.31,80719.15,0.0,-0.99994,0.0,0.00771]
[1778347159043,47.31,80717.93,0.0,-0.99994,0.0,0.00768]
[1778347160178,47.31,80717.93,0.0,-0.99994,0.0,0.00768]
[1778347160271,47.31,80713.45,0.0,-0.99994,0.0,0.0076]
[1778347160309,47.31,80713.45,0.0,-0.99994,0.0,0.0076]
[1778347165085,47.31,80709.59,0.0,-0.99994,0.0,0.00753]
[1778347166315,47.31,80709.56,0.0,-0.99994,0.0,0.00753]
[1778347166559,47.31,80709.56,0.0,-0.99994,0.0,0.00753]
[1778347167099,47.31,80709.77,0.0,-0.99994,0.0,0.00753]
[1778347168048,47.31,80709.77,0.0,-0.99994,0.0,0.00753]
[1778347168066,47.31,80709.77,0.0,-0.99994,0.0,0.00753]
[1778347171127,47.31,80709.22,0.0,-0.99994,0.0,0.00745]
[1778347176162,47.31,80710.19,0.0,-0.99994,0.0,0.00747]
[1778347180193,47.31,80712.85,0.0,-0.99994,0.0,0.00752]
[1778347180799,47.31,80712.85,0.0,-0.99994,0.0,0.00752]
[1778347180809,47.31,80712.85,0.0,-0.99994,0.0,0.00752]
[1778347183842,47.31,80714.08,0.0,-0.99994,0.0,0.00754]
[1778347184057,47.31,80714.08,0.0,-0.99994,0.0,0.00754]
[1778347184218,47.31,80714.28,0.0,-0.99994,0.0,0.00755]
[1778347185225,47.31,80718.66,0.0,-0.99994,0.0,0.00763]
[1778347185576,47.31,80718.66,0.0,-0.99994,0.0,0.00763]
[1778347185810,47.31,80718.66,0.0,-0.99994,0.0,0.00763]
[1778347186232,47.31,80722.35,0.0,-0.99994,0.0,0.0077]
[1778347189253,47.31,80724.99,0.0,-0.99994,0.0,0.00775]
[1778347189833,47.31,80724.99,0.0,-0.99994,0.0,0.00775]
[1778347190062,47.31,80724.99,0.0,-0.99994,0.0,0.00775]
[1778347190295,47.31,80724.99,0.0,-0.99994,0.0,0.00775]
[1778347190310,47.31,80724.99,0.0,-0.99994,0.0,0.00775]
[1778347190297,47.31,80725.07,0.0,-0.99994,0.0,0.00775]
[1778347191267,47.31,80726.89,0.0,-0.99994,0.0,0.00779]
[1778347196302,47.31,80726.63,0.0,-0.99994,0.0,0.00778]
[1778347196357,47.31,80726.63,0.0,-0.99994,0.0,0.00778]
[1778347196559,47.31,80726.63,0.0,-0.99994,0.0,0.00778]
[1778347199634,47.31,80725.54,0.0,-0.99994,0.0,0.00776]
[1778347199808,47.31,80725.54,0.0,-0.99994,0.0,0.00776]
[1778347202347,47.31,80726.37,0.0,-0.99994,0.0,0.00778]
[1778347207824,47.31,80727.64,0.0,-0.99994,0.0,0.0078]
[1778347208065,47.31,80727.64,0.0,-0.99994,0.0,0.0078]
[1778347208164,47.31,80725.51,0.0,-0.99994,0.0,0.00776]
[1778347208401,47.31,80722.5,0.0,-0.99994,0.0,0.0077]
[1778347213436,47.31,80723.7,0.0,-0.99994,0.0,0.00772]
[1778347219286,47.31,80723.24,0.0,-0.99994,0.0,0.00772]
[1778347219308,47.31,80723.24,0.0,-0.99994,0.0,0.00772]
[1778347219478,47.31,80720.68,0.0,-0.99994,0.0,0.00767]
[1778347220485,47.31,80716.47,0.0,-0.99994,0.0,0.00759]
[1778347222010,47.31,80716.47,0.0,-0.99994,0.0,0.00759]
[1778347222062,47.31,80716.47,0.0,-0.99994,0.0,0.00759]
[1778347222111,47.31,80716.47,0.0,-0.99994,0.0,0.00759]
[1778347227750,47.31,80715.0,0.0,-0.99994,0.0,0.00756]
[1778347227811,47.31,80715.0,0.0,-0.99994,0.0,0.00756]
[1778347228547,47.31,80713.01,0.0,-0.99994,0.0,0.00752]
[1778347230909,47.31,80712.95,0.0,-0.99994,0.0,0.00752]
[1778347231060,47.31,80712.95,0.0,-0.99994,0.0,0.00752]
[1778347231100,47.31,80711.04,0.0,-0.99995,0.0,0.00742]
[1778347231568,47.31,80708.71,0.0,-0.99995,0.0,0.00737]
[1778347232575,47.31,80704.25,0.0,-0.99995,0.0,0.00729]
[1778347233437,47.31,80704.25,0.0,-0.99995,0.0,0.00729]
[1778347233558,47.31,80704.25,0.0,-0.99995,0.0,0.00729]
[1778347233582,47.31,80703.49,0.0,-0.99995,0.0,0.00728]
[1778347236073,47.31,80703.49,0.0,-0.99995,0.0,0.00728]
[1778347236308,47.31,80703.49,0.0,-0.99995,0.0,0.00728]
[1778347237610,47.31,80701.16,0.0,-0.99995,0.0,0.00724]
[1778347241189,47.31,80701.16,0.0,-0.99995,0.0,0.00724]
[1778347241308,47.31,80701.16,0.0,-0.99995,0.0,0.00724]
[1778347241338,47.31,80699.21,0.0,-0.99995,0.0,0.0072]
[1778347241638,47.31,80695.92,0.0,-0.99995,0.0,0.00714]
[1778347242645,47.31,80688.84,0.0,-0.99995,0.0,0.00702]
[1778347243656,47.31,80686.36,0.0,-0.99995,0.0,0.00697]
[1778347246471,47.31,80684.73,0.0,-0.99995,0.0,0.00695]
[1778347246562,47.31,80684.73,0.0,-0.99995,0.0,0.00695]
[1778347246677,47.31,80684.97,0.0,-0.99995,0.0,0.00695]
[1778347251712,47.31,80684.54,0.0,-0.99995,0.0,0.00694]
[1778347255866,47.31,80684.31,0.0,-0.99995,0.0,0.00694]
[1778347256004,47.31,80684.31,0.0,-0.99995,0.0,0.00694]
[1778347256103,47.31,80687.44,0.0,-0.99995,0.0,0.00699]
[1778347256747,47.31,80691.56,0.0,-0.99995,0.0,0.00707]
[1778347258761,47.31,80693.32,0.0,-0.99995,0.0,0.0071]
[1778347263857,47.31,80693.78,0.0,-0.99995,0.0,0.0071]
[1778347264067,47.31,80693.78,0.0,-0.99995,0.0,0.0071]
[1778347264160,47.31,80693.51,0.0,-0.99995,0.0,0.0071]
[1778347269627,47.31,80692.57,0.0,-0.99995,0.0,0.00708]
[1778347271310,47.31,80692.6,0.0,-0.99995,0.0,0.00708]
[1778347272287,47.31,80692.26,0.0,-0.99995,0.0,0.00708]
[1778347272873,47.31,80727.24,0.0,-0.99994,0.0,0.00772]
[1778347273879,47.31,80738.7,0.0,-0.99994,0.0,0.00794]
[1778347274886,47.31,80742.54,0.0,-0.99994,0.0,0.00802]
[1778347276196,47.31,80742.54,0.0,-0.99994,0.0,0.00802]
[1778347276291,47.31,80744.08,0.0,-0.99994,0.0,0.00805]
[1778347278308,47.31,80744.67,0.0,-0.99994,0.0,0.00806]
[1778347281937,47.31,80746.44,0.0,-0.99994,0.0,0.0081]
[1778347286974,47.31,80746.32,0.0,-0.99994,0.0,0.0081]
[1778347290322,47.31,80746.55,0.0,-0.99994,0.0,0.0081]
[1778347290425,47.31,80746.55,0.0,-0.99994,0.0,0.0081]
[1778347290335,47.31,80746.55,0.0,-0.99994,0.0,0.0081]
[1778347290558,47.31,80746.55,0.0,-0.99994,0.0,0.0081]
[1778347293016,47.31,80746.75,0.0,-0.99994,0.0,0.00803]
[1778347298413,47.31,80745.78,0.0,-0.99994,0.0,0.00801]
[1778347298559,47.31,80744.91,0.0,-0.99994,0.0,0.00799]
[1778347298581,47.31,80744.91,0.0,-0.99994,0.0,0.00799]
[1778347298809,47.31,80744.91,0.0,-0.99994,0.0,0.00799]
[1778347299058,47.31,80745.16,0.0,-0.99994,0.0,0.008]
[1778347304093,47.31,80745.42,0.0,-0.99994,0.0,0.008]
[1778347309128,47.31,80744.98,0.0,-0.99994,0.0,0.008]
[1778347311142,47.31,80747.26,0.0,-0.99994,0.0,0.00804]
[1778347314284,47.31,80748.51,0.0,-0.99994,0.0,0.00807]
[1778347314313,47.31,80748.51,0.0,-0.99994,0.0,0.00807]
[1778347314431,47.31,80748.51,0.0,-0.99994,0.0,0.00807]
[1778347314410,47.31,80748.51,0.0,-0.99994,0.0,0.00807]
[1778347314559,47.31,80748.51,0.0,-0.99994,0.0,0.00807]
[1778347320206,47.31,80748.88,0.0,-0.99994,0.0,0.00807]
[1778347326248,47.31,80748.5,0.0,-0.99994,0.0,0.00807]
[1778347331283,47.31,80747.95,0.0,-0.99994,0.0,0.00806]
[1778347334037,47.31,80748.09,0.0,-0.99994,0.0,0.00806]
[1778347334059,47.31,80748.09,0.0,-0.99994,0.0,0.00806]
[1778347334176,47.31,80748.09,0.0,-0.99994,0.0,0.00806]
[1778347334309,47.31,80748.09,0.0,-0.99994,0.0,0.00806]
[1778347334381,47.31,80748.18,0.0,-0.99994,0.0,0.00806]
[1778347340346,47.31,80748.73,0.0,-0.99994,0.0,0.00807]
[1778347342360,47.31,80754.1,0.0,-0.99994,0.0,0.00818]
[1778347343095,47.31,80754.1,0.0,-0.99994,0.0,0.00818]
[1778347343143,47.31,80754.1,0.0,-0.99994,0.0,0.00818]
[1778347343309,47.31,80754.1,0.0,-0.99994,0.0,0.00818]
[1778347343367,47.31,80754.72,0.0,-0.99994,0.0,0.00819]
[1778347348402,47.31,80754.97,0.0,-0.99994,0.0,0.0082]
[1778347351423,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347355504,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347355558,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347355615,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347355808,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347355855,47.31,80755.02,0.0,-0.99994,0.0,0.00812]
[1778347362500,47.31,80750.48,0.0,-0.99994,0.0,0.00803]
[1778347363507,47.31,80747.22,0.0,-0.99994,0.0,0.00797]
[1778347365227,47.31,80747.54,0.0,-0.99994,0.0,0.00797]
[1778347365303,47.31,80747.54,0.0,-0.99994,0.0,0.00797]
[1778347365310,47.31,80747.54,0.0,-0.99994,0.0,0.00797]
[1778347365404,47.31,80747.54,0.0,-0.99994,0.0,0.00797]
[1778347370556,47.31,80744.38,0.0,-0.99994,0.0,0.00791]
[1778347372089,47.31,80744.38,0.0,-0.99994,0.0,0.00791]
[1778347372216,47.31,80744.38,0.0,-0.99994,0.0,0.00791]
[1778347372309,47.31,80744.38,0.0,-0.99994,0.0,0.00791]
[1778347372317,47.31,80744.65,0.0,-0.99994,0.0,0.00792]
[1778347377605,47.31,80755.65,0.0,-0.99994,0.0,0.00814]
[1778347378612,47.31,80761.32,0.0,-0.99994,0.0,0.00825]
[1778347379619,47.31,80763.7,0.0,-0.99994,0.0,0.0083]
[1778347381445,47.31,80763.7,0.0,-0.99994,0.0,0.0083]
[1778347381499,47.31,80763.7,0.0,-0.99994,0.0,0.0083]
[1778347381529,47.31,80765.83,0.0,-0.99994,0.0,0.00834]
[1778347381559,47.31,80765.83,0.0,-0.99994,0.0,0.00834]
[1778347381633,47.31,80769.39,0.0,-0.99994,0.0,0.00842]
[1778347386668,47.31,80768.63,0.0,-0.99994,0.0,0.0084]
[1778347388189,47.31,80768.63,0.0,-0.99994,0.0,0.0084]
[1778347388195,47.31,80768.63,0.0,-0.99994,0.0,0.0084]
[1778347388310,47.31,80768.63,0.0,-0.99994,0.0,0.0084]
[1778347388410,47.31,80770.15,0.0,-0.99994,0.0,0.00843]
[1778347389690,47.31,80772.1,0.0,-0.99994,0.0,0.00847]
[1778347394725,47.31,80773.08,0.0,-0.99994,0.0,0.00849]
[1778347399760,47.31,80771.58,0.0,-0.99994,0.0,0.00846]
[1778347402548,47.31,80770.21,0.0,-0.99994,0.0,0.00843]
[1778347402561,47.31,80771.51,0.0,-0.99994,0.0,0.00846]
[1778347402633,47.31,80771.51,0.0,-0.99994,0.0,0.00846]
[1778347407816,47.31,80772.38,0.0,-0.99994,0.0,0.00848]
[1778347408823,47.31,80770.34,0.0,-0.99994,0.0,0.00844]
[1778347410939,47.31,80771.75,0.0,-0.99994,0.0,0.00847]
[1778347410990,47.31,80771.75,0.0,-0.99994,0.0,0.00847]
[1778347411065,47.31,80771.75,0.0,-0.99994,0.0,0.00847]
[1778347411164,47.31,80771.62,0.0,-0.99994,0.0,0.00839]
[1778347417886,47.31,80771.78,0.0,-0.99994,0.0,0.00839]
[1778347422921,47.31,80771.91,0.0,-0.99994,0.0,0.00839]
[1778347428108,47.31,80771.87,0.0,-0.99994,0.0,0.00839]
[1778347428151,47.31,80771.87,0.0,-0.99994,0.0,0.00839]
[1778347428310,47.31,80771.87,0.0,-0.99994,0.0,0.00839]
[1778347428387,47.31,80768.41,0.0,-0.99994,0.0,0.00832]
[1778347429970,47.31,80765.64,0.0,-0.99994,0.0,0.00827]
[1778347435007,47.31,80766.12,0.0,-0.99994,0.0,0.00827]
[1778347436632,47.31,80766.46,0.0,-0.99994,0.0,0.00828]
[1778347436809,47.31,80766.46,0.0,-0.99994,0.0,0.00828]
[1778347437019,47.31,80766.47,0.0,-0.99994,0.0,0.00828]
[1778347442054,47.31,80767.42,0.0,-0.99994,0.0,0.0083]
[1778347444569,47.31,80767.6,0.0,-0.99994,0.0,0.00831]
[1778347444617,47.31,80768.14,0.0,-0.99994,0.0,0.00832]
[1778347444810,47.31,80768.14,0.0,-0.99994,0.0,0.00832]
[1778347445075,47.31,80768.49,0.0,-0.99994,0.0,0.00832]
[1778347450161,47.31,80768.55,0.0,-0.99994,0.0,0.00832]
[1778347450309,47.31,80768.55,0.0,-0.99994,0.0,0.00832]
[1778347450371,47.31,80768.55,0.0,-0.99994,0.0,0.00832]
[1778347456152,47.31,80768.12,0.0,-0.99994,0.0,0.00832]
[1778347457159,47.31,80766.54,0.0,-0.99994,0.0,0.00828]
[1778347459085,47.31,80766.54,0.0,-0.99994,0.0,0.00828]
[1778347459179,47.31,80766.54,0.0,-0.99994,0.0,0.00828]
[1778347459308,47.31,80766.54,0.0,-0.99994,0.0,0.00828]
[1778347459409,47.31,80766.85,0.0,-0.99994,0.0,0.00829]
[1778347465215,47.31,80767.33,0.0,-0.99994,0.0,0.0083]
[1778347469926,47.31,80767.63,0.0,-0.99994,0.0,0.00831]
[1778347469970,47.31,80767.63,0.0,-0.99994,0.0,0.00831]
[1778347470064,47.31,80767.63,0.0,-0.99994,0.0,0.00831]
[1778347470412,47.31,80767.5,0.0,-0.99994,0.0,0.0083]
[1778347471257,47.31,80767.13,0.0,-0.99994,0.0,0.00822]
[1778347479313,47.31,80766.35,0.0,-0.99994,0.0,0.00821]
[1778347481047,47.31,80767.29,0.0,-0.99994,0.0,0.00822]
[1778347481062,47.31,80767.29,0.0,-0.99994,0.0,0.00822]
[1778347481327,47.31,80766.35,0.0,-0.99994,0.0,0.00821]
[1778347486362,47.31,80767.47,0.0,-0.99994,0.0,0.00823]
[1778347490390,47.31,80764.6,0.0,-0.99994,0.0,0.00817]
[1778347492001,47.31,80764.5,0.0,-0.99994,0.0,0.00817]
[1778347492011,47.31,80764.5,0.0,-0.99994,0.0,0.00817]
[1778347492069,47.31,80764.5,0.0,-0.99994,0.0,0.00817]
[1778347492407,47.31,80761.83,0.0,-0.99994,0.0,0.00811]
[1778347496435,47.31,80764.4,0.0,-0.99994,0.0,0.00817]
[1778347497442,47.31,80767.92,0.0,-0.99994,0.0,0.00824]
[1778347498591,47.31,80767.92,0.0,-0.99994,0.0,0.00824]
[1778347498677,47.31,80769.28,0.0,-0.99994,0.0,0.00826]
[1778347498809,47.31,80769.28,0.0,-0.99994,0.0,0.00826]
[1778347499456,47.31,80769.27,0.0,-0.99994,0.0,0.00826]
[1778347504491,47.31,80770.53,0.0,-0.99994,0.0,0.00829]
[1778347507077,47.31,80770.36,0.0,-0.99994,0.0,0.00829]
[1778347507147,47.31,80770.36,0.0,-0.99994,0.0,0.00829]
[1778347507308,47.31,80770.36,0.0,-0.99994,0.0,0.00829]
[1778347507514,47.31,80769.45,0.0,-0.99994,0.0,0.00827]
[1778347507743,47.31,80769.45,0.0,-0.99994,0.0,0.00827]
[1778347511550,47.31,80773.91,0.0,-0.99994,0.0,0.00836]
[1778347513569,47.31,80775.31,0.0,-0.99994,0.0,0.00839]
[1778347514571,47.31,80777.89,0.0,-0.99994,0.0,0.00844]
[1778347519606,47.31,80779.09,0.0,-0.99994,0.0,0.00847]
[1778347522627,47.31,80783.71,0.0,-0.99994,0.0,0.00857]
[1778347525253,47.31,80784.37,0.0,-0.99994,0.0,0.00858]
[1778347525304,47.31,80784.37,0.0,-0.99994,0.0,0.00858]
[1778347525309,47.31,80784.37,0.0,-0.99994,0.0,0.00858]
[1778347525648,47.31,80785.03,0.0,-0.99994,0.0,0.00859]
[1778347530683,47.31,80786.29,0.0,-0.99994,0.0,0.00862]
[1778347532015,47.31,80786.29,0.0,-0.99994,0.0,0.00862]
[1778347532067,47.31,80786.29,0.0,-0.99994,0.0,0.00862]
[1778347532169,47.31,80786.32,0.0,-0.99994,0.0,0.00854]
[1778347534711,47.31,80787.89,0.0,-0.99994,0.0,0.00858]
[1778347539746,47.31,80788.26,0.0,-0.99994,0.0,0.00858]
[1778347540753,47.31,80789.83,0.0,-0.99994,0.0,0.00862]
[1778347542024,47.31,80789.83,0.0,-0.99994,0.0,0.00862]
[1778347542026,47.31,80789.83,0.0,-0.99994,0.0,0.00862]
[1778347542060,47.31,80789.83,0.0,-0.99994,0.0,0.00862]
[1778347542160,47.31,80790.69,0.0,-0.99994,0.0,0.00864]
[1778347544781,47.31,80793.69,0.0,-0.99993,0.0,0.0087]
[1778347546695,47.31,80793.69,0.0,-0.99993,0.0,0.0087]
[1778347545788,47.31,80795.49,0.0,-0.99993,0.0,0.00874]
[1778347546740,47.31,80795.49,0.0,-0.99993,0.0,0.00874]
[1778347546809,47.31,80795.49,0.0,-0.99993,0.0,0.00874]
[1778347546841,47.31,80796.01,0.0,-0.99993,0.0,0.00875]
[1778347549816,47.31,80799.4,0.0,-0.99993,0.0,0.00882]
[1778347551548,47.31,80799.4,0.0,-0.99993,0.0,0.00882]
[1778347551560,47.31,80799.4,0.0,-0.99993,0.0,0.00882]
[1778347551649,47.31,80800.3,0.0,-0.99993,0.0,0.00884]
[1778347552265,47.31,80800.3,0.0,-0.99993,0.0,0.00884]
[1778347552837,47.31,80820.36,0.0,-0.99993,0.0,0.00929]
[1778347553844,47.31,80819.48,0.0,-0.99993,0.0,0.00927]
[1778347556131,47.31,80820.0,0.0,-0.99993,0.0,0.00928]
[1778347557872,47.31,80814.18,0.0,-0.99993,0.0,0.00915]
[1778347558879,47.31,80812.18,0.0,-0.99993,0.0,0.00911]
[1778347560893,47.31,80809.51,0.0,-0.99993,0.0,0.00905]
[1778347563914,47.31,80813.34,0.0,-0.99993,0.0,0.00913]
[1778347565928,47.31,80817.21,0.0,-0.99993,0.0,0.00922]
[1778347568116,47.31,80817.52,0.0,-0.99993,0.0,0.00923]
[1778347568309,47.31,80817.52,0.0,-0.99993,0.0,0.00923]
[1778347568340,47.31,80817.52,0.0,-0.99993,0.0,0.00923]
[1778347568560,47.31,80817.52,0.0,-0.99993,0.0,0.00923]
[1778347568661,47.31,80818.75,0.0,-0.99993,0.0,0.00925]
[1778347573984,47.31,80819.62,0.0,-0.99993,0.0,0.00927]
[1778347579504,47.31,80820.68,0.0,-0.99993,0.0,0.0093]
[1778347579560,47.31,80820.68,0.0,-0.99993,0.0,0.0093]
[1778347585062,47.31,80820.4,0.0,-0.99993,0.0,0.00929]
[1778347590097,47.31,80820.84,0.0,-0.99993,0.0,0.0093]
[1778347592111,47.31,80820.48,0.0,-0.99993,0.0,0.00921]
[1778347593118,47.31,80813.47,0.0,-0.99993,0.0,0.00905]
[1778347594380,47.31,80813.47,0.0,-0.99993,0.0,0.00905]
[1778347594442,47.31,80813.47,0.0,-0.99993,0.0,0.00905]
[1778347594560,47.31,80813.47,0.0,-0.99993,0.0,0.00905]
[1778347594597,47.31,80810.26,0.0,-0.99993,0.0,0.00898]
[1778347597147,47.31,80808.56,0.0,-0.99993,0.0,0.00894]
[1778347599161,47.31,80799.98,0.0,-0.99993,0.0,0.00876]
[1778347600168,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347600791,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347600812,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347600849,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347601059,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347601141,47.31,80796.55,0.0,-0.99994,0.0,0.00868]
[1778347604197,47.31,80798.74,0.0,-0.99993,0.0,0.00873]
[1778347605183,47.31,80798.74,0.0,-0.99993,0.0,0.00873]
[1778347605309,47.31,80798.74,0.0,-0.99993,0.0,0.00873]
[1778347607221,47.31,80801.05,0.0,-0.99993,0.0,0.00878]
[1778347608295,47.31,80801.05,0.0,-0.99993,0.0,0.00878]
[1778347608311,47.31,80801.05,0.0,-0.99993,0.0,0.00878]
[1778347608396,47.31,80804.01,0.0,-0.99993,0.0,0.00884]
[1778347614270,47.31,80805.17,0.0,-0.99993,0.0,0.00887]
[1778347615277,47.31,80808.27,0.0,-0.99993,0.0,0.00894]
[1778347619383,47.31,80808.79,0.0,-0.99993,0.0,0.00895]
[1778347619558,47.31,80808.79,0.0,-0.99993,0.0,0.00895]
[1778347622960,47.31,80807.99,0.0,-0.99993,0.0,0.00893]
[1778347623059,47.31,80807.99,0.0,-0.99993,0.0,0.00893]
[1778347623333,47.31,80808.45,0.0,-0.99993,0.0,0.00894]
[1778347626195,47.31,80807.47,0.0,-0.99993,0.0,0.00892]
[1778347626309,47.31,80807.47,0.0,-0.99993,0.0,0.00892]
[1778347631389,47.31,80803.73,0.0,-0.99993,0.0,0.00884]
[1778347632396,47.31,80796.03,0.0,-0.99994,0.0,0.00867]
[1778347632789,47.31,80796.03,0.0,-0.99994,0.0,0.00867]
[1778347632811,47.31,80796.03,0.0,-0.99994,0.0,0.00867]
[1778347632988,47.31,80796.03,0.0,-0.99994,0.0,0.00867]
[1778347633067,47.31,80796.03,0.0,-0.99994,0.0,0.00867]
[1778347633403,47.31,80795.19,0.0,-0.99994,0.0,0.00865]
[1778347637431,47.31,80796.77,0.0,-0.99994,0.0,0.00869]
[1778347639236,47.31,80798.16,0.0,-0.99993,0.0,0.00872]
[1778347639309,47.31,80798.16,0.0,-0.99993,0.0,0.00872]
[1778347639445,47.31,80799.93,0.0,-0.99993,0.0,0.00876]
[1778347642761,47.31,80800.21,0.0,-0.99993,0.0,0.00876]
[1778347642780,47.31,80800.29,0.0,-0.99993,0.0,0.00876]
[1778347643479,47.31,80817.13,0.0,-0.99993,0.0,0.00913]
[1778347644486,47.31,80821.67,0.0,-0.99993,0.0,0.00924]
[1778347645493,47.31,80819.21,0.0,-0.99993,0.0,0.00918]
[1778347646463,47.31,80819.21,0.0,-0.99993,0.0,0.00918]
[1778347646500,47.31,80818.08,0.0,-0.99993,0.0,0.00916]
[1778347651535,47.31,80817.58,0.0,-0.99993,0.0,0.00906]
[1778347658584,47.31,80818.34,0.0,-0.99993,0.0,0.00908]
[1778347660598,47.31,80816.42,0.0,-0.99993,0.0,0.00904]
[1778347660962,47.31,80816.42,0.0,-0.99993,0.0,0.00904]
[1778347661058,47.31,80816.42,0.0,-0.99993,0.0,0.00904]
[1778347661275,47.31,80816.42,0.0,-0.99993,0.0,0.00904]
[1778347661309,47.31,80816.42,0.0,-0.99993,0.0,0.00904]
[1778347661605,47.31,80816.48,0.0,-0.99993,0.0,0.00904]
[1778347663619,47.31,80814.03,0.0,-0.99993,0.0,0.00898]
[1778347664626,47.31,80811.25,0.0,-0.99993,0.0,0.00892]
[1778347669060,47.31,80810.5,0.0,-0.99993,0.0,0.00891]
[1778347669299,47.31,80810.5,0.0,-0.99993,0.0,0.00891]
[1778347669310,47.31,80810.5,0.0,-0.99993,0.0,0.00891]
[1778347670669,47.31,80810.6,0.0,-0.99993,0.0,0.00891]
[1778347675704,47.31,80810.81,0.0,-0.99993,0.0,0.00891]
[1778347681746,47.31,80811.31,0.0,-0.99993,0.0,0.00892]
[1778347683321,47.31,80811.31,0.0,-0.99993,0.0,0.00892]
[1778347683559,47.31,80811.31,0.0,-0.99993,0.0,0.00892]
[1778347683760,47.31,80811.37,0.0,-0.99993,0.0,0.00893]
[1778347683915,47.31,80811.37,0.0,-0.99993,0.0,0.00893]
[1778347684061,47.31,80811.37,0.0,-0.99993,0.0,0.00893]
[1778347688803,47.31,80814.62,0.0,-0.99993,0.0,0.009]
[1778347689768,47.31,80814.62,0.0,-0.99993,0.0,0.009]
[1778347689809,47.31,80814.62,0.0,-0.99993,0.0,0.009]
[1778347689810,47.31,80816.17,0.0,-0.99993,0.0,0.00903]
[1778347690437,47.31,80816.17,0.0,-0.99993,0.0,0.00903]
[1778347690565,47.31,80816.17,0.0,-0.99993,0.0,0.00903]
[1778347690817,47.31,80821.47,0.0,-0.99993,0.0,0.00915]
[1778347693886,47.31,80822.08,0.0,-0.99993,0.0,0.00916]
[1778347694066,47.31,80822.08,0.0,-0.99993,0.0,0.00916]
[1778347700650,47.31,80821.31,0.0,-0.99993,0.0,0.00915]
[1778347700811,47.31,80821.31,0.0,-0.99993,0.0,0.00915]
[1778347701293,47.31,80821.34,0.0,-0.99993,0.0,0.00915]
[1778347701309,47.31,80821.34,0.0,-0.99993,0.0,0.00915]
[1778347701394,47.31,80821.73,0.0,-0.99993,0.0,0.00916]
[1778347706930,47.31,80822.1,0.0,-0.99993,0.0,0.00916]
[1778347710906,47.31,80822.41,0.0,-0.99993,0.0,0.00917]
[1778347711059,47.31,80822.41,0.0,-0.99993,0.0,0.00917]
[1778347711145,47.31,80822.41,0.0,-0.99993,0.0,0.00909]
[1778347720022,47.31,80821.93,0.0,-0.99993,0.0,0.00908]
[1778347723241,47.31,80821.93,0.0,-0.99993,0.0,0.00908]
[1778347723309,47.31,80821.93,0.0,-0.99993,0.0,0.00908]
[1778347723343,47.31,80821.89,0.0,-0.99993,0.0,0.00908]
[1778347726658,47.31,80821.65,0.0,-0.99993,0.0,0.00907]
[1778347726810,47.31,80821.65,0.0,-0.99993,0.0,0.00907]
[1778347732105,47.31,80821.91,0.0,-0.99993,0.0,0.00908]
[1778347737140,47.31,80821.76,0.0,-0.99993,0.0,0.00908]
[1778347742259,47.31,80822.05,0.0,-0.99993,0.0,0.00908]
[1778347742308,47.31,80822.05,0.0,-0.99993,0.0,0.00908]
[1778347742377,47.31,80822.05,0.0,-0.99993,0.0,0.00908]
[1778347742563,47.31,80822.05,0.0,-0.99993,0.0,0.00908]
[1778347742645,47.31,80822.05,0.0,-0.99993,0.0,0.00908]
[1778347746679,47.31,80821.81,0.0,-0.99993,0.0,0.00908]
[1778347746809,47.31,80821.81,0.0,-0.99993,0.0,0.00908]
[1778347746840,47.31,80819.11,0.0,-0.99993,0.0,0.00902]
[1778347752378,47.31,80818.67,0.0,-0.99993,0.0,0.00901]
[1778347755224,47.31,80818.93,0.0,-0.99993,0.0,0.00901]
[1778347755309,47.31,80818.93,0.0,-0.99993,0.0,0.00901]
[1778347755763,47.31,80818.93,0.0,-0.99993,0.0,0.00901]
[1778347755810,47.31,80818.93,0.0,-0.99993,0.0,0.00901]
[1778347755783,47.31,80819.43,0.0,-0.99993,0.0,0.00902]
[1778347763326,47.31,80820.04,0.0,-0.99993,0.0,0.00904]
[1778347768406,47.31,80820.37,0.0,-0.99993,0.0,0.00904]
[1778347769814,47.31,80820.37,0.0,-0.99993,0.0,0.00904]
[1778347770064,47.31,80820.69,0.0,-0.99993,0.0,0.00905]
[1778347771427,47.31,80821.04,0.0,-0.99993,0.0,0.00898]
[1778347776462,47.31,80821.57,0.0,-0.99993,0.0,0.00899]
[1778347776951,47.31,80821.57,0.0,-0.99993,0.0,0.00899]
[1778347777059,47.31,80821.57,0.0,-0.99993,0.0,0.00899]
[1778347777859,47.31,80821.57,0.0,-0.99993,0.0,0.00899]
[1778347777910,47.31,80821.64,0.0,-0.99993,0.0,0.00899]
[1778347778068,47.31,80821.64,0.0,-0.99993,0.0,0.00899]
[1778347783511,47.31,80821.32,0.0,-0.99993,0.0,0.00898]
[1778347785313,47.31,80820.8,0.0,-0.99993,0.0,0.00897]
[1778347785557,47.31,80820.8,0.0,-0.99993,0.0,0.00897]
[1778347786532,47.31,80819.01,0.0,-0.99993,0.0,0.00893]
[1778347791567,47.31,80818.13,0.0,-0.99993,0.0,0.00891]
[1778347796022,47.31,80817.76,0.0,-0.99993,0.0,0.00891]
[1778347796059,47.31,80817.76,0.0,-0.99993,0.0,0.00891]
[1778347797240,47.31,80818.13,0.0,-0.99993,0.0,0.00891]
[1778347797310,47.31,80818.13,0.0,-0.99993,0.0,0.00891]
[1778347797609,47.31,80819.07,0.0,-0.99993,0.0,0.00893]
[1778347801612,47.31,80818.76,0.0,-0.99993,0.0,0.00893]
[1778347801809,47.31,80818.76,0.0,-0.99993,0.0,0.00893]
[1778347804889,47.31,80820.74,0.0,-0.99993,0.0,0.00897]
[1778347805060,47.31,80820.6,0.0,-0.99993,0.0,0.00897]
[1778347805692,47.31,80824.16,0.0,-0.99993,0.0,0.00905]
[1778347806677,47.31,80835.39,0.0,-0.99993,0.0,0.0093]
[1778347807684,47.31,80840.01,0.0,-0.99993,0.0,0.00941]
[1778347808693,47.31,80841.41,0.0,-0.99993,0.0,0.00944]
[1778347812417,47.31,80840.85,0.0,-0.99993,0.0,0.00943]
[1778347812561,47.31,80840.85,0.0,-0.99993,0.0,0.00943]
[1778347812719,47.31,80840.05,0.0,-0.99993,0.0,0.00941]
[1778347815586,47.31,80839.24,0.0,-0.99993,0.0,0.00939]
[1778347816560,47.31,80838.31,0.0,-0.99993,0.0,0.00937]
[1778347817754,47.31,80836.7,0.0,-0.99993,0.0,0.00933]
[1778347819768,47.31,80838.79,0.0,-0.99993,0.0,0.00938]
[1778347820996,47.31,80838.55,0.0,-0.99993,0.0,0.00937]
[1778347821063,47.31,80838.55,0.0,-0.99993,0.0,0.00937]
[1778347821783,47.31,80838.38,0.0,-0.99993,0.0,0.00937]
[1778347826817,47.31,80840.47,0.0,-0.99993,0.0,0.00942]
[1778347828831,47.31,80842.97,0.0,-0.99993,0.0,0.00948]
[1778347829654,47.31,80842.97,0.0,-0.99993,0.0,0.00948]
[1778347829809,47.31,80842.97,0.0,-0.99993,0.0,0.00948]
[1778347831853,47.31,80845.68,0.0,-0.99993,0.0,0.00945]
[1778347835167,47.31,80845.51,0.0,-0.99993,0.0,0.00945]
[1778347835307,47.31,80845.51,0.0,-0.99993,0.0,0.00945]
[1778347835882,47.31,80844.99,0.0,-0.99993,0.0,0.00944]
[1778347837706,47.31,80844.57,0.0,-0.99993,0.0,0.00943]
[1778347837810,47.31,80844.57,0.0,-0.99993,0.0,0.00943]
[1778347841768,47.31,80844.52,0.0,-0.99993,0.0,0.00943]
[1778347841811,47.31,80844.52,0.0,-0.99993,0.0,0.00943]
[1778347841923,47.31,80842.99,0.0,-0.99993,0.0,0.00939]
[1778347843937,47.31,80841.08,0.0,-0.99993,0.0,0.00935]
[1778347844319,47.31,80841.08,0.0,-0.99993,0.0,0.00935]
[1778347844562,47.31,80841.08,0.0,-0.99993,0.0,0.00935]
[1778347849979,47.31,80838.48,0.0,-0.99993,0.0,0.00929]
[1778347852089,47.31,80838.53,0.0,-0.99993,0.0,0.00929]
[1778347852309,47.31,80838.53,0.0,-0.99993,0.0,0.00929]
[1778347853000,47.31,80838.44,0.0,-0.99993,0.0,0.00929]
[1778347853589,47.31,80838.44,0.0,-0.99993,0.0,0.00929]
[1778347853810,47.31,80838.44,0.0,-0.99993,0.0,0.00929]
[1778347856268,47.31,80839.52,0.0,-0.99993,0.0,0.00931]
[1778347856308,47.31,80839.52,0.0,-0.99993,0.0,0.00931]
[1778347856370,47.31,80841.54,0.0,-0.99993,0.0,0.00936]
[1778347857372,47.31,80841.54,0.0,-0.99993,0.0,0.00936]
[1778347857560,47.31,80841.54,0.0,-0.99993,0.0,0.00936]
[1778347857561,47.31,80840.14,0.0,-0.99993,0.0,0.00933]
[1778347861057,47.31,80841.85,0.0,-0.99993,0.0,0.00937]
[1778347862593,47.31,80841.85,0.0,-0.99993,0.0,0.00937]
[1778347862809,47.31,80841.85,0.0,-0.99993,0.0,0.00937]
[1778347868106,47.31,80841.28,0.0,-0.99993,0.0,0.00935]
[1778347869163,47.31,80841.28,0.0,-0.99993,0.0,0.00935]
[1778347869308,47.31,80841.28,0.0,-0.99993,0.0,0.00935]
[1778347869409,47.31,80841.28,0.0,-0.99993,0.0,0.00935]
[1778347870987,47.31,80841.28,0.0,-0.99993,0.0,0.00935]
[1778347871063,47.31,80841.32,0.0,-0.99993,0.0,0.00935]
[1778347875155,47.31,80839.86,0.0,-0.99993,0.0,0.00932]
[1778347879714,47.31,80839.44,0.0,-0.99993,0.0,0.00931]
[1778347879818,47.31,80839.44,0.0,-0.99993,0.0,0.00931]
[1778347881294,47.31,80839.49,0.0,-0.99993,0.0,0.00931]
[1778347881308,47.31,80839.49,0.0,-0.99993,0.0,0.00931]
[1778347881323,47.31,80839.93,0.0,-0.99993,0.0,0.00932]
[1778347883212,47.31,80842.94,0.0,-0.99993,0.0,0.00939]
[1778347884520,47.31,80842.94,0.0,-0.99993,0.0,0.00939]
[1778347884559,47.31,80842.94,0.0,-0.99993,0.0,0.00939]
[1778347884621,47.31,80846.02,0.0,-0.99993,0.0,0.00946]
[1778347890261,47.31,80848.59,0.0,-0.99993,0.0,0.00952]
[1778347891268,47.31,80849.13,0.0,-0.99993,0.0,0.00945]
[1778347892624,47.31,80849.13,0.0,-0.99993,0.0,0.00945]
[1778347892808,47.31,80849.13,0.0,-0.99993,0.0,0.00945]
[1778347892909,47.31,80849.31,0.0,-0.99993,0.0,0.00945]
[1778347894373,47.31,80849.05,0.0,-0.99993,0.0,0.00945]
[1778347894558,47.31,80849.05,0.0,-0.99993,0.0,0.00945]
[1778347896304,47.31,80850.9,0.0,-0.99993,0.0,0.00949]
[1778347897982,47.31,80850.9,0.0,-0.99993,0.0,0.00949]
[1778347898058,47.31,80850.9,0.0,-0.99993,0.0,0.00949]
[1778347898003,47.31,80851.76,0.0,-0.99993,0.0,0.00951]
[1778347898318,47.31,80852.66,0.0,-0.99993,0.0,0.00953]
[1778347899498,47.31,80852.66,0.0,-0.99993,0.0,0.00953]
[1778347899559,47.31,80852.66,0.0,-0.99993,0.0,0.00953]
[1778347905641,47.31,80854.03,0.0,-0.99993,0.0,0.00956]
[1778347905809,47.31,80854.03,0.0,-0.99993,0.0,0.00956]
[1778347905855,47.31,80854.06,0.0,-0.99993,0.0,0.00957]
[1778347907895,47.31,80853.88,0.0,-0.99993,0.0,0.00956]
[1778347908058,47.31,80853.88,0.0,-0.99993,0.0,0.00956]
[1778347913424,47.31,80854.76,0.0,-0.99993,0.0,0.00958]
[1778347914873,47.31,80854.76,0.0,-0.99993,0.0,0.00958]
[1778347915059,47.31,80854.76,0.0,-0.99993,0.0,0.00958]
[1778347915042,47.31,80854.66,0.0,-0.99993,0.0,0.00958]
[1778347915438,47.31,80851.43,0.0,-0.99993,0.0,0.0095]
[1778347917061,47.31,80851.43,0.0,-0.99993,0.0,0.0095]
[1778347917310,47.31,80851.44,0.0,-0.99993,0.0,0.0095]
[1778347922487,47.31,80852.04,0.0,-0.99993,0.0,0.00952]
[1778347923494,47.31,80854.6,0.0,-0.99993,0.0,0.00958]
[1778347925259,47.31,80854.6,0.0,-0.99993,0.0,0.00958]
[1778347925309,47.31,80854.6,0.0,-0.99993,0.0,0.00958]
[1778347925508,47.31,80854.97,0.0,-0.99993,0.0,0.00959]
[1778347927618,47.31,80854.97,0.0,-0.99993,0.0,0.00959]
[1778347927810,47.31,80854.97,0.0,-0.99993,0.0,0.00959]
[1778347933014,47.31,80855.13,0.0,-0.99993,0.0,0.00959]
[1778347933060,47.31,80855.13,0.0,-0.99993,0.0,0.00959]
[1778347933634,47.31,80855.98,0.0,-0.99993,0.0,0.00961]
[1778347933810,47.31,80855.98,0.0,-0.99993,0.0,0.00961]
[1778347933911,47.31,80856.07,0.0,-0.99993,0.0,0.00961]
[1778347939606,47.31,80856.35,0.0,-0.99993,0.0,0.00962]
[1778347941666,47.31,80857.24,0.0,-0.99993,0.0,0.00964]
[1778347941808,47.31,80857.24,0.0,-0.99993,0.0,0.00964]
[1778347947662,47.31,80857.16,0.0,-0.99993,0.0,0.00964]
[1778347952127,47.31,80857.19,0.0,-0.99993,0.0,0.00964]
[1778347952308,47.31,80857.19,0.0,-0.99993,0.0,0.00964]
[1778347952697,47.31,80852.09,0.0,-0.99993,0.0,0.00943]
[1778347953704,47.31,80851.03,0.0,-0.99993,0.0,0.00941]
[1778347955317,47.31,80850.16,0.0,-0.99993,0.0,0.00939]
[1778347955560,47.31,80850.16,0.0,-0.99993,0.0,0.00939]
[1778347958746,47.31,80848.07,0.0,-0.99993,0.0,0.00934]
[1778347959753,47.31,80844.75,0.0,-0.99993,0.0,0.00927]
[1778347960141,47.31,80844.75,0.0,-0.99993,0.0,0.00927]
[1778347960309,47.31,80844.75,0.0,-0.99993,0.0,0.00927]
[1778347965795,47.31,80844.16,0.0,-0.99993,0.0,0.00925]
[1778347969889,47.31,80844.44,0.0,-0.99993,0.0,0.00926]
[1778347970063,47.31,80844.44,0.0,-0.99993,0.0,0.00926]
[1778347970113,47.31,80844.44,0.0,-0.99993,0.0,0.00926]
[1778347971837,47.31,80843.28,0.0,-0.99993,0.0,0.00923]
[1778347973787,47.31,80842.66,0.0,-0.99993,0.0,0.00922]
[1778347973812,47.31,80842.66,0.0,-0.99993,0.0,0.00922]
[1778347975865,47.31,80841.18,0.0,-0.99993,0.0,0.00918]
[1778347977879,47.31,80836.97,0.0,-0.99993,0.0,0.00909]
[1778347978886,47.31,80835.91,0.0,-0.99993,0.0,0.00907]
[1778347979685,47.31,80835.91,0.0,-0.99993,0.0,0.00907]
[1778347979810,47.31,80835.91,0.0,-0.99993,0.0,0.00907]
[1778347983921,47.31,80837.63,0.0,-0.99993,0.0,0.0091]
[1778347984928,47.31,80839.0,0.0,-0.99993,0.0,0.00914]
[1778347985935,47.31,80841.62,0.0,-0.99993,0.0,0.00919]
[1778347986568,47.31,80841.62,0.0,-0.99993,0.0,0.00919]
[1778347986811,47.31,80841.62,0.0,-0.99993,0.0,0.00919]
[1778347988557,47.31,80841.83,0.0,-0.99993,0.0,0.0092]
[1778347988956,47.31,80841.86,0.0,-0.99993,0.0,0.0092]
[1778347993991,47.31,80841.81,0.0,-0.99993,0.0,0.0092]
[1778347994945,47.31,80841.81,0.0,-0.99993,0.0,0.0092]
[1778347995063,47.31,80841.81,0.0,-0.99993,0.0,0.0092]
[1778348002049,47.31,80840.06,0.0,-0.99993,0.0,0.00916]
[1778348004079,47.31,80839.42,0.0,-0.99993,0.0,0.00914]
[1778348004310,47.31,80839.04,0.0,-0.99993,0.0,0.00914]
[1778348004785,47.31,80839.04,0.0,-0.99993,0.0,0.00914]
[1778348004814,47.31,80839.04,0.0,-0.99993,0.0,0.00914]
[1778348005070,47.31,80839.35,0.0,-0.99993,0.0,0.00914]
[1778348007084,47.31,80837.27,0.0,-0.99993,0.0,0.0091]
[1778348012119,47.31,80836.95,0.0,-0.99993,0.0,0.00901]
[1778348016147,47.31,80834.77,0.0,-0.99993,0.0,0.00896]
[1778348017154,47.31,80832.37,0.0,-0.99993,0.0,0.00891]
[1778348018322,47.31,80832.46,0.0,-0.99993,0.0,0.00891]
[1778348018560,47.31,80832.46,0.0,-0.99993,0.0,0.00891]
[1778348024204,47.31,80832.47,0.0,-0.99993,0.0,0.00891]
[1778348026536,47.31,80832.18,0.0,-0.99993,0.0,0.0089]
[1778348026564,47.31,80832.18,0.0,-0.99993,0.0,0.0089]
[1778348027464,47.31,80832.01,0.0,-0.99993,0.0,0.0089]
[1778348027560,47.31,80832.01,0.0,-0.99993,0.0,0.0089]
[1778348027630,47.31,80832.08,0.0,-0.99993,0.0,0.0089]
[1778348030246,47.31,80836.43,0.0,-0.99993,0.0,0.009]
[1778348032089,47.31,80836.43,0.0,-0.99993,0.0,0.009]
[1778348032115,47.31,80838.54,0.0,-0.99993,0.0,0.00904]
[1778348032308,47.31,80838.54,0.0,-0.99993,0.0,0.00904]
[1778348036289,47.31,80840.29,0.0,-0.99993,0.0,0.00908]
[1778348037562,47.31,80840.29,0.0,-0.99993,0.0,0.00908]
[1778348037812,47.31,80840.29,0.0,-0.99993,0.0,0.00908]
[1778348037994,47.31,80840.29,0.0,-0.99993,0.0,0.00908]
[1778348038062,47.31,80840.29,0.0,-0.99993,0.0,0.00908]
[1778348038095,47.31,80841.25,0.0,-0.99993,0.0,0.0091]
[1778348040316,47.31,80844.62,0.0,-0.99993,0.0,0.00918]
[1778348041323,47.31,80850.0,0.0,-0.99993,0.0,0.0093]
[1778348042961,47.31,80850.0,0.0,-0.99993,0.0,0.0093]
[1778348043058,47.31,80850.0,0.0,-0.99993,0.0,0.0093]
[1778348046358,47.31,80853.28,0.0,-0.99993,0.0,0.00938]
[1778348047759,47.31,80853.28,0.0,-0.99993,0.0,0.00938]
[1778348047808,47.31,80853.28,0.0,-0.99993,0.0,0.00938]
[1778348047909,47.31,80853.6,0.0,-0.99993,0.0,0.00939]
[1778348054048,47.31,80854.63,0.0,-0.99993,0.0,0.00941]
[1778348054063,47.31,80854.63,0.0,-0.99993,0.0,0.00941]
[1778348059449,47.31,80853.76,0.0,-0.99993,0.0,0.00939]
[1778348061905,47.31,80852.71,0.0,-0.99993,0.0,0.00936]
[1778348062061,47.31,80852.71,0.0,-0.99993,0.0,0.00936]
[1778348063369,47.31,80851.11,0.0,-0.99993,0.0,0.00933]
[1778348063560,47.31,80851.11,0.0,-0.99993,0.0,0.00933]
[1778348063619,47.31,80850.48,0.0,-0.99993,0.0,0.00931]
[1778348066172,47.31,80849.84,0.0,-0.99993,0.0,0.0093]
[1778348066309,47.31,80849.26,0.0,-0.99993,0.0,0.00929]
[1778348069891,47.31,80847.33,0.0,-0.99993,0.0,0.00924]
[1778348070060,47.31,80847.33,0.0,-0.99993,0.0,0.00924]
[1778348070324,47.31,80846.88,0.0,-0.99993,0.0,0.00923]
[1778348070559,47.31,80846.88,0.0,-0.99993,0.0,0.00923]
[1778348070608,47.31,80848.43,0.0,-0.99993,0.0,0.00927]
[1778348071533,47.31,80848.8,0.0,-0.99993,0.0,0.00919]
[1778348076176,47.31,80849.07,0.0,-0.99993,0.0,0.0092]
[1778348076312,47.31,80849.38,0.0,-0.99993,0.0,0.0092]
[1778348081603,47.31,80849.5,0.0,-0.99993,0.0,0.00921]
[1778348082624,47.31,80849.5,0.0,-0.99993,0.0,0.00921]
[1778348082812,47.31,80849.5,0.0,-0.99993,0.0,0.00921]
[1778348083330,47.31,80849.69,0.0,-0.99993,0.0,0.00921]
[1778348083557,47.31,80849.69,0.0,-0.99993,0.0,0.00921]
[1778348083617,47.31,80849.65,0.0,-0.99993,0.0,0.00921]
[1778348089659,47.31,80849.91,0.0,-0.99993,0.0,0.00922]
[1778348090866,47.31,80849.91,0.0,-0.99993,0.0,0.00922]
[1778348091061,47.31,80849.91,0.0,-0.99993,0.0,0.00922]
[1778348098722,47.31,80849.95,0.0,-0.99993,0.0,0.00922]
[1778348103899,47.31,80850.8,0.0,-0.99993,0.0,0.00924]
[1778348104078,47.31,80850.8,0.0,-0.99993,0.0,0.00924]
[1778348104164,47.31,80852.57,0.0,-0.99993,0.0,0.00928]
[1778348105492,47.31,80851.81,0.0,-0.99993,0.0,0.00926]
[1778348105563,47.31,80851.81,0.0,-0.99993,0.0,0.00926]
[1778348105771,47.31,80851.73,0.0,-0.99993,0.0,0.00926]
[1778348108793,47.31,80857.17,0.0,-0.99993,0.0,0.00938]
[1778348109522,47.31,80857.17,0.0,-0.99993,0.0,0.00938]
[1778348109561,47.31,80857.17,0.0,-0.99993,0.0,0.00938]
[1778348109803,47.31,80860.29,0.0,-0.99993,0.0,0.00946]
[1778348110809,47.31,80863.85,0.0,-0.99993,0.0,0.00954]
[1778348111817,47.31,80870.42,0.0,-0.99993,0.0,0.00969]
[1778348112823,47.31,80872.76,0.0,-0.99993,0.0,0.00975]
[1778348113830,47.31,80879.7,0.0,-0.99992,0.0,0.00992]
[1778348116111,47.31,80880.38,0.0,-0.99992,0.0,0.00993]
[1778348116274,47.31,80880.44,0.0,-0.99992,0.0,0.00994]
[1778348117237,47.31,80880.44,0.0,-0.99992,0.0,0.00994]
[1778348118865,47.31,80888.27,0.0,-0.99992,0.0,0.01013]
[1778348120880,47.31,80886.2,0.0,-0.99992,0.0,0.01008]
[1778348121886,47.31,80883.9,0.0,-0.99992,0.0,0.01002]
[1778348123603,47.31,80882.66,0.0,-0.99992,0.0,0.00999]
[1778348123809,47.31,80882.66,0.0,-0.99992,0.0,0.00999]
[1778348123900,47.31,80876.29,0.0,-0.99993,0.0,0.00984]
[1778348124909,47.31,80872.47,0.0,-0.99993,0.0,0.00974]
[1778348126209,47.31,80872.47,0.0,-0.99993,0.0,0.00974]
[1778348126309,47.31,80872.47,0.0,-0.99993,0.0,0.00974]
[1778348126310,47.31,80872.15,0.0,-0.99993,0.0,0.00974]
[1778348132963,47.31,80871.86,0.0,-0.99993,0.0,0.00964]
[1778348133990,47.31,80871.86,0.0,-0.99993,0.0,0.00964]
[1778348134057,47.31,80871.86,0.0,-0.99993,0.0,0.00964]
[1778348146063,47.31,80871.92,0.0,-0.99993,0.0,0.00964]
[1778348150091,47.31,80875.05,0.0,-0.99993,0.0,0.00972]
[1778348151072,47.31,80875.05,0.0,-0.99993,0.0,0.00972]
[1778348151197,47.31,80875.05,0.0,-0.99993,0.0,0.00972]
[1778348152105,47.31,80878.81,0.0,-0.99993,0.0,0.00981]
[1778348153112,47.31,80880.75,0.0,-0.99993,0.0,0.00986]
[1778348153499,47.31,80880.75,0.0,-0.99993,0.0,0.00986]
[1778348153571,47.31,80880.75,0.0,-0.99993,0.0,0.00986]
[1778348154119,47.31,80880.67,0.0,-0.99993,0.0,0.00985]
[1778348155552,47.31,80880.75,0.0,-0.99993,0.0,0.00986]
[1778348155558,47.31,80880.75,0.0,-0.99993,0.0,0.00986]
[1778348161232,47.31,80880.04,0.0,-0.99993,0.0,0.00984]
[1778348161312,47.31,80880.04,0.0,-0.99993,0.0,0.00984]
[1778348163167,47.31,80881.25,0.0,-0.99993,0.0,0.00987]
[1778348163309,47.31,80881.25,0.0,-0.99993,0.0,0.00987]
[1778348163268,47.31,80881.25,0.0,-0.99993,0.0,0.00987]
[1778348169226,47.31,80881.88,0.0,-0.99993,0.0,0.00988]
[1778348172247,47.31,80879.38,0.0,-0.99993,0.0,0.00982]
[1778348173139,47.31,80879.38,0.0,-0.99993,0.0,0.00982]
[1778348173310,47.31,80879.38,0.0,-0.99993,0.0,0.00982]
[1778348173254,47.31,80874.98,0.0,-0.99993,0.0,0.00972]
[1778348175268,47.31,80873.22,0.0,-0.99993,0.0,0.00967]
[1778348177960,47.31,80873.81,0.0,-0.99993,0.0,0.00969]
[1778348178297,47.31,80896.34,0.0,-0.99992,0.0,0.01024]
[1778348179304,47.31,80903.78,0.0,-0.99992,0.0,0.01043]
[1778348180311,47.31,80903.57,0.0,-0.99992,0.0,0.01042]
[1778348181318,47.31,80901.51,0.0,-0.99992,0.0,0.01037]
[1778348181910,47.31,80901.51,0.0,-0.99992,0.0,0.01037]
[1778348182325,47.31,80899.04,0.0,-0.99992,0.0,0.01031]
[1778348187363,47.31,80898.03,0.0,-0.99992,0.0,0.01028]
[1778348191391,47.31,80896.91,0.0,-0.99992,0.0,0.01016]
[1778348193405,47.31,80894.7,0.0,-0.99992,0.0,0.01011]
[1778348193530,47.31,80894.7,0.0,-0.99992,0.0,0.01011]
[1778348193559,47.31,80894.7,0.0,-0.99992,0.0,0.01011]
[1778348195877,47.31,80893.41,0.0,-0.99992,0.0,0.01008]
[1778348196062,47.31,80893.41,0.0,-0.99992,0.0,0.01008]
[1778348196110,47.31,80893.41,0.0,-0.99992,0.0,0.01008]
[1778348200454,47.31,80896.3,0.0,-0.99992,0.0,0.01015]
[1778348201806,47.31,80897.52,0.0,-0.99992,0.0,0.01018]
[1778348202063,47.31,80897.52,0.0,-0.99992,0.0,0.01018]
[1778348208510,47.31,80896.58,0.0,-0.99992,0.0,0.01015]
[1778348209220,47.31,80896.58,0.0,-0.99992,0.0,0.01015]
[1778348209311,47.31,80896.58,0.0,-0.99992,0.0,0.01015]
[1778348211265,47.31,80895.51,0.0,-0.99992,0.0,0.01013]
[1778348211309,47.31,80895.51,0.0,-0.99992,0.0,0.01013]
[1778348211367,47.31,80895.31,0.0,-0.99992,0.0,0.01012]
[1778348216567,47.31,80890.23,0.0,-0.99992,0.0,0.01]
[1778348217574,47.31,80883.41,0.0,-0.99993,0.0,0.00983]
[1778348218583,47.31,80880.85,0.0,-0.99993,0.0,0.00977]
[1778348220515,47.31,80880.85,0.0,-0.99993,0.0,0.00977]
[1778348220558,47.31,80880.73,0.0,-0.99993,0.0,0.00977]
[1778348226641,47.31,80882.37,0.0,-0.99993,0.0,0.00981]
[1778348230038,47.31,80882.16,0.0,-0.99993,0.0,0.0098]
[1778348230066,47.31,80882.16,0.0,-0.99993,0.0,0.0098]
[1778348232624,47.31,80880.18,0.0,-0.99993,0.0,0.00975]
[1778348232810,47.31,80880.18,0.0,-0.99993,0.0,0.00975]
[1778348232896,47.31,80880.08,0.0,-0.99993,0.0,0.00975]
[1778348238098,47.31,80880.36,0.0,-0.99993,0.0,0.00976]
[1778348238308,47.31,80880.36,0.0,-0.99993,0.0,0.00976]
[1778348243760,47.31,80880.62,0.0,-0.99993,0.0,0.00976]
[1778348246106,47.31,80880.62,0.0,-0.99993,0.0,0.00976]
[1778348246386,47.31,80888.77,0.0,-0.99992,0.0,0.00996]
[1778348246781,47.31,80893.98,0.0,-0.99992,0.0,0.01009]
[1778348247788,47.31,80898.0,0.0,-0.99992,0.0,0.01019]
[1778348249392,47.31,80898.0,0.0,-0.99992,0.0,0.01019]
[1778348249595,47.31,80896.76,0.0,-0.99992,0.0,0.01016]
[1778348249843,47.31,80896.76,0.0,-0.99992,0.0,0.01016]
[1778348249944,47.31,80898.05,0.0,-0.99992,0.0,0.01019]
[1778348251816,47.31,80897.98,0.0,-0.99992,0.0,0.0101]
[1778348254471,47.31,80897.98,0.0,-0.99992,0.0,0.0101]
[1778348254487,47.31,80899.94,0.0,-0.99992,0.0,0.01015]
[1778348254572,47.31,80899.94,0.0,-0.99992,0.0,0.01015]
[1778348259035,47.31,80901.91,0.0,-0.99992,0.0,0.0102]
[1778348259064,47.31,80901.91,0.0,-0.99992,0.0,0.0102]
[1778348259265,47.31,80901.88,0.0,-0.99992,0.0,0.0102]
[1778348260879,47.31,80900.15,0.0,-0.99992,0.0,0.01015]
[1778348265914,47.31,80900.98,0.0,-0.99992,0.0,0.01017]
[1778348266921,47.31,80905.18,0.0,-0.99992,0.0,0.01028]
[1778348267931,47.31,80907.28,0.0,-0.99992,0.0,0.01033]
[1778348269561,47.31,80907.28,0.0,-0.99992,0.0,0.01033]
[1778348268936,47.31,80904.49,0.0,-0.99992,0.0,0.01026]
[1778348269942,47.31,80900.95,0.0,-0.99992,0.0,0.01017]
[1778348270949,47.31,80894.12,0.0,-0.99992,0.0,0.01]
[1778348272512,47.31,80894.12,0.0,-0.99992,0.0,0.01]
[1778348272559,47.31,80894.12,0.0,-0.99992,0.0,0.01]
[1778348272553,47.31,80892.12,0.0,-0.99992,0.0,0.00995]
[1778348274977,47.31,80890.06,0.0,-0.99992,0.0,0.0099]
[1778348279721,47.31,80890.63,0.0,-0.99992,0.0,0.00992]
[1778348279809,47.31,80890.63,0.0,-0.99992,0.0,0.00992]
[1778348287066,47.31,80890.45,0.0,-0.99992,0.0,0.00991]
[1778348291094,47.31,80888.17,0.0,-0.99993,0.0,0.00986]
[1778348293108,47.31,80886.08,0.0,-0.99993,0.0,0.00981]
[1778348294044,47.31,80886.08,0.0,-0.99993,0.0,0.00981]
[1778348294065,47.31,80886.08,0.0,-0.99993,0.0,0.00981]
[1778348294581,47.31,80886.08,0.0,-0.99993,0.0,0.00981]
[1778348294115,47.31,80885.41,0.0,-0.99993,0.0,0.00979]
[1778348294811,47.31,80885.41,0.0,-0.99993,0.0,0.00979]
[1778348299150,47.31,80883.2,0.0,-0.99993,0.0,0.00974]
[1778348308213,47.31,80882.88,0.0,-0.99993,0.0,0.00973]
[1778348309043,47.31,80882.88,0.0,-0.99993,0.0,0.00973]
[1778348309060,47.31,80882.88,0.0,-0.99993,0.0,0.00973]
[1778348309208,47.31,80882.88,0.0,-0.99993,0.0,0.00973]
[1778348309310,47.31,80882.88,0.0,-0.99993,0.0,0.00973]
[1778348309378,47.31,80883.14,0.0,-0.99993,0.0,0.00974]
[1778348311234,47.31,80882.62,0.0,-0.99993,0.0,0.00964]
[1778348316269,47.31,80881.99,0.0,-0.99993,0.0,0.00962]
[1778348321223,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348321310,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348321375,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348321929,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348322065,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348325827,47.31,80881.24,0.0,-0.99993,0.0,0.0096]
[1778348326339,47.31,80897.63,0.0,-0.99992,0.0,0.01]
[1778348327346,47.31,80901.11,0.0,-0.99992,0.0,0.01009]
[1778348329479,47.31,80899.96,0.0,-0.99992,0.0,0.01006]
[1778348335402,47.31,80903.68,0.0,-0.99992,0.0,0.01015]
[1778348337209,47.31,80903.88,0.0,-0.99992,0.0,0.01015]
[1778348337313,47.31,80903.88,0.0,-0.99992,0.0,0.01015]
[1778348342465,47.31,80905.51,0.0,-0.99992,0.0,0.0102]
[1778348344935,47.31,80905.92,0.0,-0.99992,0.0,0.01021]
[1778348345061,47.31,80905.92,0.0,-0.99992,0.0,0.01021]
[1778348345227,47.31,80905.92,0.0,-0.99992,0.0,0.01021]
[1778348345311,47.31,80905.92,0.0,-0.99992,0.0,0.01021]
[1778348345484,47.31,80906.52,0.0,-0.99992,0.0,0.01022]
[1778348346491,47.31,80904.89,0.0,-0.99992,0.0,0.01018]
[1778348349512,47.31,80903.13,0.0,-0.99992,0.0,0.01014]
[1778348354547,47.31,80903.1,0.0,-0.99992,0.0,0.01014]
[1778348357376,47.31,80901.7,0.0,-0.99992,0.0,0.0101]
[1778348357558,47.31,80901.7,0.0,-0.99992,0.0,0.0101]
[1778348357568,47.31,80901.54,0.0,-0.99992,0.0,0.0101]
[1778348357728,47.31,80901.54,0.0,-0.99992,0.0,0.0101]
[1778348357811,47.31,80901.54,0.0,-0.99992,0.0,0.0101]
[1778348363610,47.31,80900.87,0.0,-0.99992,0.0,0.01008]
[1778348365826,47.31,80901.26,0.0,-0.99992,0.0,0.01009]
[1778348366060,47.31,80901.26,0.0,-0.99992,0.0,0.01009]
[1778348366130,47.31,80901.26,0.0,-0.99992,0.0,0.01009]
[1778348366310,47.31,80901.26,0.0,-0.99992,0.0,0.01009]
[1778348366631,47.31,80901.67,0.0,-0.99992,0.0,0.0101]
[1778348370659,47.31,80899.87,0.0,-0.99992,0.0,0.01006]
[1778348372673,47.31,80900.24,0.0,-0.99992,0.0,0.00997]
[1778348380729,47.31,80899.87,0.0,-0.99992,0.0,0.00997]
[1778348381736,47.31,80894.61,0.0,-0.99993,0.0,0.00984]
[1778348384146,47.31,80893.63,0.0,-0.99993,0.0,0.00981]
[1778348384310,47.31,80893.63,0.0,-0.99993,0.0,0.00981]
[1778348384410,47.31,80893.63,0.0,-0.99993,0.0,0.00981]
[1778348384560,47.31,80893.63,0.0,-0.99993,0.0,0.00981]
[1778348384629,47.31,80893.0,0.0,-0.99993,0.0,0.0098]
[1778348389792,47.31,80892.61,0.0,-0.99993,0.0,0.00979]
[1778348394827,47.31,80889.39,0.0,-0.99993,0.0,0.00971]
[1778348397943,47.31,80888.88,0.0,-0.99993,0.0,0.0097]
[1778348398059,47.31,80888.88,0.0,-0.99993,0.0,0.0097]
[1778348398388,47.31,80888.88,0.0,-0.99993,0.0,0.0097]
[1778348398560,47.31,80888.88,0.0,-0.99993,0.0,0.0097]
[1778348398593,47.31,80887.1,0.0,-0.99993,0.0,0.00966]
[1778348403898,47.31,80885.93,0.0,-0.99993,0.0,0.00963]
[1778348408931,47.31,80886.15,0.0,-0.99993,0.0,0.00963]
[1778348413389,47.31,80884.74,0.0,-0.99993,0.0,0.0096]
[1778348413560,47.31,80884.74,0.0,-0.99993,0.0,0.0096]
[1778348413665,47.31,80884.74,0.0,-0.99993,0.0,0.0096]
[1778348413715,47.31,80884.78,0.0,-0.99993,0.0,0.0096]
[1778348413808,47.31,80884.78,0.0,-0.99993,0.0,0.0096]
[1778348422023,47.31,80884.43,0.0,-0.99993,0.0,0.00959]
[1778348429072,47.31,80884.36,0.0,-0.99993,0.0,0.00959]
[1778348431086,47.31,80884.39,0.0,-0.99993,0.0,0.00951]
[1778348436121,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348438555,47.31,80883.96,0.0,-0.99993,0.0,0.0095]
[1778348438584,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348438812,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348438875,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348439061,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348451226,47.31,80883.93,0.0,-0.99993,0.0,0.0095]
[1778348455100,47.31,80883.68,0.0,-0.99993,0.0,0.00949]
[1778348455158,47.31,80883.68,0.0,-0.99993,0.0,0.00949]
[1778348455308,47.31,80883.68,0.0,-0.99993,0.0,0.00949]
[1778348455409,47.31,80883.71,0.0,-0.99993,0.0,0.00949]
[1778348462303,47.31,80884.87,0.0,-0.99993,0.0,0.00952]
[1778348463826,47.31,80885.66,0.0,-0.99993,0.0,0.00954]
[1778348463940,47.31,80885.66,0.0,-0.99993,0.0,0.00954]
[1778348464060,47.31,80885.66,0.0,-0.99993,0.0,0.00954]
[1778348464318,47.31,80886.15,0.0,-0.99993,0.0,0.00955]
[1778348469352,47.31,80885.24,0.0,-0.99993,0.0,0.00953]
[1778348474387,47.31,80885.39,0.0,-0.99993,0.0,0.00953]
[1778348479422,47.31,80878.32,0.0,-0.99993,0.0,0.00937]
[1778348481207,47.31,80877.52,0.0,-0.99993,0.0,0.00935]
[1778348481310,47.31,80877.52,0.0,-0.99993,0.0,0.00935]
[1778348481675,47.31,80877.52,0.0,-0.99993,0.0,0.00935]
[1778348481776,47.31,80877.1,0.0,-0.99993,0.0,0.00934]
[1778348481808,47.31,80877.1,0.0,-0.99993,0.0,0.00934]
[1778348487478,47.31,80876.63,0.0,-0.99993,0.0,0.00933]
[1778348491506,47.31,80876.59,0.0,-0.99993,0.0,0.00924]
[1778348492513,47.31,80874.93,0.0,-0.99993,0.0,0.0092]
[1778348492892,47.31,80874.93,0.0,-0.99993,0.0,0.0092]
[1778348493068,47.31,80874.93,0.0,-0.99993,0.0,0.0092]
[1778348493249,47.31,80874.93,0.0,-0.99993,0.0,0.0092]
[1778348493310,47.31,80874.93,0.0,-0.99993,0.0,0.0092]
[1778348493520,47.31,80875.18,0.0,-0.99993,0.0,0.00921]
[1778348498555,47.31,80874.73,0.0,-0.99993,0.0,0.0092]
[1778348503590,47.31,80874.58,0.0,-0.99993,0.0,0.0092]
[1778348508071,47.31,80874.58,0.0,-0.99993,0.0,0.0092]
[1778348508309,47.31,80874.58,0.0,-0.99993,0.0,0.0092]
[1778348508340,47.31,80874.58,0.0,-0.99993,0.0,0.0092]
[1778348509964,47.31,80874.62,0.0,-0.99993,0.0,0.0092]
[1778348510060,47.31,80874.62,0.0,-0.99993,0.0,0.0092]
[1778348519710,47.31,80874.09,0.0,-0.99993,0.0,0.00918]
[1778348522209,47.31,80873.87,0.0,-0.99993,0.0,0.00918]
[1778348522310,47.31,80873.87,0.0,-0.99993,0.0,0.00918]
[1778348522615,47.31,80873.87,0.0,-0.99993,0.0,0.00918]
[1778348522809,47.31,80873.87,0.0,-0.99993,0.0,0.00918]
[1778348522716,47.31,80873.87,0.0,-0.99993,0.0,0.00918]
[1778348531794,47.31,80876.6,0.0,-0.99993,0.0,0.00924]
[1778348532801,47.31,80879.07,0.0,-0.99993,0.0,0.0093]
[1778348534257,47.31,80880.21,0.0,-0.99993,0.0,0.00932]
[1778348534308,47.31,80880.21,0.0,-0.99993,0.0,0.00932]
[1778348534614,47.31,80880.21,0.0,-0.99993,0.0,0.00932]
[1778348534809,47.31,80880.21,0.0,-0.99993,0.0,0.00932]
[1778348534815,47.31,80880.79,0.0,-0.99993,0.0,0.00934]
[1778348539850,47.31,80881.01,0.0,-0.99993,0.0,0.00934]
[1778348544885,47.31,80880.98,0.0,-0.99993,0.0,0.00934]
[1778348549920,47.31,80882.36,0.0,-0.99993,0.0,0.00937]
[1778348551335,47.31,80882.36,0.0,-0.99993,0.0,0.00937]
[1778348551560,47.31,80882.36,0.0,-0.99993,0.0,0.00937]
[1778348551738,47.31,80882.36,0.0,-0.99993,0.0,0.00937]
[1778348551810,47.31,80882.36,0.0,-0.99993,0.0,0.00937]
[1778348551775,47.31,80882.48,0.0,-0.99993,0.0,0.00929]
[1778348557976,47.31,80881.69,0.0,-0.99993,0.0,0.00927]
[1778348563011,47.31,80882.38,0.0,-0.99993,0.0,0.00929]
[1778348568048,47.31,80882.14,0.0,-0.99993,0.0,0.00928]
[1778348578118,47.31,80881.99,0.0,-0.99993,0.0,0.00928]
[1778348583310,47.31,80880.57,0.0,-0.99993,0.0,0.00925]
[1778348583564,47.31,80880.57,0.0,-0.99993,0.0,0.00925]
[1778348583857,47.31,80880.57,0.0,-0.99993,0.0,0.00925]
[1778348583658,47.31,80880.43,0.0,-0.99993,0.0,0.00925]
[1778348584063,47.31,80880.43,0.0,-0.99993,0.0,0.00925]
[1778348589660,47.31,80881.1,0.0,-0.99993,0.0,0.00926]
[1778348589809,47.31,80881.1,0.0,-0.99993,0.0,0.00926]
[1778348589897,47.31,80881.1,0.0,-0.99993,0.0,0.00926]
[1778348589887,47.31,80881.85,0.0,-0.99993,0.0,0.00928]
[1778348590059,47.31,80881.85,0.0,-0.99993,0.0,0.00928]
[1778348595606,47.31,80882.05,0.0,-0.99993,0.0,0.00928]
[1778348595781,47.31,80882.05,0.0,-0.99993,0.0,0.00928]
[1778348595811,47.31,80882.05,0.0,-0.99993,0.0,0.00928]
[1778348595861,47.31,80881.8,0.0,-0.99993,0.0,0.00928]
[1778348599265,47.31,80883.78,0.0,-0.99993,0.0,0.00932]
[1778348604300,47.31,80886.27,0.0,-0.99993,0.0,0.00938]
[1778348605615,47.31,80886.27,0.0,-0.99993,0.0,0.00938]
[1778348605809,47.31,80886.27,0.0,-0.99993,0.0,0.00938]
[1778348605817,47.31,80885.86,0.0,-0.99993,0.0,0.00937]
[1778348606138,47.31,80885.86,0.0,-0.99993,0.0,0.00937]
[1778348606309,47.31,80885.86,0.0,-0.99993,0.0,0.00937]
[1778348609188,47.31,80887.5,0.0,-0.99993,0.0,0.00941]
[1778348609312,47.31,80887.5,0.0,-0.99993,0.0,0.00941]
[1778348609430,47.31,80887.5,0.0,-0.99993,0.0,0.00941]
[1778348609562,47.31,80887.5,0.0,-0.99993,0.0,0.00941]
[1778348609662,47.31,80888.41,0.0,-0.99993,0.0,0.00943]
[1778348612356,47.31,80888.6,0.0,-0.99993,0.0,0.00935]
[1778348616384,47.31,80886.16,0.0,-0.99993,0.0,0.00929]
[1778348617414,47.31,80886.16,0.0,-0.99993,0.0,0.00929]
[1778348617567,47.31,80886.16,0.0,-0.99993,0.0,0.00929]
[1778348617618,47.31,80884.53,0.0,-0.99993,0.0,0.00925]
[1778348618279,47.31,80884.53,0.0,-0.99993,0.0,0.00925]
[1778348618308,47.31,80884.53,0.0,-0.99993,0.0,0.00925]
[1778348618398,47.31,80879.24,0.0,-0.99993,0.0,0.00913]
[1778348623433,47.31,80878.37,0.0,-0.99993,0.0,0.00911]
[1778348630483,47.31,80874.01,0.0,-0.99993,0.0,0.00902]
[1778348631489,47.31,80871.23,0.0,-0.99993,0.0,0.00895]
[1778348631981,47.31,80871.23,0.0,-0.99993,0.0,0.00895]
[1778348632061,47.31,80871.23,0.0,-0.99993,0.0,0.00895]
[1778348632784,47.31,80871.23,0.0,-0.99993,0.0,0.00895]
[1778348632809,47.31,80871.23,0.0,-0.99993,0.0,0.00895]
[1778348632885,47.31,80871.09,0.0,-0.99993,0.0,0.00895]
[1778348637531,47.31,80868.21,0.0,-0.99993,0.0,0.00889]
[1778348638538,47.31,80866.5,0.0,-0.99993,0.0,0.00885]
[1778348639407,47.31,80866.5,0.0,-0.99993,0.0,0.00885]
[1778348639561,47.31,80866.5,0.0,-0.99993,0.0,0.00885]
[1778348639662,47.31,80865.8,0.0,-0.99993,0.0,0.00883]
[1778348640186,47.31,80865.8,0.0,-0.99993,0.0,0.00883]
[1778348640309,47.31,80865.8,0.0,-0.99993,0.0,0.00883]
[1778348644580,47.31,80862.55,0.0,-0.99993,0.0,0.00876]
[1778348646594,47.31,80860.94,0.0,-0.99993,0.0,0.00873]
[1778348647058,47.31,80860.94,0.0,-0.99993,0.0,0.00873]
[1778348647308,47.31,80860.94,0.0,-0.99993,0.0,0.00873]
[1778348647601,47.31,80857.58,0.0,-0.99993,0.0,0.00866]
[1778348648819,47.31,80857.58,0.0,-0.99993,0.0,0.00866]
[1778348649060,47.31,80857.12,0.0,-0.99993,0.0,0.00865]
[1778348652637,47.31,80848.92,0.0,-0.99994,0.0,0.00847]
[1778348654651,47.31,80847.01,0.0,-0.99994,0.0,0.00843]
[1778348655395,47.31,80847.01,0.0,-0.99994,0.0,0.00843]
[1778348655563,47.31,80847.01,0.0,-0.99994,0.0,0.00843]
[1778348655894,47.31,80847.01,0.0,-0.99994,0.0,0.00843]
[1778348655910,47.31,80845.79,0.0,-0.99994,0.0,0.0084]
[1778348656059,47.31,80845.79,0.0,-0.99994,0.0,0.0084]
[1778348660693,47.31,80840.84,0.0,-0.99994,0.0,0.0083]
[1778348661700,47.31,80838.31,0.0,-0.99994,0.0,0.00825]
[1778348663370,47.31,80838.47,0.0,-0.99994,0.0,0.00825]
[1778348663568,47.31,80838.47,0.0,-0.99994,0.0,0.00825]
[1778348663714,47.31,80837.78,0.0,-0.99994,0.0,0.00824]
[1778348664158,47.31,80837.78,0.0,-0.99994,0.0,0.00824]
[1778348664310,47.31,80837.78,0.0,-0.99994,0.0,0.00824]
[1778348671770,47.31,80836.19,0.0,-0.99994,0.0,0.00813]
[1778348674621,47.31,80834.85,0.0,-0.99994,0.0,0.0081]
[1778348674807,47.31,80834.85,0.0,-0.99994,0.0,0.0081]
[1778348674861,47.31,80835.01,0.0,-0.99994,0.0,0.00811]
[1778348675798,47.31,80829.41,0.0,-0.99994,0.0,0.00799]
[1778348676050,47.31,80829.41,0.0,-0.99994,0.0,0.00799]
[1778348676065,47.31,80829.41,0.0,-0.99994,0.0,0.00799]
[1778348681840,47.31,80827.91,0.0,-0.99994,0.0,0.00796]
[1778348686875,47.31,80826.54,0.0,-0.99994,0.0,0.00794]
[1778348691910,47.31,80826.06,0.0,-0.99994,0.0,0.00793]
[1778348693157,47.31,80825.97,0.0,-0.99994,0.0,0.00792]
[1778348693307,47.31,80825.97,0.0,-0.99994,0.0,0.00792]
[1778348693924,47.31,80820.73,0.0,-0.99994,0.0,0.00782]
[1778348694421,47.31,80820.73,0.0,-0.99994,0.0,0.00782]
[1778348694559,47.31,80820.73,0.0,-0.99994,0.0,0.00782]
[1778348694931,47.31,80817.88,0.0,-0.99994,0.0,0.00777]
[1778348695938,47.31,80815.69,0.0,-0.99994,0.0,0.00772]
[1778348699654,47.31,80816.05,0.0,-0.99994,0.0,0.00773]
[1778348699810,47.31,80816.05,0.0,-0.99994,0.0,0.00773]
[1778348699966,47.31,80816.03,0.0,-0.99994,0.0,0.00773]
[1778348700205,47.31,80816.03,0.0,-0.99994,0.0,0.00773]
[1778348700310,47.31,80816.03,0.0,-0.99994,0.0,0.00773]
[1778348711003,47.31,80815.35,0.0,-0.99994,0.0,0.00772]
[1778348711061,47.31,80815.35,0.0,-0.99994,0.0,0.00772]
[1778348711936,47.31,80815.35,0.0,-0.99994,0.0,0.00772]
[1778348711244,47.31,80815.27,0.0,-0.99994,0.0,0.00771]
[1778348712060,47.31,80815.27,0.0,-0.99994,0.0,0.00771]
[1778348719101,47.31,80816.24,0.0,-0.99994,0.0,0.00773]
[1778348720222,47.31,80816.24,0.0,-0.99994,0.0,0.00773]
[1778348720308,47.31,80816.24,0.0,-0.99994,0.0,0.00773]
[1778348720999,47.31,80816.24,0.0,-0.99994,0.0,0.00773]
[1778348721029,47.31,80816.11,0.0,-0.99994,0.0,0.00773]
[1778348721065,47.31,80816.11,0.0,-0.99994,0.0,0.00773]
[1778348729171,47.31,80816.0,0.0,-0.99994,0.0,0.00773]
[1778348731185,47.31,80815.59,0.0,-0.99994,0.0,0.00765]
[1778348733225,47.31,80815.41,0.0,-0.99994,0.0,0.00765]
[1778348733309,47.31,80815.41,0.0,-0.99994,0.0,0.00765]
[1778348733423,47.31,80815.81,0.0,-0.99994,0.0,0.00765]
[1778348734090,47.31,80815.81,0.0,-0.99994,0.0,0.00765]
[1778348734312,47.31,80815.81,0.0,-0.99994,0.0,0.00765]
[1778348740248,47.31,80814.52,0.0,-0.99994,0.0,0.00763]
[1778348745283,47.31,80814.83,0.0,-0.99994,0.0,0.00763]
[1778348750514,47.31,80814.76,0.0,-0.99994,0.0,0.00763]
[1778348750559,47.31,80814.76,0.0,-0.99994,0.0,0.00763]
[1778348750965,47.31,80814.76,0.0,-0.99994,0.0,0.00763]
[1778348751060,47.31,80814.76,0.0,-0.99994,0.0,0.00763]
[1778348750980,47.31,80814.8,0.0,-0.99994,0.0,0.00763]
[1778348752332,47.31,80813.18,0.0,-0.99994,0.0,0.0076]
[1778348757367,47.31,80813.52,0.0,-0.99994,0.0,0.00761]
[1778348761047,47.31,80813.83,0.0,-0.99994,0.0,0.00762]
[1778348761067,47.31,80813.83,0.0,-0.99994,0.0,0.00762]
[1778348760536,47.31,80816.73,0.0,-0.99994,0.0,0.00767]
[1778348761395,47.31,80817.84,0.0,-0.99994,0.0,0.00769]
[1778348762344,47.31,80817.84,0.0,-0.99994,0.0,0.00769]
[1778348762559,47.31,80817.84,0.0,-0.99994,0.0,0.00769]
[1778348769451,47.31,80818.06,0.0,-0.99994,0.0,0.0077]
[1778348779787,47.31,80818.19,0.0,-0.99994,0.0,0.0077]
[1778348779809,47.31,80818.19,0.0,-0.99994,0.0,0.0077]
[1778348779884,47.31,80821.4,0.0,-0.99994,0.0,0.00776]
[1778348780735,47.31,80821.4,0.0,-0.99994,0.0,0.00776]
[1778348780809,47.31,80821.4,0.0,-0.99994,0.0,0.00776]
[1778348780888,47.31,80823.61,0.0,-0.99994,0.0,0.00781]
[1778348787502,47.31,80824.45,0.0,-0.99994,0.0,0.00782]
[1778348787559,47.31,80824.45,0.0,-0.99994,0.0,0.00782]
[1778348787649,47.31,80826.8,0.0,-0.99994,0.0,0.00787]
[1778348788303,47.31,80826.8,0.0,-0.99994,0.0,0.00787]
[1778348788312,47.31,80826.8,0.0,-0.99994,0.0,0.00787]
[1778348791613,47.31,80827.89,0.0,-0.99994,0.0,0.00782]
[1778348799669,47.31,80828.23,0.0,-0.99994,0.0,0.00782]
[1778348807074,47.31,80827.97,0.0,-0.99994,0.0,0.00782]
[1778348807107,47.31,80827.45,0.0,-0.99994,0.0,0.00781]
[1778348807308,47.31,80827.45,0.0,-0.99994,0.0,0.00781]
[1778348807725,47.31,80828.57,0.0,-0.99994,0.0,0.00783]
[1778348808158,47.31,80828.57,0.0,-0.99994,0.0,0.00783]
[1778348808311,47.31,80828.57,0.0,-0.99994,0.0,0.00783]
[1778348813514,47.31,80828.68,0.0,-0.99994,0.0,0.00783]
[1778348813563,47.31,80828.68,0.0,-0.99994,0.0,0.00783]
[1778348813709,47.31,80828.68,0.0,-0.99994,0.0,0.00783]
[1778348813809,47.31,80828.68,0.0,-0.99994,0.0,0.00783]
[1778348813910,47.31,80829.36,0.0,-0.99994,0.0,0.00785]
[1778348816789,47.31,80828.43,0.0,-0.99994,0.0,0.00783]
[1778348821824,47.31,80828.85,0.0,-0.99994,0.0,0.00784]
[1778348826582,47.31,80829.36,0.0,-0.99994,0.0,0.00785]
[1778348826812,47.31,80829.36,0.0,-0.99994,0.0,0.00785]
[1778348832901,47.31,80829.57,0.0,-0.99994,0.0,0.00785]
[1778348835188,47.31,80829.96,0.0,-0.99994,0.0,0.00786]
[1778348835309,47.31,80829.96,0.0,-0.99994,0.0,0.00786]
[1778348835573,47.31,80829.96,0.0,-0.99994,0.0,0.00786]
[1778348835810,47.31,80829.96,0.0,-0.99994,0.0,0.00786]
[1778348835922,47.31,80830.79,0.0,-0.99994,0.0,0.00787]
[1778348839950,47.31,80831.76,0.0,-0.99994,0.0,0.00789]
[1778348844985,47.31,80831.77,0.0,-0.99994,0.0,0.00789]
[1778348846118,47.31,80831.77,0.0,-0.99994,0.0,0.00789]
[1778348845992,47.31,80828.29,0.0,-0.99994,0.0,0.00782]
[1778348846308,47.31,80828.29,0.0,-0.99994,0.0,0.00782]
[1778348846999,47.31,80826.97,0.0,-0.99994,0.0,0.0078]
[1778348847484,47.31,80826.97,0.0,-0.99994,0.0,0.0078]
[1778348847560,47.31,80826.97,0.0,-0.99994,0.0,0.0078]
[1778348853041,47.31,80826.52,0.0,-0.99994,0.0,0.00772]
[1778348853582,47.31,80826.52,0.0,-0.99994,0.0,0.00772]
[1778348853809,47.31,80826.52,0.0,-0.99994,0.0,0.00772]
[1778348860090,47.31,80826.85,0.0,-0.99994,0.0,0.00772]
[1778348867139,47.31,80826.64,0.0,-0.99994,0.0,0.00772]
[1778348867718,47.31,80826.64,0.0,-0.99994,0.0,0.00772]
[1778348867810,47.31,80826.64,0.0,-0.99994,0.0,0.00772]
[1778348869559,47.31,80826.91,0.0,-0.99994,0.0,0.00772]
[1778348870160,47.31,80827.34,0.0,-0.99994,0.0,0.00773]
[1778348876202,47.31,80827.07,0.0,-0.99994,0.0,0.00773]
[1778348882258,47.31,80826.92,0.0,-0.99994,0.0,0.00772]
[1778348883346,47.31,80826.92,0.0,-0.99994,0.0,0.00772]
[1778348883559,47.31,80826.92,0.0,-0.99994,0.0,0.00772]
[1778348892330,47.31,80823.1,0.0,-0.99994,0.0,0.00765]
[1778348893448,47.31,80823.1,0.0,-0.99994,0.0,0.00765]
[1778348893558,47.31,80823.1,0.0,-0.99994,0.0,0.00765]
[1778348893659,47.31,80820.34,0.0,-0.99994,0.0,0.0076]
[1778348895559,47.31,80820.28,0.0,-0.99994,0.0,0.0076]
[1778348895809,47.31,80820.28,0.0,-0.99994,0.0,0.0076]
[1778348895910,47.31,80820.01,0.0,-0.99994,0.0,0.00759]
[1778348899006,47.31,80819.56,0.0,-0.99994,0.0,0.00758]
[1778348899067,47.31,80819.56,0.0,-0.99994,0.0,0.00758]
[1778348904111,47.31,80818.38,0.0,-0.99994,0.0,0.00756]
[1778348904311,47.31,80817.97,0.0,-0.99994,0.0,0.00755]
[1778348905558,47.31,80817.97,0.0,-0.99994,0.0,0.00755]
[1778348905810,47.31,80817.97,0.0,-0.99994,0.0,0.00755]
[1778348905859,47.31,80818.04,0.0,-0.99994,0.0,0.00755]
[1778348912473,47.31,80818.02,0.0,-0.99994,0.0,0.00748]
[1778348917508,47.31,80817.44,0.0,-0.99994,0.0,0.00747]
[1778348922360,47.31,80817.47,0.0,-0.99994,0.0,0.00747]
[1778348922560,47.31,80817.47,0.0,-0.99994,0.0,0.00747]
[1778348929592,47.31,80817.33,0.0,-0.99994,0.0,0.00747]
[1778348934627,47.31,80817.47,0.0,-0.99994,0.0,0.00747]
[1778348936344,47.31,80817.4,0.0,-0.99994,0.0,0.00747]
[1778348936559,47.31,80817.4,0.0,-0.99994,0.0,0.00747]
[1778348937568,47.31,80817.57,0.0,-0.99994,0.0,0.00747]
[1778348937810,47.31,80817.57,0.0,-0.99994,0.0,0.00747]
[1778348937911,47.31,80817.44,0.0,-0.99994,0.0,0.00747]
[1778348944697,47.31,80817.72,0.0,-0.99994,0.0,0.00748]
[1778348950741,47.31,80817.59,0.0,-0.99994,0.0,0.00747]
[1778348953484,47.31,80817.51,0.0,-0.99994,0.0,0.00747]
[1778348953564,47.31,80817.51,0.0,-0.99994,0.0,0.00747]
[1778348957057,47.31,80817.55,0.0,-0.99994,0.0,0.00747]
[1778348957789,47.31,80815.49,0.0,-0.99994,0.0,0.00744]
[1778348960959,47.31,80814.33,0.0,-0.99994,0.0,0.00741]
[1778348961817,47.31,80809.99,0.0,-0.99994,0.0,0.00733]
[1778348966852,47.31,80809.54,0.0,-0.99995,0.0,0.00732]
[1778348967859,47.31,80807.88,0.0,-0.99995,0.0,0.00729]
[1778348973011,47.31,80802.44,0.0,-0.99995,0.0,0.00713]
[1778348973061,47.31,80802.44,0.0,-0.99995,0.0,0.00713]
[1778348976695,47.31,80799.8,0.0,-0.99995,0.0,0.00708]
[1778348976809,47.31,80799.8,0.0,-0.99995,0.0,0.00708]
[1778348976924,47.31,80799.45,0.0,-0.99995,0.0,0.00707]
[1778348981959,47.31,80798.37,0.0,-0.99995,0.0,0.00705]
[1778348984980,47.31,80790.66,0.0,-0.99995,0.0,0.00692]
[1778348985987,47.31,80789.51,0.0,-0.99995,0.0,0.0069]
[1778348986775,47.31,80789.51,0.0,-0.99995,0.0,0.0069]
[1778348986809,47.31,80789.51,0.0,-0.99995,0.0,0.0069]
[1778348992029,47.31,80788.43,0.0,-0.99995,0.0,0.00688]
[1778348998071,47.31,80789.61,0.0,-0.99995,0.0,0.0069]
[1778349002099,47.31,80795.25,0.0,-0.99995,0.0,0.007]
[1778349003717,47.31,80796.72,0.0,-0.99995,0.0,0.00702]
[1778349003808,47.31,80796.72,0.0,-0.99995,0.0,0.00702]
[1778349006856,47.31,80796.86,0.0,-0.99995,0.0,0.00703]
[1778349007061,47.31,80796.86,0.0,-0.99995,0.0,0.00703]
[1778349007135,47.31,80796.79,0.0,-0.99995,0.0,0.00703]
[1778349012169,47.31,80796.97,0.0,-0.99995,0.0,0.00703]
[1778349013179,47.31,80796.97,0.0,-0.99995,0.0,0.00703]
[1778349013308,47.31,80796.97,0.0,-0.99995,0.0,0.00703]
[1778349019111,47.31,80797.76,0.0,-0.99995,0.0,0.00704]
[1778349019309,47.31,80797.76,0.0,-0.99995,0.0,0.00704]
[1778349019221,47.31,80799.58,0.0,-0.99995,0.0,0.00708]
[1778349021632,47.31,80799.95,0.0,-0.99995,0.0,0.00708]
[1778349021810,47.31,80799.95,0.0,-0.99995,0.0,0.00708]
[1778349024256,47.31,80800.26,0.0,-0.99995,0.0,0.00709]
[1778349029292,47.31,80804.49,0.0,-0.99995,0.0,0.00716]
[1778349029483,47.31,80804.49,0.0,-0.99995,0.0,0.00716]
[1778349029558,47.31,80804.49,0.0,-0.99995,0.0,0.00716]
[1778349031307,47.31,80804.8,0.0,-0.99995,0.0,0.0071]
[1778349034721,47.31,80804.76,0.0,-0.99995,0.0,0.0071]
[1778349034809,47.31,80804.76,0.0,-0.99995,0.0,0.0071]
[1778349037288,47.31,80805.3,0.0,-0.99995,0.0,0.00711]
[1778349037309,47.31,80805.3,0.0,-0.99995,0.0,0.00711]
[1778349037328,47.31,80805.3,0.0,-0.99995,0.0,0.00711]
[1778349044397,47.31,80806.67,0.0,-0.99995,0.0,0.00714]
[1778349050439,47.31,80807.14,0.0,-0.99995,0.0,0.00714]
[1778349055474,47.31,80807.14,0.0,-0.99995,0.0,0.00714]
[1778349061516,47.31,80807.25,0.0,-0.99995,0.0,0.00715]
[1778349067559,47.31,80807.11,0.0,-0.99995,0.0,0.00714]
[1778349073601,47.31,80807.06,0.0,-0.99995,0.0,0.00714]
[1778349079643,47.31,80807.67,0.0,-0.99995,0.0,0.00715]
[1778349088708,47.31,80807.46,0.0,-0.99995,0.0,0.00715]
[1778349091728,47.31,80807.28,0.0,-0.99995,0.0,0.00708]
[1778349096763,47.31,80805.5,0.0,-0.99995,0.0,0.00705]
[1778349097770,47.31,80802.21,0.0,-0.99995,0.0,0.00699]
[1778349100791,47.31,80799.97,0.0,-0.99995,0.0,0.00695]
[1778349102805,47.31,80797.66,0.0,-0.99995,0.0,0.00691]
[1778349108847,47.31,80796.05,0.0,-0.99995,0.0,0.00688]
[1778349119065,47.31,80795.12,0.0,-0.99995,0.0,0.00686]
[1778349119308,47.31,80795.12,0.0,-0.99995,0.0,0.00686]
[1778349123027,47.31,80796.24,0.0,-0.99995,0.0,0.00688]
[1778349123062,47.31,80796.24,0.0,-0.99995,0.0,0.00688]
[1778349123314,47.31,80801.82,0.0,-0.99995,0.0,0.00698]
[1778349128987,47.31,80802.41,0.0,-0.99995,0.0,0.00699]
[1778349130616,47.31,80803.93,0.0,-0.99995,0.0,0.00702]
[1778349131064,47.31,80803.93,0.0,-0.99995,0.0,0.00702]
[1778349132766,47.31,80804.95,0.0,-0.99995,0.0,0.00704]
[1778349132809,47.31,80804.95,0.0,-0.99995,0.0,0.00704]
[1778349133016,47.31,80804.99,0.0,-0.99995,0.0,0.00704]
[1778349138051,47.31,80805.73,0.0,-0.99995,0.0,0.00705]
[1778349143208,47.31,80805.45,0.0,-0.99995,0.0,0.00705]
[1778349143308,47.31,80805.45,0.0,-0.99995,0.0,0.00705]
[1778349149129,47.31,80805.45,0.0,-0.99995,0.0,0.00705]
[1778349151142,47.31,80805.38,0.0,-0.99995,0.0,0.00698]
[1778349156177,47.31,80805.7,0.0,-0.99995,0.0,0.00698]
[1778349161212,47.31,80805.77,0.0,-0.99995,0.0,0.00699]
[1778349161806,47.31,80805.77,0.0,-0.99995,0.0,0.00699]
[1778349161807,47.31,80805.77,0.0,-0.99995,0.0,0.00699]
[1778349162060,47.31,80805.77,0.0,-0.99995,0.0,0.00699]
[1778349162219,47.31,80805.47,0.0,-0.99995,0.0,0.00698]
[1778349167254,47.31,80805.41,0.0,-0.99995,0.0,0.00698]
[1778349173296,47.31,80805.52,0.0,-0.99995,0.0,0.00698]
[1778349175233,47.31,80805.52,0.0,-0.99995,0.0,0.00698]
[1778349175286,47.31,80805.52,0.0,-0.99995,0.0,0.00698]
[1778349175310,47.31,80805.52,0.0,-0.99995,0.0,0.00698]
[1778349175357,47.31,80805.52,0.0,-0.99995,0.0,0.00698]
[1778349181352,47.31,80805.48,0.0,-0.99995,0.0,0.00698]
[1778349187396,47.31,80805.47,0.0,-0.99995,0.0,0.00698]
[1778349192431,47.31,80805.66,0.0,-0.99995,0.0,0.00698]
[1778349195480,47.31,80805.63,0.0,-0.99995,0.0,0.00698]
[1778349195521,47.31,80805.63,0.0,-0.99995,0.0,0.00698]
[1778349195560,47.31,80805.63,0.0,-0.99995,0.0,0.00698]
[1778349195581,47.31,80805.63,0.0,-0.99995,0.0,0.00698]
[1778349200487,47.31,80807.28,0.0,-0.99995,0.0,0.00701]
[1778349204017,47.31,80807.06,0.0,-0.99995,0.0,0.00701]
[1778349204059,47.31,80807.06,0.0,-0.99995,0.0,0.00701]
[1778349204064,47.31,80807.06,0.0,-0.99995,0.0,0.00701]
[1778349204308,47.31,80807.06,0.0,-0.99995,0.0,0.00701]
[1778349204515,47.31,80807.74,0.0,-0.99995,0.0,0.00702]
[1778349209783,47.31,80809.22,0.0,-0.99995,0.0,0.00705]
[1778349209812,47.31,80809.22,0.0,-0.99995,0.0,0.00705]
[1778349209884,47.31,80809.22,0.0,-0.99995,0.0,0.00705]
[1778349213578,47.31,80809.08,0.0,-0.99995,0.0,0.00698]
[1778349218613,47.31,80809.49,0.0,-0.99995,0.0,0.00698]
[1778349219874,47.31,80809.49,0.0,-0.99995,0.0,0.00698]
[1778349220065,47.31,80809.49,0.0,-0.99995,0.0,0.00698]
[1778349220114,47.31,80809.49,0.0,-0.99995,0.0,0.00698]
[1778349224658,47.31,80805.7,0.0,-0.99995,0.0,0.00692]
[1778349225665,47.31,80802.16,0.0,-0.99995,0.0,0.00686]
[1778349227055,47.31,80802.16,0.0,-0.99995,0.0,0.00686]
[1778349227099,47.31,80802.16,0.0,-0.99995,0.0,0.00686]
[1778349227309,47.31,80802.16,0.0,-0.99995,0.0,0.00686]
[1778349227365,47.31,80801.35,0.0,-0.99995,0.0,0.00684]
[1778349231707,47.31,80799.11,0.0,-0.99995,0.0,0.0068]
[1778349233721,47.31,80796.1,0.0,-0.99995,0.0,0.00675]
[1778349235111,47.31,80796.1,0.0,-0.99995,0.0,0.00675]
[1778349235186,47.31,80796.1,0.0,-0.99995,0.0,0.00675]
[1778349235309,47.31,80796.1,0.0,-0.99995,0.0,0.00675]
[1778349235390,47.31,80795.64,0.0,-0.99995,0.0,0.00674]
[1778349241778,47.31,80794.24,0.0,-0.99995,0.0,0.00672]
[1778349247819,47.31,80795.01,0.0,-0.99995,0.0,0.00673]
[1778349249297,47.31,80795.01,0.0,-0.99995,0.0,0.00673]
[1778349249312,47.31,80795.01,0.0,-0.99995,0.0,0.00673]
[1778349249397,47.31,80794.84,0.0,-0.99995,0.0,0.00673]
[1778349254868,47.31,80794.7,0.0,-0.99995,0.0,0.00673]
[1778349259903,47.31,80795.04,0.0,-0.99995,0.0,0.00673]
[1778349263819,47.31,80793.97,0.0,-0.99995,0.0,0.00671]
[1778349263825,47.31,80793.97,0.0,-0.99995,0.0,0.00671]
[1778349264062,47.31,80793.97,0.0,-0.99995,0.0,0.00671]
[1778349264163,47.31,80794.01,0.0,-0.99995,0.0,0.00672]
[1778349270190,47.31,80793.83,0.0,-0.99995,0.0,0.00671]
[1778349270234,47.31,80793.83,0.0,-0.99995,0.0,0.00671]
[1778349270319,47.31,80793.83,0.0,-0.99995,0.0,0.00671]
[1778349270394,47.31,80793.41,0.0,-0.99995,0.0,0.0067]
[1778349271987,47.31,80793.52,0.0,-0.99995,0.0,0.00664]
[1778349279037,47.31,80793.78,0.0,-0.99995,0.0,0.00665]
[1778349284072,47.31,80793.87,0.0,-0.99995,0.0,0.00665]
[1778349286956,47.31,80794.26,0.0,-0.99995,0.0,0.00666]
[1778349287063,47.31,80794.26,0.0,-0.99995,0.0,0.00666]
[1778349287150,47.31,80794.55,0.0,-0.99995,0.0,0.00666]
[1778349289107,47.31,80791.04,0.0,-0.99995,0.0,0.0066]
[1778349292128,47.31,80789.46,0.0,-0.99995,0.0,0.00657]
[1778349292842,47.31,80789.46,0.0,-0.99995,0.0,0.00657]
[1778349292896,47.31,80789.46,0.0,-0.99995,0.0,0.00657]
[1778349293061,47.31,80789.46,0.0,-0.99995,0.0,0.00657]
[1778349293135,47.31,80789.22,0.0,-0.99995,0.0,0.00657]
[1778349296156,47.31,80785.71,0.0,-0.99995,0.0,0.00651]
[1778349298170,47.31,80783.35,0.0,-0.99995,0.0,0.00647]
[1778349299177,47.31,80779.56,0.0,-0.99995,0.0,0.00641]
[1778349300600,47.31,80779.56,0.0,-0.99995,0.0,0.00641]
[1778349300184,47.31,80777.5,0.0,-0.99995,0.0,0.00638]
[1778349300665,47.31,80777.5,0.0,-0.99995,0.0,0.00638]
[1778349300811,47.31,80777.5,0.0,-0.99995,0.0,0.00638]
[1778349301192,47.31,80777.07,0.0,-0.99995,0.0,0.00637]
[1778349306227,47.31,80777.08,0.0,-0.99995,0.0,0.00637]
[1778349308241,47.31,80773.52,0.0,-0.99995,0.0,0.00631]
[1778349309248,47.31,80771.64,0.0,-0.99995,0.0,0.00628]
[1778349311214,47.31,80771.49,0.0,-0.99995,0.0,0.00628]
[1778349311271,47.31,80771.49,0.0,-0.99995,0.0,0.00628]
[1778349311309,47.31,80771.49,0.0,-0.99995,0.0,0.00628]
[1778349311315,47.31,80771.25,0.0,-0.99995,0.0,0.00628]
[1778349314283,47.31,80769.06,0.0,-0.99995,0.0,0.00624]
[1778349319318,47.31,80767.08,0.0,-0.99995,0.0,0.00621]
[1778349324353,47.31,80766.69,0.0,-0.99995,0.0,0.0062]
[1778349329388,47.31,80766.65,0.0,-0.99995,0.0,0.0062]
[1778349332167,47.31,80766.65,0.0,-0.99995,0.0,0.0062]
[1778349332216,47.31,80766.65,0.0,-0.99995,0.0,0.0062]
[1778349332309,47.31,80766.65,0.0,-0.99995,0.0,0.0062]
[1778349332413,47.31,80766.61,0.0,-0.99995,0.0,0.00614]
[1778349335434,47.31,80764.69,0.0,-0.99995,0.0,0.00611]
[1778349338874,47.31,80764.3,0.0,-0.99995,0.0,0.0061]
[1778349338924,47.31,80764.3,0.0,-0.99995,0.0,0.0061]
[1778349339061,47.31,80764.3,0.0,-0.99995,0.0,0.0061]
[1778349339462,47.31,80763.61,0.0,-0.99995,0.0,0.00609]
[1778349345504,47.31,80762.48,0.0,-0.99995,0.0,0.00608]
[1778349350539,47.31,80760.59,0.0,-0.99995,0.0,0.00605]
[1778349353223,47.31,80760.06,0.0,-0.99995,0.0,0.00604]
[1778349353311,47.31,80760.06,0.0,-0.99995,0.0,0.00604]
[1778349353358,47.31,80760.06,0.0,-0.99995,0.0,0.00604]
[1778349353560,47.31,80760.06,0.0,-0.99995,0.0,0.00604]
[1778349353585,47.31,80760.0,0.0,-0.99995,0.0,0.00604]
[1778349359602,47.31,80759.64,0.0,-0.99996,0.0,0.00603]
[1778349360410,47.31,80759.64,0.0,-0.99996,0.0,0.00603]
[1778349360522,47.31,80759.64,0.0,-0.99996,0.0,0.00603]
[1778349360566,47.31,80759.64,0.0,-0.99996,0.0,0.00603]
[1778349360609,47.31,80759.75,0.0,-0.99996,0.0,0.00603]
[1778349362623,47.31,80758.19,0.0,-0.99996,0.0,0.00601]
[1778349367658,47.31,80758.59,0.0,-0.99996,0.0,0.00602]
[1778349372693,47.31,80758.34,0.0,-0.99996,0.0,0.00601]
[1778349378185,47.31,80758.21,0.0,-0.99996,0.0,0.00601]
[1778349378225,47.31,80758.21,0.0,-0.99996,0.0,0.00601]
[1778349378309,47.31,80758.21,0.0,-0.99996,0.0,0.00601]
[1778349378383,47.31,80758.1,0.0,-0.99996,0.0,0.00601]
[1778349388805,47.31,80758.35,0.0,-0.99996,0.0,0.00601]
[1778349392833,47.31,80758.45,0.0,-0.99996,0.0,0.00596]
[1778349400302,47.31,80758.24,0.0,-0.99996,0.0,0.00595]
[1778349400312,47.31,80758.24,0.0,-0.99996,0.0,0.00595]
[1778349400366,47.31,80758.24,0.0,-0.99996,0.0,0.00595]
[1778349400562,47.31,80758.24,0.0,-0.99996,0.0,0.00595]
[1778349400585,47.31,80758.24,0.0,-0.99996,0.0,0.00595]
[1778349406931,47.31,80757.79,0.0,-0.99996,0.0,0.00595]
[1778349414987,47.31,80757.66,0.0,-0.99996,0.0,0.00594]
[1778349424050,47.31,80757.54,0.0,-0.99996,0.0,0.00594]
[1778349427926,47.31,80756.81,0.0,-0.99996,0.0,0.00593]
[1778349428061,47.31,80756.81,0.0,-0.99996,0.0,0.00593]
[1778349428065,47.31,80756.81,0.0,-0.99996,0.0,0.00593]
[1778349428308,47.31,80756.81,0.0,-0.99996,0.0,0.00593]
[1778349428409,47.31,80756.77,0.0,-0.99996,0.0,0.00593]
[1778349434121,47.31,80755.99,0.0,-0.99996,0.0,0.00592]
[1778349434966,47.31,80755.99,0.0,-0.99996,0.0,0.00592]
[1778349435062,47.31,80755.99,0.0,-0.99996,0.0,0.00592]
[1778349435129,47.31,80756.1,0.0,-0.99996,0.0,0.00592]
[1778349438984,47.31,80755.62,0.0,-0.99996,0.0,0.00591]
[1778349439063,47.31,80755.62,0.0,-0.99996,0.0,0.00591]
[1778349439327,47.31,80755.62,0.0,-0.99996,0.0,0.00591]
[1778349440166,47.31,80736.24,0.0,-0.99996,0.0,0.00562]
[1778349441173,47.31,80730.57,0.0,-0.99996,0.0,0.00554]
[1778349442180,47.31,80730.11,0.0,-0.99996,0.0,0.00554]
[1778349443191,47.31,80730.11,0.0,-0.99996,0.0,0.00554]
[1778349451244,47.31,80729.38,0.0,-0.99996,0.0,0.00547]
[1778349458293,47.31,80729.08,0.0,-0.99996,0.0,0.00547]
[1778349463138,47.31,80728.53,0.0,-0.99996,0.0,0.00546]
[1778349463310,47.31,80728.53,0.0,-0.99996,0.0,0.00546]
[1778349463427,47.31,80728.53,0.0,-0.99996,0.0,0.00546]
[1778349463560,47.31,80728.53,0.0,-0.99996,0.0,0.00546]
[1778349463660,47.31,80728.59,0.0,-0.99996,0.0,0.00546]
[1778349468364,47.31,80738.36,0.0,-0.99996,0.0,0.0056]
[1778349469371,47.31,80741.88,0.0,-0.99996,0.0,0.00565]
[1778349470656,47.31,80741.88,0.0,-0.99996,0.0,0.00565]
[1778349470757,47.31,80740.67,0.0,-0.99996,0.0,0.00563]
[1778349470810,47.31,80740.67,0.0,-0.99996,0.0,0.00563]
[1778349470841,47.31,80740.67,0.0,-0.99996,0.0,0.00563]
[1778349471067,47.31,80740.67,0.0,-0.99996,0.0,0.00563]
[1778349475322,47.31,80740.53,0.0,-0.99996,0.0,0.00563]
[1778349475478,47.31,80742.72,0.0,-0.99996,0.0,0.00566]
[1778349476421,47.31,80749.79,0.0,-0.99996,0.0,0.00577]
[1778349477428,47.31,80752.12,0.0,-0.99996,0.0,0.0058]
[1778349479188,47.31,80752.11,0.0,-0.99996,0.0,0.0058]
[1778349479442,47.31,80750.55,0.0,-0.99996,0.0,0.00578]
[1778349480449,47.31,80747.3,0.0,-0.99996,0.0,0.00573]
[1778349481456,47.31,80745.02,0.0,-0.99996,0.0,0.0057]
[1778349486491,47.31,80744.15,0.0,-0.99996,0.0,0.00568]
[1778349490543,47.31,80745.98,0.0,-0.99996,0.0,0.00571]
[1778349491537,47.31,80775.58,0.0,-0.99995,0.0,0.00616]
[1778349492544,47.31,80788.71,0.0,-0.99995,0.0,0.00637]
[1778349493551,47.31,80790.74,0.0,-0.99995,0.0,0.00641]
[1778349496485,47.31,80791.05,0.0,-0.99995,0.0,0.00641]
[1778349496493,47.31,80791.05,0.0,-0.99995,0.0,0.00641]
[1778349496561,47.31,80791.05,0.0,-0.99995,0.0,0.00641]
[1778349496572,47.31,80791.63,0.0,-0.99995,0.0,0.00642]
[1778349501607,47.31,80795.17,0.0,-0.99995,0.0,0.00648]
[1778349503660,47.31,80796.6,0.0,-0.99995,0.0,0.0065]
[1778349503810,47.31,80796.6,0.0,-0.99995,0.0,0.0065]
[1778349503685,47.31,80796.56,0.0,-0.99995,0.0,0.0065]
[1778349504043,47.31,80796.56,0.0,-0.99995,0.0,0.0065]
[1778349504058,47.31,80796.56,0.0,-0.99995,0.0,0.0065]
[1778349509809,47.31,80797.08,0.0,-0.99995,0.0,0.00651]
[1778349509879,47.31,80797.58,0.0,-0.99995,0.0,0.00652]
[1778349510061,47.31,80797.58,0.0,-0.99995,0.0,0.00652]
[1778349509838,47.31,80797.58,0.0,-0.99995,0.0,0.00652]
[1778349512684,47.31,80798.64,0.0,-0.99995,0.0,0.00648]
[1778349513691,47.31,80801.41,0.0,-0.99995,0.0,0.00652]
[1778349514569,47.31,80801.41,0.0,-0.99995,0.0,0.00652]
[1778349514607,47.31,80801.41,0.0,-0.99995,0.0,0.00652]
[1778349514810,47.31,80801.41,0.0,-0.99995,0.0,0.00652]
[1778349514698,47.31,80803.38,0.0,-0.99995,0.0,0.00655]
[1778349515705,47.31,80803.88,0.0,-0.99995,0.0,0.00656]
[1778349518726,47.31,80807.16,0.0,-0.99995,0.0,0.00662]
[1778349519733,47.31,80810.45,0.0,-0.99995,0.0,0.00667]
[1778349520740,47.31,80812.41,0.0,-0.99995,0.0,0.00671]
[1778349521050,47.31,80812.41,0.0,-0.99995,0.0,0.00671]
[1778349521066,47.31,80812.41,0.0,-0.99995,0.0,0.00671]
[1778349521125,47.31,80812.41,0.0,-0.99995,0.0,0.00671]
[1778349521311,47.31,80812.41,0.0,-0.99995,0.0,0.00671]
[1778349521747,47.31,80812.0,0.0,-0.99995,0.0,0.0067]
[1778349525762,47.31,80810.67,0.0,-0.99995,0.0,0.00668]
[1778349525810,47.31,80810.67,0.0,-0.99995,0.0,0.00668]
[1778349525815,47.31,80810.67,0.0,-0.99995,0.0,0.00668]
[1778349525775,47.31,80811.68,0.0,-0.99995,0.0,0.0067]
[1778349526060,47.31,80811.68,0.0,-0.99995,0.0,0.0067]
[1778349526782,47.31,80812.17,0.0,-0.99995,0.0,0.0067]
[1778349532824,47.31,80812.02,0.0,-0.99995,0.0,0.0067]
[1778349539873,47.31,80811.6,0.0,-0.99995,0.0,0.00669]
[1778349542543,47.31,80811.45,0.0,-0.99995,0.0,0.00669]
[1778349542559,47.31,80811.45,0.0,-0.99995,0.0,0.00669]
[1778349542667,47.31,80811.45,0.0,-0.99995,0.0,0.00669]
[1778349542811,47.31,80811.45,0.0,-0.99995,0.0,0.00669]
[1778349542757,47.31,80812.52,0.0,-0.99995,0.0,0.00671]
[1778349547602,47.31,80812.54,0.0,-0.99995,0.0,0.00671]
[1778349547810,47.31,80812.54,0.0,-0.99995,0.0,0.00671]
[1778349552965,47.31,80810.77,0.0,-0.99995,0.0,0.00668]
[1778349558000,47.31,80809.65,0.0,-0.99995,0.0,0.00666]
[1778349560651,47.31,80808.69,0.0,-0.99995,0.0,0.00664]
[1778349560781,47.31,80808.69,0.0,-0.99995,0.0,0.00664]
[1778349560809,47.31,80808.69,0.0,-0.99995,0.0,0.00664]
[1778349560882,47.31,80808.49,0.0,-0.99995,0.0,0.00664]
[1778349562031,47.31,80806.47,0.0,-0.99995,0.0,0.00661]
[1778349564558,47.31,80807.51,0.0,-0.99995,0.0,0.00662]
[1778349564660,47.31,80807.51,0.0,-0.99995,0.0,0.00662]
[1778349570883,47.31,80806.46,0.0,-0.99995,0.0,0.00661]
[1778349571059,47.31,80806.29,0.0,-0.99995,0.0,0.0066]
[1778349571072,47.31,80806.29,0.0,-0.99995,0.0,0.0066]
[1778349571158,47.31,80805.91,0.0,-0.99995,0.0,0.00653]
[1778349576129,47.31,80804.44,0.0,-0.99995,0.0,0.00651]
[1778349581167,47.31,80803.84,0.0,-0.99995,0.0,0.0065]
[1778349587209,47.31,80803.85,0.0,-0.99995,0.0,0.0065]
[1778349588812,47.31,80803.85,0.0,-0.99995,0.0,0.0065]
[1778349589005,47.31,80803.69,0.0,-0.99995,0.0,0.0065]
[1778349589061,47.31,80803.69,0.0,-0.99995,0.0,0.0065]
[1778349589223,47.31,80803.54,0.0,-0.99995,0.0,0.00649]
[1778349594258,47.31,80803.14,0.0,-0.99995,0.0,0.00649]
[1778349600300,47.31,80802.75,0.0,-0.99995,0.0,0.00648]
[1778349601097,47.31,80802.75,0.0,-0.99995,0.0,0.00648]
[1778349601309,47.31,80805.55,0.0,-0.99995,0.0,0.00653]
[1778349602316,47.31,80817.6,0.0,-0.99995,0.0,0.00673]
[1778349604331,47.31,80818.0,0.0,-0.99995,0.0,0.00674]
[1778349605022,47.31,80818.0,0.0,-0.99995,0.0,0.00674]
[1778349612387,47.31,80817.72,0.0,-0.99995,0.0,0.00673]
[1778349617422,47.31,80817.62,0.0,-0.99995,0.0,0.00673]
[1778349620483,47.31,80817.24,0.0,-0.99995,0.0,0.00673]
[1778349620571,47.31,80817.24,0.0,-0.99995,0.0,0.00673]
[1778349620605,47.31,80817.24,0.0,-0.99995,0.0,0.00673]
[1778349620810,47.31,80817.24,0.0,-0.99995,0.0,0.00673]
[1778349620906,47.31,80817.33,0.0,-0.99995,0.0,0.00673]
[1778349623474,47.31,80821.18,0.0,-0.99995,0.0,0.00679]
[1778349624424,47.31,80821.18,0.0,-0.99995,0.0,0.00679]
[1778349624429,47.31,80821.18,0.0,-0.99995,0.0,0.00679]
[1778349624558,47.31,80821.18,0.0,-0.99995,0.0,0.00679]
[1778349624609,47.31,80822.91,0.0,-0.99995,0.0,0.00682]
[1778349627502,47.31,80824.82,0.0,-0.99995,0.0,0.00686]
[1778349632537,47.31,80823.66,0.0,-0.99995,0.0,0.00677]
[1778349633544,47.31,80820.91,0.0,-0.99995,0.0,0.00672]
[1778349634530,47.31,80820.91,0.0,-0.99995,0.0,0.00672]
[1778349634559,47.31,80820.91,0.0,-0.99995,0.0,0.00672]
[1778349634653,47.31,80820.91,0.0,-0.99995,0.0,0.00672]
[1778349634809,47.31,80820.91,0.0,-0.99995,0.0,0.00672]
[1778349634882,47.31,80822.15,0.0,-0.99995,0.0,0.00675]
[1778349637572,47.31,80824.69,0.0,-0.99995,0.0,0.00679]
[1778349639452,47.31,80825.96,0.0,-0.99995,0.0,0.00681]
[1778349639513,47.31,80825.96,0.0,-0.99995,0.0,0.00681]
[1778349639561,47.31,80825.96,0.0,-0.99995,0.0,0.00681]
[1778349639586,47.31,80826.47,0.0,-0.99995,0.0,0.00682]
[1778349643614,47.31,80828.16,0.0,-0.99995,0.0,0.00685]
[1778349648649,47.31,80827.86,0.0,-0.99995,0.0,0.00684]
[1778349653684,47.31,80827.93,0.0,-0.99995,0.0,0.00685]
[1778349655698,47.31,80826.48,0.0,-0.99995,0.0,0.00682]
[1778349656155,47.31,80826.48,0.0,-0.99995,0.0,0.00682]
[1778349656271,47.31,80826.48,0.0,-0.99995,0.0,0.00682]
[1778349656310,47.31,80826.48,0.0,-0.99995,0.0,0.00682]
[1778349656705,47.31,80826.29,0.0,-0.99995,0.0,0.00682]
[1778349657714,47.31,80825.01,0.0,-0.99995,0.0,0.0068]
[1778349662747,47.31,80825.09,0.0,-0.99995,0.0,0.0068]
[1778349666841,47.31,80825.41,0.0,-0.99995,0.0,0.0068]
[1778349666909,47.31,80825.53,0.0,-0.99995,0.0,0.0068]
[1778349667059,47.31,80825.53,0.0,-0.99995,0.0,0.0068]
[1778349667736,47.31,80825.53,0.0,-0.99995,0.0,0.0068]
[1778349667809,47.31,80825.53,0.0,-0.99995,0.0,0.0068]
[1778349667830,47.31,80826.79,0.0,-0.99995,0.0,0.00683]
[1778349668789,47.31,80828.18,0.0,-0.99995,0.0,0.00685]
[1778349673824,47.31,80827.65,0.0,-0.99995,0.0,0.00684]
[1778349676845,47.31,80832.05,0.0,-0.99995,0.0,0.00692]
[1778349677852,47.31,80841.41,0.0,-0.99995,0.0,0.00709]
[1778349678859,47.31,80844.74,0.0,-0.99995,0.0,0.00715]
[1778349679160,47.31,80844.74,0.0,-0.99995,0.0,0.00715]
[1778349679269,47.31,80844.74,0.0,-0.99995,0.0,0.00715]
[1778349679309,47.31,80844.74,0.0,-0.99995,0.0,0.00715]
[1778349679866,47.31,80845.14,0.0,-0.99995,0.0,0.00715]
[1778349680873,47.31,80842.17,0.0,-0.99995,0.0,0.0071]
[1778349686915,47.31,80841.89,0.0,-0.99995,0.0,0.00709]
[1778349689936,47.31,80843.28,0.0,-0.99995,0.0,0.00712]
[1778349690709,47.31,80843.28,0.0,-0.99995,0.0,0.00712]
[1778349690811,47.31,80843.28,0.0,-0.99995,0.0,0.00712]
[1778349690943,47.31,80844.21,0.0,-0.99995,0.0,0.00714]
[1778349691062,47.31,80844.21,0.0,-0.99995,0.0,0.00714]
[1778349691950,47.31,80844.78,0.0,-0.99995,0.0,0.00708]
[1778349692957,47.31,80846.16,0.0,-0.99995,0.0,0.0071]
[1778349693964,47.31,80849.61,0.0,-0.99995,0.0,0.00717]
[1778349694911,47.31,80849.61,0.0,-0.99995,0.0,0.00717]
[1778349694972,47.31,80853.63,0.0,-0.99995,0.0,0.00724]
[1778349695064,47.31,80853.63,0.0,-0.99995,0.0,0.00724]
[1778349695979,47.31,80854.22,0.0,-0.99995,0.0,0.00725]
[1778349696336,47.31,80854.22,0.0,-0.99995,0.0,0.00725]
[1778349696558,47.31,80854.22,0.0,-0.99995,0.0,0.00725]
[1778349702035,47.31,80854.63,0.0,-0.99995,0.0,0.00726]
[1778349702246,47.31,80854.63,0.0,-0.99995,0.0,0.00726]
[1778349702309,47.31,80854.63,0.0,-0.99995,0.0,0.00726]
[1778349703045,47.31,80855.16,0.0,-0.99995,0.0,0.00727]
[1778349704088,47.31,80855.16,0.0,-0.99995,0.0,0.00727]
[1778349704310,47.31,80855.16,0.0,-0.99995,0.0,0.00727]
[1778349707682,47.31,80855.58,0.0,-0.99995,0.0,0.00728]
[1778349707811,47.31,80855.58,0.0,-0.99995,0.0,0.00728]
[1778349707911,47.31,80855.59,0.0,-0.99995,0.0,0.00728]
[1778349713113,47.31,80855.82,0.0,-0.99994,0.0,0.00728]
[1778349715400,47.31,80856.71,0.0,-0.99994,0.0,0.0073]
[1778349715558,47.31,80856.71,0.0,-0.99994,0.0,0.0073]
[1778349715610,47.31,80858.35,0.0,-0.99994,0.0,0.00733]
[1778349722336,47.31,80857.72,0.0,-0.99994,0.0,0.00732]
[1778349722387,47.31,80857.72,0.0,-0.99994,0.0,0.00732]
[1778349722560,47.31,80857.72,0.0,-0.99994,0.0,0.00732]
[1778349722649,47.31,80858.01,0.0,-0.99994,0.0,0.00732]
[1778349723182,47.31,80854.48,0.0,-0.99995,0.0,0.00726]
[1778349724189,47.31,80851.6,0.0,-0.99995,0.0,0.0072]
[1778349729207,47.31,80850.69,0.0,-0.99995,0.0,0.00719]
[1778349729310,47.31,80850.69,0.0,-0.99995,0.0,0.00719]
[1778349729368,47.31,80850.69,0.0,-0.99995,0.0,0.00719]
[1778349729569,47.31,80850.69,0.0,-0.99995,0.0,0.00719]
[1778349729654,47.31,80849.36,0.0,-0.99995,0.0,0.00716]
[1778349731238,47.31,80850.38,0.0,-0.99995,0.0,0.00718]
[1778349737280,47.31,80851.22,0.0,-0.99995,0.0,0.0072]
[1778349742316,47.31,80851.84,0.0,-0.99995,0.0,0.00721]
[1778349745819,47.31,80852.69,0.0,-0.99995,0.0,0.00722]
[1778349745941,47.31,80852.69,0.0,-0.99995,0.0,0.00722]
[1778349746062,47.31,80852.69,0.0,-0.99995,0.0,0.00722]
[1778349745977,47.31,80852.92,0.0,-0.99995,0.0,0.00723]
[1778349746088,47.31,80852.92,0.0,-0.99995,0.0,0.00723]
[1778349751379,47.31,80853.26,0.0,-0.99995,0.0,0.00716]
[1778349756414,47.31,80853.27,0.0,-0.99995,0.0,0.00716]
[1778349758767,47.31,80853.3,0.0,-0.99995,0.0,0.00716]
[1778349758809,47.31,80853.3,0.0,-0.99995,0.0,0.00716]
[1778349758818,47.31,80853.3,0.0,-0.99995,0.0,0.00716]
[1778349759060,47.31,80853.3,0.0,-0.99995,0.0,0.00716]
[1778349758973,47.31,80853.3,0.0,-0.99995,0.0,0.00716]
[1778349765477,47.31,80853.42,0.0,-0.99995,0.0,0.00717]
[1778349771519,47.31,80853.09,0.0,-0.99995,0.0,0.00716]
[1778349772256,47.31,80853.09,0.0,-0.99995,0.0,0.00716]
[1778349772309,47.31,80853.09,0.0,-0.99995,0.0,0.00716]
[1778349772493,47.31,80853.09,0.0,-0.99995,0.0,0.00716]
[1778349772560,47.31,80853.09,0.0,-0.99995,0.0,0.00716]
[1778349772594,47.31,80848.66,0.0,-0.99995,0.0,0.00708]
[1778349773533,47.31,80844.43,0.0,-0.99995,0.0,0.007]
[1778349774540,47.31,80841.55,0.0,-0.99995,0.0,0.00695]
[1778349776557,47.31,80842.53,0.0,-0.99995,0.0,0.00697]
[1778349781594,47.31,80842.76,0.0,-0.99995,0.0,0.00697]
[1778349783602,47.31,80842.68,0.0,-0.99995,0.0,0.00697]
[1778349783810,47.31,80842.68,0.0,-0.99995,0.0,0.00697]
[1778349783878,47.31,80842.76,0.0,-0.99995,0.0,0.00697]
[1778349786335,47.31,80842.93,0.0,-0.99995,0.0,0.00698]
[1778349786560,47.31,80842.93,0.0,-0.99995,0.0,0.00698]
[1778349791664,47.31,80842.87,0.0,-0.99995,0.0,0.00698]
[1778349794685,47.31,80841.98,0.0,-0.99995,0.0,0.00696]
[1778349798419,47.31,80842.07,0.0,-0.99995,0.0,0.00696]
[1778349798935,47.31,80840.37,0.0,-0.99995,0.0,0.00693]
[1778349801063,47.31,80839.81,0.0,-0.99995,0.0,0.00692]
[1778349800727,47.31,80836.65,0.0,-0.99995,0.0,0.00687]
[1778349801734,47.31,80835.79,0.0,-0.99995,0.0,0.00685]
[1778349806769,47.31,80835.5,0.0,-0.99995,0.0,0.00685]
[1778349807508,47.31,80835.5,0.0,-0.99995,0.0,0.00685]
[1778349807560,47.31,80835.5,0.0,-0.99995,0.0,0.00685]
[1778349807777,47.31,80830.6,0.0,-0.99995,0.0,0.00676]
[1778349809790,47.31,80827.56,0.0,-0.99995,0.0,0.00671]
[1778349811804,47.31,80827.59,0.0,-0.99995,0.0,0.00664]
[1778349816839,47.31,80827.07,0.0,-0.99995,0.0,0.00664]
[1778349821124,47.31,80826.73,0.0,-0.99995,0.0,0.00663]
[1778349821308,47.31,80826.59,0.0,-0.99995,0.0,0.00663]
[1778349821874,47.31,80826.51,0.0,-0.99995,0.0,0.00663]
[1778349829930,47.31,80825.84,0.0,-0.99995,0.0,0.00662]
[1778349834966,47.31,80826.59,0.0,-0.99995,0.0,0.00663]
[1778349840000,47.31,80826.29,0.0,-0.99995,0.0,0.00662]
[1778349846042,47.31,80826.32,0.0,-0.99995,0.0,0.00662]
[1778349855105,47.31,80826.35,0.0,-0.99995,0.0,0.00662]
[1778349863162,47.31,80826.47,0.0,-0.99995,0.0,0.00663]
[1778349867199,47.31,80832.63,0.0,-0.99995,0.0,0.00673]
[1778349868206,47.31,80834.36,0.0,-0.99995,0.0,0.00676]
[1778349871227,47.31,80834.85,0.0,-0.99995,0.0,0.0067]
[1778349872234,47.31,80836.97,0.0,-0.99995,0.0,0.00674]
[1778349877269,47.31,80840.99,0.0,-0.99995,0.0,0.00681]
[1778349878276,47.31,80843.88,0.0,-0.99995,0.0,0.00686]
[1778349883320,47.31,80845.83,0.0,-0.99995,0.0,0.0069]
[1778349886899,47.31,80845.89,0.0,-0.99995,0.0,0.0069]
[1778349887059,47.31,80845.89,0.0,-0.99995,0.0,0.0069]
[1778349887308,47.31,80845.61,0.0,-0.99995,0.0,0.00689]
[1778349890369,47.31,80842.51,0.0,-0.99995,0.0,0.00684]
[1778349891376,47.31,80839.53,0.0,-0.99995,0.0,0.00679]
[1778349892383,47.31,80835.96,0.0,-0.99995,0.0,0.00672]
[1778349894397,47.31,80833.12,0.0,-0.99995,0.0,0.00667]
[1778349895404,47.31,80826.81,0.0,-0.99995,0.0,0.00657]
[1778349896754,47.31,80826.81,0.0,-0.99995,0.0,0.00657]
[1778349896810,47.31,80826.81,0.0,-0.99995,0.0,0.00657]
[1778349896894,47.31,80826.81,0.0,-0.99995,0.0,0.00657]
[1778349897082,47.31,80826.81,0.0,-0.99995,0.0,0.00657]
[1778349897183,47.31,80825.51,0.0,-0.99995,0.0,0.00655]
[1778349898425,47.31,80823.85,0.0,-0.99995,0.0,0.00652]
[1778349900439,47.31,80819.76,0.0,-0.99995,0.0,0.00645]
[1778349901446,47.31,80818.09,0.0,-0.99995,0.0,0.00642]
[1778349903910,47.31,80818.01,0.0,-0.99995,0.0,0.00642]
[1778349904060,47.31,80818.01,0.0,-0.99995,0.0,0.00642]
[1778349906481,47.31,80820.79,0.0,-0.99995,0.0,0.00647]
[1778349911516,47.31,80819.9,0.0,-0.99995,0.0,0.00645]
[1778349914905,47.31,80819.02,0.0,-0.99995,0.0,0.00644]
[1778349914975,47.31,80819.02,0.0,-0.99995,0.0,0.00644]
[1778349915063,47.31,80819.02,0.0,-0.99995,0.0,0.00644]
[1778349915067,47.31,80819.33,0.0,-0.99995,0.0,0.00644]
[1778349920579,47.31,80818.32,0.0,-0.99995,0.0,0.00643]
[1778349928635,47.31,80818.12,0.0,-0.99995,0.0,0.00642]
[1778349931170,47.31,80818.1,0.0,-0.99995,0.0,0.00642]
[1778349931271,47.31,80818.0,0.0,-0.99995,0.0,0.00636]
[1778349931309,47.31,80818.0,0.0,-0.99995,0.0,0.00636]
[1778349931494,47.31,80818.0,0.0,-0.99995,0.0,0.00636]
[1778349931558,47.31,80818.0,0.0,-0.99995,0.0,0.00636]
[1778349931657,47.31,80817.94,0.0,-0.99995,0.0,0.00636]
[1778349939713,47.31,80817.69,0.0,-0.99995,0.0,0.00635]
[1778349947923,47.31,80817.72,0.0,-0.99995,0.0,0.00635]
[1778349948060,47.31,80817.72,0.0,-0.99995,0.0,0.00635]
[1778349953811,47.31,80817.63,0.0,-0.99995,0.0,0.00635]
[1778349963881,47.31,80817.74,0.0,-0.99995,0.0,0.00635]
[1778349967981,47.31,80818.66,0.0,-0.99995,0.0,0.00637]
[1778349968059,47.31,80818.66,0.0,-0.99995,0.0,0.00637]
[1778349968270,47.31,80818.66,0.0,-0.99995,0.0,0.00637]
[1778349968310,47.31,80818.66,0.0,-0.99995,0.0,0.00637]
[1778349968916,47.31,80818.35,0.0,-0.99995,0.0,0.00636]
[1778349973951,47.31,80816.63,0.0,-0.99995,0.0,0.00634]
[1778349976783,47.31,80815.23,0.0,-0.99995,0.0,0.00631]
[1778349976814,47.31,80815.23,0.0,-0.99995,0.0,0.00631]
[1778349982007,47.31,80815.32,0.0,-0.99995,0.0,0.00631]
[1778349991070,47.31,80814.88,0.0,-0.99995,0.0,0.00625]
[1778349998119,47.31,80814.96,0.0,-0.99995,0.0,0.00625]
[1778350003154,47.31,80814.88,0.0,-0.99995,0.0,0.00625]
[1778350007809,47.31,80814.35,0.0,-0.99995,0.0,0.00624]
[1778350008060,47.31,80814.35,0.0,-0.99995,0.0,0.00624]
[1778350008070,47.31,80814.35,0.0,-0.99995,0.0,0.00624]
[1778350008309,47.31,80814.35,0.0,-0.99995,0.0,0.00624]
[1778350008161,47.31,80814.35,0.0,-0.99995,0.0,0.00624]
[1778350013224,47.31,80814.39,0.0,-0.99995,0.0,0.00624]
[1778350018260,47.31,80815.13,0.0,-0.99995,0.0,0.00625]
[1778350019645,47.31,80815.12,0.0,-0.99995,0.0,0.00625]
[1778350019810,47.31,80815.12,0.0,-0.99995,0.0,0.00625]
[1778350029337,47.31,80813.6,0.0,-0.99995,0.0,0.00623]
[1778350034372,47.31,80814.83,0.0,-0.99995,0.0,0.00625]
[1778350035064,47.31,80814.83,0.0,-0.99995,0.0,0.00625]
[1778350035311,47.31,80814.83,0.0,-0.99995,0.0,0.00625]
[1778350035384,47.31,80820.1,0.0,-0.99995,0.0,0.00633]
[1778350036386,47.31,80823.19,0.0,-0.99995,0.0,0.00638]
[1778350037520,47.31,80823.19,0.0,-0.99995,0.0,0.00638]
[1778350037562,47.31,80823.19,0.0,-0.99995,0.0,0.00638]
[1778350037647,47.31,80824.41,0.0,-0.99995,0.0,0.0064]
[1778350041839,47.31,80824.4,0.0,-0.99995,0.0,0.0064]
[1778350042061,47.31,80824.4,0.0,-0.99995,0.0,0.0064]
[1778350047463,47.31,80825.3,0.0,-0.99995,0.0,0.00642]
[1778350050474,47.31,80825.37,0.0,-0.99995,0.0,0.00642]
[1778350050567,47.31,80825.37,0.0,-0.99995,0.0,0.00642]
[1778350050979,47.31,80825.37,0.0,-0.99995,0.0,0.00642]
[1778350051061,47.31,80825.37,0.0,-0.99995,0.0,0.00642]
[1778350051161,47.31,80825.04,0.0,-0.99995,0.0,0.00635]
[1778350055519,47.31,80831.9,0.0,-0.99995,0.0,0.00646]
[1778350056526,47.31,80835.48,0.0,-0.99995,0.0,0.00652]
[1778350057935,47.31,80835.48,0.0,-0.99995,0.0,0.00652]
[1778350058061,47.31,80835.48,0.0,-0.99995,0.0,0.00652]
[1778350065757,47.31,80835.91,0.0,-0.99995,0.0,0.00653]
[1778350065812,47.31,80835.91,0.0,-0.99995,0.0,0.00653]
[1778350066309,47.31,80835.91,0.0,-0.99995,0.0,0.00653]
[1778350066349,47.31,80837.12,0.0,-0.99995,0.0,0.00655]
[1778350066558,47.31,80837.12,0.0,-0.99995,0.0,0.00655]
[1778350071634,47.31,80838.0,0.0,-0.99995,0.0,0.00656]
[1778350074020,47.31,80838.0,0.0,-0.99995,0.0,0.00656]
[1778350074059,47.31,80838.0,0.0,-0.99995,0.0,0.00656]
[1778350080697,47.31,80838.1,0.0,-0.99995,0.0,0.00657]
[1778350081704,47.31,80840.64,0.0,-0.99995,0.0,0.00661]
[1778350084336,47.31,80840.64,0.0,-0.99995,0.0,0.00661]
[1778350084560,47.31,80840.8,0.0,-0.99995,0.0,0.00661]
[1778350085420,47.31,80840.8,0.0,-0.99995,0.0,0.00661]
[1778350085559,47.31,80840.1,0.0,-0.99995,0.0,0.0066]
[1778350085732,47.31,80833.57,0.0,-0.99995,0.0,0.00649]
[1778350086739,47.31,80830.33,0.0,-0.99995,0.0,0.00644]
[1778350092781,47.31,80829.41,0.0,-0.99995,0.0,0.00642]
[1778350093567,47.31,80829.41,0.0,-0.99995,0.0,0.00642]
[1778350093811,47.31,80829.41,0.0,-0.99995,0.0,0.00642]
[1778350099830,47.31,80829.63,0.0,-0.99995,0.0,0.00642]
[1778350107886,47.31,80831.14,0.0,-0.99995,0.0,0.00645]
[1778350109900,47.31,80833.14,0.0,-0.99995,0.0,0.00648]
[1778350110639,47.31,80833.14,0.0,-0.99995,0.0,0.00648]
[1778350110810,47.31,80833.14,0.0,-0.99995,0.0,0.00648]
[1778350111353,47.31,80833.14,0.0,-0.99995,0.0,0.00648]
[1778350111410,47.31,80833.17,0.0,-0.99995,0.0,0.00642]
[1778350111558,47.31,80833.17,0.0,-0.99995,0.0,0.00642]
[1778350116949,47.31,80833.67,0.0,-0.99995,0.0,0.00643]
[1778350118004,47.31,80833.67,0.0,-0.99995,0.0,0.00643]
[1778350118059,47.31,80833.67,0.0,-0.99995,0.0,0.00643]
[1778350124713,47.31,80832.81,0.0,-0.99995,0.0,0.00641]
[1778350124812,47.31,80832.81,0.0,-0.99995,0.0,0.00641]
[1778350125261,47.31,80832.81,0.0,-0.99995,0.0,0.00641]
[1778350125309,47.31,80832.81,0.0,-0.99995,0.0,0.00641]
[1778350125410,47.31,80832.81,0.0,-0.99995,0.0,0.00641]
[1778350131047,47.31,80828.01,0.0,-0.99995,0.0,0.00634]
[1778350132962,47.31,80826.66,0.0,-0.99995,0.0,0.00631]
[1778350133059,47.31,80826.66,0.0,-0.99995,0.0,0.00631]
[1778350139103,47.31,80825.04,0.0,-0.99995,0.0,0.00629]
[1778350141337,47.31,80826.07,0.0,-0.99995,0.0,0.0063]
[1778350141560,47.31,80826.48,0.0,-0.99995,0.0,0.00631]
[1778350141887,47.31,80826.48,0.0,-0.99995,0.0,0.00631]
[1778350142073,47.31,80826.48,0.0,-0.99995,0.0,0.00631]
[1778350142124,47.31,80826.54,0.0,-0.99995,0.0,0.00631]
[1778350150180,47.31,80827.06,0.0,-0.99995,0.0,0.00632]
[1778350152652,47.31,80827.06,0.0,-0.99995,0.0,0.00632]
[1778350152810,47.31,80827.06,0.0,-0.99995,0.0,0.00632]
[1778350153201,47.31,80829.71,0.0,-0.99995,0.0,0.00636]
[1778350157375,47.31,80831.34,0.0,-0.99995,0.0,0.00639]
[1778350164278,47.31,80831.0,0.0,-0.99995,0.0,0.00638]
[1778350165174,47.31,80831.0,0.0,-0.99995,0.0,0.00638]
[1778350165311,47.31,80831.0,0.0,-0.99995,0.0,0.00638]
[1778350165417,47.31,80831.0,0.0,-0.99995,0.0,0.00638]
[1778350165564,47.31,80831.03,0.0,-0.99995,0.0,0.00638]
[1778350165515,47.31,80831.03,0.0,-0.99995,0.0,0.00638]
[1778350172336,47.31,80831.16,0.0,-0.99995,0.0,0.00632]
[1778350176271,47.31,80831.46,0.0,-0.99995,0.0,0.00633]
[1778350176310,47.31,80831.46,0.0,-0.99995,0.0,0.00633]
[1778350182406,47.31,80831.42,0.0,-0.99995,0.0,0.00633]
[1778350183413,47.31,80824.84,0.0,-0.99995,0.0,0.00622]
[1778350184420,47.31,80819.08,0.0,-0.99995,0.0,0.00613]
[1778350184945,47.31,80819.08,0.0,-0.99995,0.0,0.00613]
[1778350185063,47.31,80819.08,0.0,-0.99995,0.0,0.00613]
[1778350185516,47.31,80819.08,0.0,-0.99995,0.0,0.00613]
[1778350185558,47.31,80818.23,0.0,-0.99995,0.0,0.00612]
[1778350186434,47.31,80818.46,0.0,-0.99995,0.0,0.00612]
[1778350192476,47.31,80818.1,0.0,-0.99995,0.0,0.00611]
[1778350193113,47.31,80818.1,0.0,-0.99995,0.0,0.00611]
[1778350193310,47.31,80818.1,0.0,-0.99995,0.0,0.00611]
[1778350198518,47.31,80814.88,0.0,-0.99995,0.0,0.00606]
[1778350200451,47.31,80814.31,0.0,-0.99995,0.0,0.00606]
[1778350200562,47.31,80814.31,0.0,-0.99995,0.0,0.00606]
[1778350200900,47.31,80814.31,0.0,-0.99995,0.0,0.00606]
[1778350201060,47.31,80814.31,0.0,-0.99995,0.0,0.00606]
[1778350201540,47.31,80814.16,0.0,-0.99995,0.0,0.00605]
[1778350203568,47.31,80808.82,0.0,-0.99996,0.0,0.00597]
[1778350205182,47.31,80808.82,0.0,-0.99996,0.0,0.00597]
[1778350205310,47.31,80808.82,0.0,-0.99996,0.0,0.00597]
[1778350208592,47.31,80806.09,0.0,-0.99996,0.0,0.00593]
[1778350209599,47.31,80803.93,0.0,-0.99996,0.0,0.00589]
[1778350211247,47.31,80803.93,0.0,-0.99996,0.0,0.00589]
[1778350211311,47.31,80803.93,0.0,-0.99996,0.0,0.00589]
[1778350211762,47.31,80804.44,0.0,-0.99996,0.0,0.0059]
[1778350211810,47.31,80804.44,0.0,-0.99996,0.0,0.0059]
[1778350214634,47.31,80804.31,0.0,-0.99996,0.0,0.0059]
[1778350222690,47.31,80804.33,0.0,-0.99996,0.0,0.0059]
[1778350227726,47.31,80804.68,0.0,-0.99996,0.0,0.00591]
[1778350229849,47.31,80804.68,0.0,-0.99996,0.0,0.00591]
[1778350230065,47.31,80804.68,0.0,-0.99996,0.0,0.00591]
[1778350234775,47.31,80804.56,0.0,-0.99996,0.0,0.00585]
[1778350239810,47.31,80804.36,0.0,-0.99996,0.0,0.00584]
[1778350243192,47.31,80803.9,0.0,-0.99996,0.0,0.00584]
[1778350243311,47.31,80803.9,0.0,-0.99996,0.0,0.00584]
[1778350243396,47.31,80802.11,0.0,-0.99996,0.0,0.00581]
[1778350243846,47.31,80802.11,0.0,-0.99996,0.0,0.00581]
[1778350244061,47.31,80802.11,0.0,-0.99996,0.0,0.00581]
[1778350244160,47.31,80803.11,0.0,-0.99996,0.0,0.00582]
[1778350250101,47.31,80803.86,0.0,-0.99996,0.0,0.00584]
[1778350250309,47.31,80803.86,0.0,-0.99996,0.0,0.00584]
[1778350261964,47.31,80804.67,0.0,-0.99996,0.0,0.00585]
[1778350265570,47.31,80804.43,0.0,-0.99996,0.0,0.00584]
[1778350265809,47.31,80804.43,0.0,-0.99996,0.0,0.00584]
[1778350268120,47.31,80804.39,0.0,-0.99996,0.0,0.00584]
[1778350268309,47.31,80804.39,0.0,-0.99996,0.0,0.00584]
[1778350268323,47.31,80804.39,0.0,-0.99996,0.0,0.00584]
[1778350269952,47.31,80804.39,0.0,-0.99996,0.0,0.00584]
[1778350270059,47.31,80804.39,0.0,-0.99996,0.0,0.00584]
[1778350276065,47.31,80803.57,0.0,-0.99996,0.0,0.00583]
[1778350281239,47.31,80803.7,0.0,-0.99996,0.0,0.00583]
[1778350281310,47.31,80803.7,0.0,-0.99996,0.0,0.00583]
[1778350281990,47.31,80803.82,0.0,-0.99996,0.0,0.00583]
[1778350282060,47.31,80803.82,0.0,-0.99996,0.0,0.00583]
[1778350282161,47.31,80803.82,0.0,-0.99996,0.0,0.00583]
[1778350289156,47.31,80803.85,0.0,-0.99996,0.0,0.00584]
[1778350291170,47.31,80803.89,0.0,-0.99996,0.0,0.00578]
[1778350296205,47.31,80802.45,0.0,-0.99996,0.0,0.00576]
[1778350299485,47.31,80801.14,0.0,-0.99996,0.0,0.00574]
[1778350299561,47.31,80801.14,0.0,-0.99996,0.0,0.00574]
[1778350314331,47.31,80800.38,0.0,-0.99996,0.0,0.00573]
[1778350316131,47.31,80800.38,0.0,-0.99996,0.0,0.00573]
[1778350316310,47.31,80800.38,0.0,-0.99996,0.0,0.00573]
[1778350316965,47.31,80800.38,0.0,-0.99996,0.0,0.00573]
[1778350317060,47.31,80800.38,0.0,-0.99996,0.0,0.00573]
[1778350317352,47.31,80800.35,0.0,-0.99996,0.0,0.00573]
[1778350322387,47.31,80800.12,0.0,-0.99996,0.0,0.00572]
[1778350324400,47.31,80800.17,0.0,-0.99996,0.0,0.00572]
[1778350324559,47.31,80800.17,0.0,-0.99996,0.0,0.00572]
[1778350330443,47.31,80799.14,0.0,-0.99996,0.0,0.00571]
[1778350332464,47.31,80798.12,0.0,-0.99996,0.0,0.00569]
[1778350332562,47.31,80798.12,0.0,-0.99996,0.0,0.00569]
[1778350333345,47.31,80798.97,0.0,-0.99996,0.0,0.0057]
[1778350333561,47.31,80798.97,0.0,-0.99996,0.0,0.0057]
[1778350333663,47.31,80798.97,0.0,-0.99996,0.0,0.0057]
[1778350339506,47.31,80798.59,0.0,-0.99996,0.0,0.0057]
[1778350350583,47.31,80799.15,0.0,-0.99996,0.0,0.00571]
[1778350351590,47.31,80798.97,0.0,-0.99996,0.0,0.00565]
[1778350354611,47.31,80797.09,0.0,-0.99996,0.0,0.00562]
[1778350358143,47.31,80797.91,0.0,-0.99996,0.0,0.00563]
[1778350358309,47.31,80797.91,0.0,-0.99996,0.0,0.00563]
[1778350363674,47.31,80797.19,0.0,-0.99996,0.0,0.00562]
[1778350366695,47.31,80795.39,0.0,-0.99996,0.0,0.0056]
[1778350367032,47.31,80795.39,0.0,-0.99996,0.0,0.0056]
[1778350367063,47.31,80795.39,0.0,-0.99996,0.0,0.0056]
[1778350367702,47.31,80793.52,0.0,-0.99996,0.0,0.00557]
[1778350368263,47.31,80793.52,0.0,-0.99996,0.0,0.00557]
[1778350368310,47.31,80793.52,0.0,-0.99996,0.0,0.00557]
[1778350368709,47.31,80793.45,0.0,-0.99996,0.0,0.00557]
[1778350373744,47.31,80793.18,0.0,-0.99996,0.0,0.00556]
[1778350378779,47.31,80793.14,0.0,-0.99996,0.0,0.00556]
[1778350383814,47.31,80793.28,0.0,-0.99996,0.0,0.00556]
[1778350387842,47.31,80789.36,0.0,-0.99996,0.0,0.00551]
[1778350390863,47.31,80786.38,0.0,-0.99996,0.0,0.00547]
[1778350392426,47.31,80786.38,0.0,-0.99996,0.0,0.00547]
[1778350392559,47.31,80786.38,0.0,-0.99996,0.0,0.00547]
[1778350392586,47.31,80781.31,0.0,-0.99996,0.0,0.00539]
[1778350397912,47.31,80780.95,0.0,-0.99996,0.0,0.00539]
[1778350404961,47.31,80780.7,0.0,-0.99996,0.0,0.00539]
[1778350406777,47.31,80780.7,0.0,-0.99996,0.0,0.00539]
[1778350406810,47.31,80780.7,0.0,-0.99996,0.0,0.00539]
[1778350406878,47.31,80780.7,0.0,-0.99996,0.0,0.00539]
[1778350408660,47.31,80780.7,0.0,-0.99996,0.0,0.00539]
[1778350408810,47.31,80780.55,0.0,-0.99996,0.0,0.00538]
[1778350411003,47.31,80780.77,0.0,-0.99996,0.0,0.00533]
[1778350414024,47.31,80777.96,0.0,-0.99996,0.0,0.00529]
[1778350420066,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350420778,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350420813,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350421773,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350421813,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350421914,47.31,80778.05,0.0,-0.99996,0.0,0.00529]
[1778350427117,47.31,80777.97,0.0,-0.99996,0.0,0.00529]
[1778350428685,47.31,80777.97,0.0,-0.99996,0.0,0.00529]
[1778350428810,47.31,80777.8,0.0,-0.99996,0.0,0.00529]
[1778350434166,47.31,80778.01,0.0,-0.99996,0.0,0.00529]
[1778350436180,47.31,80780.89,0.0,-0.99996,0.0,0.00533]
[1778350437014,47.31,80780.89,0.0,-0.99996,0.0,0.00533]
[1778350437072,47.31,80780.89,0.0,-0.99996,0.0,0.00533]
[1778350437187,47.31,80783.23,0.0,-0.99996,0.0,0.00537]
[1778350438346,47.31,80783.23,0.0,-0.99996,0.0,0.00537]
[1778350438561,47.31,80783.23,0.0,-0.99996,0.0,0.00537]
[1778350438603,47.31,80783.47,0.0,-0.99996,0.0,0.00537]
[1778350444626,47.31,80783.5,0.0,-0.99996,0.0,0.00537]
[1778350449856,47.31,80781.78,0.0,-0.99996,0.0,0.00535]
[1778350450061,47.31,80781.78,0.0,-0.99996,0.0,0.00535]
[1778350455017,47.31,80780.28,0.0,-0.99996,0.0,0.00533]
[1778350455060,47.31,80780.28,0.0,-0.99996,0.0,0.00533]
[1778350455714,47.31,80780.28,0.0,-0.99996,0.0,0.00533]
[1778350455812,47.31,80779.49,0.0,-0.99996,0.0,0.00531]
[1778350456320,47.31,80779.47,0.0,-0.99996,0.0,0.00531]
[1778350461355,47.31,80779.43,0.0,-0.99996,0.0,0.00531]
[1778350463121,47.31,80779.43,0.0,-0.99996,0.0,0.00531]
[1778350463309,47.31,80779.43,0.0,-0.99996,0.0,0.00531]
[1778350468992,47.31,80778.63,0.0,-0.99996,0.0,0.0053]
[1778350469066,47.31,80778.63,0.0,-0.99996,0.0,0.0053]
[1778350469682,47.31,80778.63,0.0,-0.99996,0.0,0.0053]
[1778350469812,47.31,80778.63,0.0,-0.99996,0.0,0.0053]
[1778350469773,47.31,80778.53,0.0,-0.99996,0.0,0.0053]
[1778350471425,47.31,80778.77,0.0,-0.99996,0.0,0.00525]
[1778350475067,47.31,80779.86,0.0,-0.99996,0.0,0.00527]
[1778350475310,47.31,80779.86,0.0,-0.99996,0.0,0.00527]
[1778350475459,47.31,80786.71,0.0,-0.99996,0.0,0.00536]
[1778350476466,47.31,80789.14,0.0,-0.99996,0.0,0.0054]
[1778350481751,47.31,80789.99,0.0,-0.99996,0.0,0.00541]
[1778350481809,47.31,80789.99,0.0,-0.99996,0.0,0.00541]
[1778350482509,47.31,80791.25,0.0,-0.99996,0.0,0.00543]
[1778350483254,47.31,80791.25,0.0,-0.99996,0.0,0.00543]
[1778350483310,47.31,80791.25,0.0,-0.99996,0.0,0.00543]
[1778350483516,47.31,80793.95,0.0,-0.99996,0.0,0.00546]
[1778350486537,47.31,80795.7,0.0,-0.99996,0.0,0.00549]
[1778350487808,47.31,80795.7,0.0,-0.99996,0.0,0.00549]
[1778350487544,47.31,80797.4,0.0,-0.99996,0.0,0.00551]
[1778350488060,47.31,80797.4,0.0,-0.99996,0.0,0.00551]
[1778350488473,47.31,80797.4,0.0,-0.99996,0.0,0.00551]
[1778350488577,47.31,80797.4,0.0,-0.99996,0.0,0.00551]
[1778350488636,47.31,80799.23,0.0,-0.99996,0.0,0.00554]
[1778350491611,47.31,80799.2,0.0,-0.99996,0.0,0.00554]
[1778350491811,47.31,80799.2,0.0,-0.99996,0.0,0.00554]
[1778350493587,47.31,80801.7,0.0,-0.99996,0.0,0.00558]
[1778350494594,47.31,80803.51,0.0,-0.99996,0.0,0.0056]
[1778350495315,47.31,80803.51,0.0,-0.99996,0.0,0.0056]
[1778350495566,47.31,80803.51,0.0,-0.99996,0.0,0.0056]
[1778350495601,47.31,80804.54,0.0,-0.99996,0.0,0.00562]
[1778350496608,47.31,80807.29,0.0,-0.99996,0.0,0.00566]
[1778350497615,47.31,80819.23,0.0,-0.99996,0.0,0.00584]
[1778350498622,47.31,80820.71,0.0,-0.99996,0.0,0.00586]
[1778350501643,47.31,80824.72,0.0,-0.99996,0.0,0.00592]
[1778350502650,47.31,80826.82,0.0,-0.99996,0.0,0.00595]
[1778350505671,47.31,80828.48,0.0,-0.99995,0.0,0.00598]
[1778350506678,47.31,80834.1,0.0,-0.99995,0.0,0.00607]
[1778350507685,47.31,80835.71,0.0,-0.99995,0.0,0.00609]
[1778350512720,47.31,80830.09,0.0,-0.99995,0.0,0.006]
[1778350513727,47.31,80825.94,0.0,-0.99996,0.0,0.00594]
[1778350514734,47.31,80824.14,0.0,-0.99996,0.0,0.00591]
[1778350520776,47.31,80824.07,0.0,-0.99996,0.0,0.00591]
[1778350525811,47.31,80823.71,0.0,-0.99996,0.0,0.0059]
[1778350536890,47.31,80823.23,0.0,-0.99996,0.0,0.00584]
[1778350541923,47.31,80823.52,0.0,-0.99996,0.0,0.00584]
[1778350547965,47.31,80823.98,0.0,-0.99996,0.0,0.00585]
[1778350554007,47.31,80823.98,0.0,-0.99996,0.0,0.00585]
[1778350557028,47.31,80825.6,0.0,-0.99996,0.0,0.00587]
[1778350563073,47.31,80826.49,0.0,-0.99996,0.0,0.00589]
[1778350568108,47.31,80826.49,0.0,-0.99996,0.0,0.00589]
[1778350572136,47.31,80828.08,0.0,-0.99996,0.0,0.00591]
[1778350573143,47.31,80830.24,0.0,-0.99996,0.0,0.00595]
[1778350581199,47.31,80830.21,0.0,-0.99996,0.0,0.00595]
[1778350586234,47.31,80829.93,0.0,-0.99996,0.0,0.00594]
[1778350599325,47.31,80829.85,0.0,-0.99996,0.0,0.00588]
[1778350605368,47.31,80828.6,0.0,-0.99996,0.0,0.00586]
[1778350606375,47.31,80825.6,0.0,-0.99996,0.0,0.00582]
[1778350611410,47.31,80823.75,0.0,-0.99996,0.0,0.00579]
[1778350617452,47.31,80823.69,0.0,-0.99996,0.0,0.00579]
[1778350623494,47.31,80822.65,0.0,-0.99996,0.0,0.00577]
[1778350631550,47.31,80822.82,0.0,-0.99996,0.0,0.00577]
[1778350636586,47.31,80822.93,0.0,-0.99996,0.0,0.00578]
[1778350642628,47.31,80824.19,0.0,-0.99996,0.0,0.0058]
[1778350647664,47.31,80824.42,0.0,-0.99996,0.0,0.0058]
[1778350651691,47.31,80824.8,0.0,-0.99996,0.0,0.00575]
[1778350655719,47.31,80829.0,0.0,-0.99996,0.0,0.00581]
[1778350656726,47.31,80831.52,0.0,-0.99996,0.0,0.00585]
[1778350657733,47.31,80833.4,0.0,-0.99996,0.0,0.00588]
[1778350661761,47.31,80836.56,0.0,-0.99996,0.0,0.00593]
[1778350662768,47.31,80838.93,0.0,-0.99996,0.0,0.00596]
[1778350663775,47.31,80841.31,0.0,-0.99995,0.0,0.006]
[1778350665789,47.31,80843.22,0.0,-0.99995,0.0,0.00603]
[1778350670824,47.31,80843.25,0.0,-0.99995,0.0,0.00603]
[1778350678880,47.31,80843.32,0.0,-0.99995,0.0,0.00603]
[1778350681296,47.31,80843.6,0.0,-0.99995,0.0,0.00603]
[1778350681901,47.31,80846.69,0.0,-0.99995,0.0,0.00608]
[1778350683058,47.31,80846.9,0.0,-0.99995,0.0,0.00609]
[1778350688951,47.31,80848.69,0.0,-0.99995,0.0,0.00612]
[1778350694993,47.31,80847.53,0.0,-0.99995,0.0,0.0061]
[1778350695282,47.31,80847.53,0.0,-0.99995,0.0,0.0061]
[1778350695311,47.31,80847.53,0.0,-0.99995,0.0,0.0061]
[1778350696000,47.31,80847.49,0.0,-0.99995,0.0,0.0061]
[1778350696151,47.31,80847.49,0.0,-0.99995,0.0,0.0061]
[1778350696313,47.31,80847.49,0.0,-0.99995,0.0,0.0061]
[1778350703049,47.31,80847.45,0.0,-0.99995,0.0,0.0061]
[1778350715134,47.31,80846.9,0.0,-0.99995,0.0,0.00603]
[1778350718155,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350719235,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350719311,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350719326,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350720238,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350720309,47.31,80844.86,0.0,-0.99995,0.0,0.00599]
[1778350724198,47.31,80842.14,0.0,-0.99996,0.0,0.00595]
[1778350725172,47.31,80842.14,0.0,-0.99996,0.0,0.00595]
[1778350725312,47.31,80842.14,0.0,-0.99996,0.0,0.00595]
[1778350725413,47.31,80838.13,0.0,-0.99996,0.0,0.00589]
[1778350726516,47.31,80838.13,0.0,-0.99996,0.0,0.00589]
[1778350726561,47.31,80838.13,0.0,-0.99996,0.0,0.00589]
[1778350733261,47.31,80837.82,0.0,-0.99996,0.0,0.00589]
[1778350736405,47.31,80837.82,0.0,-0.99996,0.0,0.00589]
[1778350736560,47.31,80837.82,0.0,-0.99996,0.0,0.00589]
[1778350736661,47.31,80836.29,0.0,-0.99996,0.0,0.00586]
[1778350737419,47.31,80836.29,0.0,-0.99996,0.0,0.00586]
[1778350737560,47.31,80836.29,0.0,-0.99996,0.0,0.00586]
[1778350740310,47.31,80833.87,0.0,-0.99996,0.0,0.00583]
[1778350743981,47.31,80834.21,0.0,-0.99996,0.0,0.00583]
[1778350744059,47.31,80834.21,0.0,-0.99996,0.0,0.00583]
[1778350744082,47.31,80834.61,0.0,-0.99996,0.0,0.00584]
[1778350745172,47.31,80833.77,0.0,-0.99996,0.0,0.00582]
[1778350745310,47.31,80833.77,0.0,-0.99996,0.0,0.00582]
[1778350750381,47.31,80834.91,0.0,-0.99996,0.0,0.00584]
[1778350756422,47.31,80835.34,0.0,-0.99996,0.0,0.00585]
[1778350761457,47.31,80834.9,0.0,-0.99996,0.0,0.00584]
[1778350767499,47.31,80834.72,0.0,-0.99996,0.0,0.00584]
[1778350769513,47.31,80831.04,0.0,-0.99996,0.0,0.00578]
[1778350770520,47.31,80828.91,0.0,-0.99996,0.0,0.00575]
[1778350771555,47.31,80828.91,0.0,-0.99996,0.0,0.00575]
[1778350771815,47.31,80828.91,0.0,-0.99996,0.0,0.00575]
[1778350771916,47.31,80828.0,0.0,-0.99996,0.0,0.00568]
[1778350772666,47.31,80828.0,0.0,-0.99996,0.0,0.00568]
[1778350772809,47.31,80828.0,0.0,-0.99996,0.0,0.00568]
[1778350774548,47.31,80825.98,0.0,-0.99996,0.0,0.00565]
[1778350780591,47.31,80824.83,0.0,-0.99996,0.0,0.00563]
[1778350782735,47.31,80824.49,0.0,-0.99996,0.0,0.00563]
[1778350782814,47.31,80824.49,0.0,-0.99996,0.0,0.00563]
[1778350782836,47.31,80824.5,0.0,-0.99996,0.0,0.00563]
[1778350783661,47.31,80824.5,0.0,-0.99996,0.0,0.00563]
[1778350783810,47.31,80824.5,0.0,-0.99996,0.0,0.00563]
[1778350789655,47.31,80824.47,0.0,-0.99996,0.0,0.00563]
[1778350790662,47.31,80822.82,0.0,-0.99996,0.0,0.0056]
[1778350797711,47.31,80822.81,0.0,-0.99996,0.0,0.0056]
[1778350800515,47.31,80822.71,0.0,-0.99996,0.0,0.0056]
[1778350800559,47.31,80822.71,0.0,-0.99996,0.0,0.0056]
[1778350800732,47.31,80821.1,0.0,-0.99996,0.0,0.00558]
[1778350801705,47.31,80821.1,0.0,-0.99996,0.0,0.00558]
[1778350801811,47.31,80821.1,0.0,-0.99996,0.0,0.00558]
[1778350807781,47.31,80821.89,0.0,-0.99996,0.0,0.00559]
[1778350812816,47.31,80822.68,0.0,-0.99996,0.0,0.0056]
[1778350816162,47.31,80823.59,0.0,-0.99996,0.0,0.00561]
[1778350816167,47.31,80823.84,0.0,-0.99996,0.0,0.00562]
[1778350816310,47.31,80823.84,0.0,-0.99996,0.0,0.00562]
[1778350817281,47.31,80823.84,0.0,-0.99996,0.0,0.00562]
[1778350817310,47.31,80823.84,0.0,-0.99996,0.0,0.00562]
[1778350822886,47.31,80822.96,0.0,-0.99996,0.0,0.00561]
[1778350827921,47.31,80822.98,0.0,-0.99996,0.0,0.00561]
[1778350830656,47.31,80823.42,0.0,-0.99996,0.0,0.00561]
[1778350830810,47.31,80823.42,0.0,-0.99996,0.0,0.00561]
[1778350830942,47.31,80823.32,0.0,-0.99996,0.0,0.00561]
[1778350831716,47.31,80823.32,0.0,-0.99996,0.0,0.00561]
[1778350831811,47.31,80823.32,0.0,-0.99996,0.0,0.00561]
[1778350831883,47.31,80823.32,0.0,-0.99996,0.0,0.00555]
[1778350836984,47.31,80823.08,0.0,-0.99996,0.0,0.00555]
[1778350842020,47.31,80823.48,0.0,-0.99996,0.0,0.00556]
[1778350849069,47.31,80823.34,0.0,-0.99996,0.0,0.00555]
[1778350851083,47.31,80814.98,0.0,-0.99996,0.0,0.00543]
[1778350852090,47.31,80809.88,0.0,-0.99996,0.0,0.00536]
[1778350853147,47.31,80809.88,0.0,-0.99996,0.0,0.00536]
[1778350853160,47.31,80809.93,0.0,-0.99996,0.0,0.00536]
[1778350853312,47.31,80809.93,0.0,-0.99996,0.0,0.00536]
[1778350854104,47.31,80809.47,0.0,-0.99996,0.0,0.00536]
[1778350854362,47.31,80809.47,0.0,-0.99996,0.0,0.00536]
[1778350854559,47.31,80809.47,0.0,-0.99996,0.0,0.00536]
[1778350860146,47.31,80809.55,0.0,-0.99996,0.0,0.00536]
[1778350860745,47.31,80809.55,0.0,-0.99996,0.0,0.00536]
[1778350860812,47.31,80809.55,0.0,-0.99996,0.0,0.00536]
[1778350865444,47.31,80810.14,0.0,-0.99996,0.0,0.00537]
[1778350865560,47.31,80810.14,0.0,-0.99996,0.0,0.00537]
[1778350866188,47.31,80810.01,0.0,-0.99996,0.0,0.00536]
[1778350872169,47.31,80809.92,0.0,-0.99996,0.0,0.00536]
[1778350877266,47.31,80812.84,0.0,-0.99996,0.0,0.0054]
[1778350880014,47.31,80814.06,0.0,-0.99996,0.0,0.00542]
[1778350880070,47.31,80814.06,0.0,-0.99996,0.0,0.00542]
[1778350885321,47.31,80814.03,0.0,-0.99996,0.0,0.00542]
[1778350890356,47.31,80814.01,0.0,-0.99996,0.0,0.00542]
[1778350894384,47.31,80813.64,0.0,-0.99996,0.0,0.00536]
[1778350898743,47.31,80813.52,0.0,-0.99996,0.0,0.00536]
[1778350898810,47.31,80813.52,0.0,-0.99996,0.0,0.00536]
[1778350898893,47.31,80812.32,0.0,-0.99996,0.0,0.00534]
[1778350899939,47.31,80812.32,0.0,-0.99996,0.0,0.00534]
[1778350900064,47.31,80812.32,0.0,-0.99996,0.0,0.00534]
[1778350907475,47.31,80811.88,0.0,-0.99996,0.0,0.00534]
[1778350919560,47.31,80811.82,0.0,-0.99996,0.0,0.00533]
[1778350925601,47.31,80811.3,0.0,-0.99996,0.0,0.00533]
[1778350934665,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350938138,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350938237,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350938312,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350939319,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350939564,47.31,80811.37,0.0,-0.99996,0.0,0.00533]
[1778350939700,47.31,80811.2,0.0,-0.99996,0.0,0.00533]
[1778350949770,47.31,80811.4,0.0,-0.99996,0.0,0.00533]
[1778350952791,47.31,80810.97,0.0,-0.99996,0.0,0.00527]
[1778350953396,47.31,80810.97,0.0,-0.99996,0.0,0.00527]
[1778350953559,47.31,80810.97,0.0,-0.99996,0.0,0.00527]
[1778350953798,47.31,80811.4,0.0,-0.99996,0.0,0.00527]
[1778350954621,47.31,80811.4,0.0,-0.99996,0.0,0.00527]
[1778350954810,47.31,80811.4,0.0,-0.99996,0.0,0.00527]
[1778350957061,47.31,80811.39,0.0,-0.99996,0.0,0.00527]
[1778350957074,47.31,80811.39,0.0,-0.99996,0.0,0.00527]
[1778350962861,47.31,80812.12,0.0,-0.99996,0.0,0.00528]
[1778350963944,47.31,80812.12,0.0,-0.99996,0.0,0.00528]
[1778350964060,47.31,80812.12,0.0,-0.99996,0.0,0.00528]
[1778350964126,47.31,80812.22,0.0,-0.99996,0.0,0.00529]
[1778350965163,47.31,80812.22,0.0,-0.99996,0.0,0.00529]
[1778350965309,47.31,80812.22,0.0,-0.99996,0.0,0.00529]
[1778350971924,47.31,80812.25,0.0,-0.99996,0.0,0.00529]
[1778350976959,47.31,80812.59,0.0,-0.99996,0.0,0.00529]
[1778350987029,47.31,80813.03,0.0,-0.99996,0.0,0.0053]
[1778350991615,47.31,80812.6,0.0,-0.99996,0.0,0.00529]
[1778350991810,47.31,80812.6,0.0,-0.99996,0.0,0.00529]
[1778350991911,47.31,80812.6,0.0,-0.99996,0.0,0.00529]
[1778350993090,47.31,80812.6,0.0,-0.99996,0.0,0.00529]
[1778350993310,47.31,80812.6,0.0,-0.99996,0.0,0.00529]
[1778350998106,47.31,80809.56,0.0,-0.99996,0.0,0.00525]
[1778350998707,47.31,80809.56,0.0,-0.99996,0.0,0.00525]
[1778350998810,47.31,80809.56,0.0,-0.99996,0.0,0.00525]
[1778350999113,47.31,80809.76,0.0,-0.99996,0.0,0.00525]
[1778351000131,47.31,80809.76,0.0,-0.99996,0.0,0.00525]
[1778351000309,47.31,80809.76,0.0,-0.99996,0.0,0.00525]
[1778351006162,47.31,80809.63,0.0,-0.99996,0.0,0.00525]
[1778351008176,47.31,80810.88,0.0,-0.99996,0.0,0.00527]
[1778351009183,47.31,80816.99,0.0,-0.99996,0.0,0.00535]
[1778351010190,47.31,80820.24,0.0,-0.99996,0.0,0.0054]
[1778351012204,47.31,80820.02,0.0,-0.99996,0.0,0.00534]
[1778351012813,47.31,80820.02,0.0,-0.99996,0.0,0.00534]
[1778351013060,47.31,80820.02,0.0,-0.99996,0.0,0.00534]
[1778351013211,47.31,80820.77,0.0,-0.99996,0.0,0.00535]
[1778351014218,47.31,80822.25,0.0,-0.99996,0.0,0.00537]
[1778351014570,47.31,80822.25,0.0,-0.99996,0.0,0.00537]
[1778351014810,47.31,80822.25,0.0,-0.99996,0.0,0.00537]
[1778351020261,47.31,80823.36,0.0,-0.99996,0.0,0.00539]
[1778351025306,47.31,80823.21,0.0,-0.99996,0.0,0.00539]
[1778351025402,47.31,80823.22,0.0,-0.99996,0.0,0.00539]
[1778351025560,47.31,80823.22,0.0,-0.99996,0.0,0.00539]
[1778351026303,47.31,80823.28,0.0,-0.99996,0.0,0.00539]
[1778351026903,47.31,80823.28,0.0,-0.99996,0.0,0.00539]
[1778351027068,47.31,80823.28,0.0,-0.99996,0.0,0.00539]
[1778351032345,47.31,80826.74,0.0,-0.99996,0.0,0.00544]
[1778351033048,47.31,80826.74,0.0,-0.99996,0.0,0.00544]
[1778351033060,47.31,80826.74,0.0,-0.99996,0.0,0.00544]
[1778351033352,47.31,80829.53,0.0,-0.99996,0.0,0.00548]
[1778351034612,47.31,80828.56,0.0,-0.99996,0.0,0.00546]
[1778351034811,47.31,80828.56,0.0,-0.99996,0.0,0.00546]
[1778351040401,47.31,80829.16,0.0,-0.99996,0.0,0.00547]
[1778351041327,47.31,80829.16,0.0,-0.99996,0.0,0.00547]
[1778351041408,47.31,80829.35,0.0,-0.99996,0.0,0.00547]
[1778351041560,47.31,80829.35,0.0,-0.99996,0.0,0.00547]
[1778351042415,47.31,80829.9,0.0,-0.99996,0.0,0.00548]
[1778351042703,47.31,80829.9,0.0,-0.99996,0.0,0.00548]
[1778351042810,47.31,80829.9,0.0,-0.99996,0.0,0.00548]
[1778351048457,47.31,80830.82,0.0,-0.99996,0.0,0.00549]
[1778351050773,47.31,80830.85,0.0,-0.99996,0.0,0.0055]
[1778351050809,47.31,80830.85,0.0,-0.99996,0.0,0.0055]
[1778351050940,47.31,80836.1,0.0,-0.99996,0.0,0.00557]
[1778351052396,47.31,80836.1,0.0,-0.99996,0.0,0.00557]
[1778351051479,47.31,80837.41,0.0,-0.99996,0.0,0.00559]
[1778351052564,47.31,80837.41,0.0,-0.99996,0.0,0.00559]
[1778351056809,47.31,80837.58,0.0,-0.99996,0.0,0.00559]
[1778351057061,47.31,80837.58,0.0,-0.99996,0.0,0.00559]
[1778351057163,47.31,80840.95,0.0,-0.99996,0.0,0.00564]
[1778351058517,47.31,80841.21,0.0,-0.99996,0.0,0.00565]
[1778351058563,47.31,80841.21,0.0,-0.99996,0.0,0.00565]
[1778351064570,47.31,80841.45,0.0,-0.99996,0.0,0.00565]
[1778351066584,47.31,80839.3,0.0,-0.99996,0.0,0.00562]
[1778351067592,47.31,80837.05,0.0,-0.99996,0.0,0.00559]
[1778351068599,47.31,80835.76,0.0,-0.99996,0.0,0.00557]
[1778351069730,47.31,80835.76,0.0,-0.99996,0.0,0.00557]
[1778351069808,47.31,80835.76,0.0,-0.99996,0.0,0.00557]
[1778351069941,47.31,80834.83,0.0,-0.99996,0.0,0.00555]
[1778351071308,47.31,80834.83,0.0,-0.99996,0.0,0.00555]
[1778351071409,47.31,80834.59,0.0,-0.99996,0.0,0.00549]
[1778351071561,47.31,80834.59,0.0,-0.99996,0.0,0.00549]
[1778351073193,47.31,80834.52,0.0,-0.99996,0.0,0.00549]
[1778351073309,47.31,80834.52,0.0,-0.99996,0.0,0.00549]
[1778351073411,47.31,80833.83,0.0,-0.99996,0.0,0.00548]
[1778351073634,47.31,80829.31,0.0,-0.99996,0.0,0.00542]
[1778351074641,47.31,80825.23,0.0,-0.99996,0.0,0.00536]
[1778351077649,47.31,80824.86,0.0,-0.99996,0.0,0.00535]
[1778351077810,47.31,80824.86,0.0,-0.99996,0.0,0.00535]
[1778351081032,47.31,80824.86,0.0,-0.99996,0.0,0.00535]
[1778351081061,47.31,80824.86,0.0,-0.99996,0.0,0.00535]
[1778351081133,47.31,80827.18,0.0,-0.99996,0.0,0.00539]
[1778351081690,47.31,80832.66,0.0,-0.99996,0.0,0.00547]
[1778351082636,47.31,80832.66,0.0,-0.99996,0.0,0.00547]
[1778351082810,47.31,80832.66,0.0,-0.99996,0.0,0.00547]
[1778351089423,47.31,80833.45,0.0,-0.99996,0.0,0.00548]
[1778351089561,47.31,80833.69,0.0,-0.99996,0.0,0.00548]
[1778351089747,47.31,80835.88,0.0,-0.99996,0.0,0.00551]
[1778351091083,47.31,80835.88,0.0,-0.99996,0.0,0.00551]
[1778351091310,47.31,80835.88,0.0,-0.99996,0.0,0.00551]
[1778351091311,47.31,80836.99,0.0,-0.99996,0.0,0.00553]
[1778351091761,47.31,80839.88,0.0,-0.99996,0.0,0.00557]
[1778351092768,47.31,80840.86,0.0,-0.99996,0.0,0.00558]
[1778351093775,47.31,80845.31,0.0,-0.99996,0.0,0.00565]
[1778351095022,47.31,80845.31,0.0,-0.99996,0.0,0.00565]
[1778351095061,47.31,80845.31,0.0,-0.99996,0.0,0.00565]
[1778351098009,47.31,80845.65,0.0,-0.99996,0.0,0.00566]
[1778351098059,47.31,80845.65,0.0,-0.99996,0.0,0.00566]
[1778351098111,47.31,80845.75,0.0,-0.99996,0.0,0.00566]
[1778351102838,47.31,80846.65,0.0,-0.99996,0.0,0.00567]
[1778351103845,47.31,80851.62,0.0,-0.99996,0.0,0.00574]
[1778351105319,47.31,80851.62,0.0,-0.99996,0.0,0.00574]
[1778351105338,47.31,80855.07,0.0,-0.99996,0.0,0.0058]
[1778351105559,47.31,80855.07,0.0,-0.99996,0.0,0.0058]
[1778351105862,47.31,80858.37,0.0,-0.99996,0.0,0.00585]
[1778351106866,47.31,80864.78,0.0,-0.99995,0.0,0.00595]
[1778351107745,47.31,80864.78,0.0,-0.99995,0.0,0.00595]
[1778351107811,47.31,80864.78,0.0,-0.99995,0.0,0.00595]
[1778351108059,47.31,80864.78,0.0,-0.99995,0.0,0.00595]
[1778351108147,47.31,80866.2,0.0,-0.99995,0.0,0.00597]
[1778351109887,47.31,80864.79,0.0,-0.99995,0.0,0.00595]
[1778351111903,47.31,80865.81,0.0,-0.99995,0.0,0.00596]
[1778351114924,47.31,80864.81,0.0,-0.99995,0.0,0.00595]
[1778351116477,47.31,80864.81,0.0,-0.99995,0.0,0.00595]
[1778351115931,47.31,80865.96,0.0,-0.99995,0.0,0.00596]
[1778351116560,47.31,80865.96,0.0,-0.99995,0.0,0.00596]
[1778351117946,47.31,80874.64,0.0,-0.99995,0.0,0.0061]
[1778351119224,47.31,80874.64,0.0,-0.99995,0.0,0.0061]
[1778351119312,47.31,80874.64,0.0,-0.99995,0.0,0.0061]
[1778351119412,47.31,80876.29,0.0,-0.99995,0.0,0.00613]
[1778351120967,47.31,80878.24,0.0,-0.99995,0.0,0.00616]
[1778351123461,47.31,80878.24,0.0,-0.99995,0.0,0.00616]
[1778351122981,47.31,80879.21,0.0,-0.99995,0.0,0.00617]
[1778351123988,47.31,80879.68,0.0,-0.99995,0.0,0.00618]
[1778351124561,47.31,80879.68,0.0,-0.99995,0.0,0.00618]
[1778351124995,47.31,80878.04,0.0,-0.99995,0.0,0.00615]
[1778351126002,47.31,80879.47,0.0,-0.99995,0.0,0.00618]
[1778351127027,47.31,80879.47,0.0,-0.99995,0.0,0.00618]
[1778351127063,47.31,80879.47,0.0,-0.99995,0.0,0.00618]
[1778351133051,47.31,80879.76,0.0,-0.99995,0.0,0.00612]
[1778351136170,47.31,80879.99,0.0,-0.99995,0.0,0.00612]
[1778351136310,47.31,80879.99,0.0,-0.99995,0.0,0.00612]
[1778351142115,47.31,80879.93,0.0,-0.99995,0.0,0.00612]
[1778351143121,47.31,80881.15,0.0,-0.99995,0.0,0.00614]
[1778351146448,47.31,80882.2,0.0,-0.99995,0.0,0.00616]
[1778351148256,47.31,80882.63,0.0,-0.99995,0.0,0.00617]
[1778351148313,47.31,80882.63,0.0,-0.99995,0.0,0.00617]
[1778351149061,47.31,80882.73,0.0,-0.99995,0.0,0.00617]
[1778351149163,47.31,80884.04,0.0,-0.99995,0.0,0.00619]
[1778351151177,47.31,80890.59,0.0,-0.99995,0.0,0.0063]
[1778351152184,47.31,80899.52,0.0,-0.99995,0.0,0.00644]
[1778351153469,47.31,80899.52,0.0,-0.99995,0.0,0.00644]
[1778351153191,47.31,80899.43,0.0,-0.99995,0.0,0.00644]
[1778351153562,47.31,80899.43,0.0,-0.99995,0.0,0.00644]
[1778351154198,47.31,80903.58,0.0,-0.99995,0.0,0.00651]
[1778351155065,47.31,80903.58,0.0,-0.99995,0.0,0.00651]
[1778351155205,47.31,80904.71,0.0,-0.99995,0.0,0.00653]
[1778351156517,47.31,80904.71,0.0,-0.99995,0.0,0.00653]
[1778351156561,47.31,80904.95,0.0,-0.99995,0.0,0.00654]
[1778351161913,47.31,80905.51,0.0,-0.99995,0.0,0.00654]
[1778351162265,47.31,80932.73,0.0,-0.99995,0.0,0.00702]
[1778351163265,47.31,80948.79,0.0,-0.99994,0.0,0.00732]
[1778351164276,47.31,80952.82,0.0,-0.99994,0.0,0.0074]
[1778351165614,47.31,80953.84,0.0,-0.99994,0.0,0.00742]
[1778351166288,47.31,80964.18,0.0,-0.99994,0.0,0.00761]
[1778351167295,47.31,80966.26,0.0,-0.99994,0.0,0.00766]
[1778351167809,47.31,80966.26,0.0,-0.99994,0.0,0.00766]
[1778351168302,47.31,80967.49,0.0,-0.99994,0.0,0.00768]
[1778351174344,47.31,80968.6,0.0,-0.99994,0.0,0.0077]
[1778351177366,47.31,80974.19,0.0,-0.99994,0.0,0.00781]
[1778351178373,47.31,80980.71,0.0,-0.99994,0.0,0.00794]
[1778351179380,47.31,80985.01,0.0,-0.99994,0.0,0.00803]
[1778351181394,47.31,80980.84,0.0,-0.99994,0.0,0.00795]
[1778351183408,47.31,80977.73,0.0,-0.99994,0.0,0.00788]
[1778351184415,47.31,80972.87,0.0,-0.99994,0.0,0.00779]
[1778351185424,47.31,80976.22,0.0,-0.99994,0.0,0.00785]
[1778351185839,47.31,80976.22,0.0,-0.99994,0.0,0.00785]
[1778351186454,47.31,81011.72,0.0,-0.99993,0.0,0.0086]
[1778351187455,47.31,81022.97,0.0,-0.99993,0.0,0.00885]
[1778351188465,47.31,80998.06,0.0,-0.99994,0.0,0.0083]
[1778351189472,47.31,80984.61,0.0,-0.99994,0.0,0.00802]
[1778351189652,47.31,80984.61,0.0,-0.99994,0.0,0.00802]
[1778351190479,47.31,80981.47,0.0,-0.99994,0.0,0.00796]
[1778351191486,47.31,80990.27,0.0,-0.99994,0.0,0.00806]
[1778351192493,47.31,80998.87,0.0,-0.99994,0.0,0.00824]
[1778351193500,47.31,80998.37,0.0,-0.99994,0.0,0.00823]
[1778351194507,47.31,80991.31,0.0,-0.99994,0.0,0.00808]
[1778351195514,47.31,80985.27,0.0,-0.99994,0.0,0.00796]
[1778351197528,47.31,80982.52,0.0,-0.99994,0.0,0.0079]
[1778351199542,47.31,80980.33,0.0,-0.99994,0.0,0.00786]
[1778351201556,47.31,80975.43,0.0,-0.99994,0.0,0.00776]
[1778351202563,47.31,80973.76,0.0,-0.99994,0.0,0.00773]
[1778351203715,47.31,80973.19,0.0,-0.99994,0.0,0.00772]
[1778351203811,47.31,80973.19,0.0,-0.99994,0.0,0.00772]
[1778351206594,47.31,80975.34,0.0,-0.99994,0.0,0.00776]
[1778351207601,47.31,80980.08,0.0,-0.99994,0.0,0.00785]
[1778351209615,47.31,80982.39,0.0,-0.99994,0.0,0.0079]
[1778351210776,47.31,80982.16,0.0,-0.99994,0.0,0.0079]
[1778351210810,47.31,80982.16,0.0,-0.99994,0.0,0.0079]
[1778351212636,47.31,80995.69,0.0,-0.99994,0.0,0.00818]
[1778351213643,47.31,81011.5,0.0,-0.99993,0.0,0.00851]
[1778351214650,47.31,81013.88,0.0,-0.99993,0.0,0.00856]
[1778351215657,47.31,81020.92,0.0,-0.99993,0.0,0.00872]
[1778351216665,47.31,81022.85,0.0,-0.99993,0.0,0.00876]
[1778351220575,47.31,81021.89,0.0,-0.99993,0.0,0.00874]
[1778351219686,47.31,81019.96,0.0,-0.99993,0.0,0.0087]
[1778351220810,47.31,81019.96,0.0,-0.99993,0.0,0.0087]
[1778351221814,47.31,81018.76,0.0,-0.99993,0.0,0.00867]
[1778351221893,47.31,81017.27,0.0,-0.99993,0.0,0.00864]
[1778351223750,47.31,81018.03,0.0,-0.99993,0.0,0.00865]
[1778351223815,47.31,81018.03,0.0,-0.99993,0.0,0.00865]
[1778351223852,47.31,81021.77,0.0,-0.99993,0.0,0.00874]
[1778351227107,47.31,81021.89,0.0,-0.99993,0.0,0.00874]
[1778351227309,47.31,81021.89,0.0,-0.99993,0.0,0.00874]
[1778351227335,47.31,81018.6,0.0,-0.99993,0.0,0.00867]
[1778351228863,47.31,81017.06,0.0,-0.99993,0.0,0.00863]
[1778351229058,47.31,81017.06,0.0,-0.99993,0.0,0.00863]
[1778351229129,47.31,81017.12,0.0,-0.99993,0.0,0.00863]
[1778351230767,47.31,81014.53,0.0,-0.99993,0.0,0.00858]
[1778351232277,47.31,81014.53,0.0,-0.99993,0.0,0.00858]
[1778351232310,47.31,81014.53,0.0,-0.99993,0.0,0.00858]
[1778351233793,47.31,81000.18,0.0,-0.99994,0.0,0.00827]
[1778351234800,47.31,80995.75,0.0,-0.99994,0.0,0.00818]
[1778351235972,47.31,80995.75,0.0,-0.99994,0.0,0.00818]
[1778351236060,47.31,80995.75,0.0,-0.99994,0.0,0.00818]
[1778351236814,47.31,80999.37,0.0,-0.99994,0.0,0.00825]
[1778351237821,47.31,81004.42,0.0,-0.99994,0.0,0.00836]
[1778351238924,47.31,81004.42,0.0,-0.99994,0.0,0.00836]
[1778351239060,47.31,81004.42,0.0,-0.99994,0.0,0.00836]
[1778351239078,47.31,81008.99,0.0,-0.99993,0.0,0.00846]
[1778351239835,47.31,81011.42,0.0,-0.99993,0.0,0.00851]
[1778351241583,47.31,81011.42,0.0,-0.99993,0.0,0.00851]
[1778351241616,47.31,81013.63,0.0,-0.99993,0.0,0.00856]
[1778351241809,47.31,81013.63,0.0,-0.99993,0.0,0.00856]
[1778351246884,47.31,81015.14,0.0,-0.99993,0.0,0.00859]
[1778351249073,47.31,81015.06,0.0,-0.99993,0.0,0.00859]
[1778351249310,47.31,81015.06,0.0,-0.99993,0.0,0.00859]
[1778351251919,47.31,81014.88,0.0,-0.99993,0.0,0.0085]
[1778351252883,47.31,81014.88,0.0,-0.99993,0.0,0.0085]
[1778351253061,47.31,81014.88,0.0,-0.99993,0.0,0.0085]
[1778351254369,47.31,81014.7,0.0,-0.99993,0.0,0.0085]
[1778351254558,47.31,81014.7,0.0,-0.99993,0.0,0.0085]
[1778351254659,47.31,81012.88,0.0,-0.99993,0.0,0.00846]
[1778351256830,47.31,81012.39,0.0,-0.99993,0.0,0.00845]
[1778351257060,47.31,81012.39,0.0,-0.99993,0.0,0.00845]
[1778351259712,47.31,81012.16,0.0,-0.99993,0.0,0.00844]
[1778351259809,47.31,81012.16,0.0,-0.99993,0.0,0.00844]
[1778351259975,47.31,81010.76,0.0,-0.99993,0.0,0.00841]
[1778351261698,47.31,81009.31,0.0,-0.99994,0.0,0.00838]
[1778351261811,47.31,81009.31,0.0,-0.99994,0.0,0.00838]
[1778351264008,47.31,81004.6,0.0,-0.99994,0.0,0.00828]
[1778351264810,47.31,81004.6,0.0,-0.99994,0.0,0.00828]
[1778351265011,47.31,81001.33,0.0,-0.99994,0.0,0.00821]
[1778351266018,47.31,80998.55,0.0,-0.99994,0.0,0.00816]
[1778351267172,47.31,80998.55,0.0,-0.99994,0.0,0.00816]
[1778351267313,47.31,80998.55,0.0,-0.99994,0.0,0.00816]
[1778351267414,47.31,80997.74,0.0,-0.99994,0.0,0.00814]
[1778351273172,47.31,80998.58,0.0,-0.99994,0.0,0.00816]
[1778351273310,47.31,80998.58,0.0,-0.99994,0.0,0.00816]
[1778351273411,47.31,80996.78,0.0,-0.99994,0.0,0.00812]
[1778351277891,47.31,80998.03,0.0,-0.99994,0.0,0.00814]
[1778351278062,47.31,80998.03,0.0,-0.99994,0.0,0.00814]
[1778351278102,47.31,80998.56,0.0,-0.99994,0.0,0.00816]
[1778351280725,47.31,80998.57,0.0,-0.99994,0.0,0.00816]
[1778351281123,47.31,80992.4,0.0,-0.99994,0.0,0.00803]
[1778351284470,47.31,80991.42,0.0,-0.99994,0.0,0.00801]
[1778351291193,47.31,80991.03,0.0,-0.99994,0.0,0.008]
[1778351295579,47.31,80987.96,0.0,-0.99994,0.0,0.00794]
[1778351296481,47.31,80987.96,0.0,-0.99994,0.0,0.00794]
[1778351296565,47.31,80987.96,0.0,-0.99994,0.0,0.00794]
[1778351296575,47.31,80987.93,0.0,-0.99994,0.0,0.00794]
[1778351299280,47.31,80991.56,0.0,-0.99994,0.0,0.00801]
[1778351301384,47.31,80992.3,0.0,-0.99994,0.0,0.00803]
[1778351301387,47.31,80992.3,0.0,-0.99994,0.0,0.00803]
[1778351301558,47.31,80992.3,0.0,-0.99994,0.0,0.00803]
[1778351301659,47.31,80992.94,0.0,-0.99994,0.0,0.00804]
[1778351307336,47.31,80992.53,0.0,-0.99994,0.0,0.00803]
[1778351311364,47.31,80993.05,0.0,-0.99994,0.0,0.00796]
[1778351316399,47.31,80995.25,0.0,-0.99994,0.0,0.00801]
[1778351317452,47.31,80995.25,0.0,-0.99994,0.0,0.00801]
[1778351317457,47.31,80995.25,0.0,-0.99994,0.0,0.00801]
[1778351317559,47.31,80995.25,0.0,-0.99994,0.0,0.00801]
[1778351317661,47.31,80995.48,0.0,-0.99994,0.0,0.00801]
[1778351326469,47.31,80996.81,0.0,-0.99994,0.0,0.00804]
[1778351328483,47.31,81002.18,0.0,-0.99994,0.0,0.00815]
[1778351329490,47.31,81006.66,0.0,-0.99994,0.0,0.00825]
[1778351330442,47.31,81006.66,0.0,-0.99994,0.0,0.00825]
[1778351330447,47.31,81006.66,0.0,-0.99994,0.0,0.00825]
[1778351330563,47.31,81006.66,0.0,-0.99994,0.0,0.00825]
[1778351330664,47.31,81006.96,0.0,-0.99994,0.0,0.00825]
[1778351332511,47.31,81008.69,0.0,-0.99994,0.0,0.00829]
[1778351335532,47.31,81015.96,0.0,-0.99993,0.0,0.00844]
[1778351336539,47.31,81018.7,0.0,-0.99993,0.0,0.0085]
[1778351337546,47.31,81020.49,0.0,-0.99993,0.0,0.00854]
[1778351339162,47.31,81021.4,0.0,-0.99993,0.0,0.00856]
[1778351339241,47.31,81021.4,0.0,-0.99993,0.0,0.00856]
[1778351339320,47.31,81021.4,0.0,-0.99993,0.0,0.00856]
[1778351339560,47.31,81021.86,0.0,-0.99993,0.0,0.00857]
[1778351344599,47.31,81020.87,0.0,-0.99993,0.0,0.00855]
[1778351345606,47.31,81023.84,0.0,-0.99993,0.0,0.00862]
[1778351346613,47.31,81025.73,0.0,-0.99993,0.0,0.00866]
[1778351347620,47.31,81029.52,0.0,-0.99993,0.0,0.00874]
[1778351348627,47.31,81025.54,0.0,-0.99993,0.0,0.00865]
[1778351350190,47.31,81026.77,0.0,-0.99993,0.0,0.00868]
[1778351350302,47.31,81026.77,0.0,-0.99993,0.0,0.00868]
[1778351350641,47.31,81027.85,0.0,-0.99993,0.0,0.0087]
[1778351351545,47.31,81027.85,0.0,-0.99993,0.0,0.0087]
[1778351356687,47.31,81025.76,0.0,-0.99993,0.0,0.00866]
[1778351358825,47.31,81025.97,0.0,-0.99993,0.0,0.00866]
[1778351358961,47.31,81025.97,0.0,-0.99993,0.0,0.00866]
[1778351359060,47.31,81025.97,0.0,-0.99993,0.0,0.00866]
[1778351359717,47.31,81023.69,0.0,-0.99993,0.0,0.00861]
[1778351360721,47.31,81020.79,0.0,-0.99993,0.0,0.00855]
[1778351361738,47.31,81017.58,0.0,-0.99993,0.0,0.00848]
[1778351362744,47.31,81024.67,0.0,-0.99993,0.0,0.00863]
[1778351363751,47.31,81028.32,0.0,-0.99993,0.0,0.00871]
[1778351364758,47.31,81031.42,0.0,-0.99993,0.0,0.00878]
[1778351365671,47.31,81031.42,0.0,-0.99993,0.0,0.00878]
[1778351365786,47.31,81031.42,0.0,-0.99993,0.0,0.00878]
[1778351365810,47.31,81031.3,0.0,-0.99993,0.0,0.00878]
[1778351366772,47.31,81031.67,0.0,-0.99993,0.0,0.00879]
[1778351371807,47.31,81031.94,0.0,-0.99993,0.0,0.00871]
[1778351373005,47.31,81031.94,0.0,-0.99993,0.0,0.00871]
[1778351373061,47.31,81031.94,0.0,-0.99993,0.0,0.00871]
[1778351373184,47.31,81031.94,0.0,-0.99993,0.0,0.00871]
[1778351373309,47.31,81031.94,0.0,-0.99993,0.0,0.00871]
[1778351373411,47.31,81032.29,0.0,-0.99993,0.0,0.00872]
[1778351378856,47.31,81033.21,0.0,-0.99993,0.0,0.00874]
[1778351383891,47.31,81033.06,0.0,-0.99993,0.0,0.00874]
[1778351386152,47.31,81032.31,0.0,-0.99993,0.0,0.00872]
[1778351386310,47.31,81032.31,0.0,-0.99993,0.0,0.00872]
[1778351391812,47.31,81030.91,0.0,-0.99993,0.0,0.00869]
[1778351390940,47.31,81029.09,0.0,-0.99993,0.0,0.00865]
[1778351391890,47.31,81029.09,0.0,-0.99993,0.0,0.00865]
[1778351392065,47.31,81029.09,0.0,-0.99993,0.0,0.00865]
[1778351392130,47.31,81029.26,0.0,-0.99993,0.0,0.00865]
[1778351397989,47.31,81029.46,0.0,-0.99993,0.0,0.00866]
[1778351401010,47.31,81027.7,0.0,-0.99993,0.0,0.00862]
[1778351402043,47.31,81027.7,0.0,-0.99993,0.0,0.00862]
[1778351402058,47.31,81027.7,0.0,-0.99993,0.0,0.00862]
[1778351402104,47.31,81027.7,0.0,-0.99993,0.0,0.00862]
[1778351402312,47.31,81027.7,0.0,-0.99993,0.0,0.00862]
[1778351402410,47.31,81029.01,0.0,-0.99993,0.0,0.00865]
[1778351406049,47.31,81030.81,0.0,-0.99993,0.0,0.00869]
[1778351411084,47.31,81033.42,0.0,-0.99993,0.0,0.00874]
[1778351412369,47.31,81033.42,0.0,-0.99993,0.0,0.00874]
[1778351412560,47.31,81033.42,0.0,-0.99993,0.0,0.00874]
[1778351412576,47.31,81037.88,0.0,-0.99993,0.0,0.00884]
[1778351414105,47.31,81039.8,0.0,-0.99993,0.0,0.00889]
[1778351417126,47.31,81043.77,0.0,-0.99993,0.0,0.00898]
[1778351418136,47.31,81054.02,0.0,-0.99993,0.0,0.00921]
[1778351418938,47.31,81054.02,0.0,-0.99993,0.0,0.00921]
[1778351419140,47.31,81060.75,0.0,-0.99993,0.0,0.00937]
[1778351420147,47.31,81056.95,0.0,-0.99993,0.0,0.00928]
[1778351422880,47.31,81058.07,0.0,-0.99993,0.0,0.00931]
[1778351427196,47.31,81054.93,0.0,-0.99993,0.0,0.00924]
[1778351427867,47.31,81054.93,0.0,-0.99993,0.0,0.00924]
[1778351427974,47.31,81054.93,0.0,-0.99993,0.0,0.00924]
[1778351428061,47.31,81054.93,0.0,-0.99993,0.0,0.00924]
[1778351428203,47.31,81047.55,0.0,-0.99993,0.0,0.00906]
[1778351430217,47.31,81046.39,0.0,-0.99993,0.0,0.00904]
[1778351431224,47.31,81046.02,0.0,-0.99993,0.0,0.00894]
[1778351433238,47.31,81043.17,0.0,-0.99993,0.0,0.00888]
[1778351434245,47.31,81040.62,0.0,-0.99993,0.0,0.00882]
[1778351435252,47.31,81043.54,0.0,-0.99993,0.0,0.00889]
[1778351436259,47.31,81046.87,0.0,-0.99993,0.0,0.00896]
[1778351437439,47.31,81046.87,0.0,-0.99993,0.0,0.00896]
[1778351437560,47.31,81046.87,0.0,-0.99993,0.0,0.00896]
[1778351437848,47.31,81046.87,0.0,-0.99993,0.0,0.00896]
[1778351438061,47.31,81046.39,0.0,-0.99993,0.0,0.00895]
[1778351438273,47.31,81045.48,0.0,-0.99993,0.0,0.00893]
[1778351439754,47.31,81039.36,0.0,-0.99993,0.0,0.00879]
[1778351441259,47.31,81039.04,0.0,-0.99993,0.0,0.00878]
[1778351441310,47.31,81039.04,0.0,-0.99993,0.0,0.00878]
[1778351443308,47.31,81030.39,0.0,-0.99993,0.0,0.00859]
[1778351445322,47.31,81031.0,0.0,-0.99993,0.0,0.00861]
[1778351446329,47.31,81033.16,0.0,-0.99993,0.0,0.00865]
[1778351447116,47.31,81033.16,0.0,-0.99993,0.0,0.00865]
[1778351447310,47.31,81033.16,0.0,-0.99993,0.0,0.00865]
[1778351447358,47.31,81033.16,0.0,-0.99993,0.0,0.00865]
[1778351447562,47.31,81033.16,0.0,-0.99993,0.0,0.00865]
[1778351447647,47.31,81034.39,0.0,-0.99993,0.0,0.00868]
[1778351450357,47.31,81030.42,0.0,-0.99993,0.0,0.00859]
[1778351451860,47.31,81030.42,0.0,-0.99993,0.0,0.00859]
[1778351452059,47.31,81029.19,0.0,-0.99993,0.0,0.00857]
[1778351452371,47.31,81027.02,0.0,-0.99993,0.0,0.00852]
[1778351457406,47.31,81026.87,0.0,-0.99993,0.0,0.00852]
[1778351461435,47.31,81028.74,0.0,-0.99993,0.0,0.00856]
[1778351462441,47.31,81030.94,0.0,-0.99993,0.0,0.00861]
[1778351463510,47.31,81030.94,0.0,-0.99993,0.0,0.00861]
[1778351463559,47.31,81030.94,0.0,-0.99993,0.0,0.00861]
[1778351463839,47.31,81030.94,0.0,-0.99993,0.0,0.00861]
[1778351463854,47.31,81030.99,0.0,-0.99993,0.0,0.00861]
[1778351464063,47.31,81030.99,0.0,-0.99993,0.0,0.00861]
[1778351469490,47.31,81029.48,0.0,-0.99993,0.0,0.00857]
[1778351472511,47.31,81027.64,0.0,-0.99993,0.0,0.00853]
[1778351477006,47.31,81028.14,0.0,-0.99993,0.0,0.00854]
[1778351477063,47.31,81028.14,0.0,-0.99993,0.0,0.00854]
[1778351481574,47.31,81026.2,0.0,-0.99993,0.0,0.0085]
[1778351483545,47.31,81027.0,0.0,-0.99993,0.0,0.00852]
[1778351483560,47.31,81027.0,0.0,-0.99993,0.0,0.00852]
[1778351483823,47.31,81027.0,0.0,-0.99993,0.0,0.00852]
[1778351484062,47.31,81027.06,0.0,-0.99993,0.0,0.00852]
[1778351483916,47.31,81027.06,0.0,-0.99993,0.0,0.00852]
[1778351489701,47.31,81027.25,0.0,-0.99993,0.0,0.00852]
[1778351491661,47.31,81027.25,0.0,-0.99993,0.0,0.00852]
[1778351491811,47.31,81027.25,0.0,-0.99993,0.0,0.00852]
[1778351491912,47.31,81027.25,0.0,-0.99993,0.0,0.00844]
[1778351494736,47.31,81009.56,0.0,-0.99994,0.0,0.00807]
[1778351495744,47.31,81007.65,0.0,-0.99994,0.0,0.00803]
[1778351496752,47.31,81000.02,0.0,-0.99994,0.0,0.00787]
[1778351497759,47.31,80997.76,0.0,-0.99994,0.0,0.00783]
[1778351499753,47.31,80997.34,0.0,-0.99994,0.0,0.00782]
[1778351499811,47.31,80997.34,0.0,-0.99994,0.0,0.00782]
[1778351499997,47.31,80997.26,0.0,-0.99994,0.0,0.00782]
[1778351500065,47.31,80997.26,0.0,-0.99994,0.0,0.00782]
[1778351501787,47.31,80997.11,0.0,-0.99994,0.0,0.00781]
[1778351506822,47.31,80997.16,0.0,-0.99994,0.0,0.00782]
[1778351509843,47.31,80995.47,0.0,-0.99994,0.0,0.00778]
[1778351513060,47.31,80995.48,0.0,-0.99994,0.0,0.00778]
[1778351513311,47.31,80995.48,0.0,-0.99994,0.0,0.00778]
[1778351516892,47.31,81001.94,0.0,-0.99994,0.0,0.00791]
[1778351518906,47.31,81003.68,0.0,-0.99994,0.0,0.00795]
[1778351518959,47.31,81003.68,0.0,-0.99994,0.0,0.00795]
[1778351519060,47.31,81003.68,0.0,-0.99994,0.0,0.00795]
[1778351520027,47.31,81002.96,0.0,-0.99994,0.0,0.00793]
[1778351520063,47.31,81002.96,0.0,-0.99994,0.0,0.00793]
[1778351520920,47.31,81001.83,0.0,-0.99994,0.0,0.00791]
[1778351525955,47.31,81003.21,0.0,-0.99994,0.0,0.00794]
[1778351526962,47.31,81008.18,0.0,-0.99994,0.0,0.00804]
[1778351527969,47.31,81009.94,0.0,-0.99994,0.0,0.00808]
[1778351529456,47.31,81009.94,0.0,-0.99994,0.0,0.00808]
[1778351529559,47.31,81009.94,0.0,-0.99994,0.0,0.00808]
[1778351530990,47.31,81015.49,0.0,-0.99994,0.0,0.00819]
[1778351533500,47.31,81016.54,0.0,-0.99994,0.0,0.00821]
[1778351533560,47.31,81016.54,0.0,-0.99994,0.0,0.00821]
[1778351533582,47.31,81016.54,0.0,-0.99994,0.0,0.00821]
[1778351533810,47.31,81016.54,0.0,-0.99994,0.0,0.00821]
[1778351533911,47.31,81016.1,0.0,-0.99994,0.0,0.0082]
[1778351534011,47.31,81018.76,0.0,-0.99994,0.0,0.00826]
[1778351539255,47.31,81017.26,0.0,-0.99994,0.0,0.00823]
[1778351539311,47.31,81017.26,0.0,-0.99994,0.0,0.00823]
[1778351539412,47.31,81011.45,0.0,-0.99994,0.0,0.00811]
[1778351542068,47.31,81021.38,0.0,-0.99994,0.0,0.00832]
[1778351543075,47.31,81028.19,0.0,-0.99993,0.0,0.00846]
[1778351545055,47.31,81029.17,0.0,-0.99993,0.0,0.00848]
[1778351545308,47.31,81029.17,0.0,-0.99993,0.0,0.00848]
[1778351545309,47.31,81030.77,0.0,-0.99993,0.0,0.00852]
[1778351546598,47.31,81030.77,0.0,-0.99993,0.0,0.00852]
[1778351546808,47.31,81030.77,0.0,-0.99993,0.0,0.00852]
[1778351546909,47.31,81033.7,0.0,-0.99993,0.0,0.00858]
[1778351550286,47.31,81035.17,0.0,-0.99993,0.0,0.00861]
[1778351550316,47.31,81035.17,0.0,-0.99993,0.0,0.00861]
[1778351551131,47.31,81035.66,0.0,-0.99993,0.0,0.00854]
[1778351553145,47.31,81033.58,0.0,-0.99993,0.0,0.0085]
[1778351554280,47.31,81033.58,0.0,-0.99993,0.0,0.0085]
[1778351554308,47.31,81033.58,0.0,-0.99993,0.0,0.0085]
[1778351554816,47.31,81033.58,0.0,-0.99993,0.0,0.0085]
[1778351554907,47.31,81034.98,0.0,-0.99993,0.0,0.00853]
[1778351555066,47.31,81034.98,0.0,-0.99993,0.0,0.00853]
[1778351558184,47.31,81032.41,0.0,-0.99993,0.0,0.00847]
[1778351560198,47.31,81029.36,0.0,-0.99993,0.0,0.00841]
[1778351561352,47.31,81029.36,0.0,-0.99993,0.0,0.00841]
[1778351561561,47.31,81029.36,0.0,-0.99993,0.0,0.00841]
[1778351567247,47.31,81031.58,0.0,-0.99993,0.0,0.00845]
[1778351572913,47.31,81032.25,0.0,-0.99993,0.0,0.00847]
[1778351573059,47.31,81032.17,0.0,-0.99993,0.0,0.00847]
[1778351573554,47.31,81032.17,0.0,-0.99993,0.0,0.00847]
[1778351573809,47.31,81032.17,0.0,-0.99993,0.0,0.00847]
[1778351573890,47.31,81032.12,0.0,-0.99993,0.0,0.00847]
[1778351579345,47.31,81031.63,0.0,-0.99993,0.0,0.00845]
[1778351579561,47.31,81031.63,0.0,-0.99993,0.0,0.00845]
[1778351585373,47.31,81032.13,0.0,-0.99993,0.0,0.00847]
[1778351587822,47.31,81032.48,0.0,-0.99993,0.0,0.00847]
[1778351588060,47.31,81032.41,0.0,-0.99993,0.0,0.00847]
[1778351588442,47.31,81032.41,0.0,-0.99993,0.0,0.00847]
[1778351588577,47.31,81032.41,0.0,-0.99993,0.0,0.00847]
[1778351588666,47.31,81033.17,0.0,-0.99993,0.0,0.00849]
[1778351594444,47.31,81032.49,0.0,-0.99993,0.0,0.00847]
[1778351599474,47.31,81031.17,0.0,-0.99993,0.0,0.00844]
[1778351600331,47.31,81031.17,0.0,-0.99993,0.0,0.00844]
[1778351600563,47.31,81031.17,0.0,-0.99993,0.0,0.00844]
[1778351601489,47.31,81026.54,0.0,-0.99994,0.0,0.00835]
[1778351602495,47.31,81024.56,0.0,-0.99994,0.0,0.0083]
[1778351605516,47.31,81024.4,0.0,-0.99994,0.0,0.0083]
[1778351608537,47.31,81018.88,0.0,-0.99994,0.0,0.00818]
[1778351609335,47.31,81018.88,0.0,-0.99994,0.0,0.00818]
[1778351609560,47.31,81018.88,0.0,-0.99994,0.0,0.00818]
[1778351609930,47.31,81018.88,0.0,-0.99994,0.0,0.00818]
[1778351610031,47.31,81018.6,0.0,-0.99994,0.0,0.00818]
[1778351610060,47.31,81018.6,0.0,-0.99994,0.0,0.00818]
[1778351612565,47.31,81018.11,0.0,-0.99994,0.0,0.00809]
[1778351615586,47.31,81023.28,0.0,-0.99994,0.0,0.0082]
[1778351616938,47.31,81023.28,0.0,-0.99994,0.0,0.0082]
[1778351617038,47.31,81026.71,0.0,-0.99994,0.0,0.00827]
[1778351617064,47.31,81026.71,0.0,-0.99994,0.0,0.00827]
[1778351617600,47.31,81030.11,0.0,-0.99994,0.0,0.00834]
[1778351618972,47.31,81030.11,0.0,-0.99994,0.0,0.00834]
[1778351619059,47.31,81029.38,0.0,-0.99994,0.0,0.00832]
[1778351619614,47.31,81032.36,0.0,-0.99993,0.0,0.00839]
[1778351620621,47.31,81030.34,0.0,-0.99994,0.0,0.00835]
[1778351621688,47.31,81030.34,0.0,-0.99994,0.0,0.00835]
[1778351621811,47.31,81030.34,0.0,-0.99994,0.0,0.00835]
[1778351621912,47.31,81032.08,0.0,-0.99993,0.0,0.00838]
[1778351622918,47.31,81032.08,0.0,-0.99993,0.0,0.00838]
[1778351623060,47.31,81032.44,0.0,-0.99993,0.0,0.00839]
[1778351623642,47.31,81030.84,0.0,-0.99994,0.0,0.00836]
[1778351624649,47.31,81032.46,0.0,-0.99993,0.0,0.00839]
[1778351629684,47.31,81032.24,0.0,-0.99993,0.0,0.00839]
[1778351634719,47.31,81033.99,0.0,-0.99993,0.0,0.00842]
[1778351635437,47.31,81033.99,0.0,-0.99993,0.0,0.00842]
[1778351635558,47.31,81033.99,0.0,-0.99993,0.0,0.00842]
[1778351636038,47.31,81033.99,0.0,-0.99993,0.0,0.00842]
[1778351636059,47.31,81033.99,0.0,-0.99993,0.0,0.00842]
[1778351636733,47.31,81034.02,0.0,-0.99993,0.0,0.00842]
[1778351641770,47.31,81033.27,0.0,-0.99993,0.0,0.00841]
[1778351647810,47.31,81032.69,0.0,-0.99993,0.0,0.0084]
[1778351649057,47.31,81032.69,0.0,-0.99993,0.0,0.0084]
[1778351649309,47.31,81031.9,0.0,-0.99993,0.0,0.00838]
[1778351651849,47.31,81029.27,0.0,-0.99994,0.0,0.00832]
[1778351653863,47.31,81027.42,0.0,-0.99994,0.0,0.00828]
[1778351658899,47.31,81024.87,0.0,-0.99994,0.0,0.00823]
[1778351659297,47.31,81024.87,0.0,-0.99994,0.0,0.00823]
[1778351659308,47.31,81024.87,0.0,-0.99994,0.0,0.00823]
[1778351660214,47.31,81025.73,0.0,-0.99994,0.0,0.00825]
[1778351660308,47.31,81025.73,0.0,-0.99994,0.0,0.00825]
[1778351660914,47.31,81025.11,0.0,-0.99994,0.0,0.00823]
[1778351664884,47.31,81023.93,0.0,-0.99994,0.0,0.00821]
[1778351665060,47.31,81023.93,0.0,-0.99994,0.0,0.00821]
[1778351670984,47.31,81022.47,0.0,-0.99994,0.0,0.00818]
[1778351671991,47.31,81022.33,0.0,-0.99994,0.0,0.0081]
[1778351677026,47.31,81022.61,0.0,-0.99994,0.0,0.0081]
[1778351681138,47.31,81023.26,0.0,-0.99994,0.0,0.00812]
[1778351681309,47.31,81023.26,0.0,-0.99994,0.0,0.00812]
[1778351681384,47.31,81023.26,0.0,-0.99994,0.0,0.00812]
[1778351681559,47.31,81023.26,0.0,-0.99994,0.0,0.00812]
[1778351682061,47.31,81023.35,0.0,-0.99994,0.0,0.00812]
[1778351684075,47.31,81025.73,0.0,-0.99994,0.0,0.00817]
[1778351687312,47.31,81025.19,0.0,-0.99994,0.0,0.00816]
[1778351687559,47.31,81025.19,0.0,-0.99994,0.0,0.00816]
[1778351688103,47.31,81023.56,0.0,-0.99994,0.0,0.00812]
[1778351693138,47.31,81022.47,0.0,-0.99994,0.0,0.0081]
[1778351694945,47.31,81022.47,0.0,-0.99994,0.0,0.0081]
[1778351695072,47.31,81022.47,0.0,-0.99994,0.0,0.0081]
[1778351695427,47.31,81022.4,0.0,-0.99994,0.0,0.0081]
[1778351695560,47.31,81022.4,0.0,-0.99994,0.0,0.0081]
[1778351695661,47.31,81022.47,0.0,-0.99994,0.0,0.0081]
[1778351701194,47.31,81022.72,0.0,-0.99994,0.0,0.0081]
[1778351704215,47.31,81013.33,0.0,-0.99994,0.0,0.00791]
[1778351705948,47.31,81013.33,0.0,-0.99994,0.0,0.00791]
[1778351706060,47.31,81013.33,0.0,-0.99994,0.0,0.00791]
[1778351705991,47.31,81002.97,0.0,-0.99994,0.0,0.0077]
[1778351707236,47.31,81001.4,0.0,-0.99994,0.0,0.00767]
[1778351708608,47.31,81001.4,0.0,-0.99994,0.0,0.00767]
[1778351708808,47.31,81001.4,0.0,-0.99994,0.0,0.00767]
[1778351708872,47.31,80999.17,0.0,-0.99994,0.0,0.00763]
[1778351714285,47.31,80998.85,0.0,-0.99994,0.0,0.00762]
[1778351719320,47.31,80998.97,0.0,-0.99994,0.0,0.00762]
[1778351721118,47.31,80998.97,0.0,-0.99994,0.0,0.00762]
[1778351721309,47.31,80999.19,0.0,-0.99994,0.0,0.00763]
[1778351723822,47.31,80998.1,0.0,-0.99994,0.0,0.00761]
[1778351724064,47.31,80998.1,0.0,-0.99994,0.0,0.00761]
[1778351724074,47.31,80996.25,0.0,-0.99994,0.0,0.00757]
[1778351729313,47.31,80996.88,0.0,-0.99994,0.0,0.00758]
[1778351729562,47.31,80996.88,0.0,-0.99994,0.0,0.00758]
[1778351731404,47.31,80997.01,0.0,-0.99994,0.0,0.00751]
[1778351733716,47.31,80996.93,0.0,-0.99994,0.0,0.00751]
[1778351733809,47.31,80996.93,0.0,-0.99994,0.0,0.00751]
[1778351734009,47.31,80996.93,0.0,-0.99994,0.0,0.00751]
[1778351734062,47.31,80996.93,0.0,-0.99994,0.0,0.00751]
[1778351734161,47.31,80996.93,0.0,-0.99994,0.0,0.00751]
[1778351734425,47.31,80991.89,0.0,-0.99994,0.0,0.00741]
[1778351735432,47.31,80989.79,0.0,-0.99994,0.0,0.00737]
[1778351736445,47.31,80986.77,0.0,-0.99994,0.0,0.00731]
[1778351737913,47.31,80986.77,0.0,-0.99994,0.0,0.00731]
[1778351738059,47.31,80986.77,0.0,-0.99994,0.0,0.00731]
[1778351738298,47.31,80985.54,0.0,-0.99994,0.0,0.00729]
[1778351738309,47.31,80985.54,0.0,-0.99994,0.0,0.00729]
[1778351738455,47.31,80984.08,0.0,-0.99994,0.0,0.00726]
[1778351741476,47.31,80982.14,0.0,-0.99994,0.0,0.00723]
[1778351745294,47.31,80981.56,0.0,-0.99994,0.0,0.00722]
[1778351745311,47.31,80981.56,0.0,-0.99994,0.0,0.00722]
[1778351747518,47.31,80979.46,0.0,-0.99994,0.0,0.00718]
[1778351748525,47.31,80977.37,0.0,-0.99995,0.0,0.00714]
[1778351753560,47.31,80976.69,0.0,-0.99995,0.0,0.00713]
[1778351754567,47.31,80971.8,0.0,-0.99995,0.0,0.00704]
[1778351755725,47.31,80971.8,0.0,-0.99995,0.0,0.00704]
[1778351755809,47.31,80971.8,0.0,-0.99995,0.0,0.00704]
[1778351755910,47.31,80968.29,0.0,-0.99995,0.0,0.00697]
[1778351756952,47.31,80968.29,0.0,-0.99995,0.0,0.00697]
[1778351757059,47.31,80968.29,0.0,-0.99995,0.0,0.00697]
[1778351757160,47.31,80967.61,0.0,-0.99995,0.0,0.00696]
[1778351759602,47.31,80966.12,0.0,-0.99995,0.0,0.00693]
[1778351761149,47.31,80966.12,0.0,-0.99995,0.0,0.00693]
[1778351760609,47.31,80964.58,0.0,-0.99995,0.0,0.0069]
[1778351761310,47.31,80964.58,0.0,-0.99995,0.0,0.0069]
[1778351761619,47.31,80962.19,0.0,-0.99995,0.0,0.00686]
[1778351762626,47.31,80957.96,0.0,-0.99995,0.0,0.00679]
[1778351764378,47.31,80957.98,0.0,-0.99995,0.0,0.00679]
[1778351764559,47.31,80957.98,0.0,-0.99995,0.0,0.00679]
[1778351764640,47.31,80955.43,0.0,-0.99995,0.0,0.00674]
[1778351765542,47.31,80955.43,0.0,-0.99995,0.0,0.00674]
[1778351765557,47.31,80955.43,0.0,-0.99995,0.0,0.00674]
[1778351765647,47.31,80958.47,0.0,-0.99995,0.0,0.0068]
[1778351767661,47.31,80960.04,0.0,-0.99995,0.0,0.00682]
[1778351772155,47.31,80960.04,0.0,-0.99995,0.0,0.00682]
[1778351772308,47.31,80959.81,0.0,-0.99995,0.0,0.00682]
[1778351773349,47.31,80959.41,0.0,-0.99995,0.0,0.00681]
[1778351773560,47.31,80959.41,0.0,-0.99995,0.0,0.00681]
[1778351773703,47.31,80959.38,0.0,-0.99995,0.0,0.00681]
[1778351775717,47.31,80957.56,0.0,-0.99995,0.0,0.00678]
[1778351777742,47.31,80961.51,0.0,-0.99995,0.0,0.00685]
[1778351778746,47.31,80966.33,0.0,-0.99995,0.0,0.00694]
[1778351779753,47.31,80969.0,0.0,-0.99995,0.0,0.00698]
[1778351781061,47.31,80969.0,0.0,-0.99995,0.0,0.00698]
[1778351785294,47.31,80968.94,0.0,-0.99995,0.0,0.00698]
[1778351785309,47.31,80968.94,0.0,-0.99995,0.0,0.00698]
[1778351785795,47.31,80968.56,0.0,-0.99995,0.0,0.00698]
[1778351788789,47.31,80969.51,0.0,-0.99995,0.0,0.00699]
[1778351788812,47.31,80969.51,0.0,-0.99995,0.0,0.00699]
[1778351792844,47.31,80972.5,0.0,-0.99995,0.0,0.00698]
[1778351793935,47.31,80972.5,0.0,-0.99995,0.0,0.00698]
[1778351794063,47.31,80972.5,0.0,-0.99995,0.0,0.00698]
[1778351794145,47.31,80973.8,0.0,-0.99995,0.0,0.007]
[1778351795483,47.31,80974.84,0.0,-0.99995,0.0,0.00702]
[1778351795562,47.31,80974.84,0.0,-0.99995,0.0,0.00702]
[1778351796872,47.31,80978.11,0.0,-0.99995,0.0,0.00708]
[1778351797879,47.31,80982.23,0.0,-0.99994,0.0,0.00716]
[1778351798893,47.31,80982.23,0.0,-0.99994,0.0,0.00716]
[1778351799058,47.31,80982.23,0.0,-0.99994,0.0,0.00716]
[1778351799160,47.31,80983.17,0.0,-0.99994,0.0,0.00717]
[1778351801321,47.31,80982.47,0.0,-0.99994,0.0,0.00716]
[1778351801559,47.31,80982.47,0.0,-0.99994,0.0,0.00716]
[1778351805936,47.31,80976.16,0.0,-0.99995,0.0,0.00704]
[1778351806995,47.31,80976.16,0.0,-0.99995,0.0,0.00704]
[1778351807058,47.31,80976.16,0.0,-0.99995,0.0,0.00704]
[1778351807159,47.31,80970.58,0.0,-0.99995,0.0,0.00694]
[1778351809145,47.31,80969.56,0.0,-0.99995,0.0,0.00693]
[1778351809160,47.31,80971.34,0.0,-0.99995,0.0,0.00696]
[1778351809308,47.31,80971.34,0.0,-0.99995,0.0,0.00696]
[1778351816008,47.31,80971.51,0.0,-0.99995,0.0,0.00696]
[1778351820307,47.31,80971.2,0.0,-0.99995,0.0,0.00695]
[1778351820559,47.31,80971.2,0.0,-0.99995,0.0,0.00695]
[1778351821041,47.31,80970.61,0.0,-0.99995,0.0,0.00694]
[1778351821837,47.31,80970.61,0.0,-0.99995,0.0,0.00694]
[1778351822059,47.31,80970.61,0.0,-0.99995,0.0,0.00694]
[1778351823055,47.31,80968.52,0.0,-0.99995,0.0,0.00691]
[1778351824062,47.31,80966.64,0.0,-0.99995,0.0,0.00687]
[1778351825820,47.31,80965.93,0.0,-0.99995,0.0,0.00686]
[1778351826060,47.31,80965.93,0.0,-0.99995,0.0,0.00686]
[1778351826076,47.31,80968.01,0.0,-0.99995,0.0,0.0069]
[1778351826533,47.31,80968.01,0.0,-0.99995,0.0,0.0069]
[1778351826560,47.31,80968.01,0.0,-0.99995,0.0,0.0069]
[1778351829098,47.31,80969.55,0.0,-0.99995,0.0,0.00692]
[1778351831134,47.31,80969.08,0.0,-0.99995,0.0,0.00692]
[1778351831310,47.31,80969.11,0.0,-0.99995,0.0,0.00692]
[1778351834173,47.31,80969.11,0.0,-0.99995,0.0,0.00692]
[1778351834310,47.31,80968.65,0.0,-0.99995,0.0,0.00691]
[1778351835140,47.31,80968.33,0.0,-0.99995,0.0,0.0069]
[1778351837331,47.31,80967.71,0.0,-0.99995,0.0,0.00689]
[1778351837559,47.31,80967.71,0.0,-0.99995,0.0,0.00689]
[1778351838161,47.31,80969.75,0.0,-0.99995,0.0,0.00693]
[1778351839175,47.31,80974.67,0.0,-0.99995,0.0,0.00702]
[1778351840484,47.31,80973.91,0.0,-0.99995,0.0,0.007]
[1778351840566,47.31,80973.91,0.0,-0.99995,0.0,0.007]
[1778351841182,47.31,80972.14,0.0,-0.99995,0.0,0.00697]
[1778351841582,47.31,80972.14,0.0,-0.99995,0.0,0.00697]
[1778351841812,47.31,80972.14,0.0,-0.99995,0.0,0.00697]
[1778351844203,47.31,80969.1,0.0,-0.99995,0.0,0.00692]
[1778351847252,47.31,80968.31,0.0,-0.99995,0.0,0.0069]
[1778351847307,47.31,80968.01,0.0,-0.99995,0.0,0.0069]
[1778351848232,47.31,80968.18,0.0,-0.99995,0.0,0.0069]
[1778351848426,47.31,80968.18,0.0,-0.99995,0.0,0.0069]
[1778351848568,47.31,80968.18,0.0,-0.99995,0.0,0.0069]
[1778351851253,47.31,80967.92,0.0,-0.99995,0.0,0.00683]
[1778351855423,47.31,80967.85,0.0,-0.99995,0.0,0.00683]
[1778351855560,47.31,80967.85,0.0,-0.99995,0.0,0.00683]
[1778351857399,47.31,80967.78,0.0,-0.99995,0.0,0.00682]
[1778351857558,47.31,80967.78,0.0,-0.99995,0.0,0.00682]
[1778351857604,47.31,80967.74,0.0,-0.99995,0.0,0.00682]
[1778351863243,47.31,80967.11,0.0,-0.99995,0.0,0.00681]
[1778351867369,47.31,80965.88,0.0,-0.99995,0.0,0.00679]
[1778351868376,47.31,80960.14,0.0,-0.99995,0.0,0.00669]
[1778351870280,47.31,80960.14,0.0,-0.99995,0.0,0.00669]
[1778351869383,47.31,80954.77,0.0,-0.99995,0.0,0.0066]
[1778351870309,47.31,80954.77,0.0,-0.99995,0.0,0.0066]
[1778351872404,47.31,80959.1,0.0,-0.99995,0.0,0.00667]
[1778351873722,47.31,80959.1,0.0,-0.99995,0.0,0.00667]
[1778351873808,47.31,80959.1,0.0,-0.99995,0.0,0.00667]
[1778351873878,47.31,80964.05,0.0,-0.99995,0.0,0.00676]
[1778351875657,47.31,80964.17,0.0,-0.99995,0.0,0.00676]
[1778351875809,47.31,80964.17,0.0,-0.99995,0.0,0.00676]
[1778351881467,47.31,80963.39,0.0,-0.99995,0.0,0.00675]
[1778351886635,47.31,80963.12,0.0,-0.99995,0.0,0.00674]
[1778351886809,47.31,80963.12,0.0,-0.99995,0.0,0.00674]
[1778351886910,47.31,80963.05,0.0,-0.99995,0.0,0.00674]
[1778351888429,47.31,80962.4,0.0,-0.99995,0.0,0.00673]
[1778351888559,47.31,80962.4,0.0,-0.99995,0.0,0.00673]
[1778351894845,47.31,80962.9,0.0,-0.99995,0.0,0.00674]
[1778351895059,47.31,80962.9,0.0,-0.99995,0.0,0.00674]
[1778351895160,47.31,80968.3,0.0,-0.99995,0.0,0.00683]
[1778351895565,47.31,80969.71,0.0,-0.99995,0.0,0.00686]
[1778351897183,47.31,80969.71,0.0,-0.99995,0.0,0.00686]
[1778351897309,47.31,80969.71,0.0,-0.99995,0.0,0.00686]
[1778351897580,47.31,80971.37,0.0,-0.99995,0.0,0.00689]
[1778351904629,47.31,80970.59,0.0,-0.99995,0.0,0.00687]
[1778351906765,47.31,80970.31,0.0,-0.99995,0.0,0.00687]
[1778351906808,47.31,80970.31,0.0,-0.99995,0.0,0.00687]
[1778351906909,47.31,80969.68,0.0,-0.99995,0.0,0.00686]
[1778351908622,47.31,80970.2,0.0,-0.99995,0.0,0.00687]
[1778351908811,47.31,80970.2,0.0,-0.99995,0.0,0.00687]
[1778351913692,47.31,80970.43,0.0,-0.99995,0.0,0.0068]
[1778351918727,47.31,80970.32,0.0,-0.99995,0.0,0.0068]
[1778351923640,47.31,80970.32,0.0,-0.99995,0.0,0.0068]
[1778351923809,47.31,80970.32,0.0,-0.99995,0.0,0.0068]
[1778351924401,47.31,80970.0,0.0,-0.99995,0.0,0.0068]
[1778351924559,47.31,80970.0,0.0,-0.99995,0.0,0.0068]
[1778351924770,47.31,80968.99,0.0,-0.99995,0.0,0.00678]
[1778351930812,47.31,80969.15,0.0,-0.99995,0.0,0.00678]
[1778351933099,47.31,80968.59,0.0,-0.99995,0.0,0.00677]
[1778351933311,47.31,80968.59,0.0,-0.99995,0.0,0.00677]
[1778351933163,47.31,80965.41,0.0,-0.99995,0.0,0.00671]
[1778351933833,47.31,80963.33,0.0,-0.99995,0.0,0.00668]
[1778351934840,47.31,80960.37,0.0,-0.99995,0.0,0.00663]
[1778351940321,47.31,80961.41,0.0,-0.99995,0.0,0.00664]
[1778351940341,47.31,80961.42,0.0,-0.99995,0.0,0.00664]
[1778351940558,47.31,80961.42,0.0,-0.99995,0.0,0.00664]
[1778351941889,47.31,80961.34,0.0,-0.99995,0.0,0.00664]
[1778351942898,47.31,80961.34,0.0,-0.99995,0.0,0.00664]
[1778351943061,47.31,80961.34,0.0,-0.99995,0.0,0.00664]
[1778351945917,47.31,80960.08,0.0,-0.99995,0.0,0.00662]
[1778351950952,47.31,80963.01,0.0,-0.99995,0.0,0.00667]
[1778351951999,47.31,80963.01,0.0,-0.99995,0.0,0.00667]
[1778351952061,47.31,80963.01,0.0,-0.99995,0.0,0.00667]
[1778351952162,47.31,80963.23,0.0,-0.99995,0.0,0.00668]
[1778351952966,47.31,80967.77,0.0,-0.99995,0.0,0.00676]
[1778351954586,47.31,80968.31,0.0,-0.99995,0.0,0.00677]
[1778351954811,47.31,80968.31,0.0,-0.99995,0.0,0.00677]
[1778351954980,47.31,80969.9,0.0,-0.99995,0.0,0.00679]
[1778351957954,47.31,80969.54,0.0,-0.99995,0.0,0.00679]
[1778351958059,47.31,80969.54,0.0,-0.99995,0.0,0.00679]
[1778351958156,47.31,80968.67,0.0,-0.99995,0.0,0.00677]
[1778351960840,47.31,80969.18,0.0,-0.99995,0.0,0.00678]
[1778351961062,47.31,80969.18,0.0,-0.99995,0.0,0.00678]
[1778351968073,47.31,80969.21,0.0,-0.99995,0.0,0.00678]
[1778351971094,47.31,80969.54,0.0,-0.99995,0.0,0.00672]
[1778351975552,47.31,80969.28,0.0,-0.99995,0.0,0.00671]
[1778351975562,47.31,80969.28,0.0,-0.99995,0.0,0.00671]
[1778351976129,47.31,80963.87,0.0,-0.99995,0.0,0.00662]
[1778351976862,47.31,80963.87,0.0,-0.99995,0.0,0.00662]
[1778351977060,47.31,80963.87,0.0,-0.99995,0.0,0.00662]
[1778351977136,47.31,80961.97,0.0,-0.99995,0.0,0.00659]
[1778351981707,47.31,80961.98,0.0,-0.99995,0.0,0.00659]
[1778351981807,47.31,80961.98,0.0,-0.99995,0.0,0.00659]
[1778351982171,47.31,80959.9,0.0,-0.99995,0.0,0.00655]
[1778351983178,47.31,80955.51,0.0,-0.99995,0.0,0.00648]
[1778351984234,47.31,80955.51,0.0,-0.99995,0.0,0.00648]
[1778351984310,47.31,80955.51,0.0,-0.99995,0.0,0.00648]
[1778351991234,47.31,80956.51,0.0,-0.99995,0.0,0.00649]
[1778351993248,47.31,80955.29,0.0,-0.99995,0.0,0.00647]
[1778351994255,47.31,80956.27,0.0,-0.99995,0.0,0.00649]
[1778351994442,47.31,80956.27,0.0,-0.99995,0.0,0.00649]
[1778351994559,47.31,80956.27,0.0,-0.99995,0.0,0.00649]
[1778351995264,47.31,80954.54,0.0,-0.99995,0.0,0.00646]
[1778351996271,47.31,80951.7,0.0,-0.99995,0.0,0.00641]
[1778351996558,47.31,80951.7,0.0,-0.99995,0.0,0.00641]
[1778351997279,47.31,80948.47,0.0,-0.99995,0.0,0.00636]
[1778351998286,47.31,80945.55,0.0,-0.99995,0.0,0.00631]
[1778351999293,47.31,80939.82,0.0,-0.99995,0.0,0.00622]
[1778351999884,47.31,80939.82,0.0,-0.99995,0.0,0.00622]
[1778352000061,47.31,80939.82,0.0,-0.99995,0.0,0.00622]
[1778352004429,47.31,80942.29,0.0,-0.99995,0.0,0.00626]
[1778352010370,47.31,80941.93,0.0,-0.99995,0.0,0.00625]
[1778352012384,47.31,80939.43,0.0,-0.99995,0.0,0.00621]
[1778352014495,47.31,80939.83,0.0,-0.99995,0.0,0.00622]
[1778352014561,47.31,80939.83,0.0,-0.99995,0.0,0.00622]
[1778352015614,47.31,80939.83,0.0,-0.99995,0.0,0.00622]
[1778352015807,47.31,80939.83,0.0,-0.99995,0.0,0.00622]
[1778352015818,47.31,80939.83,0.0,-0.99995,0.0,0.00622]
[1778352019319,47.31,80939.79,0.0,-0.99995,0.0,0.00622]
[1778352019558,47.31,80939.24,0.0,-0.99995,0.0,0.00621]
[1778352020440,47.31,80935.83,0.0,-0.99995,0.0,0.00615]
[1778352025476,47.31,80934.28,0.0,-0.99995,0.0,0.00613]
[1778352029996,47.31,80933.75,0.0,-0.99995,0.0,0.00612]
[1778352030059,47.31,80933.75,0.0,-0.99995,0.0,0.00612]
[1778352031355,47.31,80933.75,0.0,-0.99995,0.0,0.00612]
[1778352031413,47.31,80932.98,0.0,-0.99995,0.0,0.00604]
[1778352031559,47.31,80932.98,0.0,-0.99995,0.0,0.00604]
[1778352040580,47.31,80933.94,0.0,-0.99995,0.0,0.00606]
[1778352044608,47.31,80936.31,0.0,-0.99995,0.0,0.0061]
[1778352046912,47.31,80937.78,0.0,-0.99995,0.0,0.00612]
[1778352047060,47.31,80937.78,0.0,-0.99995,0.0,0.00612]
[1778352053671,47.31,80937.15,0.0,-0.99995,0.0,0.00611]
[1778352058707,47.31,80937.07,0.0,-0.99995,0.0,0.00611]
[1778352062696,47.31,80936.46,0.0,-0.99995,0.0,0.0061]
[1778352062809,47.31,80936.46,0.0,-0.99995,0.0,0.0061]
[1778352064039,47.31,80936.64,0.0,-0.99995,0.0,0.0061]
[1778352064062,47.31,80936.64,0.0,-0.99995,0.0,0.0061]
[1778352064140,47.31,80936.54,0.0,-0.99995,0.0,0.0061]
[1778352069784,47.31,80935.24,0.0,-0.99995,0.0,0.00608]
[1778352070744,47.31,80935.24,0.0,-0.99995,0.0,0.00608]
[1778352070808,47.31,80935.24,0.0,-0.99995,0.0,0.00608]
[1778352077840,47.31,80933.75,0.0,-0.99995,0.0,0.00606]
[1778352082875,47.31,80932.72,0.0,-0.99995,0.0,0.00604]
[1778352087910,47.31,80933.48,0.0,-0.99995,0.0,0.00605]
[1778352091938,47.31,80933.71,0.0,-0.99995,0.0,0.00599]
[1778352098987,47.31,80934.18,0.0,-0.99995,0.0,0.006]
[1778352104022,47.31,80934.3,0.0,-0.99995,0.0,0.006]
[1778352108402,47.31,80934.38,0.0,-0.99995,0.0,0.006]
[1778352108560,47.31,80934.16,0.0,-0.99995,0.0,0.006]
[1778352109406,47.31,80934.16,0.0,-0.99995,0.0,0.006]
[1778352109411,47.31,80934.21,0.0,-0.99995,0.0,0.006]
[1778352109562,47.31,80934.21,0.0,-0.99995,0.0,0.006]
[1778352115099,47.31,80933.56,0.0,-0.99995,0.0,0.00599]
[1778352115710,47.31,80933.56,0.0,-0.99995,0.0,0.00599]
[1778352115809,47.31,80933.56,0.0,-0.99995,0.0,0.00599]
[1778352122149,47.31,80931.22,0.0,-0.99995,0.0,0.00595]
[1778352123156,47.31,80927.99,0.0,-0.99995,0.0,0.0059]
[1778352124163,47.31,80924.22,0.0,-0.99996,0.0,0.00585]
[1778352125414,47.31,80924.22,0.0,-0.99996,0.0,0.00585]
[1778352125562,47.31,80923.01,0.0,-0.99996,0.0,0.00583]
[1778352128439,47.31,80924.47,0.0,-0.99996,0.0,0.00585]
[1778352128524,47.31,80923.46,0.0,-0.99996,0.0,0.00583]
[1778352128559,47.31,80923.46,0.0,-0.99996,0.0,0.00583]
[1778352129969,47.31,80923.55,0.0,-0.99996,0.0,0.00583]
[1778352130063,47.31,80923.55,0.0,-0.99996,0.0,0.00583]
[1778352135240,47.31,80922.94,0.0,-0.99996,0.0,0.00583]
[1778352136543,47.31,80922.94,0.0,-0.99996,0.0,0.00583]
[1778352137254,47.31,80903.26,0.0,-0.99996,0.0,0.00553]
[1778352138261,47.31,80898.89,0.0,-0.99996,0.0,0.00547]
[1778352140368,47.31,80898.82,0.0,-0.99996,0.0,0.00547]
[1778352141284,47.31,80894.88,0.0,-0.99996,0.0,0.00541]
[1778352143298,47.31,80888.28,0.0,-0.99996,0.0,0.00531]
[1778352145312,47.31,80890.58,0.0,-0.99996,0.0,0.00535]
[1778352147470,47.31,80891.89,0.0,-0.99996,0.0,0.00537]
[1778352147559,47.31,80891.89,0.0,-0.99996,0.0,0.00537]
[1778352147567,47.31,80892.59,0.0,-0.99996,0.0,0.00538]
[1778352151354,47.31,80892.75,0.0,-0.99996,0.0,0.00532]
[1778352152578,47.31,80892.75,0.0,-0.99996,0.0,0.00532]
[1778352152808,47.31,80892.14,0.0,-0.99996,0.0,0.00531]
[1778352158403,47.31,80893.43,0.0,-0.99996,0.0,0.00533]
[1778352162573,47.31,80894.43,0.0,-0.99996,0.0,0.00535]
[1778352162809,47.31,80893.81,0.0,-0.99996,0.0,0.00534]
[1778352164403,47.31,80894.86,0.0,-0.99996,0.0,0.00535]
[1778352164559,47.31,80894.86,0.0,-0.99996,0.0,0.00535]
[1778352164660,47.31,80898.0,0.0,-0.99996,0.0,0.0054]
[1778352165453,47.31,80900.13,0.0,-0.99996,0.0,0.00543]
[1778352165923,47.31,80900.13,0.0,-0.99996,0.0,0.00543]
[1778352166061,47.31,80900.13,0.0,-0.99996,0.0,0.00543]
[1778352168474,47.31,80902.85,0.0,-0.99996,0.0,0.00547]
[1778352171495,47.31,80905.72,0.0,-0.99996,0.0,0.00551]
[1778352172273,47.31,80905.72,0.0,-0.99996,0.0,0.00551]
[1778352172310,47.31,80905.72,0.0,-0.99996,0.0,0.00551]
[1778352173062,47.31,80906.11,0.0,-0.99996,0.0,0.00551]
[1778352173309,47.31,80906.11,0.0,-0.99996,0.0,0.00551]
[1778352173509,47.31,80906.52,0.0,-0.99996,0.0,0.00552]
[1778352178544,47.31,80906.94,0.0,-0.99996,0.0,0.00553]
[1778352182526,47.31,80907.47,0.0,-0.99996,0.0,0.00553]
[1778352182559,47.31,80907.47,0.0,-0.99996,0.0,0.00553]
[1778352186966,47.31,80907.82,0.0,-0.99996,0.0,0.00554]
[1778352187064,47.31,80907.82,0.0,-0.99996,0.0,0.00554]
[1778352187607,47.31,80908.59,0.0,-0.99996,0.0,0.00555]
[1778352188484,47.31,80908.59,0.0,-0.99996,0.0,0.00555]
[1778352188562,47.31,80908.59,0.0,-0.99996,0.0,0.00555]
[1778352193649,47.31,80909.71,0.0,-0.99996,0.0,0.00557]
[1778352196423,47.31,80909.52,0.0,-0.99996,0.0,0.00556]
[1778352196562,47.31,80909.52,0.0,-0.99996,0.0,0.00556]
[1778352198407,47.31,80909.78,0.0,-0.99996,0.0,0.00557]
[1778352198559,47.31,80909.78,0.0,-0.99996,0.0,0.00557]
[1778352198684,47.31,80910.28,0.0,-0.99996,0.0,0.00558]
[1778352201428,47.31,80910.56,0.0,-0.99996,0.0,0.00558]
[1778352201563,47.31,80910.56,0.0,-0.99996,0.0,0.00558]
[1778352201705,47.31,80912.17,0.0,-0.99996,0.0,0.0056]
[1778352207747,47.31,80910.53,0.0,-0.99996,0.0,0.00558]
[1778352208070,47.31,80910.53,0.0,-0.99996,0.0,0.00558]
[1778352208309,47.31,80910.53,0.0,-0.99996,0.0,0.00558]
[1778352210156,47.31,80909.91,0.0,-0.99996,0.0,0.00557]
[1778352210202,47.31,80909.91,0.0,-0.99996,0.0,0.00557]
[1778352210768,47.31,80910.41,0.0,-0.99996,0.0,0.00558]
[1778352211775,47.31,80910.31,0.0,-0.99996,0.0,0.00552]
[1778352214981,47.31,80910.71,0.0,-0.99996,0.0,0.00552]
[1778352215064,47.31,80910.71,0.0,-0.99996,0.0,0.00552]
[1778352222852,47.31,80910.5,0.0,-0.99996,0.0,0.00552]
[1778352228186,47.31,80910.61,0.0,-0.99996,0.0,0.00552]
[1778352228309,47.31,80910.61,0.0,-0.99996,0.0,0.00552]
[1778352230234,47.31,80910.51,0.0,-0.99996,0.0,0.00552]
[1778352230308,47.31,80910.51,0.0,-0.99996,0.0,0.00552]
[1778352230409,47.31,80910.51,0.0,-0.99996,0.0,0.00552]
[1778352231915,47.31,80908.92,0.0,-0.99996,0.0,0.0055]
[1778352233712,47.31,80908.92,0.0,-0.99996,0.0,0.0055]
[1778352233813,47.31,80908.88,0.0,-0.99996,0.0,0.0055]
[1778352233929,47.31,80906.98,0.0,-0.99996,0.0,0.00547]
[1778352235943,47.31,80908.75,0.0,-0.99996,0.0,0.0055]
[1778352241985,47.31,80908.84,0.0,-0.99996,0.0,0.0055]
[1778352249034,47.31,80908.77,0.0,-0.99996,0.0,0.0055]
[1778352254069,47.31,80908.84,0.0,-0.99996,0.0,0.0055]
[1778352262125,47.31,80907.42,0.0,-0.99996,0.0,0.00548]
[1778352263172,47.31,80907.42,0.0,-0.99996,0.0,0.00548]
[1778352263309,47.31,80907.42,0.0,-0.99996,0.0,0.00548]
[1778352263378,47.31,80904.19,0.0,-0.99996,0.0,0.00543]
[1778352264140,47.31,80900.62,0.0,-0.99996,0.0,0.00538]
[1778352265431,47.31,80900.62,0.0,-0.99996,0.0,0.00538]
[1778352265558,47.31,80900.62,0.0,-0.99996,0.0,0.00538]
[1778352265602,47.31,80901.46,0.0,-0.99996,0.0,0.00539]
[1778352270571,47.31,80901.26,0.0,-0.99996,0.0,0.00539]
[1778352270808,47.31,80901.26,0.0,-0.99996,0.0,0.00539]
[1778352271189,47.31,80899.6,0.0,-0.99996,0.0,0.00531]
[1778352277231,47.31,80899.14,0.0,-0.99996,0.0,0.0053]
[1778352282266,47.31,80898.07,0.0,-0.99996,0.0,0.00529]
[1778352288308,47.31,80898.8,0.0,-0.99996,0.0,0.0053]
[1778352293343,47.31,80898.74,0.0,-0.99996,0.0,0.0053]
[1778352295424,47.31,80897.66,0.0,-0.99996,0.0,0.00528]
[1778352295561,47.31,80897.66,0.0,-0.99996,0.0,0.00528]
[1778352297356,47.31,80896.24,0.0,-0.99996,0.0,0.00526]
[1778352297559,47.31,80896.24,0.0,-0.99996,0.0,0.00526]
[1778352297569,47.31,80896.57,0.0,-0.99996,0.0,0.00527]
[1778352300851,47.31,80895.26,0.0,-0.99996,0.0,0.00525]
[1778352301060,47.31,80895.7,0.0,-0.99996,0.0,0.00525]
[1778352311685,47.31,80895.13,0.0,-0.99996,0.0,0.00525]
[1778352311810,47.31,80895.13,0.0,-0.99996,0.0,0.00525]
[1778352311786,47.31,80895.13,0.0,-0.99996,0.0,0.00525]
[1778352314491,47.31,80893.53,0.0,-0.99996,0.0,0.00522]
[1778352315381,47.31,80893.53,0.0,-0.99996,0.0,0.00522]
[1778352315562,47.31,80893.53,0.0,-0.99996,0.0,0.00522]
[1778352321540,47.31,80891.78,0.0,-0.99996,0.0,0.0052]
[1778352325568,47.31,80890.22,0.0,-0.99996,0.0,0.00518]
[1778352326305,47.31,80890.22,0.0,-0.99996,0.0,0.00518]
[1778352326559,47.31,80890.22,0.0,-0.99996,0.0,0.00518]
[1778352328589,47.31,80887.54,0.0,-0.99996,0.0,0.00514]
[1778352329850,47.31,80887.54,0.0,-0.99996,0.0,0.00514]
[1778352329596,47.31,80884.37,0.0,-0.99996,0.0,0.0051]
[1778352330060,47.31,80884.37,0.0,-0.99996,0.0,0.0051]
[1778352330603,47.31,80884.47,0.0,-0.99996,0.0,0.0051]
[1778352331610,47.31,80884.58,0.0,-0.99996,0.0,0.00505]
[1778352338659,47.31,80884.17,0.0,-0.99996,0.0,0.00504]
[1778352343436,47.31,80884.05,0.0,-0.99996,0.0,0.00504]
[1778352343558,47.31,80884.05,0.0,-0.99996,0.0,0.00504]
[1778352348729,47.31,80883.95,0.0,-0.99996,0.0,0.00504]
[1778352349096,47.31,80883.95,0.0,-0.99996,0.0,0.00504]
[1778352349310,47.31,80883.95,0.0,-0.99996,0.0,0.00504]
[1778352349756,47.31,80883.95,0.0,-0.99996,0.0,0.00504]
[1778352349808,47.31,80883.95,0.0,-0.99996,0.0,0.00504]
[1778352349857,47.31,80881.56,0.0,-0.99996,0.0,0.00501]
[1778352355778,47.31,80881.45,0.0,-0.99996,0.0,0.005]
[1778352358050,47.31,80881.4,0.0,-0.99996,0.0,0.005]
[1778352358061,47.31,80881.4,0.0,-0.99996,0.0,0.005]
[1778352360645,47.31,80881.41,0.0,-0.99996,0.0,0.005]
[1778352360810,47.31,80881.41,0.0,-0.99996,0.0,0.005]
[1778352360822,47.31,80881.41,0.0,-0.99996,0.0,0.005]
[1778352365848,47.31,80879.08,0.0,-0.99996,0.0,0.00497]
[1778352367862,47.31,80877.02,0.0,-0.99996,0.0,0.00495]
[1778352370564,47.31,80875.82,0.0,-0.99996,0.0,0.00493]
[1778352370883,47.31,80873.47,0.0,-0.99996,0.0,0.0049]
[1778352372243,47.31,80872.97,0.0,-0.99996,0.0,0.00489]
[1778352372309,47.31,80872.97,0.0,-0.99996,0.0,0.00489]
[1778352372897,47.31,80871.1,0.0,-0.99996,0.0,0.00487]
[1778352373904,47.31,80867.91,0.0,-0.99996,0.0,0.00483]
[1778352376171,47.31,80866.54,0.0,-0.99996,0.0,0.00481]
[1778352376309,47.31,80866.54,0.0,-0.99996,0.0,0.00481]
[1778352379946,47.31,80858.78,0.0,-0.99996,0.0,0.00471]
[1778352381960,47.31,80862.41,0.0,-0.99996,0.0,0.00476]
[1778352383259,47.31,80862.41,0.0,-0.99996,0.0,0.00476]
[1778352383309,47.31,80862.41,0.0,-0.99996,0.0,0.00476]
[1778352383360,47.31,80858.38,0.0,-0.99996,0.0,0.00471]
[1778352384240,47.31,80858.38,0.0,-0.99996,0.0,0.00471]
[1778352384311,47.31,80858.38,0.0,-0.99996,0.0,0.00471]
[1778352384341,47.31,80856.82,0.0,-0.99996,0.0,0.00469]
[1778352384981,47.31,80860.48,0.0,-0.99996,0.0,0.00473]
[1778352386995,47.31,80862.09,0.0,-0.99996,0.0,0.00475]
[1778352391023,47.31,80869.44,0.0,-0.99996,0.0,0.0048]
[1778352392030,47.31,80874.96,0.0,-0.99996,0.0,0.00487]
[1778352393862,47.31,80874.96,0.0,-0.99996,0.0,0.00487]
[1778352393891,47.31,80875.03,0.0,-0.99996,0.0,0.00487]
[1778352394058,47.31,80875.03,0.0,-0.99996,0.0,0.00487]
[1778352394666,47.31,80875.03,0.0,-0.99996,0.0,0.00487]
[1778352394811,47.31,80875.03,0.0,-0.99996,0.0,0.00487]
[1778352401093,47.31,80875.13,0.0,-0.99996,0.0,0.00487]
[1778352408142,47.31,80875.29,0.0,-0.99996,0.0,0.00487]
[1778352413177,47.31,80875.47,0.0,-0.99996,0.0,0.00487]
[1778352418212,47.31,80875.51,0.0,-0.99996,0.0,0.00487]
[1778352420467,47.31,80875.38,0.0,-0.99996,0.0,0.00487]
[1778352420560,47.31,80875.38,0.0,-0.99996,0.0,0.00487]
[1778352420700,47.31,80875.38,0.0,-0.99996,0.0,0.00487]
[1778352420809,47.31,80875.38,0.0,-0.99996,0.0,0.00487]
[1778352420910,47.31,80875.37,0.0,-0.99996,0.0,0.00487]
[1778352426268,47.31,80875.3,0.0,-0.99996,0.0,0.00487]
[1778352430121,47.31,80875.11,0.0,-0.99996,0.0,0.00487]
[1778352430318,47.31,80875.11,0.0,-0.99996,0.0,0.00487]
[1778352430778,47.31,80875.11,0.0,-0.99996,0.0,0.00487]
[1778352430810,47.31,80875.11,0.0,-0.99996,0.0,0.00487]
[1778352430816,47.31,80875.11,0.0,-0.99996,0.0,0.00487]
[1778352437345,47.31,80875.29,0.0,-0.99996,0.0,0.00487]
[1778352442015,47.31,80874.44,0.0,-0.99996,0.0,0.00486]
[1778352442061,47.31,80874.17,0.0,-0.99996,0.0,0.00486]
[1778352442620,47.31,80874.17,0.0,-0.99996,0.0,0.00486]
[1778352442811,47.31,80874.17,0.0,-0.99996,0.0,0.00486]
[1778352442865,47.31,80874.08,0.0,-0.99996,0.0,0.00486]
[1778352449429,47.31,80874.11,0.0,-0.99996,0.0,0.00486]
[1778352451447,47.31,80873.63,0.0,-0.99996,0.0,0.0048]
[1778352453871,47.31,80872.75,0.0,-0.99996,0.0,0.00479]
[1778352453894,47.31,80873.42,0.0,-0.99996,0.0,0.0048]
[1778352454064,47.31,80873.42,0.0,-0.99996,0.0,0.0048]
[1778352454351,47.31,80873.42,0.0,-0.99996,0.0,0.0048]
[1778352454561,47.31,80873.42,0.0,-0.99996,0.0,0.0048]
[1778352460510,47.31,80874.12,0.0,-0.99996,0.0,0.00481]
[1778352463531,47.31,80876.24,0.0,-0.99996,0.0,0.00483]
[1778352468642,47.31,80876.37,0.0,-0.99996,0.0,0.00483]
[1778352468809,47.31,80876.37,0.0,-0.99996,0.0,0.00483]
[1778352468910,47.31,80876.37,0.0,-0.99996,0.0,0.00483]
[1778352469256,47.31,80876.37,0.0,-0.99996,0.0,0.00483]
[1778352469311,47.31,80876.37,0.0,-0.99996,0.0,0.00483]
[1778352472594,47.31,80880.94,0.0,-0.99996,0.0,0.00489]
[1778352473601,47.31,80883.72,0.0,-0.99996,0.0,0.00493]
[1778352475116,47.31,80883.97,0.0,-0.99996,0.0,0.00493]
[1778352475310,47.31,80883.97,0.0,-0.99996,0.0,0.00493]
[1778352475698,47.31,80883.97,0.0,-0.99996,0.0,0.00493]
[1778352475811,47.31,80883.97,0.0,-0.99996,0.0,0.00493]
[1778352475911,47.31,80885.61,0.0,-0.99996,0.0,0.00496]
[1778352476622,47.31,80888.6,0.0,-0.99996,0.0,0.005]
[1778352481657,47.31,80889.05,0.0,-0.99996,0.0,0.005]
[1778352484686,47.31,80888.78,0.0,-0.99996,0.0,0.005]
[1778352484811,47.31,80888.78,0.0,-0.99996,0.0,0.005]
[1778352484912,47.31,80889.03,0.0,-0.99996,0.0,0.005]
[1778352485073,47.31,80889.03,0.0,-0.99996,0.0,0.005]
[1778352485310,47.31,80889.03,0.0,-0.99996,0.0,0.005]
[1778352490720,47.31,80889.4,0.0,-0.99996,0.0,0.00501]
[1778352495755,47.31,80889.47,0.0,-0.99996,0.0,0.00501]
[1778352498440,47.31,80889.47,0.0,-0.99996,0.0,0.00501]
[1778352498559,47.31,80889.47,0.0,-0.99996,0.0,0.00501]
[1778352498933,47.31,80889.47,0.0,-0.99996,0.0,0.00501]
[1778352499061,47.31,80889.47,0.0,-0.99996,0.0,0.00501]
[1778352498972,47.31,80889.24,0.0,-0.99996,0.0,0.005]
[1778352508848,47.31,80889.4,0.0,-0.99996,0.0,0.00501]
[1778352511869,47.31,80889.43,0.0,-0.99996,0.0,0.00495]
[1778352514934,47.31,80889.43,0.0,-0.99996,0.0,0.00495]
[1778352515060,47.31,80889.43,0.0,-0.99996,0.0,0.00495]
[1778352515026,47.31,80889.75,0.0,-0.99996,0.0,0.00496]
[1778352515485,47.31,80889.75,0.0,-0.99996,0.0,0.00496]
[1778352515559,47.31,80889.75,0.0,-0.99996,0.0,0.00496]
[1778352520932,47.31,80891.37,0.0,-0.99996,0.0,0.00498]
[1778352522850,47.31,80890.19,0.0,-0.99996,0.0,0.00496]
[1778352523060,47.31,80890.19,0.0,-0.99996,0.0,0.00496]
[1778352522946,47.31,80891.18,0.0,-0.99996,0.0,0.00498]
[1778352523340,47.31,80891.18,0.0,-0.99996,0.0,0.00498]
[1778352523559,47.31,80891.18,0.0,-0.99996,0.0,0.00498]
[1778352528988,47.31,80890.84,0.0,-0.99996,0.0,0.00497]
[1778352532012,47.31,80889.33,0.0,-0.99996,0.0,0.00495]
[1778352534025,47.31,80884.58,0.0,-0.99996,0.0,0.00489]
[1778352535032,47.31,80875.18,0.0,-0.99996,0.0,0.00477]
[1778352535564,47.31,80875.18,0.0,-0.99996,0.0,0.00477]
[1778352535809,47.31,80875.18,0.0,-0.99996,0.0,0.00477]
[1778352536039,47.31,80872.97,0.0,-0.99996,0.0,0.00474]
[1778352536333,47.31,80872.97,0.0,-0.99996,0.0,0.00474]
[1778352536561,47.31,80872.97,0.0,-0.99996,0.0,0.00474]
[1778352542081,47.31,80871.83,0.0,-0.99996,0.0,0.00473]
[1778352543322,47.31,80871.84,0.0,-0.99996,0.0,0.00473]
[1778352543558,47.31,80871.84,0.0,-0.99996,0.0,0.00473]
[1778352543804,47.31,80871.84,0.0,-0.99996,0.0,0.00473]
[1778352544060,47.31,80871.84,0.0,-0.99996,0.0,0.00473]
[1778352544095,47.31,80871.85,0.0,-0.99996,0.0,0.00473]
[1778352554165,47.31,80875.45,0.0,-0.99996,0.0,0.00477]
[1778352555174,47.31,80879.98,0.0,-0.99996,0.0,0.00483]
[1778352556181,47.31,80883.51,0.0,-0.99996,0.0,0.00488]
[1778352557171,47.31,80883.51,0.0,-0.99996,0.0,0.00488]
[1778352557309,47.31,80883.51,0.0,-0.99996,0.0,0.00488]
[1778352557644,47.31,80883.51,0.0,-0.99996,0.0,0.00488]
[1778352557814,47.31,80883.51,0.0,-0.99996,0.0,0.00488]
[1778352557913,47.31,80884.85,0.0,-0.99996,0.0,0.00489]
[1778352563823,47.31,80885.67,0.0,-0.99996,0.0,0.0049]
[1778352564063,47.31,80885.67,0.0,-0.99996,0.0,0.0049]
[1778352566702,47.31,80885.92,0.0,-0.99996,0.0,0.00491]
[1778352566811,47.31,80885.92,0.0,-0.99996,0.0,0.00491]
[1778352566912,47.31,80886.15,0.0,-0.99996,0.0,0.00491]
[1778352567444,47.31,80888.75,0.0,-0.99996,0.0,0.00494]
[1778352576322,47.31,80889.03,0.0,-0.99996,0.0,0.0049]
[1778352579438,47.31,80890.26,0.0,-0.99996,0.0,0.00491]
[1778352579560,47.31,80890.26,0.0,-0.99996,0.0,0.00491]
[1778352584378,47.31,80891.87,0.0,-0.99996,0.0,0.00493]
[1778352585385,47.31,80894.15,0.0,-0.99996,0.0,0.00496]
[1778352586866,47.31,80894.15,0.0,-0.99996,0.0,0.00496]
[1778352587060,47.31,80894.15,0.0,-0.99996,0.0,0.00496]
[1778352587098,47.31,80895.26,0.0,-0.99996,0.0,0.00498]
[1778352587175,47.31,80895.26,0.0,-0.99996,0.0,0.00498]
[1778352587310,47.31,80895.26,0.0,-0.99996,0.0,0.00498]
[1778352596462,47.31,80893.83,0.0,-0.99996,0.0,0.00496]
[1778352599611,47.31,80894.25,0.0,-0.99996,0.0,0.00497]
[1778352599811,47.31,80894.25,0.0,-0.99996,0.0,0.00497]
[1778352600104,47.31,80894.25,0.0,-0.99996,0.0,0.00497]
[1778352599912,47.31,80894.33,0.0,-0.99996,0.0,0.00497]
[1778352600310,47.31,80894.33,0.0,-0.99996,0.0,0.00497]
[1778352605525,47.31,80894.34,0.0,-0.99996,0.0,0.00497]
[1778352610560,47.31,80893.45,0.0,-0.99996,0.0,0.00495]
[1778352613307,47.31,80893.39,0.0,-0.99996,0.0,0.00495]
[1778352613559,47.31,80893.39,0.0,-0.99996,0.0,0.00495]
[1778352613617,47.31,80893.39,0.0,-0.99996,0.0,0.00495]
[1778352614588,47.31,80895.64,0.0,-0.99996,0.0,0.00498]
[1778352618363,47.31,80896.42,0.0,-0.99996,0.0,0.00499]
[1778352618560,47.31,80896.42,0.0,-0.99996,0.0,0.00499]
[1778352623653,47.31,80895.25,0.0,-0.99996,0.0,0.00498]
[1778352626674,47.31,80893.68,0.0,-0.99996,0.0,0.00496]
[1778352628402,47.31,80892.73,0.0,-0.99996,0.0,0.00494]
[1778352628563,47.31,80892.73,0.0,-0.99996,0.0,0.00494]
[1778352629017,47.31,80892.73,0.0,-0.99996,0.0,0.00494]
[1778352629061,47.31,80892.73,0.0,-0.99996,0.0,0.00494]
[1778352629162,47.31,80891.72,0.0,-0.99996,0.0,0.00493]
[1778352631710,47.31,80892.84,0.0,-0.99996,0.0,0.00489]
[1778352636745,47.31,80892.65,0.0,-0.99996,0.0,0.00489]
[1778352641498,47.31,80891.43,0.0,-0.99996,0.0,0.00488]
[1778352641558,47.31,80891.43,0.0,-0.99996,0.0,0.00488]
[1778352641659,47.31,80891.43,0.0,-0.99996,0.0,0.00488]
[1778352642339,47.31,80891.43,0.0,-0.99996,0.0,0.00488]
[1778352642559,47.31,80891.43,0.0,-0.99996,0.0,0.00488]
[1778352649836,47.31,80891.49,0.0,-0.99996,0.0,0.00488]
[1778352655878,47.31,80891.84,0.0,-0.99996,0.0,0.00488]
[1778352658897,47.31,80891.76,0.0,-0.99996,0.0,0.00488]
[1778352659059,47.31,80891.76,0.0,-0.99996,0.0,0.00488]
[1778352659105,47.31,80891.76,0.0,-0.99996,0.0,0.00488]
[1778352659157,47.31,80891.76,0.0,-0.99996,0.0,0.00488]
[1778352659311,47.31,80891.76,0.0,-0.99996,0.0,0.00488]
[1778352662927,47.31,80894.51,0.0,-0.99996,0.0,0.00492]
[1778352664975,47.31,80894.99,0.0,-0.99996,0.0,0.00492]
[1778352665058,47.31,80894.99,0.0,-0.99996,0.0,0.00492]
[1778352665082,47.31,80896.01,0.0,-0.99996,0.0,0.00494]
[1778352665535,47.31,80896.01,0.0,-0.99996,0.0,0.00494]
[1778352665559,47.31,80896.01,0.0,-0.99996,0.0,0.00494]
[1778352670984,47.31,80896.65,0.0,-0.99996,0.0,0.00494]
[1778352676019,47.31,80896.94,0.0,-0.99996,0.0,0.00495]
[1778352677039,47.31,80896.94,0.0,-0.99996,0.0,0.00495]
[1778352677060,47.31,80896.94,0.0,-0.99996,0.0,0.00495]
[1778352678895,47.31,80896.98,0.0,-0.99996,0.0,0.00495]
[1778352679063,47.31,80896.98,0.0,-0.99996,0.0,0.00495]
[1778352679155,47.31,80896.87,0.0,-0.99996,0.0,0.00495]
[1778352681054,47.31,80895.47,0.0,-0.99996,0.0,0.00493]
[1778352686089,47.31,80895.68,0.0,-0.99996,0.0,0.00493]
[1778352691053,47.31,80895.78,0.0,-0.99996,0.0,0.00493]
[1778352691058,47.31,80895.78,0.0,-0.99996,0.0,0.00493]
[1778352691074,47.31,80895.78,0.0,-0.99996,0.0,0.00488]
[1778352699180,47.31,80895.78,0.0,-0.99996,0.0,0.00488]
[1778352704963,47.31,80895.82,0.0,-0.99996,0.0,0.00488]
[1778352705059,47.31,80895.82,0.0,-0.99996,0.0,0.00488]
[1778352708694,47.31,80895.82,0.0,-0.99996,0.0,0.00488]
[1778352708810,47.31,80895.82,0.0,-0.99996,0.0,0.00488]
[1778352708850,47.31,80895.82,0.0,-0.99996,0.0,0.00488]
[1778352714286,47.31,80895.76,0.0,-0.99996,0.0,0.00488]
[1778352723724,47.31,80896.19,0.0,-0.99996,0.0,0.00489]
[1778352723809,47.31,80896.19,0.0,-0.99996,0.0,0.00489]
[1778352730398,47.31,80896.06,0.0,-0.99996,0.0,0.00488]
[1778352736441,47.31,80896.15,0.0,-0.99996,0.0,0.00489]
[1778352740612,47.31,80896.15,0.0,-0.99996,0.0,0.00489]
[1778352740744,47.31,80896.15,0.0,-0.99996,0.0,0.00489]
[1778352740810,47.31,80896.15,0.0,-0.99996,0.0,0.00489]
[1778352740909,47.31,80896.15,0.0,-0.99996,0.0,0.00489]
[1778352747519,47.31,80896.13,0.0,-0.99996,0.0,0.00489]
[1778352753561,47.31,80896.16,0.0,-0.99996,0.0,0.00483]
[1778352759603,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352771093,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352771308,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352771322,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352772063,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352772313,47.31,80896.19,0.0,-0.99996,0.0,0.00483]
[1778352779743,47.31,80896.11,0.0,-0.99996,0.0,0.00483]
[1778352785785,47.31,80896.34,0.0,-0.99996,0.0,0.00484]
[1778352786846,47.31,80896.34,0.0,-0.99996,0.0,0.00484]
[1778352787059,47.31,80896.34,0.0,-0.99996,0.0,0.00484]
[1778352787160,47.31,80896.68,0.0,-0.99996,0.0,0.00484]
[1778352787734,47.31,80896.68,0.0,-0.99996,0.0,0.00484]
[1778352787809,47.31,80896.68,0.0,-0.99996,0.0,0.00484]
[1778352789813,47.31,80904.75,0.0,-0.99996,0.0,0.00495]
[1778352790578,47.31,80904.75,0.0,-0.99996,0.0,0.00495]
[1778352790808,47.31,80904.75,0.0,-0.99996,0.0,0.00495]
[1778352790820,47.31,80907.66,0.0,-0.99996,0.0,0.00499]
[1778352791472,47.31,80907.66,0.0,-0.99996,0.0,0.00499]
[1778352791561,47.31,80907.66,0.0,-0.99996,0.0,0.00499]
[1778352792834,47.31,80911.02,0.0,-0.99996,0.0,0.00503]
[1778352793841,47.31,80912.66,0.0,-0.99996,0.0,0.00505]
[1778352798876,47.31,80913.62,0.0,-0.99996,0.0,0.00507]
[1778352799883,47.31,80911.26,0.0,-0.99996,0.0,0.00503]
[1778352802283,47.31,80911.05,0.0,-0.99996,0.0,0.00503]
[1778352802308,47.31,80911.05,0.0,-0.99996,0.0,0.00503]
[1778352802323,47.31,80910.22,0.0,-0.99996,0.0,0.00502]
[1778352803268,47.31,80910.22,0.0,-0.99996,0.0,0.00502]
[1778352803310,47.31,80910.22,0.0,-0.99996,0.0,0.00502]
[1778352808946,47.31,80911.16,0.0,-0.99996,0.0,0.00503]
[1778352811967,47.31,80910.59,0.0,-0.99996,0.0,0.00497]
[1778352813116,47.31,80910.59,0.0,-0.99996,0.0,0.00497]
[1778352813309,47.31,80910.59,0.0,-0.99996,0.0,0.00497]
[1778352813207,47.31,80909.62,0.0,-0.99996,0.0,0.00496]
[1778352814286,47.31,80909.62,0.0,-0.99996,0.0,0.00496]
[1778352814309,47.31,80909.62,0.0,-0.99996,0.0,0.00496]
[1778352814326,47.31,80909.79,0.0,-0.99996,0.0,0.00496]
[1778352822043,47.31,80910.44,0.0,-0.99996,0.0,0.00497]
[1778352827078,47.31,80910.48,0.0,-0.99996,0.0,0.00497]
[1778352829476,47.31,80910.49,0.0,-0.99996,0.0,0.00497]
[1778352829559,47.31,80910.49,0.0,-0.99996,0.0,0.00497]
[1778352830095,47.31,80910.49,0.0,-0.99996,0.0,0.00497]
[1778352830310,47.31,80910.49,0.0,-0.99996,0.0,0.00497]
[1778352830402,47.31,80910.22,0.0,-0.99996,0.0,0.00497]
[1778352836142,47.31,80910.1,0.0,-0.99996,0.0,0.00497]
[1778352837149,47.31,80906.6,0.0,-0.99996,0.0,0.00492]
[1778352838288,47.31,80906.6,0.0,-0.99996,0.0,0.00492]
[1778352838308,47.31,80906.6,0.0,-0.99996,0.0,0.00492]
[1778352838379,47.31,80905.39,0.0,-0.99996,0.0,0.0049]
[1778352849539,47.31,80905.2,0.0,-0.99996,0.0,0.0049]
[1778352857290,47.31,80904.63,0.0,-0.99996,0.0,0.00489]
[1778352863333,47.31,80904.62,0.0,-0.99996,0.0,0.00489]
[1778352863493,47.31,80904.62,0.0,-0.99996,0.0,0.00489]
[1778352863558,47.31,80904.62,0.0,-0.99996,0.0,0.00489]
[1778352864340,47.31,80904.61,0.0,-0.99996,0.0,0.00489]
[1778352864671,47.31,80904.61,0.0,-0.99996,0.0,0.00489]
[1778352864811,47.31,80904.61,0.0,-0.99996,0.0,0.00489]
[1778352877432,47.31,80904.54,0.0,-0.99996,0.0,0.00484]
[1778352882081,47.31,80903.87,0.0,-0.99996,0.0,0.00483]
[1778352882308,47.31,80903.87,0.0,-0.99996,0.0,0.00483]
[1778352882467,47.31,80903.32,0.0,-0.99996,0.0,0.00482]
[1778352883472,47.31,80903.32,0.0,-0.99996,0.0,0.00482]
[1778352883560,47.31,80903.32,0.0,-0.99996,0.0,0.00482]
[1778352883660,47.31,80901.23,0.0,-0.99996,0.0,0.0048]
[1778352890523,47.31,80900.89,0.0,-0.99996,0.0,0.00479]
[1778352897367,47.31,80900.93,0.0,-0.99996,0.0,0.00479]
[1778352897452,47.31,80901.1,0.0,-0.99996,0.0,0.0048]
[1778352897559,47.31,80901.1,0.0,-0.99996,0.0,0.0048]
[1778352897572,47.31,80900.93,0.0,-0.99996,0.0,0.00479]
[1778352898580,47.31,80900.93,0.0,-0.99996,0.0,0.00479]
[1778352898809,47.31,80900.93,0.0,-0.99996,0.0,0.00479]
[1778352904621,47.31,80901.38,0.0,-0.99996,0.0,0.0048]
[1778352910663,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352911788,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352911809,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352912495,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352911939,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352912559,47.31,80901.14,0.0,-0.99996,0.0,0.0048]
[1778352919726,47.31,80901.37,0.0,-0.99996,0.0,0.0048]
[1778352923292,47.31,80901.31,0.0,-0.99996,0.0,0.0048]
[1778352923308,47.31,80901.31,0.0,-0.99996,0.0,0.0048]
[1778352923501,47.31,80901.35,0.0,-0.99996,0.0,0.0048]
[1778352923754,47.31,80900.4,0.0,-0.99996,0.0,0.00479]
[1778352925244,47.31,80900.4,0.0,-0.99996,0.0,0.00479]
[1778352925311,47.31,80900.4,0.0,-0.99996,0.0,0.00479]
[1778352929082,47.31,80899.59,0.0,-0.99996,0.0,0.00478]
[1778352929308,47.31,80899.59,0.0,-0.99996,0.0,0.00478]
[1778352929398,47.31,80899.66,0.0,-0.99996,0.0,0.00478]
[1778352931810,47.31,80899.65,0.0,-0.99996,0.0,0.00473]
[1778352939866,47.31,80899.17,0.0,-0.99996,0.0,0.00472]
[1778352940921,47.31,80899.17,0.0,-0.99996,0.0,0.00472]
[1778352941060,47.31,80899.17,0.0,-0.99996,0.0,0.00472]
[1778352942887,47.31,80897.91,0.0,-0.99996,0.0,0.0047]
[1778352946915,47.31,80895.58,0.0,-0.99996,0.0,0.00467]
[1778352947934,47.31,80888.56,0.0,-0.99997,0.0,0.00459]
[1778352948930,47.31,80888.56,0.0,-0.99997,0.0,0.00459]
[1778352949062,47.31,80888.56,0.0,-0.99997,0.0,0.00459]
[1778352949163,47.31,80885.79,0.0,-0.99997,0.0,0.00455]
[1778352952022,47.31,80888.93,0.0,-0.99997,0.0,0.00459]
[1778352953966,47.31,80889.77,0.0,-0.99996,0.0,0.0046]
[1778352954560,47.31,80889.77,0.0,-0.99996,0.0,0.0046]
[1778352955522,47.31,80889.77,0.0,-0.99996,0.0,0.0046]
[1778352954973,47.31,80890.84,0.0,-0.99996,0.0,0.00461]
[1778352955558,47.31,80890.84,0.0,-0.99996,0.0,0.00461]
[1778352961017,47.31,80890.39,0.0,-0.99996,0.0,0.00461]
[1778352962117,47.31,80890.39,0.0,-0.99996,0.0,0.00461]
[1778352962308,47.31,80890.39,0.0,-0.99996,0.0,0.00461]
[1778352964419,47.31,80889.56,0.0,-0.99996,0.0,0.0046]
[1778352964511,47.31,80889.26,0.0,-0.99997,0.0,0.00459]
[1778352964563,47.31,80889.26,0.0,-0.99997,0.0,0.00459]
[1778352967059,47.31,80887.33,0.0,-0.99997,0.0,0.00457]
[1778352972094,47.31,80887.67,0.0,-0.99997,0.0,0.00458]
[1778352975764,47.31,80887.94,0.0,-0.99997,0.0,0.00458]
[1778352975810,47.31,80887.94,0.0,-0.99997,0.0,0.00458]
[1778352981158,47.31,80887.32,0.0,-0.99997,0.0,0.00457]
[1778352990227,47.31,80887.16,0.0,-0.99997,0.0,0.00457]
[1778352994249,47.31,80886.95,0.0,-0.99997,0.0,0.00452]
[1778352997270,47.31,80888.6,0.0,-0.99997,0.0,0.00454]
[1778353002305,47.31,80888.23,0.0,-0.99997,0.0,0.00453]
[1778353005322,47.31,80889.11,0.0,-0.99997,0.0,0.00454]
[1778353005559,47.31,80889.11,0.0,-0.99997,0.0,0.00454]
[1778353006979,47.31,80889.09,0.0,-0.99997,0.0,0.00454]
[1778353007061,47.31,80889.09,0.0,-0.99997,0.0,0.00454]
[1778353007343,47.31,80889.17,0.0,-0.99997,0.0,0.00454]
[1778353012378,47.31,80888.93,0.0,-0.99997,0.0,0.00454]
[1778353015413,47.31,80888.93,0.0,-0.99997,0.0,0.00454]
[1778353015561,47.31,80888.93,0.0,-0.99997,0.0,0.00454]
[1778353021441,47.31,80888.57,0.0,-0.99997,0.0,0.00454]
[1778353026345,47.31,80888.57,0.0,-0.99997,0.0,0.00454]
[1778353026493,47.31,80888.57,0.0,-0.99997,0.0,0.00454]
[1778353026565,47.31,80888.57,0.0,-0.99997,0.0,0.00454]
[1778353026594,47.31,80888.57,0.0,-0.99997,0.0,0.00454]
[1778353032535,47.31,80888.97,0.0,-0.99997,0.0,0.00454]
[1778353032559,47.31,80888.97,0.0,-0.99997,0.0,0.00454]
[1778353034551,47.31,80889.27,0.0,-0.99997,0.0,0.00455]
[1778353034562,47.31,80889.27,0.0,-0.99997,0.0,0.00455]
[1778353034598,47.31,80889.17,0.0,-0.99997,0.0,0.00454]
[1778353040577,47.31,80888.81,0.0,-0.99997,0.0,0.00454]
[1778353040704,47.31,80888.81,0.0,-0.99997,0.0,0.00454]
[1778353040808,47.31,80888.81,0.0,-0.99997,0.0,0.00454]
[1778353046619,47.31,80889.02,0.0,-0.99997,0.0,0.00454]
[1778353051654,47.31,80889.02,0.0,-0.99997,0.0,0.00449]
[1778353057431,47.31,80889.23,0.0,-0.99997,0.0,0.0045]
[1778353057559,47.31,80889.23,0.0,-0.99997,0.0,0.0045]
[1778353057925,47.31,80889.23,0.0,-0.99997,0.0,0.0045]
[1778353058060,47.31,80889.23,0.0,-0.99997,0.0,0.0045]
[1778353058139,47.31,80889.23,0.0,-0.99997,0.0,0.0045]
[1778353063738,47.31,80889.06,0.0,-0.99997,0.0,0.00449]
[1778353068773,47.31,80888.67,0.0,-0.99997,0.0,0.00449]
[1778353075878,47.31,80888.47,0.0,-0.99997,0.0,0.00449]
[1778353076058,47.31,80888.47,0.0,-0.99997,0.0,0.00449]
[1778353086899,47.31,80887.21,0.0,-0.99997,0.0,0.00447]
[1778353092941,47.31,80887.69,0.0,-0.99997,0.0,0.00448]
[1778353096982,47.31,80887.76,0.0,-0.99997,0.0,0.00448]
[1778353097061,47.31,80887.76,0.0,-0.99997,0.0,0.00448]
[1778353098991,47.31,80887.98,0.0,-0.99997,0.0,0.00448]
[1778353099063,47.31,80887.98,0.0,-0.99997,0.0,0.00448]
[1778353099085,47.31,80887.86,0.0,-0.99997,0.0,0.00448]
[1778353110061,47.31,80887.76,0.0,-0.99997,0.0,0.00448]
[1778353111946,47.31,80887.76,0.0,-0.99997,0.0,0.00448]
[1778353112060,47.31,80887.76,0.0,-0.99997,0.0,0.00448]
[1778353112161,47.31,80887.86,0.0,-0.99997,0.0,0.00443]
[1778353119124,47.31,80888.1,0.0,-0.99997,0.0,0.00443]
[1778353124159,47.31,80887.88,0.0,-0.99997,0.0,0.00443]
[1778353129194,47.31,80887.87,0.0,-0.99997,0.0,0.00443]
[1778353138080,47.31,80888.08,0.0,-0.99997,0.0,0.00443]
[1778353138308,47.31,80888.08,0.0,-0.99997,0.0,0.00443]
[1778353140198,47.31,80888.08,0.0,-0.99997,0.0,0.00443]
[1778353140309,47.31,80888.08,0.0,-0.99997,0.0,0.00443]
[1778353140410,47.31,80888.08,0.0,-0.99997,0.0,0.00443]
[1778353146314,47.31,80888.12,0.0,-0.99997,0.0,0.00443]
[1778353151349,47.31,80888.15,0.0,-0.99997,0.0,0.00443]
[1778353155235,47.31,80888.15,0.0,-0.99997,0.0,0.00443]
[1778353155309,47.31,80888.15,0.0,-0.99997,0.0,0.00443]
[1778353155377,47.31,80895.7,0.0,-0.99997,0.0,0.00453]
[1778353156384,47.31,80898.15,0.0,-0.99997,0.0,0.00456]
[1778353161419,47.31,80899.49,0.0,-0.99997,0.0,0.00457]
[1778353165514,47.31,80900.59,0.0,-0.99997,0.0,0.00459]
[1778353165558,47.31,80900.59,0.0,-0.99997,0.0,0.00459]
[1778353168297,47.31,80900.91,0.0,-0.99996,0.0,0.00459]
[1778353168309,47.31,80900.91,0.0,-0.99996,0.0,0.00459]
[1778353168398,47.31,80900.91,0.0,-0.99996,0.0,0.00459]
[1778353175518,47.31,80900.4,0.0,-0.99997,0.0,0.00454]
[1778353180553,47.31,80899.49,0.0,-0.99997,0.0,0.00452]
[1778353185588,47.31,80899.31,0.0,-0.99997,0.0,0.00452]
[1778353191630,47.31,80898.12,0.0,-0.99997,0.0,0.00451]
[1778353192430,47.31,80898.12,0.0,-0.99997,0.0,0.00451]
[1778353192557,47.31,80898.12,0.0,-0.99997,0.0,0.00451]
[1778353198681,47.31,80898.09,0.0,-0.99997,0.0,0.00451]
[1778353201700,47.31,80902.52,0.0,-0.99997,0.0,0.00456]
[1778353201802,47.31,80902.52,0.0,-0.99997,0.0,0.00456]
[1778353201808,47.31,80902.52,0.0,-0.99997,0.0,0.00456]
[1778353204684,47.31,80903.37,0.0,-0.99997,0.0,0.00457]
[1778353204785,47.31,80903.37,0.0,-0.99997,0.0,0.00457]
[1778353204810,47.31,80903.37,0.0,-0.99997,0.0,0.00457]
[1778353216805,47.31,80903.44,0.0,-0.99997,0.0,0.00457]
[1778353218558,47.31,80903.44,0.0,-0.99997,0.0,0.00457]
[1778353223854,47.31,80904.79,0.0,-0.99996,0.0,0.00459]
[1778353224864,47.31,80907.42,0.0,-0.99996,0.0,0.00462]
[1778353226673,47.31,80907.42,0.0,-0.99996,0.0,0.00462]
[1778353226754,47.31,80907.42,0.0,-0.99996,0.0,0.00462]
[1778353226817,47.31,80907.42,0.0,-0.99996,0.0,0.00462]
[1778353226774,47.31,80909.57,0.0,-0.99996,0.0,0.00465]
[1778353230906,47.31,80912.27,0.0,-0.99996,0.0,0.00468]
[1778353231913,47.31,80913.58,0.0,-0.99996,0.0,0.00465]
[1778353233590,47.31,80913.58,0.0,-0.99996,0.0,0.00465]
[1778353233808,47.31,80913.58,0.0,-0.99996,0.0,0.00465]
[1778353233659,47.31,80915.45,0.0,-0.99996,0.0,0.00467]
[1778353233851,47.31,80915.45,0.0,-0.99996,0.0,0.00467]
[1778353234059,47.31,80915.45,0.0,-0.99996,0.0,0.00467]
[1778353234160,47.31,80917.09,0.0,-0.99996,0.0,0.00469]
[1778353239969,47.31,80917.2,0.0,-0.99996,0.0,0.0047]
[1778353242024,47.31,80917.23,0.0,-0.99996,0.0,0.0047]
[1778353242059,47.31,80917.23,0.0,-0.99996,0.0,0.0047]
[1778353242251,47.31,80917.23,0.0,-0.99996,0.0,0.0047]
[1778353242308,47.31,80917.23,0.0,-0.99996,0.0,0.0047]
[1778353242348,47.31,80917.93,0.0,-0.99996,0.0,0.0047]
[1778353250039,47.31,80917.98,0.0,-0.99996,0.0,0.00471]
[1778353260109,47.31,80917.68,0.0,-0.99996,0.0,0.0047]
[1778353261589,47.31,80917.68,0.0,-0.99996,0.0,0.0047]
[1778353261706,47.31,80917.68,0.0,-0.99996,0.0,0.0047]
[1778353261814,47.31,80917.68,0.0,-0.99996,0.0,0.0047]
[1778353261807,47.31,80917.68,0.0,-0.99996,0.0,0.0047]
[1778353262123,47.31,80913.34,0.0,-0.99996,0.0,0.00465]
[1778353263130,47.31,80907.2,0.0,-0.99997,0.0,0.00457]
[1778353265011,47.31,80907.05,0.0,-0.99997,0.0,0.00457]
[1778353265064,47.31,80907.05,0.0,-0.99997,0.0,0.00457]
[1778353265144,47.31,80905.77,0.0,-0.99997,0.0,0.00455]
[1778353270179,47.31,80905.14,0.0,-0.99997,0.0,0.00454]
[1778353277229,47.31,80906.59,0.0,-0.99997,0.0,0.00456]
[1778353280482,47.31,80906.66,0.0,-0.99997,0.0,0.00456]
[1778353280552,47.31,80906.66,0.0,-0.99997,0.0,0.00456]
[1778353280567,47.31,80906.66,0.0,-0.99997,0.0,0.00456]
[1778353280653,47.31,80906.63,0.0,-0.99997,0.0,0.00456]
[1778353287298,47.31,80906.48,0.0,-0.99997,0.0,0.00456]
[1778353291326,47.31,80906.27,0.0,-0.99997,0.0,0.00451]
[1778353299384,47.31,80905.12,0.0,-0.99997,0.0,0.00449]
[1778353300818,47.31,80905.12,0.0,-0.99997,0.0,0.00449]
[1778353300914,47.31,80906.26,0.0,-0.99997,0.0,0.00451]
[1778353301064,47.31,80906.26,0.0,-0.99997,0.0,0.00451]
[1778353300912,47.31,80906.26,0.0,-0.99997,0.0,0.00451]
[1778353310460,47.31,80905.59,0.0,-0.99997,0.0,0.0045]
[1778353315495,47.31,80906.0,0.0,-0.99997,0.0,0.00451]
[1778353317347,47.31,80905.19,0.0,-0.99997,0.0,0.0045]
[1778353317362,47.31,80905.19,0.0,-0.99997,0.0,0.0045]
[1778353317558,47.31,80905.19,0.0,-0.99997,0.0,0.0045]
[1778353317660,47.31,80905.19,0.0,-0.99997,0.0,0.0045]
[1778353321694,47.31,80904.9,0.0,-0.99997,0.0,0.00449]
[1778353321811,47.31,80904.9,0.0,-0.99997,0.0,0.00449]
[1778353321817,47.31,80904.9,0.0,-0.99997,0.0,0.00449]
[1778353321913,47.31,80905.95,0.0,-0.99997,0.0,0.00451]
[1778353322067,47.31,80905.95,0.0,-0.99997,0.0,0.00451]
[1778353327584,47.31,80903.79,0.0,-0.99997,0.0,0.00448]
[1778353329019,47.31,80905.08,0.0,-0.99997,0.0,0.00449]
[1778353329026,47.31,80905.08,0.0,-0.99997,0.0,0.00449]
[1778353329061,47.31,80905.08,0.0,-0.99997,0.0,0.00449]
[1778353329598,47.31,80904.57,0.0,-0.99997,0.0,0.00449]
[1778353334633,47.31,80905.27,0.0,-0.99997,0.0,0.0045]
[1778353339670,47.31,80906.64,0.0,-0.99997,0.0,0.00451]
[1778353343727,47.31,80907.83,0.0,-0.99997,0.0,0.00453]
[1778353343783,47.31,80907.83,0.0,-0.99997,0.0,0.00453]
[1778353343811,47.31,80907.83,0.0,-0.99997,0.0,0.00453]
[1778353343828,47.31,80907.75,0.0,-0.99997,0.0,0.00453]
[1778353351754,47.31,80907.96,0.0,-0.99997,0.0,0.00448]
[1778353354359,47.31,80907.68,0.0,-0.99997,0.0,0.00448]
[1778353354415,47.31,80907.68,0.0,-0.99997,0.0,0.00448]
[1778353354562,47.31,80907.68,0.0,-0.99997,0.0,0.00448]
[1778353354775,47.31,80907.71,0.0,-0.99997,0.0,0.00448]
[1778353359810,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353365853,47.31,80908.02,0.0,-0.99997,0.0,0.00448]
[1778353372901,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353373026,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353373073,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353373152,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353373310,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353373410,47.31,80908.03,0.0,-0.99997,0.0,0.00448]
[1778353378943,47.31,80908.25,0.0,-0.99997,0.0,0.00448]
[1778353382971,47.31,80910.53,0.0,-0.99997,0.0,0.00451]
[1778353384741,47.31,80910.53,0.0,-0.99997,0.0,0.00451]
[1778353384809,47.31,80910.53,0.0,-0.99997,0.0,0.00451]
[1778353384903,47.31,80910.53,0.0,-0.99997,0.0,0.00451]
[1778353384842,47.31,80911.34,0.0,-0.99997,0.0,0.00452]
[1778353385059,47.31,80911.34,0.0,-0.99997,0.0,0.00452]
[1778353391027,47.31,80912.64,0.0,-0.99997,0.0,0.00454]
[1778353398076,47.31,80910.83,0.0,-0.99997,0.0,0.00452]
[1778353399083,47.31,80909.14,0.0,-0.99997,0.0,0.0045]
[1778353400134,47.31,80909.14,0.0,-0.99997,0.0,0.0045]
[1778353400309,47.31,80909.14,0.0,-0.99997,0.0,0.0045]
[1778353400395,47.31,80909.14,0.0,-0.99997,0.0,0.0045]
[1778353400560,47.31,80909.14,0.0,-0.99997,0.0,0.0045]
[1778353400660,47.31,80908.25,0.0,-0.99997,0.0,0.00448]
[1778353401102,47.31,80905.86,0.0,-0.99997,0.0,0.00446]
[1778353402107,47.31,80897.93,0.0,-0.99997,0.0,0.00436]
[1778353403780,47.31,80897.93,0.0,-0.99997,0.0,0.00436]
[1778353403812,47.31,80897.93,0.0,-0.99997,0.0,0.00436]
[1778353403850,47.31,80897.93,0.0,-0.99997,0.0,0.00436]
[1778353403857,47.31,80895.18,0.0,-0.99997,0.0,0.00433]
[1778353404064,47.31,80895.18,0.0,-0.99997,0.0,0.00433]
[1778353405128,47.31,80893.02,0.0,-0.99997,0.0,0.0043]
[1778353406135,47.31,80885.38,0.0,-0.99997,0.0,0.00421]
[1778353407142,47.31,80879.3,0.0,-0.99997,0.0,0.00414]
[1778353409330,47.31,80879.16,0.0,-0.99997,0.0,0.00414]
[1778353409510,47.31,80879.16,0.0,-0.99997,0.0,0.00414]
[1778353409560,47.31,80879.16,0.0,-0.99997,0.0,0.00414]
[1778353409654,47.31,80877.97,0.0,-0.99997,0.0,0.00413]
[1778353411895,47.31,80877.93,0.0,-0.99997,0.0,0.00408]
[1778353416135,47.31,80878.7,0.0,-0.99997,0.0,0.00409]
[1778353416287,47.31,80878.7,0.0,-0.99997,0.0,0.00409]
[1778353416310,47.31,80878.7,0.0,-0.99997,0.0,0.00409]
[1778353416388,47.31,80878.24,0.0,-0.99997,0.0,0.00409]
[1778353426279,47.31,80878.45,0.0,-0.99997,0.0,0.00409]
[1778353430018,47.31,80877.88,0.0,-0.99997,0.0,0.00408]
[1778353430061,47.31,80878.25,0.0,-0.99997,0.0,0.00409]
[1778353430158,47.31,80878.25,0.0,-0.99997,0.0,0.00409]
[1778353430309,47.31,80878.25,0.0,-0.99997,0.0,0.00409]
[1778353430410,47.31,80878.5,0.0,-0.99997,0.0,0.00409]
[1778353436349,47.31,80878.39,0.0,-0.99997,0.0,0.00409]
[1778353441977,47.31,80879.01,0.0,-0.99997,0.0,0.0041]
[1778353442063,47.31,80878.94,0.0,-0.99997,0.0,0.00409]
[1778353442161,47.31,80878.94,0.0,-0.99997,0.0,0.00409]
[1778353442312,47.31,80878.94,0.0,-0.99997,0.0,0.00409]
[1778353442413,47.31,80878.94,0.0,-0.99997,0.0,0.00409]
[1778353449440,47.31,80878.02,0.0,-0.99997,0.0,0.00408]
[1778353451436,47.31,80878.02,0.0,-0.99997,0.0,0.00408]
[1778353451552,47.31,80878.02,0.0,-0.99997,0.0,0.00408]
[1778353451560,47.31,80878.02,0.0,-0.99997,0.0,0.00408]
[1778353451651,47.31,80878.24,0.0,-0.99997,0.0,0.00409]
[1778353458504,47.31,80877.76,0.0,-0.99997,0.0,0.00408]
[1778353465553,47.31,80877.83,0.0,-0.99997,0.0,0.00408]
[1778353476212,47.31,80877.79,0.0,-0.99997,0.0,0.00408]
[1778353476309,47.31,80877.79,0.0,-0.99997,0.0,0.00408]
[1778353476404,47.31,80877.79,0.0,-0.99997,0.0,0.00408]
[1778353476562,47.31,80877.79,0.0,-0.99997,0.0,0.00408]
[1778353476644,47.31,80877.79,0.0,-0.99997,0.0,0.00404]
[1778353480658,47.31,80876.25,0.0,-0.99997,0.0,0.00402]
[1778353485693,47.31,80875.68,0.0,-0.99997,0.0,0.00401]
[1778353487742,47.31,80874.62,0.0,-0.99997,0.0,0.004]
[1778353487814,47.31,80874.62,0.0,-0.99997,0.0,0.004]
[1778353487942,47.31,80874.62,0.0,-0.99997,0.0,0.004]
[1778353488063,47.31,80874.62,0.0,-0.99997,0.0,0.004]
[1778353488009,47.31,80874.55,0.0,-0.99997,0.0,0.004]
[1778353494756,47.31,80873.29,0.0,-0.99997,0.0,0.00399]
[1778353500798,47.31,80873.64,0.0,-0.99997,0.0,0.00399]
[1778353501968,47.31,80873.64,0.0,-0.99997,0.0,0.00399]
[1778353502060,47.31,80873.64,0.0,-0.99997,0.0,0.00399]
[1778353502069,47.31,80874.38,0.0,-0.99997,0.0,0.004]
[1778353502204,47.31,80874.38,0.0,-0.99997,0.0,0.004]
[1778353502309,47.31,80874.38,0.0,-0.99997,0.0,0.004]
[1778353504826,47.31,80872.65,0.0,-0.99997,0.0,0.00398]
[1778353505833,47.31,80870.56,0.0,-0.99997,0.0,0.00396]
[1778353506600,47.31,80870.56,0.0,-0.99997,0.0,0.00396]
[1778353506741,47.31,80870.56,0.0,-0.99997,0.0,0.00396]
[1778353506809,47.31,80870.56,0.0,-0.99997,0.0,0.00396]
[1778353506840,47.31,80869.58,0.0,-0.99997,0.0,0.00395]
[1778353511875,47.31,80870.1,0.0,-0.99997,0.0,0.00395]
[1778353516910,47.31,80871.59,0.0,-0.99997,0.0,0.00397]
[1778353518161,47.31,80871.16,0.0,-0.99997,0.0,0.00396]
[1778353518311,47.31,80871.16,0.0,-0.99997,0.0,0.00396]
[1778353518321,47.31,80871.16,0.0,-0.99997,0.0,0.00396]
[1778353518561,47.31,80871.16,0.0,-0.99997,0.0,0.00396]
[1778353518924,47.31,80870.95,0.0,-0.99997,0.0,0.00396]
[1778353522957,47.31,80878.95,0.0,-0.99997,0.0,0.00405]
[1778353523961,47.31,80882.83,0.0,-0.99997,0.0,0.00409]
[1778353524969,47.31,80885.4,0.0,-0.99997,0.0,0.00412]
[1778353525719,47.31,80885.4,0.0,-0.99997,0.0,0.00412]
[1778353525811,47.31,80885.4,0.0,-0.99997,0.0,0.00412]
[1778353525976,47.31,80887.44,0.0,-0.99997,0.0,0.00415]
[1778353526983,47.31,80891.02,0.0,-0.99997,0.0,0.00419]
[1778353527990,47.31,80896.14,0.0,-0.99997,0.0,0.00424]
[1778353528997,47.31,80897.98,0.0,-0.99997,0.0,0.00427]
[1778353529227,47.31,80897.98,0.0,-0.99997,0.0,0.00427]
[1778353529310,47.31,80897.98,0.0,-0.99997,0.0,0.00427]
[1778353531011,47.31,80897.36,0.0,-0.99997,0.0,0.00421]
[1778353532021,47.31,80895.66,0.0,-0.99997,0.0,0.00419]
[1778353535061,47.31,80896.32,0.0,-0.99997,0.0,0.0042]
[1778353535040,47.31,80898.73,0.0,-0.99997,0.0,0.00423]
[1778353535309,47.31,80898.73,0.0,-0.99997,0.0,0.00423]
[1778353536047,47.31,80899.34,0.0,-0.99997,0.0,0.00424]
[1778353541082,47.31,80899.23,0.0,-0.99997,0.0,0.00423]
[1778353542367,47.31,80898.92,0.0,-0.99997,0.0,0.00423]
[1778353542443,47.31,80898.92,0.0,-0.99997,0.0,0.00423]
[1778353542563,47.31,80898.92,0.0,-0.99997,0.0,0.00423]
[1778353543096,47.31,80899.38,0.0,-0.99997,0.0,0.00424]
[1778353546222,47.31,80899.42,0.0,-0.99997,0.0,0.00424]
[1778353546294,47.31,80899.42,0.0,-0.99997,0.0,0.00424]
[1778353546320,47.31,80899.42,0.0,-0.99997,0.0,0.00424]
[1778353547126,47.31,80899.35,0.0,-0.99997,0.0,0.00424]
[1778353552233,47.31,80899.43,0.0,-0.99997,0.0,0.00424]
[1778353552251,47.31,80899.43,0.0,-0.99997,0.0,0.00424]
[1778353552311,47.31,80899.43,0.0,-0.99997,0.0,0.00424]
[1778353552357,47.31,80899.43,0.0,-0.99997,0.0,0.00424]
[1778353552559,47.31,80899.43,0.0,-0.99997,0.0,0.00424]
[1778353552660,47.31,80895.56,0.0,-0.99997,0.0,0.00419]
[1778353554173,47.31,80894.15,0.0,-0.99997,0.0,0.00418]
[1778353559208,47.31,80894.39,0.0,-0.99997,0.0,0.00418]
[1778353560981,47.31,80894.39,0.0,-0.99997,0.0,0.00418]
[1778353561070,47.31,80894.39,0.0,-0.99997,0.0,0.00418]
[1778353561017,47.31,80894.4,0.0,-0.99997,0.0,0.00418]
[1778353561161,47.31,80894.4,0.0,-0.99997,0.0,0.00418]
[1778353561309,47.31,80894.4,0.0,-0.99997,0.0,0.00418]
[1778353561160,47.31,80894.4,0.0,-0.99997,0.0,0.00418]
[1778353568271,47.31,80894.41,0.0,-0.99997,0.0,0.00418]
[1778353572299,47.31,80890.1,0.0,-0.99997,0.0,0.00413]
[1778353573306,47.31,80877.92,0.0,-0.99997,0.0,0.00399]
[1778353574313,47.31,80872.01,0.0,-0.99997,0.0,0.00393]
[1778353575410,47.31,80872.01,0.0,-0.99997,0.0,0.00393]
[1778353575560,47.31,80872.01,0.0,-0.99997,0.0,0.00393]
[1778353575648,47.31,80872.01,0.0,-0.99997,0.0,0.00393]
[1778353575810,47.31,80872.01,0.0,-0.99997,0.0,0.00393]
[1778353575832,47.31,80871.6,0.0,-0.99997,0.0,0.00393]
[1778353584383,47.31,80872.12,0.0,-0.99997,0.0,0.00393]
[1778353588199,47.31,80871.88,0.0,-0.99997,0.0,0.00393]
[1778353588309,47.31,80871.88,0.0,-0.99997,0.0,0.00393]
[1778353591432,47.31,80872.21,0.0,-0.99997,0.0,0.00389]
[1778353596467,47.31,80872.09,0.0,-0.99997,0.0,0.00389]
[1778353604056,47.31,80872.09,0.0,-0.99997,0.0,0.00389]
[1778353604067,47.31,80872.09,0.0,-0.99997,0.0,0.00389]
[1778353604158,47.31,80872.06,0.0,-0.99997,0.0,0.00389]
[1778353605232,47.31,80872.06,0.0,-0.99997,0.0,0.00389]
[1778353605309,47.31,80872.06,0.0,-0.99997,0.0,0.00389]
[1778353610565,47.31,80872.07,0.0,-0.99997,0.0,0.00389]
[1778353612231,47.31,80871.04,0.0,-0.99997,0.0,0.00388]
[1778353612314,47.31,80871.04,0.0,-0.99997,0.0,0.00388]
[1778353612473,47.31,80871.04,0.0,-0.99997,0.0,0.00388]
[1778353612565,47.31,80871.04,0.0,-0.99997,0.0,0.00388]
[1778353612579,47.31,80871.68,0.0,-0.99997,0.0,0.00388]
[1778353614558,47.31,80871.72,0.0,-0.99997,0.0,0.00388]
[1778353614659,47.31,80871.72,0.0,-0.99997,0.0,0.00388]
[1778353622649,47.31,80873.61,0.0,-0.99997,0.0,0.0039]
[1778353632834,47.31,80873.36,0.0,-0.99997,0.0,0.0039]
[1778353632979,47.31,80873.36,0.0,-0.99997,0.0,0.0039]
[1778353633060,47.31,80873.36,0.0,-0.99997,0.0,0.0039]
[1778353633129,47.31,80873.36,0.0,-0.99997,0.0,0.0039]
[1778353638762,47.31,80873.78,0.0,-0.99997,0.0,0.00391]
[1778353645811,47.31,80873.6,0.0,-0.99997,0.0,0.0039]
[1778353650532,47.31,80873.82,0.0,-0.99997,0.0,0.00391]
[1778353650561,47.31,80873.82,0.0,-0.99997,0.0,0.00391]
[1778353651854,47.31,80873.6,0.0,-0.99997,0.0,0.00386]
[1778353653550,47.31,80873.64,0.0,-0.99997,0.0,0.00386]
[1778353653558,47.31,80873.64,0.0,-0.99997,0.0,0.00386]
[1778353653868,47.31,80872.99,0.0,-0.99997,0.0,0.00385]
[1778353658903,47.31,80872.43,0.0,-0.99997,0.0,0.00385]
[1778353664945,47.31,80872.63,0.0,-0.99997,0.0,0.00385]
[1778353669980,47.31,80872.99,0.0,-0.99997,0.0,0.00385]
[1778353675019,47.31,80871.76,0.0,-0.99997,0.0,0.00384]
[1778353682068,47.31,80877.22,0.0,-0.99997,0.0,0.0039]
[1778353682904,47.31,80877.22,0.0,-0.99997,0.0,0.0039]
[1778353683059,47.31,80877.22,0.0,-0.99997,0.0,0.0039]
[1778353683075,47.31,80880.09,0.0,-0.99997,0.0,0.00393]
[1778353683579,47.31,80880.09,0.0,-0.99997,0.0,0.00393]
[1778353683809,47.31,80880.09,0.0,-0.99997,0.0,0.00393]
[1778353685089,47.31,80885.62,0.0,-0.99997,0.0,0.00399]
[1778353686096,47.31,80890.29,0.0,-0.99997,0.0,0.00404]
[1778353687103,47.31,80891.57,0.0,-0.99997,0.0,0.00406]
[1778353692138,47.31,80891.48,0.0,-0.99997,0.0,0.00405]
[1778353697173,47.31,80890.95,0.0,-0.99997,0.0,0.00405]
[1778353699139,47.31,80890.95,0.0,-0.99997,0.0,0.00405]
[1778353699187,47.31,80892.0,0.0,-0.99997,0.0,0.00406]
[1778353699311,47.31,80892.0,0.0,-0.99997,0.0,0.00406]
[1778353699595,47.31,80892.0,0.0,-0.99997,0.0,0.00406]
[1778353699808,47.31,80892.0,0.0,-0.99997,0.0,0.00406]
[1778353699824,47.31,80892.0,0.0,-0.99997,0.0,0.00406]
[1778353708251,47.31,80892.4,0.0,-0.99997,0.0,0.00406]
[1778353711272,47.31,80892.45,0.0,-0.99997,0.0,0.00402]
[1778353713679,47.31,80892.59,0.0,-0.99997,0.0,0.00402]
[1778353713810,47.31,80892.59,0.0,-0.99997,0.0,0.00402]
[1778353714103,47.31,80892.59,0.0,-0.99997,0.0,0.00402]
[1778353714308,47.31,80892.59,0.0,-0.99997,0.0,0.00402]
[1778353714163,47.31,80892.59,0.0,-0.99997,0.0,0.00402]
[1778353719328,47.31,80892.28,0.0,-0.99997,0.0,0.00402]
[1778353725370,47.31,80892.4,0.0,-0.99997,0.0,0.00402]
[1778353729855,47.31,80892.49,0.0,-0.99997,0.0,0.00402]
[1778353730061,47.31,80892.49,0.0,-0.99997,0.0,0.00402]
[1778353732154,47.31,80892.35,0.0,-0.99997,0.0,0.00402]
[1778353732309,47.31,80892.35,0.0,-0.99997,0.0,0.00402]
[1778353732256,47.31,80892.35,0.0,-0.99997,0.0,0.00402]
[1778353732419,47.31,80893.05,0.0,-0.99997,0.0,0.00403]
[1778353733855,47.31,80893.05,0.0,-0.99997,0.0,0.00403]
[1778353734061,47.31,80893.05,0.0,-0.99997,0.0,0.00403]
[1778353734116,47.31,80889.28,0.0,-0.99997,0.0,0.00399]
[1778353734433,47.31,80885.49,0.0,-0.99997,0.0,0.00394]
[1778353739272,47.31,80885.88,0.0,-0.99997,0.0,0.00395]
[1778353739308,47.31,80885.88,0.0,-0.99997,0.0,0.00395]
[1778353744390,47.31,80885.6,0.0,-0.99997,0.0,0.00395]
[1778353744562,47.31,80885.6,0.0,-0.99997,0.0,0.00395]
[1778353744755,47.31,80885.6,0.0,-0.99997,0.0,0.00395]
[1778353744809,47.31,80885.6,0.0,-0.99997,0.0,0.00395]
[1778353744856,47.31,80885.6,0.0,-0.99997,0.0,0.00395]
[1778353758602,47.31,80885.66,0.0,-0.99997,0.0,0.00395]
[1778353761653,47.31,80885.66,0.0,-0.99997,0.0,0.00395]
[1778353761810,47.31,80885.66,0.0,-0.99997,0.0,0.00395]
[1778353762288,47.31,80885.66,0.0,-0.99997,0.0,0.00395]
[1778353762308,47.31,80885.66,0.0,-0.99997,0.0,0.00395]
[1778353762347,47.31,80885.49,0.0,-0.99997,0.0,0.00394]
[1778353767665,47.31,80886.1,0.0,-0.99997,0.0,0.00395]
[1778353775721,47.31,80885.86,0.0,-0.99997,0.0,0.0039]
[1778353781763,47.31,80886.26,0.0,-0.99997,0.0,0.00391]
[1778353783727,47.31,80886.29,0.0,-0.99997,0.0,0.00391]
[1778353783809,47.31,80886.29,0.0,-0.99997,0.0,0.00391]
[1778353784334,47.31,80886.29,0.0,-0.99997,0.0,0.00391]
[1778353783883,47.31,80885.1,0.0,-0.99997,0.0,0.0039]
[1778353784559,47.31,80885.1,0.0,-0.99997,0.0,0.0039]
[1778353791985,47.31,80884.2,0.0,-0.99997,0.0,0.00389]
[1778353792061,47.31,80884.2,0.0,-0.99997,0.0,0.00389]
[1778353792086,47.31,80884.2,0.0,-0.99997,0.0,0.00389]
[1778353792545,47.31,80884.2,0.0,-0.99997,0.0,0.00389]
[1778353792559,47.31,80884.2,0.0,-0.99997,0.0,0.00389]
[1778353797875,47.31,80883.43,0.0,-0.99997,0.0,0.00388]
[1778353800156,47.31,80883.43,0.0,-0.99997,0.0,0.00388]
[1778353800309,47.31,80883.43,0.0,-0.99997,0.0,0.00388]
[1778353800370,47.31,80883.27,0.0,-0.99997,0.0,0.00388]
[1778353800713,47.31,80883.27,0.0,-0.99997,0.0,0.00388]
[1778353800809,47.31,80883.27,0.0,-0.99997,0.0,0.00388]
[1778353808450,47.31,80882.07,0.0,-0.99997,0.0,0.00386]
[1778353808559,47.31,80882.07,0.0,-0.99997,0.0,0.00386]
[1778353809146,47.31,80882.07,0.0,-0.99997,0.0,0.00386]
[1778353809309,47.31,80882.07,0.0,-0.99997,0.0,0.00386]
[1778353809359,47.31,80878.57,0.0,-0.99997,0.0,0.00383]
[1778353809960,47.31,80876.13,0.0,-0.99997,0.0,0.0038]
[1778353811713,47.31,80876.27,0.0,-0.99997,0.0,0.0038]
[1778353811808,47.31,80876.27,0.0,-0.99997,0.0,0.0038]
[1778353811974,47.31,80873.12,0.0,-0.99997,0.0,0.00377]
[1778353812742,47.31,80873.12,0.0,-0.99997,0.0,0.00377]
[1778353812809,47.31,80873.12,0.0,-0.99997,0.0,0.00377]
[1778353812981,47.31,80872.59,0.0,-0.99997,0.0,0.00376]
[1778353816005,47.31,80865.4,0.0,-0.99997,0.0,0.00369]
[1778353817029,47.31,80865.4,0.0,-0.99997,0.0,0.00369]
[1778353817065,47.31,80865.4,0.0,-0.99997,0.0,0.00369]
[1778353822232,47.31,80864.75,0.0,-0.99997,0.0,0.00368]
[1778353822309,47.31,80864.75,0.0,-0.99997,0.0,0.00368]
[1778353822395,47.31,80861.95,0.0,-0.99997,0.0,0.00366]
[1778353822875,47.31,80861.95,0.0,-0.99997,0.0,0.00366]
[1778353823059,47.31,80861.95,0.0,-0.99997,0.0,0.00366]
[1778353825934,47.31,80861.81,0.0,-0.99997,0.0,0.00365]
[1778353826059,47.31,80861.81,0.0,-0.99997,0.0,0.00365]
[1778353826073,47.31,80868.97,0.0,-0.99997,0.0,0.00373]
[1778353827173,47.31,80868.97,0.0,-0.99997,0.0,0.00373]
[1778353827309,47.31,80868.97,0.0,-0.99997,0.0,0.00373]
[1778353827372,47.31,80871.69,0.0,-0.99997,0.0,0.00376]
[1778353828087,47.31,80872.51,0.0,-0.99997,0.0,0.00376]
[1778353829094,47.31,80870.99,0.0,-0.99997,0.0,0.00375]
[1778353830101,47.31,80872.22,0.0,-0.99997,0.0,0.00376]
[1778353831108,47.31,80872.24,0.0,-0.99997,0.0,0.00372]
[1778353836143,47.31,80872.49,0.0,-0.99997,0.0,0.00372]
[1778353841181,47.31,80871.12,0.0,-0.99997,0.0,0.00371]
[1778353846216,47.31,80870.99,0.0,-0.99997,0.0,0.00371]
[1778353855282,47.31,80871.27,0.0,-0.99997,0.0,0.00371]
[1778353860317,47.31,80870.23,0.0,-0.99997,0.0,0.0037]
[1778353860937,47.31,80870.23,0.0,-0.99997,0.0,0.0037]
[1778353861059,47.31,80870.23,0.0,-0.99997,0.0,0.0037]
[1778353864345,47.31,80869.43,0.0,-0.99997,0.0,0.00369]
[1778353869380,47.31,80869.81,0.0,-0.99997,0.0,0.00369]
[1778353877436,47.31,80870.33,0.0,-0.99997,0.0,0.0037]
[1778353884485,47.31,80870.15,0.0,-0.99997,0.0,0.0037]
[1778353887923,47.31,80870.12,0.0,-0.99997,0.0,0.0037]
[1778353888065,47.31,80870.12,0.0,-0.99997,0.0,0.0037]
[1778353888560,47.31,80870.14,0.0,-0.99997,0.0,0.0037]
[1778353891534,47.31,80870.13,0.0,-0.99997,0.0,0.00366]
[1778353896806,47.31,80870.14,0.0,-0.99997,0.0,0.00366]
[1778353897058,47.31,80870.14,0.0,-0.99997,0.0,0.00366]
[1778353903618,47.31,80872.2,0.0,-0.99997,0.0,0.00368]
[1778353912120,47.31,80872.2,0.0,-0.99997,0.0,0.00368]
[1778353912307,47.31,80872.2,0.0,-0.99997,0.0,0.00368]
[1778353921744,47.31,80872.54,0.0,-0.99997,0.0,0.00368]
[1778353927786,47.31,80872.71,0.0,-0.99997,0.0,0.00368]
[1778353932821,47.31,80871.79,0.0,-0.99997,0.0,0.00367]
[1778353939870,47.31,80872.39,0.0,-0.99997,0.0,0.00368]
[1778353944905,47.31,80872.2,0.0,-0.99997,0.0,0.00368]
[1778353954975,47.31,80872.2,0.0,-0.99997,0.0,0.00364]
[1778353965047,47.31,80872.2,0.0,-0.99997,0.0,0.00364]
[1778353971089,47.31,80872.13,0.0,-0.99997,0.0,0.00363]
[1778353975117,47.31,80874.21,0.0,-0.99997,0.0,0.00366]
[1778353975724,47.31,80874.21,0.0,-0.99997,0.0,0.00366]
[1778353975808,47.31,80874.21,0.0,-0.99997,0.0,0.00366]
[1778353976124,47.31,80878.31,0.0,-0.99997,0.0,0.0037]
[1778353979030,47.31,80879.81,0.0,-0.99997,0.0,0.00371]
[1778353979059,47.31,80879.81,0.0,-0.99997,0.0,0.00371]
[1778353979145,47.31,80880.1,0.0,-0.99997,0.0,0.00372]
[1778353983517,47.31,80881.04,0.0,-0.99997,0.0,0.00373]
[1778353983558,47.31,80881.04,0.0,-0.99997,0.0,0.00373]
[1778353988125,47.31,80881.93,0.0,-0.99997,0.0,0.00373]
[1778353988308,47.31,80881.93,0.0,-0.99997,0.0,0.00373]
[1778353988409,47.31,80881.35,0.0,-0.99997,0.0,0.00373]
[1778353997271,47.31,80881.44,0.0,-0.99997,0.0,0.00373]
[1778354002306,47.31,80881.85,0.0,-0.99997,0.0,0.00373]
[1778354006299,47.31,80881.69,0.0,-0.99997,0.0,0.00373]
[1778354006307,47.31,80881.69,0.0,-0.99997,0.0,0.00373]
[1778354012376,47.31,80881.94,0.0,-0.99997,0.0,0.00369]
[1778354013688,47.31,80881.61,0.0,-0.99997,0.0,0.00369]
[1778354013808,47.31,80881.61,0.0,-0.99997,0.0,0.00369]
[1778354016750,47.31,80880.72,0.0,-0.99997,0.0,0.00368]
[1778354016808,47.31,80880.72,0.0,-0.99997,0.0,0.00368]
[1778354017411,47.31,80880.82,0.0,-0.99997,0.0,0.00368]
[1778354021439,47.31,80883.65,0.0,-0.99997,0.0,0.00371]
[1778354027481,47.31,80884.62,0.0,-0.99997,0.0,0.00372]
[1778354030566,47.31,80885.25,0.0,-0.99997,0.0,0.00373]
[1778354040573,47.31,80884.76,0.0,-0.99997,0.0,0.00372]
[1778354046614,47.31,80884.33,0.0,-0.99997,0.0,0.00372]
[1778354051649,47.31,80883.12,0.0,-0.99997,0.0,0.00371]
[1778354053980,47.31,80883.22,0.0,-0.99997,0.0,0.00371]
[1778354054062,47.31,80883.22,0.0,-0.99997,0.0,0.00371]
[1778354054106,47.31,80883.22,0.0,-0.99997,0.0,0.00371]
[1778354054309,47.31,80883.22,0.0,-0.99997,0.0,0.00371]
[1778354054410,47.31,80883.24,0.0,-0.99997,0.0,0.00371]
[1778354059706,47.31,80883.57,0.0,-0.99997,0.0,0.00371]
[1778354065748,47.31,80883.77,0.0,-0.99997,0.0,0.00371]
[1778354070783,47.31,80883.77,0.0,-0.99997,0.0,0.00371]
[1778354071790,47.31,80883.79,0.0,-0.99997,0.0,0.00367]
[1778354077832,47.31,80883.87,0.0,-0.99997,0.0,0.00367]
[1778354082867,47.31,80884.02,0.0,-0.99997,0.0,0.00367]
[1778354087110,47.31,80883.55,0.0,-0.99997,0.0,0.00367]
[1778354087309,47.31,80883.55,0.0,-0.99997,0.0,0.00367]
[1778354092938,47.31,80883.37,0.0,-0.99997,0.0,0.00367]
[1778354103008,47.31,80883.42,0.0,-0.99997,0.0,0.00367]
[1778354108043,47.31,80883.52,0.0,-0.99997,0.0,0.00367]
[1778354109157,47.31,80883.52,0.0,-0.99997,0.0,0.00367]
[1778354109286,47.31,80883.52,0.0,-0.99997,0.0,0.00367]
[1778354109311,47.31,80883.52,0.0,-0.99997,0.0,0.00367]
[1778354109360,47.31,80883.4,0.0,-0.99997,0.0,0.00367]
[1778354114085,47.31,80878.09,0.0,-0.99997,0.0,0.00361]
[1778354115092,47.31,80874.68,0.0,-0.99997,0.0,0.00358]
[1778354116099,47.31,80871.54,0.0,-0.99997,0.0,0.00355]
[1778354117442,47.31,80871.54,0.0,-0.99997,0.0,0.00355]
[1778354117558,47.31,80871.54,0.0,-0.99997,0.0,0.00355]
[1778354117985,47.31,80870.57,0.0,-0.99997,0.0,0.00354]
[1778354118060,47.31,80870.57,0.0,-0.99997,0.0,0.00354]
[1778354118113,47.31,80871.53,0.0,-0.99997,0.0,0.00355]
[1778354119120,47.31,80869.46,0.0,-0.99997,0.0,0.00353]
[1778354123790,47.31,80868.99,0.0,-0.99997,0.0,0.00352]
[1778354123808,47.31,80868.99,0.0,-0.99997,0.0,0.00352]
[1778354129190,47.31,80868.62,0.0,-0.99997,0.0,0.00352]
[1778354131204,47.31,80868.43,0.0,-0.99997,0.0,0.00348]
[1778354136239,47.31,80868.31,0.0,-0.99997,0.0,0.00348]
[1778354141274,47.31,80868.26,0.0,-0.99997,0.0,0.00348]
[1778354145489,47.31,80867.05,0.0,-0.99997,0.0,0.00346]
[1778354145559,47.31,80867.05,0.0,-0.99997,0.0,0.00346]
[1778354146062,47.31,80867.09,0.0,-0.99997,0.0,0.00346]
[1778354146308,47.31,80867.09,0.0,-0.99997,0.0,0.00346]
[1778354146309,47.31,80867.06,0.0,-0.99997,0.0,0.00346]
[1778354160407,47.31,80867.92,0.0,-0.99997,0.0,0.00347]
[1778354163409,47.31,80867.96,0.0,-0.99997,0.0,0.00347]
[1778354163558,47.31,80867.96,0.0,-0.99997,0.0,0.00347]
[1778354169470,47.31,80868.11,0.0,-0.99997,0.0,0.00347]
[1778354176057,47.31,80868.17,0.0,-0.99997,0.0,0.00347]
[1778354176293,47.31,80868.17,0.0,-0.99997,0.0,0.00347]
[1778354176310,47.31,80868.17,0.0,-0.99997,0.0,0.00347]
[1778354176394,47.31,80868.17,0.0,-0.99997,0.0,0.00347]
[1778354181554,47.31,80868.53,0.0,-0.99997,0.0,0.00348]
[1778354187693,47.31,80868.58,0.0,-0.99997,0.0,0.00348]
[1778354187773,47.31,80868.58,0.0,-0.99997,0.0,0.00348]
[1778354187809,47.31,80868.58,0.0,-0.99997,0.0,0.00348]
[1778354188603,47.31,80868.5,0.0,-0.99997,0.0,0.00348]
[1778354191624,47.31,80868.45,0.0,-0.99997,0.0,0.00344]
[1778354196659,47.31,80867.85,0.0,-0.99997,0.0,0.00343]
[1778354198358,47.31,80868.12,0.0,-0.99997,0.0,0.00343]
[1778354198559,47.31,80868.12,0.0,-0.99997,0.0,0.00343]
[1778354198671,47.31,80868.12,0.0,-0.99997,0.0,0.00343]
[1778354198673,47.31,80867.11,0.0,-0.99997,0.0,0.00343]
[1778354198809,47.31,80867.11,0.0,-0.99997,0.0,0.00343]
[1778354200687,47.31,80857.52,0.0,-0.99997,0.0,0.00333]
[1778354201694,47.31,80855.92,0.0,-0.99997,0.0,0.00332]
[1778354203115,47.31,80855.08,0.0,-0.99997,0.0,0.00331]
[1778354203309,47.31,80855.08,0.0,-0.99997,0.0,0.00331]
[1778354208743,47.31,80854.94,0.0,-0.99997,0.0,0.00331]
[1778354213778,47.31,80855.33,0.0,-0.99997,0.0,0.00331]
[1778354223848,47.31,80855.36,0.0,-0.99997,0.0,0.00331]
[1778354227247,47.31,80854.78,0.0,-0.99997,0.0,0.00331]
[1778354227310,47.31,80854.78,0.0,-0.99997,0.0,0.00331]
[1778354227483,47.31,80854.78,0.0,-0.99997,0.0,0.00331]
[1778354227560,47.31,80854.78,0.0,-0.99997,0.0,0.00331]
[1778354227664,47.31,80854.56,0.0,-0.99997,0.0,0.00331]
[1778354230897,47.31,80850.59,0.0,-0.99998,0.0,0.00327]
[1778354231904,47.31,80845.22,0.0,-0.99998,0.0,0.00322]
[1778354232911,47.31,80837.6,0.0,-0.99998,0.0,0.00315]
[1778354233918,47.31,80836.4,0.0,-0.99998,0.0,0.00314]
[1778354237607,47.31,80836.3,0.0,-0.99998,0.0,0.00314]
[1778354237808,47.31,80836.3,0.0,-0.99998,0.0,0.00314]
[1778354242983,47.31,80836.36,0.0,-0.99998,0.0,0.00314]
[1778354246422,47.31,80835.97,0.0,-0.99998,0.0,0.00314]
[1778354246560,47.31,80835.97,0.0,-0.99998,0.0,0.00314]
[1778354246586,47.31,80835.97,0.0,-0.99998,0.0,0.00314]
[1778354246809,47.31,80835.97,0.0,-0.99998,0.0,0.00314]
[1778354246811,47.31,80835.21,0.0,-0.99998,0.0,0.00313]
[1778354251039,47.31,80836.53,0.0,-0.99998,0.0,0.00311]
[1778354256074,47.31,80836.03,0.0,-0.99998,0.0,0.0031]
[1778354261109,47.31,80835.82,0.0,-0.99998,0.0,0.0031]
[1778354263422,47.31,80835.82,0.0,-0.99998,0.0,0.0031]
[1778354263559,47.31,80835.82,0.0,-0.99998,0.0,0.0031]
[1778354265137,47.31,80834.19,0.0,-0.99998,0.0,0.00309]
[1778354267151,47.31,80828.78,0.0,-0.99998,0.0,0.00304]
[1778354268158,47.31,80826.85,0.0,-0.99998,0.0,0.00302]
[1778354269808,47.31,80826.85,0.0,-0.99998,0.0,0.00302]
[1778354270059,47.31,80826.85,0.0,-0.99998,0.0,0.00302]
[1778354270073,47.31,80826.85,0.0,-0.99998,0.0,0.00302]
[1778354270316,47.31,80826.85,0.0,-0.99998,0.0,0.00302]
[1778354270415,47.31,80826.67,0.0,-0.99998,0.0,0.00302]
[1778354275208,47.31,80822.88,0.0,-0.99998,0.0,0.00299]
[1778354277467,47.31,80823.88,0.0,-0.99998,0.0,0.003]
[1778354277560,47.31,80823.88,0.0,-0.99998,0.0,0.003]
[1778354277566,47.31,80826.47,0.0,-0.99998,0.0,0.00302]
[1778354278229,47.31,80828.05,0.0,-0.99998,0.0,0.00304]
[1778354282257,47.31,80831.49,0.0,-0.99998,0.0,0.00306]
[1778354283264,47.31,80833.54,0.0,-0.99998,0.0,0.00308]
[1778354284369,47.31,80833.54,0.0,-0.99998,0.0,0.00308]
[1778354284559,47.31,80833.54,0.0,-0.99998,0.0,0.00308]
[1778354284753,47.31,80833.54,0.0,-0.99998,0.0,0.00308]
[1778354284809,47.31,80833.54,0.0,-0.99998,0.0,0.00308]
[1778354284854,47.31,80835.6,0.0,-0.99998,0.0,0.0031]
[1778354290313,47.31,80835.89,0.0,-0.99998,0.0,0.0031]
[1778354296355,47.31,80836.0,0.0,-0.99998,0.0,0.0031]
[1778354301390,47.31,80836.49,0.0,-0.99998,0.0,0.00311]
[1778354304462,47.31,80836.44,0.0,-0.99998,0.0,0.00311]
[1778354304567,47.31,80836.44,0.0,-0.99998,0.0,0.00311]
[1778354313474,47.31,80837.82,0.0,-0.99998,0.0,0.00308]
[1778354318509,47.31,80837.47,0.0,-0.99998,0.0,0.00308]
[1778354320275,47.31,80837.14,0.0,-0.99998,0.0,0.00308]
[1778354320310,47.31,80837.14,0.0,-0.99998,0.0,0.00308]
[1778354320852,47.31,80837.14,0.0,-0.99998,0.0,0.00308]
[1778354320908,47.31,80836.03,0.0,-0.99998,0.0,0.00307]
[1778354321062,47.31,80836.03,0.0,-0.99998,0.0,0.00307]
[1778354326565,47.31,80836.74,0.0,-0.99998,0.0,0.00307]
[1778354329872,47.31,80837.04,0.0,-0.99998,0.0,0.00308]
[1778354330060,47.31,80837.06,0.0,-0.99998,0.0,0.00308]
[1778354338649,47.31,80837.22,0.0,-0.99998,0.0,0.00308]
[1778354343688,47.31,80837.14,0.0,-0.99998,0.0,0.00308]
[1778354348719,47.31,80837.84,0.0,-0.99998,0.0,0.00308]
[1778354349101,47.31,80837.84,0.0,-0.99998,0.0,0.00308]
[1778354349308,47.31,80837.84,0.0,-0.99998,0.0,0.00308]
[1778354349461,47.31,80837.84,0.0,-0.99998,0.0,0.00308]
[1778354349560,47.31,80837.84,0.0,-0.99998,0.0,0.00308]
[1778354349726,47.31,80837.46,0.0,-0.99998,0.0,0.00308]
[1778354357782,47.31,80837.81,0.0,-0.99998,0.0,0.00308]
[1778354360356,47.31,80838.41,0.0,-0.99998,0.0,0.00309]
[1778354360558,47.31,80838.41,0.0,-0.99998,0.0,0.00309]
[1778354365838,47.31,80839.47,0.0,-0.99998,0.0,0.0031]
[1778354366845,47.31,80847.07,0.0,-0.99998,0.0,0.00316]
[1778354367852,47.31,80852.37,0.0,-0.99998,0.0,0.00321]
[1778354368859,47.31,80854.6,0.0,-0.99998,0.0,0.00323]
[1778354369866,47.31,80860.4,0.0,-0.99998,0.0,0.00329]
[1778354370262,47.31,80860.4,0.0,-0.99998,0.0,0.00329]
[1778354370310,47.31,80860.4,0.0,-0.99998,0.0,0.00329]
[1778354370625,47.31,80860.4,0.0,-0.99998,0.0,0.00329]
[1778354370809,47.31,80860.4,0.0,-0.99998,0.0,0.00329]
[1778354370874,47.31,80860.95,0.0,-0.99998,0.0,0.00329]
[1778354371881,47.31,80861.14,0.0,-0.99998,0.0,0.00325]
[1778354373895,47.31,80864.85,0.0,-0.99998,0.0,0.00329]
[1778354374359,47.31,80864.85,0.0,-0.99998,0.0,0.00329]
[1778354374564,47.31,80864.85,0.0,-0.99998,0.0,0.00329]
[1778354375909,47.31,80866.95,0.0,-0.99997,0.0,0.00331]
[1778354377923,47.31,80869.45,0.0,-0.99997,0.0,0.00333]
[1778354378930,47.31,80871.09,0.0,-0.99997,0.0,0.00335]
[1778354379937,47.31,80877.07,0.0,-0.99997,0.0,0.0034]
[1778354380945,47.31,80884.78,0.0,-0.99997,0.0,0.00348]
[1778354381951,47.31,80886.67,0.0,-0.99997,0.0,0.0035]
[1778354382606,47.31,80886.67,0.0,-0.99997,0.0,0.0035]
[1778354382811,47.31,80886.67,0.0,-0.99997,0.0,0.0035]
[1778354383965,47.31,80883.64,0.0,-0.99997,0.0,0.00347]
[1778354384972,47.31,80881.25,0.0,-0.99997,0.0,0.00344]
[1778354385782,47.31,80881.25,0.0,-0.99997,0.0,0.00344]
[1778354385812,47.31,80881.25,0.0,-0.99997,0.0,0.00344]
[1778354385979,47.31,80880.27,0.0,-0.99997,0.0,0.00343]
[1778354389010,47.31,80879.53,0.0,-0.99997,0.0,0.00343]
[1778354389060,47.31,80879.53,0.0,-0.99997,0.0,0.00343]
[1778354393029,47.31,80881.88,0.0,-0.99997,0.0,0.00345]
[1778354397057,47.31,80884.79,0.0,-0.99997,0.0,0.00348]
[1778354398780,47.31,80884.79,0.0,-0.99997,0.0,0.00348]
[1778354398809,47.31,80884.79,0.0,-0.99997,0.0,0.00348]
[1778354399814,47.31,80886.12,0.0,-0.99997,0.0,0.00349]
[1778354399827,47.31,80887.35,0.0,-0.99997,0.0,0.0035]
[1778354400060,47.31,80887.35,0.0,-0.99997,0.0,0.0035]
[1778354400078,47.31,80888.89,0.0,-0.99997,0.0,0.00352]
[1778354401085,47.31,80891.3,0.0,-0.99997,0.0,0.00354]
[1778354408134,47.31,80891.2,0.0,-0.99997,0.0,0.00354]
[1778354410605,47.31,80891.2,0.0,-0.99997,0.0,0.00354]
[1778354410812,47.31,80891.2,0.0,-0.99997,0.0,0.00354]
[1778354415183,47.31,80887.28,0.0,-0.99997,0.0,0.0035]
[1778354416190,47.31,80885.47,0.0,-0.99997,0.0,0.00348]
[1778354417610,47.31,80885.47,0.0,-0.99997,0.0,0.00348]
[1778354417812,47.31,80885.47,0.0,-0.99997,0.0,0.00348]
[1778354418295,47.31,80885.42,0.0,-0.99997,0.0,0.00348]
[1778354418309,47.31,80885.42,0.0,-0.99997,0.0,0.00348]
[1778354424246,47.31,80883.72,0.0,-0.99997,0.0,0.00347]
[1778354425887,47.31,80883.72,0.0,-0.99997,0.0,0.00347]
[1778354426060,47.31,80883.27,0.0,-0.99997,0.0,0.00346]
[1778354427267,47.31,80880.49,0.0,-0.99997,0.0,0.00344]
[1778354429281,47.31,80878.95,0.0,-0.99997,0.0,0.00342]
[1778354430044,47.31,80878.95,0.0,-0.99997,0.0,0.00342]
[1778354430060,47.31,80878.95,0.0,-0.99997,0.0,0.00342]
[1778354430288,47.31,80878.95,0.0,-0.99997,0.0,0.00342]
[1778354430313,47.31,80878.95,0.0,-0.99997,0.0,0.00342]
[1778354430376,47.31,80878.07,0.0,-0.99997,0.0,0.00341]
[1778354431295,47.31,80877.8,0.0,-0.99997,0.0,0.00337]
[1778354436330,47.31,80877.75,0.0,-0.99997,0.0,0.00337]
[1778354437113,47.31,80877.75,0.0,-0.99997,0.0,0.00337]
[1778354437310,47.31,80877.75,0.0,-0.99997,0.0,0.00337]
[1778354437337,47.31,80879.29,0.0,-0.99997,0.0,0.00338]
[1778354441365,47.31,80880.81,0.0,-0.99997,0.0,0.0034]
[1778354448414,47.31,80880.65,0.0,-0.99997,0.0,0.0034]
[1778354456471,47.31,80879.91,0.0,-0.99997,0.0,0.00339]
[1778354460097,47.31,80879.79,0.0,-0.99997,0.0,0.00339]
[1778354460309,47.31,80879.79,0.0,-0.99997,0.0,0.00339]
[1778354461361,47.31,80879.79,0.0,-0.99997,0.0,0.00339]
[1778354461562,47.31,80879.79,0.0,-0.99997,0.0,0.00339]
[1778354461657,47.31,80879.91,0.0,-0.99997,0.0,0.00339]
[1778354476629,47.31,80879.66,0.0,-0.99997,0.0,0.00339]
[1778354478753,47.31,80879.47,0.0,-0.99997,0.0,0.00339]
[1778354478808,47.31,80879.47,0.0,-0.99997,0.0,0.00339]
[1778354487706,47.31,80879.65,0.0,-0.99997,0.0,0.00339]
[1778354493748,47.31,80879.22,0.0,-0.99997,0.0,0.00335]
[1778354495762,47.31,80885.38,0.0,-0.99997,0.0,0.0034]
[1778354496769,47.31,80894.3,0.0,-0.99997,0.0,0.00349]
[1778354497776,47.31,80899.56,0.0,-0.99997,0.0,0.00354]
[1778354498660,47.31,80899.56,0.0,-0.99997,0.0,0.00354]
[1778354498810,47.31,80899.56,0.0,-0.99997,0.0,0.00354]
[1778354499937,47.31,80900.05,0.0,-0.99997,0.0,0.00355]
[1778354500064,47.31,80900.05,0.0,-0.99997,0.0,0.00355]
[1778354499942,47.31,80900.09,0.0,-0.99997,0.0,0.00355]
[1778354502309,47.31,80900.09,0.0,-0.99997,0.0,0.00355]
[1778354504825,47.31,80901.8,0.0,-0.99997,0.0,0.00356]
[1778354505832,47.31,80903.8,0.0,-0.99997,0.0,0.00358]
[1778354507591,47.31,80902.82,0.0,-0.99997,0.0,0.00357]
[1778354507809,47.31,80902.82,0.0,-0.99997,0.0,0.00357]
[1778354508556,47.31,80903.38,0.0,-0.99997,0.0,0.00358]
[1778354508808,47.31,80903.38,0.0,-0.99997,0.0,0.00358]
[1778354508909,47.31,80903.38,0.0,-0.99997,0.0,0.00358]
[1778354516909,47.31,80903.35,0.0,-0.99997,0.0,0.00358]
[1778354519818,47.31,80903.0,0.0,-0.99997,0.0,0.00358]
[1778354520059,47.31,80903.0,0.0,-0.99997,0.0,0.00358]
[1778354529411,47.31,80902.69,0.0,-0.99997,0.0,0.00357]
[1778354529558,47.31,80902.69,0.0,-0.99997,0.0,0.00357]
[1778354530241,47.31,80902.75,0.0,-0.99997,0.0,0.00357]
[1778354530309,47.31,80902.75,0.0,-0.99997,0.0,0.00357]
[1778354531007,47.31,80903.61,0.0,-0.99997,0.0,0.00358]
[1778354541077,47.31,80904.9,0.0,-0.99997,0.0,0.00359]
[1778354543379,47.31,80905.42,0.0,-0.99997,0.0,0.0036]
[1778354543558,47.31,80905.42,0.0,-0.99997,0.0,0.0036]
[1778354549133,47.31,80907.14,0.0,-0.99997,0.0,0.00362]
[1778354549762,47.31,80907.14,0.0,-0.99997,0.0,0.00362]
[1778354549810,47.31,80907.14,0.0,-0.99997,0.0,0.00362]
[1778354550585,47.31,80907.19,0.0,-0.99997,0.0,0.00362]
[1778354550808,47.31,80907.19,0.0,-0.99997,0.0,0.00362]
[1778354551147,47.31,80907.29,0.0,-0.99997,0.0,0.00358]
[1778354556182,47.31,80907.29,0.0,-0.99997,0.0,0.00358]
[1778354563232,47.31,80907.33,0.0,-0.99997,0.0,0.00358]
[1778354573110,47.31,80907.51,0.0,-0.99997,0.0,0.00358]
[1778354573310,47.31,80907.51,0.0,-0.99997,0.0,0.00358]
[1778354579344,47.31,80907.47,0.0,-0.99997,0.0,0.00358]
[1778354581233,47.31,80906.61,0.0,-0.99997,0.0,0.00357]
[1778354581309,47.31,80906.61,0.0,-0.99997,0.0,0.00357]
[1778354582490,47.31,80907.33,0.0,-0.99997,0.0,0.00358]
[1778354582558,47.31,80907.33,0.0,-0.99997,0.0,0.00358]
[1778354582591,47.31,80907.33,0.0,-0.99997,0.0,0.00358]
[1778354590422,47.31,80908.7,0.0,-0.99997,0.0,0.00359]
[1778354592545,47.31,80908.97,0.0,-0.99997,0.0,0.00359]
[1778354592559,47.31,80908.97,0.0,-0.99997,0.0,0.00359]
[1778354597393,47.31,80909.46,0.0,-0.99997,0.0,0.0036]
[1778354597560,47.31,80909.46,0.0,-0.99997,0.0,0.0036]
[1778354597660,47.31,80908.66,0.0,-0.99997,0.0,0.00359]
[1778354599250,47.31,80908.63,0.0,-0.99997,0.0,0.00359]
[1778354599309,47.31,80908.63,0.0,-0.99997,0.0,0.00359]
[1778354604520,47.31,80909.47,0.0,-0.99997,0.0,0.0036]
[1778354609555,47.31,80909.64,0.0,-0.99997,0.0,0.0036]
[1778354617611,47.31,80911.16,0.0,-0.99997,0.0,0.00357]
[1778354618406,47.31,80911.16,0.0,-0.99997,0.0,0.00357]
[1778354618560,47.31,80911.16,0.0,-0.99997,0.0,0.00357]
[1778354619716,47.31,80911.22,0.0,-0.99997,0.0,0.00358]
[1778354619809,47.31,80911.22,0.0,-0.99997,0.0,0.00358]
[1778354619817,47.31,80911.29,0.0,-0.99997,0.0,0.00358]
[1778354625667,47.31,80911.23,0.0,-0.99997,0.0,0.00358]
[1778354635741,47.31,80911.23,0.0,-0.99997,0.0,0.00358]
[1778354637364,47.31,80910.91,0.0,-0.99997,0.0,0.00357]
[1778354637558,47.31,80910.91,0.0,-0.99997,0.0,0.00357]
[1778354639769,47.31,80905.7,0.0,-0.99997,0.0,0.00352]
[1778354640776,47.31,80904.18,0.0,-0.99997,0.0,0.00351]
[1778354642922,47.31,80904.29,0.0,-0.99997,0.0,0.00351]
[1778354643064,47.31,80904.29,0.0,-0.99997,0.0,0.00351]
[1778354643148,47.31,80904.29,0.0,-0.99997,0.0,0.00351]
[1778354643243,47.31,80904.54,0.0,-0.99997,0.0,0.00351]
[1778354643309,47.31,80904.54,0.0,-0.99997,0.0,0.00351]
[1778354651853,47.31,80897.09,0.0,-0.99997,0.0,0.00344]
[1778354653246,47.31,80897.09,0.0,-0.99997,0.0,0.00344]
[1778354652860,47.31,80894.4,0.0,-0.99997,0.0,0.00341]
[1778354653308,47.31,80894.4,0.0,-0.99997,0.0,0.00341]
[1778354653868,47.31,80891.72,0.0,-0.99997,0.0,0.00339]
[1778354658902,47.31,80890.85,0.0,-0.99997,0.0,0.00338]
[1778354659330,47.31,80890.85,0.0,-0.99997,0.0,0.00338]
[1778354659562,47.31,80890.85,0.0,-0.99997,0.0,0.00338]
[1778354659574,47.31,80890.85,0.0,-0.99997,0.0,0.00338]
[1778354659809,47.31,80890.85,0.0,-0.99997,0.0,0.00338]
[1778354659909,47.31,80890.65,0.0,-0.99997,0.0,0.00338]
[1778354664944,47.31,80890.54,0.0,-0.99997,0.0,0.00337]
[1778354669979,47.31,80884.64,0.0,-0.99997,0.0,0.00332]
[1778354670986,47.31,80882.39,0.0,-0.99997,0.0,0.0033]
[1778354672001,47.31,80882.39,0.0,-0.99997,0.0,0.0033]
[1778354672057,47.31,80882.39,0.0,-0.99997,0.0,0.0033]
[1778354672102,47.31,80882.39,0.0,-0.99998,0.0,0.00326]
[1778354673000,47.31,80884.53,0.0,-0.99997,0.0,0.00328]
[1778354674007,47.31,80891.95,0.0,-0.99997,0.0,0.00335]
[1778354674320,47.31,80891.95,0.0,-0.99997,0.0,0.00335]
[1778354674558,47.31,80891.95,0.0,-0.99997,0.0,0.00335]
[1778354675014,47.31,80891.77,0.0,-0.99997,0.0,0.00335]
[1778354677199,47.31,80892.86,0.0,-0.99997,0.0,0.00336]
[1778354677230,47.31,80891.2,0.0,-0.99997,0.0,0.00334]
[1778354677310,47.31,80891.2,0.0,-0.99997,0.0,0.00334]
[1778354679042,47.31,80887.49,0.0,-0.99997,0.0,0.00331]
[1778354680049,47.31,80885.64,0.0,-0.99997,0.0,0.00329]
[1778354680938,47.31,80885.64,0.0,-0.99997,0.0,0.00329]
[1778354681060,47.31,80885.64,0.0,-0.99997,0.0,0.00329]
[1778354681222,47.31,80885.64,0.0,-0.99997,0.0,0.00329]
[1778354681077,47.31,80883.95,0.0,-0.99998,0.0,0.00327]
[1778354681309,47.31,80883.95,0.0,-0.99998,0.0,0.00327]
[1778354682063,47.31,80884.82,0.0,-0.99997,0.0,0.00328]
[1778354687055,47.31,80883.98,0.0,-0.99998,0.0,0.00327]
[1778354687062,47.31,80883.98,0.0,-0.99998,0.0,0.00327]
[1778354688105,47.31,80881.13,0.0,-0.99998,0.0,0.00325]
[1778354690883,47.31,80881.53,0.0,-0.99998,0.0,0.00325]
[1778354691059,47.31,80881.53,0.0,-0.99998,0.0,0.00325]
[1778354691126,47.31,80880.43,0.0,-0.99998,0.0,0.00324]
[1778354696161,47.31,80875.1,0.0,-0.99998,0.0,0.00319]
[1778354696545,47.31,80875.1,0.0,-0.99998,0.0,0.00319]
[1778354696558,47.31,80875.1,0.0,-0.99998,0.0,0.00319]
[1778354700325,47.31,80874.59,0.0,-0.99998,0.0,0.00319]
[1778354700558,47.31,80874.59,0.0,-0.99998,0.0,0.00319]
[1778354701198,47.31,80875.15,0.0,-0.99998,0.0,0.00319]
[1778354706233,47.31,80875.21,0.0,-0.99998,0.0,0.00319]
[1778354710261,47.31,80863.88,0.0,-0.99998,0.0,0.00309]
[1778354711269,47.31,80851.09,0.0,-0.99998,0.0,0.00298]
[1778354712190,47.31,80851.09,0.0,-0.99998,0.0,0.00298]
[1778354712310,47.31,80851.09,0.0,-0.99998,0.0,0.00298]
[1778354712276,47.31,80848.78,0.0,-0.99998,0.0,0.00297]
[1778354717311,47.31,80848.83,0.0,-0.99998,0.0,0.00297]
[1778354722346,47.31,80846.73,0.0,-0.99998,0.0,0.00295]
[1778354723740,47.31,80846.73,0.0,-0.99998,0.0,0.00295]
[1778354726429,47.31,80847.27,0.0,-0.99998,0.0,0.00295]
[1778354726558,47.31,80847.27,0.0,-0.99998,0.0,0.00295]
[1778354726659,47.31,80847.26,0.0,-0.99998,0.0,0.00295]
[1778354728388,47.31,80842.05,0.0,-0.99998,0.0,0.00291]
[1778354729395,47.31,80838.33,0.0,-0.99998,0.0,0.00288]
[1778354730402,47.31,80836.45,0.0,-0.99998,0.0,0.00286]
[1778354731411,47.31,80837.67,0.0,-0.99998,0.0,0.00284]
[1778354733423,47.31,80830.32,0.0,-0.99998,0.0,0.00278]
[1778354734430,47.31,80827.45,0.0,-0.99998,0.0,0.00276]
[1778354739465,47.31,80827.3,0.0,-0.99998,0.0,0.00276]
[1778354743749,47.31,80827.26,0.0,-0.99998,0.0,0.00276]
[1778354743809,47.31,80827.26,0.0,-0.99998,0.0,0.00276]
[1778354749047,47.31,80825.73,0.0,-0.99998,0.0,0.00275]
[1778354749059,47.31,80825.73,0.0,-0.99998,0.0,0.00275]
[1778354749132,47.31,80823.55,0.0,-0.99998,0.0,0.00273]
[1778354749535,47.31,80821.92,0.0,-0.99998,0.0,0.00272]
[1778354754577,47.31,80821.52,0.0,-0.99998,0.0,0.00271]
[1778354762633,47.31,80822.18,0.0,-0.99998,0.0,0.00272]
[1778354767668,47.31,80821.37,0.0,-0.99998,0.0,0.00271]
[1778354768675,47.31,80819.07,0.0,-0.99998,0.0,0.00269]
[1778354773710,47.31,80820.01,0.0,-0.99998,0.0,0.0027]
[1778354778745,47.31,80822.06,0.0,-0.99998,0.0,0.00272]
[1778354783780,47.31,80822.95,0.0,-0.99998,0.0,0.00272]
[1778354789822,47.31,80823.09,0.0,-0.99998,0.0,0.00272]
[1778354791836,47.31,80823.02,0.0,-0.99998,0.0,0.00269]
[1778354798885,47.31,80822.95,0.0,-0.99998,0.0,0.00269]
[1778354802913,47.31,80820.16,0.0,-0.99998,0.0,0.00267]
[1778354807948,47.31,80820.65,0.0,-0.99998,0.0,0.00267]
[1778354812986,47.31,80820.33,0.0,-0.99998,0.0,0.00267]
[1778354817016,47.31,80817.6,0.0,-0.99998,0.0,0.00265]
[1778354818023,47.31,80815.24,0.0,-0.99998,0.0,0.00263]
[1778354820037,47.31,80813.74,0.0,-0.99998,0.0,0.00262]
[1778354821044,47.31,80812.25,0.0,-0.99998,0.0,0.00261]
[1778354822053,47.31,80809.0,0.0,-0.99998,0.0,0.00259]
[1778354823059,47.31,80807.48,0.0,-0.99998,0.0,0.00258]
[1778354824066,47.31,80803.46,0.0,-0.99998,0.0,0.00255]
[1778354825073,47.31,80800.78,0.0,-0.99998,0.0,0.00253]
[1778354830109,47.31,80798.15,0.0,-0.99998,0.0,0.00251]
[1778354832124,47.31,80796.33,0.0,-0.99998,0.0,0.00249]
[1778354837158,47.31,80788.5,0.0,-0.99998,0.0,0.00244]
[1778354837828,47.31,80788.5,0.0,-0.99998,0.0,0.00244]
[1778354838058,47.31,80788.5,0.0,-0.99998,0.0,0.00244]
[1778354838165,47.31,80784.86,0.0,-0.99998,0.0,0.00241]
[1778354840179,47.31,80782.46,0.0,-0.99998,0.0,0.0024]
[1778354842194,47.31,80781.08,0.0,-0.99998,0.0,0.00239]
[1778354845215,47.31,80778.83,0.0,-0.99998,0.0,0.00237]
[1778354849838,47.31,80778.52,0.0,-0.99998,0.0,0.00237]
[1778354850074,47.31,80778.52,0.0,-0.99998,0.0,0.00237]
[1778354850250,47.31,80778.4,0.0,-0.99998,0.0,0.00237]
[1778354853271,47.31,80778.41,0.0,-0.99998,0.0,0.00234]
[1778354854278,47.31,80775.75,0.0,-0.99998,0.0,0.00232]
[1778354859313,47.31,80775.23,0.0,-0.99998,0.0,0.00232]
[1778354861327,47.31,80773.57,0.0,-0.99998,0.0,0.00231]
[1778354866362,47.31,80774.13,0.0,-0.99998,0.0,0.00231]
[1778354871397,47.31,80781.81,0.0,-0.99998,0.0,0.00236]
[1778354872404,47.31,80784.35,0.0,-0.99998,0.0,0.00238]
[1778354877439,47.31,80784.07,0.0,-0.99998,0.0,0.00238]
[1778354878446,47.31,80786.79,0.0,-0.99998,0.0,0.0024]
[1778354882474,47.31,80790.0,0.0,-0.99998,0.0,0.00242]
[1778354883481,47.31,80791.63,0.0,-0.99998,0.0,0.00243]
[1778354888517,47.31,80792.21,0.0,-0.99998,0.0,0.00244]
[1778354897580,47.31,80792.38,0.0,-0.99998,0.0,0.00244]
[1778354902615,47.31,80797.02,0.0,-0.99998,0.0,0.00247]
[1778354903622,47.31,80800.09,0.0,-0.99998,0.0,0.00249]
[1778354904629,47.31,80801.95,0.0,-0.99998,0.0,0.0025]
[1778354905636,47.31,80803.7,0.0,-0.99998,0.0,0.00252]
[1778354906643,47.31,80808.68,0.0,-0.99998,0.0,0.00255]
[1778354910855,47.31,80809.95,0.0,-0.99998,0.0,0.00256]
[1778354911068,47.31,80809.95,0.0,-0.99998,0.0,0.00256]
[1778354911163,47.31,80811.22,0.0,-0.99998,0.0,0.00254]
[1778354911747,47.31,80811.22,0.0,-0.99998,0.0,0.00254]
[1778354912060,47.31,80811.22,0.0,-0.99998,0.0,0.00254]
[1778354914069,47.31,80813.0,0.0,-0.99998,0.0,0.00255]
[1778354916468,47.31,80814.39,0.0,-0.99998,0.0,0.00256]
[1778354915706,47.31,80810.59,0.0,-0.99998,0.0,0.00254]
[1778354916560,47.31,80810.59,0.0,-0.99998,0.0,0.00254]
[1778354916713,47.31,80808.99,0.0,-0.99998,0.0,0.00253]
[1778354917720,47.31,80807.34,0.0,-0.99998,0.0,0.00251]
[1778354924770,47.31,80808.26,0.0,-0.99998,0.0,0.00252]
[1778354935847,47.31,80807.61,0.0,-0.99998,0.0,0.00252]
[1778354939364,47.31,80807.08,0.0,-0.99998,0.0,0.00251]
[1778354939561,47.31,80807.05,0.0,-0.99998,0.0,0.00251]
[1778354940882,47.31,80808.68,0.0,-0.99998,0.0,0.00252]
[1778354941889,47.31,80810.04,0.0,-0.99998,0.0,0.00253]
[1778354946924,47.31,80810.56,0.0,-0.99998,0.0,0.00254]
[1778354948938,47.31,80813.23,0.0,-0.99998,0.0,0.00256]
[1778354949945,47.31,80816.55,0.0,-0.99998,0.0,0.00258]
[1778354951764,47.31,80817.88,0.0,-0.99998,0.0,0.00259]
[1778354951813,47.31,80817.88,0.0,-0.99998,0.0,0.00259]
[1778354951959,47.31,80817.59,0.0,-0.99998,0.0,0.00259]
[1778354953142,47.31,80817.59,0.0,-0.99998,0.0,0.00259]
[1778354953309,47.31,80817.59,0.0,-0.99998,0.0,0.00259]
[1778354958873,47.31,80817.07,0.0,-0.99998,0.0,0.00258]
[1778354963435,47.31,80817.08,0.0,-0.99998,0.0,0.00258]
[1778354963559,47.31,80817.08,0.0,-0.99998,0.0,0.00258]
[1778354963536,47.31,80817.07,0.0,-0.99998,0.0,0.00258]
[1778354964606,47.31,80817.11,0.0,-0.99998,0.0,0.00258]
[1778354964810,47.31,80817.11,0.0,-0.99998,0.0,0.00258]
[1778354970086,47.31,80817.89,0.0,-0.99998,0.0,0.00259]
[1778354972100,47.31,80817.8,0.0,-0.99998,0.0,0.00256]
[1778354977135,47.31,80817.81,0.0,-0.99998,0.0,0.00256]
[1778354980512,47.31,80817.8,0.0,-0.99998,0.0,0.00256]
[1778354980562,47.31,80817.8,0.0,-0.99998,0.0,0.00256]
[1778354980595,47.31,80818.02,0.0,-0.99998,0.0,0.00256]
[1778354980655,47.31,80818.02,0.0,-0.99998,0.0,0.00256]
[1778354980808,47.31,80818.02,0.0,-0.99998,0.0,0.00256]
[1778354986198,47.31,80818.19,0.0,-0.99998,0.0,0.00256]
[1778354991233,47.31,80818.37,0.0,-0.99998,0.0,0.00256]
[1778354996268,47.31,80818.69,0.0,-0.99998,0.0,0.00257]
[1778355002310,47.31,80819.04,0.0,-0.99998,0.0,0.00257]
[1778355006469,47.31,80819.44,0.0,-0.99998,0.0,0.00257]
[1778355006559,47.31,80819.44,0.0,-0.99998,0.0,0.00257]
[1778355006471,47.31,80819.4,0.0,-0.99998,0.0,0.00257]
[1778355007955,47.31,80819.44,0.0,-0.99998,0.0,0.00257]
[1778355008061,47.31,80819.44,0.0,-0.99998,0.0,0.00257]
[1778355014398,47.31,80819.68,0.0,-0.99998,0.0,0.00257]
[1778355018633,47.31,80819.86,0.0,-0.99998,0.0,0.00257]
[1778355018809,47.31,80819.18,0.0,-0.99998,0.0,0.00257]
[1778355019434,47.31,80819.36,0.0,-0.99998,0.0,0.00257]
[1778355019744,47.31,80819.36,0.0,-0.99998,0.0,0.00257]
[1778355019813,47.31,80819.36,0.0,-0.99998,0.0,0.00257]
[1778355027570,47.31,80819.03,0.0,-0.99998,0.0,0.00257]
[1778355027659,47.31,80819.5,0.0,-0.99998,0.0,0.00257]
[1778355027814,47.31,80819.5,0.0,-0.99998,0.0,0.00257]
[1778355028894,47.31,80819.5,0.0,-0.99998,0.0,0.00257]
[1778355029060,47.31,80819.5,0.0,-0.99998,0.0,0.00257]
[1778355029110,47.31,80819.5,0.0,-0.99998,0.0,0.00257]
[1778355037560,47.31,80819.5,0.0,-0.99998,0.0,0.00254]
[1778355039574,47.31,80811.56,0.0,-0.99998,0.0,0.00248]
[1778355040581,47.31,80807.65,0.0,-0.99998,0.0,0.00246]
[1778355041046,47.31,80807.65,0.0,-0.99998,0.0,0.00246]
[1778355041060,47.31,80807.65,0.0,-0.99998,0.0,0.00246]
[1778355041588,47.31,80807.93,0.0,-0.99998,0.0,0.00246]
[1778355042583,47.31,80807.93,0.0,-0.99998,0.0,0.00246]
[1778355042810,47.31,80807.88,0.0,-0.99998,0.0,0.00246]
[1778355047884,47.31,80807.76,0.0,-0.99998,0.0,0.00246]
[1778355048062,47.31,80807.76,0.0,-0.99998,0.0,0.00246]
[1778355048637,47.31,80807.73,0.0,-0.99998,0.0,0.00246]
[1778355049644,47.31,80806.28,0.0,-0.99998,0.0,0.00245]
[1778355050651,47.31,80802.91,0.0,-0.99998,0.0,0.00242]
[1778355051658,47.31,80801.23,0.0,-0.99998,0.0,0.00241]
[1778355052143,47.31,80801.23,0.0,-0.99998,0.0,0.00241]
[1778355052309,47.31,80801.23,0.0,-0.99998,0.0,0.00241]
[1778355054679,47.31,80797.85,0.0,-0.99998,0.0,0.00239]
[1778355055873,47.31,80796.81,0.0,-0.99998,0.0,0.00238]
[1778355056060,47.31,80796.81,0.0,-0.99998,0.0,0.00238]
[1778355056608,47.31,80796.81,0.0,-0.99998,0.0,0.00238]
[1778355056693,47.31,80797.09,0.0,-0.99998,0.0,0.00238]
[1778355056808,47.31,80797.09,0.0,-0.99998,0.0,0.00238]
[1778355061995,47.31,80797.99,0.0,-0.99998,0.0,0.00239]
[1778355062064,47.31,80797.99,0.0,-0.99998,0.0,0.00239]
[1778355066605,47.31,80798.06,0.0,-0.99998,0.0,0.00239]
[1778355066699,47.31,80798.1,0.0,-0.99998,0.0,0.00239]
[1778355066811,47.31,80798.1,0.0,-0.99998,0.0,0.00239]
[1778355066912,47.31,80798.13,0.0,-0.99998,0.0,0.00239]
[1778355072805,47.31,80798.27,0.0,-0.99998,0.0,0.00239]
[1778355074819,47.31,80804.67,0.0,-0.99998,0.0,0.00243]
[1778355075826,47.31,80807.68,0.0,-0.99998,0.0,0.00246]
[1778355077146,47.31,80807.68,0.0,-0.99998,0.0,0.00246]
[1778355077310,47.31,80807.68,0.0,-0.99998,0.0,0.00246]
[1778355080861,47.31,80799.62,0.0,-0.99998,0.0,0.0024]
[1778355082347,47.31,80799.62,0.0,-0.99998,0.0,0.0024]
[1778355082560,47.31,80799.62,0.0,-0.99998,0.0,0.0024]
[1778355082660,47.31,80799.17,0.0,-0.99998,0.0,0.0024]
[1778355082875,47.31,80797.04,0.0,-0.99998,0.0,0.00238]
[1778355084050,47.31,80797.04,0.0,-0.99998,0.0,0.00238]
[1778355084062,47.31,80797.04,0.0,-0.99998,0.0,0.00238]
[1778355089925,47.31,80796.59,0.0,-0.99998,0.0,0.00238]
[1778355091939,47.31,80796.56,0.0,-0.99998,0.0,0.00235]
[1778355096703,47.31,80796.49,0.0,-0.99998,0.0,0.00235]
[1778355096809,47.31,80796.49,0.0,-0.99998,0.0,0.00235]
[1778355096974,47.31,80795.7,0.0,-0.99998,0.0,0.00234]
[1778355098393,47.31,80795.7,0.0,-0.99998,0.0,0.00234]
[1778355098561,47.31,80795.7,0.0,-0.99998,0.0,0.00234]
[1778355098660,47.31,80797.09,0.0,-0.99998,0.0,0.00235]
[1778355103113,47.31,80797.47,0.0,-0.99998,0.0,0.00236]
[1778355103309,47.31,80797.47,0.0,-0.99998,0.0,0.00236]
[1778355111072,47.31,80797.38,0.0,-0.99998,0.0,0.00236]
[1778355116107,47.31,80797.47,0.0,-0.99998,0.0,0.00236]
[1778355123156,47.31,80797.78,0.0,-0.99998,0.0,0.00236]
[1778355128539,47.31,80798.17,0.0,-0.99998,0.0,0.00236]
[1778355128558,47.31,80798.17,0.0,-0.99998,0.0,0.00236]
[1778355128772,47.31,80798.73,0.0,-0.99998,0.0,0.00236]
[1778355130027,47.31,80798.7,0.0,-0.99998,0.0,0.00236]
[1778355130061,47.31,80798.7,0.0,-0.99998,0.0,0.00236]
[1778355135240,47.31,80802.4,0.0,-0.99998,0.0,0.00239]
[1778355136060,47.31,80802.4,0.0,-0.99998,0.0,0.00239]
[1778355136247,47.31,80803.81,0.0,-0.99998,0.0,0.0024]
[1778355138043,47.31,80803.81,0.0,-0.99998,0.0,0.0024]
[1778355138063,47.31,80803.81,0.0,-0.99998,0.0,0.0024]
[1778355138261,47.31,80806.33,0.0,-0.99998,0.0,0.00242]
[1778355140275,47.31,80804.6,0.0,-0.99998,0.0,0.00241]
[1778355142290,47.31,80803.31,0.0,-0.99998,0.0,0.0024]
[1778355147710,47.31,80803.3,0.0,-0.99998,0.0,0.0024]
[1778355147809,47.31,80803.3,0.0,-0.99998,0.0,0.0024]
[1778355147754,47.31,80802.01,0.0,-0.99998,0.0,0.00239]
[1778355148331,47.31,80802.23,0.0,-0.99998,0.0,0.00239]
[1778355149100,47.31,80802.23,0.0,-0.99998,0.0,0.00239]
[1778355149311,47.31,80802.23,0.0,-0.99998,0.0,0.00239]
[1778355151352,47.31,80802.16,0.0,-0.99998,0.0,0.00236]
[1778355160415,47.31,80802.02,0.0,-0.99998,0.0,0.00236]
[1778355163695,47.31,80801.85,0.0,-0.99998,0.0,0.00236]
[1778355163811,47.31,80801.85,0.0,-0.99998,0.0,0.00236]
[1778355164373,47.31,80801.93,0.0,-0.99998,0.0,0.00236]
[1778355164557,47.31,80801.93,0.0,-0.99998,0.0,0.00236]
[1778355164563,47.31,80801.93,0.0,-0.99998,0.0,0.00236]
[1778355170485,47.31,80802.37,0.0,-0.99998,0.0,0.00236]
[1778355181571,47.31,80802.47,0.0,-0.99998,0.0,0.00236]
[1778355186606,47.31,80802.16,0.0,-0.99998,0.0,0.00236]
[1778355190748,47.31,80802.99,0.0,-0.99998,0.0,0.00237]
[1778355190810,47.31,80802.99,0.0,-0.99998,0.0,0.00237]
[1778355196475,47.31,80803.19,0.0,-0.99998,0.0,0.00237]
[1778355196561,47.31,80803.19,0.0,-0.99998,0.0,0.00237]
[1778355196675,47.31,80803.19,0.0,-0.99998,0.0,0.00237]
[1778355196809,47.31,80803.19,0.0,-0.99998,0.0,0.00237]
[1778355196835,47.31,80802.76,0.0,-0.99998,0.0,0.00236]
[1778355202718,47.31,80802.39,0.0,-0.99998,0.0,0.00236]
[1778355206790,47.31,80802.48,0.0,-0.99998,0.0,0.00236]
[1778355206812,47.31,80802.48,0.0,-0.99998,0.0,0.00236]
[1778355209767,47.31,80805.25,0.0,-0.99998,0.0,0.00238]
[1778355211781,47.31,80805.22,0.0,-0.99998,0.0,0.00235]
[1778355216816,47.31,80804.65,0.0,-0.99998,0.0,0.00235]
[1778355217432,47.31,80804.65,0.0,-0.99998,0.0,0.00235]
[1778355217559,47.31,80804.65,0.0,-0.99998,0.0,0.00235]
[1778355217823,47.31,80802.2,0.0,-0.99998,0.0,0.00233]
[1778355218830,47.31,80803.18,0.0,-0.99998,0.0,0.00234]
[1778355219276,47.31,80803.18,0.0,-0.99998,0.0,0.00234]
[1778355219308,47.31,80803.18,0.0,-0.99998,0.0,0.00234]
[1778355219837,47.31,80801.86,0.0,-0.99998,0.0,0.00233]
[1778355224590,47.31,80801.87,0.0,-0.99998,0.0,0.00233]
[1778355224809,47.31,80801.87,0.0,-0.99998,0.0,0.00233]
[1778355224872,47.31,80803.14,0.0,-0.99998,0.0,0.00234]
[1778355225814,47.31,80803.14,0.0,-0.99998,0.0,0.00234]
[1778355226062,47.31,80802.4,0.0,-0.99998,0.0,0.00233]
[1778355233935,47.31,80802.29,0.0,-0.99998,0.0,0.00233]
[1778355238170,47.31,80802.29,0.0,-0.99998,0.0,0.00233]
[1778355238308,47.31,80802.29,0.0,-0.99998,0.0,0.00233]
[1778355238390,47.31,80802.97,0.0,-0.99998,0.0,0.00234]
[1778355239857,47.31,80802.97,0.0,-0.99998,0.0,0.00234]
[1778355239877,47.31,80803.9,0.0,-0.99998,0.0,0.00234]
[1778355240065,47.31,80803.9,0.0,-0.99998,0.0,0.00234]
[1778355245618,47.31,80803.15,0.0,-0.99998,0.0,0.00234]
[1778355245809,47.31,80803.15,0.0,-0.99998,0.0,0.00234]
[1778355245902,47.31,80802.18,0.0,-0.99998,0.0,0.00233]
[1778355246901,47.31,80802.18,0.0,-0.99998,0.0,0.00233]
[1778355246020,47.31,80803.43,0.0,-0.99998,0.0,0.00234]
[1778355247060,47.31,80803.43,0.0,-0.99998,0.0,0.00234]
[1778355256090,47.31,80803.28,0.0,-0.99998,0.0,0.00234]
[1778355261574,47.31,80803.28,0.0,-0.99998,0.0,0.00234]
[1778355263478,47.31,80803.24,0.0,-0.99998,0.0,0.00234]
[1778355263558,47.31,80803.24,0.0,-0.99998,0.0,0.00234]
[1778355269186,47.31,80802.68,0.0,-0.99998,0.0,0.00233]
[1778355271200,47.31,80802.9,0.0,-0.99998,0.0,0.00231]
[1778355274221,47.31,80801.93,0.0,-0.99998,0.0,0.0023]
[1778355275462,47.31,80801.93,0.0,-0.99998,0.0,0.0023]
[1778355275561,47.31,80801.93,0.0,-0.99998,0.0,0.0023]
[1778355275641,47.31,80802.74,0.0,-0.99998,0.0,0.00231]
[1778355281271,47.31,80802.64,0.0,-0.99998,0.0,0.00231]
[1778355283285,47.31,80801.56,0.0,-0.99998,0.0,0.0023]
[1778355284635,47.31,80801.56,0.0,-0.99998,0.0,0.0023]
[1778355284810,47.31,80801.56,0.0,-0.99998,0.0,0.0023]
[1778355290882,47.31,80801.51,0.0,-0.99998,0.0,0.0023]
[1778355290910,47.31,80802.49,0.0,-0.99998,0.0,0.0023]
[1778355291059,47.31,80802.49,0.0,-0.99998,0.0,0.0023]
[1778355296376,47.31,80802.19,0.0,-0.99998,0.0,0.0023]
[1778355301411,47.31,80802.07,0.0,-0.99998,0.0,0.0023]
[1778355307453,47.31,80802.12,0.0,-0.99998,0.0,0.0023]
[1778355313495,47.31,80802.2,0.0,-0.99998,0.0,0.0023]
[1778355315140,47.31,80802.03,0.0,-0.99998,0.0,0.0023]
[1778355315311,47.31,80802.03,0.0,-0.99998,0.0,0.0023]
[1778355320544,47.31,80801.06,0.0,-0.99998,0.0,0.0023]
[1778355321648,47.31,80801.06,0.0,-0.99998,0.0,0.0023]
[1778355321811,47.31,80801.06,0.0,-0.99998,0.0,0.0023]
[1778355321855,47.31,80800.01,0.0,-0.99998,0.0,0.00229]
[1778355322558,47.31,80799.18,0.0,-0.99998,0.0,0.00228]
[1778355330615,47.31,80798.51,0.0,-0.99998,0.0,0.00228]
[1778355332629,47.31,80793.05,0.0,-0.99998,0.0,0.00222]
[1778355333636,47.31,80796.31,0.0,-0.99998,0.0,0.00224]
[1778355334164,47.31,80796.31,0.0,-0.99998,0.0,0.00224]
[1778355334309,47.31,80796.31,0.0,-0.99998,0.0,0.00224]
[1778355334643,47.31,80798.63,0.0,-0.99998,0.0,0.00225]
[1778355337664,47.31,80802.27,0.0,-0.99998,0.0,0.00228]
[1778355338385,47.31,80802.27,0.0,-0.99998,0.0,0.00228]
[1778355338559,47.31,80802.27,0.0,-0.99998,0.0,0.00228]
[1778355340685,47.31,80801.1,0.0,-0.99998,0.0,0.00227]
[1778355343706,47.31,80801.97,0.0,-0.99998,0.0,0.00227]
[1778355344580,47.31,80801.97,0.0,-0.99998,0.0,0.00227]
[1778355344809,47.31,80801.97,0.0,-0.99998,0.0,0.00227]
[1778355350058,47.31,80801.79,0.0,-0.99998,0.0,0.00227]
[1778355351762,47.31,80801.76,0.0,-0.99998,0.0,0.00227]
[1778355353829,47.31,80801.31,0.0,-0.99998,0.0,0.00227]
[1778355353870,47.31,80799.44,0.0,-0.99998,0.0,0.00226]
[1778355354061,47.31,80799.44,0.0,-0.99998,0.0,0.00226]
[1778355357804,47.31,80798.44,0.0,-0.99998,0.0,0.00225]
[1778355362841,47.31,80798.35,0.0,-0.99998,0.0,0.00225]
[1778355367876,47.31,80798.5,0.0,-0.99998,0.0,0.00225]
[1778355373918,47.31,80798.47,0.0,-0.99998,0.0,0.00225]
[1778355380968,47.31,80797.6,0.0,-0.99998,0.0,0.00224]
[1778355382060,47.31,80797.6,0.0,-0.99998,0.0,0.00224]
[1778355382982,47.31,80797.47,0.0,-0.99998,0.0,0.00224]
[1778355383133,47.31,80797.47,0.0,-0.99998,0.0,0.00224]
[1778355383309,47.31,80797.47,0.0,-0.99998,0.0,0.00224]
[1778355390031,47.31,80797.4,0.0,-0.99998,0.0,0.00224]
[1778355397080,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355398112,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355398310,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355399559,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355399812,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355399882,47.31,80796.88,0.0,-0.99998,0.0,0.00221]
[1778355405136,47.31,80796.95,0.0,-0.99998,0.0,0.00221]
[1778355410171,47.31,80796.44,0.0,-0.99998,0.0,0.00221]
[1778355412087,47.31,80796.44,0.0,-0.99998,0.0,0.00221]
[1778355412311,47.31,80795.28,0.0,-0.99998,0.0,0.0022]
[1778355412321,47.31,80793.62,0.0,-0.99998,0.0,0.00219]
[1778355417090,47.31,80792.15,0.0,-0.99998,0.0,0.00218]
[1778355417309,47.31,80792.16,0.0,-0.99998,0.0,0.00218]
[1778355417410,47.31,80792.09,0.0,-0.99998,0.0,0.00218]
[1778355423262,47.31,80791.01,0.0,-0.99998,0.0,0.00218]
[1778355424213,47.31,80791.01,0.0,-0.99998,0.0,0.00218]
[1778355424310,47.31,80791.01,0.0,-0.99998,0.0,0.00218]
[1778355430311,47.31,80790.51,0.0,-0.99998,0.0,0.00217]
[1778355435144,47.31,80790.93,0.0,-0.99998,0.0,0.00217]
[1778355435309,47.31,80790.93,0.0,-0.99998,0.0,0.00217]
[1778355437257,47.31,80789.89,0.0,-0.99998,0.0,0.00217]
[1778355437308,47.31,80789.89,0.0,-0.99998,0.0,0.00217]
[1778355437360,47.31,80790.85,0.0,-0.99998,0.0,0.00217]
[1778355442395,47.31,80790.9,0.0,-0.99998,0.0,0.00217]
[1778355446114,47.31,80790.49,0.0,-0.99998,0.0,0.00217]
[1778355446311,47.31,80789.75,0.0,-0.99998,0.0,0.00217]
[1778355451458,47.31,80789.83,0.0,-0.99998,0.0,0.00214]
[1778355456992,47.31,80789.69,0.0,-0.99998,0.0,0.00214]
[1778355457060,47.31,80789.69,0.0,-0.99998,0.0,0.00214]
[1778355458725,47.31,80790.09,0.0,-0.99998,0.0,0.00214]
[1778355458810,47.31,80790.09,0.0,-0.99998,0.0,0.00214]
[1778355458911,47.31,80790.27,0.0,-0.99998,0.0,0.00214]
[1778355463887,47.31,80790.03,0.0,-0.99998,0.0,0.00214]
[1778355464071,47.31,80790.03,0.0,-0.99998,0.0,0.00214]
[1778355471598,47.31,80789.97,0.0,-0.99998,0.0,0.00214]
[1778355475626,47.31,80792.39,0.0,-0.99998,0.0,0.00216]
[1778355476345,47.31,80792.39,0.0,-0.99998,0.0,0.00216]
[1778355476558,47.31,80792.39,0.0,-0.99998,0.0,0.00216]
[1778355478388,47.31,80793.56,0.0,-0.99998,0.0,0.00216]
[1778355478559,47.31,80793.56,0.0,-0.99998,0.0,0.00216]
[1778355478647,47.31,80793.38,0.0,-0.99998,0.0,0.00216]
[1778355482483,47.31,80793.6,0.0,-0.99998,0.0,0.00216]
[1778355482560,47.31,80793.6,0.0,-0.99998,0.0,0.00216]
[1778355482675,47.31,80796.0,0.0,-0.99998,0.0,0.00218]
[1778355483682,47.31,80797.7,0.0,-0.99998,0.0,0.00219]
[1778355485696,47.31,80799.45,0.0,-0.99998,0.0,0.0022]
[1778355489545,47.31,80800.17,0.0,-0.99998,0.0,0.00221]
[1778355489560,47.31,80800.17,0.0,-0.99998,0.0,0.00221]
[1778355491892,47.31,80800.94,0.0,-0.99998,0.0,0.00221]
[1778355492066,47.31,80800.94,0.0,-0.99998,0.0,0.00221]
[1778355492168,47.31,80801.29,0.0,-0.99998,0.0,0.00221]
[1778355499794,47.31,80801.21,0.0,-0.99998,0.0,0.00221]
[1778355501236,47.31,80801.21,0.0,-0.99998,0.0,0.00221]
[1778355501311,47.31,80801.21,0.0,-0.99998,0.0,0.00221]
[1778355506843,47.31,80800.79,0.0,-0.99998,0.0,0.00221]
[1778355514900,47.31,80801.08,0.0,-0.99998,0.0,0.00219]
[1778355515509,47.31,80801.08,0.0,-0.99998,0.0,0.00219]
[1778355515569,47.31,80801.08,0.0,-0.99998,0.0,0.00219]
[1778355515907,47.31,80801.04,0.0,-0.99998,0.0,0.00218]
[1778355518393,47.31,80800.89,0.0,-0.99998,0.0,0.00218]
[1778355518435,47.31,80800.89,0.0,-0.99998,0.0,0.00218]
[1778355524358,47.31,80800.93,0.0,-0.99998,0.0,0.00218]
[1778355530008,47.31,80801.29,0.0,-0.99998,0.0,0.00219]
[1778355537054,47.31,80801.05,0.0,-0.99998,0.0,0.00219]
[1778355544103,47.31,80800.87,0.0,-0.99998,0.0,0.00218]
[1778355547440,47.31,80801.27,0.0,-0.99998,0.0,0.00219]
[1778355547558,47.31,80801.27,0.0,-0.99998,0.0,0.00219]
[1778355549587,47.31,80801.27,0.0,-0.99998,0.0,0.00219]
[1778355549809,47.31,80801.27,0.0,-0.99998,0.0,0.00219]
[1778355549814,47.31,80801.27,0.0,-0.99998,0.0,0.00219]
[1778355557194,47.31,80801.0,0.0,-0.99998,0.0,0.00218]
[1778355562229,47.31,80801.06,0.0,-0.99998,0.0,0.00219]
[1778355564315,47.31,80801.06,0.0,-0.99998,0.0,0.00219]
[1778355564559,47.31,80801.06,0.0,-0.99998,0.0,0.00219]
[1778355574317,47.31,80801.84,0.0,-0.99998,0.0,0.00216]
[1778355579356,47.31,80801.75,0.0,-0.99998,0.0,0.00216]
[1778355587412,47.31,80801.75,0.0,-0.99998,0.0,0.00216]
[1778355595468,47.31,80802.03,0.0,-0.99998,0.0,0.00216]
[1778355597141,47.31,80802.03,0.0,-0.99998,0.0,0.00216]
[1778355597308,47.31,80802.06,0.0,-0.99998,0.0,0.00216]
[1778355599818,47.31,80802.93,0.0,-0.99998,0.0,0.00217]
[1778355600061,47.31,80802.93,0.0,-0.99998,0.0,0.00217]
[1778355600084,47.31,80803.32,0.0,-0.99998,0.0,0.00217]
[1778355601567,47.31,80802.91,0.0,-0.99998,0.0,0.00217]
[1778355601811,47.31,80802.91,0.0,-0.99998,0.0,0.00217]
[1778355601854,47.31,80812.56,0.0,-0.99998,0.0,0.00223]
[1778355602517,47.31,80815.43,0.0,-0.99998,0.0,0.00225]
[1778355603524,47.31,80815.24,0.0,-0.99998,0.0,0.00225]
[1778355609566,47.31,80816.19,0.0,-0.99998,0.0,0.00226]
[1778355610618,47.31,80816.19,0.0,-0.99998,0.0,0.00226]
[1778355610811,47.31,80816.19,0.0,-0.99998,0.0,0.00226]
[1778355613034,47.31,80817.16,0.0,-0.99998,0.0,0.00226]
[1778355613058,47.31,80817.16,0.0,-0.99998,0.0,0.00226]
[1778355613064,47.31,80817.16,0.0,-0.99998,0.0,0.00226]
[1778355619147,47.31,80817.97,0.0,-0.99998,0.0,0.00227]
[1778355619307,47.31,80818.18,0.0,-0.99998,0.0,0.00227]
[1778355624386,47.31,80818.23,0.0,-0.99998,0.0,0.00227]
[1778355624559,47.31,80818.23,0.0,-0.99998,0.0,0.00227]
[1778355624725,47.31,80818.23,0.0,-0.99998,0.0,0.00227]
[1778355624809,47.31,80818.23,0.0,-0.99998,0.0,0.00227]
[1778355624881,47.31,80818.2,0.0,-0.99998,0.0,0.00227]
[1778355625679,47.31,80822.93,0.0,-0.99998,0.0,0.0023]
[1778355629706,47.31,80825.4,0.0,-0.99998,0.0,0.00232]
[1778355631922,47.31,80826.05,0.0,-0.99998,0.0,0.00232]
[1778355632061,47.31,80826.05,0.0,-0.99998,0.0,0.00232]
[1778355632118,47.31,80826.09,0.0,-0.99998,0.0,0.00229]
[1778355634741,47.31,80831.12,0.0,-0.99998,0.0,0.00233]
[1778355635456,47.31,80831.12,0.0,-0.99998,0.0,0.00233]
[1778355635557,47.31,80831.12,0.0,-0.99998,0.0,0.00233]
[1778355635748,47.31,80833.59,0.0,-0.99998,0.0,0.00234]
[1778355642797,47.31,80833.29,0.0,-0.99998,0.0,0.00234]
[1778355648839,47.31,80833.08,0.0,-0.99998,0.0,0.00234]
[1778355653874,47.31,80834.06,0.0,-0.99998,0.0,0.00235]
[1778355657918,47.31,80834.1,0.0,-0.99998,0.0,0.00235]
[1778355658059,47.31,80834.1,0.0,-0.99998,0.0,0.00235]
[1778355658083,47.31,80834.63,0.0,-0.99998,0.0,0.00235]
[1778355659916,47.31,80836.56,0.0,-0.99998,0.0,0.00236]
[1778355664951,47.31,80836.26,0.0,-0.99998,0.0,0.00236]
[1778355672000,47.31,80836.39,0.0,-0.99998,0.0,0.00236]
[1778355679050,47.31,80835.98,0.0,-0.99998,0.0,0.00236]
[1778355682468,47.31,80836.2,0.0,-0.99998,0.0,0.00236]
[1778355684062,47.31,80836.13,0.0,-0.99998,0.0,0.00236]
[1778355689120,47.31,80836.04,0.0,-0.99998,0.0,0.00236]
[1778355694155,47.31,80835.99,0.0,-0.99998,0.0,0.00233]
[1778355701505,47.31,80835.86,0.0,-0.99998,0.0,0.00233]
[1778355701561,47.31,80835.86,0.0,-0.99998,0.0,0.00233]
[1778355701672,47.31,80835.86,0.0,-0.99998,0.0,0.00233]
[1778355701823,47.31,80835.86,0.0,-0.99998,0.0,0.00233]
[1778355702211,47.31,80835.77,0.0,-0.99998,0.0,0.00233]
[1778355707246,47.31,80836.16,0.0,-0.99998,0.0,0.00233]
[1778355710267,47.31,80833.07,0.0,-0.99998,0.0,0.00231]
[1778355711274,47.31,80831.42,0.0,-0.99998,0.0,0.0023]
[1778355712789,47.31,80831.17,0.0,-0.99998,0.0,0.0023]
[1778355712810,47.31,80831.17,0.0,-0.99998,0.0,0.0023]
[1778355713288,47.31,80829.3,0.0,-0.99998,0.0,0.00229]
[1778355713481,47.31,80829.3,0.0,-0.99998,0.0,0.00229]
[1778355713558,47.31,80829.3,0.0,-0.99998,0.0,0.00229]
[1778355714295,47.31,80825.36,0.0,-0.99998,0.0,0.00226]
[1778355715302,47.31,80823.77,0.0,-0.99998,0.0,0.00225]
[1778355720337,47.31,80824.23,0.0,-0.99998,0.0,0.00225]
[1778355724162,47.31,80825.02,0.0,-0.99998,0.0,0.00226]
[1778355724310,47.31,80825.02,0.0,-0.99998,0.0,0.00226]
[1778355724383,47.31,80825.02,0.0,-0.99998,0.0,0.00226]
[1778355724374,47.31,80825.02,0.0,-0.99998,0.0,0.00226]
[1778355724559,47.31,80825.02,0.0,-0.99998,0.0,0.00226]
[1778355730407,47.31,80825.12,0.0,-0.99998,0.0,0.00226]
[1778355735442,47.31,80824.98,0.0,-0.99998,0.0,0.00226]
[1778355739275,47.31,80825.23,0.0,-0.99998,0.0,0.00226]
[1778355739308,47.31,80825.23,0.0,-0.99998,0.0,0.00226]
[1778355739315,47.31,80824.91,0.0,-0.99998,0.0,0.00226]
[1778355739461,47.31,80824.91,0.0,-0.99998,0.0,0.00226]
[1778355739560,47.31,80824.91,0.0,-0.99998,0.0,0.00226]
[1778355753568,47.31,80823.57,0.0,-0.99998,0.0,0.00222]
[1778355766662,47.31,80824.18,0.0,-0.99998,0.0,0.00222]
[1778355771053,47.31,80824.04,0.0,-0.99998,0.0,0.00222]
[1778355771059,47.31,80824.04,0.0,-0.99998,0.0,0.00222]
[1778355771301,47.31,80824.04,0.0,-0.99998,0.0,0.00222]
[1778355771310,47.31,80824.04,0.0,-0.99998,0.0,0.00222]
[1778355771402,47.31,80824.01,0.0,-0.99998,0.0,0.00222]
[1778355774718,47.31,80822.25,0.0,-0.99998,0.0,0.00221]
[1778355779754,47.31,80821.32,0.0,-0.99998,0.0,0.00221]
[1778355782947,47.31,80821.28,0.0,-0.99998,0.0,0.00221]
[1778355783061,47.31,80821.28,0.0,-0.99998,0.0,0.00221]
[1778355783215,47.31,80821.28,0.0,-0.99998,0.0,0.00221]
[1778355783310,47.31,80821.28,0.0,-0.99998,0.0,0.00221]
[1778355783316,47.31,80821.32,0.0,-0.99998,0.0,0.00221]
[1778355788817,47.31,80821.8,0.0,-0.99998,0.0,0.00221]
[1778355794859,47.31,80821.39,0.0,-0.99998,0.0,0.00221]
[1778355800901,47.31,80821.73,0.0,-0.99998,0.0,0.00221]
[1778355801602,47.31,80821.73,0.0,-0.99998,0.0,0.00221]
[1778355801811,47.31,80821.73,0.0,-0.99998,0.0,0.00221]
[1778355801846,47.31,80821.73,0.0,-0.99998,0.0,0.00221]
[1778355802061,47.31,80821.73,0.0,-0.99998,0.0,0.00221]
[1778355802131,47.31,80821.63,0.0,-0.99998,0.0,0.00221]
[1778355807229,47.31,80820.48,0.0,-0.99998,0.0,0.0022]
[1778355808776,47.31,80820.41,0.0,-0.99998,0.0,0.0022]
[1778355808810,47.31,80820.41,0.0,-0.99998,0.0,0.0022]
[1778355809223,47.31,80820.41,0.0,-0.99998,0.0,0.0022]
[1778355809309,47.31,80820.41,0.0,-0.99998,0.0,0.0022]
[1778355809324,47.31,80820.53,0.0,-0.99998,0.0,0.0022]
[1778355811978,47.31,80820.57,0.0,-0.99998,0.0,0.00217]
[1778355817013,47.31,80820.38,0.0,-0.99998,0.0,0.00217]
[1778355818535,47.31,80820.44,0.0,-0.99998,0.0,0.00217]
[1778355818559,47.31,80820.44,0.0,-0.99998,0.0,0.00217]
[1778355818831,47.31,80820.44,0.0,-0.99998,0.0,0.00217]
[1778355819064,47.31,80820.44,0.0,-0.99998,0.0,0.00217]
[1778355819123,47.31,80820.39,0.0,-0.99998,0.0,0.00217]
[1778355826076,47.31,80820.43,0.0,-0.99998,0.0,0.00217]
[1778355831134,47.31,80820.97,0.0,-0.99998,0.0,0.00218]
[1778355831309,47.31,80820.97,0.0,-0.99998,0.0,0.00218]
[1778355831372,47.31,80820.97,0.0,-0.99998,0.0,0.00218]
[1778355831459,47.31,80820.97,0.0,-0.99998,0.0,0.00218]
[1778355831559,47.31,80820.97,0.0,-0.99998,0.0,0.00218]
[1778355839167,47.31,80820.91,0.0,-0.99998,0.0,0.00218]
[1778355844202,47.31,80821.13,0.0,-0.99998,0.0,0.00218]
[1778355845511,47.31,80821.13,0.0,-0.99998,0.0,0.00218]
[1778355845558,47.31,80820.4,0.0,-0.99998,0.0,0.00217]
[1778355845697,47.31,80820.4,0.0,-0.99998,0.0,0.00217]
[1778355845811,47.31,80820.4,0.0,-0.99998,0.0,0.00217]
[1778355846216,47.31,80820.03,0.0,-0.99998,0.0,0.00217]
[1778355851251,47.31,80821.54,0.0,-0.99998,0.0,0.00218]
[1778355852258,47.31,80827.76,0.0,-0.99998,0.0,0.00222]
[1778355853265,47.31,80829.94,0.0,-0.99998,0.0,0.00223]
[1778355853626,47.31,80829.94,0.0,-0.99998,0.0,0.00223]
[1778355853813,47.31,80829.94,0.0,-0.99998,0.0,0.00223]
[1778355853929,47.31,80829.94,0.0,-0.99998,0.0,0.00223]
[1778355854061,47.31,80829.94,0.0,-0.99998,0.0,0.00223]
[1778355854272,47.31,80829.96,0.0,-0.99998,0.0,0.00223]
[1778355857293,47.31,80833.44,0.0,-0.99998,0.0,0.00226]
[1778355858300,47.31,80835.37,0.0,-0.99998,0.0,0.00227]
[1778355859212,47.31,80835.37,0.0,-0.99998,0.0,0.00227]
[1778355859310,47.31,80835.37,0.0,-0.99998,0.0,0.00227]
[1778355859475,47.31,80835.37,0.0,-0.99998,0.0,0.00227]
[1778355859313,47.31,80835.6,0.0,-0.99998,0.0,0.00227]
[1778355864342,47.31,80837.61,0.0,-0.99998,0.0,0.00228]
[1778355865939,47.31,80838.08,0.0,-0.99998,0.0,0.00229]
[1778355866060,47.31,80838.08,0.0,-0.99998,0.0,0.00229]
[1778355866244,47.31,80838.08,0.0,-0.99998,0.0,0.00229]
[1778355866309,47.31,80838.08,0.0,-0.99998,0.0,0.00229]
[1778355866356,47.31,80838.87,0.0,-0.99998,0.0,0.00229]
[1778355871391,47.31,80839.52,0.0,-0.99998,0.0,0.00227]
[1778355875967,47.31,80840.37,0.0,-0.99998,0.0,0.00227]
[1778355876064,47.31,80840.37,0.0,-0.99998,0.0,0.00227]
[1778355876212,47.31,80840.37,0.0,-0.99998,0.0,0.00227]
[1778355876311,47.31,80840.37,0.0,-0.99998,0.0,0.00227]
[1778355876429,47.31,80840.48,0.0,-0.99998,0.0,0.00227]
[1778355882471,47.31,80840.76,0.0,-0.99998,0.0,0.00228]
[1778355887506,47.31,80841.04,0.0,-0.99998,0.0,0.00228]
[1778355890164,47.31,80840.22,0.0,-0.99998,0.0,0.00227]
[1778355890310,47.31,80840.22,0.0,-0.99998,0.0,0.00227]
[1778355890392,47.31,80840.22,0.0,-0.99998,0.0,0.00227]
[1778355890560,47.31,80840.22,0.0,-0.99998,0.0,0.00227]
[1778355890527,47.31,80841.06,0.0,-0.99998,0.0,0.00228]
[1778355896569,47.31,80840.68,0.0,-0.99998,0.0,0.00228]
[1778355898583,47.31,80837.99,0.0,-0.99998,0.0,0.00226]
[1778355898923,47.31,80837.99,0.0,-0.99998,0.0,0.00226]
[1778355899059,47.31,80837.99,0.0,-0.99998,0.0,0.00226]
[1778355899263,47.31,80837.99,0.0,-0.99998,0.0,0.00226]
[1778355899312,47.31,80837.99,0.0,-0.99998,0.0,0.00226]
[1778355899590,47.31,80836.58,0.0,-0.99998,0.0,0.00225]
[1778355904625,47.31,80835.21,0.0,-0.99998,0.0,0.00224]
[1778355907378,47.31,80835.11,0.0,-0.99998,0.0,0.00224]
[1778355907563,47.31,80835.11,0.0,-0.99998,0.0,0.00224]
[1778355907479,47.31,80834.96,0.0,-0.99998,0.0,0.00224]
[1778355907623,47.31,80834.96,0.0,-0.99998,0.0,0.00224]
[1778355907809,47.31,80834.96,0.0,-0.99998,0.0,0.00224]
[1778355913689,47.31,80834.64,0.0,-0.99998,0.0,0.00224]
[1778355919730,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355920765,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355920811,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355920876,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355921068,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355921092,47.31,80834.61,0.0,-0.99998,0.0,0.00224]
[1778355928793,47.31,80834.78,0.0,-0.99998,0.0,0.00224]
[1778355933828,47.31,80835.07,0.0,-0.99998,0.0,0.00221]
[1778355937096,47.31,80835.07,0.0,-0.99998,0.0,0.00221]
[1778355937199,47.31,80835.07,0.0,-0.99998,0.0,0.00221]
[1778355937310,47.31,80835.07,0.0,-0.99998,0.0,0.00221]
[1778355937354,47.31,80835.07,0.0,-0.99998,0.0,0.00221]
[1778355943898,47.31,80835.13,0.0,-0.99998,0.0,0.00221]
[1778355948933,47.31,80835.1,0.0,-0.99998,0.0,0.00221]
[1778355953504,47.31,80835.13,0.0,-0.99998,0.0,0.00221]
[1778355953559,47.31,80835.13,0.0,-0.99998,0.0,0.00221]
[1778355953606,47.31,80835.13,0.0,-0.99998,0.0,0.00221]
[1778355953605,47.31,80835.19,0.0,-0.99998,0.0,0.00221]
[1778355953810,47.31,80835.19,0.0,-0.99998,0.0,0.00221]
[1778355959005,47.31,80835.36,0.0,-0.99998,0.0,0.00221]
[1778355965050,47.31,80835.3,0.0,-0.99998,0.0,0.00221]
[1778355975120,47.31,80834.12,0.0,-0.99998,0.0,0.00221]
[1778355982425,47.31,80834.14,0.0,-0.99998,0.0,0.00221]
[1778355982559,47.31,80834.14,0.0,-0.99998,0.0,0.00221]
[1778355982629,47.31,80834.14,0.0,-0.99998,0.0,0.00221]
[1778355982728,47.31,80834.14,0.0,-0.99998,0.0,0.00221]
[1778355982810,47.31,80834.14,0.0,-0.99998,0.0,0.00221]
[1778355990225,47.31,80834.27,0.0,-0.99998,0.0,0.00221]
[1778355992239,47.31,80834.25,0.0,-0.99998,0.0,0.00218]
[1778355997274,47.31,80833.12,0.0,-0.99998,0.0,0.00217]
[1778356007344,47.31,80832.93,0.0,-0.99998,0.0,0.00217]
[1778356008006,47.31,80832.93,0.0,-0.99998,0.0,0.00217]
[1778356008060,47.31,80832.93,0.0,-0.99998,0.0,0.00217]
[1778356008310,47.31,80832.93,0.0,-0.99998,0.0,0.00217]
[1778356008560,47.31,80832.93,0.0,-0.99998,0.0,0.00217]
[1778356008612,47.31,80832.97,0.0,-0.99998,0.0,0.00217]
[1778356012382,47.31,80827.52,0.0,-0.99998,0.0,0.00214]
[1778356013389,47.31,80817.82,0.0,-0.99998,0.0,0.00208]
[1778356013779,47.31,80817.82,0.0,-0.99998,0.0,0.00208]
[1778356013809,47.31,80817.82,0.0,-0.99998,0.0,0.00208]
[1778356014250,47.31,80817.82,0.0,-0.99998,0.0,0.00208]
[1778356014311,47.31,80817.82,0.0,-0.99998,0.0,0.00208]
[1778356014396,47.31,80816.41,0.0,-0.99998,0.0,0.00207]
[1778356019431,47.31,80816.47,0.0,-0.99998,0.0,0.00207]
[1778356022452,47.31,80818.29,0.0,-0.99998,0.0,0.00208]
[1778356023679,47.31,80818.29,0.0,-0.99998,0.0,0.00208]
[1778356023811,47.31,80818.33,0.0,-0.99998,0.0,0.00208]
[1778356024007,47.31,80818.33,0.0,-0.99998,0.0,0.00208]
[1778356024071,47.31,80818.33,0.0,-0.99998,0.0,0.00208]
[1778356024170,47.31,80818.33,0.0,-0.99998,0.0,0.00208]
[1778356025473,47.31,80823.81,0.0,-0.99998,0.0,0.00211]
[1778356026318,47.31,80823.81,0.0,-0.99998,0.0,0.00211]
[1778356026454,47.31,80823.81,0.0,-0.99998,0.0,0.00211]
[1778356026564,47.31,80823.81,0.0,-0.99998,0.0,0.00211]
[1778356026662,47.31,80827.43,0.0,-0.99998,0.0,0.00214]
[1778356031515,47.31,80829.19,0.0,-0.99998,0.0,0.00215]
[1778356033364,47.31,80829.44,0.0,-0.99998,0.0,0.00215]
[1778356033559,47.31,80829.44,0.0,-0.99998,0.0,0.00215]
[1778356033661,47.31,80829.99,0.0,-0.99998,0.0,0.00215]
[1778356033852,47.31,80829.99,0.0,-0.99998,0.0,0.00215]
[1778356034059,47.31,80829.99,0.0,-0.99998,0.0,0.00215]
[1778356041585,47.31,80830.89,0.0,-0.99998,0.0,0.00216]
[1778356043599,47.31,80841.79,0.0,-0.99998,0.0,0.00223]
[1778356044559,47.31,80841.79,0.0,-0.99998,0.0,0.00223]
[1778356044606,47.31,80843.38,0.0,-0.99998,0.0,0.00224]
[1778356044809,47.31,80843.38,0.0,-0.99998,0.0,0.00224]
[1778356045117,47.31,80843.38,0.0,-0.99998,0.0,0.00224]
[1778356045313,47.31,80843.38,0.0,-0.99998,0.0,0.00224]
[1778356051587,47.31,80843.38,0.0,-0.99998,0.0,0.00224]
[1778356051639,47.31,80843.38,0.0,-0.99998,0.0,0.00221]
[1778356051810,47.31,80843.38,0.0,-0.99998,0.0,0.00221]
[1778356057697,47.31,80844.1,0.0,-0.99998,0.0,0.00221]
[1778356060229,47.31,80843.4,0.0,-0.99998,0.0,0.00221]
[1778356060311,47.31,80843.4,0.0,-0.99998,0.0,0.00221]
[1778356065753,47.31,80843.48,0.0,-0.99998,0.0,0.00221]
[1778356069591,47.31,80843.96,0.0,-0.99998,0.0,0.00221]
[1778356069781,47.31,80843.79,0.0,-0.99998,0.0,0.00221]
[1778356069809,47.31,80843.79,0.0,-0.99998,0.0,0.00221]
[1778356069835,47.31,80843.79,0.0,-0.99998,0.0,0.00221]
[1778356070066,47.31,80843.79,0.0,-0.99998,0.0,0.00221]
[1778356070167,47.31,80843.79,0.0,-0.99998,0.0,0.00221]
[1778356070788,47.31,80842.16,0.0,-0.99998,0.0,0.0022]
[1778356071795,47.31,80840.54,0.0,-0.99998,0.0,0.00219]
[1778356072802,47.31,80838.97,0.0,-0.99998,0.0,0.00218]
[1778356074816,47.31,80837.07,0.0,-0.99998,0.0,0.00217]
[1778356075825,47.31,80837.07,0.0,-0.99998,0.0,0.00217]
[1778356076060,47.31,80837.07,0.0,-0.99998,0.0,0.00217]
[1778356076124,47.31,80837.07,0.0,-0.99998,0.0,0.00217]
[1778356076310,47.31,80837.07,0.0,-0.99998,0.0,0.00217]
[1778356076325,47.31,80834.9,0.0,-0.99998,0.0,0.00216]
[1778356083879,47.31,80835.7,0.0,-0.99998,0.0,0.00216]
[1778356086422,47.31,80835.67,0.0,-0.99998,0.0,0.00216]
[1778356086558,47.31,80835.67,0.0,-0.99998,0.0,0.00216]
[1778356086728,47.31,80835.67,0.0,-0.99998,0.0,0.00216]
[1778356086659,47.31,80835.46,0.0,-0.99998,0.0,0.00216]
[1778356086814,47.31,80835.46,0.0,-0.99998,0.0,0.00216]
[1778356091935,47.31,80835.46,0.0,-0.99998,0.0,0.00216]
[1778356095963,47.31,80837.68,0.0,-0.99998,0.0,0.00217]
[1778356098320,47.31,80838.77,0.0,-0.99998,0.0,0.00218]
[1778356098557,47.31,80838.77,0.0,-0.99998,0.0,0.00218]
[1778356098624,47.31,80839.14,0.0,-0.99998,0.0,0.00218]
[1778356098849,47.31,80839.14,0.0,-0.99998,0.0,0.00218]
[1778356099059,47.31,80839.14,0.0,-0.99998,0.0,0.00218]
[1778356110061,47.31,80838.04,0.0,-0.99998,0.0,0.00218]
[1778356111068,47.31,80837.81,0.0,-0.99998,0.0,0.00215]
[1778356118117,47.31,80838.01,0.0,-0.99998,0.0,0.00215]
[1778356127180,47.31,80843.87,0.0,-0.99998,0.0,0.00219]
[1778356128536,47.31,80843.87,0.0,-0.99998,0.0,0.00219]
[1778356128558,47.31,80843.87,0.0,-0.99998,0.0,0.00219]
[1778356128715,47.31,80846.25,0.0,-0.99998,0.0,0.0022]
[1778356128940,47.31,80846.25,0.0,-0.99998,0.0,0.0022]
[1778356129061,47.31,80846.25,0.0,-0.99998,0.0,0.0022]
[1778356134254,47.31,80847.39,0.0,-0.99998,0.0,0.00221]
[1778356134309,47.31,80847.39,0.0,-0.99998,0.0,0.00221]
[1778356134562,47.31,80847.39,0.0,-0.99998,0.0,0.00221]
[1778356134810,47.31,80847.39,0.0,-0.99998,0.0,0.00221]
[1778356134597,47.31,80848.54,0.0,-0.99998,0.0,0.00222]
[1778356141287,47.31,80849.66,0.0,-0.99998,0.0,0.00222]
[1778356143301,47.31,80851.27,0.0,-0.99998,0.0,0.00223]
[1778356149343,47.31,80851.09,0.0,-0.99998,0.0,0.00223]
[1778356156393,47.31,80850.42,0.0,-0.99998,0.0,0.00223]
[1778356161428,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356162656,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356162807,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356162757,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356163214,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356163308,47.31,80850.32,0.0,-0.99998,0.0,0.00223]
[1778356163442,47.31,80850.49,0.0,-0.99998,0.0,0.00223]
[1778356171773,47.31,80850.37,0.0,-0.99998,0.0,0.00223]
[1778356171808,47.31,80850.37,0.0,-0.99998,0.0,0.00223]
[1778356171839,47.31,80850.88,0.0,-0.99998,0.0,0.0022]
[1778356172348,47.31,80850.88,0.0,-0.99998,0.0,0.0022]
[1778356172558,47.31,80850.88,0.0,-0.99998,0.0,0.0022]
[1778356178203,47.31,80850.56,0.0,-0.99998,0.0,0.0022]
[1778356178309,47.31,80850.56,0.0,-0.99998,0.0,0.0022]
[1778356178789,47.31,80850.56,0.0,-0.99998,0.0,0.0022]
[1778356178809,47.31,80850.56,0.0,-0.99998,0.0,0.0022]
[1778356178890,47.31,80851.39,0.0,-0.99998,0.0,0.00221]
[1778356184593,47.31,80851.01,0.0,-0.99998,0.0,0.0022]
[1778356190635,47.31,80850.21,0.0,-0.99998,0.0,0.0022]
[1778356195736,47.31,80850.6,0.0,-0.99998,0.0,0.0022]
[1778356195809,47.31,80850.6,0.0,-0.99998,0.0,0.0022]
[1778356195860,47.31,80850.6,0.0,-0.99998,0.0,0.0022]
[1778356195907,47.31,80850.6,0.0,-0.99998,0.0,0.0022]
[1778356196065,47.31,80850.6,0.0,-0.99998,0.0,0.0022]
[1778356201712,47.31,80852.87,0.0,-0.99998,0.0,0.00222]
[1778356202239,47.31,80852.87,0.0,-0.99998,0.0,0.00222]
[1778356202309,47.31,80852.87,0.0,-0.99998,0.0,0.00222]
[1778356202419,47.31,80852.87,0.0,-0.99998,0.0,0.00222]
[1778356202560,47.31,80852.87,0.0,-0.99998,0.0,0.00222]
[1778356202720,47.31,80856.33,0.0,-0.99998,0.0,0.00224]
[1778356203726,47.31,80861.66,0.0,-0.99998,0.0,0.00227]
[1778356212789,47.31,80862.42,0.0,-0.99998,0.0,0.00228]
[1778356214196,47.31,80862.95,0.0,-0.99998,0.0,0.00228]
[1778356214308,47.31,80862.95,0.0,-0.99998,0.0,0.00228]
[1778356214694,47.31,80862.95,0.0,-0.99998,0.0,0.00228]
[1778356214809,47.31,80862.95,0.0,-0.99998,0.0,0.00228]
[1778356214910,47.31,80863.22,0.0,-0.99998,0.0,0.00228]
[1778356216818,47.31,80865.38,0.0,-0.99998,0.0,0.0023]
[1778356219490,47.31,80865.06,0.0,-0.99998,0.0,0.0023]
[1778356219561,47.31,80865.06,0.0,-0.99998,0.0,0.0023]
[1778356219650,47.31,80865.06,0.0,-0.99998,0.0,0.0023]
[1778356220119,47.31,80865.06,0.0,-0.99998,0.0,0.0023]
[1778356220313,47.31,80865.06,0.0,-0.99998,0.0,0.0023]
[1778356229908,47.31,80865.69,0.0,-0.99998,0.0,0.0023]
[1778356230493,47.31,80865.69,0.0,-0.99998,0.0,0.0023]
[1778356230566,47.31,80865.69,0.0,-0.99998,0.0,0.0023]
[1778356230856,47.31,80865.69,0.0,-0.99998,0.0,0.0023]
[1778356230915,47.31,80866.29,0.0,-0.99998,0.0,0.0023]
[1778356231063,47.31,80866.29,0.0,-0.99998,0.0,0.0023]
[1778356231922,47.31,80866.9,0.0,-0.99998,0.0,0.00228]
[1778356234851,47.31,80867.35,0.0,-0.99998,0.0,0.00228]
[1778356234943,47.31,80871.6,0.0,-0.99998,0.0,0.00231]
[1778356235062,47.31,80871.6,0.0,-0.99998,0.0,0.00231]
[1778356235101,47.31,80871.6,0.0,-0.99998,0.0,0.00231]
[1778356235310,47.31,80871.6,0.0,-0.99998,0.0,0.00231]
[1778356235411,47.31,80871.6,0.0,-0.99998,0.0,0.00231]
[1778356235950,47.31,80873.34,0.0,-0.99998,0.0,0.00232]
[1778356240999,47.31,80873.53,0.0,-0.99998,0.0,0.00232]
[1778356241063,47.31,80873.53,0.0,-0.99998,0.0,0.00232]
[1778356241426,47.31,80873.53,0.0,-0.99998,0.0,0.00232]
[1778356241559,47.31,80873.53,0.0,-0.99998,0.0,0.00232]
[1778356241631,47.31,80874.7,0.0,-0.99998,0.0,0.00233]
[1778356241992,47.31,80876.26,0.0,-0.99998,0.0,0.00234]
[1778356242999,47.31,80877.45,0.0,-0.99998,0.0,0.00235]
[1778356247900,47.31,80877.38,0.0,-0.99998,0.0,0.00235]
[1778356247033,47.31,80878.68,0.0,-0.99998,0.0,0.00236]
[1778356248066,47.31,80878.68,0.0,-0.99998,0.0,0.00236]
[1778356248622,47.31,80878.68,0.0,-0.99998,0.0,0.00236]
[1778356248810,47.31,80878.68,0.0,-0.99998,0.0,0.00236]
[1778356248848,47.31,80879.66,0.0,-0.99998,0.0,0.00237]
[1778356250055,47.31,80880.91,0.0,-0.99998,0.0,0.00238]
[1778356254083,47.31,80882.02,0.0,-0.99998,0.0,0.00238]
[1778356259118,47.31,80883.28,0.0,-0.99998,0.0,0.00239]
[1778356264239,47.31,80883.33,0.0,-0.99998,0.0,0.00239]
[1778356264312,47.31,80883.33,0.0,-0.99998,0.0,0.00239]
[1778356264340,47.31,80883.29,0.0,-0.99998,0.0,0.00239]
[1778356265435,47.31,80883.29,0.0,-0.99998,0.0,0.00239]
[1778356265564,47.31,80883.29,0.0,-0.99998,0.0,0.00239]
[1778356269651,47.31,80882.87,0.0,-0.99998,0.0,0.00239]
[1778356269809,47.31,80882.87,0.0,-0.99998,0.0,0.00239]
[1778356269910,47.31,80881.64,0.0,-0.99998,0.0,0.00238]
[1778356270670,47.31,80881.64,0.0,-0.99998,0.0,0.00238]
[1778356270810,47.31,80881.64,0.0,-0.99998,0.0,0.00238]
[1778356270911,47.31,80880.19,0.0,-0.99998,0.0,0.00237]
[1778356276237,47.31,80879.77,0.0,-0.99998,0.0,0.00237]
[1778356277429,47.31,80879.77,0.0,-0.99998,0.0,0.00237]
[1778356277514,47.31,80878.8,0.0,-0.99998,0.0,0.00236]
[1778356278885,47.31,80878.8,0.0,-0.99998,0.0,0.00236]
[1778356278950,47.31,80877.44,0.0,-0.99998,0.0,0.00235]
[1778356279059,47.31,80877.44,0.0,-0.99998,0.0,0.00235]
[1778356284293,47.31,80877.15,0.0,-0.99998,0.0,0.00235]
[1778356289328,47.31,80877.01,0.0,-0.99998,0.0,0.00235]
[1778356292349,47.31,80873.65,0.0,-0.99998,0.0,0.0023]
[1778356293049,47.31,80873.65,0.0,-0.99998,0.0,0.0023]
[1778356293059,47.31,80873.65,0.0,-0.99998,0.0,0.0023]
[1778356293356,47.31,80870.39,0.0,-0.99998,0.0,0.00227]
[1778356296377,47.31,80871.43,0.0,-0.99998,0.0,0.00228]
[1778356301412,47.31,80871.35,0.0,-0.99998,0.0,0.00228]
[1778356302859,47.31,80871.35,0.0,-0.99998,0.0,0.00228]
[1778356302953,47.31,80875.67,0.0,-0.99998,0.0,0.00231]
[1778356303060,47.31,80875.67,0.0,-0.99998,0.0,0.00231]
[1778356303426,47.31,80877.11,0.0,-0.99998,0.0,0.00232]
[1778356308461,47.31,80877.31,0.0,-0.99998,0.0,0.00232]
[1778356309248,47.31,80877.31,0.0,-0.99998,0.0,0.00232]
[1778356309309,47.31,80877.31,0.0,-0.99998,0.0,0.00232]
[1778356314503,47.31,80877.7,0.0,-0.99998,0.0,0.00232]
[1778356315707,47.31,80877.7,0.0,-0.99998,0.0,0.00232]
[1778356315812,47.31,80877.7,0.0,-0.99998,0.0,0.00232]
[1778356315857,47.31,80876.4,0.0,-0.99998,0.0,0.00232]
[1778356316517,47.31,80877.45,0.0,-0.99998,0.0,0.00232]
[1778356318532,47.31,80878.56,0.0,-0.99998,0.0,0.00233]
[1778356324575,47.31,80878.52,0.0,-0.99998,0.0,0.00233]
[1778356325206,47.31,80878.52,0.0,-0.99998,0.0,0.00233]
[1778356325310,47.31,80878.52,0.0,-0.99998,0.0,0.00233]
[1778356326061,47.31,80878.44,0.0,-0.99998,0.0,0.00233]
[1778356326589,47.31,80878.18,0.0,-0.99998,0.0,0.00233]
[1778356331625,47.31,80877.89,0.0,-0.99998,0.0,0.00233]
[1778356332417,47.31,80877.89,0.0,-0.99998,0.0,0.00233]
[1778356332558,47.31,80877.89,0.0,-0.99998,0.0,0.00233]
[1778356338674,47.31,80878.12,0.0,-0.99998,0.0,0.00233]
[1778356344716,47.31,80878.12,0.0,-0.99998,0.0,0.00233]
[1778356345915,47.31,80878.12,0.0,-0.99998,0.0,0.00233]
[1778356346060,47.31,80878.12,0.0,-0.99998,0.0,0.00233]
[1778356352772,47.31,80878.18,0.0,-0.99998,0.0,0.0023]
[1778356358450,47.31,80878.22,0.0,-0.99998,0.0,0.0023]
[1778356360063,47.31,80878.29,0.0,-0.99998,0.0,0.0023]
[1778356360715,47.31,80878.29,0.0,-0.99998,0.0,0.0023]
[1778356360809,47.31,80878.29,0.0,-0.99998,0.0,0.0023]
[1778356360864,47.31,80878.29,0.0,-0.99998,0.0,0.0023]
[1778356364856,47.31,80880.96,0.0,-0.99998,0.0,0.00232]
[1778356365707,47.31,80880.96,0.0,-0.99998,0.0,0.00232]
[1778356365810,47.31,80880.96,0.0,-0.99998,0.0,0.00232]
[1778356366290,47.31,80881.64,0.0,-0.99998,0.0,0.00232]
[1778356366311,47.31,80881.64,0.0,-0.99998,0.0,0.00232]
[1778356366870,47.31,80882.26,0.0,-0.99998,0.0,0.00233]
[1778356371431,47.31,80882.44,0.0,-0.99998,0.0,0.00233]
[1778356371563,47.31,80882.44,0.0,-0.99998,0.0,0.00233]
[1778356371905,47.31,80884.96,0.0,-0.99998,0.0,0.00234]
[1778356377947,47.31,80885.48,0.0,-0.99998,0.0,0.00235]
[1778356380873,47.31,80885.49,0.0,-0.99998,0.0,0.00235]
[1778356381060,47.31,80885.49,0.0,-0.99998,0.0,0.00235]
[1778356382990,47.31,80885.49,0.0,-0.99998,0.0,0.00235]
[1778356383061,47.31,80885.49,0.0,-0.99998,0.0,0.00235]
[1778356383091,47.31,80885.49,0.0,-0.99998,0.0,0.00235]
[1778356387010,47.31,80887.1,0.0,-0.99998,0.0,0.00236]
[1778356388948,47.31,80887.46,0.0,-0.99998,0.0,0.00236]
[1778356389059,47.31,80887.46,0.0,-0.99998,0.0,0.00236]
[1778356389024,47.31,80889.93,0.0,-0.99998,0.0,0.00238]
[1778356392045,47.31,80891.56,0.0,-0.99998,0.0,0.00239]
[1778356401349,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356401557,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356401789,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356401809,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356402115,47.31,80890.27,0.0,-0.99998,0.0,0.00238]
[1778356407987,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356408060,47.31,80890.32,0.0,-0.99998,0.0,0.00238]
[1778356411178,47.31,80890.87,0.0,-0.99998,0.0,0.00236]
[1778356414199,47.31,80892.64,0.0,-0.99998,0.0,0.00237]
[1778356415349,47.31,80892.64,0.0,-0.99998,0.0,0.00237]
[1778356415558,47.31,80892.64,0.0,-0.99998,0.0,0.00237]
[1778356415659,47.31,80892.97,0.0,-0.99998,0.0,0.00237]
[1778356421248,47.31,80891.82,0.0,-0.99998,0.0,0.00236]
[1778356427290,47.31,80891.82,0.0,-0.99998,0.0,0.00236]
[1778356433864,47.31,80893.1,0.0,-0.99998,0.0,0.00237]
[1778356436062,47.31,80894.08,0.0,-0.99998,0.0,0.00238]
[1778356436077,47.31,80896.53,0.0,-0.99998,0.0,0.00239]
[1778356436353,47.31,80898.33,0.0,-0.99998,0.0,0.00241]
[1778356437624,47.31,80898.33,0.0,-0.99998,0.0,0.00241]
[1778356437810,47.31,80898.33,0.0,-0.99998,0.0,0.00241]
[1778356437911,47.31,80898.2,0.0,-0.99998,0.0,0.00241]
[1778356443402,47.31,80899.65,0.0,-0.99998,0.0,0.00242]
[1778356447213,47.31,80899.26,0.0,-0.99998,0.0,0.00241]
[1778356447312,47.31,80899.26,0.0,-0.99998,0.0,0.00241]
[1778356448438,47.31,80901.65,0.0,-0.99998,0.0,0.00243]
[1778356449445,47.31,80903.42,0.0,-0.99998,0.0,0.00244]
[1778356452466,47.31,80910.67,0.0,-0.99998,0.0,0.0025]
[1778356453473,47.31,80912.41,0.0,-0.99998,0.0,0.00251]
[1778356455757,47.31,80912.41,0.0,-0.99998,0.0,0.00251]
[1778356455808,47.31,80912.41,0.0,-0.99998,0.0,0.00251]
[1778356456128,47.31,80912.41,0.0,-0.99998,0.0,0.00251]
[1778356456152,47.31,80912.61,0.0,-0.99998,0.0,0.00251]
[1778356456309,47.31,80912.61,0.0,-0.99998,0.0,0.00251]
[1778356457501,47.31,80916.23,0.0,-0.99998,0.0,0.00254]
[1778356460523,47.31,80919.0,0.0,-0.99998,0.0,0.00256]
[1778356462536,47.31,80930.45,0.0,-0.99998,0.0,0.00264]
[1778356463543,47.31,80937.47,0.0,-0.99998,0.0,0.0027]
[1778356464550,47.31,80939.45,0.0,-0.99998,0.0,0.00271]
[1778356465557,47.31,80942.5,0.0,-0.99998,0.0,0.00274]
[1778356466564,47.31,80945.8,0.0,-0.99998,0.0,0.00276]
[1778356470592,47.31,80940.03,0.0,-0.99998,0.0,0.00272]
[1778356471599,47.31,80932.01,0.0,-0.99998,0.0,0.00262]
[1778356472606,47.31,80929.77,0.0,-0.99998,0.0,0.0026]
[1778356473613,47.31,80924.49,0.0,-0.99998,0.0,0.00257]
[1778356475627,47.31,80920.11,0.0,-0.99998,0.0,0.00253]
[1778356476538,47.31,80920.11,0.0,-0.99998,0.0,0.00253]
[1778356476559,47.31,80920.11,0.0,-0.99998,0.0,0.00253]
[1778356479655,47.31,80914.41,0.0,-0.99998,0.0,0.00249]
[1778356480662,47.31,80912.7,0.0,-0.99998,0.0,0.00248]
[1778356482522,47.31,80911.7,0.0,-0.99998,0.0,0.00247]
[1778356482559,47.31,80911.7,0.0,-0.99998,0.0,0.00247]
[1778356482802,47.31,80911.7,0.0,-0.99998,0.0,0.00247]
[1778356482814,47.31,80911.7,0.0,-0.99998,0.0,0.00247]
[1778356482903,47.31,80911.1,0.0,-0.99998,0.0,0.00247]
[1778356486704,47.31,80914.03,0.0,-0.99998,0.0,0.00249]
[1778356490249,47.31,80915.19,0.0,-0.99998,0.0,0.0025]
[1778356490310,47.31,80915.19,0.0,-0.99998,0.0,0.0025]
[1778356495047,47.31,80915.26,0.0,-0.99998,0.0,0.0025]
[1778356495768,47.31,80922.99,0.0,-0.99998,0.0,0.00255]
[1778356496775,47.31,80924.58,0.0,-0.99998,0.0,0.00257]
[1778356498905,47.31,80923.2,0.0,-0.99998,0.0,0.00256]
[1778356500935,47.31,80924.01,0.0,-0.99998,0.0,0.00256]
[1778356501028,47.31,80927.44,0.0,-0.99998,0.0,0.00259]
[1778356501810,47.31,80932.91,0.0,-0.99998,0.0,0.00263]
[1778356502817,47.31,80935.13,0.0,-0.99998,0.0,0.00265]
[1778356504720,47.31,80936.35,0.0,-0.99998,0.0,0.00266]
[1778356507911,47.31,80937.92,0.0,-0.99998,0.0,0.00267]
[1778356510932,47.31,80939.98,0.0,-0.99998,0.0,0.00268]
[1778356511745,47.31,80939.98,0.0,-0.99998,0.0,0.00268]
[1778356511814,47.31,80939.98,0.0,-0.99998,0.0,0.00268]
[1778356511939,47.31,80945.37,0.0,-0.99998,0.0,0.00273]
[1778356512349,47.31,80945.37,0.0,-0.99998,0.0,0.00273]
[1778356512563,47.31,80945.37,0.0,-0.99998,0.0,0.00273]
[1778356512946,47.31,80947.54,0.0,-0.99998,0.0,0.00274]
[1778356513953,47.31,80949.82,0.0,-0.99998,0.0,0.00276]
[1778356515160,47.31,80951.44,0.0,-0.99998,0.0,0.00277]
[1778356516974,47.31,80942.98,0.0,-0.99998,0.0,0.00271]
[1778356517981,47.31,80941.47,0.0,-0.99998,0.0,0.00269]
[1778356518551,47.31,80941.47,0.0,-0.99998,0.0,0.00269]
[1778356518559,47.31,80941.47,0.0,-0.99998,0.0,0.00269]
[1778356518988,47.31,80938.28,0.0,-0.99998,0.0,0.00267]
[1778356524023,47.31,80945.62,0.0,-0.99998,0.0,0.00273]
[1778356525030,47.31,80948.3,0.0,-0.99998,0.0,0.00275]
[1778356526190,47.31,80948.3,0.0,-0.99998,0.0,0.00275]
[1778356526310,47.31,80948.85,0.0,-0.99998,0.0,0.00275]
[1778356526671,47.31,80948.85,0.0,-0.99998,0.0,0.00275]
[1778356526809,47.31,80948.85,0.0,-0.99998,0.0,0.00275]
[1778356527044,47.31,80948.89,0.0,-0.99998,0.0,0.00275]
[1778356531072,47.31,80949.17,0.0,-0.99998,0.0,0.00272]
[1778356533086,47.31,80944.8,0.0,-0.99998,0.0,0.00269]
[1778356534093,47.31,80938.39,0.0,-0.99998,0.0,0.00264]
[1778356535100,47.31,80935.12,0.0,-0.99998,0.0,0.00261]
[1778356536239,47.31,80935.12,0.0,-0.99998,0.0,0.00261]
[1778356536309,47.31,80935.36,0.0,-0.99998,0.0,0.00262]
[1778356540137,47.31,80934.98,0.0,-0.99998,0.0,0.00261]
[1778356540310,47.31,80935.28,0.0,-0.99998,0.0,0.00261]
[1778356540516,47.31,80935.28,0.0,-0.99998,0.0,0.00261]
[1778356540560,47.31,80935.28,0.0,-0.99998,0.0,0.00261]
[1778356541142,47.31,80934.96,0.0,-0.99998,0.0,0.00261]
[1778356546177,47.31,80936.01,0.0,-0.99998,0.0,0.00262]
[1778356550404,47.31,80935.78,0.0,-0.99998,0.0,0.00262]
[1778356550560,47.31,80935.78,0.0,-0.99998,0.0,0.00262]
[1778356556247,47.31,80935.0,0.0,-0.99998,0.0,0.00261]
[1778356561278,47.31,80934.98,0.0,-0.99998,0.0,0.00261]
[1778356561308,47.31,80934.98,0.0,-0.99998,0.0,0.00261]
[1778356561912,47.31,80934.98,0.0,-0.99998,0.0,0.00261]
[1778356562062,47.31,80934.98,0.0,-0.99998,0.0,0.00261]
[1778356562124,47.31,80935.02,0.0,-0.99998,0.0,0.00261]
[1778356568332,47.31,80934.82,0.0,-0.99998,0.0,0.00261]
[1778356573369,47.31,80934.79,0.0,-0.99998,0.0,0.00261]
[1778356576489,47.31,80934.77,0.0,-0.99998,0.0,0.00261]
[1778356576560,47.31,80934.77,0.0,-0.99998,0.0,0.00261]
[1778356582432,47.31,80935.5,0.0,-0.99998,0.0,0.00262]
[1778356589481,47.31,80935.3,0.0,-0.99998,0.0,0.00261]
[1778356593509,47.31,80935.24,0.0,-0.99998,0.0,0.00258]
[1778356595937,47.31,80935.2,0.0,-0.99998,0.0,0.00258]
[1778356596060,47.31,80935.2,0.0,-0.99998,0.0,0.00258]
[1778356596554,47.31,80935.27,0.0,-0.99998,0.0,0.00258]
[1778356596809,47.31,80935.27,0.0,-0.99998,0.0,0.00258]
[1778356596910,47.31,80934.89,0.0,-0.99998,0.0,0.00258]
[1778356602572,47.31,80934.2,0.0,-0.99998,0.0,0.00257]
[1778356603356,47.31,80934.2,0.0,-0.99998,0.0,0.00257]
[1778356603565,47.31,80934.2,0.0,-0.99998,0.0,0.00257]
[1778356609621,47.31,80931.54,0.0,-0.99998,0.0,0.00255]
[1778356610628,47.31,80929.67,0.0,-0.99998,0.0,0.00254]
[1778356611379,47.31,80929.67,0.0,-0.99998,0.0,0.00254]
[1778356611558,47.31,80929.67,0.0,-0.99998,0.0,0.00254]
[1778356611635,47.31,80923.96,0.0,-0.99998,0.0,0.0025]
[1778356612343,47.31,80923.96,0.0,-0.99998,0.0,0.0025]
[1778356612560,47.31,80923.96,0.0,-0.99998,0.0,0.0025]
[1778356612642,47.31,80923.73,0.0,-0.99998,0.0,0.0025]
[1778356613649,47.31,80920.58,0.0,-0.99998,0.0,0.00247]
[1778356614656,47.31,80917.82,0.0,-0.99998,0.0,0.00245]
[1778356616278,47.31,80917.82,0.0,-0.99998,0.0,0.00245]
[1778356616310,47.31,80917.82,0.0,-0.99998,0.0,0.00245]
[1778356626740,47.31,80915.92,0.0,-0.99998,0.0,0.00244]
[1778356631775,47.31,80915.88,0.0,-0.99998,0.0,0.00244]
[1778356636810,47.31,80914.91,0.0,-0.99998,0.0,0.00243]
[1778356639375,47.31,80914.61,0.0,-0.99998,0.0,0.00243]
[1778356639560,47.31,80914.61,0.0,-0.99998,0.0,0.00243]
[1778356639908,47.31,80914.61,0.0,-0.99998,0.0,0.00243]
[1778356640059,47.31,80914.61,0.0,-0.99998,0.0,0.00243]
[1778356640101,47.31,80914.48,0.0,-0.99998,0.0,0.00243]
[1778356641845,47.31,80912.15,0.0,-0.99998,0.0,0.00241]
[1778356647890,47.31,80912.32,0.0,-0.99998,0.0,0.00242]
[1778356650657,47.31,80912.25,0.0,-0.99998,0.0,0.00241]
[1778356650809,47.31,80912.25,0.0,-0.99998,0.0,0.00241]
[1778356651918,47.31,80912.21,0.0,-0.99998,0.0,0.00238]
[1778356657084,47.31,80913.11,0.0,-0.99998,0.0,0.00239]
[1778356660811,47.31,80913.72,0.0,-0.99998,0.0,0.00239]
[1778356661065,47.31,80913.72,0.0,-0.99998,0.0,0.00239]
[1778356661963,47.31,80913.47,0.0,-0.99998,0.0,0.00239]
[1778356662059,47.31,80913.47,0.0,-0.99998,0.0,0.00239]
[1778356662160,47.31,80912.65,0.0,-0.99998,0.0,0.00239]
[1778356662996,47.31,80910.51,0.0,-0.99998,0.0,0.00237]
[1778356664008,47.31,80908.98,0.0,-0.99998,0.0,0.00236]
[1778356664811,47.31,80908.98,0.0,-0.99998,0.0,0.00236]
[1778356665062,47.31,80908.98,0.0,-0.99998,0.0,0.00236]
[1778356671052,47.31,80907.46,0.0,-0.99998,0.0,0.00235]
[1778356673066,47.31,80905.36,0.0,-0.99998,0.0,0.00234]
[1778356675117,47.31,80905.52,0.0,-0.99998,0.0,0.00234]
[1778356675314,47.31,80905.52,0.0,-0.99998,0.0,0.00234]
[1778356675874,47.31,80905.54,0.0,-0.99998,0.0,0.00234]
[1778356676058,47.31,80905.54,0.0,-0.99998,0.0,0.00234]
[1778356676087,47.31,80905.69,0.0,-0.99998,0.0,0.00234]
[1778356681122,47.31,80904.69,0.0,-0.99998,0.0,0.00233]
[1778356687164,47.31,80903.43,0.0,-0.99998,0.0,0.00232]
[1778356689502,47.31,80903.76,0.0,-0.99998,0.0,0.00233]
[1778356689559,47.31,80903.76,0.0,-0.99998,0.0,0.00233]
[1778356695220,47.31,80902.99,0.0,-0.99998,0.0,0.00232]
[1778356700255,47.31,80902.6,0.0,-0.99998,0.0,0.00232]
[1778356701739,47.31,80902.6,0.0,-0.99998,0.0,0.00232]
[1778356701808,47.31,80902.6,0.0,-0.99998,0.0,0.00232]
[1778356702707,47.31,80902.32,0.0,-0.99998,0.0,0.00232]
[1778356702810,47.31,80902.32,0.0,-0.99998,0.0,0.00232]
[1778356703276,47.31,80902.24,0.0,-0.99998,0.0,0.00232]
[1778356708311,47.31,80902.59,0.0,-0.99998,0.0,0.00232]
[1778356711332,47.31,80902.61,0.0,-0.99998,0.0,0.00229]
[1778356714353,47.31,80899.81,0.0,-0.99998,0.0,0.00227]
[1778356715360,47.31,80898.22,0.0,-0.99998,0.0,0.00226]
[1778356716607,47.31,80898.19,0.0,-0.99998,0.0,0.00226]
[1778356716810,47.31,80898.19,0.0,-0.99998,0.0,0.00226]
[1778356719388,47.31,80896.48,0.0,-0.99998,0.0,0.00225]
[1778356724424,47.31,80892.64,0.0,-0.99998,0.0,0.00222]
[1778356727146,47.31,80892.8,0.0,-0.99998,0.0,0.00222]
[1778356727310,47.31,80892.8,0.0,-0.99998,0.0,0.00222]
[1778356728260,47.31,80892.8,0.0,-0.99998,0.0,0.00222]
[1778356728309,47.31,80892.8,0.0,-0.99998,0.0,0.00222]
[1778356728361,47.31,80892.8,0.0,-0.99998,0.0,0.00222]
[1778356733487,47.31,80891.81,0.0,-0.99998,0.0,0.00222]
[1778356741388,47.31,80891.69,0.0,-0.99998,0.0,0.00222]
[1778356741559,47.31,80891.69,0.0,-0.99998,0.0,0.00222]
[1778356745571,47.31,80899.26,0.0,-0.99998,0.0,0.00227]
[1778356746578,47.31,80904.1,0.0,-0.99998,0.0,0.0023]
[1778356748081,47.31,80904.1,0.0,-0.99998,0.0,0.0023]
[1778356748311,47.31,80904.1,0.0,-0.99998,0.0,0.0023]
[1778356748923,47.31,80905.42,0.0,-0.99998,0.0,0.00231]
[1778356749059,47.31,80905.42,0.0,-0.99998,0.0,0.00231]
[1778356749160,47.31,80905.41,0.0,-0.99998,0.0,0.00231]
[1778356753751,47.31,80904.71,0.0,-0.99998,0.0,0.0023]
[1778356753810,47.31,80904.71,0.0,-0.99998,0.0,0.0023]
[1778356759669,47.31,80902.79,0.0,-0.99998,0.0,0.00229]
[1778356761684,47.31,80900.24,0.0,-0.99998,0.0,0.00227]
[1778356762643,47.31,80900.24,0.0,-0.99998,0.0,0.00227]
[1778356762811,47.31,80900.24,0.0,-0.99998,0.0,0.00227]
[1778356763377,47.31,80900.24,0.0,-0.99998,0.0,0.00227]
[1778356763407,47.31,80900.64,0.0,-0.99998,0.0,0.00228]
[1778356763560,47.31,80900.64,0.0,-0.99998,0.0,0.00228]
[1778356766718,47.31,80899.07,0.0,-0.99998,0.0,0.00227]
[1778356771753,47.31,80897.48,0.0,-0.99998,0.0,0.00223]
[1778356775041,47.31,80897.32,0.0,-0.99998,0.0,0.00223]
[1778356775069,47.31,80897.32,0.0,-0.99998,0.0,0.00223]
[1778356776121,47.31,80897.43,0.0,-0.99998,0.0,0.00223]
[1778356776308,47.31,80897.43,0.0,-0.99998,0.0,0.00223]
[1778356776368,47.31,80897.11,0.0,-0.99998,0.0,0.00222]
[1778356781823,47.31,80896.41,0.0,-0.99998,0.0,0.00222]
[1778356782830,47.31,80898.56,0.0,-0.99998,0.0,0.00223]
[1778356787690,47.31,80898.99,0.0,-0.99998,0.0,0.00224]
[1778356787810,47.31,80898.99,0.0,-0.99998,0.0,0.00224]
[1778356789879,47.31,80904.46,0.0,-0.99998,0.0,0.00227]
[1778356791893,47.31,80909.47,0.0,-0.99998,0.0,0.00231]
[1778356792860,47.31,80909.47,0.0,-0.99998,0.0,0.00231]
[1778356793066,47.31,80909.47,0.0,-0.99998,0.0,0.00231]
[1778356793143,47.31,80915.61,0.0,-0.99998,0.0,0.00235]
[1778356794470,47.31,80915.61,0.0,-0.99998,0.0,0.00235]
[1778356793907,47.31,80919.83,0.0,-0.99998,0.0,0.00238]
[1778356794557,47.31,80919.83,0.0,-0.99998,0.0,0.00238]
[1778356794914,47.31,80920.27,0.0,-0.99998,0.0,0.00238]
[1778356796616,47.31,80920.97,0.0,-0.99998,0.0,0.00239]
[1778356796808,47.31,80920.97,0.0,-0.99998,0.0,0.00239]
[1778356796928,47.31,80924.97,0.0,-0.99998,0.0,0.00241]
[1778356797935,47.31,80927.18,0.0,-0.99998,0.0,0.00243]
[1778356798942,47.31,80930.34,0.0,-0.99998,0.0,0.00245]
[1778356800292,47.31,80930.34,0.0,-0.99998,0.0,0.00245]
[1778356800310,47.31,80930.34,0.0,-0.99998,0.0,0.00245]
[1778356800364,47.31,80930.32,0.0,-0.99998,0.0,0.00245]
[1778356800841,47.31,80930.32,0.0,-0.99998,0.0,0.00245]
[1778356801062,47.31,80930.32,0.0,-0.99998,0.0,0.00245]
[1778356801111,47.31,80932.95,0.0,-0.99998,0.0,0.00247]
[1778356803978,47.31,80928.22,0.0,-0.99998,0.0,0.00244]
[1778356804985,47.31,80924.12,0.0,-0.99998,0.0,0.00241]
[1778356805750,47.31,80924.12,0.0,-0.99998,0.0,0.00241]
[1778356805808,47.31,80924.12,0.0,-0.99998,0.0,0.00241]
[1778356807125,47.31,80923.7,0.0,-0.99998,0.0,0.0024]
[1778356807312,47.31,80923.7,0.0,-0.99998,0.0,0.0024]
[1778356807357,47.31,80926.0,0.0,-0.99998,0.0,0.00242]
[1778356809013,47.31,80929.56,0.0,-0.99998,0.0,0.00245]
[1778356810023,47.31,80929.56,0.0,-0.99998,0.0,0.00245]
[1778356810064,47.31,80929.56,0.0,-0.99998,0.0,0.00245]
[1778356810162,47.31,80931.34,0.0,-0.99998,0.0,0.00246]
[1778356816067,47.31,80931.77,0.0,-0.99998,0.0,0.00246]
[1778356821098,47.31,80931.8,0.0,-0.99998,0.0,0.00246]
[1778356826133,47.31,80931.88,0.0,-0.99998,0.0,0.00246]
[1778356828203,47.31,80931.88,0.0,-0.99998,0.0,0.00246]
[1778356828309,47.31,80931.88,0.0,-0.99998,0.0,0.00246]
[1778356829458,47.31,80931.88,0.0,-0.99998,0.0,0.00246]
[1778356829561,47.31,80931.83,0.0,-0.99998,0.0,0.00246]
[1778356830161,47.31,80931.71,0.0,-0.99998,0.0,0.00246]
[1778356830809,47.31,80931.71,0.0,-0.99998,0.0,0.00246]
[1778356831168,47.31,80931.76,0.0,-0.99998,0.0,0.00243]
[1778356833182,47.31,80930.19,0.0,-0.99998,0.0,0.00242]
[1778356834761,47.31,80929.06,0.0,-0.99998,0.0,0.00241]
[1778356834809,47.31,80929.06,0.0,-0.99998,0.0,0.00241]
[1778356835196,47.31,80928.34,0.0,-0.99998,0.0,0.00241]
[1778356840233,47.31,80927.26,0.0,-0.99998,0.0,0.0024]
[1778356840587,47.31,80927.26,0.0,-0.99998,0.0,0.0024]
[1778356840812,47.31,80927.26,0.0,-0.99998,0.0,0.0024]
[1778356847059,47.31,80927.64,0.0,-0.99998,0.0,0.0024]
[1778356847308,47.31,80927.64,0.0,-0.99998,0.0,0.0024]
[1778356848234,47.31,80927.08,0.0,-0.99998,0.0,0.0024]
[1778356848311,47.31,80927.08,0.0,-0.99998,0.0,0.0024]
[1778356848411,47.31,80925.67,0.0,-0.99998,0.0,0.00239]
[1778356854331,47.31,80923.91,0.0,-0.99998,0.0,0.00238]
[1778356855594,47.31,80922.94,0.0,-0.99998,0.0,0.00237]
[1778356855808,47.31,80922.94,0.0,-0.99998,0.0,0.00237]
[1778356861383,47.31,80922.87,0.0,-0.99998,0.0,0.00237]
[1778356862389,47.31,80921.12,0.0,-0.99998,0.0,0.00236]
[1778356864751,47.31,80920.57,0.0,-0.99998,0.0,0.00235]
[1778356864808,47.31,80920.57,0.0,-0.99998,0.0,0.00235]
[1778356865729,47.31,80920.35,0.0,-0.99998,0.0,0.00235]
[1778356865810,47.31,80920.35,0.0,-0.99998,0.0,0.00235]
[1778356866417,47.31,80918.35,0.0,-0.99998,0.0,0.00234]
[1778356869438,47.31,80914.4,0.0,-0.99998,0.0,0.00231]
[1778356869954,47.31,80914.4,0.0,-0.99998,0.0,0.00231]
[1778356870060,47.31,80914.4,0.0,-0.99998,0.0,0.00231]
[1778356874292,47.31,80912.3,0.0,-0.99998,0.0,0.0023]
[1778356874311,47.31,80912.3,0.0,-0.99998,0.0,0.0023]
[1778356874345,47.31,80912.3,0.0,-0.99998,0.0,0.0023]
[1778356874558,47.31,80912.3,0.0,-0.99998,0.0,0.0023]
[1778356874473,47.31,80911.87,0.0,-0.99998,0.0,0.00229]
[1778356876487,47.31,80910.22,0.0,-0.99998,0.0,0.00228]
[1778356881522,47.31,80910.29,0.0,-0.99998,0.0,0.00228]
[1778356885550,47.31,80908.84,0.0,-0.99998,0.0,0.00227]
[1778356889578,47.31,80906.77,0.0,-0.99998,0.0,0.00226]
[1778356892001,47.31,80906.77,0.0,-0.99998,0.0,0.00226]
[1778356892062,47.31,80906.77,0.0,-0.99998,0.0,0.00226]
[1778356892132,47.31,80906.77,0.0,-0.99998,0.0,0.00223]
[1778356899650,47.31,80906.8,0.0,-0.99998,0.0,0.00223]
[1778356901030,47.31,80906.8,0.0,-0.99998,0.0,0.00223]
[1778356901059,47.31,80906.8,0.0,-0.99998,0.0,0.00223]
[1778356902110,47.31,80906.63,0.0,-0.99998,0.0,0.00223]
[1778356902310,47.31,80906.63,0.0,-0.99998,0.0,0.00223]
[1778356902410,47.31,80907.18,0.0,-0.99998,0.0,0.00223]
[1778356906882,47.31,80907.18,0.0,-0.99998,0.0,0.00223]
[1778356907060,47.31,80907.18,0.0,-0.99998,0.0,0.00223]
[1778356912741,47.31,80905.72,0.0,-0.99998,0.0,0.00222]
[1778356918783,47.31,80905.67,0.0,-0.99998,0.0,0.00222]
[1778356921575,47.31,80905.67,0.0,-0.99998,0.0,0.00222]
[1778356921811,47.31,80905.45,0.0,-0.99998,0.0,0.00222]
[1778356922473,47.31,80905.45,0.0,-0.99998,0.0,0.00222]
[1778356922559,47.31,80905.45,0.0,-0.99998,0.0,0.00222]
[1778356922574,47.31,80905.56,0.0,-0.99998,0.0,0.00222]
[1778356928854,47.31,80905.51,0.0,-0.99998,0.0,0.00222]
[1778356937708,47.31,80905.51,0.0,-0.99998,0.0,0.00222]
[1778356937809,47.31,80905.51,0.0,-0.99998,0.0,0.00222]
[1778356938928,47.31,80909.71,0.0,-0.99998,0.0,0.00225]
[1778356939912,47.31,80909.71,0.0,-0.99998,0.0,0.00225]
[1778356940060,47.31,80909.71,0.0,-0.99998,0.0,0.00225]
[1778356940160,47.31,80912.06,0.0,-0.99998,0.0,0.00227]
[1778356940942,47.31,80914.98,0.0,-0.99998,0.0,0.00229]
[1778356942774,47.31,80914.34,0.0,-0.99998,0.0,0.00228]
[1778356942811,47.31,80914.34,0.0,-0.99998,0.0,0.00228]
[1778356944935,47.31,80916.35,0.0,-0.99998,0.0,0.00229]
[1778356951012,47.31,80916.97,0.0,-0.99998,0.0,0.00227]
[1778356952020,47.31,80913.0,0.0,-0.99998,0.0,0.00224]
[1778356953003,47.31,80913.0,0.0,-0.99998,0.0,0.00224]
[1778356953065,47.31,80913.0,0.0,-0.99998,0.0,0.00224]
[1778356954753,47.31,80911.69,0.0,-0.99998,0.0,0.00224]
[1778356954808,47.31,80911.69,0.0,-0.99998,0.0,0.00224]
[1778356955041,47.31,80909.76,0.0,-0.99998,0.0,0.00222]
[1778356956048,47.31,80906.71,0.0,-0.99998,0.0,0.0022]
[1778356959269,47.31,80906.4,0.0,-0.99998,0.0,0.0022]
[1778356959309,47.31,80906.4,0.0,-0.99998,0.0,0.0022]
[1778356962090,47.31,80902.71,0.0,-0.99998,0.0,0.00218]
[1778356964845,47.31,80903.11,0.0,-0.99998,0.0,0.00218]
[1778356965063,47.31,80903.11,0.0,-0.99998,0.0,0.00218]
[1778356965550,47.31,80903.11,0.0,-0.99998,0.0,0.00218]
[1778356965561,47.31,80903.11,0.0,-0.99998,0.0,0.00218]
[1778356965662,47.31,80902.8,0.0,-0.99998,0.0,0.00218]
[1778356971153,47.31,80902.71,0.0,-0.99998,0.0,0.00218]
[1778356976188,47.31,80903.1,0.0,-0.99998,0.0,0.00218]
[1778356983537,47.31,80903.0,0.0,-0.99998,0.0,0.00218]
[1778356983559,47.31,80903.0,0.0,-0.99998,0.0,0.00218]
[1778356984244,47.31,80898.15,0.0,-0.99998,0.0,0.00215]
[1778356986258,47.31,80896.21,0.0,-0.99998,0.0,0.00214]
[1778356987265,47.31,80894.3,0.0,-0.99998,0.0,0.00212]
[1778356992300,47.31,80894.65,0.0,-0.99998,0.0,0.00213]
[1778356994388,47.31,80894.36,0.0,-0.99998,0.0,0.00212]
[1778356994561,47.31,80894.36,0.0,-0.99998,0.0,0.00212]
[1778356994600,47.31,80894.15,0.0,-0.99998,0.0,0.00212]
[1778356998809,47.31,80894.07,0.0,-0.99998,0.0,0.00212]
[1778357002916,47.31,80893.38,0.0,-0.99998,0.0,0.00212]
[1778357003062,47.31,80893.38,0.0,-0.99998,0.0,0.00212]
[1778357003379,47.31,80893.82,0.0,-0.99998,0.0,0.00212]
[1778357012442,47.31,80894.13,0.0,-0.99998,0.0,0.0021]
[1778357014456,47.31,80892.44,0.0,-0.99998,0.0,0.00208]
[1778357016470,47.31,80890.39,0.0,-0.99998,0.0,0.00207]
[1778357017107,47.31,80890.39,0.0,-0.99998,0.0,0.00207]
[1778357017309,47.31,80890.39,0.0,-0.99998,0.0,0.00207]
[1778357022512,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357023366,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357023559,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357023634,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357024350,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357024560,47.31,80891.03,0.0,-0.99998,0.0,0.00208]
[1778357029561,47.31,80889.14,0.0,-0.99998,0.0,0.00206]
[1778357030568,47.31,80884.88,0.0,-0.99998,0.0,0.00204]
[1778357032077,47.31,80883.57,0.0,-0.99998,0.0,0.00203]
[1778357032311,47.31,80883.57,0.0,-0.99998,0.0,0.00203]
[1778357032582,47.31,80883.6,0.0,-0.99998,0.0,0.00203]
[1778357033168,47.31,80883.6,0.0,-0.99998,0.0,0.00203]
[1778357033315,47.31,80883.6,0.0,-0.99998,0.0,0.00203]
[1778357037617,47.31,80882.11,0.0,-0.99998,0.0,0.00202]
[1778357039348,47.31,80881.72,0.0,-0.99998,0.0,0.00202]
[1778357039561,47.31,80881.72,0.0,-0.99998,0.0,0.00202]
[1778357039631,47.31,80880.05,0.0,-0.99998,0.0,0.00201]
[1778357040893,47.31,80880.38,0.0,-0.99998,0.0,0.00201]
[1778357041060,47.31,80880.38,0.0,-0.99998,0.0,0.00201]
[1778357042652,47.31,80878.74,0.0,-0.99998,0.0,0.002]
[1778357043659,47.31,80877.32,0.0,-0.99998,0.0,0.00199]
[1778357048694,47.31,80876.82,0.0,-0.99998,0.0,0.00199]
[1778357050708,47.31,80878.76,0.0,-0.99998,0.0,0.002]
[1778357052722,47.31,80880.37,0.0,-0.99998,0.0,0.00201]
[1778357052840,47.31,80880.37,0.0,-0.99998,0.0,0.00201]
[1778357053061,47.31,80880.37,0.0,-0.99998,0.0,0.00201]
[1778357053729,47.31,80879.89,0.0,-0.99998,0.0,0.00201]
[1778357054078,47.31,80879.89,0.0,-0.99998,0.0,0.00201]
[1778357054310,47.31,80879.89,0.0,-0.99998,0.0,0.00201]
[1778357061785,47.31,80881.87,0.0,-0.99998,0.0,0.00202]
[1778357063994,47.31,80882.14,0.0,-0.99998,0.0,0.00202]
[1778357064070,47.31,80882.14,0.0,-0.99998,0.0,0.00202]
[1778357064147,47.31,80883.12,0.0,-0.99998,0.0,0.00203]
[1778357065326,47.31,80883.12,0.0,-0.99998,0.0,0.00203]
[1778357065559,47.31,80883.12,0.0,-0.99998,0.0,0.00203]
[1778357067827,47.31,80885.47,0.0,-0.99998,0.0,0.00204]
[1778357070931,47.31,80886.2,0.0,-0.99998,0.0,0.00205]
[1778357071065,47.31,80886.2,0.0,-0.99998,0.0,0.00205]
[1778357071731,47.31,80886.2,0.0,-0.99998,0.0,0.00205]
[1778357071769,47.31,80886.58,0.0,-0.99998,0.0,0.00202]
[1778357071811,47.31,80886.58,0.0,-0.99998,0.0,0.00202]
[1778357076890,47.31,80885.28,0.0,-0.99998,0.0,0.00202]
[1778357081925,47.31,80885.36,0.0,-0.99998,0.0,0.00202]
[1778357084127,47.31,80885.45,0.0,-0.99998,0.0,0.00202]
[1778357084313,47.31,80885.45,0.0,-0.99998,0.0,0.00202]
[1778357084377,47.31,80886.01,0.0,-0.99998,0.0,0.00202]
[1778357085342,47.31,80886.01,0.0,-0.99998,0.0,0.00202]
[1778357085558,47.31,80886.01,0.0,-0.99998,0.0,0.00202]
[1778357086960,47.31,80883.14,0.0,-0.99998,0.0,0.002]
[1778357094010,47.31,80882.8,0.0,-0.99998,0.0,0.002]
[1778357095048,47.31,80882.8,0.0,-0.99998,0.0,0.002]
[1778357095063,47.31,80882.8,0.0,-0.99998,0.0,0.002]
[1778357095099,47.31,80882.39,0.0,-0.99998,0.0,0.002]
[1778357096265,47.31,80882.39,0.0,-0.99998,0.0,0.002]
[1778357096310,47.31,80882.39,0.0,-0.99998,0.0,0.002]
[1778357100052,47.31,80881.06,0.0,-0.99998,0.0,0.00199]
[1778357105087,47.31,80880.78,0.0,-0.99998,0.0,0.00199]
[1778357108807,47.31,80880.78,0.0,-0.99998,0.0,0.00199]
[1778357109061,47.31,80879.94,0.0,-0.99998,0.0,0.00198]
[1778357109115,47.31,80879.99,0.0,-0.99998,0.0,0.00198]
[1778357110032,47.31,80879.99,0.0,-0.99998,0.0,0.00198]
[1778357110060,47.31,80879.99,0.0,-0.99998,0.0,0.00198]
[1778357117171,47.31,80881.25,0.0,-0.99998,0.0,0.00199]
[1778357123213,47.31,80881.21,0.0,-0.99998,0.0,0.00199]
[1778357126192,47.31,80881.77,0.0,-0.99998,0.0,0.00199]
[1778357126308,47.31,80881.77,0.0,-0.99998,0.0,0.00199]
[1778357126383,47.31,80881.77,0.0,-0.99998,0.0,0.00199]
[1778357127446,47.31,80881.77,0.0,-0.99998,0.0,0.00199]
[1778357127570,47.31,80881.77,0.0,-0.99998,0.0,0.00199]
[1778357131269,47.31,80881.27,0.0,-0.99998,0.0,0.00197]
[1778357138318,47.31,80880.95,0.0,-0.99998,0.0,0.00196]
[1778357146374,47.31,80880.2,0.0,-0.99999,0.0,0.00196]
[1778357152416,47.31,80879.84,0.0,-0.99999,0.0,0.00196]
[1778357153423,47.31,80878.49,0.0,-0.99999,0.0,0.00195]
[1778357154582,47.31,80878.49,0.0,-0.99999,0.0,0.00195]
[1778357154810,47.31,80878.49,0.0,-0.99999,0.0,0.00195]
[1778357154684,47.31,80872.26,0.0,-0.99999,0.0,0.00191]
[1778357155437,47.31,80870.9,0.0,-0.99999,0.0,0.00191]
[1778357155897,47.31,80870.9,0.0,-0.99999,0.0,0.00191]
[1778357156070,47.31,80870.9,0.0,-0.99999,0.0,0.00191]
[1778357162490,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357163634,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357163810,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357163779,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357164678,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357164812,47.31,80870.7,0.0,-0.99999,0.0,0.0019]
[1778357164779,47.31,80870.71,0.0,-0.99999,0.0,0.0019]
[1778357171553,47.31,80869.41,0.0,-0.99999,0.0,0.0019]
[1778357173444,47.31,80869.41,0.0,-0.99999,0.0,0.0019]
[1778357173560,47.31,80869.41,0.0,-0.99999,0.0,0.0019]
[1778357173567,47.31,80869.07,0.0,-0.99999,0.0,0.0019]
[1778357174736,47.31,80869.07,0.0,-0.99999,0.0,0.0019]
[1778357174809,47.31,80869.07,0.0,-0.99999,0.0,0.0019]
[1778357177595,47.31,80867.08,0.0,-0.99999,0.0,0.00188]
[1778357179929,47.31,80866.38,0.0,-0.99999,0.0,0.00188]
[1778357180063,47.31,80866.38,0.0,-0.99999,0.0,0.00188]
[1778357185709,47.31,80866.31,0.0,-0.99999,0.0,0.00188]
[1778357185812,47.31,80866.31,0.0,-0.99999,0.0,0.00188]
[1778357185810,47.31,80865.81,0.0,-0.99999,0.0,0.00188]
[1778357186658,47.31,80866.0,0.0,-0.99999,0.0,0.00188]
[1778357187580,47.31,80866.0,0.0,-0.99999,0.0,0.00188]
[1778357187809,47.31,80866.0,0.0,-0.99999,0.0,0.00188]
[1778357191693,47.31,80859.49,0.0,-0.99999,0.0,0.00182]
[1778357192401,47.31,80859.49,0.0,-0.99999,0.0,0.00182]
[1778357192560,47.31,80859.49,0.0,-0.99999,0.0,0.00182]
[1778357192700,47.31,80858.44,0.0,-0.99999,0.0,0.00181]
[1778357194032,47.31,80857.33,0.0,-0.99999,0.0,0.00181]
[1778357194061,47.31,80857.33,0.0,-0.99999,0.0,0.00181]
[1778357199749,47.31,80865.87,0.0,-0.99999,0.0,0.00185]
[1778357200659,47.31,80865.87,0.0,-0.99999,0.0,0.00185]
[1778357200812,47.31,80865.87,0.0,-0.99999,0.0,0.00185]
[1778357200756,47.31,80867.51,0.0,-0.99999,0.0,0.00186]
[1778357201763,47.31,80867.79,0.0,-0.99999,0.0,0.00186]
[1778357202100,47.31,80867.79,0.0,-0.99999,0.0,0.00186]
[1778357202311,47.31,80867.79,0.0,-0.99999,0.0,0.00186]
[1778357204784,47.31,80870.62,0.0,-0.99999,0.0,0.00188]
[1778357206798,47.31,80872.75,0.0,-0.99999,0.0,0.00189]
[1778357207017,47.31,80872.75,0.0,-0.99999,0.0,0.00189]
[1778357207063,47.31,80872.75,0.0,-0.99999,0.0,0.00189]
[1778357207554,47.31,80872.75,0.0,-0.99999,0.0,0.00189]
[1778357207810,47.31,80872.75,0.0,-0.99999,0.0,0.00189]
[1778357207872,47.31,80866.47,0.0,-0.99999,0.0,0.00186]
[1778357208812,47.31,80867.59,0.0,-0.99999,0.0,0.00186]
[1778357210826,47.31,80866.38,0.0,-0.99999,0.0,0.00186]
[1778357215861,47.31,80866.84,0.0,-0.99999,0.0,0.00186]
[1778357220897,47.31,80866.56,0.0,-0.99999,0.0,0.00186]
[1778357226943,47.31,80870.13,0.0,-0.99999,0.0,0.00188]
[1778357227950,47.31,80872.07,0.0,-0.99999,0.0,0.00189]
[1778357229554,47.31,80872.07,0.0,-0.99999,0.0,0.00189]
[1778357229809,47.31,80872.07,0.0,-0.99999,0.0,0.00189]
[1778357232785,47.31,80873.45,0.0,-0.99999,0.0,0.0019]
[1778357242049,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357243804,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357243905,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357244059,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357245392,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357245561,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357245659,47.31,80873.55,0.0,-0.99999,0.0,0.0019]
[1778357252122,47.31,80873.57,0.0,-0.99999,0.0,0.00187]
[1778357259094,47.31,80873.7,0.0,-0.99999,0.0,0.00187]
[1778357259308,47.31,80873.7,0.0,-0.99999,0.0,0.00187]
[1778357261554,47.31,80873.7,0.0,-0.99999,0.0,0.00187]
[1778357261807,47.31,80873.7,0.0,-0.99999,0.0,0.00187]
[1778357261907,47.31,80873.23,0.0,-0.99999,0.0,0.00187]
[1778357268234,47.31,80872.5,0.0,-0.99999,0.0,0.00187]
[1778357269241,47.31,80871.2,0.0,-0.99999,0.0,0.00186]
[1778357270897,47.31,80871.2,0.0,-0.99999,0.0,0.00186]
[1778357271062,47.31,80871.2,0.0,-0.99999,0.0,0.00186]
[1778357276290,47.31,80870.26,0.0,-0.99999,0.0,0.00185]
[1778357277461,47.31,80870.26,0.0,-0.99999,0.0,0.00185]
[1778357277560,47.31,80870.26,0.0,-0.99999,0.0,0.00185]
[1778357284346,47.31,80870.37,0.0,-0.99999,0.0,0.00185]
[1778357285109,47.31,80870.37,0.0,-0.99999,0.0,0.00185]
[1778357285309,47.31,80870.37,0.0,-0.99999,0.0,0.00185]
[1778357285353,47.31,80868.75,0.0,-0.99999,0.0,0.00185]
[1778357287086,47.31,80868.33,0.0,-0.99999,0.0,0.00184]
[1778357287311,47.31,80868.33,0.0,-0.99999,0.0,0.00184]
[1778357287367,47.31,80866.54,0.0,-0.99999,0.0,0.00183]
[1778357293367,47.31,80866.56,0.0,-0.99999,0.0,0.00183]
[1778357293560,47.31,80866.56,0.0,-0.99999,0.0,0.00183]
[1778357293564,47.31,80864.72,0.0,-0.99999,0.0,0.00182]
[1778357294416,47.31,80862.16,0.0,-0.99999,0.0,0.00181]
[1778357295378,47.31,80862.16,0.0,-0.99999,0.0,0.00181]
[1778357295563,47.31,80862.16,0.0,-0.99999,0.0,0.00181]
[1778357296430,47.31,80860.23,0.0,-0.99999,0.0,0.0018]
[1778357301465,47.31,80860.42,0.0,-0.99999,0.0,0.0018]
[1778357305059,47.31,80860.11,0.0,-0.99999,0.0,0.0018]
[1778357305311,47.31,80860.11,0.0,-0.99999,0.0,0.0018]
[1778357305493,47.31,80859.36,0.0,-0.99999,0.0,0.00179]
[1778357306428,47.31,80859.36,0.0,-0.99999,0.0,0.00179]
[1778357306560,47.31,80859.36,0.0,-0.99999,0.0,0.00179]
[1778357311535,47.31,80859.08,0.0,-0.99999,0.0,0.00177]
[1778357316570,47.31,80858.56,0.0,-0.99999,0.0,0.00177]
[1778357317237,47.31,80858.56,0.0,-0.99999,0.0,0.00177]
[1778357317311,47.31,80858.56,0.0,-0.99999,0.0,0.00177]
[1778357322612,47.31,80858.57,0.0,-0.99999,0.0,0.00177]
[1778357328654,47.31,80858.65,0.0,-0.99999,0.0,0.00177]
[1778357333518,47.31,80857.85,0.0,-0.99999,0.0,0.00176]
[1778357333568,47.31,80857.85,0.0,-0.99999,0.0,0.00176]
[1778357333689,47.31,80862.94,0.0,-0.99999,0.0,0.00179]
[1778357334696,47.31,80865.47,0.0,-0.99999,0.0,0.0018]
[1778357335410,47.31,80865.47,0.0,-0.99999,0.0,0.0018]
[1778357335559,47.31,80865.47,0.0,-0.99999,0.0,0.0018]
[1778357335703,47.31,80866.48,0.0,-0.99999,0.0,0.00181]
[1778357340738,47.31,80866.97,0.0,-0.99999,0.0,0.00181]
[1778357341109,47.31,80866.97,0.0,-0.99999,0.0,0.00181]
[1778357341309,47.31,80866.97,0.0,-0.99999,0.0,0.00181]
[1778357341746,47.31,80867.59,0.0,-0.99999,0.0,0.00181]
[1778357342977,47.31,80867.59,0.0,-0.99999,0.0,0.00181]
[1778357343069,47.31,80867.59,0.0,-0.99999,0.0,0.00181]
[1778357348794,47.31,80868.22,0.0,-0.99999,0.0,0.00182]
[1778357356652,47.31,80868.25,0.0,-0.99999,0.0,0.00182]
[1778357356810,47.31,80868.25,0.0,-0.99999,0.0,0.00182]
[1778357356850,47.31,80868.29,0.0,-0.99999,0.0,0.00182]
[1778357358526,47.31,80868.41,0.0,-0.99999,0.0,0.00182]
[1778357358559,47.31,80868.41,0.0,-0.99999,0.0,0.00182]
[1778357367927,47.31,80867.55,0.0,-0.99999,0.0,0.00181]
[1778357376711,47.31,80867.55,0.0,-0.99999,0.0,0.00181]
[1778357376990,47.31,80867.89,0.0,-0.99999,0.0,0.00179]
[1778357383033,47.31,80867.9,0.0,-0.99999,0.0,0.00179]
[1778357393574,47.31,80868.01,0.0,-0.99999,0.0,0.00179]
[1778357394810,47.31,80868.01,0.0,-0.99999,0.0,0.00179]
[1778357394911,47.31,80868.01,0.0,-0.99999,0.0,0.00179]
[1778357395817,47.31,80868.01,0.0,-0.99999,0.0,0.00179]
[1778357396061,47.31,80868.01,0.0,-0.99999,0.0,0.00179]
[1778357402168,47.31,80868.19,0.0,-0.99999,0.0,0.00179]
[1778357410224,47.31,80867.94,0.0,-0.99999,0.0,0.00179]
[1778357414680,47.31,80867.98,0.0,-0.99999,0.0,0.00179]
[1778357414809,47.31,80867.98,0.0,-0.99999,0.0,0.00179]
[1778357416023,47.31,80867.98,0.0,-0.99999,0.0,0.00179]
[1778357416059,47.31,80867.98,0.0,-0.99999,0.0,0.00179]
[1778357416097,47.31,80868.42,0.0,-0.99999,0.0,0.0018]
[1778357421301,47.31,80868.29,0.0,-0.99999,0.0,0.00179]
[1778357427343,47.31,80867.72,0.0,-0.99999,0.0,0.00179]
[1778357431371,47.31,80867.66,0.0,-0.99999,0.0,0.00177]
[1778357434677,47.31,80868.06,0.0,-0.99999,0.0,0.00177]
[1778357434811,47.31,80868.06,0.0,-0.99999,0.0,0.00177]
[1778357440459,47.31,80868.04,0.0,-0.99999,0.0,0.00177]
[1778357446501,47.31,80867.98,0.0,-0.99999,0.0,0.00177]
[1778357452718,47.31,80867.82,0.0,-0.99999,0.0,0.00177]
[1778357452810,47.31,80867.82,0.0,-0.99999,0.0,0.00177]
[1778357453023,47.31,80867.82,0.0,-0.99999,0.0,0.00177]
[1778357453074,47.31,80867.82,0.0,-0.99999,0.0,0.00177]
[1778357453118,47.31,80867.82,0.0,-0.99999,0.0,0.00177]
[1778357458585,47.31,80868.12,0.0,-0.99999,0.0,0.00177]
[1778357464627,47.31,80868.19,0.0,-0.99999,0.0,0.00177]
[1778357469662,47.31,80867.91,0.0,-0.99999,0.0,0.00177]
[1778357471279,47.31,80867.91,0.0,-0.99999,0.0,0.00177]
[1778357471311,47.31,80867.91,0.0,-0.99999,0.0,0.00177]
[1778357476711,47.31,80867.44,0.0,-0.99999,0.0,0.00177]
[1778357486781,47.31,80867.5,0.0,-0.99999,0.0,0.00177]
[1778357488163,47.31,80867.5,0.0,-0.99999,0.0,0.00177]
[1778357488311,47.31,80867.5,0.0,-0.99999,0.0,0.00177]
[1778357488383,47.31,80867.5,0.0,-0.99999,0.0,0.00177]
[1778357488558,47.31,80867.5,0.0,-0.99999,0.0,0.00177]
[1778357488795,47.31,80867.53,0.0,-0.99999,0.0,0.00177]
[1778357491816,47.31,80867.7,0.0,-0.99999,0.0,0.00175]
[1778357496851,47.31,80867.68,0.0,-0.99999,0.0,0.00174]
[1778357504462,47.31,80867.71,0.0,-0.99999,0.0,0.00175]
[1778357504559,47.31,80867.71,0.0,-0.99999,0.0,0.00175]
[1778357509944,47.31,80867.45,0.0,-0.99999,0.0,0.00174]
[1778357510951,47.31,80861.25,0.0,-0.99999,0.0,0.00171]
[1778357511436,47.31,80861.25,0.0,-0.99999,0.0,0.00171]
[1778357511559,47.31,80861.25,0.0,-0.99999,0.0,0.00171]
[1778357511958,47.31,80859.68,0.0,-0.99999,0.0,0.0017]
[1778357512803,47.31,80859.68,0.0,-0.99999,0.0,0.0017]
[1778357512811,47.31,80859.68,0.0,-0.99999,0.0,0.0017]
[1778357512965,47.31,80859.58,0.0,-0.99999,0.0,0.0017]
[1778357518000,47.31,80859.22,0.0,-0.99999,0.0,0.0017]
[1778357523038,47.31,80858.65,0.0,-0.99999,0.0,0.0017]
[1778357527551,47.31,80858.72,0.0,-0.99999,0.0,0.0017]
[1778357527564,47.31,80858.72,0.0,-0.99999,0.0,0.0017]
[1778357533106,47.31,80857.95,0.0,-0.99999,0.0,0.00169]
[1778357534094,47.31,80857.95,0.0,-0.99999,0.0,0.00169]
[1778357534309,47.31,80858.65,0.0,-0.99999,0.0,0.0017]
[1778357535914,47.31,80858.65,0.0,-0.99999,0.0,0.0017]
[1778357536062,47.31,80858.65,0.0,-0.99999,0.0,0.0017]
[1778357536148,47.31,80858.65,0.0,-0.99999,0.0,0.0017]
[1778357541181,47.31,80856.24,0.0,-0.99999,0.0,0.00169]
[1778357542170,47.31,80849.2,0.0,-0.99999,0.0,0.00165]
[1778357543201,47.31,80849.2,0.0,-0.99999,0.0,0.00165]
[1778357545104,47.31,80848.16,0.0,-0.99999,0.0,0.00165]
[1778357552246,47.31,80847.28,0.0,-0.99999,0.0,0.00162]
[1778357559295,47.31,80847.49,0.0,-0.99999,0.0,0.00162]
[1778357565424,47.31,80847.69,0.0,-0.99999,0.0,0.00162]
[1778357565559,47.31,80847.69,0.0,-0.99999,0.0,0.00162]
[1778357567428,47.31,80847.72,0.0,-0.99999,0.0,0.00162]
[1778357567559,47.31,80847.72,0.0,-0.99999,0.0,0.00162]
[1778357567659,47.31,80847.72,0.0,-0.99999,0.0,0.00162]
[1778357574400,47.31,80847.79,0.0,-0.99999,0.0,0.00162]
[1778357579435,47.31,80847.88,0.0,-0.99999,0.0,0.00162]
[1778357584470,47.31,80841.26,0.0,-0.99999,0.0,0.00159]
[1778357585477,47.31,80837.42,0.0,-0.99999,0.0,0.00157]
[1778357586685,47.31,80837.42,0.0,-0.99999,0.0,0.00157]
[1778357586810,47.31,80837.42,0.0,-0.99999,0.0,0.00157]
[1778357591101,47.31,80837.49,0.0,-0.99999,0.0,0.00157]
[1778357591311,47.31,80837.49,0.0,-0.99999,0.0,0.00157]
[1778357591827,47.31,80837.45,0.0,-0.99999,0.0,0.00157]
[1778357592062,47.31,80837.45,0.0,-0.99999,0.0,0.00157]
[1778357592067,47.31,80837.34,0.0,-0.99999,0.0,0.00157]
[1778357598079,47.31,80836.99,0.0,-0.99999,0.0,0.00157]
[1778357598310,47.31,80836.99,0.0,-0.99999,0.0,0.00157]
[1778357603603,47.31,80836.85,0.0,-0.99999,0.0,0.00157]
[1778357605980,47.31,80837.06,0.0,-0.99999,0.0,0.00157]
[1778357606061,47.31,80837.06,0.0,-0.99999,0.0,0.00157]
[1778357606081,47.31,80837.02,0.0,-0.99999,0.0,0.00157]
[1778357615687,47.31,80837.03,0.0,-0.99999,0.0,0.00155]
[1778357628815,47.31,80837.06,0.0,-0.99999,0.0,0.00155]
[1778357630397,47.31,80837.54,0.0,-0.99999,0.0,0.00155]
[1778357630559,47.31,80837.54,0.0,-0.99999,0.0,0.00155]
[1778357636871,47.31,80837.23,0.0,-0.99999,0.0,0.00155]
[1778357637878,47.31,80835.72,0.0,-0.99999,0.0,0.00154]
[1778357641107,47.31,80835.78,0.0,-0.99999,0.0,0.00154]
[1778357641310,47.31,80835.78,0.0,-0.99999,0.0,0.00154]
[1778357642980,47.31,80835.26,0.0,-0.99999,0.0,0.00154]
[1778357643059,47.31,80835.26,0.0,-0.99999,0.0,0.00154]
[1778357643081,47.31,80835.6,0.0,-0.99999,0.0,0.00154]
[1778357650969,47.31,80835.19,0.0,-0.99999,0.0,0.00154]
[1778357659295,47.31,80835.19,0.0,-0.99999,0.0,0.00154]
[1778357659309,47.31,80835.19,0.0,-0.99999,0.0,0.00154]
[1778357665024,47.31,80834.57,0.0,-0.99999,0.0,0.00154]
[1778357671111,47.31,80834.54,0.0,-0.99999,0.0,0.00152]
[1778357678160,47.31,80834.47,0.0,-0.99999,0.0,0.00152]
[1778357683053,47.31,80834.47,0.0,-0.99999,0.0,0.00152]
[1778357683062,47.31,80834.47,0.0,-0.99999,0.0,0.00152]
[1778357684892,47.31,80834.36,0.0,-0.99999,0.0,0.00152]
[1778357685061,47.31,80834.36,0.0,-0.99999,0.0,0.00152]
[1778357685210,47.31,80834.32,0.0,-0.99999,0.0,0.00152]
[1778357690245,47.31,80833.74,0.0,-0.99999,0.0,0.00151]
[1778357693266,47.31,80830.9,0.0,-0.99999,0.0,0.0015]
[1778357693800,47.31,80830.9,0.0,-0.99999,0.0,0.0015]
[1778357693809,47.31,80830.9,0.0,-0.99999,0.0,0.0015]
[1778357694273,47.31,80829.12,0.0,-0.99999,0.0,0.00149]
[1778357700315,47.31,80827.7,0.0,-0.99999,0.0,0.00149]
[1778357702889,47.31,80827.59,0.0,-0.99999,0.0,0.00149]
[1778357703058,47.31,80827.59,0.0,-0.99999,0.0,0.00149]
[1778357704343,47.31,80824.16,0.0,-0.99999,0.0,0.00147]
[1778357705350,47.31,80822.07,0.0,-0.99999,0.0,0.00146]
[1778357705501,47.31,80822.07,0.0,-0.99999,0.0,0.00146]
[1778357705559,47.31,80822.07,0.0,-0.99999,0.0,0.00146]
[1778357707364,47.31,80821.72,0.0,-0.99999,0.0,0.00146]
[1778357712399,47.31,80821.46,0.0,-0.99999,0.0,0.00146]
[1778357717434,47.31,80820.8,0.0,-0.99999,0.0,0.00145]
[1778357722470,47.31,80820.85,0.0,-0.99999,0.0,0.00146]
[1778357723477,47.31,80819.24,0.0,-0.99999,0.0,0.00145]
[1778357725551,47.31,80819.03,0.0,-0.99999,0.0,0.00145]
[1778357725559,47.31,80819.03,0.0,-0.99999,0.0,0.00145]
[1778357731533,47.31,80818.65,0.0,-0.99999,0.0,0.00143]
[1778357737575,47.31,80818.62,0.0,-0.99999,0.0,0.00143]
[1778357743617,47.31,80818.63,0.0,-0.99999,0.0,0.00143]
[1778357748190,47.31,80818.57,0.0,-0.99999,0.0,0.00143]
[1778357748308,47.31,80818.57,0.0,-0.99999,0.0,0.00143]
[1778357748348,47.31,80815.82,0.0,-0.99999,0.0,0.00141]
[1778357750675,47.31,80814.56,0.0,-0.99999,0.0,0.00141]
[1778357750809,47.31,80814.56,0.0,-0.99999,0.0,0.00141]
[1778357750833,47.31,80814.66,0.0,-0.99999,0.0,0.00141]
[1778357754427,47.31,80814.63,0.0,-0.99999,0.0,0.00141]
[1778357754563,47.31,80814.66,0.0,-0.99999,0.0,0.00141]
[1778357757665,47.31,80814.91,0.0,-0.99999,0.0,0.00141]
[1778357757811,47.31,80814.91,0.0,-0.99999,0.0,0.00141]
[1778357757912,47.31,80814.96,0.0,-0.99999,0.0,0.00141]
[1778357759748,47.31,80814.1,0.0,-0.99999,0.0,0.00141]
[1778357759809,47.31,80814.1,0.0,-0.99999,0.0,0.00141]
[1778357764014,47.31,80814.85,0.0,-0.99999,0.0,0.00141]
[1778357764062,47.31,80814.85,0.0,-0.99999,0.0,0.00141]
[1778357764116,47.31,80814.49,0.0,-0.99999,0.0,0.00141]
[1778357772159,47.31,80815.27,0.0,-0.99999,0.0,0.00141]
[1778357772307,47.31,80815.27,0.0,-0.99999,0.0,0.00141]
[1778357772820,47.31,80817.57,0.0,-0.99999,0.0,0.00142]
[1778357774834,47.31,80819.15,0.0,-0.99999,0.0,0.00143]
[1778357777654,47.31,80819.46,0.0,-0.99999,0.0,0.00143]
[1778357777809,47.31,80819.46,0.0,-0.99999,0.0,0.00143]
[1778357777856,47.31,80825.54,0.0,-0.99999,0.0,0.00146]
[1778357779869,47.31,80827.06,0.0,-0.99999,0.0,0.00146]
[1778357784904,47.31,80828.97,0.0,-0.99999,0.0,0.00147]
[1778357791953,47.31,80829.49,0.0,-0.99999,0.0,0.00145]
[1778357796988,47.31,80829.2,0.0,-0.99999,0.0,0.00145]
[1778357802025,47.31,80828.71,0.0,-0.99999,0.0,0.00145]
[1778357803032,47.31,80824.11,0.0,-0.99999,0.0,0.00143]
[1778357808067,47.31,80822.62,0.0,-0.99999,0.0,0.00142]
[1778357813102,47.31,80825.91,0.0,-0.99999,0.0,0.00144]
[1778357814109,47.31,80828.67,0.0,-0.99999,0.0,0.00145]
[1778357821158,47.31,80829.46,0.0,-0.99999,0.0,0.00145]
[1778357833242,47.31,80828.34,0.0,-0.99999,0.0,0.00145]
[1778357845326,47.31,80828.46,0.0,-0.99999,0.0,0.00145]
[1778357850361,47.31,80828.09,0.0,-0.99999,0.0,0.00145]
[1778357856403,47.31,80828.38,0.0,-0.99999,0.0,0.00143]
[1778357861438,47.31,80828.38,0.0,-0.99999,0.0,0.00143]
[1778357866473,47.31,80828.14,0.0,-0.99999,0.0,0.00143]
[1778357872515,47.31,80828.07,0.0,-0.99999,0.0,0.00143]
[1778357877550,47.31,80828.54,0.0,-0.99999,0.0,0.00143]
[1778357883592,47.31,80828.44,0.0,-0.99999,0.0,0.00143]
[1778357890641,47.31,80828.11,0.0,-0.99999,0.0,0.00143]
[1778357895676,47.31,80827.99,0.0,-0.99999,0.0,0.00143]
[1778357902725,47.31,80828.62,0.0,-0.99999,0.0,0.00143]
[1778357907760,47.31,80828.62,0.0,-0.99999,0.0,0.00143]
[1778357911788,47.31,80828.36,0.0,-0.99999,0.0,0.00141]
[1778357917830,47.31,80828.39,0.0,-0.99999,0.0,0.00141]
[1778357923872,47.31,80824.14,0.0,-0.99999,0.0,0.00139]
[1778357924879,47.31,80822.59,0.0,-0.99999,0.0,0.00139]
[1778357930921,47.31,80820.23,0.0,-0.99999,0.0,0.00138]
[1778357936963,47.31,80819.55,0.0,-0.99999,0.0,0.00137]
[1778357944012,47.31,80819.35,0.0,-0.99999,0.0,0.00137]
[1778357952068,47.31,80818.98,0.0,-0.99999,0.0,0.00137]
[1778357957103,47.31,80818.8,0.0,-0.99999,0.0,0.00137]
[1778357958110,47.31,80817.04,0.0,-0.99999,0.0,0.00136]
[1778357964152,47.31,80820.52,0.0,-0.99999,0.0,0.00138]
[1778357965159,47.31,80822.22,0.0,-0.99999,0.0,0.00138]
[1778357970194,47.31,80821.85,0.0,-0.99999,0.0,0.00138]
[1778357971204,47.31,80821.47,0.0,-0.99999,0.0,0.00136]
[1778357979257,47.31,80819.63,0.0,-0.99999,0.0,0.00135]
[1778357983285,47.31,80817.89,0.0,-0.99999,0.0,0.00135]
[1778357988320,47.31,80819.19,0.0,-0.99999,0.0,0.00135]
[1778357993388,47.31,80819.27,0.0,-0.99999,0.0,0.00135]
[1778358003460,47.31,80818.64,0.0,-0.99999,0.0,0.00135]
[1778358013530,47.31,80818.78,0.0,-0.99999,0.0,0.00135]
[1778358018569,47.31,80819.36,0.0,-0.99999,0.0,0.00135]
[1778358025621,47.31,80818.74,0.0,-0.99999,0.0,0.00135]
[1778358030656,47.31,80819.46,0.0,-0.99999,0.0,0.00135]
[1778358031663,47.31,80819.92,0.0,-0.99999,0.0,0.00134]
[1778358036698,47.31,80819.93,0.0,-0.99999,0.0,0.00134]
[1778358049792,47.31,80820.3,0.0,-0.99999,0.0,0.00134]
[1778358058854,47.31,80820.08,0.0,-0.99999,0.0,0.00134]
[1778358063889,47.31,80819.1,0.0,-0.99999,0.0,0.00133]
[1778358068925,47.31,80819.23,0.0,-0.99999,0.0,0.00133]
[1778358074967,47.31,80819.1,0.0,-0.99999,0.0,0.00133]
[1778358084030,47.31,80819.36,0.0,-0.99999,0.0,0.00133]
[1778358093093,47.31,80819.57,0.0,-0.99999,0.0,0.00132]
[1778358099135,47.31,80819.62,0.0,-0.99999,0.0,0.00132]
[1778358104170,47.31,80819.14,0.0,-0.99999,0.0,0.00132]
[1778358109205,47.31,80818.76,0.0,-0.99999,0.0,0.00131]
[1778358118268,47.31,80818.94,0.0,-0.99999,0.0,0.00131]
[1778358123304,47.31,80818.5,0.0,-0.99999,0.0,0.00131]
[1778358128339,47.31,80818.13,0.0,-0.99999,0.0,0.00131]
[1778358142437,47.31,80817.91,0.0,-0.99999,0.0,0.00131]
[1778358147473,47.31,80817.86,0.0,-0.99999,0.0,0.00131]
[1778358152512,47.31,80817.84,0.0,-0.99999,0.0,0.00129]
[1778358158554,47.31,80816.27,0.0,-0.99999,0.0,0.00129]
[1778358162583,47.31,80814.5,0.0,-0.99999,0.0,0.00128]
[1778358167618,47.31,80813.11,0.0,-0.99999,0.0,0.00127]
[1778358173660,47.31,80813.71,0.0,-0.99999,0.0,0.00128]
[1778358178701,47.31,80813.25,0.0,-0.99999,0.0,0.00127]
[1778358183730,47.31,80813.24,0.0,-0.99999,0.0,0.00127]
[1778358193800,47.31,80813.24,0.0,-0.99999,0.0,0.00127]
[1778358203870,47.31,80813.24,0.0,-0.99999,0.0,0.00127]
[1778358210919,47.31,80813.62,0.0,-0.99999,0.0,0.00128]
[1778358213940,47.31,80812.45,0.0,-0.99999,0.0,0.00125]
[1778358214947,47.31,80810.84,0.0,-0.99999,0.0,0.00125]
[1778358216961,47.31,80808.66,0.0,-0.99999,0.0,0.00124]
[1778358221996,47.31,80808.34,0.0,-0.99999,0.0,0.00124]
[1778358226024,47.31,80804.87,0.0,-0.99999,0.0,0.00122]
[1778358233073,47.31,80804.4,0.0,-0.99999,0.0,0.00122]
[1778358238108,47.31,80803.74,0.0,-0.99999,0.0,0.00122]
[1778358241129,47.31,80802.09,0.0,-0.99999,0.0,0.00121]
[1778358243143,47.31,80798.62,0.0,-0.99999,0.0,0.0012]
[1778358244150,47.31,80797.14,0.0,-0.99999,0.0,0.0012]
[1778358252206,47.31,80794.62,0.0,-0.99999,0.0,0.00119]
[1778358253653,47.31,80794.62,0.0,-0.99999,0.0,0.00119]
[1778358253810,47.31,80794.62,0.0,-0.99999,0.0,0.00119]
[1778358253838,47.31,80792.0,0.0,-0.99999,0.0,0.00118]
[1778358259669,47.31,80791.78,0.0,-0.99999,0.0,0.00118]
[1778358259810,47.31,80791.78,0.0,-0.99999,0.0,0.00118]
[1778358259823,47.31,80791.66,0.0,-0.99999,0.0,0.00118]
[1778358265297,47.31,80789.97,0.0,-0.99999,0.0,0.00117]
[1778358268318,47.31,80788.01,0.0,-0.99999,0.0,0.00116]
[1778358271339,47.31,80781.72,0.0,-0.99999,0.0,0.00112]
[1778358272346,47.31,80776.47,0.0,-0.99999,0.0,0.00111]
[1778358273353,47.31,80773.86,0.0,-0.99999,0.0,0.0011]
[1778358274360,47.31,80772.13,0.0,-0.99999,0.0,0.00109]
[1778358277381,47.31,80770.26,0.0,-0.99999,0.0,0.00108]
[1778358279395,47.31,80773.88,0.0,-0.99999,0.0,0.0011]
[1778358280402,47.31,80776.77,0.0,-0.99999,0.0,0.00111]
[1778358282416,47.31,80776.87,0.0,-0.99999,0.0,0.00111]
[1778358287451,47.31,80776.94,0.0,-0.99999,0.0,0.00111]
[1778358294500,47.31,80775.2,0.0,-0.99999,0.0,0.0011]
[1778358297521,47.31,80773.05,0.0,-0.99999,0.0,0.00109]
[1778358299535,47.31,80769.72,0.0,-0.99999,0.0,0.00108]
[1778358304570,47.31,80768.88,0.0,-0.99999,0.0,0.00108]
[1778358309605,47.31,80768.3,0.0,-0.99999,0.0,0.00108]
[1778358314640,47.31,80767.57,0.0,-0.99999,0.0,0.00108]
[1778358319675,47.31,80767.1,0.0,-0.99999,0.0,0.00107]
[1778358325717,47.31,80768.04,0.0,-0.99999,0.0,0.00108]
[1778358330752,47.31,80767.02,0.0,-0.99999,0.0,0.00107]
[1778358331759,47.31,80767.05,0.0,-0.99999,0.0,0.00106]
[1778358336795,47.31,80766.89,0.0,-0.99999,0.0,0.00106]
[1778358342838,47.31,80766.93,0.0,-0.99999,0.0,0.00106]
[1778358344852,47.31,80770.92,0.0,-0.99999,0.0,0.00107]
[1778358345859,47.31,80772.56,0.0,-0.99999,0.0,0.00108]
[1778358348881,47.31,80774.01,0.0,-0.99999,0.0,0.00108]
[1778358353916,47.31,80775.62,0.0,-0.99999,0.0,0.00109]
[1778358364994,47.31,80775.47,0.0,-0.99999,0.0,0.00109]
[1778358367008,47.31,80778.26,0.0,-0.99999,0.0,0.0011]
[1778358368016,47.31,80783.27,0.0,-0.99999,0.0,0.00111]
[1778358374058,47.31,80783.59,0.0,-0.99999,0.0,0.00111]
[1778358381108,47.31,80783.55,0.0,-0.99999,0.0,0.00111]
[1778358386143,47.31,80783.5,0.0,-0.99999,0.0,0.00111]
[1778358393192,47.31,80783.88,0.0,-0.99999,0.0,0.0011]
[1778358398227,47.31,80784.44,0.0,-0.99999,0.0,0.0011]
[1778358403262,47.31,80786.08,0.0,-0.99999,0.0,0.00111]
[1778358408297,47.31,80786.27,0.0,-0.99999,0.0,0.00111]
[1778358413332,47.31,80786.31,0.0,-0.99999,0.0,0.00111]
[1778358414339,47.31,80790.14,0.0,-0.99999,0.0,0.00112]
[1778358415346,47.31,80792.17,0.0,-0.99999,0.0,0.00113]
[1778358420381,47.31,80789.42,0.0,-0.99999,0.0,0.00112]
[1778358423402,47.31,80785.97,0.0,-0.99999,0.0,0.00111]
[1778358424409,47.31,80784.43,0.0,-0.99999,0.0,0.0011]
[1778358427430,47.31,80782.9,0.0,-0.99999,0.0,0.0011]
[1778358429444,47.31,80781.42,0.0,-0.99999,0.0,0.00109]
[1778358435486,47.31,80781.33,0.0,-0.99999,0.0,0.00109]
[1778358440521,47.31,80782.15,0.0,-0.99999,0.0,0.00109]
[1778358450591,47.31,80783.28,0.0,-0.99999,0.0,0.0011]
[1778358451598,47.31,80783.6,0.0,-0.99999,0.0,0.00108]
[1778358458647,47.31,80783.77,0.0,-0.99999,0.0,0.00108]
[1778358464689,47.31,80784.19,0.0,-0.99999,0.0,0.00109]
[1778358469725,47.31,80784.09,0.0,-0.99999,0.0,0.00109]
[1778358475767,47.31,80783.99,0.0,-0.99999,0.0,0.00108]
[1778358483825,47.31,80783.43,0.0,-0.99999,0.0,0.00108]
[1778358492888,47.31,80783.88,0.0,-0.99999,0.0,0.00108]
[1778358498930,47.31,80783.7,0.0,-0.99999,0.0,0.00108]
[1778358499937,47.31,80786.2,0.0,-0.99999,0.0,0.00109]
[1778358505979,47.31,80786.11,0.0,-0.99999,0.0,0.00109]
[1778358511014,47.31,80784.97,0.0,-0.99999,0.0,0.00107]
[1778358516049,47.31,80784.24,0.0,-0.99999,0.0,0.00107]
[1778358521084,47.31,80784.94,0.0,-0.99999,0.0,0.00107]
[1778358528133,47.31,80784.9,0.0,-0.99999,0.0,0.00107]
[1778358533170,47.31,80785.42,0.0,-0.99999,0.0,0.00107]
[1778358540219,47.31,80785.34,0.0,-0.99999,0.0,0.00107]
[1778358545255,47.31,80785.38,0.0,-0.99999,0.0,0.00107]
[1778358553311,47.31,80785.43,0.0,-0.99999,0.0,0.00107]
[1778358559358,47.31,80785.55,0.0,-0.99999,0.0,0.00107]
[1778358564393,47.31,80785.03,0.0,-0.99999,0.0,0.00107]
[1778358569428,47.31,80785.51,0.0,-0.99999,0.0,0.00107]
[1778358572449,47.31,80785.47,0.0,-0.99999,0.0,0.00106]
[1778358579498,47.31,80785.51,0.0,-0.99999,0.0,0.00106]
[1778358584533,47.31,80785.58,0.0,-0.99999,0.0,0.00106]
[1778358590575,47.31,80784.97,0.0,-0.99999,0.0,0.00106]
[1778358595610,47.31,80784.92,0.0,-0.99999,0.0,0.00106]
[1778358600645,47.31,80788.43,0.0,-0.99999,0.0,0.00107]
[1778358601652,47.31,80794.48,0.0,-0.99999,0.0,0.00109]
[1778358602659,47.31,80797.64,0.0,-0.99999,0.0,0.0011]
[1778358607694,47.31,80797.32,0.0,-0.99999,0.0,0.0011]
[1778358613740,47.31,80797.65,0.0,-0.99999,0.0,0.0011]
[1778358617302,47.31,80797.61,0.0,-0.99999,0.0,0.0011]
[1778358617321,47.31,80797.61,0.0,-0.99999,0.0,0.0011]
[1778358617768,47.31,80795.76,0.0,-0.99999,0.0,0.00109]
[1778358619782,47.31,80794.18,0.0,-0.99999,0.0,0.00109]
[1778358624817,47.31,80790.88,0.0,-0.99999,0.0,0.00108]
[1778358627564,47.31,80789.65,0.0,-0.99999,0.0,0.00107]
[1778358627811,47.31,80789.65,0.0,-0.99999,0.0,0.00107]
[1778358628223,47.31,80789.65,0.0,-0.99999,0.0,0.00107]
[1778358628310,47.31,80789.65,0.0,-0.99999,0.0,0.00107]
[1778358628305,47.31,80789.62,0.0,-0.99999,0.0,0.00107]
[1778358628845,47.31,80786.42,0.0,-0.99999,0.0,0.00106]
[1778358631866,47.31,80785.54,0.0,-0.99999,0.0,0.00104]
[1778358636901,47.31,80785.97,0.0,-0.99999,0.0,0.00105]
[1778358638840,47.31,80786.66,0.0,-0.99999,0.0,0.00105]
[1778358639060,47.31,80786.66,0.0,-0.99999,0.0,0.00105]
[1778358639160,47.31,80786.47,0.0,-0.99999,0.0,0.00105]
[1778358644957,47.31,80786.81,0.0,-0.99999,0.0,0.00105]
[1778358652008,47.31,80787.16,0.0,-0.99999,0.0,0.00105]
[1778358662077,47.31,80786.96,0.0,-0.99999,0.0,0.00105]
[1778358671140,47.31,80786.94,0.0,-0.99999,0.0,0.00105]
[1778358676175,47.31,80787.5,0.0,-0.99999,0.0,0.00105]
[1778358685238,47.31,80787.46,0.0,-0.99999,0.0,0.00105]
[1778358694301,47.31,80787.03,0.0,-0.99999,0.0,0.00103]
[1778358695308,47.31,80788.48,0.0,-0.99999,0.0,0.00104]
[1778358700343,47.31,80789.39,0.0,-0.99999,0.0,0.00104]
[1778358706385,47.31,80788.59,0.0,-0.99999,0.0,0.00104]
[1778358712427,47.31,80788.92,0.0,-0.99999,0.0,0.00104]
[1778358717464,47.31,80787.46,0.0,-0.99999,0.0,0.00104]
[1778358722499,47.31,80786.35,0.0,-0.99999,0.0,0.00103]
[1778358727534,47.31,80787.26,0.0,-0.99999,0.0,0.00104]
[1778358732569,47.31,80787.77,0.0,-0.99999,0.0,0.00104]
[1778358737604,47.31,80787.42,0.0,-0.99999,0.0,0.00104]
[1778358742639,47.31,80787.6,0.0,-0.99999,0.0,0.00104]
[1778358749688,47.31,80787.76,0.0,-0.99999,0.0,0.00104]
[1778358751702,47.31,80787.61,0.0,-0.99999,0.0,0.00102]
[1778358756737,47.31,80787.61,0.0,-0.99999,0.0,0.00102]
[1778358765801,47.31,80787.6,0.0,-0.99999,0.0,0.00102]
[1778358770836,47.31,80787.95,0.0,-0.99999,0.0,0.00102]
[1778358775871,47.31,80788.33,0.0,-0.99999,0.0,0.00102]
[1778358780906,47.31,80788.6,0.0,-0.99999,0.0,0.00102]
[1778358785941,47.31,80788.53,0.0,-0.99999,0.0,0.00102]
[1778358790976,47.31,80785.61,0.0,-0.99999,0.0,0.00102]
[1778358791983,47.31,80782.33,0.0,-0.99999,0.0,0.001]
[1778358792990,47.31,80777.45,0.0,-0.99999,0.0,0.00099]
[1778358795007,47.31,80775.17,0.0,-0.99999,0.0,0.00098]
[1778358800039,47.31,80774.24,0.0,-0.99999,0.0,0.00098]
[1778358808095,47.31,80774.3,0.0,-0.99999,0.0,0.00098]
[1778358814137,47.31,80774.08,0.0,-0.99999,0.0,0.00096]
[1778358820180,47.31,80774.3,0.0,-0.99999,0.0,0.00097]
[1778358825214,47.31,80773.44,0.0,-0.99999,0.0,0.00096]
[1778358826221,47.31,80768.21,0.0,-0.99999,0.0,0.00095]
[1778358827228,47.31,80765.86,0.0,-0.99999,0.0,0.00094]
[1778358829242,47.31,80762.09,0.0,-0.99999,0.0,0.00093]
[1778358830249,47.31,80760.6,0.0,-0.99999,0.0,0.00092]
[1778358835287,47.31,80760.18,0.0,-0.99999,0.0,0.00092]
[1778358840322,47.31,80760.57,0.0,-0.99999,0.0,0.00092]
[1778358849385,47.31,80760.84,0.0,-0.99999,0.0,0.00093]
[1778358851399,47.31,80752.26,0.0,-0.99999,0.0,0.0009]
[1778358852248,47.31,80752.26,0.0,-0.99999,0.0,0.0009]
[1778358852406,47.31,80747.89,0.0,-0.99999,0.0,0.00089]
[1778358854420,47.31,80746.44,0.0,-0.99999,0.0,0.00088]
[1778358855070,47.31,80746.44,0.0,-0.99999,0.0,0.00088]
[1778358860465,47.31,80740.04,0.0,-0.99999,0.0,0.00087]
[1778358861472,47.31,80738.22,0.0,-0.99999,0.0,0.00086]
[1778358862479,47.31,80740.45,0.0,-0.99999,0.0,0.00087]
[1778358863759,47.31,80741.42,0.0,-0.99999,0.0,0.00087]
[1778358863810,47.31,80741.42,0.0,-0.99999,0.0,0.00087]
[1778358864493,47.31,80741.48,0.0,-0.99999,0.0,0.00087]
[1778358868521,47.31,80739.66,0.0,-0.99999,0.0,0.00087]
[1778358869528,47.31,80748.07,0.0,-0.99999,0.0,0.00089]
[1778358870535,47.31,80750.66,0.0,-0.99999,0.0,0.0009]
[1778358871542,47.31,80750.51,0.0,-0.99999,0.0,0.00088]
[1778358873556,47.31,80748.82,0.0,-0.99999,0.0,0.00088]
[1778358881612,47.31,80748.5,0.0,-0.99999,0.0,0.00088]
[1778358886647,47.31,80748.44,0.0,-0.99999,0.0,0.00088]
[1778358891688,47.31,80743.47,0.0,-0.99999,0.0,0.00086]
[1778358895716,47.31,80741.89,0.0,-0.99999,0.0,0.00086]
[1778358899744,47.31,80740.33,0.0,-0.99999,0.0,0.00085]
[1778358905786,47.31,80737.9,0.0,-0.99999,0.0,0.00085]
[1778358915856,47.31,80737.9,0.0,-0.99999,0.0,0.00085]
[1778358920891,47.31,80737.0,0.0,-0.99999,0.0,0.00085]
[1778358921898,47.31,80740.88,0.0,-0.99999,0.0,0.00086]
[1778358922905,47.31,80742.56,0.0,-0.99999,0.0,0.00086]
[1778358923912,47.31,80744.8,0.0,-0.99999,0.0,0.00087]
[1778358926933,47.31,80751.63,0.0,-0.99999,0.0,0.00089]
[1778358927940,47.31,80756.65,0.0,-0.99999,0.0,0.0009]
[1778358932975,47.31,80756.63,0.0,-0.99999,0.0,0.00089]
[1778358938010,47.31,80757.99,0.0,-0.99999,0.0,0.00089]
[1778358943045,47.31,80757.71,0.0,-0.99999,0.0,0.00089]
[1778358950094,47.31,80757.95,0.0,-0.99999,0.0,0.00089]
[1778358951423,47.31,80757.95,0.0,-0.99999,0.0,0.00089]
[1778358953066,47.31,80756.92,0.0,-0.99999,0.0,0.00089]
[1778358958151,47.31,80757.86,0.0,-0.99999,0.0,0.00089]
[1778358960856,47.31,80757.63,0.0,-0.99999,0.0,0.00089]
[1778358961058,47.31,80757.63,0.0,-0.99999,0.0,0.00089]
[1778358961173,47.31,80754.38,0.0,-0.99999,0.0,0.00088]
[1778358962180,47.31,80752.87,0.0,-0.99999,0.0,0.00088]
[1778358963061,47.31,80752.87,0.0,-0.99999,0.0,0.00088]
[1778358963310,47.31,80752.87,0.0,-0.99999,0.0,0.00088]
[1778358963410,47.31,80752.08,0.0,-0.99999,0.0,0.00087]
[1778358969229,47.31,80751.96,0.0,-0.99999,0.0,0.00087]
[1778358972284,47.31,80752.0,0.0,-0.99999,0.0,0.00087]
[1778358972308,47.31,80752.0,0.0,-0.99999,0.0,0.00087]
[1778358979683,47.31,80751.18,0.0,-0.99999,0.0,0.00087]
[1778358979808,47.31,80751.18,0.0,-0.99999,0.0,0.00087]
[1778358982141,47.31,80751.15,0.0,-0.99999,0.0,0.00087]
[1778358982309,47.31,80751.15,0.0,-0.99999,0.0,0.00087]
[1778358982382,47.31,80751.15,0.0,-0.99999,0.0,0.00087]
[1778358988362,47.31,80752.23,0.0,-0.99999,0.0,0.00087]
[1778358991383,47.31,80752.21,0.0,-0.99999,0.0,0.00086]
[1778358996418,47.31,80752.23,0.0,-0.99999,0.0,0.00086]
[1778359003467,47.31,80752.04,0.0,-0.99999,0.0,0.00086]
[1778359008503,47.31,80751.66,0.0,-0.99999,0.0,0.00086]
[1778359014545,47.31,80751.06,0.0,-0.99999,0.0,0.00086]
[1778359020587,47.31,80751.56,0.0,-0.99999,0.0,0.00086]
[1778359022601,47.31,80753.37,0.0,-0.99999,0.0,0.00086]
[1778359026629,47.31,80755.63,0.0,-0.99999,0.0,0.00087]
[1778359028643,47.31,80757.42,0.0,-0.99999,0.0,0.00088]
[1778359030657,47.31,80758.88,0.0,-0.99999,0.0,0.00088]
[1778359038803,47.31,80759.92,0.0,-0.99999,0.0,0.00088]
[1778359039060,47.31,80759.92,0.0,-0.99999,0.0,0.00088]
[1778359041017,47.31,80760.53,0.0,-0.99999,0.0,0.00088]
[1778359041062,47.31,80760.53,0.0,-0.99999,0.0,0.00088]
[1778359041734,47.31,80760.35,0.0,-0.99999,0.0,0.00088]
[1778359048783,47.31,80760.52,0.0,-0.99999,0.0,0.00088]
[1778359051804,47.31,80760.73,0.0,-0.99999,0.0,0.00087]
[1778359056953,47.31,80761.14,0.0,-0.99999,0.0,0.00087]
[1778359057060,47.31,80761.14,0.0,-0.99999,0.0,0.00087]
[1778359059860,47.31,80763.99,0.0,-0.99999,0.0,0.00088]
[1778359061171,47.31,80763.99,0.0,-0.99999,0.0,0.00088]
[1778359061310,47.31,80763.99,0.0,-0.99999,0.0,0.00088]
[1778359061382,47.31,80765.27,0.0,-0.99999,0.0,0.00089]
[1778359066909,47.31,80766.4,0.0,-0.99999,0.0,0.00089]
[1778359074965,47.31,80766.79,0.0,-0.99999,0.0,0.00089]
[1778359078995,47.31,80771.11,0.0,-0.99999,0.0,0.0009]
[1778359084033,47.31,80771.77,0.0,-0.99999,0.0,0.0009]
[1778359089068,47.31,80772.3,0.0,-0.99999,0.0,0.00091]
[1778359094103,47.31,80772.63,0.0,-0.99999,0.0,0.00091]
[1778359103166,47.31,80774.1,0.0,-0.99999,0.0,0.00091]
[1778359109316,47.31,80774.06,0.0,-0.99999,0.0,0.00091]
[1778359114266,47.31,80775.13,0.0,-0.99999,0.0,0.0009]
[1778359119301,47.31,80777.05,0.0,-0.99999,0.0,0.00091]
[1778359124336,47.31,80777.39,0.0,-0.99999,0.0,0.00091]
[1778359129371,47.31,80778.26,0.0,-0.99999,0.0,0.00091]
[1778359136420,47.31,80778.41,0.0,-0.99999,0.0,0.00091]
[1778359141455,47.31,80778.39,0.0,-0.99999,0.0,0.00091]
[1778359146490,47.31,80778.55,0.0,-0.99999,0.0,0.00091]
[1778359156560,47.31,80778.28,0.0,-0.99999,0.0,0.00091]
[1778359159581,47.31,80779.94,0.0,-0.99999,0.0,0.00091]
[1778359166631,47.31,80780.65,0.0,-0.99999,0.0,0.00092]
[1778359171667,47.31,80780.45,0.0,-0.99999,0.0,0.0009]
[1778359176701,47.31,80780.03,0.0,-0.99999,0.0,0.0009]
[1778359182743,47.31,80780.43,0.0,-0.99999,0.0,0.0009]
[1778359194828,47.31,80780.26,0.0,-0.99999,0.0,0.0009]
[1778359201877,47.31,80780.43,0.0,-0.99999,0.0,0.0009]
[1778359206917,47.31,80779.98,0.0,-0.99999,0.0,0.0009]
[1778359214973,47.31,80780.01,0.0,-0.99999,0.0,0.0009]
[1778359221017,47.31,80780.01,0.0,-0.99999,0.0,0.0009]
[1778359225045,47.31,80773.31,0.0,-0.99999,0.0,0.00088]
[1778359227060,47.31,80772.0,0.0,-0.99999,0.0,0.00088]
[1778359231087,47.31,80772.15,0.0,-0.99999,0.0,0.00087]
[1778359235115,47.31,80774.42,0.0,-0.99999,0.0,0.00087]
[1778359237129,47.31,80776.01,0.0,-0.99999,0.0,0.00088]
[1778359242164,47.31,80776.12,0.0,-0.99999,0.0,0.00088]
[1778359245185,47.31,80778.13,0.0,-0.99999,0.0,0.00088]
[1778359253241,47.31,80778.03,0.0,-0.99999,0.0,0.00088]
[1778359263311,47.31,80776.94,0.0,-0.99999,0.0,0.00088]
[1778359269353,47.31,80776.14,0.0,-0.99999,0.0,0.00088]
[1778359274389,47.31,80775.88,0.0,-0.99999,0.0,0.00088]
[1778359284459,47.31,80776.2,0.0,-0.99999,0.0,0.00088]
[1778359296543,47.31,80776.35,0.0,-0.99999,0.0,0.00086]
[1778359306615,47.31,80776.35,0.0,-0.99999,0.0,0.00086]
[1778359307622,47.31,80779.5,0.0,-0.99999,0.0,0.00087]
[1778359309636,47.31,80780.95,0.0,-0.99999,0.0,0.00088]
[1778359316685,47.31,80781.16,0.0,-0.99999,0.0,0.00088]
[1778359326757,47.31,80781.16,0.0,-0.99999,0.0,0.00088]
[1778359331792,47.31,80781.56,0.0,-0.99999,0.0,0.00088]
[1778359333806,47.31,80779.46,0.0,-0.99999,0.0,0.00087]
[1778359338841,47.31,80778.62,0.0,-0.99999,0.0,0.00087]
[1778359344884,47.31,80778.58,0.0,-0.99999,0.0,0.00087]
[1778359353947,47.31,80780.91,0.0,-0.99999,0.0,0.00086]
[1778359357975,47.31,80782.56,0.0,-0.99999,0.0,0.00087]
[1778359364017,47.31,80782.53,0.0,-0.99999,0.0,0.00087]
[1778359371066,47.31,80782.53,0.0,-0.99999,0.0,0.00087]
[1778359377108,47.31,80782.6,0.0,-0.99999,0.0,0.00087]
[1778359385164,47.31,80782.62,0.0,-0.99999,0.0,0.00087]
[1778359390199,47.31,80782.63,0.0,-0.99999,0.0,0.00087]
[1778359395234,47.31,80782.62,0.0,-0.99999,0.0,0.00087]
[1778359403290,47.31,80790.38,0.0,-0.99999,0.0,0.00089]
[1778359404297,47.31,80793.7,0.0,-0.99999,0.0,0.0009]
[1778359409339,47.31,80793.43,0.0,-0.99999,0.0,0.0009]
[1778359411353,47.31,80794.1,0.0,-0.99999,0.0,0.00089]
[1778359416388,47.31,80794.73,0.0,-0.99999,0.0,0.00089]
[1778359421423,47.31,80794.64,0.0,-0.99999,0.0,0.00089]
[1778359424168,47.31,80794.23,0.0,-0.99999,0.0,0.00089]
[1778359424310,47.31,80794.58,0.0,-0.99999,0.0,0.00089]
[1778359424376,47.31,80794.58,0.0,-0.99999,0.0,0.00089]
[1778359429479,47.31,80794.89,0.0,-0.99999,0.0,0.00089]
[1778359436528,47.31,80794.38,0.0,-0.99999,0.0,0.00089]
[1778359439549,47.31,80796.09,0.0,-0.99999,0.0,0.00089]
[1778359444584,47.31,80800.8,0.0,-0.99999,0.0,0.00091]
[1778359445591,47.31,80802.64,0.0,-0.99999,0.0,0.00091]
[1778359446884,47.31,80804.3,0.0,-0.99999,0.0,0.00092]
[1778359447605,47.31,80807.2,0.0,-0.99999,0.0,0.00093]
[1778359451633,47.31,80805.37,0.0,-0.99999,0.0,0.00092]
[1778359452616,47.31,80805.37,0.0,-0.99999,0.0,0.00092]
[1778359453063,47.31,80805.37,0.0,-0.99999,0.0,0.00092]
[1778359453138,47.31,80803.23,0.0,-0.99999,0.0,0.00091]
[1778359459689,47.31,80802.16,0.0,-0.99999,0.0,0.00091]
[1778359462858,47.31,80802.75,0.0,-0.99999,0.0,0.00091]
[1778359463062,47.31,80802.75,0.0,-0.99999,0.0,0.00091]
[1778359463093,47.31,80803.58,0.0,-0.99999,0.0,0.00092]
[1778359463576,47.31,80803.58,0.0,-0.99999,0.0,0.00092]
[1778359463808,47.31,80803.58,0.0,-0.99999,0.0,0.00092]
[1778359472780,47.31,80804.44,0.0,-0.99999,0.0,0.0009]
[1778359477815,47.31,80803.45,0.0,-0.99999,0.0,0.0009]
[1778359479177,47.31,80803.45,0.0,-0.99999,0.0,0.0009]
[1778359479310,47.31,80804.17,0.0,-0.99999,0.0,0.0009]
[1778359480258,47.31,80804.17,0.0,-0.99999,0.0,0.0009]
[1778359480263,47.31,80800.54,0.0,-0.99999,0.0,0.00089]
[1778359480310,47.31,80800.54,0.0,-0.99999,0.0,0.00089]
[1778359480836,47.31,80797.31,0.0,-0.99999,0.0,0.00088]
[1778359481843,47.31,80795.91,0.0,-0.99999,0.0,0.00088]
[1778359486862,47.31,80794.58,0.0,-0.99999,0.0,0.00088]
[1778359487062,47.31,80794.58,0.0,-0.99999,0.0,0.00088]
[1778359487152,47.31,80794.58,0.0,-0.99999,0.0,0.00088]
[1778359487363,47.31,80794.58,0.0,-0.99999,0.0,0.00088]
[1778359487561,47.31,80794.58,0.0,-0.99999,0.0,0.00088]
[1778359492921,47.31,80793.08,0.0,-0.99999,0.0,0.00087]
[1778359495231,47.31,80793.19,0.0,-0.99999,0.0,0.00087]
[1778359495308,47.31,80793.15,0.0,-0.99999,0.0,0.00087]
[1778359495735,47.31,80793.15,0.0,-0.99999,0.0,0.00087]
[1778359495811,47.31,80793.15,0.0,-0.99999,0.0,0.00087]
[1778359495912,47.31,80793.15,0.0,-0.99999,0.0,0.00087]
[1778359502993,47.31,80793.03,0.0,-0.99999,0.0,0.00087]
[1778359506779,47.31,80793.21,0.0,-0.99999,0.0,0.00087]
[1778359506811,47.31,80793.21,0.0,-0.99999,0.0,0.00087]
[1778359506874,47.31,80793.21,0.0,-0.99999,0.0,0.00087]
[1778359507541,47.31,80793.21,0.0,-0.99999,0.0,0.00087]
[1778359507560,47.31,80793.21,0.0,-0.99999,0.0,0.00087]
[1778359513063,47.31,80792.67,0.0,-0.99999,0.0,0.00087]
[1778359515077,47.31,80788.7,0.0,-0.99999,0.0,0.00086]
[1778359516375,47.31,80789.67,0.0,-0.99999,0.0,0.00086]
[1778359516565,47.31,80789.67,0.0,-0.99999,0.0,0.00086]
[1778359517215,47.31,80789.67,0.0,-0.99999,0.0,0.00086]
[1778359517091,47.31,80789.52,0.0,-0.99999,0.0,0.00086]
[1778359517309,47.31,80789.52,0.0,-0.99999,0.0,0.00086]
[1778359531191,47.31,80789.2,0.0,-0.99999,0.0,0.00085]
[1778359534939,47.31,80789.2,0.0,-0.99999,0.0,0.00085]
[1778359535061,47.31,80789.2,0.0,-0.99999,0.0,0.00085]
[1778359535219,47.31,80789.16,0.0,-0.99999,0.0,0.00085]
[1778359535821,47.31,80789.16,0.0,-0.99999,0.0,0.00085]
[1778359536061,47.31,80789.16,0.0,-0.99999,0.0,0.00085]
[1778359544282,47.31,80789.06,0.0,-0.99999,0.0,0.00085]
[1778359546296,47.31,80787.19,0.0,-0.99999,0.0,0.00084]
[1778359547583,47.31,80786.69,0.0,-0.99999,0.0,0.00084]
[1778359547807,47.31,80786.69,0.0,-0.99999,0.0,0.00084]
[1778359547814,47.31,80786.69,0.0,-0.99999,0.0,0.00084]
[1778359548058,47.31,80786.69,0.0,-0.99999,0.0,0.00084]
[1778359548159,47.31,80786.69,0.0,-0.99999,0.0,0.00084]
[1778359556366,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359558347,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359558560,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359559160,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359559311,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359559333,47.31,80786.84,0.0,-0.99999,0.0,0.00084]
[1778359569457,47.31,80786.7,0.0,-0.99999,0.0,0.00084]
[1778359577513,47.31,80786.41,0.0,-0.99999,0.0,0.00084]
[1778359582548,47.31,80786.44,0.0,-0.99999,0.0,0.00084]
[1778359585079,47.31,80785.22,0.0,-0.99999,0.0,0.00084]
[1778359585311,47.31,80785.22,0.0,-0.99999,0.0,0.00084]
[1778359585322,47.31,80783.83,0.0,-0.99999,0.0,0.00083]
[1778359585767,47.31,80783.83,0.0,-0.99999,0.0,0.00083]
[1778359585809,47.31,80783.83,0.0,-0.99999,0.0,0.00083]
[1778359591612,47.31,80783.97,0.0,-0.99999,0.0,0.00082]
[1778359593452,47.31,80783.88,0.0,-0.99999,0.0,0.00082]
[1778359593559,47.31,80783.88,0.0,-0.99999,0.0,0.00082]
[1778359594230,47.31,80783.88,0.0,-0.99999,0.0,0.00082]
[1778359594310,47.31,80783.88,0.0,-0.99999,0.0,0.00082]
[1778359594331,47.31,80783.88,0.0,-0.99999,0.0,0.00082]
[1778359599667,47.31,80783.9,0.0,-0.99999,0.0,0.00082]
[1778359604702,47.31,80783.68,0.0,-0.99999,0.0,0.00082]
[1778359607964,47.31,80783.22,0.0,-0.99999,0.0,0.00082]
[1778359608060,47.31,80783.22,0.0,-0.99999,0.0,0.00082]
[1778359608065,47.31,80783.44,0.0,-0.99999,0.0,0.00082]
[1778359608751,47.31,80783.44,0.0,-0.99999,0.0,0.00082]
[1778359608810,47.31,80783.44,0.0,-0.99999,0.0,0.00082]
[1778359617793,47.31,80782.94,0.0,-0.99999,0.0,0.00082]
[1778359622828,47.31,80782.81,0.0,-0.99999,0.0,0.00082]
[1778359627863,47.31,80783.2,0.0,-0.99999,0.0,0.00082]
[1778359630811,47.31,80783.32,0.0,-0.99999,0.0,0.00082]
[1778359631060,47.31,80783.32,0.0,-0.99999,0.0,0.00082]
[1778359631156,47.31,80783.32,0.0,-0.99999,0.0,0.00082]
[1778359631721,47.31,80783.32,0.0,-0.99999,0.0,0.00082]
[1778359631810,47.31,80783.32,0.0,-0.99999,0.0,0.00082]
[1778359637933,47.31,80783.34,0.0,-0.99999,0.0,0.00082]
[1778359646996,47.31,80783.03,0.0,-0.99999,0.0,0.00082]
[1778359656059,47.31,80781.87,0.0,-0.99999,0.0,0.0008]
[1778359658192,47.31,80781.91,0.0,-0.99999,0.0,0.0008]
[1778359658309,47.31,80781.91,0.0,-0.99999,0.0,0.0008]
[1778359658410,47.31,80782.0,0.0,-0.99999,0.0,0.0008]
[1778359659135,47.31,80782.0,0.0,-0.99999,0.0,0.0008]
[1778359659309,47.31,80782.0,0.0,-0.99999,0.0,0.0008]
[1778359665122,47.31,80782.21,0.0,-0.99999,0.0,0.00081]
[1778359673179,47.31,80781.95,0.0,-0.99999,0.0,0.0008]
[1778359681235,47.31,80781.79,0.0,-0.99999,0.0,0.0008]
[1778359688284,47.31,80781.91,0.0,-0.99999,0.0,0.0008]
[1778359694326,47.31,80781.99,0.0,-0.99999,0.0,0.0008]
[1778359699361,47.31,80782.03,0.0,-0.99999,0.0,0.0008]
[1778359709431,47.31,80782.08,0.0,-0.99999,0.0,0.0008]
[1778359712452,47.31,80782.11,0.0,-0.99999,0.0,0.00079]
[1778359718494,47.31,80781.94,0.0,-0.99999,0.0,0.00079]
[1778359725543,47.31,80782.13,0.0,-0.99999,0.0,0.00079]
[1778359731585,47.31,80782.75,0.0,-0.99999,0.0,0.00079]
[1778359745683,47.31,80782.7,0.0,-0.99999,0.0,0.00079]
[1778359750718,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359755023,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359755059,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359755159,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359756187,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359756312,47.31,80782.67,0.0,-0.99999,0.0,0.00079]
[1778359767837,47.31,80782.56,0.0,-0.99999,0.0,0.00079]
[1778359771865,47.31,80782.99,0.0,-0.99999,0.0,0.00078]
[1778359776900,47.31,80782.91,0.0,-0.99999,0.0,0.00078]
[1778359784956,47.31,80782.04,0.0,-0.99999,0.0,0.00078]
[1778359789991,47.31,80782.13,0.0,-0.99999,0.0,0.00078]
[1778359800061,47.31,80782.3,0.0,-0.99999,0.0,0.00078]
[1778359805098,47.31,80783.25,0.0,-0.99999,0.0,0.00078]
[1778359806337,47.31,80783.25,0.0,-0.99999,0.0,0.00078]
[1778359806558,47.31,80783.25,0.0,-0.99999,0.0,0.00078]
[1778359806568,47.31,80782.32,0.0,-0.99999,0.0,0.00078]
[1778359807427,47.31,80782.32,0.0,-0.99999,0.0,0.00078]
[1778359807561,47.31,80782.32,0.0,-0.99999,0.0,0.00078]
[1778359809062,47.31,80782.32,0.0,-0.99999,0.0,0.00078]
[1778359809163,47.31,80782.32,0.0,-0.99999,0.0,0.00078]
[1778359815168,47.31,80782.37,0.0,-0.99999,0.0,0.00078]
[1778359820203,47.31,80782.91,0.0,-0.99999,0.0,0.00078]
[1778359820983,47.31,80782.91,0.0,-0.99999,0.0,0.00078]
[1778359821059,47.31,80782.91,0.0,-0.99999,0.0,0.00078]
[1778359821210,47.31,80782.89,0.0,-0.99999,0.0,0.00078]
[1778359821999,47.31,80782.89,0.0,-0.99999,0.0,0.00078]
[1778359822062,47.31,80782.89,0.0,-0.99999,0.0,0.00078]
[1778359835168,47.31,80782.85,0.0,-0.99999,0.0,0.00078]
[1778359835269,47.31,80782.85,0.0,-0.99999,0.0,0.00077]
[1778359846385,47.31,80782.85,0.0,-0.99999,0.0,0.00077]
[1778359852427,47.31,80782.82,0.0,-0.99999,0.0,0.00077]
[1778359855448,47.31,80789.48,0.0,-0.99999,0.0,0.00079]
[1778359856455,47.31,80795.57,0.0,-0.99999,0.0,0.0008]
[1778359856927,47.31,80795.57,0.0,-0.99999,0.0,0.0008]
[1778359857061,47.31,80795.57,0.0,-0.99999,0.0,0.0008]
[1778359857462,47.31,80795.28,0.0,-0.99999,0.0,0.0008]
[1778359857997,47.31,80795.28,0.0,-0.99999,0.0,0.0008]
[1778359858059,47.31,80795.28,0.0,-0.99999,0.0,0.0008]
[1778359862497,47.31,80798.04,0.0,-0.99999,0.0,0.00081]
[1778359864273,47.31,80799.01,0.0,-0.99999,0.0,0.00081]
[1778359864313,47.31,80799.01,0.0,-0.99999,0.0,0.00081]
[1778359869546,47.31,80799.65,0.0,-0.99999,0.0,0.00081]
[1778359873575,47.31,80801.06,0.0,-0.99999,0.0,0.00082]
[1778359875072,47.31,80800.74,0.0,-0.99999,0.0,0.00082]
[1778359875310,47.31,80800.74,0.0,-0.99999,0.0,0.00082]
[1778359875589,47.31,80800.24,0.0,-0.99999,0.0,0.00082]
[1778359876043,47.31,80800.24,0.0,-0.99999,0.0,0.00082]
[1778359876061,47.31,80800.24,0.0,-0.99999,0.0,0.00082]
[1778359882639,47.31,80801.73,0.0,-0.99999,0.0,0.00082]
[1778359888174,47.31,80801.62,0.0,-0.99999,0.0,0.00082]
[1778359888310,47.31,80801.62,0.0,-0.99999,0.0,0.00082]
[1778359888325,47.31,80801.64,0.0,-0.99999,0.0,0.00082]
[1778359889221,47.31,80801.64,0.0,-0.99999,0.0,0.00082]
[1778359889311,47.31,80801.64,0.0,-0.99999,0.0,0.00082]
[1778359890695,47.31,80803.37,0.0,-0.99999,0.0,0.00082]
[1778359891702,47.31,80803.8,0.0,-0.99999,0.0,0.00081]
[1778359892939,47.31,80803.8,0.0,-0.99999,0.0,0.00081]
[1778359893064,47.31,80803.8,0.0,-0.99999,0.0,0.00081]
[1778359893165,47.31,80805.03,0.0,-0.99999,0.0,0.00082]
[1778359893716,47.31,80806.35,0.0,-0.99999,0.0,0.00082]
[1778359899758,47.31,80807.63,0.0,-0.99999,0.0,0.00082]
[1778359904794,47.31,80808.16,0.0,-0.99999,0.0,0.00082]
[1778359909829,47.31,80807.98,0.0,-0.99999,0.0,0.00082]
[1778359916878,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359919427,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359919559,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359919593,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359920595,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359920812,47.31,80808.52,0.0,-0.99999,0.0,0.00083]
[1778359925941,47.31,80808.49,0.0,-0.99999,0.0,0.00083]
[1778359931983,47.31,80808.78,0.0,-0.99999,0.0,0.00083]
[1778359937018,47.31,80808.68,0.0,-0.99999,0.0,0.00083]
[1778359938063,47.31,80808.68,0.0,-0.99999,0.0,0.00083]
[1778359938310,47.31,80808.68,0.0,-0.99999,0.0,0.00083]
[1778359938403,47.31,80808.17,0.0,-0.99999,0.0,0.00082]
[1778359939466,47.31,80808.17,0.0,-0.99999,0.0,0.00082]
[1778359939559,47.31,80808.17,0.0,-0.99999,0.0,0.00082]
[1778359945075,47.31,80805.78,0.0,-0.99999,0.0,0.00082]
[1778359946067,47.31,80805.78,0.0,-0.99999,0.0,0.00082]
[1778359946309,47.31,80805.78,0.0,-0.99999,0.0,0.00082]
[1778359946410,47.31,80805.26,0.0,-0.99999,0.0,0.00082]
[1778359947445,47.31,80805.26,0.0,-0.99999,0.0,0.00082]
[1778359947560,47.31,80805.26,0.0,-0.99999,0.0,0.00082]
[1778359952124,47.31,80806.43,0.0,-0.99999,0.0,0.00081]
[1778359960180,47.31,80806.33,0.0,-0.99999,0.0,0.00081]
[1778359966223,47.31,80806.74,0.0,-0.99999,0.0,0.00081]
[1778359967131,47.31,80806.74,0.0,-0.99999,0.0,0.00081]
[1778359967309,47.31,80806.74,0.0,-0.99999,0.0,0.00081]
[1778359967361,47.31,80806.8,0.0,-0.99999,0.0,0.00081]
[1778359968390,47.31,80806.8,0.0,-0.99999,0.0,0.00081]
[1778359968564,47.31,80806.8,0.0,-0.99999,0.0,0.00081]
[1778359974279,47.31,80806.62,0.0,-0.99999,0.0,0.00081]
[1778359979314,47.31,80806.57,0.0,-0.99999,0.0,0.00081]
[1778359990392,47.31,80806.54,0.0,-0.99999,0.0,0.00081]
[1778359995427,47.31,80807.27,0.0,-0.99999,0.0,0.00081]
[1778360000462,47.31,80808.38,0.0,-0.99999,0.0,0.00081]
[1778360001378,47.31,80808.38,0.0,-0.99999,0.0,0.00081]
[1778360001559,47.31,80808.38,0.0,-0.99999,0.0,0.00081]
[1778360001660,47.31,80808.18,0.0,-0.99999,0.0,0.00081]
[1778360002948,47.31,80808.32,0.0,-0.99999,0.0,0.00081]
[1778360003060,47.31,80808.32,0.0,-0.99999,0.0,0.00081]
[1778360009525,47.31,80808.64,0.0,-0.99999,0.0,0.00081]
[1778360012546,47.31,80808.5,0.0,-0.99999,0.0,0.0008]
[1778360017581,47.31,80808.49,0.0,-0.99999,0.0,0.0008]
[1778360018330,47.31,80808.49,0.0,-0.99999,0.0,0.0008]
[1778360018561,47.31,80808.49,0.0,-0.99999,0.0,0.0008]
[1778360018590,47.31,80808.79,0.0,-0.99999,0.0,0.0008]
[1778360019899,47.31,80808.51,0.0,-0.99999,0.0,0.0008]
[1778360020061,47.31,80808.51,0.0,-0.99999,0.0,0.0008]
[1778360025639,47.31,80808.85,0.0,-0.99999,0.0,0.0008]
[1778360030674,47.31,80808.73,0.0,-0.99999,0.0,0.0008]
[1778360042136,47.31,80808.6,0.0,-0.99999,0.0,0.0008]
[1778360042319,47.31,80808.6,0.0,-0.99999,0.0,0.0008]
[1778360042416,47.31,80808.6,0.0,-0.99999,0.0,0.0008]
[1778360043686,47.31,80808.6,0.0,-0.99999,0.0,0.0008]
[1778360043809,47.31,80808.6,0.0,-0.99999,0.0,0.0008]
[1778360054845,47.31,80807.8,0.0,-0.99999,0.0,0.0008]
[1778360059881,47.31,80808.04,0.0,-0.99999,0.0,0.0008]
[1778360067845,47.31,80807.49,0.0,-0.99999,0.0,0.0008]
[1778360068060,47.31,80807.49,0.0,-0.99999,0.0,0.0008]
[1778360068161,47.31,80806.58,0.0,-0.99999,0.0,0.0008]
[1778360069657,47.31,80806.58,0.0,-0.99999,0.0,0.0008]
[1778360069811,47.31,80806.58,0.0,-0.99999,0.0,0.0008]
[1778360069840,47.31,80805.62,0.0,-0.99999,0.0,0.00079]
[1778360071965,47.31,80805.09,0.0,-0.99999,0.0,0.00078]
[1778360072972,47.31,80804.09,0.0,-0.99999,0.0,0.00078]
[1778360080044,47.31,80804.09,0.0,-0.99999,0.0,0.00078]
[1778360080061,47.31,80804.09,0.0,-0.99999,0.0,0.00078]
[1778360080199,47.31,80802.64,0.0,-0.99999,0.0,0.00077]
[1778360081483,47.31,80802.64,0.0,-0.99999,0.0,0.00077]
[1778360081560,47.31,80802.64,0.0,-0.99999,0.0,0.00077]
[1778360082036,47.31,80800.78,0.0,-0.99999,0.0,0.00077]
[1778360087071,47.31,80800.46,0.0,-0.99999,0.0,0.00077]
[1778360087916,47.31,80800.46,0.0,-0.99999,0.0,0.00077]
[1778360088059,47.31,80800.46,0.0,-0.99999,0.0,0.00077]
[1778360088078,47.31,80798.57,0.0,-0.99999,0.0,0.00076]
[1778360089543,47.31,80798.57,0.0,-0.99999,0.0,0.00076]
[1778360089561,47.31,80798.57,0.0,-0.99999,0.0,0.00076]
[1778360089640,47.31,80795.94,0.0,-0.99999,0.0,0.00076]
[1778360091099,47.31,80792.06,0.0,-0.99999,0.0,0.00075]
[1778360092686,47.31,80792.06,0.0,-0.99999,0.0,0.00075]
[1778360092813,47.31,80792.06,0.0,-0.99999,0.0,0.00075]
[1778360092851,47.31,80789.54,0.0,-0.99999,0.0,0.00074]
[1778360093488,47.31,80789.54,0.0,-0.99999,0.0,0.00074]
[1778360093559,47.31,80789.54,0.0,-0.99999,0.0,0.00074]
[1778360093589,47.31,80784.2,0.0,-0.99999,0.0,0.00073]
[1778360094120,47.31,80782.71,0.0,-0.99999,0.0,0.00073]
[1778360095127,47.31,80780.93,0.0,-0.99999,0.0,0.00072]
[1778360096134,47.31,80779.48,0.0,-0.99999,0.0,0.00072]
[1778360097747,47.31,80779.48,0.0,-0.99999,0.0,0.00072]
[1778360097812,47.31,80779.48,0.0,-0.99999,0.0,0.00072]
[1778360098148,47.31,80777.31,0.0,-0.99999,0.0,0.00071]
[1778360102176,47.31,80776.55,0.0,-0.99999,0.0,0.00071]
[1778360104452,47.31,80776.47,0.0,-0.99999,0.0,0.00071]
[1778360104557,47.31,80776.47,0.0,-0.99999,0.0,0.00071]
[1778360104627,47.31,80777.2,0.0,-0.99999,0.0,0.00071]
[1778360105197,47.31,80783.85,0.0,-0.99999,0.0,0.00073]
[1778360106700,47.31,80783.85,0.0,-0.99999,0.0,0.00073]
[1778360106810,47.31,80783.85,0.0,-0.99999,0.0,0.00073]
[1778360106713,47.31,80787.73,0.0,-0.99999,0.0,0.00074]
[1778360107211,47.31,80788.7,0.0,-0.99999,0.0,0.00074]
[1778360110232,47.31,80789.87,0.0,-0.99999,0.0,0.00074]
[1778360111239,47.31,80790.62,0.0,-0.99999,0.0,0.00074]
[1778360112551,47.31,80790.62,0.0,-0.99999,0.0,0.00074]
[1778360112567,47.31,80790.62,0.0,-0.99999,0.0,0.00074]
[1778360118144,47.31,80790.8,0.0,-0.99999,0.0,0.00074]
[1778360118823,47.31,80792.77,0.0,-0.99999,0.0,0.00075]
[1778360119070,47.31,80792.77,0.0,-0.99999,0.0,0.00075]
[1778360119295,47.31,80795.09,0.0,-0.99999,0.0,0.00075]
[1778360120358,47.31,80795.09,0.0,-0.99999,0.0,0.00075]
[1778360120559,47.31,80795.09,0.0,-0.99999,0.0,0.00075]
[1778360120660,47.31,80797.19,0.0,-0.99999,0.0,0.00076]
[1778360123059,47.31,80797.22,0.0,-0.99999,0.0,0.00076]
[1778360123323,47.31,80797.69,0.0,-0.99999,0.0,0.00076]
[1778360126344,47.31,80805.62,0.0,-0.99999,0.0,0.00078]
[1778360128769,47.31,80806.01,0.0,-0.99999,0.0,0.00078]
[1778360128811,47.31,80806.01,0.0,-0.99999,0.0,0.00078]
[1778360128832,47.31,80806.01,0.0,-0.99999,0.0,0.00078]
[1778360133393,47.31,80806.12,0.0,-0.99999,0.0,0.00077]
[1778360135943,47.31,80805.94,0.0,-0.99999,0.0,0.00077]
[1778360136061,47.31,80805.94,0.0,-0.99999,0.0,0.00077]
[1778360146484,47.31,80801.99,0.0,-0.99999,0.0,0.00076]
[1778360147492,47.31,80797.8,0.0,-0.99999,0.0,0.00075]
[1778360147983,47.31,80797.8,0.0,-0.99999,0.0,0.00075]
[1778360148060,47.31,80797.8,0.0,-0.99999,0.0,0.00075]
[1778360148499,47.31,80795.84,0.0,-0.99999,0.0,0.00075]
[1778360149451,47.31,80795.84,0.0,-0.99999,0.0,0.00075]
[1778360149571,47.31,80795.84,0.0,-0.99999,0.0,0.00075]
[1778360149672,47.31,80795.88,0.0,-0.99999,0.0,0.00075]
[1778360153065,47.31,80795.74,0.0,-0.99999,0.0,0.00075]
[1778360153312,47.31,80795.74,0.0,-0.99999,0.0,0.00075]
[1778360157562,47.31,80793.86,0.0,-0.99999,0.0,0.00074]
[1778360157981,47.31,80793.86,0.0,-0.99999,0.0,0.00074]
[1778360158059,47.31,80793.86,0.0,-0.99999,0.0,0.00074]
[1778360159321,47.31,80793.37,0.0,-0.99999,0.0,0.00074]
[1778360159557,47.31,80793.37,0.0,-0.99999,0.0,0.00074]
[1778360159576,47.31,80793.33,0.0,-0.99999,0.0,0.00074]
[1778360167632,47.31,80793.26,0.0,-0.99999,0.0,0.00074]
[1778360174684,47.31,80793.81,0.0,-0.99999,0.0,0.00074]
[1778360179719,47.31,80793.88,0.0,-0.99999,0.0,0.00074]
[1778360181734,47.31,80796.38,0.0,-0.99999,0.0,0.00075]
[1778360183748,47.31,80798.31,0.0,-0.99999,0.0,0.00075]
[1778360184391,47.31,80798.31,0.0,-0.99999,0.0,0.00075]
[1778360184558,47.31,80798.31,0.0,-0.99999,0.0,0.00075]
[1778360189140,47.31,80799.33,0.0,-0.99999,0.0,0.00075]
[1778360189313,47.31,80799.33,0.0,-0.99999,0.0,0.00075]
[1778360189790,47.31,80799.91,0.0,-0.99999,0.0,0.00076]
[1778360191804,47.31,80799.89,0.0,-0.99999,0.0,0.00074]
[1778360195820,47.31,80799.9,0.0,-0.99999,0.0,0.00074]
[1778360196060,47.31,80799.9,0.0,-0.99999,0.0,0.00074]
[1778360202881,47.31,80800.48,0.0,-0.99999,0.0,0.00075]
[1778360204267,47.31,80800.91,0.0,-0.99999,0.0,0.00075]
[1778360204310,47.31,80800.91,0.0,-0.99999,0.0,0.00075]
[1778360206223,47.31,80801.18,0.0,-0.99999,0.0,0.00075]
[1778360206308,47.31,80801.18,0.0,-0.99999,0.0,0.00075]
[1778360209930,47.31,80801.15,0.0,-0.99999,0.0,0.00075]
[1778360216979,47.31,80801.68,0.0,-0.99999,0.0,0.00075]
[1778360221523,47.31,80801.72,0.0,-0.99999,0.0,0.00075]
[1778360221561,47.31,80801.72,0.0,-0.99999,0.0,0.00075]
[1778360227050,47.31,80801.99,0.0,-0.99999,0.0,0.00075]
[1778360232619,47.31,80801.14,0.0,-0.99999,0.0,0.00075]
[1778360232810,47.31,80801.14,0.0,-0.99999,0.0,0.00075]
[1778360234761,47.31,80799.75,0.0,-0.99999,0.0,0.00074]
[1778360234811,47.31,80799.75,0.0,-0.99999,0.0,0.00074]
[1778360234827,47.31,80799.68,0.0,-0.99999,0.0,0.00074]
[1778360241148,47.31,80799.49,0.0,-0.99999,0.0,0.00074]
[1778360246685,47.31,80799.53,0.0,-0.99999,0.0,0.00074]
[1778360246810,47.31,80799.53,0.0,-0.99999,0.0,0.00074]
[1778360253232,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360261288,47.31,80798.64,0.0,-0.99999,0.0,0.00073]
[1778360262064,47.31,80798.64,0.0,-0.99999,0.0,0.00073]
[1778360262312,47.31,80798.64,0.0,-0.99999,0.0,0.00073]
[1778360262813,47.31,80798.64,0.0,-0.99999,0.0,0.00073]
[1778360262838,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360263063,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360268337,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360278407,47.31,80798.68,0.0,-0.99999,0.0,0.00073]
[1778360286463,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360294519,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360296712,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360296810,47.31,80798.72,0.0,-0.99999,0.0,0.00073]
[1778360303583,47.31,80798.73,0.0,-0.99999,0.0,0.00073]
[1778360313653,47.31,80798.73,0.0,-0.99999,0.0,0.00072]
[1778360325737,47.31,80798.65,0.0,-0.99999,0.0,0.00072]
[1778360333793,47.31,80798.76,0.0,-0.99999,0.0,0.00072]
[1778360339837,47.31,80798.22,0.0,-0.99999,0.0,0.00072]
[1778360340844,47.31,80798.22,0.0,-0.99999,0.0,0.00072]
[1778360341087,47.31,80798.22,0.0,-0.99999,0.0,0.00072]
[1778360344872,47.31,80796.01,0.0,-0.99999,0.0,0.00071]
[1778360349907,47.31,80795.0,0.0,-0.99999,0.0,0.00071]
[1778360358974,47.31,80794.79,0.0,-0.99999,0.0,0.00071]
[1778360364010,47.31,80795.04,0.0,-0.99999,0.0,0.00071]
[1778360369044,47.31,80795.07,0.0,-0.99999,0.0,0.00071]
[1778360371058,47.31,80795.0,0.0,-0.99999,0.0,0.0007]
[1778360379114,47.31,80794.97,0.0,-0.99999,0.0,0.0007]
[1778360387170,47.31,80794.86,0.0,-0.99999,0.0,0.0007]
[1778360393212,47.31,80794.87,0.0,-0.99999,0.0,0.0007]
[1778360397240,47.31,80798.65,0.0,-0.99999,0.0,0.00071]
[1778360401350,47.31,80806.35,0.0,-0.99999,0.0,0.00073]
[1778360402275,47.31,80810.77,0.0,-0.99999,0.0,0.00074]
[1778360405146,47.31,80811.68,0.0,-0.99999,0.0,0.00074]
[1778360405210,47.31,80810.23,0.0,-0.99999,0.0,0.00073]
[1778360410335,47.31,80810.1,0.0,-0.99999,0.0,0.00073]
[1778360416093,47.31,80810.29,0.0,-0.99999,0.0,0.00073]
[1778360416736,47.31,80810.29,0.0,-0.99999,0.0,0.00073]
[1778360416807,47.31,80810.29,0.0,-0.99999,0.0,0.00073]
[1778360423425,47.31,80810.29,0.0,-0.99999,0.0,0.00073]
[1778360431482,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360435783,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360435813,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360436013,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360436637,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360436811,47.31,80810.25,0.0,-0.99999,0.0,0.00072]
[1778360443566,47.31,80809.66,0.0,-0.99999,0.0,0.00072]
[1778360454644,47.31,80809.7,0.0,-0.99999,0.0,0.00072]
[1778360464714,47.31,80809.06,0.0,-0.99999,0.0,0.00072]
[1778360465721,47.31,80806.21,0.0,-0.99999,0.0,0.00071]
[1778360466728,47.31,80804.49,0.0,-0.99999,0.0,0.00071]
[1778360469728,47.31,80803.66,0.0,-0.99999,0.0,0.00071]
[1778360469809,47.31,80803.66,0.0,-0.99999,0.0,0.00071]
[1778360469884,47.31,80803.53,0.0,-0.99999,0.0,0.00071]
[1778360470595,47.31,80803.53,0.0,-0.99999,0.0,0.00071]
[1778360470812,47.31,80803.53,0.0,-0.99999,0.0,0.00071]
[1778360481833,47.31,80803.48,0.0,-0.99999,0.0,0.00071]
[1778360494924,47.31,80803.47,0.0,-0.99999,0.0,0.0007]
[1778360504994,47.31,80803.47,0.0,-0.99999,0.0,0.0007]
[1778360518089,47.31,80803.43,0.0,-0.99999,0.0,0.0007]
[1778360522070,47.31,80804.38,0.0,-0.99999,0.0,0.0007]
[1778360522309,47.31,80804.38,0.0,-0.99999,0.0,0.0007]
[1778360522380,47.31,80809.62,0.0,-0.99999,0.0,0.00071]
[1778360523083,47.31,80809.62,0.0,-0.99999,0.0,0.00071]
[1778360523311,47.31,80809.62,0.0,-0.99999,0.0,0.00071]
[1778360530173,47.31,80812.08,0.0,-0.99999,0.0,0.00072]
[1778360530887,47.31,80812.08,0.0,-0.99999,0.0,0.00072]
[1778360531064,47.31,80812.08,0.0,-0.99999,0.0,0.00072]
[1778360531180,47.31,80813.86,0.0,-0.99999,0.0,0.00072]
[1778360531577,47.31,80813.86,0.0,-0.99999,0.0,0.00072]
[1778360531812,47.31,80813.86,0.0,-0.99999,0.0,0.00072]
[1778360538229,47.31,80813.39,0.0,-0.99999,0.0,0.00072]
[1778360540734,47.31,80813.89,0.0,-0.99999,0.0,0.00072]
[1778360540810,47.31,80813.89,0.0,-0.99999,0.0,0.00072]
[1778360541448,47.31,80813.89,0.0,-0.99999,0.0,0.00072]
[1778360541250,47.31,80813.42,0.0,-0.99999,0.0,0.00072]
[1778360541562,47.31,80813.42,0.0,-0.99999,0.0,0.00072]
[1778360545278,47.31,80814.75,0.0,-0.99999,0.0,0.00072]
[1778360554341,47.31,80814.67,0.0,-0.99999,0.0,0.00071]
[1778360558432,47.31,80815.16,0.0,-0.99999,0.0,0.00071]
[1778360558558,47.31,80815.16,0.0,-0.99999,0.0,0.00071]
[1778360559102,47.31,80815.16,0.0,-0.99999,0.0,0.00071]
[1778360559312,47.31,80815.16,0.0,-0.99999,0.0,0.00071]
[1778360559376,47.31,80815.2,0.0,-0.99999,0.0,0.00071]
[1778360561391,47.31,80816.58,0.0,-0.99999,0.0,0.00072]
[1778360565418,47.31,80819.34,0.0,-0.99999,0.0,0.00072]
[1778360567411,47.31,80819.88,0.0,-0.99999,0.0,0.00072]
[1778360567432,47.31,80819.99,0.0,-0.99999,0.0,0.00072]
[1778360567560,47.31,80819.99,0.0,-0.99999,0.0,0.00072]
[1778360568251,47.31,80819.99,0.0,-0.99999,0.0,0.00072]
[1778360568309,47.31,80819.99,0.0,-0.99999,0.0,0.00072]
[1778360568334,47.31,80819.99,0.0,-0.99999,0.0,0.00072]
[1778360571460,47.31,80821.4,0.0,-0.99999,0.0,0.00073]
[1778360577502,47.31,80821.35,0.0,-0.99999,0.0,0.00073]
[1778360579418,47.31,80821.35,0.0,-0.99999,0.0,0.00073]
[1778360579473,47.31,80821.27,0.0,-0.99999,0.0,0.00073]
[1778360579559,47.31,80821.27,0.0,-0.99999,0.0,0.00073]
[1778360579911,47.31,80821.27,0.0,-0.99999,0.0,0.00073]
[1778360580061,47.31,80821.27,0.0,-0.99999,0.0,0.00073]
[1778360580162,47.31,80821.09,0.0,-0.99999,0.0,0.00073]
[1778360584551,47.31,80822.27,0.0,-0.99999,0.0,0.00073]
[1778360596635,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360598523,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360598529,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360598558,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360599323,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360599410,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360599561,47.31,80822.67,0.0,-0.99999,0.0,0.00073]
[1778360604691,47.31,80822.81,0.0,-0.99999,0.0,0.00073]
[1778360609726,47.31,80823.11,0.0,-0.99999,0.0,0.00073]
[1778360611740,47.31,80823.14,0.0,-0.99999,0.0,0.00072]
[1778360616775,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360624084,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360624310,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360624398,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360624910,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360625064,47.31,80823.13,0.0,-0.99999,0.0,0.00072]
[1778360636915,47.31,80823.09,0.0,-0.99999,0.0,0.00072]
[1778360642187,47.31,80823.09,0.0,-0.99999,0.0,0.00072]
[1778360642308,47.31,80823.09,0.0,-0.99999,0.0,0.00072]
[1778360650007,47.31,80823.16,0.0,-0.99999,0.0,0.00072]
[1778360659069,47.31,80822.65,0.0,-0.99999,0.0,0.00072]
[1778360664104,47.31,80822.56,0.0,-0.99999,0.0,0.00072]
[1778360672160,47.31,80822.57,0.0,-0.99999,0.0,0.00071]
[1778360682230,47.31,80822.57,0.0,-0.99999,0.0,0.00071]
[1778360692300,47.31,80822.57,0.0,-0.99999,0.0,0.00071]
[1778360702370,47.31,80880.34,0.0,-0.99999,0.0,0.00085]
[1778360703377,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360706080,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360706309,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360706534,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360706748,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360706809,47.31,80820.53,0.0,-0.99999,0.0,0.0007]
[1778360710814,47.31,80819.96,0.0,-0.99999,0.0,0.0007]
[1778360711061,47.31,80819.96,0.0,-0.99999,0.0,0.0007]
[1778360711420,47.31,80819.96,0.0,-0.99999,0.0,0.0007]
[1778360711557,47.31,80819.96,0.0,-0.99999,0.0,0.0007]
[1778360711584,47.31,80819.53,0.0,-0.99999,0.0,0.0007]
[1778360715489,47.31,80818.62,0.0,-0.99999,0.0,0.0007]
[1778360715558,47.31,80818.62,0.0,-0.99999,0.0,0.0007]
[1778360715524,47.31,80823.95,0.0,-0.99999,0.0,0.00071]
[1778360718448,47.31,80824.54,0.0,-0.99999,0.0,0.00071]
[1778360718560,47.31,80824.54,0.0,-0.99999,0.0,0.00071]
[1778360718482,47.31,80823.33,0.0,-0.99999,0.0,0.00071]
[1778360719489,47.31,80823.26,0.0,-0.99999,0.0,0.00071]
[1778360721686,47.31,80822.9,0.0,-0.99999,0.0,0.00071]
[1778360721810,47.31,80822.9,0.0,-0.99999,0.0,0.00071]
[1778360725531,47.31,80821.5,0.0,-0.99999,0.0,0.0007]
[1778360726757,47.31,80821.4,0.0,-0.99999,0.0,0.0007]
[1778360726809,47.31,80821.4,0.0,-0.99999,0.0,0.0007]
[1778360727136,47.31,80821.4,0.0,-0.99999,0.0,0.0007]
[1778360727310,47.31,80821.4,0.0,-0.99999,0.0,0.0007]
[1778360727545,47.31,80828.88,0.0,-0.99999,0.0,0.00072]
[1778360729559,47.31,80840.44,0.0,-0.99999,0.0,0.00075]
[1778360729805,47.31,80840.44,0.0,-0.99999,0.0,0.00075]
[1778360730060,47.31,80840.44,0.0,-0.99999,0.0,0.00075]
[1778360730557,47.31,80840.44,0.0,-0.99999,0.0,0.00075]
[1778360730566,47.31,80839.78,0.0,-0.99999,0.0,0.00075]
[1778360730809,47.31,80839.78,0.0,-0.99999,0.0,0.00075]
[1778360731573,47.31,80843.39,0.0,-0.99999,0.0,0.00075]
[1778360732580,47.31,80842.15,0.0,-0.99999,0.0,0.00074]
[1778360734594,47.31,80843.1,0.0,-0.99999,0.0,0.00074]
[1778360735603,47.31,80841.39,0.0,-0.99999,0.0,0.00074]
[1778360737615,47.31,80843.48,0.0,-0.99999,0.0,0.00075]
[1778360741643,47.31,80842.12,0.0,-0.99999,0.0,0.00074]
[1778360742650,47.31,80843.69,0.0,-0.99999,0.0,0.00075]
[1778360745671,47.31,80841.18,0.0,-0.99999,0.0,0.00074]
[1778360746678,47.31,80842.13,0.0,-0.99999,0.0,0.00074]
[1778360747685,47.31,80844.55,0.0,-0.99999,0.0,0.00075]
[1778360748692,47.31,80845.78,0.0,-0.99999,0.0,0.00075]
[1778360750009,47.31,80845.78,0.0,-0.99999,0.0,0.00075]
[1778360750060,47.31,80845.78,0.0,-0.99999,0.0,0.00075]
[1778360750161,47.31,80845.6,0.0,-0.99999,0.0,0.00075]
[1778360751128,47.31,80845.6,0.0,-0.99999,0.0,0.00075]
[1778360751311,47.31,80845.6,0.0,-0.99999,0.0,0.00075]
[1778360752720,47.31,80843.25,0.0,-0.99999,0.0,0.00075]
[1778360753727,47.31,80845.79,0.0,-0.99999,0.0,0.00075]
[1778360755741,47.31,80843.81,0.0,-0.99999,0.0,0.00075]
[1778360756748,47.31,80845.69,0.0,-0.99999,0.0,0.00075]
[1778360760776,47.31,80844.03,0.0,-0.99999,0.0,0.00075]
[1778360761783,47.31,80845.49,0.0,-0.99999,0.0,0.00075]
[1778360762790,47.31,80846.58,0.0,-0.99999,0.0,0.00075]
[1778360765053,47.31,80846.85,0.0,-0.99999,0.0,0.00075]
[1778360765058,47.31,80846.85,0.0,-0.99999,0.0,0.00075]
[1778360765378,47.31,80846.85,0.0,-0.99999,0.0,0.00075]
[1778360766173,47.31,80846.85,0.0,-0.99999,0.0,0.00075]
[1778360766309,47.31,80846.85,0.0,-0.99999,0.0,0.00075]
[1778360766818,47.31,80849.33,0.0,-0.99999,0.0,0.00076]
[1778360767825,47.31,80851.35,0.0,-0.99999,0.0,0.00077]
[1778360770947,47.31,80850.89,0.0,-0.99999,0.0,0.00076]
[1778360771060,47.31,80850.89,0.0,-0.99999,0.0,0.00076]
[1778360771434,47.31,80850.89,0.0,-0.99999,0.0,0.00076]
[1778360771558,47.31,80850.89,0.0,-0.99999,0.0,0.00076]
[1778360771650,47.31,80851.87,0.0,-0.99999,0.0,0.00077]
[1778360771854,47.31,80850.91,0.0,-0.99999,0.0,0.00076]
[1778360777896,47.31,80850.99,0.0,-0.99999,0.0,0.00076]
[1778360783939,47.31,80851.09,0.0,-0.99999,0.0,0.00076]
[1778360788243,47.31,80851.38,0.0,-0.99999,0.0,0.00077]
[1778360788309,47.31,80851.38,0.0,-0.99999,0.0,0.00077]
[1778360789311,47.31,80851.49,0.0,-0.99999,0.0,0.00077]
[1778360789372,47.31,80851.56,0.0,-0.99999,0.0,0.00077]
[1778360789981,47.31,80850.07,0.0,-0.99999,0.0,0.00076]
[1778360791995,47.31,80850.05,0.0,-0.99999,0.0,0.00075]
[1778360797030,47.31,80849.28,0.0,-0.99999,0.0,0.00075]
[1778360799210,47.31,80849.48,0.0,-0.99999,0.0,0.00075]
[1778360799312,47.31,80849.48,0.0,-0.99999,0.0,0.00075]
[1778360806093,47.31,80848.92,0.0,-0.99999,0.0,0.00075]
[1778360808107,47.31,80852.44,0.0,-0.99999,0.0,0.00076]
[1778360815156,47.31,80852.35,0.0,-0.99999,0.0,0.00076]
[1778360816992,47.31,80852.42,0.0,-0.99999,0.0,0.00076]
[1778360817061,47.31,80852.42,0.0,-0.99999,0.0,0.00076]
[1778360819177,47.31,80852.67,0.0,-0.99999,0.0,0.00076]
[1778360819310,47.31,80852.67,0.0,-0.99999,0.0,0.00076]
[1778360819344,47.31,80852.67,0.0,-0.99999,0.0,0.00076]
[1778360825226,47.31,80853.62,0.0,-0.99999,0.0,0.00076]
[1778360830090,47.31,80853.42,0.0,-0.99999,0.0,0.00076]
[1778360830310,47.31,80853.42,0.0,-0.99999,0.0,0.00076]
[1778360837310,47.31,80853.5,0.0,-0.99999,0.0,0.00076]
[1778360842345,47.31,80853.42,0.0,-0.99999,0.0,0.00076]
[1778360848387,47.31,80853.38,0.0,-0.99999,0.0,0.00076]
[1778360851677,47.31,80855.75,0.0,-0.99999,0.0,0.00075]
[1778360852240,47.31,80855.75,0.0,-0.99999,0.0,0.00075]
[1778360852310,47.31,80855.75,0.0,-0.99999,0.0,0.00075]
[1778360854557,47.31,80856.75,0.0,-0.99999,0.0,0.00075]
[1778360854647,47.31,80857.16,0.0,-0.99999,0.0,0.00076]
[1778360854811,47.31,80857.16,0.0,-0.99999,0.0,0.00076]
[1778360860471,47.31,80857.35,0.0,-0.99999,0.0,0.00076]
[1778360861932,47.31,80857.09,0.0,-0.99999,0.0,0.00076]
[1778360862061,47.31,80857.09,0.0,-0.99999,0.0,0.00076]
[1778360867520,47.31,80858.09,0.0,-0.99999,0.0,0.00076]
[1778360871046,47.31,80858.39,0.0,-0.99999,0.0,0.00076]
[1778360871063,47.31,80858.39,0.0,-0.99999,0.0,0.00076]
[1778360872555,47.31,80855.04,0.0,-0.99999,0.0,0.00075]
[1778360872986,47.31,80855.04,0.0,-0.99999,0.0,0.00075]
[1778360873062,47.31,80855.04,0.0,-0.99999,0.0,0.00075]
[1778360873562,47.31,80854.57,0.0,-0.99999,0.0,0.00075]
[1778360878597,47.31,80853.6,0.0,-0.99999,0.0,0.00075]
[1778360881593,47.31,80853.63,0.0,-0.99999,0.0,0.00075]
[1778360881813,47.31,80853.63,0.0,-0.99999,0.0,0.00075]
[1778360883632,47.31,80847.37,0.0,-0.99999,0.0,0.00073]
[1778360883973,47.31,80847.37,0.0,-0.99999,0.0,0.00073]
[1778360884058,47.31,80847.37,0.0,-0.99999,0.0,0.00073]
[1778360884640,47.31,80844.12,0.0,-0.99999,0.0,0.00072]
[1778360886234,47.31,80844.52,0.0,-0.99999,0.0,0.00073]
[1778360886311,47.31,80844.52,0.0,-0.99999,0.0,0.00073]
[1778360886653,47.31,80844.54,0.0,-0.99999,0.0,0.00073]
[1778360890325,47.31,80844.71,0.0,-0.99999,0.0,0.00073]
[1778360890563,47.31,80844.71,0.0,-0.99999,0.0,0.00073]
[1778360890683,47.31,80842.53,0.0,-0.99999,0.0,0.00072]
[1778360891690,47.31,80840.12,0.0,-0.99999,0.0,0.00071]
[1778360893704,47.31,80838.49,0.0,-0.99999,0.0,0.00071]
[1778360895743,47.31,80838.41,0.0,-0.99999,0.0,0.00071]
[1778360895808,47.31,80838.41,0.0,-0.99999,0.0,0.00071]
[1778360897457,47.31,80838.65,0.0,-0.99999,0.0,0.00071]
[1778360897560,47.31,80838.65,0.0,-0.99999,0.0,0.00071]
[1778360897732,47.31,80838.62,0.0,-0.99999,0.0,0.00071]
[1778360900679,47.31,80837.9,0.0,-0.99999,0.0,0.00071]
[1778360900809,47.31,80837.9,0.0,-0.99999,0.0,0.00071]
[1778360904781,47.31,80835.96,0.0,-0.99999,0.0,0.00071]
[1778360912837,47.31,80836.28,0.0,-0.99999,0.0,0.0007]
[1778360918126,47.31,80836.44,0.0,-0.99999,0.0,0.0007]
[1778360918308,47.31,80836.44,0.0,-0.99999,0.0,0.0007]
[1778360918355,47.31,80842.56,0.0,-0.99999,0.0,0.00071]
[1778360918879,47.31,80844.13,0.0,-0.99999,0.0,0.00071]
[1778360920130,47.31,80844.13,0.0,-0.99999,0.0,0.00071]
[1778360920309,47.31,80844.13,0.0,-0.99999,0.0,0.00071]
[1778360920410,47.31,80844.86,0.0,-0.99999,0.0,0.00071]
[1778360923668,47.31,80844.96,0.0,-0.99999,0.0,0.00072]
[1778360923808,47.31,80844.96,0.0,-0.99999,0.0,0.00072]
[1778360928544,47.31,80846.14,0.0,-0.99999,0.0,0.00072]
[1778360928561,47.31,80846.14,0.0,-0.99999,0.0,0.00072]
[1778360928645,47.31,80848.27,0.0,-0.99999,0.0,0.00072]
[1778360929305,47.31,80848.27,0.0,-0.99999,0.0,0.00072]
[1778360929559,47.31,80848.27,0.0,-0.99999,0.0,0.00072]
[1778360929956,47.31,80850.21,0.0,-0.99999,0.0,0.00073]
[1778360934368,47.31,80851.26,0.0,-0.99999,0.0,0.00073]
[1778360934558,47.31,80851.26,0.0,-0.99999,0.0,0.00073]
[1778360934592,47.31,80848.98,0.0,-0.99999,0.0,0.00072]
[1778360934994,47.31,80850.82,0.0,-0.99999,0.0,0.00073]
[1778360936643,47.31,80850.82,0.0,-0.99999,0.0,0.00073]
[1778360936811,47.31,80850.82,0.0,-0.99999,0.0,0.00073]
[1778360936659,47.31,80850.76,0.0,-0.99999,0.0,0.00073]
[1778360942045,47.31,80850.56,0.0,-0.99999,0.0,0.00073]
[1778360946073,47.31,80849.09,0.0,-0.99999,0.0,0.00072]
[1778360946971,47.31,80849.09,0.0,-0.99999,0.0,0.00072]
[1778360947060,47.31,80849.09,0.0,-0.99999,0.0,0.00072]
[1778360947080,47.31,80846.34,0.0,-0.99999,0.0,0.00072]
[1778360952116,47.31,80846.21,0.0,-0.99999,0.0,0.00072]
[1778360957151,47.31,80844.84,0.0,-0.99999,0.0,0.00071]
[1778360963193,47.31,80844.88,0.0,-0.99999,0.0,0.00071]
[1778360966442,47.31,80844.85,0.0,-0.99999,0.0,0.00071]
[1778360966559,47.31,80844.85,0.0,-0.99999,0.0,0.00071]
[1778360968640,47.31,80844.88,0.0,-0.99999,0.0,0.00071]
[1778360968812,47.31,80844.88,0.0,-0.99999,0.0,0.00071]
[1778360968737,47.31,80844.88,0.0,-0.99999,0.0,0.00071]
[1778360971250,47.31,80844.77,0.0,-0.99999,0.0,0.0007]
[1778360978299,47.31,80844.68,0.0,-0.99999,0.0,0.0007]
[1778360980438,47.31,80844.68,0.0,-0.99999,0.0,0.0007]
[1778360980558,47.31,80844.68,0.0,-0.99999,0.0,0.0007]
[1778360991390,47.31,80843.68,0.0,-0.99999,0.0,0.0007]
[1778360996525,47.31,80843.68,0.0,-0.99999,0.0,0.0007]
[1778360999964,47.31,80843.78,0.0,-0.99999,0.0,0.0007]
[1778361000059,47.31,80843.78,0.0,-0.99999,0.0,0.0007]
[1778361002142,47.31,80843.6,0.0,-0.99999,0.0,0.0007]
[1778361002355,47.31,80843.6,0.0,-0.99999,0.0,0.0007]
[1778361002456,47.31,80843.6,0.0,-0.99999,0.0,0.0007]
[1778361007502,47.31,80843.06,0.0,-0.99999,0.0,0.0007]
[1778361012764,47.31,80843.21,0.0,-0.99999,0.0,0.0007]
[1778361012809,47.31,80843.21,0.0,-0.99999,0.0,0.0007]
[1778361018581,47.31,80844.33,0.0,-0.99999,0.0,0.0007]
[1778361023616,47.31,80844.19,0.0,-0.99999,0.0,0.0007]
[1778361028651,47.31,80844.14,0.0,-0.99999,0.0,0.0007]
[1778361029397,47.31,80844.14,0.0,-0.99999,0.0,0.0007]
[1778361029559,47.31,80844.14,0.0,-0.99999,0.0,0.0007]
[1778361031832,47.31,80842.93,0.0,-0.99999,0.0,0.0007]
[1778361031873,47.31,80842.68,0.0,-0.99999,0.0,0.00069]
[1778361032060,47.31,80842.68,0.0,-0.99999,0.0,0.00069]
[1778361037714,47.31,80842.55,0.0,-0.99999,0.0,0.00069]
[1778361046777,47.31,80842.73,0.0,-0.99999,0.0,0.00069]
[1778361047892,47.31,80842.73,0.0,-0.99999,0.0,0.00069]
[1778361048058,47.31,80842.73,0.0,-0.99999,0.0,0.00069]
[1778361054247,47.31,80841.83,0.0,-0.99999,0.0,0.00069]
[1778361054308,47.31,80841.83,0.0,-0.99999,0.0,0.00069]
[1778361056864,47.31,80843.61,0.0,-0.99999,0.0,0.00069]
[1778361056958,47.31,80843.89,0.0,-0.99999,0.0,0.00069]
[1778361057067,47.31,80843.89,0.0,-0.99999,0.0,0.00069]
[1778361062893,47.31,80843.57,0.0,-0.99999,0.0,0.00069]
[1778361067928,47.31,80843.57,0.0,-0.99999,0.0,0.00069]
[1778361072963,47.31,80843.99,0.0,-0.99999,0.0,0.00069]
[1778361079005,47.31,80843.76,0.0,-0.99999,0.0,0.00069]
[1778361087063,47.31,80843.86,0.0,-0.99999,0.0,0.00069]
[1778361088448,47.31,80843.86,0.0,-0.99999,0.0,0.00069]
[1778361088558,47.31,80843.86,0.0,-0.99999,0.0,0.00069]
[1778361091091,47.31,80843.64,0.0,-0.99999,0.0,0.00068]
[1778361097133,47.31,80843.33,0.0,-0.99999,0.0,0.00068]
[1778361102168,47.31,80843.27,0.0,-0.99999,0.0,0.00068]
[1778361107203,47.31,80843.27,0.0,-0.99999,0.0,0.00068]
[1778361112238,47.31,80843.33,0.0,-0.99999,0.0,0.00068]
[1778361117478,47.31,80843.39,0.0,-0.99999,0.0,0.00068]
[1778361117558,47.31,80843.39,0.0,-0.99999,0.0,0.00068]
[1778361119941,47.31,80843.23,0.0,-0.99999,0.0,0.00068]
[1778361119977,47.31,80843.23,0.0,-0.99999,0.0,0.00068]
[1778361120064,47.31,80843.23,0.0,-0.99999,0.0,0.00068]
[1778361125329,47.31,80843.23,0.0,-0.99999,0.0,0.00068]
[1778361128684,47.31,80843.27,0.0,-0.99999,0.0,0.00068]
[1778361128809,47.31,80843.27,0.0,-0.99999,0.0,0.00068]
[1778361128835,47.31,80839.36,0.0,-0.99999,0.0,0.00067]
[1778361133385,47.31,80837.78,0.0,-0.99999,0.0,0.00067]
[1778361140993,47.31,80838.05,0.0,-0.99999,0.0,0.00067]
[1778361141057,47.31,80838.05,0.0,-0.99999,0.0,0.00067]
[1778361141040,47.31,80840.02,0.0,-0.99999,0.0,0.00067]
[1778361141547,47.31,80842.68,0.0,-0.99999,0.0,0.00068]
[1778361142448,47.31,80844.86,0.0,-0.99999,0.0,0.00068]
[1778361143634,47.31,80844.86,0.0,-0.99999,0.0,0.00068]
[1778361143809,47.31,80844.86,0.0,-0.99999,0.0,0.00068]
[1778361143836,47.31,80845.55,0.0,-0.99999,0.0,0.00068]
[1778361151511,47.31,80845.67,0.0,-0.99999,0.0,0.00067]
[1778361161583,47.31,80845.89,0.0,-0.99999,0.0,0.00067]
[1778361166618,47.31,80846.28,0.0,-0.99999,0.0,0.00067]
[1778361168391,47.31,80846.12,0.0,-0.99999,0.0,0.00067]
[1778361168559,47.31,80846.12,0.0,-0.99999,0.0,0.00067]
[1778361174674,47.31,80846.22,0.0,-0.99999,0.0,0.00067]
[1778361179711,47.31,80845.95,0.0,-0.99999,0.0,0.00067]
[1778361180671,47.31,80845.95,0.0,-0.99999,0.0,0.00067]
[1778361180807,47.31,80845.95,0.0,-0.99999,0.0,0.00067]
[1778361180891,47.31,80847.38,0.0,-0.99999,0.0,0.00068]
[1778361181725,47.31,80856.62,0.0,-0.99999,0.0,0.0007]
[1778361182732,47.31,80859.95,0.0,-0.99999,0.0,0.00071]
[1778361183739,47.31,80862.76,0.0,-0.99999,0.0,0.00071]
[1778361184578,47.31,80862.76,0.0,-0.99999,0.0,0.00071]
[1778361184808,47.31,80862.76,0.0,-0.99999,0.0,0.00071]
[1778361184867,47.31,80862.11,0.0,-0.99999,0.0,0.00071]
[1778361186760,47.31,80872.3,0.0,-0.99999,0.0,0.00073]
[1778361187768,47.31,80881.08,0.0,-0.99999,0.0,0.00076]
[1778361189056,47.31,80881.08,0.0,-0.99999,0.0,0.00076]
[1778361188775,47.31,80883.39,0.0,-0.99999,0.0,0.00076]
[1778361189308,47.31,80883.39,0.0,-0.99999,0.0,0.00076]
[1778361192805,47.31,80879.86,0.0,-0.99999,0.0,0.00075]
[1778361194819,47.31,80878.03,0.0,-0.99999,0.0,0.00075]
[1778361196434,47.31,80877.74,0.0,-0.99999,0.0,0.00075]
[1778361196561,47.31,80877.74,0.0,-0.99999,0.0,0.00075]
[1778361196833,47.31,80878.24,0.0,-0.99999,0.0,0.00075]
[1778361201869,47.31,80878.99,0.0,-0.99999,0.0,0.00075]
[1778361205897,47.31,80880.78,0.0,-0.99999,0.0,0.00076]
[1778361209311,47.31,80880.47,0.0,-0.99999,0.0,0.00075]
[1778361209980,47.31,80880.47,0.0,-0.99999,0.0,0.00075]
[1778361210061,47.31,80880.47,0.0,-0.99999,0.0,0.00075]
[1778361210106,47.31,80881.13,0.0,-0.99999,0.0,0.00076]
[1778361213953,47.31,80881.09,0.0,-0.99999,0.0,0.00074]
[1778361218988,47.31,80878.63,0.0,-0.99999,0.0,0.00074]
[1778361219995,47.31,80872.58,0.0,-0.99999,0.0,0.00072]
[1778361221002,47.31,80868.23,0.0,-0.99999,0.0,0.00071]
[1778361221432,47.31,80868.23,0.0,-0.99999,0.0,0.00071]
[1778361221559,47.31,80868.23,0.0,-0.99999,0.0,0.00071]
[1778361223016,47.31,80866.24,0.0,-0.99999,0.0,0.00071]
[1778361224023,47.31,80862.87,0.0,-0.99999,0.0,0.0007]
[1778361225047,47.31,80862.87,0.0,-0.99999,0.0,0.0007]
[1778361225060,47.31,80862.87,0.0,-0.99999,0.0,0.0007]
[1778361225148,47.31,80863.11,0.0,-0.99999,0.0,0.0007]
[1778361226158,47.31,80863.11,0.0,-0.99999,0.0,0.0007]
[1778361226308,47.31,80862.63,0.0,-0.99999,0.0,0.0007]
[1778361232079,47.31,80861.97,0.0,-0.99999,0.0,0.0007]
[1778361240135,47.31,80862.96,0.0,-0.99999,0.0,0.0007]
[1778361241142,47.31,80864.42,0.0,-0.99999,0.0,0.0007]
[1778361243349,47.31,80863.85,0.0,-0.99999,0.0,0.0007]
[1778361243560,47.31,80863.85,0.0,-0.99999,0.0,0.0007]
[1778361243681,47.31,80863.85,0.0,-0.99999,0.0,0.0007]
[1778361243810,47.31,80863.85,0.0,-0.99999,0.0,0.0007]
[1778361244163,47.31,80863.81,0.0,-0.99999,0.0,0.0007]
[1778361249198,47.31,80864.51,0.0,-0.99999,0.0,0.0007]
[1778361254382,47.31,80865.24,0.0,-0.99999,0.0,0.00071]
[1778361254561,47.31,80865.24,0.0,-0.99999,0.0,0.00071]
[1778361254750,47.31,80865.24,0.0,-0.99999,0.0,0.00071]
[1778361254809,47.31,80865.24,0.0,-0.99999,0.0,0.00071]
[1778361254851,47.31,80865.24,0.0,-0.99999,0.0,0.00071]
[1778361262289,47.31,80864.53,0.0,-0.99999,0.0,0.0007]
[1778361268331,47.31,80859.49,0.0,-0.99999,0.0,0.00069]
[1778361269991,47.31,80859.49,0.0,-0.99999,0.0,0.00069]
[1778361270062,47.31,80859.49,0.0,-0.99999,0.0,0.00069]
[1778361270162,47.31,80858.52,0.0,-0.99999,0.0,0.00069]
[1778361270229,47.31,80858.52,0.0,-0.99999,0.0,0.00069]
[1778361270314,47.31,80858.52,0.0,-0.99999,0.0,0.00069]
[1778361273366,47.31,80851.96,0.0,-0.99999,0.0,0.00067]
[1778361278812,47.31,80851.84,0.0,-0.99999,0.0,0.00067]
[1778361279048,47.31,80851.84,0.0,-0.99999,0.0,0.00067]
[1778361279060,47.31,80851.84,0.0,-0.99999,0.0,0.00067]
[1778361279149,47.31,80851.77,0.0,-0.99999,0.0,0.00067]
[1778361283447,47.31,80849.9,0.0,-0.99999,0.0,0.00066]
[1778361284725,47.31,80849.9,0.0,-0.99999,0.0,0.00066]
[1778361284810,47.31,80849.9,0.0,-0.99999,0.0,0.00066]
[1778361285115,47.31,80849.9,0.0,-0.99999,0.0,0.00066]
[1778361285163,47.31,80850.68,0.0,-0.99999,0.0,0.00066]
[1778361285310,47.31,80850.68,0.0,-0.99999,0.0,0.00066]
[1778361294525,47.31,80850.68,0.0,-0.99999,0.0,0.00066]
[1778361300166,47.31,80852.01,0.0,-0.99999,0.0,0.00067]
[1778361300311,47.31,80852.04,0.0,-0.99999,0.0,0.00067]
[1778361300445,47.31,80852.04,0.0,-0.99999,0.0,0.00067]
[1778361300560,47.31,80852.04,0.0,-0.99999,0.0,0.00067]
[1778361300660,47.31,80852.04,0.0,-0.99999,0.0,0.00067]
[1778361306609,47.31,80851.48,0.0,-0.99999,0.0,0.00066]
[1778361311817,47.31,80851.48,0.0,-0.99999,0.0,0.00066]
[1778361311884,47.31,80851.48,0.0,-0.99999,0.0,0.00066]
[1778361312062,47.31,80851.48,0.0,-0.99999,0.0,0.00066]
[1778361312165,47.31,80851.29,0.0,-0.99999,0.0,0.00066]
[1778361322721,47.31,80851.31,0.0,-0.99999,0.0,0.00066]
[1778361325247,47.31,80851.93,0.0,-0.99999,0.0,0.00067]
[1778361325312,47.31,80851.4,0.0,-0.99999,0.0,0.00066]
[1778361325518,47.31,80851.4,0.0,-0.99999,0.0,0.00066]
[1778361325559,47.31,80851.4,0.0,-0.99999,0.0,0.00066]
[1778361325742,47.31,80851.44,0.0,-0.99999,0.0,0.00066]
[1778361339843,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361340356,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361340568,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361340634,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361340815,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361340911,47.31,80851.43,0.0,-1.0,0.0,0.00065]
[1778361351928,47.31,80851.24,0.0,-1.0,0.0,0.00065]
[1778361358977,47.31,80851.29,0.0,-1.0,0.0,0.00065]
[1778361365020,47.31,80850.96,0.0,-1.0,0.0,0.00065]
[1778361367041,47.31,80851.33,0.0,-1.0,0.0,0.00065]
[1778361367061,47.31,80851.33,0.0,-1.0,0.0,0.00065]
[1778361367142,47.31,80851.07,0.0,-1.0,0.0,0.00065]
[1778361367349,47.31,80851.07,0.0,-1.0,0.0,0.00065]
[1778361367561,47.31,80851.07,0.0,-1.0,0.0,0.00065]
[1778361374083,47.31,80851.35,0.0,-1.0,0.0,0.00065]
[1778361376220,47.31,80851.55,0.0,-1.0,0.0,0.00065]
[1778361376311,47.31,80851.55,0.0,-1.0,0.0,0.00065]
[1778361376279,47.31,80851.8,0.0,-0.99999,0.0,0.00065]
[1778361376549,47.31,80851.8,0.0,-0.99999,0.0,0.00065]
[1778361376558,47.31,80851.8,0.0,-0.99999,0.0,0.00065]
[1778361379118,47.31,80853.26,0.0,-0.99999,0.0,0.00066]
[1778361380125,47.31,80854.73,0.0,-0.99999,0.0,0.00066]
[1778361383318,47.31,80854.73,0.0,-0.99999,0.0,0.00066]
[1778361383560,47.31,80855.24,0.0,-0.99999,0.0,0.00066]
[1778361383590,47.31,80855.24,0.0,-0.99999,0.0,0.00066]
[1778361383813,47.31,80855.24,0.0,-0.99999,0.0,0.00066]
[1778361384153,47.31,80855.64,0.0,-0.99999,0.0,0.00066]
[1778361391202,47.31,80856.17,0.0,-1.0,0.0,0.00065]
[1778361392209,47.31,80858.18,0.0,-0.99999,0.0,0.00066]
[1778361393216,47.31,80861.96,0.0,-0.99999,0.0,0.00067]
[1778361394274,47.31,80861.96,0.0,-0.99999,0.0,0.00067]
[1778361394311,47.31,80861.96,0.0,-0.99999,0.0,0.00067]
[1778361394697,47.31,80861.74,0.0,-0.99999,0.0,0.00067]
[1778361394810,47.31,80861.74,0.0,-0.99999,0.0,0.00067]
[1778361395230,47.31,80861.67,0.0,-0.99999,0.0,0.00067]
[1778361402279,47.31,80861.57,0.0,-0.99999,0.0,0.00067]
[1778361407314,47.31,80861.61,0.0,-0.99999,0.0,0.00067]
[1778361417384,47.31,80862.54,0.0,-0.99999,0.0,0.00067]
[1778361419314,47.31,80862.54,0.0,-0.99999,0.0,0.00067]
[1778361418391,47.31,80864.78,0.0,-0.99999,0.0,0.00067]
[1778361419561,47.31,80864.78,0.0,-0.99999,0.0,0.00067]
[1778361419565,47.31,80864.78,0.0,-0.99999,0.0,0.00067]
[1778361419812,47.31,80864.78,0.0,-0.99999,0.0,0.00067]
[1778361419818,47.31,80864.25,0.0,-0.99999,0.0,0.00067]
[1778361428461,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361430839,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361431061,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361431129,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361431310,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361431162,47.31,80865.55,0.0,-0.99999,0.0,0.00067]
[1778361439538,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361441247,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361441312,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361441346,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361441543,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361441560,47.31,80866.61,0.0,-0.99999,0.0,0.00068]
[1778361449608,47.31,80866.43,0.0,-0.99999,0.0,0.00068]
[1778361451622,47.31,80857.2,0.0,-1.0,0.0,0.00065]
[1778361452957,47.31,80857.2,0.0,-1.0,0.0,0.00065]
[1778361453062,47.31,80857.2,0.0,-1.0,0.0,0.00065]
[1778361453161,47.31,80853.46,0.0,-1.0,0.0,0.00064]
[1778361453471,47.31,80853.46,0.0,-1.0,0.0,0.00064]
[1778361453559,47.31,80853.46,0.0,-1.0,0.0,0.00064]
[1778361455308,47.31,80852.71,0.0,-1.0,0.0,0.00064]
[1778361455650,47.31,80852.48,0.0,-1.0,0.0,0.00064]
[1778361460228,47.31,80851.39,0.0,-1.0,0.0,0.00063]
[1778361460311,47.31,80851.39,0.0,-1.0,0.0,0.00063]
[1778361460315,47.31,80851.25,0.0,-1.0,0.0,0.00063]
[1778361460570,47.31,80851.25,0.0,-1.0,0.0,0.00063]
[1778361460812,47.31,80851.25,0.0,-1.0,0.0,0.00063]
[1778361463706,47.31,80849.61,0.0,-1.0,0.0,0.00063]
[1778361468741,47.31,80849.62,0.0,-1.0,0.0,0.00063]
[1778361475254,47.31,80849.62,0.0,-1.0,0.0,0.00063]
[1778361475309,47.31,80849.62,0.0,-1.0,0.0,0.00063]
[1778361475410,47.31,80850.01,0.0,-1.0,0.0,0.00063]
[1778361475601,47.31,80850.01,0.0,-1.0,0.0,0.00063]
[1778361475810,47.31,80850.01,0.0,-1.0,0.0,0.00063]
[1778361482839,47.31,80849.67,0.0,-1.0,0.0,0.00063]
[1778361488881,47.31,80849.43,0.0,-1.0,0.0,0.00063]
[1778361494986,47.31,80849.24,0.0,-1.0,0.0,0.00063]
[1778361495061,47.31,80849.24,0.0,-1.0,0.0,0.00063]
[1778361495249,47.31,80849.24,0.0,-1.0,0.0,0.00063]
[1778361495311,47.31,80849.24,0.0,-1.0,0.0,0.00063]
[1778361495411,47.31,80849.24,0.0,-1.0,0.0,0.00063]
[1778361504993,47.31,80849.59,0.0,-1.0,0.0,0.00063]
[1778361512044,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361513605,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361513715,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361513810,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361513867,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361522114,47.31,80849.48,0.0,-1.0,0.0,0.00062]
[1778361530170,47.31,80849.28,0.0,-1.0,0.0,0.00062]
[1778361533006,47.31,80849.56,0.0,-1.0,0.0,0.00062]
[1778361533067,47.31,80849.56,0.0,-1.0,0.0,0.00062]
[1778361533246,47.31,80849.56,0.0,-1.0,0.0,0.00062]
[1778361533310,47.31,80849.56,0.0,-1.0,0.0,0.00062]
[1778361533410,47.31,80849.56,0.0,-1.0,0.0,0.00062]
[1778361540240,47.31,80849.51,0.0,-1.0,0.0,0.00062]
[1778361549303,47.31,80848.73,0.0,-1.0,0.0,0.00062]
[1778361553036,47.31,80848.5,0.0,-1.0,0.0,0.00062]
[1778361553060,47.31,80848.5,0.0,-1.0,0.0,0.00062]
[1778361553331,47.31,80848.87,0.0,-1.0,0.0,0.00062]
[1778361553564,47.31,80848.87,0.0,-1.0,0.0,0.00062]
[1778361553812,47.31,80848.87,0.0,-1.0,0.0,0.00062]
[1778361564408,47.31,80848.58,0.0,-1.0,0.0,0.00062]
[1778361572235,47.31,80848.69,0.0,-1.0,0.0,0.00062]
[1778361572310,47.31,80848.69,0.0,-1.0,0.0,0.00062]
[1778361572407,47.31,80848.69,0.0,-1.0,0.0,0.00061]
[1778361572871,47.31,80848.69,0.0,-1.0,0.0,0.00061]
[1778361573066,47.31,80848.69,0.0,-1.0,0.0,0.00061]
[1778361578506,47.31,80848.69,0.0,-1.0,0.0,0.00061]
[1778361583541,47.31,80848.74,0.0,-1.0,0.0,0.00061]
[1778361587118,47.31,80848.74,0.0,-1.0,0.0,0.00061]
[1778361587314,47.31,80848.74,0.0,-1.0,0.0,0.00061]
[1778361589463,47.31,80848.63,0.0,-1.0,0.0,0.00061]
[1778361589561,47.31,80848.63,0.0,-1.0,0.0,0.00061]
[1778361589659,47.31,80848.63,0.0,-1.0,0.0,0.00061]
[1778361591597,47.31,80847.16,0.0,-1.0,0.0,0.0006]
[1778361603253,47.31,80846.75,0.0,-1.0,0.0,0.0006]
[1778361603311,47.31,80846.75,0.0,-1.0,0.0,0.0006]
[1778361614759,47.31,80846.7,0.0,-1.0,0.0,0.0006]
[1778361619794,47.31,80842.83,0.0,-1.0,0.0,0.0006]
[1778361620952,47.31,80842.83,0.0,-1.0,0.0,0.0006]
[1778361621063,47.31,80842.83,0.0,-1.0,0.0,0.0006]
[1778361621164,47.31,80842.09,0.0,-1.0,0.0,0.00059]
[1778361621706,47.31,80842.09,0.0,-1.0,0.0,0.00059]
[1778361621812,47.31,80842.09,0.0,-1.0,0.0,0.00059]
[1778361621913,47.31,80840.52,0.0,-1.0,0.0,0.00059]
[1778361631890,47.31,80840.85,0.0,-1.0,0.0,0.00058]
[1778361635786,47.31,80840.83,0.0,-1.0,0.0,0.00058]
[1778361635808,47.31,80840.83,0.0,-1.0,0.0,0.00058]
[1778361636418,47.31,80840.83,0.0,-1.0,0.0,0.00058]
[1778361636560,47.31,80840.83,0.0,-1.0,0.0,0.00058]
[1778361636568,47.31,80840.83,0.0,-1.0,0.0,0.00058]
[1778361641960,47.31,80840.88,0.0,-1.0,0.0,0.00058]
[1778361650020,47.31,80840.95,0.0,-1.0,0.0,0.00058]
[1778361652034,47.31,80837.54,0.0,-1.0,0.0,0.00058]
[1778361653041,47.31,80832.1,0.0,-1.0,0.0,0.00057]
[1778361653604,47.31,80832.1,0.0,-1.0,0.0,0.00057]
[1778361653809,47.31,80832.1,0.0,-1.0,0.0,0.00057]
[1778361654048,47.31,80828.65,0.0,-1.0,0.0,0.00056]
[1778361654836,47.31,80828.65,0.0,-1.0,0.0,0.00056]
[1778361655062,47.31,80828.65,0.0,-1.0,0.0,0.00056]
[1778361655154,47.31,80825.99,0.0,-1.0,0.0,0.00055]
[1778361661097,47.31,80825.88,0.0,-1.0,0.0,0.00055]
[1778361664028,47.31,80825.49,0.0,-1.0,0.0,0.00055]
[1778361664059,47.31,80825.49,0.0,-1.0,0.0,0.00055]
[1778361664118,47.31,80825.04,0.0,-1.0,0.0,0.00055]
[1778361664770,47.31,80825.04,0.0,-1.0,0.0,0.00055]
[1778361664808,47.31,80825.04,0.0,-1.0,0.0,0.00055]
[1778361672176,47.31,80824.85,0.0,-1.0,0.0,0.00055]
[1778361674963,47.31,80823.9,0.0,-1.0,0.0,0.00055]
[1778361675062,47.31,80823.9,0.0,-1.0,0.0,0.00055]
[1778361675197,47.31,80823.8,0.0,-1.0,0.0,0.00055]
[1778361676396,47.31,80823.8,0.0,-1.0,0.0,0.00055]
[1778361676559,47.31,80823.8,0.0,-1.0,0.0,0.00055]
[1778361676594,47.31,80818.94,0.0,-1.0,0.0,0.00054]
[1778361677211,47.31,80817.04,0.0,-1.0,0.0,0.00054]
[1778361682246,47.31,80817.02,0.0,-1.0,0.0,0.00054]
[1778361684047,47.31,80817.02,0.0,-1.0,0.0,0.00054]
[1778361684060,47.31,80817.02,0.0,-1.0,0.0,0.00054]
[1778361686328,47.31,80816.68,0.0,-1.0,0.0,0.00054]
[1778361686558,47.31,80816.68,0.0,-1.0,0.0,0.00054]
[1778361686581,47.31,80816.69,0.0,-1.0,0.0,0.00054]
[1778361691309,47.31,80816.69,0.0,-1.0,0.0,0.00053]
[1778361696344,47.31,80816.94,0.0,-1.0,0.0,0.00053]
[1778361702386,47.31,80817.17,0.0,-1.0,0.0,0.00053]
[1778361705384,47.31,80817.15,0.0,-1.0,0.0,0.00053]
[1778361705559,47.31,80817.15,0.0,-1.0,0.0,0.00053]
[1778361715477,47.31,80817.56,0.0,-1.0,0.0,0.00053]
[1778361720512,47.31,80820.71,0.0,-1.0,0.0,0.00054]
[1778361720962,47.31,80820.71,0.0,-1.0,0.0,0.00054]
[1778361721066,47.31,80820.71,0.0,-1.0,0.0,0.00054]
[1778361721519,47.31,80821.8,0.0,-1.0,0.0,0.00054]
[1778361722031,47.31,80821.8,0.0,-1.0,0.0,0.00054]
[1778361722058,47.31,80821.8,0.0,-1.0,0.0,0.00054]
[1778361727561,47.31,80821.99,0.0,-1.0,0.0,0.00054]
[1778361732596,47.31,80821.77,0.0,-1.0,0.0,0.00054]
[1778361736369,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361736563,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361736670,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361736587,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361736810,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361743643,47.31,80822.02,0.0,-1.0,0.0,0.00054]
[1778361743673,47.31,80823.75,0.0,-1.0,0.0,0.00054]
[1778361743809,47.31,80823.75,0.0,-1.0,0.0,0.00054]
[1778361744106,47.31,80823.75,0.0,-1.0,0.0,0.00054]
[1778361744313,47.31,80823.75,0.0,-1.0,0.0,0.00054]
[1778361744680,47.31,80824.13,0.0,-1.0,0.0,0.00054]
[1778361747701,47.31,80825.3,0.0,-1.0,0.0,0.00054]
[1778361759785,47.31,80824.61,0.0,-1.0,0.0,0.00053]
[1778361762806,47.31,80823.46,0.0,-1.0,0.0,0.00053]
[1778361767843,47.31,80823.17,0.0,-1.0,0.0,0.00053]
[1778361769597,47.31,80823.17,0.0,-1.0,0.0,0.00053]
[1778361769623,47.31,80823.16,0.0,-1.0,0.0,0.00053]
[1778361769808,47.31,80823.16,0.0,-1.0,0.0,0.00053]
[1778361770457,47.31,80823.16,0.0,-1.0,0.0,0.00053]
[1778361770560,47.31,80823.16,0.0,-1.0,0.0,0.00053]
[1778361770661,47.31,80822.93,0.0,-1.0,0.0,0.00053]
[1778361777913,47.31,80823.58,0.0,-1.0,0.0,0.00053]
[1778361783561,47.31,80823.58,0.0,-1.0,0.0,0.00053]
[1778361783660,47.31,80821.05,0.0,-1.0,0.0,0.00053]
[1778361783809,47.31,80821.05,0.0,-1.0,0.0,0.00053]
[1778361783957,47.31,80818.93,0.0,-1.0,0.0,0.00052]
[1778361784746,47.31,80818.93,0.0,-1.0,0.0,0.00052]
[1778361784811,47.31,80818.93,0.0,-1.0,0.0,0.00052]
[1778361784964,47.31,80817.03,0.0,-1.0,0.0,0.00052]
[1778361798057,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361800309,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361800560,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361800590,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361801502,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361801558,47.31,80816.63,0.0,-1.0,0.0,0.00052]
[1778361809135,47.31,80816.47,0.0,-1.0,0.0,0.00052]
[1778361813163,47.31,80816.7,0.0,-1.0,0.0,0.00051]
[1778361815177,47.31,80814.38,0.0,-1.0,0.0,0.00051]
[1778361820524,47.31,80814.38,0.0,-1.0,0.0,0.00051]
[1778361820559,47.31,80814.38,0.0,-1.0,0.0,0.00051]
[1778361820625,47.31,80814.42,0.0,-1.0,0.0,0.00051]
[1778361821219,47.31,80812.48,0.0,-1.0,0.0,0.0005]
[1778361821918,47.31,80812.48,0.0,-1.0,0.0,0.0005]
[1778361822063,47.31,80812.48,0.0,-1.0,0.0,0.0005]
[1778361825679,47.31,80812.49,0.0,-1.0,0.0,0.0005]
[1778361825247,47.31,80813.4,0.0,-1.0,0.0,0.00051]
[1778361825808,47.31,80813.4,0.0,-1.0,0.0,0.00051]
[1778361826254,47.31,80812.58,0.0,-1.0,0.0,0.0005]
[1778361827247,47.31,80812.58,0.0,-1.0,0.0,0.0005]
[1778361827310,47.31,80812.58,0.0,-1.0,0.0,0.0005]
[1778361834310,47.31,80812.6,0.0,-1.0,0.0,0.0005]
[1778361841360,47.31,80812.31,0.0,-1.0,0.0,0.0005]
[1778361842839,47.31,80812.3,0.0,-1.0,0.0,0.0005]
[1778361843065,47.31,80812.3,0.0,-1.0,0.0,0.0005]
[1778361843213,47.31,80812.3,0.0,-1.0,0.0,0.0005]
[1778361843311,47.31,80812.3,0.0,-1.0,0.0,0.0005]
[1778361843376,47.31,80812.32,0.0,-1.0,0.0,0.0005]
[1778361848412,47.31,80812.2,0.0,-1.0,0.0,0.0005]
[1778361854454,47.31,80812.44,0.0,-1.0,0.0,0.0005]
[1778361859489,47.31,80812.44,0.0,-1.0,0.0,0.0005]
[1778361864570,47.31,80812.13,0.0,-1.0,0.0,0.0005]
[1778361864648,47.31,80810.91,0.0,-1.0,0.0,0.0005]
[1778361865311,47.31,80810.91,0.0,-1.0,0.0,0.0005]
[1778361865531,47.31,80810.22,0.0,-1.0,0.0,0.0005]
[1778361866090,47.31,80810.22,0.0,-1.0,0.0,0.0005]
[1778361866310,47.31,80810.22,0.0,-1.0,0.0,0.0005]
[1778361871573,47.31,80809.62,0.0,-1.0,0.0,0.00049]
[1778361873471,47.31,80809.77,0.0,-1.0,0.0,0.00049]
[1778361873559,47.31,80809.77,0.0,-1.0,0.0,0.00049]
[1778361874190,47.31,80809.77,0.0,-1.0,0.0,0.00049]
[1778361874309,47.31,80809.77,0.0,-1.0,0.0,0.00049]
[1778361874594,47.31,80809.64,0.0,-1.0,0.0,0.00049]
[1778361879629,47.31,80809.44,0.0,-1.0,0.0,0.00049]
[1778361887685,47.31,80809.64,0.0,-1.0,0.0,0.00049]
[1778361888638,47.31,80809.64,0.0,-1.0,0.0,0.00049]
[1778361888809,47.31,80809.64,0.0,-1.0,0.0,0.00049]
[1778361895741,47.31,80809.68,0.0,-1.0,0.0,0.00049]
[1778361897755,47.31,80807.08,0.0,-1.0,0.0,0.00049]
[1778361898764,47.31,80801.99,0.0,-1.0,0.0,0.00048]
[1778361899700,47.31,80801.99,0.0,-1.0,0.0,0.00048]
[1778361899809,47.31,80801.99,0.0,-1.0,0.0,0.00048]
[1778361899801,47.31,80800.4,0.0,-1.0,0.0,0.00048]
[1778361902123,47.31,80799.22,0.0,-1.0,0.0,0.00047]
[1778361902309,47.31,80799.22,0.0,-1.0,0.0,0.00047]
[1778361902791,47.31,80798.62,0.0,-1.0,0.0,0.00047]
[1778361903798,47.31,80796.82,0.0,-1.0,0.0,0.00047]
[1778361904805,47.31,80795.36,0.0,-1.0,0.0,0.00047]
[1778361906991,47.31,80794.52,0.0,-1.0,0.0,0.00047]
[1778361907066,47.31,80794.52,0.0,-1.0,0.0,0.00047]
[1778361913328,47.31,80795.45,0.0,-1.0,0.0,0.00047]
[1778361913560,47.31,80795.45,0.0,-1.0,0.0,0.00047]
[1778361918903,47.31,80796.54,0.0,-1.0,0.0,0.00047]
[1778361924207,47.31,80796.64,0.0,-1.0,0.0,0.00047]
[1778361924309,47.31,80796.64,0.0,-1.0,0.0,0.00047]
[1778361925818,47.31,80796.36,0.0,-1.0,0.0,0.00047]
[1778361925840,47.31,80796.4,0.0,-1.0,0.0,0.00047]
[1778361926058,47.31,80796.4,0.0,-1.0,0.0,0.00047]
[1778361928973,47.31,80793.39,0.0,-1.0,0.0,0.00046]
[1778361930177,47.31,80793.39,0.0,-1.0,0.0,0.00046]
[1778361930308,47.31,80793.39,0.0,-1.0,0.0,0.00046]
[1778361930372,47.31,80791.1,0.0,-1.0,0.0,0.00046]
[1778361933001,47.31,80790.45,0.0,-1.0,0.0,0.00045]
[1778361938036,47.31,80792.89,0.0,-1.0,0.0,0.00046]
[1778361943071,47.31,80792.9,0.0,-1.0,0.0,0.00046]
[1778361945614,47.31,80792.83,0.0,-1.0,0.0,0.00046]
[1778361945810,47.31,80792.83,0.0,-1.0,0.0,0.00046]
[1778361945934,47.31,80792.83,0.0,-1.0,0.0,0.00046]
[1778361946060,47.31,80792.83,0.0,-1.0,0.0,0.00046]
[1778361947099,47.31,80792.73,0.0,-1.0,0.0,0.00046]
[1778361955155,47.31,80792.83,0.0,-1.0,0.0,0.00046]
[1778361961197,47.31,80792.38,0.0,-1.0,0.0,0.00046]
[1778361964218,47.31,80786.74,0.0,-1.0,0.0,0.00045]
[1778361965225,47.31,80779.47,0.0,-1.0,0.0,0.00044]
[1778361966327,47.31,80779.47,0.0,-1.0,0.0,0.00044]
[1778361966557,47.31,80779.47,0.0,-1.0,0.0,0.00044]
[1778361966659,47.31,80776.88,0.0,-1.0,0.0,0.00043]
[1778361972274,47.31,80776.99,0.0,-1.0,0.0,0.00043]
[1778361977850,47.31,80777.82,0.0,-1.0,0.0,0.00043]
[1778361978078,47.31,80778.22,0.0,-1.0,0.0,0.00043]
[1778361980443,47.31,80776.76,0.0,-1.0,0.0,0.00043]
[1778361980558,47.31,80776.76,0.0,-1.0,0.0,0.00043]
[1778361980659,47.31,80777.11,0.0,-1.0,0.0,0.00043]
[1778361986372,47.31,80776.47,0.0,-1.0,0.0,0.00043]
[1778361991408,47.31,80777.31,0.0,-1.0,0.0,0.00043]
[1778361992239,47.31,80777.31,0.0,-1.0,0.0,0.00043]
[1778361992310,47.31,80777.31,0.0,-1.0,0.0,0.00043]
[1778361997293,47.31,80777.07,0.0,-1.0,0.0,0.00042]
[1778361997310,47.31,80777.07,0.0,-1.0,0.0,0.00042]
[1778361997575,47.31,80777.07,0.0,-1.0,0.0,0.00042]
[1778361997809,47.31,80777.07,0.0,-1.0,0.0,0.00042]
[1778361997853,47.31,80776.13,0.0,-1.0,0.0,0.00042]
[1778362003492,47.31,80776.86,0.0,-1.0,0.0,0.00042]
[1778362008528,47.31,80777.02,0.0,-1.0,0.0,0.00042]
[1778362010224,47.31,80777.26,0.0,-1.0,0.0,0.00043]
[1778362010312,47.31,80777.26,0.0,-1.0,0.0,0.00043]
[1778362019607,47.31,80776.9,0.0,-1.0,0.0,0.00042]
[1778362026360,47.31,80776.9,0.0,-1.0,0.0,0.00042]
[1778362026558,47.31,80776.9,0.0,-1.0,0.0,0.00042]
[1778362026656,47.31,80774.67,0.0,-1.0,0.0,0.00042]
[1778362027504,47.31,80774.67,0.0,-1.0,0.0,0.00042]
[1778362027561,47.31,80774.67,0.0,-1.0,0.0,0.00042]
[1778362027663,47.31,80774.72,0.0,-1.0,0.0,0.00042]
[1778362028670,47.31,80777.21,0.0,-1.0,0.0,0.00043]
[1778362029679,47.31,80779.71,0.0,-1.0,0.0,0.00043]
[1778362030686,47.31,80781.23,0.0,-1.0,0.0,0.00043]
[1778362035721,47.31,80781.72,0.0,-1.0,0.0,0.00043]
[1778362041763,47.31,80781.76,0.0,-1.0,0.0,0.00043]
[1778362046798,47.31,80781.94,0.0,-1.0,0.0,0.00043]
[1778362051875,47.31,80782.02,0.0,-1.0,0.0,0.00043]
[1778362051974,47.31,80783.7,0.0,-1.0,0.0,0.00043]
[1778362052062,47.31,80783.7,0.0,-1.0,0.0,0.00043]
[1778362052840,47.31,80785.12,0.0,-1.0,0.0,0.00043]
[1778362055893,47.31,80784.93,0.0,-1.0,0.0,0.00043]
[1778362055995,47.31,80784.05,0.0,-1.0,0.0,0.00043]
[1778362056060,47.31,80784.05,0.0,-1.0,0.0,0.00043]
[1778362057141,47.31,80784.71,0.0,-1.0,0.0,0.00043]
[1778362057309,47.31,80784.71,0.0,-1.0,0.0,0.00043]
[1778362058882,47.31,80787.22,0.0,-1.0,0.0,0.00043]
[1778362064924,47.31,80787.43,0.0,-1.0,0.0,0.00043]
[1778362069959,47.31,80787.53,0.0,-1.0,0.0,0.00043]
[1778362070055,47.31,80787.53,0.0,-1.0,0.0,0.00043]
[1778362070308,47.31,80787.53,0.0,-1.0,0.0,0.00043]
[1778362073138,47.31,80787.72,0.0,-1.0,0.0,0.00043]
[1778362073309,47.31,80787.72,0.0,-1.0,0.0,0.00043]
[1778362073402,47.31,80787.72,0.0,-1.0,0.0,0.00043]
[1778362083057,47.31,80788.56,0.0,-1.0,0.0,0.00043]
[1778362088087,47.31,80789.1,0.0,-1.0,0.0,0.00044]
[1778362095136,47.31,80789.04,0.0,-1.0,0.0,0.00044]
[1778362098157,47.31,80791.74,0.0,-1.0,0.0,0.00044]
[1778362103192,47.31,80793.03,0.0,-1.0,0.0,0.00044]
[1778362108227,47.31,80793.49,0.0,-1.0,0.0,0.00044]
[1778362111249,47.31,80793.3,0.0,-1.0,0.0,0.00043]
[1778362118297,47.31,80792.88,0.0,-1.0,0.0,0.00043]
[1778362123332,47.31,80792.93,0.0,-1.0,0.0,0.00043]
[1778362130381,47.31,80792.72,0.0,-1.0,0.0,0.00043]
[1778362135416,47.31,80792.56,0.0,-1.0,0.0,0.00043]
[1778362140451,47.31,80792.93,0.0,-1.0,0.0,0.00043]
[1778362146493,47.31,80794.13,0.0,-1.0,0.0,0.00044]
[1778362151528,47.31,80795.89,0.0,-1.0,0.0,0.00044]
[1778362159518,47.31,80796.53,0.0,-1.0,0.0,0.00044]
[1778362160040,47.31,80799.16,0.0,-1.0,0.0,0.00044]
[1778362161312,47.31,80800.08,0.0,-1.0,0.0,0.00044]
[1778362166633,47.31,80800.31,0.0,-1.0,0.0,0.00044]
[1778362171064,47.31,80800.43,0.0,-1.0,0.0,0.00044]
[1778362171104,47.31,80800.31,0.0,-1.0,0.0,0.00044]
[1778362171245,47.31,80800.31,0.0,-1.0,0.0,0.00044]
[1778362171311,47.31,80800.31,0.0,-1.0,0.0,0.00044]
[1778362176706,47.31,80801.2,0.0,-1.0,0.0,0.00044]
[1778362182036,47.31,80801.76,0.0,-1.0,0.0,0.00044]
[1778362182060,47.31,80801.76,0.0,-1.0,0.0,0.00044]
[1778362182101,47.31,80801.76,0.0,-1.0,0.0,0.00044]
[1778362182083,47.31,80801.74,0.0,-1.0,0.0,0.00044]
[1778362182309,47.31,80801.74,0.0,-1.0,0.0,0.00044]
[1778362187783,47.31,80802.11,0.0,-1.0,0.0,0.00044]
[1778362192818,47.31,80803.25,0.0,-1.0,0.0,0.00044]
[1778362195341,47.31,80803.35,0.0,-1.0,0.0,0.00044]
[1778362195473,47.31,80803.35,0.0,-1.0,0.0,0.00044]
[1778362195562,47.31,80803.35,0.0,-1.0,0.0,0.00044]
[1778362195605,47.31,80803.35,0.0,-1.0,0.0,0.00044]
[1778362200874,47.31,80805.05,0.0,-1.0,0.0,0.00044]
[1778362210944,47.31,80805.26,0.0,-1.0,0.0,0.00044]
[1778362214345,47.31,80805.06,0.0,-1.0,0.0,0.00044]
[1778362214452,47.31,80805.06,0.0,-1.0,0.0,0.00044]
[1778362214560,47.31,80805.06,0.0,-1.0,0.0,0.00044]
[1778362214972,47.31,80805.02,0.0,-1.0,0.0,0.00044]
[1778362218798,47.31,80805.62,0.0,-1.0,0.0,0.00045]
[1778362223820,47.31,80805.21,0.0,-1.0,0.0,0.00044]
[1778362230078,47.31,80804.86,0.0,-1.0,0.0,0.00044]
[1778362233099,47.31,80804.8,0.0,-1.0,0.0,0.00044]
[1778362235113,47.31,80806.19,0.0,-1.0,0.0,0.00044]
[1778362238429,47.31,80806.2,0.0,-1.0,0.0,0.00044]
[1778362238561,47.31,80806.2,0.0,-1.0,0.0,0.00044]
[1778362238666,47.31,80806.2,0.0,-1.0,0.0,0.00044]
[1778362238810,47.31,80806.2,0.0,-1.0,0.0,0.00044]
[1778362238879,47.31,80806.2,0.0,-1.0,0.0,0.00044]
[1778362245184,47.31,80805.92,0.0,-1.0,0.0,0.00044]
[1778362253240,47.31,80804.77,0.0,-1.0,0.0,0.00044]
[1778362255035,47.31,80804.77,0.0,-1.0,0.0,0.00044]
[1778362255061,47.31,80804.77,0.0,-1.0,0.0,0.00044]
[1778362255112,47.31,80804.77,0.0,-1.0,0.0,0.00044]
[1778362255213,47.31,80805.18,0.0,-1.0,0.0,0.00044]
[1778362255309,47.31,80805.18,0.0,-1.0,0.0,0.00044]
[1778362257268,47.31,80802.69,0.0,-1.0,0.0,0.00043]
[1778362262303,47.31,80802.56,0.0,-1.0,0.0,0.00043]
[1778362265316,47.31,80802.52,0.0,-1.0,0.0,0.00043]
[1778362265506,47.31,80802.52,0.0,-1.0,0.0,0.00043]
[1778362265561,47.31,80802.52,0.0,-1.0,0.0,0.00043]
[1778362265607,47.31,80802.03,0.0,-1.0,0.0,0.00043]
[1778362271366,47.31,80801.71,0.0,-1.0,0.0,0.00043]
[1778362276401,47.31,80802.11,0.0,-1.0,0.0,0.00043]
[1778362281437,47.31,80801.44,0.0,-1.0,0.0,0.00043]
[1778362286372,47.31,80800.24,0.0,-1.0,0.0,0.00043]
[1778362286562,47.31,80800.24,0.0,-1.0,0.0,0.00043]
[1778362286646,47.31,80800.24,0.0,-1.0,0.0,0.00043]
[1778362286809,47.31,80800.24,0.0,-1.0,0.0,0.00043]
[1778362286867,47.31,80800.24,0.0,-1.0,0.0,0.00043]
[1778362291507,47.31,80800.23,0.0,-1.0,0.0,0.00042]
[1778362294136,47.31,80799.9,0.0,-1.0,0.0,0.00042]
[1778362294232,47.31,80799.59,0.0,-1.0,0.0,0.00042]
[1778362294312,47.31,80799.59,0.0,-1.0,0.0,0.00042]
[1778362294321,47.31,80799.59,0.0,-1.0,0.0,0.00042]
[1778362294559,47.31,80799.59,0.0,-1.0,0.0,0.00042]
[1778362303591,47.31,80799.9,0.0,-1.0,0.0,0.00042]
[1778362309183,47.31,80799.66,0.0,-1.0,0.0,0.00042]
[1778362309210,47.31,80799.81,0.0,-1.0,0.0,0.00042]
[1778362309310,47.31,80799.81,0.0,-1.0,0.0,0.00042]
[1778362309405,47.31,80799.81,0.0,-1.0,0.0,0.00042]
[1778362309559,47.31,80799.81,0.0,-1.0,0.0,0.00042]
[1778362314669,47.31,80799.73,0.0,-1.0,0.0,0.00042]
[1778362319703,47.31,80799.25,0.0,-1.0,0.0,0.00042]
[1778362324268,47.31,80798.92,0.0,-1.0,0.0,0.00042]
[1778362324308,47.31,80799.16,0.0,-1.0,0.0,0.00042]
[1778362324496,47.31,80799.16,0.0,-1.0,0.0,0.00042]
[1778362324570,47.31,80799.16,0.0,-1.0,0.0,0.00042]
[1778362324738,47.31,80799.13,0.0,-1.0,0.0,0.00042]
[1778362333806,47.31,80799.6,0.0,-1.0,0.0,0.00042]
[1778362335355,47.31,80799.6,0.0,-1.0,0.0,0.00042]
[1778362335532,47.31,80799.6,0.0,-1.0,0.0,0.00042]
[1778362335564,47.31,80799.6,0.0,-1.0,0.0,0.00042]
[1778362335820,47.31,80799.47,0.0,-1.0,0.0,0.00042]
[1778362340855,47.31,80798.71,0.0,-1.0,0.0,0.00042]
[1778362342255,47.31,80798.71,0.0,-1.0,0.0,0.00042]
[1778362342313,47.31,80798.28,0.0,-1.0,0.0,0.00042]
[1778362342330,47.31,80798.28,0.0,-1.0,0.0,0.00042]
[1778362342561,47.31,80798.28,0.0,-1.0,0.0,0.00042]
[1778362344885,47.31,80798.39,0.0,-1.0,0.0,0.00042]
[1778362349920,47.31,80798.86,0.0,-1.0,0.0,0.00042]
[1778362352941,47.31,80798.97,0.0,-1.0,0.0,0.00041]
[1778362358983,47.31,80799.01,0.0,-1.0,0.0,0.00041]
[1778362369053,47.31,80799.07,0.0,-1.0,0.0,0.00041]
[1778362372868,47.31,80798.95,0.0,-1.0,0.0,0.00041]
[1778362373029,47.31,80798.95,0.0,-1.0,0.0,0.00041]
[1778362373062,47.31,80798.95,0.0,-1.0,0.0,0.00041]
[1778362373081,47.31,80798.73,0.0,-1.0,0.0,0.00041]
[1778362380130,47.31,80799.11,0.0,-1.0,0.0,0.00041]
[1778362381673,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362381810,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362381847,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362382060,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362382114,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362391207,47.31,80799.2,0.0,-1.0,0.0,0.00041]
[1778362396242,47.31,80799.06,0.0,-1.0,0.0,0.00041]
[1778362398757,47.31,80798.48,0.0,-1.0,0.0,0.00041]
[1778362398808,47.31,80798.48,0.0,-1.0,0.0,0.00041]
[1778362398935,47.31,80798.48,0.0,-1.0,0.0,0.00041]
[1778362399061,47.31,80798.48,0.0,-1.0,0.0,0.00041]
[1778362399263,47.31,80798.78,0.0,-1.0,0.0,0.00041]
[1778362405305,47.31,80798.75,0.0,-1.0,0.0,0.00041]
[1778362409763,47.31,80798.91,0.0,-1.0,0.0,0.00041]
[1778362409811,47.31,80798.91,0.0,-1.0,0.0,0.00041]
[1778362409950,47.31,80798.91,0.0,-1.0,0.0,0.00041]
[1778362410061,47.31,80798.91,0.0,-1.0,0.0,0.00041]
[1778362410340,47.31,80798.92,0.0,-1.0,0.0,0.00041]
[1778362415375,47.31,80798.73,0.0,-1.0,0.0,0.00041]
[1778362421419,47.31,80798.76,0.0,-1.0,0.0,0.00041]
[1778362426454,47.31,80798.82,0.0,-1.0,0.0,0.00041]
[1778362431489,47.31,80798.79,0.0,-1.0,0.0,0.00041]
[1778362438538,47.31,80798.61,0.0,-1.0,0.0,0.00041]
[1778362444580,47.31,80798.66,0.0,-1.0,0.0,0.00041]
[1778362450622,47.31,80798.87,0.0,-1.0,0.0,0.00041]
[1778362455657,47.31,80798.78,0.0,-1.0,0.0,0.00041]
[1778362456664,47.31,80796.69,0.0,-1.0,0.0,0.0004]
[1778362459743,47.31,80795.41,0.0,-1.0,0.0,0.0004]
[1778362459812,47.31,80795.41,0.0,-1.0,0.0,0.0004]
[1778362460021,47.31,80795.41,0.0,-1.0,0.0,0.0004]
[1778362460060,47.31,80795.41,0.0,-1.0,0.0,0.0004]
[1778362460072,47.31,80795.37,0.0,-1.0,0.0,0.0004]
[1778362466734,47.31,80795.14,0.0,-1.0,0.0,0.0004]
[1778362468715,47.31,80794.8,0.0,-1.0,0.0,0.0004]
[1778362468809,47.31,80794.8,0.0,-1.0,0.0,0.0004]
[1778362468892,47.31,80794.8,0.0,-1.0,0.0,0.0004]
[1778362469068,47.31,80794.8,0.0,-1.0,0.0,0.0004]
[1778362469110,47.31,80794.8,0.0,-1.0,0.0,0.0004]
[1778362480832,47.31,80794.82,0.0,-1.0,0.0,0.00039]
[1778362483876,47.31,80794.79,0.0,-1.0,0.0,0.00039]
[1778362484054,47.31,80794.79,0.0,-1.0,0.0,0.00039]
[1778362484062,47.31,80794.79,0.0,-1.0,0.0,0.00039]
[1778362484311,47.31,80794.79,0.0,-1.0,0.0,0.00039]
[1778362484313,47.31,80794.12,0.0,-1.0,0.0,0.00039]
[1778362490902,47.31,80792.99,0.0,-1.0,0.0,0.00039]
[1778362495937,47.31,80793.15,0.0,-1.0,0.0,0.00039]
[1778362496944,47.31,80789.87,0.0,-1.0,0.0,0.00039]
[1778362497817,47.31,80789.87,0.0,-1.0,0.0,0.00039]
[1778362498058,47.31,80789.87,0.0,-1.0,0.0,0.00039]
[1778362498071,47.31,80789.87,0.0,-1.0,0.0,0.00039]
[1778362498310,47.31,80789.87,0.0,-1.0,0.0,0.00039]
[1778362498409,47.31,80786.42,0.0,-1.0,0.0,0.00038]
[1778362501308,47.31,80785.53,0.0,-1.0,0.0,0.00038]
[1778362501353,47.31,80785.46,0.0,-1.0,0.0,0.00038]
[1778362501979,47.31,80783.66,0.0,-1.0,0.0,0.00038]
[1778362502601,47.31,80783.66,0.0,-1.0,0.0,0.00038]
[1778362502810,47.31,80783.66,0.0,-1.0,0.0,0.00038]
[1778362508022,47.31,80782.24,0.0,-1.0,0.0,0.00038]
[1778362510035,47.31,80780.73,0.0,-1.0,0.0,0.00038]
[1778362515071,47.31,80780.46,0.0,-1.0,0.0,0.00037]
[1778362516139,47.31,80780.46,0.0,-1.0,0.0,0.00037]
[1778362516310,47.31,80780.46,0.0,-1.0,0.0,0.00037]
[1778362516376,47.31,80780.46,0.0,-1.0,0.0,0.00037]
[1778362516477,47.31,80780.49,0.0,-1.0,0.0,0.00037]
[1778362516564,47.31,80780.49,0.0,-1.0,0.0,0.00037]
[1778362519100,47.31,80786.26,0.0,-1.0,0.0,0.00038]
[1778362520107,47.31,80788.03,0.0,-1.0,0.0,0.00038]
[1778362521024,47.31,80788.03,0.0,-1.0,0.0,0.00038]
[1778362521061,47.31,80788.03,0.0,-1.0,0.0,0.00038]
[1778362521196,47.31,80788.03,0.0,-1.0,0.0,0.00038]
[1778362521310,47.31,80788.03,0.0,-1.0,0.0,0.00038]
[1778362521410,47.31,80788.2,0.0,-1.0,0.0,0.00039]
[1778362527156,47.31,80787.36,0.0,-1.0,0.0,0.00038]
[1778362537226,47.31,80787.36,0.0,-1.0,0.0,0.00038]
[1778362543268,47.31,80787.47,0.0,-1.0,0.0,0.00038]
[1778362546824,47.31,80787.87,0.0,-1.0,0.0,0.00038]
[1778362546967,47.31,80787.87,0.0,-1.0,0.0,0.00038]
[1778362547060,47.31,80787.87,0.0,-1.0,0.0,0.00038]
[1778362547296,47.31,80787.65,0.0,-1.0,0.0,0.00038]
[1778362552331,47.31,80787.32,0.0,-1.0,0.0,0.00038]
[1778362562406,47.31,80787.48,0.0,-1.0,0.0,0.00038]
[1778362568448,47.31,80787.48,0.0,-1.0,0.0,0.00038]
[1778362574490,47.31,80787.66,0.0,-1.0,0.0,0.00038]
[1778362579525,47.31,80787.19,0.0,-1.0,0.0,0.00038]
[1778362584560,47.31,80786.75,0.0,-1.0,0.0,0.00038]
[1778362589595,47.31,80787.05,0.0,-1.0,0.0,0.00038]
[1778362591609,47.31,80786.98,0.0,-1.0,0.0,0.00037]
[1778362596644,47.31,80786.77,0.0,-1.0,0.0,0.00037]
[1778362604700,47.31,80786.88,0.0,-1.0,0.0,0.00037]
[1778362609735,47.31,80786.69,0.0,-1.0,0.0,0.00037]
[1778362617791,47.31,80786.72,0.0,-1.0,0.0,0.00037]
[1778362626854,47.31,80786.76,0.0,-1.0,0.0,0.00037]
[1778362634910,47.31,80786.22,0.0,-1.0,0.0,0.00037]
[1778362635978,47.31,80786.22,0.0,-1.0,0.0,0.00037]
[1778362636063,47.31,80786.22,0.0,-1.0,0.0,0.00037]
[1778362636208,47.31,80786.22,0.0,-1.0,0.0,0.00037]
[1778362636311,47.31,80786.22,0.0,-1.0,0.0,0.00037]
[1778362636409,47.31,80786.65,0.0,-1.0,0.0,0.00037]
[1778362641959,47.31,80786.5,0.0,-1.0,0.0,0.00037]
[1778362656057,47.31,80786.49,0.0,-1.0,0.0,0.00036]
[1778362663106,47.31,80786.6,0.0,-1.0,0.0,0.00036]
[1778362668141,47.31,80787.06,0.0,-1.0,0.0,0.00036]
[1778362670156,47.31,80785.29,0.0,-1.0,0.0,0.00036]
[1778362671163,47.31,80781.57,0.0,-1.0,0.0,0.00036]
[1778362673055,47.31,80780.7,0.0,-1.0,0.0,0.00036]
[1778362673239,47.31,80780.7,0.0,-1.0,0.0,0.00036]
[1778362673312,47.31,80780.7,0.0,-1.0,0.0,0.00036]
[1778362673393,47.31,80780.22,0.0,-1.0,0.0,0.00036]
[1778362679219,47.31,80780.21,0.0,-1.0,0.0,0.00036]
[1778362679670,47.31,80780.21,0.0,-1.0,0.0,0.00036]
[1778362679817,47.31,80780.21,0.0,-1.0,0.0,0.00036]
[1778362679893,47.31,80780.21,0.0,-1.0,0.0,0.00036]
[1778362680060,47.31,80780.21,0.0,-1.0,0.0,0.00036]
[1778362680231,47.31,80780.12,0.0,-1.0,0.0,0.00036]
[1778362681234,47.31,80769.93,0.0,-1.0,0.0,0.00034]
[1778362682364,47.31,80769.93,0.0,-1.0,0.0,0.00034]
[1778362682555,47.31,80769.93,0.0,-1.0,0.0,0.00034]
[1778362682569,47.31,80769.93,0.0,-1.0,0.0,0.00034]
[1778362682410,47.31,80767.32,0.0,-1.0,0.0,0.00034]
[1778362682814,47.31,80767.32,0.0,-1.0,0.0,0.00034]
[1778362689290,47.31,80766.34,0.0,-1.0,0.0,0.00034]
[1778362692720,47.31,80766.28,0.0,-1.0,0.0,0.00034]
[1778362692810,47.31,80766.28,0.0,-1.0,0.0,0.00034]
[1778362692908,47.31,80766.28,0.0,-1.0,0.0,0.00034]
[1778362693060,47.31,80766.28,0.0,-1.0,0.0,0.00034]
[1778362693318,47.31,80764.68,0.0,-1.0,0.0,0.00034]
[1778362700367,47.31,80762.67,0.0,-1.0,0.0,0.00033]
[1778362705403,47.31,80763.11,0.0,-1.0,0.0,0.00033]
[1778362713069,47.31,80763.04,0.0,-1.0,0.0,0.00033]
[1778362713309,47.31,80763.04,0.0,-1.0,0.0,0.00033]
[1778362713559,47.31,80763.04,0.0,-1.0,0.0,0.00033]
[1778362713589,47.31,80763.02,0.0,-1.0,0.0,0.00033]
[1778362726551,47.31,80762.97,0.0,-1.0,0.0,0.00033]
[1778362733600,47.31,80762.86,0.0,-1.0,0.0,0.00033]
[1778362739642,47.31,80762.84,0.0,-1.0,0.0,0.00033]
[1778362743670,47.31,80760.02,0.0,-1.0,0.0,0.00033]
[1778362746180,47.31,80760.13,0.0,-1.0,0.0,0.00033]
[1778362746309,47.31,80760.13,0.0,-1.0,0.0,0.00033]
[1778362746564,47.31,80760.13,0.0,-1.0,0.0,0.00033]
[1778362746691,47.31,80760.56,0.0,-1.0,0.0,0.00033]
[1778362746811,47.31,80760.56,0.0,-1.0,0.0,0.00033]
[1778362752733,47.31,80760.13,0.0,-1.0,0.0,0.00033]
[1778362757768,47.31,80760.24,0.0,-1.0,0.0,0.00033]
[1778362762803,47.31,80760.36,0.0,-1.0,0.0,0.00033]
[1778362769852,47.31,80760.93,0.0,-1.0,0.0,0.00033]
[1778362773880,47.31,80760.99,0.0,-1.0,0.0,0.00032]
[1778362779922,47.31,80760.57,0.0,-1.0,0.0,0.00032]
[1778362781447,47.31,80760.57,0.0,-1.0,0.0,0.00032]
[1778362781558,47.31,80760.57,0.0,-1.0,0.0,0.00032]
[1778362781742,47.31,80760.57,0.0,-1.0,0.0,0.00032]
[1778362781608,47.31,80760.51,0.0,-1.0,0.0,0.00032]
[1778362781811,47.31,80760.51,0.0,-1.0,0.0,0.00032]
[1778362781936,47.31,80758.38,0.0,-1.0,0.0,0.00032]
[1778362786971,47.31,80758.55,0.0,-1.0,0.0,0.00032]
[1778362788258,47.31,80758.55,0.0,-1.0,0.0,0.00032]
[1778362788311,47.31,80758.55,0.0,-1.0,0.0,0.00032]
[1778362795027,47.31,80757.77,0.0,-1.0,0.0,0.00032]
[1778362795916,47.31,80757.77,0.0,-1.0,0.0,0.00032]
[1778362796060,47.31,80757.77,0.0,-1.0,0.0,0.00032]
[1778362796229,47.31,80757.77,0.0,-1.0,0.0,0.00032]
[1778362796310,47.31,80757.77,0.0,-1.0,0.0,0.00032]
[1778362796328,47.31,80757.97,0.0,-1.0,0.0,0.00032]
[1778362802078,47.31,80758.0,0.0,-1.0,0.0,0.00032]
[1778362805840,47.31,80758.82,0.0,-1.0,0.0,0.00032]
[1778362806059,47.31,80758.82,0.0,-1.0,0.0,0.00032]
[1778362806189,47.31,80758.82,0.0,-1.0,0.0,0.00032]
[1778362806312,47.31,80758.82,0.0,-1.0,0.0,0.00032]
[1778362806409,47.31,80758.65,0.0,-1.0,0.0,0.00032]
[1778362812148,47.31,80758.79,0.0,-1.0,0.0,0.00032]
[1778362815915,47.31,80758.16,0.0,-1.0,0.0,0.00032]
[1778362816059,47.31,80758.16,0.0,-1.0,0.0,0.00032]
[1778362816325,47.31,80758.16,0.0,-1.0,0.0,0.00032]
[1778362816558,47.31,80758.16,0.0,-1.0,0.0,0.00032]
[1778362816566,47.31,80758.16,0.0,-1.0,0.0,0.00032]
[1778362825239,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362825983,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362826058,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362826463,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362826559,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362826567,47.31,80758.68,0.0,-1.0,0.0,0.00032]
[1778362831281,47.31,80758.84,0.0,-1.0,0.0,0.00031]
[1778362835716,47.31,80758.97,0.0,-1.0,0.0,0.00031]
[1778362835757,47.31,80758.34,0.0,-1.0,0.0,0.00031]
[1778362835810,47.31,80758.34,0.0,-1.0,0.0,0.00031]
[1778362836217,47.31,80758.34,0.0,-1.0,0.0,0.00031]
[1778362836312,47.31,80758.34,0.0,-1.0,0.0,0.00031]
[1778362836372,47.31,80758.34,0.0,-1.0,0.0,0.00031]
[1778362844372,47.31,80758.35,0.0,-1.0,0.0,0.00031]
[1778362849410,47.31,80758.61,0.0,-1.0,0.0,0.00031]
[1778362855451,47.31,80757.99,0.0,-1.0,0.0,0.00031]
[1778362860486,47.31,80758.02,0.0,-1.0,0.0,0.00031]
[1778362865521,47.31,80757.98,0.0,-1.0,0.0,0.00031]
[1778362870556,47.31,80757.97,0.0,-1.0,0.0,0.00031]
[1778362875591,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362879021,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362879058,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362879746,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362879809,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362879122,47.31,80757.43,0.0,-1.0,0.0,0.00031]
[1778362885667,47.31,80757.48,0.0,-1.0,0.0,0.00031]
[1778362885810,47.31,80757.48,0.0,-1.0,0.0,0.00031]
[1778362892710,47.31,80758.17,0.0,-1.0,0.0,0.00031]
[1778362895565,47.31,80758.17,0.0,-1.0,0.0,0.00031]
[1778362895810,47.31,80758.17,0.0,-1.0,0.0,0.00031]
[1778362895732,47.31,80757.88,0.0,-1.0,0.0,0.00031]
[1778362896184,47.31,80757.88,0.0,-1.0,0.0,0.00031]
[1778362896308,47.31,80757.88,0.0,-1.0,0.0,0.00031]
[1778362896739,47.31,80757.99,0.0,-1.0,0.0,0.00031]
[1778362899844,47.31,80758.19,0.0,-1.0,0.0,0.00031]
[1778362899863,47.31,80765.34,0.0,-1.0,0.0,0.00031]
[1778362900061,47.31,80765.34,0.0,-1.0,0.0,0.00031]
[1778362900534,47.31,80765.34,0.0,-1.0,0.0,0.00031]
[1778362900558,47.31,80765.34,0.0,-1.0,0.0,0.00031]
[1778362900767,47.31,80768.27,0.0,-1.0,0.0,0.00032]
[1778362901774,47.31,80769.34,0.0,-1.0,0.0,0.00032]
[1778362907733,47.31,80769.67,0.0,-1.0,0.0,0.00032]
[1778362907808,47.31,80769.67,0.0,-1.0,0.0,0.00032]
[1778362907816,47.31,80769.75,0.0,-1.0,0.0,0.00032]
[1778362908520,47.31,80769.75,0.0,-1.0,0.0,0.00032]
[1778362908560,47.31,80769.75,0.0,-1.0,0.0,0.00032]
[1778362913858,47.31,80770.81,0.0,-1.0,0.0,0.00032]
[1778362915268,47.31,80770.9,0.0,-1.0,0.0,0.00032]
[1778362915310,47.31,80770.9,0.0,-1.0,0.0,0.00032]
[1778362915872,47.31,80772.1,0.0,-1.0,0.0,0.00032]
[1778362916325,47.31,80772.1,0.0,-1.0,0.0,0.00032]
[1778362916559,47.31,80772.1,0.0,-1.0,0.0,0.00032]
[1778362918893,47.31,80773.57,0.0,-1.0,0.0,0.00032]
[1778362920274,47.31,80773.57,0.0,-1.0,0.0,0.00032]
[1778362920310,47.31,80773.57,0.0,-1.0,0.0,0.00032]
[1778362920334,47.31,80776.34,0.0,-1.0,0.0,0.00033]
[1778362920907,47.31,80777.39,0.0,-1.0,0.0,0.00033]
[1778362922020,47.31,80777.39,0.0,-1.0,0.0,0.00033]
[1778362922058,47.31,80777.39,0.0,-1.0,0.0,0.00033]
[1778362922073,47.31,80777.69,0.0,-1.0,0.0,0.00033]
[1778362925942,47.31,80779.66,0.0,-1.0,0.0,0.00033]
[1778362927028,47.31,80779.66,0.0,-1.0,0.0,0.00033]
[1778362927059,47.31,80779.66,0.0,-1.0,0.0,0.00033]
[1778362935007,47.31,80781.28,0.0,-1.0,0.0,0.00033]
[1778362940044,47.31,80782.1,0.0,-1.0,0.0,0.00033]
[1778362948101,47.31,80782.45,0.0,-1.0,0.0,0.00033]
[1778362949834,47.31,80782.45,0.0,-1.0,0.0,0.00033]
[1778362949912,47.31,80782.46,0.0,-1.0,0.0,0.00033]
[1778362950060,47.31,80782.46,0.0,-1.0,0.0,0.00033]
[1778362950757,47.31,80782.46,0.0,-1.0,0.0,0.00033]
[1778362950809,47.31,80782.46,0.0,-1.0,0.0,0.00033]
[1778362950910,47.31,80782.46,0.0,-1.0,0.0,0.00033]
[1778362952130,47.31,80782.28,0.0,-1.0,0.0,0.00033]
[1778362956596,47.31,80783.02,0.0,-1.0,0.0,0.00033]
[1778362956808,47.31,80783.02,0.0,-1.0,0.0,0.00033]
[1778362956909,47.31,80783.02,0.0,-1.0,0.0,0.00033]
[1778362957172,47.31,80783.02,0.0,-1.0,0.0,0.00033]
[1778362957313,47.31,80783.02,0.0,-1.0,0.0,0.00033]
[1778362964214,47.31,80777.82,0.0,-1.0,0.0,0.00032]
[1778362964959,47.31,80777.82,0.0,-1.0,0.0,0.00032]
[1778362965063,47.31,80777.82,0.0,-1.0,0.0,0.00032]
[1778362965221,47.31,80768.47,0.0,-1.0,0.0,0.00031]
[1778362966309,47.31,80768.47,0.0,-1.0,0.0,0.00031]
[1778362966558,47.31,80768.47,0.0,-1.0,0.0,0.00031]
[1778362966638,47.31,80767.93,0.0,-1.0,0.0,0.00031]
[1778362967235,47.31,80765.64,0.0,-1.0,0.0,0.00031]
[1778362968957,47.31,80766.02,0.0,-1.0,0.0,0.00031]
[1778362969060,47.31,80766.02,0.0,-1.0,0.0,0.00031]
[1778362969249,47.31,80765.14,0.0,-1.0,0.0,0.00031]
[1778362972863,47.31,80764.84,0.0,-1.0,0.0,0.00031]
[1778362973060,47.31,80764.32,0.0,-1.0,0.0,0.00031]
[1778362974923,47.31,80764.21,0.0,-1.0,0.0,0.00031]
[1778362975059,47.31,80764.1,0.0,-1.0,0.0,0.00031]
[1778362975291,47.31,80764.62,0.0,-1.0,0.0,0.00031]
[1778362980326,47.31,80764.39,0.0,-1.0,0.0,0.00031]
[1778362985361,47.31,80763.57,0.0,-1.0,0.0,0.00031]
[1778362986819,47.31,80763.57,0.0,-1.0,0.0,0.00031]
[1778362986866,47.31,80762.19,0.0,-1.0,0.0,0.00031]
[1778362987059,47.31,80762.19,0.0,-1.0,0.0,0.00031]
[1778362987375,47.31,80760.98,0.0,-1.0,0.0,0.0003]
[1778362992410,47.31,80761.48,0.0,-1.0,0.0,0.0003]
[1778362993417,47.31,80760.52,0.0,-1.0,0.0,0.0003]
[1778362994050,47.31,80760.52,0.0,-1.0,0.0,0.0003]
[1778362994059,47.31,80760.52,0.0,-1.0,0.0,0.0003]
[1778362994424,47.31,80758.86,0.0,-1.0,0.0,0.0003]
[1778362996917,47.31,80757.07,0.0,-1.0,0.0,0.0003]
[1778362997445,47.31,80755.98,0.0,-1.0,0.0,0.0003]
[1778362999308,47.31,80755.98,0.0,-1.0,0.0,0.0003]
[1778362999459,47.31,80755.84,0.0,-1.0,0.0,0.0003]
[1778363000468,47.31,80755.84,0.0,-1.0,0.0,0.0003]
[1778363000559,47.31,80755.84,0.0,-1.0,0.0,0.0003]
[1778363003487,47.31,80750.87,0.0,-1.0,0.0,0.00029]
[1778363004494,47.31,80749.3,0.0,-1.0,0.0,0.00029]
[1778363005450,47.31,80749.3,0.0,-1.0,0.0,0.00029]
[1778363005559,47.31,80749.3,0.0,-1.0,0.0,0.00029]
[1778363005620,47.31,80747.67,0.0,-1.0,0.0,0.00029]
[1778363007584,47.31,80747.68,0.0,-1.0,0.0,0.00029]
[1778363007808,47.31,80747.68,0.0,-1.0,0.0,0.00029]
[1778363007910,47.31,80747.45,0.0,-1.0,0.0,0.00029]
[1778363009529,47.31,80745.07,0.0,-1.0,0.0,0.00029]
[1778363011543,47.31,80744.62,0.0,-1.0,0.0,0.00028]
[1778363016579,47.31,80744.49,0.0,-1.0,0.0,0.00028]
[1778363024635,47.31,80742.99,0.0,-1.0,0.0,0.00028]
[1778363026159,47.31,80742.66,0.0,-1.0,0.0,0.00028]
[1778363026308,47.31,80742.66,0.0,-1.0,0.0,0.00028]
[1778363027656,47.31,80746.09,0.0,-1.0,0.0,0.00028]
[1778363028663,47.31,80751.25,0.0,-1.0,0.0,0.00029]
[1778363029472,47.31,80751.25,0.0,-1.0,0.0,0.00029]
[1778363029563,47.31,80751.25,0.0,-1.0,0.0,0.00029]
[1778363029670,47.31,80751.16,0.0,-1.0,0.0,0.00029]
[1778363030914,47.31,80751.16,0.0,-1.0,0.0,0.00029]
[1778363030928,47.31,80753.53,0.0,-1.0,0.0,0.00029]
[1778363031063,47.31,80753.53,0.0,-1.0,0.0,0.00029]
[1778363034705,47.31,80757.42,0.0,-1.0,0.0,0.0003]
[1778363039912,47.31,80758.63,0.0,-1.0,0.0,0.0003]
[1778363039919,47.31,80758.67,0.0,-1.0,0.0,0.0003]
[1778363040059,47.31,80758.67,0.0,-1.0,0.0,0.0003]
[1778363043370,47.31,80758.49,0.0,-1.0,0.0,0.0003]
[1778363043558,47.31,80758.49,0.0,-1.0,0.0,0.0003]
[1778363043769,47.31,80756.93,0.0,-1.0,0.0,0.00029]
[1778363050820,47.31,80756.79,0.0,-1.0,0.0,0.00029]
[1778363053758,47.31,80756.79,0.0,-1.0,0.0,0.00029]
[1778363053809,47.31,80756.79,0.0,-1.0,0.0,0.00029]
[1778363053841,47.31,80751.72,0.0,-1.0,0.0,0.00029]
[1778363055857,47.31,80749.99,0.0,-1.0,0.0,0.00029]
[1778363057048,47.31,80749.99,0.0,-1.0,0.0,0.00029]
[1778363057062,47.31,80749.88,0.0,-1.0,0.0,0.00029]
[1778363057871,47.31,80749.15,0.0,-1.0,0.0,0.00029]
[1778363058677,47.31,80749.15,0.0,-1.0,0.0,0.00029]
[1778363058808,47.31,80749.15,0.0,-1.0,0.0,0.00029]
[1778363061899,47.31,80746.71,0.0,-1.0,0.0,0.00028]
[1778363062906,47.31,80744.81,0.0,-1.0,0.0,0.00028]
[1778363063414,47.31,80744.81,0.0,-1.0,0.0,0.00028]
[1778363063558,47.31,80744.81,0.0,-1.0,0.0,0.00028]
[1778363063913,47.31,80744.99,0.0,-1.0,0.0,0.00028]
[1778363065435,47.31,80744.58,0.0,-1.0,0.0,0.00028]
[1778363065558,47.31,80744.58,0.0,-1.0,0.0,0.00028]
[1778363065927,47.31,80742.94,0.0,-1.0,0.0,0.00028]
[1778363070964,47.31,80741.88,0.0,-1.0,0.0,0.00028]
[1778363071059,47.31,80741.88,0.0,-1.0,0.0,0.00028]
[1778363071008,47.31,80742.22,0.0,-1.0,0.0,0.00027]
[1778363077004,47.31,80741.84,0.0,-1.0,0.0,0.00027]
[1778363081032,47.31,80740.04,0.0,-1.0,0.0,0.00027]
[1778363086067,47.31,80739.96,0.0,-1.0,0.0,0.00027]
[1778363092109,47.31,80739.35,0.0,-1.0,0.0,0.00027]
[1778363100165,47.31,80738.87,0.0,-1.0,0.0,0.00027]
[1778363105200,47.31,80740.03,0.0,-1.0,0.0,0.00027]
[1778363110235,47.31,80740.3,0.0,-1.0,0.0,0.00027]
[1778363115270,47.31,80741.69,0.0,-1.0,0.0,0.00027]
[1778363121312,47.31,80742.02,0.0,-1.0,0.0,0.00027]
[1778363128361,47.31,80742.14,0.0,-1.0,0.0,0.00027]
[1778363131382,47.31,80742.22,0.0,-1.0,0.0,0.00027]
[1778363139114,47.31,80742.58,0.0,-1.0,0.0,0.00027]
[1778363145480,47.31,80742.08,0.0,-1.0,0.0,0.00027]
[1778363150515,47.31,80742.71,0.0,-1.0,0.0,0.00027]
[1778363155550,47.31,80743.12,0.0,-1.0,0.0,0.00027]
[1778363159578,47.31,80744.52,0.0,-1.0,0.0,0.00027]
[1778363165621,47.31,80744.6,0.0,-1.0,0.0,0.00027]
[1778363173677,47.31,80744.49,0.0,-1.0,0.0,0.00027]
[1778363178712,47.31,80744.32,0.0,-1.0,0.0,0.00027]
[1778363183749,47.31,80743.89,0.0,-1.0,0.0,0.00027]
[1778363188786,47.31,80744.17,0.0,-1.0,0.0,0.00027]
[1778363198856,47.31,80743.94,0.0,-1.0,0.0,0.00027]
[1778363205905,47.31,80743.62,0.0,-1.0,0.0,0.00027]
[1778363215975,47.31,80743.91,0.0,-1.0,0.0,0.00027]
[1778363222018,47.31,80743.69,0.0,-1.0,0.0,0.00027]
[1778363227053,47.31,80742.29,0.0,-1.0,0.0,0.00026]
[1778363232088,47.31,80741.07,0.0,-1.0,0.0,0.00026]
[1778363238130,47.31,80739.72,0.0,-1.0,0.0,0.00026]
[1778363240144,47.31,80737.46,0.0,-1.0,0.0,0.00026]
[1778363243165,47.31,80735.84,0.0,-1.0,0.0,0.00026]
[1778363248200,47.31,80737.32,0.0,-1.0,0.0,0.00026]
[1778363250214,47.31,80739.41,0.0,-1.0,0.0,0.00026]
[1778363251221,47.31,80740.82,0.0,-1.0,0.0,0.00026]
[1778363256256,47.31,80742.92,0.0,-1.0,0.0,0.00026]
[1778363262298,47.31,80744.63,0.0,-1.0,0.0,0.00026]
[1778363267335,47.31,80745.03,0.0,-1.0,0.0,0.00026]
[1778363268342,47.31,80747.44,0.0,-1.0,0.0,0.00026]
[1778363269349,47.31,80750.18,0.0,-1.0,0.0,0.00027]
[1778363271363,47.31,80751.77,0.0,-1.0,0.0,0.00027]
[1778363276398,47.31,80752.03,0.0,-1.0,0.0,0.00027]
[1778363281433,47.31,80752.26,0.0,-1.0,0.0,0.00027]
[1778363286468,47.31,80752.31,0.0,-1.0,0.0,0.00027]
[1778363292510,47.31,80751.27,0.0,-1.0,0.0,0.00027]
[1778363296538,47.31,80754.85,0.0,-1.0,0.0,0.00027]
[1778363301573,47.31,80753.23,0.0,-1.0,0.0,0.00027]
[1778363306608,47.31,80753.21,0.0,-1.0,0.0,0.00027]
[1778363311643,47.31,80753.3,0.0,-1.0,0.0,0.00027]
[1778363312650,47.31,80748.79,0.0,-1.0,0.0,0.00026]
[1778363317685,47.31,80749.38,0.0,-1.0,0.0,0.00026]
[1778363322720,47.31,80749.31,0.0,-1.0,0.0,0.00026]
[1778363332794,47.31,80749.34,0.0,-1.0,0.0,0.00026]
[1778363340850,47.31,80749.38,0.0,-1.0,0.0,0.00026]
[1778363345885,47.31,80749.63,0.0,-1.0,0.0,0.00026]
[1778363346892,47.31,80764.03,0.0,-1.0,0.0,0.00028]
[1778363347899,47.31,80766.93,0.0,-1.0,0.0,0.00028]
[1778363348906,47.31,80771.63,0.0,-1.0,0.0,0.00028]
[1778363352934,47.31,80773.56,0.0,-1.0,0.0,0.00029]
[1778363357923,47.31,80774.64,0.0,-1.0,0.0,0.00029]
[1778363359310,47.31,80774.38,0.0,-1.0,0.0,0.00029]
[1778363368630,47.31,80774.41,0.0,-1.0,0.0,0.00029]
[1778363368758,47.31,80774.41,0.0,-1.0,0.0,0.00029]
[1778363368808,47.31,80774.41,0.0,-1.0,0.0,0.00029]
[1778363368909,47.31,80774.41,0.0,-1.0,0.0,0.00029]
[1778363372070,47.31,80774.45,0.0,-1.0,0.0,0.00028]
[1778363375092,47.31,80772.46,0.0,-1.0,0.0,0.00028]
[1778363377500,47.31,80772.46,0.0,-1.0,0.0,0.00028]
[1778363377561,47.31,80772.46,0.0,-1.0,0.0,0.00028]
[1778363377808,47.31,80772.46,0.0,-1.0,0.0,0.00028]
[1778363377909,47.31,80772.46,0.0,-1.0,0.0,0.00028]
[1778363384156,47.31,80772.22,0.0,-1.0,0.0,0.00028]
[1778363388258,47.31,80771.97,0.0,-1.0,0.0,0.00028]
[1778363388311,47.31,80771.97,0.0,-1.0,0.0,0.00028]
[1778363394228,47.31,80771.94,0.0,-1.0,0.0,0.00028]
[1778363397457,47.31,80770.98,0.0,-1.0,0.0,0.00028]
[1778363397521,47.31,80770.98,0.0,-1.0,0.0,0.00028]
[1778363397561,47.31,80770.98,0.0,-1.0,0.0,0.00028]
[1778363398256,47.31,80771.21,0.0,-1.0,0.0,0.00028]
[1778363403291,47.31,80773.4,0.0,-1.0,0.0,0.00028]
[1778363405305,47.31,80775.56,0.0,-1.0,0.0,0.00028]
[1778363405439,47.31,80775.56,0.0,-1.0,0.0,0.00028]
[1778363405560,47.31,80775.56,0.0,-1.0,0.0,0.00028]
[1778363405610,47.31,80775.56,0.0,-1.0,0.0,0.00028]
[1778363405809,47.31,80775.56,0.0,-1.0,0.0,0.00028]
[1778363406312,47.31,80775.59,0.0,-1.0,0.0,0.00028]
[1778363409971,47.31,80775.59,0.0,-1.0,0.0,0.00028]
[1778363410341,47.31,80781.96,0.0,-1.0,0.0,0.00029]
[1778363411347,47.31,80785.68,0.0,-1.0,0.0,0.00029]
[1778363413763,47.31,80786.03,0.0,-1.0,0.0,0.00029]
[1778363419403,47.31,80785.98,0.0,-1.0,0.0,0.00029]
[1778363421522,47.31,80786.45,0.0,-1.0,0.0,0.00029]
[1778363421558,47.31,80786.45,0.0,-1.0,0.0,0.00029]
[1778363428374,47.31,80786.61,0.0,-1.0,0.0,0.00029]
[1778363428559,47.31,80785.59,0.0,-1.0,0.0,0.00029]
[1778363428567,47.31,80785.59,0.0,-1.0,0.0,0.00029]
[1778363428811,47.31,80785.59,0.0,-1.0,0.0,0.00029]
[1778363428912,47.31,80784.86,0.0,-1.0,0.0,0.00029]
[1778363431491,47.31,80784.35,0.0,-1.0,0.0,0.00029]
[1778363434512,47.31,80777.4,0.0,-1.0,0.0,0.00028]
[1778363435519,47.31,80774.92,0.0,-1.0,0.0,0.00028]
[1778363436526,47.31,80773.23,0.0,-1.0,0.0,0.00027]
[1778363437488,47.31,80773.23,0.0,-1.0,0.0,0.00027]
[1778363437559,47.31,80773.23,0.0,-1.0,0.0,0.00027]
[1778363444582,47.31,80772.04,0.0,-1.0,0.0,0.00027]
[1778363447778,47.31,80773.15,0.0,-1.0,0.0,0.00027]
[1778363447813,47.31,80773.15,0.0,-1.0,0.0,0.00027]
[1778363447992,47.31,80773.15,0.0,-1.0,0.0,0.00027]
[1778363448061,47.31,80773.15,0.0,-1.0,0.0,0.00027]
[1778363448093,47.31,80773.15,0.0,-1.0,0.0,0.00027]
[1778363453645,47.31,80772.49,0.0,-1.0,0.0,0.00027]
[1778363455660,47.31,80770.74,0.0,-1.0,0.0,0.00027]
[1778363456872,47.31,80770.74,0.0,-1.0,0.0,0.00027]
[1778363457064,47.31,80770.74,0.0,-1.0,0.0,0.00027]
[1778363462710,47.31,80769.37,0.0,-1.0,0.0,0.00027]
[1778363466218,47.31,80768.17,0.0,-1.0,0.0,0.00027]
[1778363466310,47.31,80768.17,0.0,-1.0,0.0,0.00027]
[1778363466448,47.31,80768.17,0.0,-1.0,0.0,0.00027]
[1778363466560,47.31,80766.89,0.0,-1.0,0.0,0.00027]
[1778363466549,47.31,80766.89,0.0,-1.0,0.0,0.00027]
[1778363471776,47.31,80765.19,0.0,-1.0,0.0,0.00027]
[1778363474794,47.31,80763.45,0.0,-1.0,0.0,0.00027]
[1778363477726,47.31,80763.85,0.0,-1.0,0.0,0.00027]
[1778363477809,47.31,80763.85,0.0,-1.0,0.0,0.00027]
[1778363483857,47.31,80762.73,0.0,-1.0,0.0,0.00026]
[1778363485871,47.31,80761.23,0.0,-1.0,0.0,0.00026]
[1778363488098,47.31,80761.19,0.0,-1.0,0.0,0.00026]
[1778363488311,47.31,80761.19,0.0,-1.0,0.0,0.00026]
[1778363488393,47.31,80761.19,0.0,-1.0,0.0,0.00026]
[1778363488439,47.31,80761.13,0.0,-1.0,0.0,0.00026]
[1778363488567,47.31,80761.13,0.0,-1.0,0.0,0.00026]
[1778363491913,47.31,80760.56,0.0,-1.0,0.0,0.00026]
[1778363497518,47.31,80761.66,0.0,-1.0,0.0,0.00026]
[1778363497560,47.31,80760.67,0.0,-1.0,0.0,0.00026]
[1778363502990,47.31,80759.65,0.0,-1.0,0.0,0.00026]
[1778363507550,47.31,80758.55,0.0,-1.0,0.0,0.00026]
[1778363507561,47.31,80758.55,0.0,-1.0,0.0,0.00026]
[1778363507895,47.31,80758.55,0.0,-1.0,0.0,0.00026]
[1778363508062,47.31,80758.55,0.0,-1.0,0.0,0.00026]
[1778363508157,47.31,80758.44,0.0,-1.0,0.0,0.00026]
[1778363512053,47.31,80756.91,0.0,-1.0,0.0,0.00025]
[1778363513060,47.31,80755.32,0.0,-1.0,0.0,0.00025]
[1778363517203,47.31,80755.65,0.0,-1.0,0.0,0.00025]
[1778363517310,47.31,80755.65,0.0,-1.0,0.0,0.00025]
[1778363523131,47.31,80754.98,0.0,-1.0,0.0,0.00025]
[1778363525419,47.31,80754.81,0.0,-1.0,0.0,0.00025]
[1778363525560,47.31,80753.74,0.0,-1.0,0.0,0.00025]
[1778363525730,47.31,80753.74,0.0,-1.0,0.0,0.00025]
[1778363525812,47.31,80753.74,0.0,-1.0,0.0,0.00025]
[1778363529173,47.31,80753.67,0.0,-1.0,0.0,0.00025]
[1778363531404,47.31,80752.93,0.0,-1.0,0.0,0.00025]
[1778363531559,47.31,80753.07,0.0,-1.0,0.0,0.00025]
[1778363537229,47.31,80752.85,0.0,-1.0,0.0,0.00025]
[1778363539763,47.31,80752.49,0.0,-1.0,0.0,0.00025]
[1778363539810,47.31,80752.49,0.0,-1.0,0.0,0.00025]
[1778363539992,47.31,80752.49,0.0,-1.0,0.0,0.00025]
[1778363540062,47.31,80752.49,0.0,-1.0,0.0,0.00025]
[1778363540250,47.31,80752.35,0.0,-1.0,0.0,0.00025]
[1778363545285,47.31,80751.53,0.0,-1.0,0.0,0.00025]
[1778363546689,47.31,80751.46,0.0,-1.0,0.0,0.00025]
[1778363546808,47.31,80751.46,0.0,-1.0,0.0,0.00025]
[1778363555355,47.31,80751.7,0.0,-1.0,0.0,0.00025]
[1778363556791,47.31,80751.49,0.0,-1.0,0.0,0.00025]
[1778363556811,47.31,80751.49,0.0,-1.0,0.0,0.00025]
[1778363557169,47.31,80751.49,0.0,-1.0,0.0,0.00025]
[1778363557310,47.31,80751.49,0.0,-1.0,0.0,0.00025]
[1778363557369,47.31,80751.83,0.0,-1.0,0.0,0.00025]
[1778363563411,47.31,80751.39,0.0,-1.0,0.0,0.00025]
[1778363567124,47.31,80750.3,0.0,-1.0,0.0,0.00024]
[1778363567309,47.31,80750.3,0.0,-1.0,0.0,0.00024]
[1778363572474,47.31,80750.2,0.0,-1.0,0.0,0.00024]
[1778363577074,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363577309,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363577508,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363577563,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363577587,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363585569,47.31,80749.6,0.0,-1.0,0.0,0.00024]
[1778363586982,47.31,80749.6,0.0,-1.0,0.0,0.00024]
[1778363587060,47.31,80749.6,0.0,-1.0,0.0,0.00024]
[1778363594632,47.31,80749.73,0.0,-1.0,0.0,0.00024]
[1778363595639,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363597292,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363597309,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363597880,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363598060,47.31,80751.27,0.0,-1.0,0.0,0.00025]
[1778363598161,47.31,80751.3,0.0,-1.0,0.0,0.00025]
[1778363605715,47.31,80750.11,0.0,-1.0,0.0,0.00024]
[1778363607118,47.31,80750.11,0.0,-1.0,0.0,0.00024]
[1778363607309,47.31,80750.11,0.0,-1.0,0.0,0.00024]
[1778363615784,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363617895,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363618062,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363618390,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363618559,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363618612,47.31,80751.36,0.0,-1.0,0.0,0.00024]
[1778363623840,47.31,80751.16,0.0,-1.0,0.0,0.00024]
[1778363628875,47.31,80751.02,0.0,-1.0,0.0,0.00024]
[1778363634362,47.31,80750.82,0.0,-1.0,0.0,0.00024]
[1778363634560,47.31,80750.82,0.0,-1.0,0.0,0.00024]
[1778363640961,47.31,80751.14,0.0,-1.0,0.0,0.00024]
[1778363642980,47.31,80775.74,0.0,-1.0,0.0,0.00026]
[1778363643987,47.31,80786.95,0.0,-1.0,0.0,0.00027]
[1778363644994,47.31,80789.48,0.0,-1.0,0.0,0.00028]
[1778363646144,47.31,80789.77,0.0,-1.0,0.0,0.00028]
[1778363647204,47.31,80789.77,0.0,-1.0,0.0,0.00028]
[1778363647310,47.31,80789.77,0.0,-1.0,0.0,0.00028]
[1778363647764,47.31,80789.77,0.0,-1.0,0.0,0.00028]
[1778363647813,47.31,80789.77,0.0,-1.0,0.0,0.00028]
[1778363648016,47.31,80789.95,0.0,-1.0,0.0,0.00028]
[1778363653050,47.31,80790.35,0.0,-1.0,0.0,0.00028]
[1778363658085,47.31,80792.31,0.0,-1.0,0.0,0.00028]
[1778363660277,47.31,80792.38,0.0,-1.0,0.0,0.00028]
[1778363660309,47.31,80792.38,0.0,-1.0,0.0,0.00028]
[1778363660887,47.31,80792.38,0.0,-1.0,0.0,0.00028]
[1778363661058,47.31,80792.38,0.0,-1.0,0.0,0.00028]
[1778363661106,47.31,80797.56,0.0,-1.0,0.0,0.00028]
[1778363662113,47.31,80802.06,0.0,-1.0,0.0,0.00029]
[1778363663120,47.31,80796.12,0.0,-1.0,0.0,0.00028]
[1778363668156,47.31,80795.78,0.0,-1.0,0.0,0.00028]
[1778363673190,47.31,80797.47,0.0,-1.0,0.0,0.00028]
[1778363676195,47.31,80797.44,0.0,-1.0,0.0,0.00028]
[1778363676310,47.31,80797.44,0.0,-1.0,0.0,0.00028]
[1778363681246,47.31,80795.27,0.0,-1.0,0.0,0.00028]
[1778363681932,47.31,80795.27,0.0,-1.0,0.0,0.00028]
[1778363682060,47.31,80795.27,0.0,-1.0,0.0,0.00028]
[1778363682683,47.31,80795.27,0.0,-1.0,0.0,0.00028]
[1778363682812,47.31,80795.64,0.0,-1.0,0.0,0.00028]
[1778363683263,47.31,80795.71,0.0,-1.0,0.0,0.00028]
[1778363685277,47.31,80793.29,0.0,-1.0,0.0,0.00027]
[1778363686284,47.31,80790.02,0.0,-1.0,0.0,0.00027]
[1778363687140,47.31,80790.02,0.0,-1.0,0.0,0.00027]
[1778363687309,47.31,80790.02,0.0,-1.0,0.0,0.00027]
[1778363695347,47.31,80789.52,0.0,-1.0,0.0,0.00027]
[1778363700382,47.31,80789.09,0.0,-1.0,0.0,0.00027]
[1778363701389,47.31,80786.7,0.0,-1.0,0.0,0.00027]
[1778363702509,47.31,80786.7,0.0,-1.0,0.0,0.00027]
[1778363702561,47.31,80786.7,0.0,-1.0,0.0,0.00027]
[1778363703296,47.31,80785.59,0.0,-1.0,0.0,0.00027]
[1778363703309,47.31,80785.59,0.0,-1.0,0.0,0.00027]
[1778363703403,47.31,80784.91,0.0,-1.0,0.0,0.00027]
[1778363706424,47.31,80782.84,0.0,-1.0,0.0,0.00026]
[1778363709445,47.31,80781.26,0.0,-1.0,0.0,0.00026]
[1778363714480,47.31,80780.52,0.0,-1.0,0.0,0.00026]
[1778363717468,47.31,80780.09,0.0,-1.0,0.0,0.00026]
[1778363717559,47.31,80780.09,0.0,-1.0,0.0,0.00026]
[1778363723543,47.31,80779.14,0.0,-1.0,0.0,0.00026]
[1778363725557,47.31,80777.81,0.0,-1.0,0.0,0.00026]
[1778363726134,47.31,80777.81,0.0,-1.0,0.0,0.00026]
[1778363726309,47.31,80777.81,0.0,-1.0,0.0,0.00026]
[1778363726864,47.31,80777.45,0.0,-1.0,0.0,0.00026]
[1778363727060,47.31,80777.45,0.0,-1.0,0.0,0.00026]
[1778363727571,47.31,80777.42,0.0,-1.0,0.0,0.00026]
[1778363734620,47.31,80776.8,0.0,-1.0,0.0,0.00025]
[1778363739655,47.31,80776.91,0.0,-1.0,0.0,0.00025]
[1778363744690,47.31,80777.09,0.0,-1.0,0.0,0.00025]
[1778363750732,47.31,80776.25,0.0,-1.0,0.0,0.00025]
[1778363755767,47.31,80775.47,0.0,-1.0,0.0,0.00025]
[1778363761069,47.31,80774.56,0.0,-1.0,0.0,0.00025]
[1778363761308,47.31,80774.56,0.0,-1.0,0.0,0.00025]
[1778363769874,47.31,80773.77,0.0,-1.0,0.0,0.00025]
[1778363771424,47.31,80773.77,0.0,-1.0,0.0,0.00025]
[1778363771564,47.31,80773.77,0.0,-1.0,0.0,0.00025]
[1778363772426,47.31,80773.63,0.0,-1.0,0.0,0.00025]
[1778363772560,47.31,80773.63,0.0,-1.0,0.0,0.00025]
[1778363772660,47.31,80773.25,0.0,-1.0,0.0,0.00025]
[1778363774057,47.31,80773.45,0.0,-1.0,0.0,0.00025]
[1778363783972,47.31,80773.91,0.0,-1.0,0.0,0.00025]
[1778363793035,47.31,80773.82,0.0,-1.0,0.0,0.00025]
[1778363800085,47.31,80773.79,0.0,-1.0,0.0,0.00025]
[1778363802729,47.31,80773.82,0.0,-1.0,0.0,0.00025]
[1778363802810,47.31,80773.82,0.0,-1.0,0.0,0.00025]
[1778363804095,47.31,80773.64,0.0,-1.0,0.0,0.00025]
[1778363804309,47.31,80773.64,0.0,-1.0,0.0,0.00025]
[1778363804410,47.31,80773.54,0.0,-1.0,0.0,0.00025]
[1778363810604,47.31,80773.5,0.0,-1.0,0.0,0.00025]
[1778363810810,47.31,80773.5,0.0,-1.0,0.0,0.00025]
[1778363817204,47.31,80772.59,0.0,-1.0,0.0,0.00025]
[1778363822239,47.31,80772.99,0.0,-1.0,0.0,0.00025]
[1778363827274,47.31,80773.67,0.0,-1.0,0.0,0.00025]
[1778363829288,47.31,80781.95,0.0,-1.0,0.0,0.00025]
[1778363830529,47.31,80781.95,0.0,-1.0,0.0,0.00025]
[1778363830559,47.31,80781.95,0.0,-1.0,0.0,0.00025]
[1778363830577,47.31,80784.83,0.0,-1.0,0.0,0.00026]
[1778363831302,47.31,80787.02,0.0,-1.0,0.0,0.00026]
[1778363831890,47.31,80787.02,0.0,-1.0,0.0,0.00026]
[1778363832063,47.31,80787.02,0.0,-1.0,0.0,0.00026]
[1778363832309,47.31,80786.95,0.0,-1.0,0.0,0.00026]
[1778363837839,47.31,80786.96,0.0,-1.0,0.0,0.00026]
[1778363838061,47.31,80787.0,0.0,-1.0,0.0,0.00026]
[1778363839358,47.31,80797.07,0.0,-1.0,0.0,0.00027]
[1778363840365,47.31,80802.18,0.0,-1.0,0.0,0.00027]
[1778363841372,47.31,80803.58,0.0,-1.0,0.0,0.00027]
[1778363841996,47.31,80803.58,0.0,-1.0,0.0,0.00027]
[1778363842064,47.31,80803.58,0.0,-1.0,0.0,0.00027]
[1778363842379,47.31,80803.55,0.0,-1.0,0.0,0.00027]
[1778363848425,47.31,80803.27,0.0,-1.0,0.0,0.00027]
[1778363849432,47.31,80798.19,0.0,-1.0,0.0,0.00027]
[1778363851209,47.31,80797.12,0.0,-1.0,0.0,0.00027]
[1778363851311,47.31,80797.12,0.0,-1.0,0.0,0.00027]
[1778363851446,47.31,80797.08,0.0,-1.0,0.0,0.00026]
[1778363856481,47.31,80795.74,0.0,-1.0,0.0,0.00026]
[1778363858339,47.31,80795.89,0.0,-1.0,0.0,0.00026]
[1778363858558,47.31,80795.89,0.0,-1.0,0.0,0.00026]
[1778363859486,47.31,80795.49,0.0,-1.0,0.0,0.00026]
[1778363859561,47.31,80795.49,0.0,-1.0,0.0,0.00026]
[1778363859658,47.31,80795.96,0.0,-1.0,0.0,0.00026]
[1778363865544,47.31,80792.87,0.0,-1.0,0.0,0.00026]
[1778363867168,47.31,80792.22,0.0,-1.0,0.0,0.00026]
[1778363867310,47.31,80792.22,0.0,-1.0,0.0,0.00026]
[1778363872641,47.31,80790.85,0.0,-1.0,0.0,0.00026]
[1778363872810,47.31,80790.85,0.0,-1.0,0.0,0.00026]
[1778363872910,47.31,80790.92,0.0,-1.0,0.0,0.00026]
[1778363879642,47.31,80790.67,0.0,-1.0,0.0,0.00026]
[1778363883670,47.31,80789.19,0.0,-1.0,0.0,0.00026]
[1778363887913,47.31,80789.08,0.0,-1.0,0.0,0.00026]
[1778363888059,47.31,80788.73,0.0,-1.0,0.0,0.00026]
[1778363895754,47.31,80788.73,0.0,-1.0,0.0,0.00026]
[1778363900789,47.31,80788.77,0.0,-1.0,0.0,0.00026]
[1778363910859,47.31,80788.42,0.0,-1.0,0.0,0.00026]
[1778363911866,47.31,80788.18,0.0,-1.0,0.0,0.00025]
[1778363914537,47.31,80788.18,0.0,-1.0,0.0,0.00025]
[1778363914559,47.31,80788.18,0.0,-1.0,0.0,0.00025]
[1778363916015,47.31,80787.17,0.0,-1.0,0.0,0.00025]
[1778363916060,47.31,80787.17,0.0,-1.0,0.0,0.00025]
[1778363924354,47.31,80787.17,0.0,-1.0,0.0,0.00025]
[1778363924560,47.31,80787.17,0.0,-1.0,0.0,0.00025]
[1778363924957,47.31,80788.07,0.0,-1.0,0.0,0.00025]
[1778363928651,47.31,80788.14,0.0,-1.0,0.0,0.00025]
[1778363928810,47.31,80788.14,0.0,-1.0,0.0,0.00025]
[1778363928847,47.31,80787.61,0.0,-1.0,0.0,0.00025]
[1778363933190,47.31,80788.14,0.0,-1.0,0.0,0.00025]
[1778363933307,47.31,80788.14,0.0,-1.0,0.0,0.00025]
[1778363933404,47.31,80776.87,0.0,-1.0,0.0,0.00024]
[1778363934022,47.31,80774.63,0.0,-1.0,0.0,0.00024]
[1778363935430,47.31,80774.63,0.0,-1.0,0.0,0.00024]
[1778363935562,47.31,80774.63,0.0,-1.0,0.0,0.00024]
[1778363935641,47.31,80772.6,0.0,-1.0,0.0,0.00024]
[1778363937272,47.31,80772.64,0.0,-1.0,0.0,0.00024]
[1778363937309,47.31,80772.64,0.0,-1.0,0.0,0.00024]
[1778363937410,47.31,80786.06,0.0,-1.0,0.0,0.00025]
[1778363938050,47.31,80791.43,0.0,-1.0,0.0,0.00025]
[1778363939003,47.31,80791.43,0.0,-1.0,0.0,0.00025]
[1778363939061,47.31,80791.43,0.0,-1.0,0.0,0.00025]
[1778363939161,47.31,80791.28,0.0,-1.0,0.0,0.00025]
[1778363942743,47.31,80790.67,0.0,-1.0,0.0,0.00025]
[1778363942808,47.31,80790.67,0.0,-1.0,0.0,0.00025]
[1778363942909,47.31,80783.93,0.0,-1.0,0.0,0.00025]
[1778363943086,47.31,80774.78,0.0,-1.0,0.0,0.00024]
[1778363944093,47.31,80776.91,0.0,-1.0,0.0,0.00024]
[1778363945657,47.31,80776.91,0.0,-1.0,0.0,0.00024]
[1778363945810,47.31,80776.91,0.0,-1.0,0.0,0.00024]
[1778363945912,47.31,80776.63,0.0,-1.0,0.0,0.00024]
[1778363952153,47.31,80777.27,0.0,-1.0,0.0,0.00024]
[1778363957188,47.31,80776.7,0.0,-1.0,0.0,0.00024]
[1778363963230,47.31,80777.31,0.0,-1.0,0.0,0.00024]
[1778363964199,47.31,80777.31,0.0,-1.0,0.0,0.00024]
[1778363964308,47.31,80777.31,0.0,-1.0,0.0,0.00024]
[1778363966720,47.31,80777.09,0.0,-1.0,0.0,0.00024]
[1778363966812,47.31,80777.09,0.0,-1.0,0.0,0.00024]
[1778363966884,47.31,80776.59,0.0,-1.0,0.0,0.00024]
[1778363967258,47.31,80775.13,0.0,-1.0,0.0,0.00024]
[1778363968621,47.31,80775.13,0.0,-1.0,0.0,0.00024]
[1778363968808,47.31,80775.13,0.0,-1.0,0.0,0.00024]
[1778363971286,47.31,80772.6,0.0,-1.0,0.0,0.00023]
[1778363980349,47.31,80772.06,0.0,-1.0,0.0,0.00023]
[1778363981469,47.31,80772.06,0.0,-1.0,0.0,0.00023]
[1778363981558,47.31,80772.06,0.0,-1.0,0.0,0.00023]
[1778363983720,47.31,80772.28,0.0,-1.0,0.0,0.00023]
[1778363983809,47.31,80772.28,0.0,-1.0,0.0,0.00023]
[1778363983865,47.31,80772.28,0.0,-1.0,0.0,0.00023]
[1778363995454,47.31,80772.1,0.0,-1.0,0.0,0.00023]
[1778364000489,47.31,80772.31,0.0,-1.0,0.0,0.00023]
[1778364002504,47.31,80781.13,0.0,-1.0,0.0,0.00024]
[1778364003510,47.31,80783.29,0.0,-1.0,0.0,0.00024]
[1778364005524,47.31,80785.04,0.0,-1.0,0.0,0.00024]
[1778364009552,47.31,80786.69,0.0,-1.0,0.0,0.00024]
[1778364014587,47.31,80786.76,0.0,-1.0,0.0,0.00024]
[1778364026672,47.31,80786.73,0.0,-1.0,0.0,0.00024]
[1778364031708,47.31,80786.39,0.0,-1.0,0.0,0.00024]
[1778364036743,47.31,80787.54,0.0,-1.0,0.0,0.00024]
[1778364041778,47.31,80787.54,0.0,-1.0,0.0,0.00024]
[1778364048827,47.31,80787.15,0.0,-1.0,0.0,0.00024]
[1778364054869,47.31,80787.53,0.0,-1.0,0.0,0.00024]
[1778364059904,47.31,80787.13,0.0,-1.0,0.0,0.00024]
[1778364064939,47.31,80787.22,0.0,-1.0,0.0,0.00024]
[1778364069974,47.31,80787.22,0.0,-1.0,0.0,0.00024]
[1778364075009,47.31,80787.28,0.0,-1.0,0.0,0.00024]
[1778364080044,47.31,80787.41,0.0,-1.0,0.0,0.00024]
[1778364085079,47.31,80788.12,0.0,-1.0,0.0,0.00024]
[1778364090114,47.31,80788.3,0.0,-1.0,0.0,0.00024]
[1778364091121,47.31,80788.27,0.0,-1.0,0.0,0.00024]
[1778364098170,47.31,80787.91,0.0,-1.0,0.0,0.00024]
[1778364102198,47.31,80782.92,0.0,-1.0,0.0,0.00023]
[1778364103205,47.31,80779.63,0.0,-1.0,0.0,0.00023]
[1778364106226,47.31,80778.17,0.0,-1.0,0.0,0.00023]
[1778364107233,47.31,80776.71,0.0,-1.0,0.0,0.00023]
[1778364108240,47.31,80775.32,0.0,-1.0,0.0,0.00023]
[1778364110254,47.31,80772.05,0.0,-1.0,0.0,0.00022]
[1778364111261,47.31,80770.59,0.0,-1.0,0.0,0.00022]
[1778364113275,47.31,80769.02,0.0,-1.0,0.0,0.00022]
[1778364115289,47.31,80771.87,0.0,-1.0,0.0,0.00022]
[1778364116296,47.31,80774.97,0.0,-1.0,0.0,0.00023]
[1778364120324,47.31,80776.23,0.0,-1.0,0.0,0.00023]
[1778364121331,47.31,80777.77,0.0,-1.0,0.0,0.00023]
[1778364122338,47.31,80780.88,0.0,-1.0,0.0,0.00023]
[1778364127373,47.31,80781.27,0.0,-1.0,0.0,0.00023]
[1778364131403,47.31,80779.65,0.0,-1.0,0.0,0.00023]
[1778364132410,47.31,80778.37,0.0,-1.0,0.0,0.00023]
[1778364133417,47.31,80776.42,0.0,-1.0,0.0,0.00023]
[1778364134424,47.31,80774.92,0.0,-1.0,0.0,0.00023]
[1778364140467,47.31,80774.57,0.0,-1.0,0.0,0.00023]
[1778364143488,47.31,80777.86,0.0,-1.0,0.0,0.00023]
[1778364144495,47.31,80779.82,0.0,-1.0,0.0,0.00023]
[1778364149534,47.31,80780.43,0.0,-1.0,0.0,0.00023]
[1778364151549,47.31,80780.61,0.0,-1.0,0.0,0.00023]
[1778364154570,47.31,80779.02,0.0,-1.0,0.0,0.00022]
[1778364158598,47.31,80781.13,0.0,-1.0,0.0,0.00023]
[1778364159605,47.31,80779.63,0.0,-1.0,0.0,0.00022]
[1778364164640,47.31,80778.44,0.0,-1.0,0.0,0.00022]
[1778364165647,47.31,80776.91,0.0,-1.0,0.0,0.00022]
[1778364168668,47.31,80772.86,0.0,-1.0,0.0,0.00022]
[1778364173703,47.31,80772.8,0.0,-1.0,0.0,0.00022]
[1778364174710,47.31,80771.0,0.0,-1.0,0.0,0.00022]
[1778364177731,47.31,80776.78,0.0,-1.0,0.0,0.00022]
[1778364179745,47.31,80778.06,0.0,-1.0,0.0,0.00022]
[1778364184780,47.31,80779.37,0.0,-1.0,0.0,0.00022]
[1778364194851,47.31,80778.16,0.0,-1.0,0.0,0.00022]
[1778364196865,47.31,80776.44,0.0,-1.0,0.0,0.00022]
[1778364197872,47.31,80770.27,0.0,-1.0,0.0,0.00022]
[1778364199886,47.31,80768.8,0.0,-1.0,0.0,0.00022]
[1778364200893,47.31,80761.87,0.0,-1.0,0.0,0.00021]
[1778364201900,47.31,80759.18,0.0,-1.0,0.0,0.00021]
[1778364202907,47.31,80757.39,0.0,-1.0,0.0,0.00021]
[1778364206935,47.31,80756.14,0.0,-1.0,0.0,0.00021]
[1778364211971,47.31,80755.82,0.0,-1.0,0.0,0.0002]
[1778364215230,47.31,80755.6,0.0,-1.0,0.0,0.0002]
[1778364214992,47.31,80757.11,0.0,-1.0,0.0,0.0002]
[1778364215308,47.31,80757.11,0.0,-1.0,0.0,0.0002]
[1778364215999,47.31,80758.9,0.0,-1.0,0.0,0.0002]
[1778364225062,47.31,80759.84,0.0,-1.0,0.0,0.00021]
[1778364229507,47.31,80760.12,0.0,-1.0,0.0,0.00021]
[1778364229558,47.31,80760.12,0.0,-1.0,0.0,0.00021]
[1778364230097,47.31,80759.2,0.0,-1.0,0.0,0.0002]
[1778364230703,47.31,80759.2,0.0,-1.0,0.0,0.0002]
[1778364231267,47.31,80757.03,0.0,-1.0,0.0,0.0002]
[1778364232111,47.31,80755.79,0.0,-1.0,0.0,0.0002]
[1778364234064,47.31,80755.51,0.0,-1.0,0.0,0.0002]
[1778364240167,47.31,80755.15,0.0,-1.0,0.0,0.0002]
[1778364241521,47.31,80755.44,0.0,-1.0,0.0,0.0002]
[1778364241560,47.31,80755.44,0.0,-1.0,0.0,0.0002]
[1778364242181,47.31,80755.4,0.0,-1.0,0.0,0.0002]
[1778364248223,47.31,80754.58,0.0,-1.0,0.0,0.0002]
[1778364252251,47.31,80753.15,0.0,-1.0,0.0,0.0002]
[1778364255148,47.31,80752.79,0.0,-1.0,0.0,0.0002]
[1778364255309,47.31,80752.79,0.0,-1.0,0.0,0.0002]
[1778364263328,47.31,80751.43,0.0,-1.0,0.0,0.0002]
[1778364267356,47.31,80753.98,0.0,-1.0,0.0,0.0002]
[1778364269003,47.31,80753.98,0.0,-1.0,0.0,0.0002]
[1778364269060,47.31,80753.98,0.0,-1.0,0.0,0.0002]
[1778364269160,47.31,80756.14,0.0,-1.0,0.0,0.0002]
[1778364270377,47.31,80756.48,0.0,-1.0,0.0,0.0002]
[1778364270566,47.31,80756.48,0.0,-1.0,0.0,0.0002]
[1778364272391,47.31,80756.73,0.0,-1.0,0.0,0.0002]
[1778364277427,47.31,80756.98,0.0,-1.0,0.0,0.0002]
[1778364282463,47.31,80754.04,0.0,-1.0,0.0,0.0002]
[1778364283372,47.31,80754.04,0.0,-1.0,0.0,0.0002]
[1778364283565,47.31,80754.04,0.0,-1.0,0.0,0.0002]
[1778364283594,47.31,80753.69,0.0,-1.0,0.0,0.0002]
[1778364284528,47.31,80753.69,0.0,-1.0,0.0,0.0002]
[1778364284560,47.31,80753.69,0.0,-1.0,0.0,0.0002]
[1778364291526,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364293127,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364293312,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364293160,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364294651,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364294811,47.31,80753.73,0.0,-1.0,0.0,0.0002]
[1778364294912,47.31,80756.13,0.0,-1.0,0.0,0.0002]
[1778364296561,47.31,80758.88,0.0,-1.0,0.0,0.0002]
[1778364299490,47.31,80758.32,0.0,-1.0,0.0,0.0002]
[1778364299559,47.31,80758.32,0.0,-1.0,0.0,0.0002]
[1778364299582,47.31,80762.33,0.0,-1.0,0.0,0.0002]
[1778364300946,47.31,80762.33,0.0,-1.0,0.0,0.0002]
[1778364301068,47.31,80762.33,0.0,-1.0,0.0,0.0002]
[1778364301596,47.31,80758.01,0.0,-1.0,0.0,0.0002]
[1778364303610,47.31,80756.77,0.0,-1.0,0.0,0.0002]
[1778364306465,47.31,80756.77,0.0,-1.0,0.0,0.0002]
[1778364306559,47.31,80756.77,0.0,-1.0,0.0,0.0002]
[1778364306631,47.31,80756.06,0.0,-1.0,0.0,0.0002]
[1778364307418,47.31,80756.06,0.0,-1.0,0.0,0.0002]
[1778364307559,47.31,80756.06,0.0,-1.0,0.0,0.0002]
[1778364312673,47.31,80755.8,0.0,-1.0,0.0,0.0002]
[1778364323751,47.31,80755.59,0.0,-1.0,0.0,0.0002]
[1778364325326,47.31,80755.59,0.0,-1.0,0.0,0.0002]
[1778364325381,47.31,80755.94,0.0,-1.0,0.0,0.0002]
[1778364325563,47.31,80755.94,0.0,-1.0,0.0,0.0002]
[1778364326283,47.31,80755.94,0.0,-1.0,0.0,0.0002]
[1778364326311,47.31,80755.94,0.0,-1.0,0.0,0.0002]
[1778364326384,47.31,80755.94,0.0,-1.0,0.0,0.0002]
[1778364329793,47.31,80758.82,0.0,-1.0,0.0,0.0002]
[1778364330629,47.31,80758.82,0.0,-1.0,0.0,0.0002]
[1778364330810,47.31,80758.82,0.0,-1.0,0.0,0.0002]
[1778364330906,47.31,80760.8,0.0,-1.0,0.0,0.0002]
[1778364332094,47.31,80760.8,0.0,-1.0,0.0,0.0002]
[1778364332308,47.31,80760.8,0.0,-1.0,0.0,0.0002]
[1778364332165,47.31,80760.98,0.0,-1.0,0.0,0.0002]
[1778364332814,47.31,80761.41,0.0,-1.0,0.0,0.0002]
[1778364340871,47.31,80761.39,0.0,-1.0,0.0,0.0002]
[1778364348926,47.31,80761.36,0.0,-1.0,0.0,0.0002]
[1778364351588,47.31,80761.53,0.0,-1.0,0.0,0.0002]
[1778364351808,47.31,80761.53,0.0,-1.0,0.0,0.0002]
[1778364356985,47.31,80761.57,0.0,-1.0,0.0,0.0002]
[1778364363032,47.31,80761.42,0.0,-1.0,0.0,0.0002]
[1778364364360,47.31,80761.42,0.0,-1.0,0.0,0.0002]
[1778364364039,47.31,80764.64,0.0,-1.0,0.0,0.0002]
[1778364364560,47.31,80764.64,0.0,-1.0,0.0,0.0002]
[1778364365046,47.31,80766.33,0.0,-1.0,0.0,0.0002]
[1778364365670,47.31,80766.33,0.0,-1.0,0.0,0.0002]
[1778364365808,47.31,80766.33,0.0,-1.0,0.0,0.0002]
[1778364370050,47.31,80767.24,0.0,-1.0,0.0,0.0002]
[1778364370065,47.31,80767.24,0.0,-1.0,0.0,0.0002]
[1778364370200,47.31,80763.33,0.0,-1.0,0.0,0.0002]
[1778364372098,47.31,80760.12,0.0,-1.0,0.0,0.0002]
[1778364372938,47.31,80760.12,0.0,-1.0,0.0,0.0002]
[1778364373063,47.31,80760.12,0.0,-1.0,0.0,0.0002]
[1778364373419,47.31,80760.12,0.0,-1.0,0.0,0.0002]
[1778364373104,47.31,80756.83,0.0,-1.0,0.0,0.0002]
[1778364373560,47.31,80756.83,0.0,-1.0,0.0,0.0002]
[1778364374111,47.31,80755.7,0.0,-1.0,0.0,0.00019]
[1778364379146,47.31,80754.45,0.0,-1.0,0.0,0.00019]
[1778364382168,47.31,80752.88,0.0,-1.0,0.0,0.00019]
[1778364384388,47.31,80753.64,0.0,-1.0,0.0,0.00019]
[1778364384560,47.31,80753.67,0.0,-1.0,0.0,0.00019]
[1778364385829,47.31,80753.67,0.0,-1.0,0.0,0.00019]
[1778364386061,47.31,80753.67,0.0,-1.0,0.0,0.00019]
[1778364386196,47.31,80753.14,0.0,-1.0,0.0,0.00019]
[1778364391231,47.31,80752.02,0.0,-1.0,0.0,0.00019]
[1778364394252,47.31,80750.92,0.0,-1.0,0.0,0.00019]
[1778364395259,47.31,80749.23,0.0,-1.0,0.0,0.00019]
[1778364395519,47.31,80749.23,0.0,-1.0,0.0,0.00019]
[1778364395563,47.31,80749.23,0.0,-1.0,0.0,0.00019]
[1778364396266,47.31,80749.02,0.0,-1.0,0.0,0.00019]
[1778364397010,47.31,80749.02,0.0,-1.0,0.0,0.00019]
[1778364397060,47.31,80749.02,0.0,-1.0,0.0,0.00019]
[1778364402309,47.31,80749.22,0.0,-1.0,0.0,0.00019]
[1778364407343,47.31,80752.63,0.0,-1.0,0.0,0.00019]
[1778364408411,47.31,80752.63,0.0,-1.0,0.0,0.00019]
[1778364408350,47.31,80754.92,0.0,-1.0,0.0,0.00019]
[1778364408559,47.31,80754.92,0.0,-1.0,0.0,0.00019]
[1778364409357,47.31,80755.85,0.0,-1.0,0.0,0.00019]
[1778364410026,47.31,80755.85,0.0,-1.0,0.0,0.00019]
[1778364410063,47.31,80755.85,0.0,-1.0,0.0,0.00019]
[1778364413927,47.31,80757.62,0.0,-1.0,0.0,0.00019]
[1778364414062,47.31,80757.62,0.0,-1.0,0.0,0.00019]
[1778364416405,47.31,80758.13,0.0,-1.0,0.0,0.00019]
[1778364416406,47.31,80758.93,0.0,-1.0,0.0,0.00019]
[1778364416558,47.31,80758.93,0.0,-1.0,0.0,0.00019]
[1778364417413,47.31,80759.91,0.0,-1.0,0.0,0.00019]
[1778364422431,47.31,80760.26,0.0,-1.0,0.0,0.00019]
[1778364422449,47.31,80759.03,0.0,-1.0,0.0,0.00019]
[1778364422560,47.31,80759.03,0.0,-1.0,0.0,0.00019]
[1778364428491,47.31,80759.78,0.0,-1.0,0.0,0.00019]
[1778364433526,47.31,80759.31,0.0,-1.0,0.0,0.00019]
[1778364439244,47.31,80759.7,0.0,-1.0,0.0,0.00019]
[1778364439309,47.31,80759.7,0.0,-1.0,0.0,0.00019]
[1778364439345,47.31,80759.67,0.0,-1.0,0.0,0.00019]
[1778364440092,47.31,80759.67,0.0,-1.0,0.0,0.00019]
[1778364440309,47.31,80759.67,0.0,-1.0,0.0,0.00019]
[1778364440575,47.31,80758.12,0.0,-1.0,0.0,0.00019]
[1778364441582,47.31,80755.95,0.0,-1.0,0.0,0.00019]
[1778364442589,47.31,80754.07,0.0,-1.0,0.0,0.00019]
[1778364448631,47.31,80753.72,0.0,-1.0,0.0,0.00019]
[1778364451653,47.31,80753.6,0.0,-1.0,0.0,0.00019]
[1778364456688,47.31,80753.31,0.0,-1.0,0.0,0.00019]
[1778364462730,47.31,80752.89,0.0,-1.0,0.0,0.00019]
[1778364463904,47.31,80752.89,0.0,-1.0,0.0,0.00019]
[1778364464062,47.31,80752.89,0.0,-1.0,0.0,0.00019]
[1778364464138,47.31,80752.86,0.0,-1.0,0.0,0.00019]
[1778364465673,47.31,80752.86,0.0,-1.0,0.0,0.00019]
[1778364465811,47.31,80752.86,0.0,-1.0,0.0,0.00019]
[1778364467765,47.31,80751.0,0.0,-1.0,0.0,0.00018]
[1778364472800,47.31,80750.82,0.0,-1.0,0.0,0.00018]
[1778364477836,47.31,80751.0,0.0,-1.0,0.0,0.00018]
[1778364484885,47.31,80751.68,0.0,-1.0,0.0,0.00018]
[1778364489920,47.31,80749.78,0.0,-1.0,0.0,0.00018]
[1778364491243,47.31,80749.78,0.0,-1.0,0.0,0.00018]
[1778364491309,47.31,80749.78,0.0,-1.0,0.0,0.00018]
[1778364491344,47.31,80749.34,0.0,-1.0,0.0,0.00018]
[1778364491934,47.31,80747.9,0.0,-1.0,0.0,0.00018]
[1778364493064,47.31,80747.9,0.0,-1.0,0.0,0.00018]
[1778364493309,47.31,80747.9,0.0,-1.0,0.0,0.00018]
[1778364494955,47.31,80745.63,0.0,-1.0,0.0,0.00018]
[1778364495963,47.31,80744.39,0.0,-1.0,0.0,0.00018]
[1778364499045,47.31,80744.28,0.0,-1.0,0.0,0.00018]
[1778364499063,47.31,80744.28,0.0,-1.0,0.0,0.00018]
[1778364499141,47.31,80743.46,0.0,-1.0,0.0,0.00018]
[1778364500786,47.31,80743.46,0.0,-1.0,0.0,0.00018]
[1778364500811,47.31,80743.46,0.0,-1.0,0.0,0.00018]
[1778364507040,47.31,80743.11,0.0,-1.0,0.0,0.00018]
[1778364513082,47.31,80742.97,0.0,-1.0,0.0,0.00018]
[1778364514460,47.31,80742.97,0.0,-1.0,0.0,0.00018]
[1778364514565,47.31,80742.97,0.0,-1.0,0.0,0.00018]
[1778364514561,47.31,80742.9,0.0,-1.0,0.0,0.00018]
[1778364515096,47.31,80740.2,0.0,-1.0,0.0,0.00017]
[1778364516414,47.31,80740.2,0.0,-1.0,0.0,0.00017]
[1778364516558,47.31,80740.2,0.0,-1.0,0.0,0.00017]
[1778364522146,47.31,80739.45,0.0,-1.0,0.0,0.00017]
[1778364523259,47.31,80739.45,0.0,-1.0,0.0,0.00017]
[1778364523308,47.31,80739.45,0.0,-1.0,0.0,0.00017]
[1778364523360,47.31,80739.45,0.0,-1.0,0.0,0.00017]
[1778364529195,47.31,80733.67,0.0,-1.0,0.0,0.00017]
[1778364529699,47.31,80733.67,0.0,-1.0,0.0,0.00017]
[1778364529811,47.31,80733.67,0.0,-1.0,0.0,0.00017]
[1778364535237,47.31,80732.26,0.0,-1.0,0.0,0.00017]
[1778364536309,47.31,80732.26,0.0,-1.0,0.0,0.00017]
[1778364536559,47.31,80732.26,0.0,-1.0,0.0,0.00017]
[1778364536410,47.31,80732.26,0.0,-1.0,0.0,0.00017]
[1778364537251,47.31,80731.94,0.0,-1.0,0.0,0.00017]
[1778364537625,47.31,80731.94,0.0,-1.0,0.0,0.00017]
[1778364537811,47.31,80731.94,0.0,-1.0,0.0,0.00017]
[1778364541279,47.31,80729.3,0.0,-1.0,0.0,0.00017]
[1778364542636,47.31,80728.98,0.0,-1.0,0.0,0.00017]
[1778364542808,47.31,80728.98,0.0,-1.0,0.0,0.00017]
[1778364551327,47.31,80728.54,0.0,-1.0,0.0,0.00017]
[1778364551349,47.31,80723.4,0.0,-1.0,0.0,0.00016]
[1778364552070,47.31,80723.4,0.0,-1.0,0.0,0.00016]
[1778364552356,47.31,80722.61,0.0,-1.0,0.0,0.00016]
[1778364553954,47.31,80722.31,0.0,-1.0,0.0,0.00016]
[1778364554065,47.31,80722.31,0.0,-1.0,0.0,0.00016]
[1778364559406,47.31,80723.56,0.0,-1.0,0.0,0.00016]
[1778364560413,47.31,80730.88,0.0,-1.0,0.0,0.00017]
[1778364561420,47.31,80734.52,0.0,-1.0,0.0,0.00017]
[1778364562033,47.31,80734.52,0.0,-1.0,0.0,0.00017]
[1778364562059,47.31,80734.52,0.0,-1.0,0.0,0.00017]
[1778364562938,47.31,80734.8,0.0,-1.0,0.0,0.00017]
[1778364563061,47.31,80734.8,0.0,-1.0,0.0,0.00017]
[1778364563434,47.31,80734.48,0.0,-1.0,0.0,0.00017]
[1778364567463,47.31,80736.5,0.0,-1.0,0.0,0.00017]
[1778364569659,47.31,80736.92,0.0,-1.0,0.0,0.00017]
[1778364569813,47.31,80736.92,0.0,-1.0,0.0,0.00017]
[1778364571492,47.31,80736.75,0.0,-1.0,0.0,0.00017]
[1778364573505,47.31,80735.36,0.0,-1.0,0.0,0.00017]
[1778364574475,47.31,80735.36,0.0,-1.0,0.0,0.00017]
[1778364574562,47.31,80735.36,0.0,-1.0,0.0,0.00017]
[1778364576413,47.31,80734.2,0.0,-1.0,0.0,0.00017]
[1778364576559,47.31,80734.2,0.0,-1.0,0.0,0.00017]
[1778364576621,47.31,80734.23,0.0,-1.0,0.0,0.00017]
[1778364585591,47.31,80733.8,0.0,-1.0,0.0,0.00017]
[1778364587662,47.31,80733.67,0.0,-1.0,0.0,0.00017]
[1778364587810,47.31,80733.67,0.0,-1.0,0.0,0.00017]
[1778364600696,47.31,80733.53,0.0,-1.0,0.0,0.00017]
[1778364613789,47.31,80733.45,0.0,-1.0,0.0,0.00017]
[1778364620838,47.31,80733.53,0.0,-1.0,0.0,0.00017]
[1778364624624,47.31,80733.42,0.0,-1.0,0.0,0.00017]
[1778364624809,47.31,80733.42,0.0,-1.0,0.0,0.00017]
[1778364625779,47.31,80733.89,0.0,-1.0,0.0,0.00017]
[1778364625808,47.31,80733.89,0.0,-1.0,0.0,0.00017]
[1778364625872,47.31,80733.89,0.0,-1.0,0.0,0.00017]
[1778364630908,47.31,80733.68,0.0,-1.0,0.0,0.00017]
[1778364635461,47.31,80733.68,0.0,-1.0,0.0,0.00017]
[1778364635571,47.31,80733.68,0.0,-1.0,0.0,0.00017]
[1778364635672,47.31,80733.23,0.0,-1.0,0.0,0.00016]
[1778364642992,47.31,80733.72,0.0,-1.0,0.0,0.00016]
[1778364645798,47.31,80734.21,0.0,-1.0,0.0,0.00016]
[1778364645810,47.31,80734.21,0.0,-1.0,0.0,0.00016]
[1778364646910,47.31,80734.21,0.0,-1.0,0.0,0.00016]
[1778364647060,47.31,80734.21,0.0,-1.0,0.0,0.00016]
[1778364647104,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364654069,47.31,80733.75,0.0,-1.0,0.0,0.00016]
[1778364655399,47.31,80733.75,0.0,-1.0,0.0,0.00016]
[1778364655560,47.31,80733.75,0.0,-1.0,0.0,0.00016]
[1778364662125,47.31,80733.75,0.0,-1.0,0.0,0.00016]
[1778364665271,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364665312,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364666466,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364666558,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364666567,47.31,80734.25,0.0,-1.0,0.0,0.00016]
[1778364673202,47.31,80734.67,0.0,-1.0,0.0,0.00016]
[1778364679244,47.31,80734.57,0.0,-1.0,0.0,0.00016]
[1778364685478,47.31,80734.6,0.0,-1.0,0.0,0.00016]
[1778364685558,47.31,80734.6,0.0,-1.0,0.0,0.00016]
[1778364692335,47.31,80734.6,0.0,-1.0,0.0,0.00016]
[1778364698377,47.31,80734.35,0.0,-1.0,0.0,0.00016]
[1778364700391,47.31,80739.32,0.0,-1.0,0.0,0.00016]
[1778364701398,47.31,80742.77,0.0,-1.0,0.0,0.00017]
[1778364702318,47.31,80742.77,0.0,-1.0,0.0,0.00017]
[1778364702560,47.31,80742.77,0.0,-1.0,0.0,0.00017]
[1778364703890,47.31,80744.16,0.0,-1.0,0.0,0.00017]
[1778364704059,47.31,80744.16,0.0,-1.0,0.0,0.00017]
[1778364704419,47.31,80744.43,0.0,-1.0,0.0,0.00017]
[1778364705426,47.31,80745.92,0.0,-1.0,0.0,0.00017]
[1778364706433,47.31,80748.41,0.0,-1.0,0.0,0.00017]
[1778364707093,47.31,80748.41,0.0,-1.0,0.0,0.00017]
[1778364707309,47.31,80748.41,0.0,-1.0,0.0,0.00017]
[1778364712476,47.31,80748.51,0.0,-1.0,0.0,0.00017]
[1778364717511,47.31,80750.09,0.0,-1.0,0.0,0.00017]
[1778364718476,47.31,80750.09,0.0,-1.0,0.0,0.00017]
[1778364718563,47.31,80750.09,0.0,-1.0,0.0,0.00017]
[1778364718654,47.31,80752.38,0.0,-1.0,0.0,0.00017]
[1778364720131,47.31,80752.21,0.0,-1.0,0.0,0.00017]
[1778364720310,47.31,80752.21,0.0,-1.0,0.0,0.00017]
[1778364720532,47.31,80752.38,0.0,-1.0,0.0,0.00017]
[1778364723553,47.31,80750.15,0.0,-1.0,0.0,0.00017]
[1778364728588,47.31,80750.0,0.0,-1.0,0.0,0.00017]
[1778364730604,47.31,80747.39,0.0,-1.0,0.0,0.00017]
[1778364731591,47.31,80747.39,0.0,-1.0,0.0,0.00017]
[1778364731745,47.31,80744.38,0.0,-1.0,0.0,0.00017]
[1778364731808,47.31,80744.38,0.0,-1.0,0.0,0.00017]
[1778364732616,47.31,80740.58,0.0,-1.0,0.0,0.00016]
[1778364735289,47.31,80739.9,0.0,-1.0,0.0,0.00016]
[1778364735310,47.31,80739.9,0.0,-1.0,0.0,0.00016]
[1778364735637,47.31,80739.34,0.0,-1.0,0.0,0.00016]
[1778364740672,47.31,80739.35,0.0,-1.0,0.0,0.00016]
[1778364745707,47.31,80739.74,0.0,-1.0,0.0,0.00016]
[1778364752756,47.31,80739.69,0.0,-1.0,0.0,0.00016]
[1778364754770,47.31,80736.56,0.0,-1.0,0.0,0.00016]
[1778364756283,47.31,80736.72,0.0,-1.0,0.0,0.00016]
[1778364756309,47.31,80736.72,0.0,-1.0,0.0,0.00016]
[1778364760585,47.31,80736.22,0.0,-1.0,0.0,0.00016]
[1778364760810,47.31,80736.22,0.0,-1.0,0.0,0.00016]
[1778364760663,47.31,80736.22,0.0,-1.0,0.0,0.00016]
[1778364764840,47.31,80734.41,0.0,-1.0,0.0,0.00016]
[1778364770882,47.31,80734.38,0.0,-1.0,0.0,0.00016]
[1778364777931,47.31,80733.2,0.0,-1.0,0.0,0.00016]
[1778364779763,47.31,80733.2,0.0,-1.0,0.0,0.00016]
[1778364779808,47.31,80733.2,0.0,-1.0,0.0,0.00016]
[1778364788003,47.31,80733.51,0.0,-1.0,0.0,0.00016]
[1778364794857,47.31,80733.58,0.0,-1.0,0.0,0.00016]
[1778364795066,47.31,80734.19,0.0,-1.0,0.0,0.00016]
[1778364796816,47.31,80734.16,0.0,-1.0,0.0,0.00016]
[1778364797058,47.31,80734.23,0.0,-1.0,0.0,0.00016]
[1778364797067,47.31,80734.19,0.0,-1.0,0.0,0.00016]
[1778364802102,47.31,80734.13,0.0,-1.0,0.0,0.00016]
[1778364803535,47.31,80734.13,0.0,-1.0,0.0,0.00016]
[1778364803560,47.31,80734.13,0.0,-1.0,0.0,0.00016]
[1778364803636,47.31,80728.21,0.0,-1.0,0.0,0.00015]
[1778364804116,47.31,80726.68,0.0,-1.0,0.0,0.00015]
[1778364807137,47.31,80726.48,0.0,-1.0,0.0,0.00015]
[1778364807976,47.31,80726.48,0.0,-1.0,0.0,0.00015]
[1778364808060,47.31,80726.48,0.0,-1.0,0.0,0.00015]
[1778364808217,47.31,80726.48,0.0,-1.0,0.0,0.00015]
[1778364808310,47.31,80726.48,0.0,-1.0,0.0,0.00015]
[1778364808411,47.31,80726.45,0.0,-1.0,0.0,0.00015]
[1778364814186,47.31,80726.53,0.0,-1.0,0.0,0.00015]
[1778364819221,47.31,80725.65,0.0,-1.0,0.0,0.00015]
[1778364822242,47.31,80729.97,0.0,-1.0,0.0,0.00015]
[1778364823249,47.31,80731.41,0.0,-1.0,0.0,0.00015]
[1778364824194,47.31,80731.41,0.0,-1.0,0.0,0.00015]
[1778364824312,47.31,80731.41,0.0,-1.0,0.0,0.00015]
[1778364830298,47.31,80731.31,0.0,-1.0,0.0,0.00015]
[1778364834434,47.31,80731.4,0.0,-1.0,0.0,0.00015]
[1778364834562,47.31,80731.4,0.0,-1.0,0.0,0.00015]
[1778364836657,47.31,80731.87,0.0,-1.0,0.0,0.00015]
[1778364836812,47.31,80731.87,0.0,-1.0,0.0,0.00015]
[1778364836819,47.31,80731.91,0.0,-1.0,0.0,0.00015]
[1778364844396,47.31,80731.36,0.0,-1.0,0.0,0.00015]
[1778364850439,47.31,80730.66,0.0,-1.0,0.0,0.00015]
[1778364858495,47.31,80732.17,0.0,-1.0,0.0,0.00015]
[1778364859502,47.31,80736.19,0.0,-1.0,0.0,0.00015]
[1778364860040,47.31,80736.19,0.0,-1.0,0.0,0.00015]
[1778364860062,47.31,80736.19,0.0,-1.0,0.0,0.00015]
[1778364860509,47.31,80737.59,0.0,-1.0,0.0,0.00016]
[1778364861516,47.31,80739.09,0.0,-1.0,0.0,0.00016]
[1778364866465,47.31,80739.03,0.0,-1.0,0.0,0.00016]
[1778364866559,47.31,80739.03,0.0,-1.0,0.0,0.00016]
[1778364866566,47.31,80739.57,0.0,-1.0,0.0,0.00016]
[1778364867044,47.31,80739.57,0.0,-1.0,0.0,0.00016]
[1778364867058,47.31,80739.57,0.0,-1.0,0.0,0.00016]
[1778364868565,47.31,80742.25,0.0,-1.0,0.0,0.00016]
[1778364873600,47.31,80741.87,0.0,-1.0,0.0,0.00016]
[1778364874759,47.31,80741.87,0.0,-1.0,0.0,0.00016]
[1778364874809,47.31,80741.87,0.0,-1.0,0.0,0.00016]
[1778364876921,47.31,80742.98,0.0,-1.0,0.0,0.00016]
[1778364877060,47.31,80742.98,0.0,-1.0,0.0,0.00016]
[1778364877628,47.31,80743.02,0.0,-1.0,0.0,0.00016]
[1778364882663,47.31,80742.67,0.0,-1.0,0.0,0.00016]
[1778364884099,47.31,80742.67,0.0,-1.0,0.0,0.00016]
[1778364884308,47.31,80742.67,0.0,-1.0,0.0,0.00016]
[1778364892733,47.31,80741.58,0.0,-1.0,0.0,0.00015]
[1778364894175,47.31,80741.58,0.0,-1.0,0.0,0.00015]
[1778364894308,47.31,80741.58,0.0,-1.0,0.0,0.00015]
[1778364894747,47.31,80743.11,0.0,-1.0,0.0,0.00016]
[1778364896545,47.31,80743.11,0.0,-1.0,0.0,0.00016]
[1778364896566,47.31,80743.11,0.0,-1.0,0.0,0.00016]
[1778364896641,47.31,80743.11,0.0,-1.0,0.0,0.00016]
[1778364902803,47.31,80743.01,0.0,-1.0,0.0,0.00016]
[1778364903443,47.31,80743.01,0.0,-1.0,0.0,0.00016]
[1778364903559,47.31,80743.01,0.0,-1.0,0.0,0.00016]
[1778364904817,47.31,80741.51,0.0,-1.0,0.0,0.00015]
[1778364909852,47.31,80741.33,0.0,-1.0,0.0,0.00015]
[1778364911135,47.31,80741.13,0.0,-1.0,0.0,0.00015]
[1778364911309,47.31,80741.13,0.0,-1.0,0.0,0.00015]
[1778364913735,47.31,80741.78,0.0,-1.0,0.0,0.00016]
[1778364913809,47.31,80741.78,0.0,-1.0,0.0,0.00016]
[1778364913880,47.31,80741.85,0.0,-1.0,0.0,0.00016]
[1778364920929,47.31,80743.12,0.0,-1.0,0.0,0.00016]
[1778364921222,47.31,80743.12,0.0,-1.0,0.0,0.00016]
[1778364921310,47.31,80743.12,0.0,-1.0,0.0,0.00016]
[1778364922943,47.31,80745.15,0.0,-1.0,0.0,0.00016]
[1778364923950,47.31,80746.79,0.0,-1.0,0.0,0.00016]
[1778364925964,47.31,80748.14,0.0,-1.0,0.0,0.00016]
[1778364927319,47.31,80748.59,0.0,-1.0,0.0,0.00016]
[1778364927559,47.31,80748.59,0.0,-1.0,0.0,0.00016]
[1778364927978,47.31,80749.11,0.0,-1.0,0.0,0.00016]
[1778364930999,47.31,80748.97,0.0,-1.0,0.0,0.00016]
[1778364934184,47.31,80748.97,0.0,-1.0,0.0,0.00016]
[1778364934309,47.31,80748.97,0.0,-1.0,0.0,0.00016]
[1778364942307,47.31,80749.95,0.0,-1.0,0.0,0.00016]
[1778364942558,47.31,80749.95,0.0,-1.0,0.0,0.00016]
[1778364945670,47.31,80748.92,0.0,-1.0,0.0,0.00016]
[1778364945810,47.31,80748.92,0.0,-1.0,0.0,0.00016]
[1778364945899,47.31,80748.97,0.0,-1.0,0.0,0.00016]
[1778364951139,47.31,80749.08,0.0,-1.0,0.0,0.00016]
[1778364956174,47.31,80746.9,0.0,-1.0,0.0,0.00015]
[1778364960878,47.31,80746.79,0.0,-1.0,0.0,0.00015]
[1778364961209,47.31,80750.0,0.0,-1.0,0.0,0.00016]
[1778364962218,47.31,80754.61,0.0,-1.0,0.0,0.00016]
[1778364964744,47.31,80754.79,0.0,-1.0,0.0,0.00016]
[1778364964807,47.31,80756.13,0.0,-1.0,0.0,0.00016]
[1778364970274,47.31,80756.06,0.0,-1.0,0.0,0.00016]
[1778364975691,47.31,80754.75,0.0,-1.0,0.0,0.00016]
[1778364975811,47.31,80754.75,0.0,-1.0,0.0,0.00016]
[1778364975912,47.31,80754.29,0.0,-1.0,0.0,0.00016]
[1778364982361,47.31,80753.86,0.0,-1.0,0.0,0.00016]
[1778364987397,47.31,80755.2,0.0,-1.0,0.0,0.00016]
[1778364992432,47.31,80755.38,0.0,-1.0,0.0,0.00016]
[1778364999481,47.31,80755.92,0.0,-1.0,0.0,0.00016]
[1778365004516,47.31,80755.85,0.0,-1.0,0.0,0.00016]
[1778365013579,47.31,80755.8,0.0,-1.0,0.0,0.00016]
[1778365019621,47.31,80755.44,0.0,-1.0,0.0,0.00016]
[1778365024656,47.31,80756.48,0.0,-1.0,0.0,0.00016]
[1778365031705,47.31,80756.59,0.0,-1.0,0.0,0.00016]
[1778365036740,47.31,80755.72,0.0,-1.0,0.0,0.00016]
[1778365041775,47.31,80755.83,0.0,-1.0,0.0,0.00016]
[1778365047817,47.31,80757.21,0.0,-1.0,0.0,0.00016]
[1778365048824,47.31,80762.84,0.0,-1.0,0.0,0.00016]
[1778365051845,47.31,80763.28,0.0,-1.0,0.0,0.00016]
[1778365061916,47.31,80763.28,0.0,-1.0,0.0,0.00016]
[1778365067958,47.31,80763.1,0.0,-1.0,0.0,0.00016]
[1778365068965,47.31,80764.88,0.0,-1.0,0.0,0.00016]
[1778365069814,47.31,80764.88,0.0,-1.0,0.0,0.00016]
[1778365070809,47.31,80766.06,0.0,-1.0,0.0,0.00016]
[1778365077022,47.31,80766.12,0.0,-1.0,0.0,0.00016]
[1778365082057,47.31,80766.46,0.0,-1.0,0.0,0.00016]
[1778365085385,47.31,80767.67,0.0,-1.0,0.0,0.00016]
[1778365085524,47.31,80767.67,0.0,-1.0,0.0,0.00016]
[1778365085558,47.31,80767.67,0.0,-1.0,0.0,0.00016]
[1778365086085,47.31,80768.43,0.0,-1.0,0.0,0.00016]
[1778365087092,47.31,80771.39,0.0,-1.0,0.0,0.00016]
[1778365088106,47.31,80772.76,0.0,-1.0,0.0,0.00016]
[1778365093141,47.31,80773.46,0.0,-1.0,0.0,0.00016]
[1778365097748,47.31,80774.43,0.0,-1.0,0.0,0.00016]
[1778365097809,47.31,80774.43,0.0,-1.0,0.0,0.00016]
[1778365097947,47.31,80774.43,0.0,-1.0,0.0,0.00016]
[1778365098059,47.31,80774.43,0.0,-1.0,0.0,0.00016]
[1778365098048,47.31,80775.84,0.0,-1.0,0.0,0.00017]
[1778365104218,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365106131,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365106163,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365106311,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365106595,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365106811,47.31,80775.39,0.0,-1.0,0.0,0.00017]
[1778365112274,47.31,80774.26,0.0,-1.0,0.0,0.00016]
[1778365115276,47.31,80774.78,0.0,-1.0,0.0,0.00016]
[1778365115312,47.31,80774.78,0.0,-1.0,0.0,0.00016]
[1778365115457,47.31,80774.78,0.0,-1.0,0.0,0.00016]
[1778365115568,47.31,80774.78,0.0,-1.0,0.0,0.00016]
[1778365115669,47.31,80774.78,0.0,-1.0,0.0,0.00016]
[1778365123351,47.31,80774.82,0.0,-1.0,0.0,0.00016]
[1778365126619,47.31,80774.19,0.0,-1.0,0.0,0.00016]
[1778365126815,47.31,80774.19,0.0,-1.0,0.0,0.00016]
[1778365127037,47.31,80774.19,0.0,-1.0,0.0,0.00016]
[1778365127060,47.31,80774.19,0.0,-1.0,0.0,0.00016]
[1778365127080,47.31,80774.15,0.0,-1.0,0.0,0.00016]
[1778365134428,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365136167,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365136309,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365136546,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365136559,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365136560,47.31,80774.7,0.0,-1.0,0.0,0.00016]
[1778365142484,47.31,80774.56,0.0,-1.0,0.0,0.00016]
[1778365144689,47.31,80774.49,0.0,-1.0,0.0,0.00016]
[1778365144812,47.31,80774.49,0.0,-1.0,0.0,0.00016]
[1778365144902,47.31,80773.77,0.0,-1.0,0.0,0.00016]
[1778365145246,47.31,80773.77,0.0,-1.0,0.0,0.00016]
[1778365145309,47.31,80773.77,0.0,-1.0,0.0,0.00016]
[1778365149533,47.31,80772.21,0.0,-1.0,0.0,0.00016]
[1778365150540,47.31,80766.43,0.0,-1.0,0.0,0.00016]
[1778365151547,47.31,80763.7,0.0,-1.0,0.0,0.00016]
[1778365153058,47.31,80763.7,0.0,-1.0,0.0,0.00016]
[1778365153079,47.31,80762.79,0.0,-1.0,0.0,0.00015]
[1778365153309,47.31,80762.79,0.0,-1.0,0.0,0.00015]
[1778365153846,47.31,80762.79,0.0,-1.0,0.0,0.00015]
[1778365154061,47.31,80762.79,0.0,-1.0,0.0,0.00015]
[1778365161617,47.31,80764.31,0.0,-1.0,0.0,0.00016]
[1778365163576,47.31,80765.56,0.0,-1.0,0.0,0.00016]
[1778365163809,47.31,80765.56,0.0,-1.0,0.0,0.00016]
[1778365164067,47.31,80765.56,0.0,-1.0,0.0,0.00016]
[1778365164105,47.31,80766.5,0.0,-1.0,0.0,0.00016]
[1778365164309,47.31,80766.5,0.0,-1.0,0.0,0.00016]
[1778365169673,47.31,80765.56,0.0,-1.0,0.0,0.00016]
[1778365174708,47.31,80766.06,0.0,-1.0,0.0,0.00015]
[1778365176724,47.31,80765.98,0.0,-1.0,0.0,0.00015]
[1778365176814,47.31,80765.98,0.0,-1.0,0.0,0.00015]
[1778365176916,47.31,80766.06,0.0,-1.0,0.0,0.00015]
[1778365177296,47.31,80766.06,0.0,-1.0,0.0,0.00015]
[1778365177309,47.31,80766.06,0.0,-1.0,0.0,0.00015]
[1778365184778,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365185887,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365186060,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365186162,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365186581,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365186809,47.31,80764.95,0.0,-1.0,0.0,0.00015]
[1778365191827,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365192955,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365193062,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365193198,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365193162,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365193310,47.31,80762.95,0.0,-1.0,0.0,0.00015]
[1778365200890,47.31,80762.78,0.0,-1.0,0.0,0.00015]
[1778365204847,47.31,80762.7,0.0,-1.0,0.0,0.00015]
[1778365205060,47.31,80762.7,0.0,-1.0,0.0,0.00015]
[1778365205238,47.31,80762.7,0.0,-1.0,0.0,0.00015]
[1778365205098,47.31,80762.7,0.0,-1.0,0.0,0.00015]
[1778365205309,47.31,80762.7,0.0,-1.0,0.0,0.00015]
[1778365210960,47.31,80761.7,0.0,-1.0,0.0,0.00015]
[1778365215742,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365215813,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365216254,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365215914,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365216308,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365224052,47.31,80762.11,0.0,-1.0,0.0,0.00015]
[1778365230094,47.31,80763.18,0.0,-1.0,0.0,0.00015]
[1778365231101,47.31,80765.65,0.0,-1.0,0.0,0.00015]
[1778365232949,47.31,80765.73,0.0,-1.0,0.0,0.00015]
[1778365233060,47.31,80765.73,0.0,-1.0,0.0,0.00015]
[1778365233115,47.31,80766.02,0.0,-1.0,0.0,0.00015]
[1778365233305,47.31,80766.02,0.0,-1.0,0.0,0.00015]
[1778365233563,47.31,80766.02,0.0,-1.0,0.0,0.00015]
[1778365244192,47.31,80763.54,0.0,-1.0,0.0,0.00015]
[1778365246702,47.31,80763.29,0.0,-1.0,0.0,0.00015]
[1778365246811,47.31,80763.29,0.0,-1.0,0.0,0.00015]
[1778365247261,47.31,80763.29,0.0,-1.0,0.0,0.00015]
[1778365247309,47.31,80763.29,0.0,-1.0,0.0,0.00015]
[1778365247282,47.31,80763.29,0.0,-1.0,0.0,0.00015]
[1778365253255,47.31,80762.87,0.0,-1.0,0.0,0.00015]
[1778365254170,47.31,80762.87,0.0,-1.0,0.0,0.00015]
[1778365254312,47.31,80762.87,0.0,-1.0,0.0,0.00015]
[1778365254263,47.31,80763.08,0.0,-1.0,0.0,0.00015]
[1778365254557,47.31,80763.08,0.0,-1.0,0.0,0.00015]
[1778365254812,47.31,80763.08,0.0,-1.0,0.0,0.00015]
[1778365255269,47.31,80763.22,0.0,-1.0,0.0,0.00015]
[1778365264332,47.31,80763.26,0.0,-1.0,0.0,0.00015]
[1778365274402,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365275910,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365276063,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365276145,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365276452,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365276557,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365278809,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365278867,47.31,80763.72,0.0,-1.0,0.0,0.00015]
[1778365284472,47.31,80763.83,0.0,-1.0,0.0,0.00015]
[1778365291521,47.31,80764.37,0.0,-1.0,0.0,0.00015]
[1778365304612,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365305685,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365305811,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365306318,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365305840,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365306559,47.31,80764.78,0.0,-1.0,0.0,0.00015]
[1778365311661,47.31,80764.85,0.0,-1.0,0.0,0.00015]
[1778365315260,47.31,80764.85,0.0,-1.0,0.0,0.00015]
[1778365315311,47.31,80764.85,0.0,-1.0,0.0,0.00015]
[1778365315303,47.31,80764.45,0.0,-1.0,0.0,0.00015]
[1778365315697,47.31,80764.45,0.0,-1.0,0.0,0.00015]
[1778365315812,47.31,80764.45,0.0,-1.0,0.0,0.00015]
[1778365318710,47.31,80762.01,0.0,-1.0,0.0,0.00015]
[1778365321731,47.31,80755.85,0.0,-1.0,0.0,0.00014]
[1778365322738,47.31,80753.82,0.0,-1.0,0.0,0.00014]
[1778365323492,47.31,80753.82,0.0,-1.0,0.0,0.00014]
[1778365323559,47.31,80753.82,0.0,-1.0,0.0,0.00014]
[1778365323746,47.31,80751.76,0.0,-1.0,0.0,0.00014]
[1778365324602,47.31,80751.76,0.0,-1.0,0.0,0.00014]
[1778365324682,47.31,80751.76,0.0,-1.0,0.0,0.00014]
[1778365324752,47.31,80750.23,0.0,-1.0,0.0,0.00014]
[1778365325759,47.31,80748.97,0.0,-1.0,0.0,0.00014]
[1778365330794,47.31,80748.58,0.0,-1.0,0.0,0.00014]
[1778365336447,47.31,80747.46,0.0,-1.0,0.0,0.00014]
[1778365336560,47.31,80747.46,0.0,-1.0,0.0,0.00014]
[1778365336836,47.31,80747.45,0.0,-1.0,0.0,0.00014]
[1778365338018,47.31,80747.45,0.0,-1.0,0.0,0.00014]
[1778365338061,47.31,80747.45,0.0,-1.0,0.0,0.00014]
[1778365343885,47.31,80746.96,0.0,-1.0,0.0,0.00014]
[1778365348937,47.31,80746.99,0.0,-1.0,0.0,0.00014]
[1778365349060,47.31,80746.99,0.0,-1.0,0.0,0.00014]
[1778365349131,47.31,80746.99,0.0,-1.0,0.0,0.00014]
[1778365349311,47.31,80746.99,0.0,-1.0,0.0,0.00014]
[1778365349161,47.31,80746.99,0.0,-1.0,0.0,0.00014]
[1778365351941,47.31,80746.71,0.0,-1.0,0.0,0.00013]
[1778365356976,47.31,80746.75,0.0,-1.0,0.0,0.00013]
[1778365361004,47.31,80752.93,0.0,-1.0,0.0,0.00014]
[1778365362011,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365362737,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365362812,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365363199,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365363311,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365363412,47.31,80754.87,0.0,-1.0,0.0,0.00014]
[1778365369061,47.31,80755.26,0.0,-1.0,0.0,0.00014]
[1778365371246,47.31,80754.84,0.0,-1.0,0.0,0.00014]
[1778365371313,47.31,80754.84,0.0,-1.0,0.0,0.00014]
[1778365371391,47.31,80754.7,0.0,-1.0,0.0,0.00014]
[1778365371697,47.31,80754.7,0.0,-1.0,0.0,0.00014]
[1778365371809,47.31,80754.7,0.0,-1.0,0.0,0.00014]
[1778365378124,47.31,80754.66,0.0,-1.0,0.0,0.00014]
[1778365383159,47.31,80754.9,0.0,-1.0,0.0,0.00014]
[1778365387333,47.31,80754.62,0.0,-1.0,0.0,0.00014]
[1778365387410,47.31,80754.55,0.0,-1.0,0.0,0.00014]
[1778365387559,47.31,80754.55,0.0,-1.0,0.0,0.00014]
[1778365387896,47.31,80754.55,0.0,-1.0,0.0,0.00014]
[1778365388059,47.31,80754.55,0.0,-1.0,0.0,0.00014]
[1778365388160,47.31,80754.55,0.0,-1.0,0.0,0.00014]
[1778365393229,47.31,80753.87,0.0,-1.0,0.0,0.00014]
[1778365398264,47.31,80754.08,0.0,-1.0,0.0,0.00014]
[1778365402292,47.31,80752.96,0.0,-1.0,0.0,0.00014]
[1778365412362,47.31,80752.89,0.0,-1.0,0.0,0.00013]
[1778365423439,47.31,80753.0,0.0,-1.0,0.0,0.00013]
[1778365425185,47.31,80753.62,0.0,-1.0,0.0,0.00014]
[1778365425308,47.31,80753.62,0.0,-1.0,0.0,0.00014]
[1778365425453,47.31,80753.66,0.0,-1.0,0.0,0.00014]
[1778365425761,47.31,80753.66,0.0,-1.0,0.0,0.00014]
[1778365425810,47.31,80753.66,0.0,-1.0,0.0,0.00014]
[1778365431656,47.31,80753.59,0.0,-1.0,0.0,0.00014]
[1778365434805,47.31,80753.59,0.0,-1.0,0.0,0.00014]
[1778365435061,47.31,80753.59,0.0,-1.0,0.0,0.00014]
[1778365435396,47.31,80753.59,0.0,-1.0,0.0,0.00014]
[1778365435409,47.31,80753.27,0.0,-1.0,0.0,0.00013]
[1778365435559,47.31,80753.27,0.0,-1.0,0.0,0.00013]
[1778365438964,47.31,80753.32,0.0,-1.0,0.0,0.00013]
[1778365439064,47.31,80753.32,0.0,-1.0,0.0,0.00013]
[1778365439263,47.31,80753.32,0.0,-1.0,0.0,0.00013]
[1778365439310,47.31,80753.32,0.0,-1.0,0.0,0.00013]
[1778365439392,47.31,80759.95,0.0,-1.0,0.0,0.00014]
[1778365444538,47.31,80760.53,0.0,-1.0,0.0,0.00014]
[1778365444561,47.31,80760.53,0.0,-1.0,0.0,0.00014]
[1778365444927,47.31,80760.53,0.0,-1.0,0.0,0.00014]
[1778365445060,47.31,80760.53,0.0,-1.0,0.0,0.00014]
[1778365445161,47.31,80761.76,0.0,-1.0,0.0,0.00014]
[1778365450633,47.31,80762.65,0.0,-1.0,0.0,0.00014]
[1778365455137,47.31,80762.72,0.0,-1.0,0.0,0.00014]
[1778365455309,47.31,80762.72,0.0,-1.0,0.0,0.00014]
[1778365455343,47.31,80761.94,0.0,-1.0,0.0,0.00014]
[1778365455794,47.31,80761.94,0.0,-1.0,0.0,0.00014]
[1778365455809,47.31,80761.94,0.0,-1.0,0.0,0.00014]
[1778365459105,47.31,80761.94,0.0,-1.0,0.0,0.00014]
[1778365459313,47.31,80761.94,0.0,-1.0,0.0,0.00014]
[1778365459414,47.31,80759.49,0.0,-1.0,0.0,0.00014]
[1778365459696,47.31,80758.43,0.0,-1.0,0.0,0.00014]
[1778365464731,47.31,80759.0,0.0,-1.0,0.0,0.00014]
[1778365469766,47.31,80758.49,0.0,-1.0,0.0,0.00014]
[1778365471780,47.31,80758.46,0.0,-1.0,0.0,0.00013]
[1778365474713,47.31,80758.42,0.0,-1.0,0.0,0.00013]
[1778365474810,47.31,80758.42,0.0,-1.0,0.0,0.00013]
[1778365474814,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365475613,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365475808,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365482861,47.31,80758.72,0.0,-1.0,0.0,0.00013]
[1778365484596,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365484812,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365485433,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365485560,47.31,80758.1,0.0,-1.0,0.0,0.00013]
[1778365485453,47.31,80759.44,0.0,-1.0,0.0,0.00014]
[1778365494879,47.31,80759.4,0.0,-1.0,0.0,0.00014]
[1778365495062,47.31,80759.4,0.0,-1.0,0.0,0.00014]
[1778365495163,47.31,80759.22,0.0,-1.0,0.0,0.00014]
[1778365495961,47.31,80759.22,0.0,-1.0,0.0,0.00014]
[1778365496059,47.31,80759.22,0.0,-1.0,0.0,0.00014]
[1778365503003,47.31,80759.59,0.0,-1.0,0.0,0.00014]
[1778365504456,47.31,80759.59,0.0,-1.0,0.0,0.00014]
[1778365504557,47.31,80759.59,0.0,-1.0,0.0,0.00014]
[1778365504557,47.31,80760.36,0.0,-1.0,0.0,0.00014]
[1778365505474,47.31,80760.36,0.0,-1.0,0.0,0.00014]
[1778365505557,47.31,80760.36,0.0,-1.0,0.0,0.00014]
[1778365505530,47.31,80760.25,0.0,-1.0,0.0,0.00014]
[1778365514373,47.31,80760.14,0.0,-1.0,0.0,0.00014]
[1778365514558,47.31,80760.14,0.0,-1.0,0.0,0.00014]
[1778365514474,47.31,80758.97,0.0,-1.0,0.0,0.00014]
[1778365515403,47.31,80758.97,0.0,-1.0,0.0,0.00014]
[1778365515559,47.31,80758.97,0.0,-1.0,0.0,0.00014]
[1778365515410,47.31,80758.97,0.0,-1.0,0.0,0.00014]
[1778365524050,47.31,80758.9,0.0,-1.0,0.0,0.00013]
[1778365524058,47.31,80758.9,0.0,-1.0,0.0,0.00013]
[1778365524152,47.31,80758.76,0.0,-1.0,0.0,0.00013]
[1778365525010,47.31,80758.76,0.0,-1.0,0.0,0.00013]
[1778365525058,47.31,80758.76,0.0,-1.0,0.0,0.00013]
[1778365533857,47.31,80759.22,0.0,-1.0,0.0,0.00014]
[1778365534060,47.31,80759.22,0.0,-1.0,0.0,0.00014]
[1778365534221,47.31,80758.28,0.0,-1.0,0.0,0.00013]
[1778365535216,47.31,80758.28,0.0,-1.0,0.0,0.00013]
[1778365535311,47.31,80758.28,0.0,-1.0,0.0,0.00013]
[1778365543284,47.31,80758.31,0.0,-1.0,0.0,0.00013]
[1778365544216,47.31,80758.31,0.0,-1.0,0.0,0.00013]
[1778365544309,47.31,80758.31,0.0,-1.0,0.0,0.00013]
[1778365544396,47.31,80759.29,0.0,-1.0,0.0,0.00013]
[1778365545210,47.31,80759.29,0.0,-1.0,0.0,0.00013]
[1778365545307,47.31,80759.29,0.0,-1.0,0.0,0.00013]
[1778365554203,47.31,80759.41,0.0,-1.0,0.0,0.00013]
[1778365554309,47.31,80759.41,0.0,-1.0,0.0,0.00013]
[1778365554363,47.31,80758.5,0.0,-1.0,0.0,0.00013]
[1778365555370,47.31,80764.03,0.0,-1.0,0.0,0.00013]
[1778365555710,47.31,80764.03,0.0,-1.0,0.0,0.00013]
[1778365555808,47.31,80764.03,0.0,-1.0,0.0,0.00013]
[1778365556377,47.31,80765.1,0.0,-1.0,0.0,0.00014]
[1778365561412,47.31,80765.13,0.0,-1.0,0.0,0.00014]
[1778365564088,47.31,80764.99,0.0,-1.0,0.0,0.00014]
[1778365564308,47.31,80764.99,0.0,-1.0,0.0,0.00014]
[1778365564433,47.31,80766.0,0.0,-1.0,0.0,0.00014]
[1778365565761,47.31,80765.97,0.0,-1.0,0.0,0.00014]
[1778365565809,47.31,80765.97,0.0,-1.0,0.0,0.00014]
[1778365574503,47.31,80765.17,0.0,-1.0,0.0,0.00014]
[1778365575559,47.31,80765.17,0.0,-1.0,0.0,0.00014]
[1778365575812,47.31,80765.17,0.0,-1.0,0.0,0.00014]
[1778365578811,47.31,80765.24,0.0,-1.0,0.0,0.00014]
[1778365579058,47.31,80765.24,0.0,-1.0,0.0,0.00014]
[1778365579538,47.31,80765.45,0.0,-1.0,0.0,0.00014]
[1778365584573,47.31,80766.86,0.0,-1.0,0.0,0.00014]
[1778365585145,47.31,80766.86,0.0,-1.0,0.0,0.00014]
[1778365585308,47.31,80766.86,0.0,-1.0,0.0,0.00014]
[1778365594643,47.31,80765.88,0.0,-1.0,0.0,0.00013]
[1778365595211,47.31,80765.88,0.0,-1.0,0.0,0.00013]
[1778365595309,47.31,80765.88,0.0,-1.0,0.0,0.00013]
[1778365596964,47.31,80765.88,0.0,-1.0,0.0,0.00013]
[1778365597062,47.31,80765.88,0.0,-1.0,0.0,0.00013]
[1778365597664,47.31,80765.81,0.0,-1.0,0.0,0.00013]
[1778365602699,47.31,80765.77,0.0,-1.0,0.0,0.00013]
[1778365604941,47.31,80765.77,0.0,-1.0,0.0,0.00013]
[1778365605066,47.31,80765.77,0.0,-1.0,0.0,0.00013]
[1778365614909,47.31,80766.5,0.0,-1.0,0.0,0.00013]
[1778365615057,47.31,80766.5,0.0,-1.0,0.0,0.00013]
[1778365616723,47.31,80765.25,0.0,-1.0,0.0,0.00013]
[1778365616812,47.31,80765.25,0.0,-1.0,0.0,0.00013]
[1778365616824,47.31,80765.22,0.0,-1.0,0.0,0.00013]
[1778365624370,47.31,80765.21,0.0,-1.0,0.0,0.00013]
[1778365624501,47.31,80765.21,0.0,-1.0,0.0,0.00013]
[1778365629888,47.31,80766.24,0.0,-1.0,0.0,0.00013]
[1778365634728,47.31,80766.28,0.0,-1.0,0.0,0.00013]
[1778365634808,47.31,80766.28,0.0,-1.0,0.0,0.00013]
[1778365636587,47.31,80765.46,0.0,-1.0,0.0,0.00013]
[1778365636688,47.31,80765.46,0.0,-1.0,0.0,0.00013]
[1778365636808,47.31,80765.46,0.0,-1.0,0.0,0.00013]
[1778365641972,47.31,80765.0,0.0,-1.0,0.0,0.00013]
[1778365644516,47.31,80765.0,0.0,-1.0,0.0,0.00013]
[1778365644558,47.31,80765.0,0.0,-1.0,0.0,0.00013]
[1778365650028,47.31,80766.0,0.0,-1.0,0.0,0.00013]
[1778365654641,47.31,80766.0,0.0,-1.0,0.0,0.00013]
[1778365654653,47.31,80764.92,0.0,-1.0,0.0,0.00013]
[1778365654808,47.31,80764.92,0.0,-1.0,0.0,0.00013]
[1778365656634,47.31,80764.92,0.0,-1.0,0.0,0.00013]
[1778365656735,47.31,80765.17,0.0,-1.0,0.0,0.00013]
[1778365656810,47.31,80765.17,0.0,-1.0,0.0,0.00013]
[1778365662112,47.31,80765.0,0.0,-1.0,0.0,0.00013]
[1778365667147,47.31,80764.93,0.0,-1.0,0.0,0.00013]
[1778365673189,47.31,80764.85,0.0,-1.0,0.0,0.00013]
[1778365679231,47.31,80764.74,0.0,-1.0,0.0,0.00013]
[1778365682252,47.31,80767.61,0.0,-1.0,0.0,0.00013]
[1778365683164,47.31,80767.61,0.0,-1.0,0.0,0.00013]
[1778365683307,47.31,80767.61,0.0,-1.0,0.0,0.00013]
[1778365683376,47.31,80769.81,0.0,-1.0,0.0,0.00013]
[1778365689715,47.31,80770.21,0.0,-1.0,0.0,0.00013]
[1778365689808,47.31,80769.34,0.0,-1.0,0.0,0.00013]
[1778365690308,47.31,80769.65,0.0,-1.0,0.0,0.00013]
[1778365695344,47.31,80768.94,0.0,-1.0,0.0,0.00013]
[1778365698634,47.31,80768.98,0.0,-1.0,0.0,0.00013]
[1778365698810,47.31,80769.33,0.0,-1.0,0.0,0.00013]
[1778365705414,47.31,80770.03,0.0,-1.0,0.0,0.00013]
[1778365710449,47.31,80769.81,0.0,-1.0,0.0,0.00013]
[1778365713470,47.31,80769.88,0.0,-1.0,0.0,0.00013]
[1778365718505,47.31,80770.18,0.0,-1.0,0.0,0.00013]
[1778365725554,47.31,80770.18,0.0,-1.0,0.0,0.00013]
[1778365730589,47.31,80770.19,0.0,-1.0,0.0,0.00013]
[1778365736631,47.31,80769.86,0.0,-1.0,0.0,0.00013]
[1778365740739,47.31,80768.66,0.0,-1.0,0.0,0.00013]
[1778365740807,47.31,80768.66,0.0,-1.0,0.0,0.00013]
[1778365742852,47.31,80768.71,0.0,-1.0,0.0,0.00013]
[1778365743060,47.31,80768.71,0.0,-1.0,0.0,0.00013]
[1778365743680,47.31,80768.81,0.0,-1.0,0.0,0.00013]
[1778365745694,47.31,80770.29,0.0,-1.0,0.0,0.00013]
[1778365752743,47.31,80769.87,0.0,-1.0,0.0,0.00013]
[1778365757778,47.31,80769.8,0.0,-1.0,0.0,0.00013]
[1778365764827,47.31,80769.98,0.0,-1.0,0.0,0.00013]
[1778365769863,47.31,80769.98,0.0,-1.0,0.0,0.00013]
[1778365772883,47.31,80770.37,0.0,-1.0,0.0,0.00013]
[1778365774346,47.31,80770.37,0.0,-1.0,0.0,0.00013]
[1778365774560,47.31,80770.37,0.0,-1.0,0.0,0.00013]
[1778365783952,47.31,80771.34,0.0,-1.0,0.0,0.00013]
[1778365784059,47.31,80771.34,0.0,-1.0,0.0,0.00013]
[1778365786475,47.31,80770.58,0.0,-1.0,0.0,0.00013]
[1778365786560,47.31,80770.58,0.0,-1.0,0.0,0.00013]
[1778365786577,47.31,80770.58,0.0,-1.0,0.0,0.00013]
[1778365791271,47.31,80770.68,0.0,-1.0,0.0,0.00013]
[1778365791307,47.31,80770.68,0.0,-1.0,0.0,0.00013]
[1778365791372,47.31,80768.75,0.0,-1.0,0.0,0.00013]
[1778365793024,47.31,80766.91,0.0,-1.0,0.0,0.00013]
[1778365794612,47.31,80766.91,0.0,-1.0,0.0,0.00013]
[1778365794809,47.31,80766.91,0.0,-1.0,0.0,0.00013]
[1778365794882,47.31,80766.91,0.0,-1.0,0.0,0.00013]
[1778365795065,47.31,80767.68,0.0,-1.0,0.0,0.00013]
[1778365795166,47.31,80765.39,0.0,-1.0,0.0,0.00012]
[1778365797052,47.31,80761.63,0.0,-1.0,0.0,0.00012]
[1778365798059,47.31,80757.68,0.0,-1.0,0.0,0.00012]
[1778365799666,47.31,80757.68,0.0,-1.0,0.0,0.00012]
[1778365799810,47.31,80757.68,0.0,-1.0,0.0,0.00012]
[1778365799887,47.31,80746.02,0.0,-1.0,0.0,0.00012]
[1778365801080,47.31,80744.25,0.0,-1.0,0.0,0.00012]
[1778365802087,47.31,80737.85,0.0,-1.0,0.0,0.00011]
[1778365804349,47.31,80737.32,0.0,-1.0,0.0,0.00011]
[1778365804381,47.31,80737.32,0.0,-1.0,0.0,0.00011]
[1778365804450,47.31,80737.12,0.0,-1.0,0.0,0.00011]
[1778365808130,47.31,80734.94,0.0,-1.0,0.0,0.00011]
[1778365813165,47.31,80729.59,0.0,-1.0,0.0,0.00011]
[1778365816186,47.31,80728.22,0.0,-1.0,0.0,0.00011]
[1778365822228,47.31,80728.23,0.0,-1.0,0.0,0.00011]
[1778365835327,47.31,80728.08,0.0,-1.0,0.0,0.00011]
[1778365840362,47.31,80728.16,0.0,-1.0,0.0,0.00011]
[1778365844391,47.31,80715.16,0.0,-1.0,0.0,0.0001]
[1778365845399,47.31,80697.48,0.0,-1.0,0.0,9e-05]
[1778365846405,47.31,80692.15,0.0,-1.0,0.0,9e-05]
[1778365848192,47.31,80692.24,0.0,-1.0,0.0,9e-05]
[1778365848308,47.31,80692.24,0.0,-1.0,0.0,9e-05]
[1778365853454,47.31,80692.67,0.0,-1.0,0.0,9e-05]
[1778365857714,47.31,80692.27,0.0,-1.0,0.0,9e-05]
[1778365857813,47.31,80692.27,0.0,-1.0,0.0,9e-05]
[1778365857914,47.31,80693.13,0.0,-1.0,0.0,9e-05]
[1778365862518,47.31,80696.33,0.0,-1.0,0.0,9e-05]
[1778365863912,47.31,80698.23,0.0,-1.0,0.0,9e-05]
[1778365864810,47.31,80698.23,0.0,-1.0,0.0,9e-05]
[1778365865539,47.31,80700.7,0.0,-1.0,0.0,0.0001]
[1778365866546,47.31,80702.52,0.0,-1.0,0.0,0.0001]
[1778365867165,47.31,80702.52,0.0,-1.0,0.0,0.0001]
[1778365867318,47.31,80702.52,0.0,-1.0,0.0,0.0001]
[1778365867553,47.31,80703.04,0.0,-1.0,0.0,0.0001]
[1778365872588,47.31,80703.37,0.0,-1.0,0.0,0.0001]
[1778365877623,47.31,80702.87,0.0,-1.0,0.0,0.0001]
[1778365878463,47.31,80702.87,0.0,-1.0,0.0,0.0001]
[1778365878558,47.31,80702.87,0.0,-1.0,0.0,0.0001]
[1778365879638,47.31,80706.38,0.0,-1.0,0.0,0.0001]
[1778365884672,47.31,80706.12,0.0,-1.0,0.0,0.0001]
[1778365885996,47.31,80706.26,0.0,-1.0,0.0,0.0001]
[1778365886059,47.31,80706.26,0.0,-1.0,0.0,0.0001]
[1778365886126,47.31,80706.26,0.0,-1.0,0.0,0.0001]
[1778365886308,47.31,80706.26,0.0,-1.0,0.0,0.0001]
[1778365886686,47.31,80706.29,0.0,-1.0,0.0,0.0001]
[1778365891721,47.31,80706.68,0.0,-1.0,0.0,0.0001]
[1778365893735,47.31,80703.63,0.0,-1.0,0.0,9e-05]
[1778365895960,47.31,80703.13,0.0,-1.0,0.0,9e-05]
[1778365896059,47.31,80702.81,0.0,-1.0,0.0,9e-05]
[1778365896126,47.31,80702.81,0.0,-1.0,0.0,9e-05]
[1778365896308,47.31,80702.81,0.0,-1.0,0.0,9e-05]
[1778365896409,47.31,80702.81,0.0,-1.0,0.0,9e-05]
[1778365902800,47.31,80702.38,0.0,-1.0,0.0,9e-05]
[1778365903219,47.31,80702.38,0.0,-1.0,0.0,9e-05]
[1778365903308,47.31,80702.38,0.0,-1.0,0.0,9e-05]
[1778365903365,47.31,80702.38,0.0,-1.0,0.0,9e-05]
[1778365903562,47.31,80702.38,0.0,-1.0,0.0,9e-05]
[1778365903807,47.31,80702.21,0.0,-1.0,0.0,9e-05]
[1778365908842,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365909184,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365909308,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365909352,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365909561,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365909631,47.31,80700.97,0.0,-1.0,0.0,9e-05]
[1778365914884,47.31,80699.75,0.0,-1.0,0.0,9e-05]
[1778365916068,47.31,80699.63,0.0,-1.0,0.0,9e-05]
[1778365916207,47.31,80699.63,0.0,-1.0,0.0,9e-05]
[1778365916309,47.31,80699.63,0.0,-1.0,0.0,9e-05]
[1778365916898,47.31,80699.52,0.0,-1.0,0.0,9e-05]
[1778365921933,47.31,80699.06,0.0,-1.0,0.0,9e-05]
[1778365923947,47.31,80697.48,0.0,-1.0,0.0,9e-05]
[1778365924954,47.31,80682.09,0.0,-1.0,0.0,9e-05]
[1778365925961,47.31,80678.66,0.0,-1.0,0.0,9e-05]
[1778365928164,47.31,80677.61,0.0,-1.0,0.0,9e-05]
[1778365928309,47.31,80677.61,0.0,-1.0,0.0,9e-05]
[1778365928508,47.31,80677.61,0.0,-1.0,0.0,9e-05]
[1778365928559,47.31,80677.61,0.0,-1.0,0.0,9e-05]
[1778365928982,47.31,80678.11,0.0,-1.0,0.0,9e-05]
[1778365933013,47.31,80675.27,0.0,-1.0,0.0,8e-05]
[1778365940064,47.31,80674.8,0.0,-1.0,0.0,8e-05]
[1778365943085,47.31,80672.89,0.0,-1.0,0.0,8e-05]
[1778365945018,47.31,80672.89,0.0,-1.0,0.0,8e-05]
[1778365945061,47.31,80672.89,0.0,-1.0,0.0,8e-05]
[1778365945328,47.31,80672.26,0.0,-1.0,0.0,8e-05]
[1778365945561,47.31,80672.26,0.0,-1.0,0.0,8e-05]
[1778365945567,47.31,80669.19,0.0,-1.0,0.0,8e-05]
[1778365948120,47.31,80666.86,0.0,-1.0,0.0,8e-05]
[1778365949346,47.31,80666.86,0.0,-1.0,0.0,8e-05]
[1778365949561,47.31,80666.86,0.0,-1.0,0.0,8e-05]
[1778365949662,47.31,80666.11,0.0,-1.0,0.0,8e-05]
[1778365952148,47.31,80665.08,0.0,-1.0,0.0,8e-05]
[1778365955169,47.31,80663.42,0.0,-1.0,0.0,8e-05]
[1778365963226,47.31,80665.66,0.0,-1.0,0.0,8e-05]
[1778365967253,47.31,80675.56,0.0,-1.0,0.0,8e-05]
[1778365968482,47.31,80675.56,0.0,-1.0,0.0,8e-05]
[1778365968568,47.31,80675.56,0.0,-1.0,0.0,8e-05]
[1778365968636,47.31,80678.87,0.0,-1.0,0.0,8e-05]
[1778365974302,47.31,80679.98,0.0,-1.0,0.0,8e-05]
[1778365976634,47.31,80679.98,0.0,-1.0,0.0,8e-05]
[1778365976742,47.31,80679.98,0.0,-1.0,0.0,8e-05]
[1778365976812,47.31,80679.98,0.0,-1.0,0.0,8e-05]
[1778365976913,47.31,80679.76,0.0,-1.0,0.0,8e-05]
[1778365982358,47.31,80680.66,0.0,-1.0,0.0,8e-05]
[1778365988400,47.31,80680.41,0.0,-1.0,0.0,8e-05]
[1778365991846,47.31,80680.06,0.0,-1.0,0.0,8e-05]
[1778365991982,47.31,80680.06,0.0,-1.0,0.0,8e-05]
[1778365992068,47.31,80680.06,0.0,-1.0,0.0,8e-05]
[1778365992077,47.31,80680.02,0.0,-1.0,0.0,8e-05]
[1778365995450,47.31,80678.34,0.0,-1.0,0.0,8e-05]
[1778366001492,47.31,80678.52,0.0,-1.0,0.0,8e-05]
[1778366004249,47.31,80679.62,0.0,-1.0,0.0,8e-05]
[1778366004316,47.31,80679.62,0.0,-1.0,0.0,8e-05]
[1778366004347,47.31,80679.62,0.0,-1.0,0.0,8e-05]
[1778366004559,47.31,80679.62,0.0,-1.0,0.0,8e-05]
[1778366004572,47.31,80679.12,0.0,-1.0,0.0,8e-05]
[1778366009548,47.31,80677.73,0.0,-1.0,0.0,8e-05]
[1778366010818,47.31,80677.73,0.0,-1.0,0.0,8e-05]
[1778366011052,47.31,80677.73,0.0,-1.0,0.0,8e-05]
[1778366011061,47.31,80677.73,0.0,-1.0,0.0,8e-05]
[1778366010913,47.31,80677.59,0.0,-1.0,0.0,8e-05]
[1778366011563,47.31,80676.83,0.0,-1.0,0.0,8e-05]
[1778366018612,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366021085,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366021312,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366021482,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366021559,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366021621,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366026670,47.31,80676.73,0.0,-1.0,0.0,8e-05]
[1778366031705,47.31,80677.33,0.0,-1.0,0.0,8e-05]
[1778366032712,47.31,80682.79,0.0,-1.0,0.0,8e-05]
[1778366033719,47.31,80684.18,0.0,-1.0,0.0,8e-05]
[1778366034595,47.31,80684.18,0.0,-1.0,0.0,8e-05]
[1778366034811,47.31,80684.18,0.0,-1.0,0.0,8e-05]
[1778366034833,47.31,80684.18,0.0,-1.0,0.0,8e-05]
[1778366035059,47.31,80684.18,0.0,-1.0,0.0,8e-05]
[1778366034912,47.31,80685.6,0.0,-1.0,0.0,8e-05]
[1778366040768,47.31,80685.73,0.0,-1.0,0.0,8e-05]
[1778366041775,47.31,80689.85,0.0,-1.0,0.0,9e-05]
[1778366043307,47.31,80690.42,0.0,-1.0,0.0,9e-05]
[1778366043559,47.31,80690.42,0.0,-1.0,0.0,9e-05]
[1778366043619,47.31,80690.42,0.0,-1.0,0.0,9e-05]
[1778366043808,47.31,80690.42,0.0,-1.0,0.0,9e-05]
[1778366043909,47.31,80690.28,0.0,-1.0,0.0,9e-05]
[1778366047817,47.31,80698.91,0.0,-1.0,0.0,9e-05]
[1778366048824,47.31,80700.51,0.0,-1.0,0.0,9e-05]
[1778366050142,47.31,80700.51,0.0,-1.0,0.0,9e-05]
[1778366050316,47.31,80701.09,0.0,-1.0,0.0,9e-05]
[1778366050485,47.31,80701.09,0.0,-1.0,0.0,9e-05]
[1778366050559,47.31,80701.09,0.0,-1.0,0.0,9e-05]
[1778366050636,47.31,80701.09,0.0,-1.0,0.0,9e-05]
[1778366051845,47.31,80702.63,0.0,-1.0,0.0,9e-05]
[1778366056880,47.31,80703.58,0.0,-1.0,0.0,9e-05]
[1778366057897,47.31,80703.58,0.0,-1.0,0.0,9e-05]
[1778366058060,47.31,80703.58,0.0,-1.0,0.0,9e-05]
[1778366058161,47.31,80703.4,0.0,-1.0,0.0,9e-05]
[1778366058177,47.31,80703.4,0.0,-1.0,0.0,9e-05]
[1778366058308,47.31,80703.4,0.0,-1.0,0.0,9e-05]
[1778366063936,47.31,80703.87,0.0,-1.0,0.0,9e-05]
[1778366065192,47.31,80705.11,0.0,-1.0,0.0,9e-05]
[1778366065249,47.31,80705.11,0.0,-1.0,0.0,9e-05]
[1778366065310,47.31,80705.11,0.0,-1.0,0.0,9e-05]
[1778366065950,47.31,80705.64,0.0,-1.0,0.0,9e-05]
[1778366067964,47.31,80710.35,0.0,-1.0,0.0,9e-05]
[1778366068971,47.31,80714.08,0.0,-1.0,0.0,9e-05]
[1778366069978,47.31,80716.42,0.0,-1.0,0.0,0.0001]
[1778366070985,47.31,80719.67,0.0,-1.0,0.0,0.0001]
[1778366071995,47.31,80728.13,0.0,-1.0,0.0,0.0001]
[1778366072999,47.31,80734.14,0.0,-1.0,0.0,0.0001]
[1778366074008,47.31,80735.98,0.0,-1.0,0.0,0.0001]
[1778366075013,47.31,80740.01,0.0,-1.0,0.0,0.0001]
[1778366076023,47.31,80743.02,0.0,-1.0,0.0,0.0001]
[1778366076991,47.31,80743.02,0.0,-1.0,0.0,0.0001]
[1778366077062,47.31,80743.02,0.0,-1.0,0.0,0.0001]
[1778366077130,47.31,80743.02,0.0,-1.0,0.0,0.0001]
[1778366077092,47.31,80745.0,0.0,-1.0,0.0,0.0001]
[1778366077309,47.31,80745.0,0.0,-1.0,0.0,0.0001]
[1778366078037,47.31,80746.38,0.0,-1.0,0.0,0.0001]
[1778366081058,47.31,80747.78,0.0,-1.0,0.0,0.0001]
[1778366082065,47.31,80746.36,0.0,-1.0,0.0,0.0001]
[1778366083938,47.31,80746.53,0.0,-1.0,0.0,0.0001]
[1778366084059,47.31,80746.53,0.0,-1.0,0.0,0.0001]
[1778366084108,47.31,80746.53,0.0,-1.0,0.0,0.0001]
[1778366084141,47.31,80746.53,0.0,-1.0,0.0,0.0001]
[1778366084309,47.31,80746.53,0.0,-1.0,0.0,0.0001]
[1778366086094,47.31,80743.37,0.0,-1.0,0.0,0.0001]
[1778366087100,47.31,80741.46,0.0,-1.0,0.0,0.0001]
[1778366088107,47.31,80738.77,0.0,-1.0,0.0,0.0001]
[1778366088578,47.31,80738.77,0.0,-1.0,0.0,0.0001]
[1778366088807,47.31,80738.77,0.0,-1.0,0.0,0.0001]
[1778366088997,47.31,80738.77,0.0,-1.0,0.0,0.0001]
[1778366089059,47.31,80738.77,0.0,-1.0,0.0,0.0001]
[1778366089114,47.31,80738.51,0.0,-1.0,0.0,0.0001]
[1778366094149,47.31,80738.85,0.0,-1.0,0.0,0.0001]
[1778366095156,47.31,80741.03,0.0,-1.0,0.0,0.0001]
[1778366097170,47.31,80747.43,0.0,-1.0,0.0,0.0001]
[1778366098177,47.31,80749.71,0.0,-1.0,0.0,0.00011]
[1778366099066,47.31,80749.71,0.0,-1.0,0.0,0.00011]
[1778366099184,47.31,80750.17,0.0,-1.0,0.0,0.00011]
[1778366099290,47.31,80750.17,0.0,-1.0,0.0,0.00011]
[1778366099309,47.31,80750.17,0.0,-1.0,0.0,0.00011]
[1778366101198,47.31,80748.58,0.0,-1.0,0.0,0.00011]
[1778366102205,47.31,80746.09,0.0,-1.0,0.0,0.0001]
[1778366102588,47.31,80746.09,0.0,-1.0,0.0,0.0001]
[1778366102593,47.31,80746.09,0.0,-1.0,0.0,0.0001]
[1778366102809,47.31,80746.09,0.0,-1.0,0.0,0.0001]
[1778366102911,47.31,80746.09,0.0,-1.0,0.0,0.0001]
[1778366103213,47.31,80744.19,0.0,-1.0,0.0,0.0001]
[1778366109254,47.31,80743.21,0.0,-1.0,0.0,0.0001]
[1778366114289,47.31,80742.96,0.0,-1.0,0.0,0.0001]
[1778366119324,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366120673,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366120809,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366120816,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366121060,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366121155,47.31,80742.89,0.0,-1.0,0.0,0.0001]
[1778366126373,47.31,80742.7,0.0,-1.0,0.0,0.0001]
[1778366132415,47.31,80742.21,0.0,-1.0,0.0,0.0001]
[1778366135627,47.31,80741.73,0.0,-1.0,0.0,0.0001]
[1778366135737,47.31,80741.73,0.0,-1.0,0.0,0.0001]
[1778366135809,47.31,80741.73,0.0,-1.0,0.0,0.0001]
[1778366135837,47.31,80742.02,0.0,-1.0,0.0,0.0001]
[1778366142485,47.31,80742.02,0.0,-1.0,0.0,0.0001]
[1778366149534,47.31,80741.98,0.0,-1.0,0.0,0.0001]
[1778366154569,47.31,80742.03,0.0,-1.0,0.0,0.0001]
[1778366161618,47.31,80741.88,0.0,-1.0,0.0,0.0001]
[1778366164639,47.31,80739.84,0.0,-1.0,0.0,0.0001]
[1778366165373,47.31,80739.84,0.0,-1.0,0.0,0.0001]
[1778366165490,47.31,80739.84,0.0,-1.0,0.0,0.0001]
[1778366165558,47.31,80739.84,0.0,-1.0,0.0,0.0001]
[1778366165646,47.31,80739.86,0.0,-1.0,0.0,0.0001]
[1778366171688,47.31,80740.0,0.0,-1.0,0.0,0.0001]
[1778366180753,47.31,80740.14,0.0,-1.0,0.0,0.0001]
[1778366182477,47.31,80739.35,0.0,-1.0,0.0,0.0001]
[1778366182559,47.31,80739.35,0.0,-1.0,0.0,0.0001]
[1778366182705,47.31,80739.35,0.0,-1.0,0.0,0.0001]
[1778366182809,47.31,80739.35,0.0,-1.0,0.0,0.0001]
[1778366182910,47.31,80739.57,0.0,-1.0,0.0,0.0001]
[1778366191830,47.31,80739.86,0.0,-1.0,0.0,0.0001]
[1778366192571,47.31,80739.86,0.0,-1.0,0.0,0.0001]
[1778366192725,47.31,80739.86,0.0,-1.0,0.0,0.0001]
[1778366192809,47.31,80739.86,0.0,-1.0,0.0,0.0001]
[1778366192842,47.31,80739.23,0.0,-1.0,0.0,0.0001]
[1778366200898,47.31,80738.14,0.0,-1.0,0.0,0.0001]
[1778366205760,47.31,80739.01,0.0,-1.0,0.0,0.0001]
[1778366205809,47.31,80739.01,0.0,-1.0,0.0,0.0001]
[1778366205948,47.31,80739.01,0.0,-1.0,0.0,0.0001]
[1778366206065,47.31,80739.01,0.0,-1.0,0.0,0.0001]
[1778366206112,47.31,80739.01,0.0,-1.0,0.0,0.0001]
[1778366211975,47.31,80738.87,0.0,-1.0,0.0,0.0001]
[1778366215241,47.31,80738.02,0.0,-1.0,0.0,0.0001]
[1778366215309,47.31,80738.02,0.0,-1.0,0.0,0.0001]
[1778366215293,47.31,80738.02,0.0,-1.0,0.0,0.0001]
[1778366215381,47.31,80738.02,0.0,-1.0,0.0,0.0001]
[1778366215559,47.31,80738.02,0.0,-1.0,0.0,0.0001]
[1778366219025,47.31,80728.37,0.0,-1.0,0.0,9e-05]
[1778366220032,47.31,80725.64,0.0,-1.0,0.0,9e-05]
[1778366220587,47.31,80725.64,0.0,-1.0,0.0,9e-05]
[1778366220810,47.31,80725.64,0.0,-1.0,0.0,9e-05]
[1778366220828,47.31,80725.64,0.0,-1.0,0.0,9e-05]
[1778366221060,47.31,80725.64,0.0,-1.0,0.0,9e-05]
[1778366221160,47.31,80725.57,0.0,-1.0,0.0,9e-05]
[1778366227328,47.31,80726.55,0.0,-1.0,0.0,9e-05]
[1778366227560,47.31,80726.54,0.0,-1.0,0.0,9e-05]
[1778366234130,47.31,80726.32,0.0,-1.0,0.0,9e-05]
[1778366239165,47.31,80725.62,0.0,-1.0,0.0,9e-05]
[1778366244200,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366246621,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366246810,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366246886,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366247062,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366247117,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366251249,47.31,80725.83,0.0,-1.0,0.0,9e-05]
[1778366255076,47.31,80726.35,0.0,-1.0,0.0,9e-05]
[1778366255273,47.31,80726.35,0.0,-1.0,0.0,9e-05]
[1778366255313,47.31,80726.35,0.0,-1.0,0.0,9e-05]
[1778366255254,47.31,80726.35,0.0,-1.0,0.0,9e-05]
[1778366255373,47.31,80726.35,0.0,-1.0,0.0,9e-05]
[1778366264340,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366265306,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366265343,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366265499,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366265559,47.31,80725.76,0.0,-1.0,0.0,9e-05]
[1778366266354,47.31,80728.91,0.0,-1.0,0.0,9e-05]
[1778366268368,47.31,80730.21,0.0,-1.0,0.0,9e-05]
[1778366273403,47.31,80730.25,0.0,-1.0,0.0,9e-05]
[1778366274922,47.31,80730.25,0.0,-1.0,0.0,9e-05]
[1778366275037,47.31,80730.25,0.0,-1.0,0.0,9e-05]
[1778366275060,47.31,80730.25,0.0,-1.0,0.0,9e-05]
[1778366275136,47.31,80731.09,0.0,-1.0,0.0,9e-05]
[1778366275417,47.31,80734.96,0.0,-1.0,0.0,9e-05]
[1778366280452,47.31,80735.42,0.0,-1.0,0.0,9e-05]
[1778366285218,47.31,80736.41,0.0,-1.0,0.0,9e-05]
[1778366285309,47.31,80736.41,0.0,-1.0,0.0,9e-05]
[1778366285392,47.31,80736.41,0.0,-1.0,0.0,9e-05]
[1778366285292,47.31,80735.74,0.0,-1.0,0.0,9e-05]
[1778366285562,47.31,80735.74,0.0,-1.0,0.0,9e-05]
[1778366285410,47.31,80735.74,0.0,-1.0,0.0,9e-05]
[1778366295013,47.31,80735.84,0.0,-1.0,0.0,9e-05]
[1778366295062,47.31,80735.84,0.0,-1.0,0.0,9e-05]
[1778366295240,47.31,80735.84,0.0,-1.0,0.0,9e-05]
[1778366295308,47.31,80735.84,0.0,-1.0,0.0,9e-05]
[1778366295334,47.31,80736.71,0.0,-1.0,0.0,9e-05]
[1778366305358,47.31,80736.78,0.0,-1.0,0.0,9e-05]
[1778366305410,47.31,80736.28,0.0,-1.0,0.0,9e-05]
[1778366305558,47.31,80736.28,0.0,-1.0,0.0,9e-05]
[1778366305599,47.31,80736.28,0.0,-1.0,0.0,9e-05]
[1778366305809,47.31,80736.28,0.0,-1.0,0.0,9e-05]
[1778366305869,47.31,80737.55,0.0,-1.0,0.0,9e-05]
[1778366311375,47.31,80737.69,0.0,-1.0,0.0,9e-05]
[1778366311558,47.31,80738.13,0.0,-1.0,0.0,9e-05]
[1778366311669,47.31,80738.06,0.0,-1.0,0.0,9e-05]
[1778366314157,47.31,80738.03,0.0,-1.0,0.0,9e-05]
[1778366314309,47.31,80738.03,0.0,-1.0,0.0,9e-05]
[1778366314359,47.31,80738.06,0.0,-1.0,0.0,9e-05]
[1778366314690,47.31,80739.08,0.0,-1.0,0.0,9e-05]
[1778366320732,47.31,80739.29,0.0,-1.0,0.0,9e-05]
[1778366321739,47.31,80742.76,0.0,-1.0,0.0,9e-05]
[1778366322925,47.31,80742.76,0.0,-1.0,0.0,9e-05]
[1778366323060,47.31,80742.76,0.0,-1.0,0.0,9e-05]
[1778366328788,47.31,80743.5,0.0,-1.0,0.0,9e-05]
[1778366334830,47.31,80744.16,0.0,-1.0,0.0,9e-05]
[1778366337383,47.31,80743.98,0.0,-1.0,0.0,9e-05]
[1778366337562,47.31,80744.92,0.0,-1.0,0.0,0.0001]
[1778366337676,47.31,80744.92,0.0,-1.0,0.0,0.0001]
[1778366337809,47.31,80744.92,0.0,-1.0,0.0,0.0001]
[1778366337851,47.31,80744.52,0.0,-1.0,0.0,0.0001]
[1778366342886,47.31,80744.56,0.0,-1.0,0.0,0.0001]
[1778366344446,47.31,80744.56,0.0,-1.0,0.0,0.0001]
[1778366344563,47.31,80744.49,0.0,-1.0,0.0,0.0001]
[1778366344690,47.31,80744.49,0.0,-1.0,0.0,0.0001]
[1778366344808,47.31,80744.49,0.0,-1.0,0.0,0.0001]
[1778366344900,47.31,80743.76,0.0,-1.0,0.0,9e-05]
[1778366347921,47.31,80746.81,0.0,-1.0,0.0,0.0001]
[1778366352956,47.31,80747.45,0.0,-1.0,0.0,0.0001]
[1778366354223,47.31,80747.45,0.0,-1.0,0.0,0.0001]
[1778366354309,47.31,80747.45,0.0,-1.0,0.0,0.0001]
[1778366354324,47.31,80747.65,0.0,-1.0,0.0,0.0001]
[1778366354517,47.31,80747.65,0.0,-1.0,0.0,0.0001]
[1778366354559,47.31,80747.65,0.0,-1.0,0.0,0.0001]
[1778366354970,47.31,80748.74,0.0,-1.0,0.0,0.0001]
[1778366357991,47.31,80749.68,0.0,-1.0,0.0,0.0001]
[1778366364034,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366364704,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366364809,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366364991,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366365058,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366365134,47.31,80749.01,0.0,-1.0,0.0,0.0001]
[1778366373097,47.31,80748.98,0.0,-1.0,0.0,9e-05]
[1778366374654,47.31,80749.57,0.0,-1.0,0.0,9e-05]
[1778366374807,47.31,80749.57,0.0,-1.0,0.0,9e-05]
[1778366375118,47.31,80749.57,0.0,-1.0,0.0,9e-05]
[1778366375308,47.31,80749.57,0.0,-1.0,0.0,9e-05]
[1778366375409,47.31,80749.57,0.0,-1.0,0.0,9e-05]
[1778366381153,47.31,80749.28,0.0,-1.0,0.0,9e-05]
[1778366384309,47.31,80749.28,0.0,-1.0,0.0,9e-05]
[1778366384405,47.31,80748.7,0.0,-1.0,0.0,9e-05]
[1778366384694,47.31,80748.7,0.0,-1.0,0.0,9e-05]
[1778366384809,47.31,80748.7,0.0,-1.0,0.0,9e-05]
[1778366394244,47.31,80748.95,0.0,-1.0,0.0,9e-05]
[1778366400286,47.31,80748.04,0.0,-1.0,0.0,9e-05]
[1778366404405,47.31,80748.01,0.0,-1.0,0.0,9e-05]
[1778366404474,47.31,80747.12,0.0,-1.0,0.0,9e-05]
[1778366404557,47.31,80747.12,0.0,-1.0,0.0,9e-05]
[1778366404900,47.31,80747.12,0.0,-1.0,0.0,9e-05]
[1778366405061,47.31,80747.12,0.0,-1.0,0.0,9e-05]
[1778366405104,47.31,80747.12,0.0,-1.0,0.0,9e-05]
[1778366407335,47.31,80746.0,0.0,-1.0,0.0,9e-05]
[1778366411363,47.31,80746.91,0.0,-1.0,0.0,9e-05]
[1778366416398,47.31,80746.61,0.0,-1.0,0.0,9e-05]
[1778366421433,47.31,80746.47,0.0,-1.0,0.0,9e-05]
[1778366424082,47.31,80746.47,0.0,-1.0,0.0,9e-05]
[1778366424308,47.31,80746.47,0.0,-1.0,0.0,9e-05]
[1778366424455,47.31,80746.14,0.0,-1.0,0.0,9e-05]
[1778366424744,47.31,80746.14,0.0,-1.0,0.0,9e-05]
[1778366424810,47.31,80746.14,0.0,-1.0,0.0,9e-05]
[1778366431386,47.31,80745.41,0.0,-1.0,0.0,9e-05]
[1778366431470,47.31,80745.41,0.0,-1.0,0.0,9e-05]
[1778366438553,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366443889,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366444059,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366444131,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366444649,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366444808,47.31,80745.74,0.0,-1.0,0.0,9e-05]
[1778366452651,47.31,80746.0,0.0,-1.0,0.0,9e-05]
[1778366454030,47.31,80746.0,0.0,-1.0,0.0,9e-05]
[1778366454059,47.31,80746.0,0.0,-1.0,0.0,9e-05]
[1778366463661,47.31,80745.43,0.0,-1.0,0.0,9e-05]
[1778366464073,47.31,80745.43,0.0,-1.0,0.0,9e-05]
[1778366464309,47.31,80745.43,0.0,-1.0,0.0,9e-05]
[1778366464809,47.31,80745.43,0.0,-1.0,0.0,9e-05]
[1778366464910,47.31,80746.02,0.0,-1.0,0.0,9e-05]
[1778366472793,47.31,80746.07,0.0,-1.0,0.0,9e-05]
[1778366473969,47.31,80746.07,0.0,-1.0,0.0,9e-05]
[1778366474063,47.31,80746.07,0.0,-1.0,0.0,9e-05]
[1778366481856,47.31,80745.31,0.0,-1.0,0.0,9e-05]
[1778366488905,47.31,80745.36,0.0,-1.0,0.0,9e-05]
[1778366493940,47.31,80745.43,0.0,-1.0,0.0,9e-05]
[1778366498975,47.31,80745.55,0.0,-1.0,0.0,9e-05]
[1778366500422,47.31,80745.55,0.0,-1.0,0.0,9e-05]
[1778366500562,47.31,80745.55,0.0,-1.0,0.0,9e-05]
[1778366500989,47.31,80751.11,0.0,-1.0,0.0,9e-05]
[1778366503465,47.31,80751.7,0.0,-1.0,0.0,9e-05]
[1778366503563,47.31,80751.7,0.0,-1.0,0.0,9e-05]
[1778366503566,47.31,80751.7,0.0,-1.0,0.0,9e-05]
[1778366507758,47.31,80750.91,0.0,-1.0,0.0,9e-05]
[1778366507809,47.31,80750.91,0.0,-1.0,0.0,9e-05]
[1778366508039,47.31,80755.15,0.0,-1.0,0.0,9e-05]
[1778366511071,47.31,80759.42,0.0,-1.0,0.0,9e-05]
[1778366512072,47.31,80773.99,0.0,-1.0,0.0,0.0001]
[1778366513079,47.31,80773.05,0.0,-1.0,0.0,0.0001]
[1778366514086,47.31,80763.94,0.0,-1.0,0.0,0.0001]
[1778366515093,47.31,80759.52,0.0,-1.0,0.0,9e-05]
[1778366517107,47.31,80762.37,0.0,-1.0,0.0,0.0001]
[1778366518114,47.31,80766.68,0.0,-1.0,0.0,0.0001]
[1778366518851,47.31,80766.68,0.0,-1.0,0.0,0.0001]
[1778366519121,47.31,80772.64,0.0,-1.0,0.0,0.0001]
[1778366521068,47.31,80773.6,0.0,-1.0,0.0,0.0001]
[1778366521135,47.31,80775.38,0.0,-1.0,0.0,0.0001]
[1778366522109,47.31,80775.38,0.0,-1.0,0.0,0.0001]
[1778366522308,47.31,80775.38,0.0,-1.0,0.0,0.0001]
[1778366522348,47.31,80775.38,0.0,-1.0,0.0,0.0001]
[1778366526170,47.31,80778.25,0.0,-1.0,0.0,0.0001]
[1778366531553,47.31,80778.5,0.0,-1.0,0.0,0.0001]
[1778366531558,47.31,80778.5,0.0,-1.0,0.0,0.0001]
[1778366536240,47.31,80780.61,0.0,-1.0,0.0,0.0001]
[1778366539262,47.31,80783.26,0.0,-1.0,0.0,0.0001]
[1778366540269,47.31,80784.61,0.0,-1.0,0.0,0.0001]
[1778366541276,47.31,80781.6,0.0,-1.0,0.0,0.0001]
[1778366543290,47.31,80779.44,0.0,-1.0,0.0,0.0001]
[1778366544045,47.31,80779.44,0.0,-1.0,0.0,0.0001]
[1778366544060,47.31,80779.44,0.0,-1.0,0.0,0.0001]
[1778366544297,47.31,80779.41,0.0,-1.0,0.0,0.0001]
[1778366549333,47.31,80779.62,0.0,-1.0,0.0,0.0001]
[1778366551347,47.31,80782.69,0.0,-1.0,0.0,0.0001]
[1778366552354,47.31,80786.18,0.0,-1.0,0.0,0.0001]
[1778366557389,47.31,80787.07,0.0,-1.0,0.0,0.0001]
[1778366565445,47.31,80788.12,0.0,-1.0,0.0,0.0001]
[1778366572495,47.31,80788.89,0.0,-1.0,0.0,0.0001]
[1778366575516,47.31,80792.26,0.0,-1.0,0.0,0.0001]
[1778366576523,47.31,80794.58,0.0,-1.0,0.0,0.00011]
[1778366581562,47.31,80795.2,0.0,-1.0,0.0,0.00011]
[1778366585590,47.31,80798.01,0.0,-1.0,0.0,0.00011]
[1778366586597,47.31,80799.83,0.0,-1.0,0.0,0.00011]
[1778366587604,47.31,80801.18,0.0,-1.0,0.0,0.00011]
[1778366589618,47.31,80803.61,0.0,-1.0,0.0,0.00011]
[1778366592639,47.31,80805.46,0.0,-1.0,0.0,0.00011]
[1778366595776,47.31,80805.84,0.0,-1.0,0.0,0.00011]
[1778366599060,47.31,80806.68,0.0,-1.0,0.0,0.00011]
[1778366600695,47.31,80808.36,0.0,-1.0,0.0,0.00011]
[1778366602151,47.31,80809.48,0.0,-1.0,0.0,0.00011]
[1778366602311,47.31,80809.48,0.0,-1.0,0.0,0.00011]
[1778366602709,47.31,80809.68,0.0,-1.0,0.0,0.00011]
[1778366605730,47.31,80812.05,0.0,-1.0,0.0,0.00011]
[1778366609193,47.31,80812.49,0.0,-1.0,0.0,0.00011]
[1778366609308,47.31,80812.49,0.0,-1.0,0.0,0.00011]
[1778366612780,47.31,80812.92,0.0,-1.0,0.0,0.00011]
[1778366617814,47.31,80813.04,0.0,-1.0,0.0,0.00011]
[1778366623399,47.31,80811.95,0.0,-1.0,0.0,0.00011]
[1778366623402,47.31,80811.95,0.0,-1.0,0.0,0.00011]
[1778366623561,47.31,80811.95,0.0,-1.0,0.0,0.00011]
[1778366623662,47.31,80811.95,0.0,-1.0,0.0,0.00011]
[1778366630905,47.31,80811.17,0.0,-1.0,0.0,0.00011]
[1778366636784,47.31,80811.64,0.0,-1.0,0.0,0.00011]
[1778366636807,47.31,80811.64,0.0,-1.0,0.0,0.00011]
[1778366636883,47.31,80811.64,0.0,-1.0,0.0,0.00011]
[1778366641982,47.31,80811.67,0.0,-1.0,0.0,0.00011]
[1778366649031,47.31,80811.45,0.0,-1.0,0.0,0.00011]
[1778366654066,47.31,80812.1,0.0,-1.0,0.0,0.00011]
[1778366658094,47.31,80807.9,0.0,-1.0,0.0,0.00011]
[1778366659101,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366660548,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366660560,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366661040,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366661063,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366661141,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366666150,47.31,80806.5,0.0,-1.0,0.0,0.00011]
[1778366669594,47.31,80806.61,0.0,-1.0,0.0,0.00011]
[1778366671185,47.31,80806.47,0.0,-1.0,0.0,0.00011]
[1778366672192,47.31,80804.58,0.0,-1.0,0.0,0.00011]
[1778366673199,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366674575,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366680248,47.31,80799.66,0.0,-1.0,0.0,0.0001]
[1778366686976,47.31,80800.6,0.0,-1.0,0.0,0.0001]
[1778366687058,47.31,80800.6,0.0,-1.0,0.0,0.0001]
[1778366687436,47.31,80800.6,0.0,-1.0,0.0,0.0001]
[1778366687560,47.31,80800.6,0.0,-1.0,0.0,0.0001]
[1778366687612,47.31,80800.6,0.0,-1.0,0.0,0.0001]
[1778366693342,47.31,80800.92,0.0,-1.0,0.0,0.0001]
[1778366703412,47.31,80800.92,0.0,-1.0,0.0,0.0001]
[1778366703945,47.31,80800.92,0.0,-1.0,0.0,0.0001]
[1778366704059,47.31,80800.92,0.0,-1.0,0.0,0.0001]
[1778366716498,47.31,80800.87,0.0,-1.0,0.0,0.0001]
[1778366723552,47.31,80800.52,0.0,-1.0,0.0,0.0001]
[1778366730601,47.31,80800.67,0.0,-1.0,0.0,0.0001]
[1778366731608,47.31,80801.31,0.0,-1.0,0.0,0.0001]
[1778366744016,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366744061,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366744546,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366744558,47.31,80801.35,0.0,-1.0,0.0,0.0001]
[1778366744700,47.31,80801.45,0.0,-1.0,0.0,0.0001]
[1778366752756,47.31,80801.36,0.0,-1.0,0.0,0.0001]
[1778366763839,47.31,80801.94,0.0,-1.0,0.0,0.0001]
[1778366767054,47.31,80801.82,0.0,-1.0,0.0,0.0001]
[1778366767308,47.31,80801.82,0.0,-1.0,0.0,0.0001]
[1778366772902,47.31,80803.34,0.0,-1.0,0.0,0.0001]
[1778366774357,47.31,80803.34,0.0,-1.0,0.0,0.0001]
[1778366774567,47.31,80803.34,0.0,-1.0,0.0,0.0001]
[1778366774589,47.31,80803.34,0.0,-1.0,0.0,0.0001]
[1778366774812,47.31,80803.34,0.0,-1.0,0.0,0.0001]
[1778366774690,47.31,80803.57,0.0,-1.0,0.0,0.0001]
[1778366779951,47.31,80803.72,0.0,-1.0,0.0,0.0001]
[1778366788009,47.31,80803.96,0.0,-1.0,0.0,0.0001]
[1778366789969,47.31,80803.68,0.0,-1.0,0.0,0.0001]
[1778366790057,47.31,80803.68,0.0,-1.0,0.0,0.0001]
[1778366791028,47.31,80803.68,0.0,-1.0,0.0,0.0001]
[1778366796063,47.31,80803.89,0.0,-1.0,0.0,0.0001]
[1778366799084,47.31,80802.07,0.0,-1.0,0.0,0.0001]
[1778366800616,47.31,80802.07,0.0,-1.0,0.0,0.0001]
[1778366800809,47.31,80802.07,0.0,-1.0,0.0,0.0001]
[1778366801055,47.31,80801.38,0.0,-1.0,0.0,0.0001]
[1778366801309,47.31,80801.38,0.0,-1.0,0.0,0.0001]
[1778366801396,47.31,80801.38,0.0,-1.0,0.0,0.0001]
[1778366809154,47.31,80801.44,0.0,-1.0,0.0,0.0001]
[1778366814189,47.31,80801.24,0.0,-1.0,0.0,0.0001]
[1778366816767,47.31,80801.3,0.0,-1.0,0.0,0.0001]
[1778366816809,47.31,80801.3,0.0,-1.0,0.0,0.0001]
[1778366823252,47.31,80801.26,0.0,-1.0,0.0,0.0001]
[1778366826294,47.31,80801.7,0.0,-1.0,0.0,0.0001]
[1778366826308,47.31,80801.7,0.0,-1.0,0.0,0.0001]
[1778366826659,47.31,80801.7,0.0,-1.0,0.0,0.0001]
[1778366826810,47.31,80801.7,0.0,-1.0,0.0,0.0001]
[1778366826909,47.31,80801.7,0.0,-1.0,0.0,0.0001]
[1778366833322,47.31,80793.18,0.0,-1.0,0.0,0.0001]
[1778366834329,47.31,80790.04,0.0,-1.0,0.0,0.0001]
[1778366835997,47.31,80790.03,0.0,-1.0,0.0,0.0001]
[1778366836060,47.31,80790.03,0.0,-1.0,0.0,0.0001]
[1778366841378,47.31,80789.11,0.0,-1.0,0.0,9e-05]
[1778366844580,47.31,80789.57,0.0,-1.0,0.0,0.0001]
[1778366844816,47.31,80789.57,0.0,-1.0,0.0,0.0001]
[1778366845094,47.31,80789.57,0.0,-1.0,0.0,0.0001]
[1778366845307,47.31,80789.57,0.0,-1.0,0.0,0.0001]
[1778366845407,47.31,80789.54,0.0,-1.0,0.0,0.0001]
[1778366850442,47.31,80789.57,0.0,-1.0,0.0,0.0001]
[1778366851449,47.31,80789.39,0.0,-1.0,0.0,9e-05]
[1778366852675,47.31,80789.39,0.0,-1.0,0.0,9e-05]
[1778366852809,47.31,80789.39,0.0,-1.0,0.0,9e-05]
[1778366859178,47.31,80789.69,0.0,-1.0,0.0,9e-05]
[1778366871590,47.31,80789.69,0.0,-1.0,0.0,9e-05]
[1778366879646,47.31,80788.72,0.0,-1.0,0.0,9e-05]
[1778366889716,47.31,80788.72,0.0,-1.0,0.0,9e-05]
[1778366903817,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366906615,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366906808,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366907153,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366907311,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366908852,47.31,80788.33,0.0,-1.0,0.0,9e-05]
[1778366911873,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366920936,47.31,80788.6,0.0,-1.0,0.0,9e-05]
[1778366923957,47.31,80782.59,0.0,-1.0,0.0,9e-05]
[1778366927384,47.31,80781.77,0.0,-1.0,0.0,9e-05]
[1778366927558,47.31,80781.77,0.0,-1.0,0.0,9e-05]
[1778366935037,47.31,80781.17,0.0,-1.0,0.0,9e-05]
[1778366936044,47.31,80779.32,0.0,-1.0,0.0,9e-05]
[1778366938058,47.31,80773.93,0.0,-1.0,0.0,9e-05]
[1778366939065,47.31,80772.59,0.0,-1.0,0.0,9e-05]
[1778366939941,47.31,80772.59,0.0,-1.0,0.0,9e-05]
[1778366940060,47.31,80772.59,0.0,-1.0,0.0,9e-05]
[1778366940489,47.31,80772.59,0.0,-1.0,0.0,9e-05]
[1778366940558,47.31,80772.59,0.0,-1.0,0.0,9e-05]
[1778366940659,47.31,80772.67,0.0,-1.0,0.0,9e-05]
[1778366947121,47.31,80771.92,0.0,-1.0,0.0,8e-05]
[1778366952156,47.31,80771.75,0.0,-1.0,0.0,8e-05]
[1778366953288,47.31,80771.75,0.0,-1.0,0.0,8e-05]
[1778366953312,47.31,80771.75,0.0,-1.0,0.0,8e-05]
[1778366957191,47.31,80770.17,0.0,-1.0,0.0,8e-05]
[1778366962226,47.31,80769.52,0.0,-1.0,0.0,8e-05]
[1778366966982,47.31,80769.35,0.0,-1.0,0.0,8e-05]
[1778366967061,47.31,80769.35,0.0,-1.0,0.0,8e-05]
[1778366967271,47.31,80769.43,0.0,-1.0,0.0,8e-05]
[1778366967312,47.31,80769.43,0.0,-1.0,0.0,8e-05]
[1778366967372,47.31,80769.52,0.0,-1.0,0.0,8e-05]
[1778366974310,47.31,80769.67,0.0,-1.0,0.0,8e-05]
[1778366975317,47.31,80767.2,0.0,-1.0,0.0,8e-05]
[1778366980352,47.31,80767.3,0.0,-1.0,0.0,8e-05]
[1778366982332,47.31,80767.3,0.0,-1.0,0.0,8e-05]
[1778366982560,47.31,80767.3,0.0,-1.0,0.0,8e-05]
[1778366988408,47.31,80766.97,0.0,-1.0,0.0,8e-05]
[1778366990660,47.31,80766.64,0.0,-1.0,0.0,8e-05]
[1778366990809,47.31,80766.64,0.0,-1.0,0.0,8e-05]
[1778366991108,47.31,80766.64,0.0,-1.0,0.0,8e-05]
[1778366991112,47.31,80766.74,0.0,-1.0,0.0,8e-05]
[1778366991310,47.31,80766.74,0.0,-1.0,0.0,8e-05]
[1778366998478,47.31,80766.81,0.0,-1.0,0.0,8e-05]
[1778367003337,47.31,80766.41,0.0,-1.0,0.0,8e-05]
[1778367003559,47.31,80766.41,0.0,-1.0,0.0,8e-05]
[1778367009555,47.31,80766.52,0.0,-1.0,0.0,8e-05]
[1778367015597,47.31,80766.23,0.0,-1.0,0.0,8e-05]
[1778367020632,47.31,80766.07,0.0,-1.0,0.0,8e-05]
[1778367027681,47.31,80766.25,0.0,-1.0,0.0,8e-05]
[1778367032716,47.31,80766.1,0.0,-1.0,0.0,8e-05]
[1778367037751,47.31,80766.1,0.0,-1.0,0.0,8e-05]
[1778367042787,47.31,80766.04,0.0,-1.0,0.0,8e-05]
[1778367047879,47.31,80766.03,0.0,-1.0,0.0,8e-05]
[1778367048058,47.31,80766.03,0.0,-1.0,0.0,8e-05]
[1778367048401,47.31,80766.0,0.0,-1.0,0.0,8e-05]
[1778367048559,47.31,80766.0,0.0,-1.0,0.0,8e-05]
[1778367048829,47.31,80766.04,0.0,-1.0,0.0,8e-05]
[1778367054871,47.31,80766.36,0.0,-1.0,0.0,8e-05]
[1778367063935,47.31,80765.89,0.0,-1.0,0.0,8e-05]
[1778367068420,47.31,80765.89,0.0,-1.0,0.0,8e-05]
[1778367073575,47.31,80765.82,0.0,-1.0,0.0,8e-05]
[1778367079042,47.31,80765.85,0.0,-1.0,0.0,8e-05]
[1778367085082,47.31,80765.92,0.0,-1.0,0.0,8e-05]
[1778367090117,47.31,80766.17,0.0,-1.0,0.0,8e-05]
[1778367091124,47.31,80765.99,0.0,-1.0,0.0,8e-05]
[1778367094964,47.31,80765.99,0.0,-1.0,0.0,8e-05]
[1778367095061,47.31,80765.99,0.0,-1.0,0.0,8e-05]
[1778367095065,47.31,80765.99,0.0,-1.0,0.0,8e-05]
[1778367095309,47.31,80765.99,0.0,-1.0,0.0,8e-05]
[1778367101194,47.31,80766.18,0.0,-1.0,0.0,8e-05]
[1778367107236,47.31,80765.97,0.0,-1.0,0.0,8e-05]
[1778367110796,47.31,80766.05,0.0,-1.0,0.0,8e-05]
[1778367110810,47.31,80766.05,0.0,-1.0,0.0,8e-05]
[1778367116300,47.31,80767.06,0.0,-1.0,0.0,8e-05]
[1778367121335,47.31,80766.78,0.0,-1.0,0.0,8e-05]
[1778367127377,47.31,80766.98,0.0,-1.0,0.0,8e-05]
[1778367132412,47.31,80766.98,0.0,-1.0,0.0,8e-05]
[1778367134766,47.31,80766.85,0.0,-1.0,0.0,8e-05]
[1778367134808,47.31,80766.85,0.0,-1.0,0.0,8e-05]
[1778367135341,47.31,80766.98,0.0,-1.0,0.0,8e-05]
[1778367135560,47.31,80766.98,0.0,-1.0,0.0,8e-05]
[1778367135660,47.31,80766.98,0.0,-1.0,0.0,8e-05]
[1778367141475,47.31,80766.86,0.0,-1.0,0.0,8e-05]
[1778367143999,47.31,80767.08,0.0,-1.0,0.0,8e-05]
[1778367144065,47.31,80767.08,0.0,-1.0,0.0,8e-05]
[1778367149531,47.31,80766.6,0.0,-1.0,0.0,8e-05]
[1778367151545,47.31,80766.48,0.0,-1.0,0.0,8e-05]
[1778367158594,47.31,80766.6,0.0,-1.0,0.0,8e-05]
[1778367164259,47.31,80766.71,0.0,-1.0,0.0,8e-05]
[1778367164310,47.31,80766.72,0.0,-1.0,0.0,8e-05]
[1778367164821,47.31,80766.72,0.0,-1.0,0.0,8e-05]
[1778367165063,47.31,80766.72,0.0,-1.0,0.0,8e-05]
[1778367165088,47.31,80766.83,0.0,-1.0,0.0,8e-05]
[1778367172692,47.31,80770.0,0.0,-1.0,0.0,8e-05]
[1778367173699,47.31,80774.42,0.0,-1.0,0.0,8e-05]
[1778367175237,47.31,80774.42,0.0,-1.0,0.0,8e-05]
[1778367174706,47.31,80775.75,0.0,-1.0,0.0,8e-05]
[1778367179741,47.31,80772.41,0.0,-1.0,0.0,8e-05]
[1778367181400,47.31,80771.55,0.0,-1.0,0.0,8e-05]
[1778367181560,47.31,80771.55,0.0,-1.0,0.0,8e-05]
[1778367182020,47.31,80771.55,0.0,-1.0,0.0,8e-05]
[1778367182058,47.31,80771.55,0.0,-1.0,0.0,8e-05]
[1778367182158,47.31,80771.41,0.0,-1.0,0.0,8e-05]
[1778367189811,47.31,80770.97,0.0,-1.0,0.0,8e-05]
[1778367191250,47.31,80770.97,0.0,-1.0,0.0,8e-05]
[1778367191309,47.31,80770.97,0.0,-1.0,0.0,8e-05]
[1778367200889,47.31,80771.04,0.0,-1.0,0.0,8e-05]
[1778367208310,47.31,80771.04,0.0,-1.0,0.0,8e-05]
[1778367208448,47.31,80770.89,0.0,-1.0,0.0,8e-05]
[1778367208560,47.31,80770.89,0.0,-1.0,0.0,8e-05]
[1778367208944,47.31,80771.04,0.0,-1.0,0.0,8e-05]
[1778367219014,47.31,80771.04,0.0,-1.0,0.0,8e-05]
[1778367229084,47.31,80769.01,0.0,-1.0,0.0,8e-05]
[1778367230091,47.31,80767.45,0.0,-1.0,0.0,7e-05]
[1778367232105,47.31,80763.47,0.0,-1.0,0.0,7e-05]
[1778367232781,47.31,80763.47,0.0,-1.0,0.0,7e-05]
[1778367232808,47.31,80763.47,0.0,-1.0,0.0,7e-05]
[1778367233590,47.31,80762.88,0.0,-1.0,0.0,7e-05]
[1778367233809,47.31,80762.88,0.0,-1.0,0.0,7e-05]
[1778367234119,47.31,80762.8,0.0,-1.0,0.0,7e-05]
[1778367236133,47.31,80756.97,0.0,-1.0,0.0,7e-05]
[1778367237140,47.31,80755.45,0.0,-1.0,0.0,7e-05]
[1778367239075,47.31,80755.09,0.0,-1.0,0.0,7e-05]
[1778367239309,47.31,80755.09,0.0,-1.0,0.0,7e-05]
[1778367239283,47.31,80753.63,0.0,-1.0,0.0,7e-05]
[1778367246203,47.31,80754.07,0.0,-1.0,0.0,7e-05]
[1778367250148,47.31,80753.96,0.0,-1.0,0.0,7e-05]
[1778367250308,47.31,80753.96,0.0,-1.0,0.0,7e-05]
[1778367252173,47.31,80753.96,0.0,-1.0,0.0,7e-05]
[1778367252308,47.31,80753.96,0.0,-1.0,0.0,7e-05]
[1778367252346,47.31,80753.96,0.0,-1.0,0.0,7e-05]
[1778367259294,47.31,80753.18,0.0,-1.0,0.0,7e-05]
[1778367264329,47.31,80753.44,0.0,-1.0,0.0,7e-05]
[1778367264826,47.31,80753.44,0.0,-1.0,0.0,7e-05]
[1778367265060,47.31,80753.44,0.0,-1.0,0.0,7e-05]
[1778367273392,47.31,80752.86,0.0,-1.0,0.0,7e-05]
[1778367274671,47.31,80752.86,0.0,-1.0,0.0,7e-05]
[1778367274809,47.31,80752.86,0.0,-1.0,0.0,7e-05]
[1778367275437,47.31,80752.28,0.0,-1.0,0.0,7e-05]
[1778367275562,47.31,80752.28,0.0,-1.0,0.0,7e-05]
[1778367276413,47.31,80752.18,0.0,-1.0,0.0,7e-05]
[1778367279434,47.31,80750.29,0.0,-1.0,0.0,7e-05]
[1778367280922,47.31,80750.29,0.0,-1.0,0.0,7e-05]
[1778367281059,47.31,80750.29,0.0,-1.0,0.0,7e-05]
[1778367285476,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367286539,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367286559,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367287134,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367287309,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367287358,47.31,80747.3,0.0,-1.0,0.0,7e-05]
[1778367293532,47.31,80746.97,0.0,-1.0,0.0,7e-05]
[1778367296107,47.31,80746.97,0.0,-1.0,0.0,7e-05]
[1778367296312,47.31,80746.97,0.0,-1.0,0.0,7e-05]
[1778367302595,47.31,80746.3,0.0,-1.0,0.0,7e-05]
[1778367310367,47.31,80745.25,0.0,-1.0,0.0,7e-05]
[1778367310559,47.31,80745.25,0.0,-1.0,0.0,7e-05]
[1778367311004,47.31,80745.25,0.0,-1.0,0.0,7e-05]
[1778367311060,47.31,80745.25,0.0,-1.0,0.0,7e-05]
[1778367311154,47.31,80745.25,0.0,-1.0,0.0,7e-05]
[1778367317700,47.31,80743.93,0.0,-1.0,0.0,7e-05]
[1778367321053,47.31,80743.93,0.0,-1.0,0.0,7e-05]
[1778367321058,47.31,80743.93,0.0,-1.0,0.0,7e-05]
[1778367332805,47.31,80743.22,0.0,-1.0,0.0,6e-05]
[1778367336833,47.31,80741.43,0.0,-1.0,0.0,6e-05]
[1778367337621,47.31,80741.43,0.0,-1.0,0.0,6e-05]
[1778367337807,47.31,80741.43,0.0,-1.0,0.0,6e-05]
[1778367338059,47.31,80741.43,0.0,-1.0,0.0,6e-05]
[1778367338308,47.31,80741.43,0.0,-1.0,0.0,6e-05]
[1778367338315,47.31,80742.03,0.0,-1.0,0.0,6e-05]
[1778367343882,47.31,80742.02,0.0,-1.0,0.0,6e-05]
[1778367347910,47.31,80747.09,0.0,-1.0,0.0,7e-05]
[1778367348917,47.31,80752.51,0.0,-1.0,0.0,7e-05]
[1778367350247,47.31,80752.51,0.0,-1.0,0.0,7e-05]
[1778367350309,47.31,80752.51,0.0,-1.0,0.0,7e-05]
[1778367350349,47.31,80754.35,0.0,-1.0,0.0,7e-05]
[1778367350931,47.31,80760.37,0.0,-1.0,0.0,7e-05]
[1778367355968,47.31,80760.71,0.0,-1.0,0.0,7e-05]
[1778367362010,47.31,80759.58,0.0,-1.0,0.0,7e-05]
[1778367364420,47.31,80759.8,0.0,-1.0,0.0,7e-05]
[1778367364564,47.31,80759.64,0.0,-1.0,0.0,7e-05]
[1778367366184,47.31,80759.43,0.0,-1.0,0.0,7e-05]
[1778367366232,47.31,80759.43,0.0,-1.0,0.0,7e-05]
[1778367366285,47.31,80755.39,0.0,-1.0,0.0,7e-05]
[1778367367046,47.31,80750.91,0.0,-1.0,0.0,7e-05]
[1778367369061,47.31,80747.16,0.0,-1.0,0.0,7e-05]
[1778367370266,47.31,80747.16,0.0,-1.0,0.0,7e-05]
[1778367370308,47.31,80747.16,0.0,-1.0,0.0,7e-05]
[1778367370367,47.31,80745.5,0.0,-1.0,0.0,7e-05]
[1778367374096,47.31,80744.04,0.0,-1.0,0.0,6e-05]
[1778367378124,47.31,80742.45,0.0,-1.0,0.0,6e-05]
[1778367378835,47.31,80742.45,0.0,-1.0,0.0,6e-05]
[1778367379059,47.31,80742.45,0.0,-1.0,0.0,6e-05]
[1778367380018,47.31,80742.52,0.0,-1.0,0.0,6e-05]
[1778367380060,47.31,80742.52,0.0,-1.0,0.0,6e-05]
[1778367380138,47.31,80742.48,0.0,-1.0,0.0,6e-05]
[1778367390208,47.31,80741.65,0.0,-1.0,0.0,6e-05]
[1778367392222,47.31,80741.55,0.0,-1.0,0.0,6e-05]
[1778367397257,47.31,80741.55,0.0,-1.0,0.0,6e-05]
[1778367402292,47.31,80740.34,0.0,-1.0,0.0,6e-05]
[1778367410906,47.31,80740.2,0.0,-1.0,0.0,6e-05]
[1778367411064,47.31,80740.2,0.0,-1.0,0.0,6e-05]
[1778367419412,47.31,80748.27,0.0,-1.0,0.0,6e-05]
[1778367419721,47.31,80748.27,0.0,-1.0,0.0,6e-05]
[1778367419807,47.31,80748.27,0.0,-1.0,0.0,6e-05]
[1778367420419,47.31,80750.5,0.0,-1.0,0.0,7e-05]
[1778367421381,47.31,80750.5,0.0,-1.0,0.0,7e-05]
[1778367421560,47.31,80750.5,0.0,-1.0,0.0,7e-05]
[1778367421426,47.31,80751.27,0.0,-1.0,0.0,7e-05]
[1778367427468,47.31,80750.64,0.0,-1.0,0.0,7e-05]
[1778367432503,47.31,80750.62,0.0,-1.0,0.0,7e-05]
[1778367437538,47.31,80750.18,0.0,-1.0,0.0,7e-05]
[1778367437908,47.31,80750.18,0.0,-1.0,0.0,7e-05]
[1778367438065,47.31,80750.18,0.0,-1.0,0.0,7e-05]
[1778367449622,47.31,80750.18,0.0,-1.0,0.0,7e-05]
[1778367451640,47.31,80750.29,0.0,-1.0,0.0,6e-05]
[1778367456671,47.31,80750.44,0.0,-1.0,0.0,6e-05]
[1778367461706,47.31,80749.96,0.0,-1.0,0.0,6e-05]
[1778367469762,47.31,80749.85,0.0,-1.0,0.0,6e-05]
[1778367477818,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367482854,47.31,80749.89,0.0,-1.0,0.0,6e-05]
[1778367492925,47.31,80749.85,0.0,-1.0,0.0,6e-05]
[1778367498967,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367501247,47.31,80749.96,0.0,-1.0,0.0,6e-05]
[1778367501307,47.31,80749.96,0.0,-1.0,0.0,6e-05]
[1778367503259,47.31,80749.96,0.0,-1.0,0.0,6e-05]
[1778367503310,47.31,80749.96,0.0,-1.0,0.0,6e-05]
[1778367503403,47.31,80749.89,0.0,-1.0,0.0,6e-05]
[1778367518101,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367525149,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367530184,47.31,80749.89,0.0,-1.0,0.0,6e-05]
[1778367532909,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367533059,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367539249,47.31,80750.19,0.0,-1.0,0.0,6e-05]
[1778367542661,47.31,80750.23,0.0,-1.0,0.0,6e-05]
[1778367542808,47.31,80750.76,0.0,-1.0,0.0,6e-05]
[1778367544604,47.31,80750.24,0.0,-1.0,0.0,6e-05]
[1778367544647,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367544810,47.31,80749.92,0.0,-1.0,0.0,6e-05]
[1778367548603,47.31,80750.27,0.0,-1.0,0.0,6e-05]
[1778367548807,47.31,80749.89,0.0,-1.0,0.0,6e-05]
[1778367552343,47.31,80748.09,0.0,-1.0,0.0,6e-05]
[1778367554357,47.31,80741.4,0.0,-1.0,0.0,6e-05]
[1778367555364,47.31,80739.6,0.0,-1.0,0.0,6e-05]
[1778367555844,47.31,80739.6,0.0,-1.0,0.0,6e-05]
[1778367556061,47.31,80739.6,0.0,-1.0,0.0,6e-05]
[1778367556083,47.31,80739.6,0.0,-1.0,0.0,6e-05]
[1778367562413,47.31,80738.76,0.0,-1.0,0.0,6e-05]
[1778367573490,47.31,80738.72,0.0,-1.0,0.0,6e-05]
[1778367578525,47.31,80738.65,0.0,-1.0,0.0,6e-05]
[1778367587588,47.31,80738.14,0.0,-1.0,0.0,6e-05]
[1778367592629,47.31,80738.25,0.0,-1.0,0.0,6e-05]
[1778367596657,47.31,80742.93,0.0,-1.0,0.0,6e-05]
[1778367597664,47.31,80757.14,0.0,-1.0,0.0,6e-05]
[1778367598671,47.31,80760.92,0.0,-1.0,0.0,6e-05]
[1778367601692,47.31,80754.32,0.0,-1.0,0.0,6e-05]
[1778367602699,47.31,80752.28,0.0,-1.0,0.0,6e-05]
[1778367603706,47.31,80750.53,0.0,-1.0,0.0,6e-05]
[1778367607734,47.31,80753.54,0.0,-1.0,0.0,6e-05]
[1778367608742,47.31,80757.62,0.0,-1.0,0.0,6e-05]
[1778367609749,47.31,80759.62,0.0,-1.0,0.0,6e-05]
[1778367610756,47.31,80761.91,0.0,-1.0,0.0,6e-05]
[1778367615791,47.31,80762.91,0.0,-1.0,0.0,6e-05]
[1778367620826,47.31,80762.29,0.0,-1.0,0.0,6e-05]
[1778367622447,47.31,80762.29,0.0,-1.0,0.0,6e-05]
[1778367622790,47.31,80763.99,0.0,-1.0,0.0,6e-05]
[1778367623847,47.31,80765.34,0.0,-1.0,0.0,6e-05]
[1778367625312,47.31,80765.34,0.0,-1.0,0.0,6e-05]
[1778367625454,47.31,80765.34,0.0,-1.0,0.0,6e-05]
[1778367625561,47.31,80765.34,0.0,-1.0,0.0,6e-05]
[1778367625662,47.31,80766.06,0.0,-1.0,0.0,6e-05]
[1778367630896,47.31,80765.69,0.0,-1.0,0.0,6e-05]
[1778367631903,47.31,80765.8,0.0,-1.0,0.0,6e-05]
[1778367632910,47.31,80775.15,0.0,-1.0,0.0,7e-05]
[1778367633917,47.31,80778.15,0.0,-1.0,0.0,7e-05]
[1778367634924,47.31,80779.87,0.0,-1.0,0.0,7e-05]
[1778367636604,47.31,80779.87,0.0,-1.0,0.0,7e-05]
[1778367636809,47.31,80779.87,0.0,-1.0,0.0,7e-05]
[1778367639960,47.31,80782.27,0.0,-1.0,0.0,7e-05]
[1778367641974,47.31,80784.63,0.0,-1.0,0.0,7e-05]
[1778367642981,47.31,80786.68,0.0,-1.0,0.0,7e-05]
[1778367643988,47.31,80790.4,0.0,-1.0,0.0,7e-05]
[1778367644995,47.31,80792.11,0.0,-1.0,0.0,7e-05]
[1778367646407,47.31,80792.11,0.0,-1.0,0.0,7e-05]
[1778367646559,47.31,80792.11,0.0,-1.0,0.0,7e-05]
[1778367646627,47.31,80791.73,0.0,-1.0,0.0,7e-05]
[1778367648418,47.31,80791.69,0.0,-1.0,0.0,7e-05]
[1778367648559,47.31,80791.69,0.0,-1.0,0.0,7e-05]
[1778367648627,47.31,80788.19,0.0,-1.0,0.0,7e-05]
[1778367649024,47.31,80786.1,0.0,-1.0,0.0,7e-05]
[1778367654061,47.31,80786.35,0.0,-1.0,0.0,7e-05]
[1778367659096,47.31,80786.44,0.0,-1.0,0.0,7e-05]
[1778367664131,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367664873,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367665067,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367665716,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367665809,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367665817,47.31,80787.15,0.0,-1.0,0.0,7e-05]
[1778367671197,47.31,80787.11,0.0,-1.0,0.0,7e-05]
[1778367674698,47.31,80788.03,0.0,-1.0,0.0,7e-05]
[1778367674809,47.31,80788.03,0.0,-1.0,0.0,7e-05]
[1778367674794,47.31,80788.11,0.0,-1.0,0.0,7e-05]
[1778367675669,47.31,80788.11,0.0,-1.0,0.0,7e-05]
[1778367675812,47.31,80788.11,0.0,-1.0,0.0,7e-05]
[1778367681267,47.31,80788.46,0.0,-1.0,0.0,7e-05]
[1778367684515,47.31,80789.11,0.0,-1.0,0.0,7e-05]
[1778367684575,47.31,80789.11,0.0,-1.0,0.0,7e-05]
[1778367684675,47.31,80789.11,0.0,-1.0,0.0,7e-05]
[1778367685403,47.31,80789.11,0.0,-1.0,0.0,7e-05]
[1778367685562,47.31,80789.11,0.0,-1.0,0.0,7e-05]
[1778367687309,47.31,80790.55,0.0,-1.0,0.0,7e-05]
[1778367691338,47.31,80790.87,0.0,-1.0,0.0,7e-05]
[1778367696373,47.31,80791.12,0.0,-1.0,0.0,7e-05]
[1778367698345,47.31,80791.01,0.0,-1.0,0.0,7e-05]
[1778367698559,47.31,80791.01,0.0,-1.0,0.0,7e-05]
[1778367698579,47.31,80791.01,0.0,-1.0,0.0,7e-05]
[1778367699195,47.31,80791.01,0.0,-1.0,0.0,7e-05]
[1778367699315,47.31,80791.01,0.0,-1.0,0.0,7e-05]
[1778367704429,47.31,80790.84,0.0,-1.0,0.0,7e-05]
[1778367708457,47.31,80792.27,0.0,-1.0,0.0,7e-05]
[1778367709480,47.31,80792.27,0.0,-1.0,0.0,7e-05]
[1778367709561,47.31,80792.27,0.0,-1.0,0.0,7e-05]
[1778367709656,47.31,80793.52,0.0,-1.0,0.0,7e-05]
[1778367710278,47.31,80793.52,0.0,-1.0,0.0,7e-05]
[1778367710310,47.31,80793.52,0.0,-1.0,0.0,7e-05]
[1778367717413,47.31,80794.02,0.0,-1.0,0.0,7e-05]
[1778367723562,47.31,80794.06,0.0,-1.0,0.0,7e-05]
[1778367728404,47.31,80793.92,0.0,-1.0,0.0,7e-05]
[1778367728560,47.31,80793.92,0.0,-1.0,0.0,7e-05]
[1778367728661,47.31,80793.92,0.0,-1.0,0.0,7e-05]
[1778367729588,47.31,80793.92,0.0,-1.0,0.0,7e-05]
[1778367729814,47.31,80793.92,0.0,-1.0,0.0,7e-05]
[1778367733635,47.31,80795.79,0.0,-1.0,0.0,7e-05]
[1778367744712,47.31,80795.0,0.0,-1.0,0.0,7e-05]
[1778367746230,47.31,80795.27,0.0,-1.0,0.0,7e-05]
[1778367746308,47.31,80795.27,0.0,-1.0,0.0,7e-05]
[1778367746726,47.31,80795.48,0.0,-1.0,0.0,7e-05]
[1778367747189,47.31,80795.48,0.0,-1.0,0.0,7e-05]
[1778367747310,47.31,80795.48,0.0,-1.0,0.0,7e-05]
[1778367752769,47.31,80795.64,0.0,-1.0,0.0,7e-05]
[1778367758811,47.31,80795.57,0.0,-1.0,0.0,7e-05]
[1778367763846,47.31,80795.5,0.0,-1.0,0.0,7e-05]
[1778367768881,47.31,80795.5,0.0,-1.0,0.0,7e-05]
[1778367775930,47.31,80795.35,0.0,-1.0,0.0,7e-05]
[1778367784993,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367786096,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367786309,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367786410,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367787119,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367787309,47.31,80795.29,0.0,-1.0,0.0,7e-05]
[1778367793050,47.31,80795.01,0.0,-1.0,0.0,7e-05]
[1778367801106,47.31,80795.23,0.0,-1.0,0.0,7e-05]
[1778367803120,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367805201,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367805324,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367805619,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367806796,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367806808,47.31,80796.68,0.0,-1.0,0.0,7e-05]
[1778367806897,47.31,80800.65,0.0,-1.0,0.0,7e-05]
[1778367807148,47.31,80802.23,0.0,-1.0,0.0,7e-05]
[1778367811176,47.31,80808.2,0.0,-1.0,0.0,7e-05]
[1778367812866,47.31,80808.2,0.0,-1.0,0.0,7e-05]
[1778367812910,47.31,80809.87,0.0,-1.0,0.0,7e-05]
[1778367813064,47.31,80809.87,0.0,-1.0,0.0,7e-05]
[1778367813842,47.31,80809.87,0.0,-1.0,0.0,7e-05]
[1778367813914,47.31,80810.22,0.0,-1.0,0.0,7e-05]
[1778367814061,47.31,80810.22,0.0,-1.0,0.0,7e-05]
[1778367819233,47.31,80810.49,0.0,-1.0,0.0,7e-05]
[1778367822254,47.31,80819.45,0.0,-1.0,0.0,7e-05]
[1778367823261,47.31,80830.2,0.0,-1.0,0.0,8e-05]
[1778367824268,47.31,80833.55,0.0,-1.0,0.0,8e-05]
[1778367825275,47.31,80832.68,0.0,-1.0,0.0,8e-05]
[1778367826275,47.31,80832.68,0.0,-1.0,0.0,8e-05]
[1778367826310,47.31,80832.68,0.0,-1.0,0.0,8e-05]
[1778367826313,47.31,80833.15,0.0,-1.0,0.0,8e-05]
[1778367827289,47.31,80826.37,0.0,-1.0,0.0,8e-05]
[1778367828401,47.31,80826.37,0.0,-1.0,0.0,8e-05]
[1778367828561,47.31,80826.37,0.0,-1.0,0.0,8e-05]
[1778367828641,47.31,80824.03,0.0,-1.0,0.0,7e-05]
[1778367832324,47.31,80822.91,0.0,-1.0,0.0,7e-05]
[1778367835681,47.31,80822.91,0.0,-1.0,0.0,7e-05]
[1778367835812,47.31,80822.91,0.0,-1.0,0.0,7e-05]
[1778367835911,47.31,80822.63,0.0,-1.0,0.0,7e-05]
[1778367836397,47.31,80822.63,0.0,-1.0,0.0,7e-05]
[1778367836560,47.31,80822.63,0.0,-1.0,0.0,7e-05]
[1778367842394,47.31,80822.67,0.0,-1.0,0.0,7e-05]
[1778367847429,47.31,80823.57,0.0,-1.0,0.0,7e-05]
[1778367849702,47.31,80823.91,0.0,-1.0,0.0,7e-05]
[1778367849808,47.31,80823.91,0.0,-1.0,0.0,7e-05]
[1778367849909,47.31,80824.19,0.0,-1.0,0.0,7e-05]
[1778367851460,47.31,80813.0,0.0,-1.0,0.0,7e-05]
[1778367852954,47.31,80813.0,0.0,-1.0,0.0,7e-05]
[1778367852973,47.31,80797.78,0.0,-1.0,0.0,7e-05]
[1778367853474,47.31,80792.85,0.0,-1.0,0.0,7e-05]
[1778367854481,47.31,80787.21,0.0,-1.0,0.0,6e-05]
[1778367855488,47.31,80786.03,0.0,-1.0,0.0,6e-05]
[1778367856920,47.31,80786.03,0.0,-1.0,0.0,6e-05]
[1778367857014,47.31,80786.0,0.0,-1.0,0.0,6e-05]
[1778367862333,47.31,80786.1,0.0,-1.0,0.0,6e-05]
[1778367867573,47.31,80786.58,0.0,-1.0,0.0,6e-05]
[1778367868947,47.31,80786.58,0.0,-1.0,0.0,6e-05]
[1778367869065,47.31,80787.42,0.0,-1.0,0.0,6e-05]
[1778367869587,47.31,80788.82,0.0,-1.0,0.0,6e-05]
[1778367870964,47.31,80788.82,0.0,-1.0,0.0,6e-05]
[1778367871059,47.31,80788.82,0.0,-1.0,0.0,6e-05]
[1778367870594,47.31,80782.61,0.0,-1.0,0.0,6e-05]
[1778367871601,47.31,80780.23,0.0,-1.0,0.0,6e-05]
[1778367872392,47.31,80780.23,0.0,-1.0,0.0,6e-05]
[1778367872559,47.31,80780.23,0.0,-1.0,0.0,6e-05]
[1778367872608,47.31,80779.02,0.0,-1.0,0.0,6e-05]
[1778367873615,47.31,80775.35,0.0,-1.0,0.0,6e-05]
[1778367874622,47.31,80769.8,0.0,-1.0,0.0,6e-05]
[1778367875176,47.31,80769.8,0.0,-1.0,0.0,6e-05]
[1778367875309,47.31,80769.8,0.0,-1.0,0.0,6e-05]
[1778367875629,47.31,80767.41,0.0,-1.0,0.0,6e-05]
[1778367876130,47.31,80767.41,0.0,-1.0,0.0,6e-05]
[1778367876310,47.31,80767.41,0.0,-1.0,0.0,6e-05]
[1778367879657,47.31,80768.42,0.0,-1.0,0.0,6e-05]
[1778367881741,47.31,80768.76,0.0,-1.0,0.0,6e-05]
[1778367881809,47.31,80768.76,0.0,-1.0,0.0,6e-05]
[1778367883685,47.31,80760.41,0.0,-1.0,0.0,6e-05]
[1778367885010,47.31,80760.41,0.0,-1.0,0.0,6e-05]
[1778367885060,47.31,80760.41,0.0,-1.0,0.0,6e-05]
[1778367885033,47.31,80758.4,0.0,-1.0,0.0,6e-05]
[1778367885699,47.31,80756.62,0.0,-1.0,0.0,6e-05]
[1778367886707,47.31,80754.81,0.0,-1.0,0.0,5e-05]
[1778367887541,47.31,80754.81,0.0,-1.0,0.0,5e-05]
[1778367887559,47.31,80754.81,0.0,-1.0,0.0,5e-05]
[1778367887713,47.31,80765.64,0.0,-1.0,0.0,6e-05]
[1778367888720,47.31,80758.68,0.0,-1.0,0.0,6e-05]
[1778367889455,47.31,80758.68,0.0,-1.0,0.0,6e-05]
[1778367889559,47.31,80758.68,0.0,-1.0,0.0,6e-05]
[1778367898790,47.31,80758.2,0.0,-1.0,0.0,6e-05]
[1778367900835,47.31,80758.17,0.0,-1.0,0.0,6e-05]
[1778367901060,47.31,80758.17,0.0,-1.0,0.0,6e-05]
[1778367900910,47.31,80758.13,0.0,-1.0,0.0,6e-05]
[1778367901811,47.31,80765.24,0.0,-1.0,0.0,6e-05]
[1778367902948,47.31,80765.24,0.0,-1.0,0.0,6e-05]
[1778367903062,47.31,80765.24,0.0,-1.0,0.0,6e-05]
[1778367903004,47.31,80770.63,0.0,-1.0,0.0,6e-05]
[1778367909764,47.31,80770.33,0.0,-1.0,0.0,6e-05]
[1778367909810,47.31,80770.33,0.0,-1.0,0.0,6e-05]
[1778367909872,47.31,80770.33,0.0,-1.0,0.0,6e-05]
[1778367910941,47.31,80770.33,0.0,-1.0,0.0,6e-05]
[1778367911062,47.31,80770.33,0.0,-1.0,0.0,6e-05]
[1778367916780,47.31,80769.93,0.0,-1.0,0.0,6e-05]
[1778367916809,47.31,80769.93,0.0,-1.0,0.0,6e-05]
[1778367916916,47.31,80759.18,0.0,-1.0,0.0,6e-05]
[1778367917923,47.31,80758.5,0.0,-1.0,0.0,6e-05]
[1778367918440,47.31,80758.5,0.0,-1.0,0.0,6e-05]
[1778367918560,47.31,80758.5,0.0,-1.0,0.0,6e-05]
[1778367918930,47.31,80757.03,0.0,-1.0,0.0,6e-05]
[1778367921951,47.31,80755.9,0.0,-1.0,0.0,6e-05]
[1778367927993,47.31,80755.64,0.0,-1.0,0.0,6e-05]
[1778367934035,47.31,80755.39,0.0,-1.0,0.0,5e-05]
[1778367938489,47.31,80755.43,0.0,-1.0,0.0,5e-05]
[1778367938560,47.31,80755.43,0.0,-1.0,0.0,5e-05]
[1778367938591,47.31,80755.43,0.0,-1.0,0.0,5e-05]
[1778367940438,47.31,80755.43,0.0,-1.0,0.0,5e-05]
[1778367940566,47.31,80755.43,0.0,-1.0,0.0,5e-05]
[1778367941086,47.31,80753.16,0.0,-1.0,0.0,5e-05]
[1778367942094,47.31,80751.7,0.0,-1.0,0.0,5e-05]
[1778367947129,47.31,80751.3,0.0,-1.0,0.0,5e-05]
[1778367952131,47.31,80751.23,0.0,-1.0,0.0,5e-05]
[1778367952309,47.31,80751.23,0.0,-1.0,0.0,5e-05]
[1778367952492,47.31,80751.23,0.0,-1.0,0.0,5e-05]
[1778367952559,47.31,80751.23,0.0,-1.0,0.0,5e-05]
[1778367952573,47.31,80751.23,0.0,-1.0,0.0,5e-05]
[1778367959000,47.31,80751.19,0.0,-1.0,0.0,5e-05]
[1778367959059,47.31,80751.19,0.0,-1.0,0.0,5e-05]
[1778367959100,47.31,80751.27,0.0,-1.0,0.0,5e-05]
[1778367960176,47.31,80751.27,0.0,-1.0,0.0,5e-05]
[1778367960307,47.31,80751.27,0.0,-1.0,0.0,5e-05]
[1778367967839,47.31,80750.17,0.0,-1.0,0.0,5e-05]
[1778367968058,47.31,80750.17,0.0,-1.0,0.0,5e-05]
[1778367968118,47.31,80750.17,0.0,-1.0,0.0,5e-05]
[1778367969806,47.31,80750.38,0.0,-1.0,0.0,5e-05]
[1778367970060,47.31,80750.38,0.0,-1.0,0.0,5e-05]
[1778367973311,47.31,80751.59,0.0,-1.0,0.0,5e-05]
[1778367974646,47.31,80751.59,0.0,-1.0,0.0,5e-05]
[1778367974810,47.31,80751.59,0.0,-1.0,0.0,5e-05]
[1778367974911,47.31,80753.42,0.0,-1.0,0.0,5e-05]
[1778367975703,47.31,80753.42,0.0,-1.0,0.0,5e-05]
[1778367975811,47.31,80753.42,0.0,-1.0,0.0,5e-05]
[1778367979354,47.31,80752.7,0.0,-1.0,0.0,5e-05]
[1778367986403,47.31,80752.25,0.0,-1.0,0.0,5e-05]
[1778367987410,47.31,80751.38,0.0,-1.0,0.0,5e-05]
[1778367988243,47.31,80751.38,0.0,-1.0,0.0,5e-05]
[1778367988310,47.31,80751.38,0.0,-1.0,0.0,5e-05]
[1778367991438,47.31,80751.35,0.0,-1.0,0.0,5e-05]
[1778367994745,47.31,80751.28,0.0,-1.0,0.0,5e-05]
[1778367994812,47.31,80751.28,0.0,-1.0,0.0,5e-05]
[1778367995060,47.31,80751.28,0.0,-1.0,0.0,5e-05]
[1778367995160,47.31,80751.28,0.0,-1.0,0.0,5e-05]
[1778368004529,47.31,80750.02,0.0,-1.0,0.0,5e-05]
[1778368005613,47.31,80750.02,0.0,-1.0,0.0,5e-05]
[1778368005811,47.31,80750.02,0.0,-1.0,0.0,5e-05]
[1778368009565,47.31,80746.51,0.0,-1.0,0.0,5e-05]
[1778368010571,47.31,80741.94,0.0,-1.0,0.0,5e-05]
[1778368011781,47.31,80741.94,0.0,-1.0,0.0,5e-05]
[1778368011813,47.31,80741.94,0.0,-1.0,0.0,5e-05]
[1778368014358,47.31,80741.4,0.0,-1.0,0.0,5e-05]
[1778368014561,47.31,80741.4,0.0,-1.0,0.0,5e-05]
[1778368014599,47.31,80741.08,0.0,-1.0,0.0,5e-05]
[1778368017248,47.31,80740.8,0.0,-1.0,0.0,5e-05]
[1778368017311,47.31,80740.8,0.0,-1.0,0.0,5e-05]
[1778368019634,47.31,80736.49,0.0,-1.0,0.0,5e-05]
[1778368020641,47.31,80725.12,0.0,-1.0,0.0,5e-05]
[1778368021648,47.31,80730.3,0.0,-1.0,0.0,5e-05]
[1778368023125,47.31,80730.3,0.0,-1.0,0.0,5e-05]
[1778368023309,47.31,80730.98,0.0,-1.0,0.0,5e-05]
[1778368024856,47.31,80731.87,0.0,-1.0,0.0,5e-05]
[1778368025063,47.31,80731.87,0.0,-1.0,0.0,5e-05]
[1778368025164,47.31,80731.87,0.0,-1.0,0.0,5e-05]
[1778368030711,47.31,80731.94,0.0,-1.0,0.0,5e-05]
[1778368035750,47.31,80731.57,0.0,-1.0,0.0,5e-05]
[1778368039778,47.31,80730.24,0.0,-1.0,0.0,5e-05]
[1778368040785,47.31,80728.71,0.0,-1.0,0.0,5e-05]
[1778368043003,47.31,80728.49,0.0,-1.0,0.0,5e-05]
[1778368043062,47.31,80728.49,0.0,-1.0,0.0,5e-05]
[1778368048841,47.31,80728.35,0.0,-1.0,0.0,5e-05]
[1778368052869,47.31,80728.14,0.0,-1.0,0.0,5e-05]
[1778368056093,47.31,80728.17,0.0,-1.0,0.0,5e-05]
[1778368056309,47.31,80728.17,0.0,-1.0,0.0,5e-05]
[1778368056418,47.31,80728.17,0.0,-1.0,0.0,5e-05]
[1778368056558,47.31,80728.17,0.0,-1.0,0.0,5e-05]
[1778368056649,47.31,80728.17,0.0,-1.0,0.0,5e-05]
[1778368057904,47.31,80722.17,0.0,-1.0,0.0,4e-05]
[1778368058911,47.31,80720.77,0.0,-1.0,0.0,4e-05]
[1778368060193,47.31,80720.77,0.0,-1.0,0.0,4e-05]
[1778368060309,47.31,80719.82,0.0,-1.0,0.0,4e-05]
[1778368065960,47.31,80717.04,0.0,-1.0,0.0,4e-05]
[1778368066889,47.31,80717.04,0.0,-1.0,0.0,4e-05]
[1778368067063,47.31,80717.04,0.0,-1.0,0.0,4e-05]
[1778368067067,47.31,80715.19,0.0,-1.0,0.0,4e-05]
[1778368069902,47.31,80714.41,0.0,-1.0,0.0,4e-05]
[1778368070058,47.31,80714.41,0.0,-1.0,0.0,4e-05]
[1778368070139,47.31,80714.37,0.0,-1.0,0.0,4e-05]
[1778368072004,47.31,80712.39,0.0,-1.0,0.0,4e-05]
[1778368077037,47.31,80711.65,0.0,-1.0,0.0,4e-05]
[1778368082072,47.31,80712.57,0.0,-1.0,0.0,4e-05]
[1778368093150,47.31,80713.27,0.0,-1.0,0.0,4e-05]
[1778368094806,47.31,80713.27,0.0,-1.0,0.0,4e-05]
[1778368095061,47.31,80713.27,0.0,-1.0,0.0,4e-05]
[1778368101206,47.31,80713.84,0.0,-1.0,0.0,4e-05]
[1778368113290,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368115064,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368115309,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368117277,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368117310,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368117374,47.31,80714.0,0.0,-1.0,0.0,4e-05]
[1778368120339,47.31,80712.67,0.0,-1.0,0.0,4e-05]
[1778368123875,47.31,80712.13,0.0,-1.0,0.0,4e-05]
[1778368124065,47.31,80712.13,0.0,-1.0,0.0,4e-05]
[1778368124135,47.31,80710.2,0.0,-1.0,0.0,4e-05]
[1778368129402,47.31,80709.88,0.0,-1.0,0.0,4e-05]
[1778368134437,47.31,80710.29,0.0,-1.0,0.0,4e-05]
[1778368136440,47.31,80710.26,0.0,-1.0,0.0,4e-05]
[1778368136558,47.31,80710.26,0.0,-1.0,0.0,4e-05]
[1778368136650,47.31,80710.26,0.0,-1.0,0.0,4e-05]
[1778368139764,47.31,80710.22,0.0,-1.0,0.0,4e-05]
[1778368139808,47.31,80710.22,0.0,-1.0,0.0,4e-05]
[1778368147812,47.31,80709.37,0.0,-1.0,0.0,4e-05]
[1778368148063,47.31,80709.37,0.0,-1.0,0.0,4e-05]
[1778368149636,47.31,80709.37,0.0,-1.0,0.0,4e-05]
[1778368149809,47.31,80709.37,0.0,-1.0,0.0,4e-05]
[1778368149901,47.31,80709.19,0.0,-1.0,0.0,4e-05]
[1778368152986,47.31,80709.15,0.0,-1.0,0.0,4e-05]
[1778368153067,47.31,80709.15,0.0,-1.0,0.0,4e-05]
[1778368158605,47.31,80708.99,0.0,-1.0,0.0,4e-05]
[1778368161823,47.31,80708.78,0.0,-1.0,0.0,4e-05]
[1778368162058,47.31,80708.78,0.0,-1.0,0.0,4e-05]
[1778368163831,47.31,80708.74,0.0,-1.0,0.0,4e-05]
[1778368164066,47.31,80708.74,0.0,-1.0,0.0,4e-05]
[1778368164069,47.31,80708.81,0.0,-1.0,0.0,4e-05]
[1778368174717,47.31,80707.96,0.0,-1.0,0.0,4e-05]
[1778368177233,47.31,80707.74,0.0,-1.0,0.0,4e-05]
[1778368177309,47.31,80707.74,0.0,-1.0,0.0,4e-05]
[1778368182773,47.31,80707.74,0.0,-1.0,0.0,4e-05]
[1778368188815,47.31,80710.03,0.0,-1.0,0.0,4e-05]
[1778368191096,47.31,80710.2,0.0,-1.0,0.0,4e-05]
[1778368191308,47.31,80710.2,0.0,-1.0,0.0,4e-05]
[1778368193646,47.31,80708.69,0.0,-1.0,0.0,4e-05]
[1778368193823,47.31,80708.69,0.0,-1.0,0.0,4e-05]
[1778368193829,47.31,80708.69,0.0,-1.0,0.0,4e-05]
[1778368198888,47.31,80708.91,0.0,-1.0,0.0,4e-05]
[1778368202918,47.31,80711.5,0.0,-1.0,0.0,4e-05]
[1778368203504,47.31,80711.5,0.0,-1.0,0.0,4e-05]
[1778368203559,47.31,80711.5,0.0,-1.0,0.0,4e-05]
[1778368212988,47.31,80711.79,0.0,-1.0,0.0,4e-05]
[1778368214106,47.31,80711.79,0.0,-1.0,0.0,4e-05]
[1778368214308,47.31,80711.79,0.0,-1.0,0.0,4e-05]
[1778368216652,47.31,80711.68,0.0,-1.0,0.0,4e-05]
[1778368216812,47.31,80711.68,0.0,-1.0,0.0,4e-05]
[1778368217016,47.31,80711.58,0.0,-1.0,0.0,4e-05]
[1778368226079,47.31,80711.7,0.0,-1.0,0.0,4e-05]
[1778368231114,47.31,80711.46,0.0,-1.0,0.0,4e-05]
[1778368237156,47.31,80707.67,0.0,-1.0,0.0,4e-05]
[1778368237806,47.31,80707.67,0.0,-1.0,0.0,4e-05]
[1778368238057,47.31,80707.67,0.0,-1.0,0.0,4e-05]
[1778368239170,47.31,80704.6,0.0,-1.0,0.0,4e-05]
[1778368243831,47.31,80704.25,0.0,-1.0,0.0,4e-05]
[1778368244060,47.31,80704.25,0.0,-1.0,0.0,4e-05]
[1778368244289,47.31,80704.25,0.0,-1.0,0.0,4e-05]
[1778368244313,47.31,80704.25,0.0,-1.0,0.0,4e-05]
[1778368244382,47.31,80704.15,0.0,-1.0,0.0,4e-05]
[1778368257296,47.31,80704.11,0.0,-1.0,0.0,4e-05]
[1778368262285,47.31,80704.04,0.0,-1.0,0.0,4e-05]
[1778368262309,47.31,80704.04,0.0,-1.0,0.0,4e-05]
[1778368269382,47.31,80703.5,0.0,-1.0,0.0,4e-05]
[1778368276432,47.31,80692.45,0.0,-1.0,0.0,4e-05]
[1778368277439,47.31,80692.71,0.0,-1.0,0.0,4e-05]
[1778368278404,47.31,80692.71,0.0,-1.0,0.0,4e-05]
[1778368278558,47.31,80692.65,0.0,-1.0,0.0,4e-05]
[1778368282079,47.31,80693.87,0.0,-1.0,0.0,4e-05]
[1778368282311,47.31,80693.87,0.0,-1.0,0.0,4e-05]
[1778368282369,47.31,80693.87,0.0,-1.0,0.0,4e-05]
[1778368283460,47.31,80693.87,0.0,-1.0,0.0,4e-05]
[1778368283565,47.31,80693.87,0.0,-1.0,0.0,4e-05]
[1778368289523,47.31,80694.85,0.0,-1.0,0.0,4e-05]
[1778368291537,47.31,80694.96,0.0,-1.0,0.0,4e-05]
[1778368293337,47.31,80694.96,0.0,-1.0,0.0,4e-05]
[1778368293557,47.31,80694.96,0.0,-1.0,0.0,4e-05]
[1778368294166,47.31,80694.96,0.0,-1.0,0.0,4e-05]
[1778368294311,47.31,80694.96,0.0,-1.0,0.0,4e-05]
[1778368294390,47.31,80693.97,0.0,-1.0,0.0,4e-05]
[1778368296061,47.31,80694.53,0.0,-1.0,0.0,4e-05]
[1778368296309,47.31,80694.53,0.0,-1.0,0.0,4e-05]
[1778368297378,47.31,80698.78,0.0,-1.0,0.0,4e-05]
[1778368299262,47.31,80698.98,0.0,-1.0,0.0,4e-05]
[1778368299307,47.31,80698.98,0.0,-1.0,0.0,4e-05]
[1778368299408,47.31,80700.27,0.0,-1.0,0.0,4e-05]
[1778368305115,47.31,80701.47,0.0,-1.0,0.0,4e-05]
[1778368305308,47.31,80701.47,0.0,-1.0,0.0,4e-05]
[1778368310431,47.31,80702.46,0.0,-1.0,0.0,4e-05]
[1778368310560,47.31,80702.46,0.0,-1.0,0.0,4e-05]
[1778368310872,47.31,80702.46,0.0,-1.0,0.0,4e-05]
[1778368311061,47.31,80702.46,0.0,-1.0,0.0,4e-05]
[1778368311145,47.31,80702.58,0.0,-1.0,0.0,4e-05]
[1778368317719,47.31,80703.72,0.0,-1.0,0.0,4e-05]
[1778368322754,47.31,80703.63,0.0,-1.0,0.0,4e-05]
[1778368325059,47.31,80703.44,0.0,-1.0,0.0,4e-05]
[1778368330810,47.31,80703.12,0.0,-1.0,0.0,4e-05]
[1778368336852,47.31,80713.08,0.0,-1.0,0.0,4e-05]
[1778368339450,47.31,80713.05,0.0,-1.0,0.0,4e-05]
[1778368339470,47.31,80713.01,0.0,-1.0,0.0,4e-05]
[1778368339560,47.31,80713.01,0.0,-1.0,0.0,4e-05]
[1778368339733,47.31,80713.01,0.0,-1.0,0.0,4e-05]
[1778368339811,47.31,80713.01,0.0,-1.0,0.0,4e-05]
[1778368345915,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368349657,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368349809,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368350183,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368350308,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368350409,47.31,80712.69,0.0,-1.0,0.0,4e-05]
[1778368351957,47.31,80712.76,0.0,-1.0,0.0,4e-05]
[1778368357999,47.31,80713.11,0.0,-1.0,0.0,4e-05]
[1778368361851,47.31,80713.06,0.0,-1.0,0.0,4e-05]
[1778368361928,47.31,80713.06,0.0,-1.0,0.0,4e-05]
[1778368362062,47.31,80713.06,0.0,-1.0,0.0,4e-05]
[1778368362153,47.31,80713.06,0.0,-1.0,0.0,4e-05]
[1778368367063,47.31,80716.32,0.0,-1.0,0.0,4e-05]
[1778368369920,47.31,80716.87,0.0,-1.0,0.0,4e-05]
[1778368370067,47.31,80716.87,0.0,-1.0,0.0,4e-05]
[1778368370172,47.31,80716.87,0.0,-1.0,0.0,4e-05]
[1778368370309,47.31,80716.87,0.0,-1.0,0.0,4e-05]
[1778368370396,47.31,80716.83,0.0,-1.0,0.0,4e-05]
[1778368376125,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368378796,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368378810,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368378984,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368379068,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368379130,47.31,80717.61,0.0,-1.0,0.0,4e-05]
[1778368385193,47.31,80717.15,0.0,-1.0,0.0,4e-05]
[1778368390228,47.31,80717.54,0.0,-1.0,0.0,4e-05]
[1778368393249,47.31,80719.0,0.0,-1.0,0.0,4e-05]
[1778368395893,47.31,80719.35,0.0,-1.0,0.0,4e-05]
[1778368396059,47.31,80719.35,0.0,-1.0,0.0,4e-05]
[1778368396194,47.31,80719.35,0.0,-1.0,0.0,4e-05]
[1778368396311,47.31,80719.35,0.0,-1.0,0.0,4e-05]
[1778368396411,47.31,80719.5,0.0,-1.0,0.0,4e-05]
[1778368403320,47.31,80719.75,0.0,-1.0,0.0,4e-05]
[1778368405045,47.31,80719.82,0.0,-1.0,0.0,4e-05]
[1778368405060,47.31,80719.82,0.0,-1.0,0.0,4e-05]
[1778368405341,47.31,80719.82,0.0,-1.0,0.0,4e-05]
[1778368405563,47.31,80719.82,0.0,-1.0,0.0,4e-05]
[1778368405384,47.31,80719.9,0.0,-1.0,0.0,4e-05]
[1778368406341,47.31,80722.21,0.0,-1.0,0.0,4e-05]
[1778368407347,47.31,80724.37,0.0,-1.0,0.0,4e-05]
[1778368412415,47.31,80722.06,0.0,-1.0,0.0,4e-05]
[1778368413422,47.31,80719.02,0.0,-1.0,0.0,4e-05]
[1778368414429,47.31,80717.59,0.0,-1.0,0.0,4e-05]
[1778368415097,47.31,80717.59,0.0,-1.0,0.0,4e-05]
[1778368415308,47.31,80717.59,0.0,-1.0,0.0,4e-05]
[1778368415342,47.31,80717.59,0.0,-1.0,0.0,4e-05]
[1778368415559,47.31,80717.59,0.0,-1.0,0.0,4e-05]
[1778368415570,47.31,80717.97,0.0,-1.0,0.0,4e-05]
[1778368421478,47.31,80718.83,0.0,-1.0,0.0,4e-05]
[1778368425333,47.31,80719.78,0.0,-1.0,0.0,4e-05]
[1778368425558,47.31,80719.78,0.0,-1.0,0.0,4e-05]
[1778368425591,47.31,80719.78,0.0,-1.0,0.0,4e-05]
[1778368425507,47.31,80719.79,0.0,-1.0,0.0,4e-05]
[1778368425811,47.31,80719.79,0.0,-1.0,0.0,4e-05]
[1778368427521,47.31,80722.33,0.0,-1.0,0.0,4e-05]
[1778368432556,47.31,80723.63,0.0,-1.0,0.0,4e-05]
[1778368433740,47.31,80723.04,0.0,-1.0,0.0,4e-05]
[1778368433808,47.31,80723.04,0.0,-1.0,0.0,4e-05]
[1778368433939,47.31,80723.04,0.0,-1.0,0.0,4e-05]
[1778368434066,47.31,80723.04,0.0,-1.0,0.0,4e-05]
[1778368434126,47.31,80723.04,0.0,-1.0,0.0,4e-05]
[1778368439605,47.31,80722.54,0.0,-1.0,0.0,4e-05]
[1778368445159,47.31,80723.15,0.0,-1.0,0.0,4e-05]
[1778368445309,47.31,80723.15,0.0,-1.0,0.0,4e-05]
[1778368445378,47.31,80723.15,0.0,-1.0,0.0,4e-05]
[1778368445559,47.31,80723.15,0.0,-1.0,0.0,4e-05]
[1778368445410,47.31,80723.06,0.0,-1.0,0.0,4e-05]
[1778368448669,47.31,80721.64,0.0,-1.0,0.0,4e-05]
[1778368450721,47.31,80721.61,0.0,-1.0,0.0,4e-05]
[1778368450811,47.31,80721.61,0.0,-1.0,0.0,4e-05]
[1778368453820,47.31,80721.68,0.0,-1.0,0.0,4e-05]
[1778368454060,47.31,80721.68,0.0,-1.0,0.0,4e-05]
[1778368454149,47.31,80720.25,0.0,-1.0,0.0,4e-05]
[1778368455102,47.31,80720.25,0.0,-1.0,0.0,4e-05]
[1778368455310,47.31,80720.25,0.0,-1.0,0.0,4e-05]
[1778368455338,47.31,80721.49,0.0,-1.0,0.0,4e-05]
[1778368464781,47.31,80722.0,0.0,-1.0,0.0,4e-05]
[1778368466795,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368467771,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368467809,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368467948,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368468065,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368468165,47.31,80720.79,0.0,-1.0,0.0,4e-05]
[1778368475858,47.31,80720.72,0.0,-1.0,0.0,4e-05]
[1778368486935,47.31,80720.86,0.0,-1.0,0.0,4e-05]
[1778368494991,47.31,80720.43,0.0,-1.0,0.0,4e-05]
[1778368501040,47.31,80720.43,0.0,-1.0,0.0,4e-05]
[1778368504372,47.31,80720.5,0.0,-1.0,0.0,4e-05]
[1778368504501,47.31,80720.5,0.0,-1.0,0.0,4e-05]
[1778368504560,47.31,80720.5,0.0,-1.0,0.0,4e-05]
[1778368504575,47.31,80720.58,0.0,-1.0,0.0,4e-05]
[1778368510102,47.31,80720.15,0.0,-1.0,0.0,4e-05]
[1778368515137,47.31,80720.62,0.0,-1.0,0.0,4e-05]
[1778368524200,47.31,80720.54,0.0,-1.0,0.0,4e-05]
[1778368524947,47.31,80720.54,0.0,-1.0,0.0,4e-05]
[1778368525062,47.31,80720.54,0.0,-1.0,0.0,4e-05]
[1778368525101,47.31,80720.54,0.0,-1.0,0.0,4e-05]
[1778368525310,47.31,80720.54,0.0,-1.0,0.0,4e-05]
[1778368525383,47.31,80719.99,0.0,-1.0,0.0,4e-05]
[1778368531249,47.31,80719.31,0.0,-1.0,0.0,4e-05]
[1778368536284,47.31,80719.31,0.0,-1.0,0.0,4e-05]
[1778368540312,47.31,80711.9,0.0,-1.0,0.0,4e-05]
[1778368541319,47.31,80710.12,0.0,-1.0,0.0,3e-05]
[1778368542269,47.31,80710.12,0.0,-1.0,0.0,3e-05]
[1778368542309,47.31,80710.12,0.0,-1.0,0.0,3e-05]
[1778368542501,47.31,80710.12,0.0,-1.0,0.0,3e-05]
[1778368542559,47.31,80710.12,0.0,-1.0,0.0,3e-05]
[1778368542655,47.31,80708.76,0.0,-1.0,0.0,3e-05]
[1778368549375,47.31,80708.84,0.0,-1.0,0.0,3e-05]
[1778368552396,47.31,80707.3,0.0,-1.0,0.0,3e-05]
[1778368553843,47.31,80707.33,0.0,-1.0,0.0,3e-05]
[1778368554063,47.31,80707.33,0.0,-1.0,0.0,3e-05]
[1778368554178,47.31,80707.33,0.0,-1.0,0.0,3e-05]
[1778368554310,47.31,80707.33,0.0,-1.0,0.0,3e-05]
[1778368554410,47.31,80707.33,0.0,-1.0,0.0,3e-05]
[1778368556424,47.31,80705.83,0.0,-1.0,0.0,3e-05]
[1778368557431,47.31,80703.72,0.0,-1.0,0.0,3e-05]
[1778368560062,47.31,80703.7,0.0,-1.0,0.0,3e-05]
[1778368560173,47.31,80703.7,0.0,-1.0,0.0,3e-05]
[1778368560312,47.31,80703.7,0.0,-1.0,0.0,3e-05]
[1778368560452,47.31,80703.74,0.0,-1.0,0.0,3e-05]
[1778368565487,47.31,80703.76,0.0,-1.0,0.0,3e-05]
[1778368571531,47.31,80703.73,0.0,-1.0,0.0,3e-05]
[1778368574552,47.31,80705.63,0.0,-1.0,0.0,3e-05]
[1778368576476,47.31,80705.91,0.0,-1.0,0.0,3e-05]
[1778368576565,47.31,80705.91,0.0,-1.0,0.0,3e-05]
[1778368576566,47.31,80705.98,0.0,-1.0,0.0,3e-05]
[1778368576933,47.31,80705.98,0.0,-1.0,0.0,3e-05]
[1778368577059,47.31,80705.98,0.0,-1.0,0.0,3e-05]
[1778368583615,47.31,80705.94,0.0,-1.0,0.0,3e-05]
[1778368589657,47.31,80705.84,0.0,-1.0,0.0,3e-05]
[1778368591671,47.31,80705.9,0.0,-1.0,0.0,3e-05]
[1778368596706,47.31,80705.86,0.0,-1.0,0.0,3e-05]
[1778368598210,47.31,80705.86,0.0,-1.0,0.0,3e-05]
[1778368598308,47.31,80705.86,0.0,-1.0,0.0,3e-05]
[1778368598377,47.31,80705.86,0.0,-1.0,0.0,3e-05]
[1778368598561,47.31,80705.86,0.0,-1.0,0.0,3e-05]
[1778368598720,47.31,80705.71,0.0,-1.0,0.0,3e-05]
[1778368604762,47.31,80706.03,0.0,-1.0,0.0,3e-05]
[1778368610804,47.31,80705.94,0.0,-1.0,0.0,3e-05]
[1778368616846,47.31,80706.08,0.0,-1.0,0.0,3e-05]
[1778368622888,47.31,80704.96,0.0,-1.0,0.0,3e-05]
[1778368633965,47.31,80704.63,0.0,-1.0,0.0,3e-05]
[1778368634972,47.31,80703.19,0.0,-1.0,0.0,3e-05]
[1778368639562,47.31,80702.76,0.0,-1.0,0.0,3e-05]
[1778368639809,47.31,80702.76,0.0,-1.0,0.0,3e-05]
[1778368639813,47.31,80702.76,0.0,-1.0,0.0,3e-05]
[1778368639602,47.31,80702.76,0.0,-1.0,0.0,3e-05]
[1778368640060,47.31,80702.76,0.0,-1.0,0.0,3e-05]
[1778368647056,47.31,80702.81,0.0,-1.0,0.0,3e-05]
[1778368651084,47.31,80703.06,0.0,-1.0,0.0,3e-05]
[1778368656119,47.31,80702.74,0.0,-1.0,0.0,3e-05]
[1778368664175,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368665737,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368665809,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368665795,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368666016,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368666063,47.31,80702.62,0.0,-1.0,0.0,3e-05]
[1778368671224,47.31,80702.54,0.0,-1.0,0.0,3e-05]
[1778368676259,47.31,80702.22,0.0,-1.0,0.0,3e-05]
[1778368678274,47.31,80698.73,0.0,-1.0,0.0,3e-05]
[1778368679281,47.31,80693.68,0.0,-1.0,0.0,3e-05]
[1778368680288,47.31,80691.52,0.0,-1.0,0.0,3e-05]
[1778368682149,47.31,80691.16,0.0,-1.0,0.0,3e-05]
[1778368682309,47.31,80691.16,0.0,-1.0,0.0,3e-05]
[1778368682470,47.31,80691.16,0.0,-1.0,0.0,3e-05]
[1778368682559,47.31,80691.16,0.0,-1.0,0.0,3e-05]
[1778368682571,47.31,80690.98,0.0,-1.0,0.0,3e-05]
[1778368688344,47.31,80690.13,0.0,-1.0,0.0,3e-05]
[1778368693379,47.31,80689.75,0.0,-1.0,0.0,3e-05]
[1778368696468,47.31,80689.89,0.0,-1.0,0.0,3e-05]
[1778368696560,47.31,80689.89,0.0,-1.0,0.0,3e-05]
[1778368696715,47.31,80689.89,0.0,-1.0,0.0,3e-05]
[1778368696810,47.31,80689.89,0.0,-1.0,0.0,3e-05]
[1778368696816,47.31,80689.75,0.0,-1.0,0.0,3e-05]
[1778368705463,47.31,80687.71,0.0,-1.0,0.0,3e-05]
[1778368706375,47.31,80687.71,0.0,-1.0,0.0,3e-05]
[1778368706561,47.31,80687.71,0.0,-1.0,0.0,3e-05]
[1778368706662,47.31,80687.86,0.0,-1.0,0.0,3e-05]
[1778368707343,47.31,80687.86,0.0,-1.0,0.0,3e-05]
[1778368707559,47.31,80687.86,0.0,-1.0,0.0,3e-05]
[1778368711505,47.31,80688.86,0.0,-1.0,0.0,3e-05]
[1778368712306,47.31,80688.86,0.0,-1.0,0.0,3e-05]
[1778368712431,47.31,80688.86,0.0,-1.0,0.0,3e-05]
[1778368712559,47.31,80688.86,0.0,-1.0,0.0,3e-05]
[1778368712576,47.31,80689.39,0.0,-1.0,0.0,3e-05]
[1778368718625,47.31,80688.58,0.0,-1.0,0.0,3e-05]
[1778368718809,47.31,80688.58,0.0,-1.0,0.0,3e-05]
[1778368718820,47.31,80688.55,0.0,-1.0,0.0,3e-05]
[1778368719134,47.31,80688.55,0.0,-1.0,0.0,3e-05]
[1778368719312,47.31,80688.55,0.0,-1.0,0.0,3e-05]
[1778368724596,47.31,80688.78,0.0,-1.0,0.0,3e-05]
[1778368730802,47.31,80688.77,0.0,-1.0,0.0,3e-05]
[1778368730807,47.31,80688.77,0.0,-1.0,0.0,3e-05]
[1778368730853,47.31,80688.77,0.0,-1.0,0.0,3e-05]
[1778368731049,47.31,80688.77,0.0,-1.0,0.0,3e-05]
[1778368731067,47.31,80688.77,0.0,-1.0,0.0,3e-05]
[1778368739701,47.31,80689.21,0.0,-1.0,0.0,3e-05]
[1778368745743,47.31,80688.7,0.0,-1.0,0.0,3e-05]
[1778368751785,47.31,80688.7,0.0,-1.0,0.0,3e-05]
[1778368753710,47.31,80687.97,0.0,-1.0,0.0,3e-05]
[1778368753811,47.31,80687.97,0.0,-1.0,0.0,3e-05]
[1778368753910,47.31,80688.61,0.0,-1.0,0.0,3e-05]
[1778368754323,47.31,80688.61,0.0,-1.0,0.0,3e-05]
[1778368754559,47.31,80688.61,0.0,-1.0,0.0,3e-05]
[1778368759841,47.31,80688.75,0.0,-1.0,0.0,3e-05]
[1778368760520,47.31,80688.75,0.0,-1.0,0.0,3e-05]
[1778368760562,47.31,80688.75,0.0,-1.0,0.0,3e-05]
[1778368762488,47.31,80689.63,0.0,-1.0,0.0,3e-05]
[1778368762560,47.31,80689.63,0.0,-1.0,0.0,3e-05]
[1778368762863,47.31,80693.47,0.0,-1.0,0.0,3e-05]
[1778368763870,47.31,80695.85,0.0,-1.0,0.0,3e-05]
[1778368765547,47.31,80695.73,0.0,-1.0,0.0,3e-05]
[1778368765562,47.31,80695.73,0.0,-1.0,0.0,3e-05]
[1778368771927,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368773026,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368773060,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368773537,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368773559,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368773626,47.31,80696.51,0.0,-1.0,0.0,3e-05]
[1778368779983,47.31,80696.47,0.0,-1.0,0.0,3e-05]
[1778368781997,47.31,80695.41,0.0,-1.0,0.0,3e-05]
[1778368787001,47.31,80695.71,0.0,-1.0,0.0,3e-05]
[1778368787059,47.31,80695.71,0.0,-1.0,0.0,3e-05]
[1778368787072,47.31,80695.71,0.0,-1.0,0.0,3e-05]
[1778368787310,47.31,80695.71,0.0,-1.0,0.0,3e-05]
[1778368787398,47.31,80695.71,0.0,-1.0,0.0,3e-05]
[1778368793537,47.31,80695.2,0.0,-1.0,0.0,3e-05]
[1778368793558,47.31,80695.2,0.0,-1.0,0.0,3e-05]
[1778368793638,47.31,80694.45,0.0,-1.0,0.0,3e-05]
[1778368794114,47.31,80694.45,0.0,-1.0,0.0,3e-05]
[1778368794310,47.31,80694.45,0.0,-1.0,0.0,3e-05]
[1778368802140,47.31,80694.35,0.0,-1.0,0.0,3e-05]
[1778368807175,47.31,80694.64,0.0,-1.0,0.0,3e-05]
[1778368809589,47.31,80694.64,0.0,-1.0,0.0,3e-05]
[1778368809810,47.31,80694.64,0.0,-1.0,0.0,3e-05]
[1778368809831,47.31,80694.92,0.0,-1.0,0.0,3e-05]
[1778368810390,47.31,80694.92,0.0,-1.0,0.0,3e-05]
[1778368810561,47.31,80694.92,0.0,-1.0,0.0,3e-05]
[1778368822285,47.31,80694.88,0.0,-1.0,0.0,3e-05]
[1778368827315,47.31,80694.85,0.0,-1.0,0.0,3e-05]
[1778368831343,47.31,80694.81,0.0,-1.0,0.0,3e-05]
[1778368842420,47.31,80694.88,0.0,-1.0,0.0,3e-05]
[1778368847455,47.31,80694.88,0.0,-1.0,0.0,3e-05]
[1778368854504,47.31,80694.7,0.0,-1.0,0.0,3e-05]
[1778368860546,47.31,80694.55,0.0,-1.0,0.0,3e-05]
[1778368865582,47.31,80694.47,0.0,-1.0,0.0,3e-05]
[1778368875700,47.31,80694.51,0.0,-1.0,0.0,3e-05]
[1778368875810,47.31,80694.51,0.0,-1.0,0.0,3e-05]
[1778368875910,47.31,80694.31,0.0,-1.0,0.0,3e-05]
[1778368876264,47.31,80694.31,0.0,-1.0,0.0,3e-05]
[1778368876310,47.31,80694.31,0.0,-1.0,0.0,3e-05]
[1778368883710,47.31,80694.25,0.0,-1.0,0.0,3e-05]
[1778368888745,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368891166,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368891310,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368891462,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368891561,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368891611,47.31,80694.24,0.0,-1.0,0.0,3e-05]
[1778368900829,47.31,80694.67,0.0,-1.0,0.0,3e-05]
[1778368908885,47.31,80694.29,0.0,-1.0,0.0,3e-05]
[1778368915934,47.31,80694.06,0.0,-1.0,0.0,3e-05]
[1778368921977,47.31,80693.16,0.0,-1.0,0.0,3e-05]
[1778368922852,47.31,80693.16,0.0,-1.0,0.0,3e-05]
[1778368923063,47.31,80693.16,0.0,-1.0,0.0,3e-05]
[1778368923087,47.31,80692.74,0.0,-1.0,0.0,3e-05]
[1778368923549,47.31,80692.74,0.0,-1.0,0.0,3e-05]
[1778368923558,47.31,80692.74,0.0,-1.0,0.0,3e-05]
[1778368927011,47.31,80690.51,0.0,-1.0,0.0,3e-05]
[1778368927242,47.31,80690.51,0.0,-1.0,0.0,3e-05]
[1778368927312,47.31,80690.51,0.0,-1.0,0.0,3e-05]
[1778368927807,47.31,80690.51,0.0,-1.0,0.0,3e-05]
[1778368928067,47.31,80690.51,0.0,-1.0,0.0,3e-05]
[1778368928090,47.31,80689.23,0.0,-1.0,0.0,3e-05]
[1778368929025,47.31,80688.24,0.0,-1.0,0.0,3e-05]
[1778368933054,47.31,80686.89,0.0,-1.0,0.0,3e-05]
[1778368933460,47.31,80686.89,0.0,-1.0,0.0,3e-05]
[1778368933559,47.31,80686.89,0.0,-1.0,0.0,3e-05]
[1778368941110,47.31,80686.93,0.0,-1.0,0.0,3e-05]
[1778368946077,47.31,80686.58,0.0,-1.0,0.0,3e-05]
[1778368946309,47.31,80686.48,0.0,-1.0,0.0,3e-05]
[1778368948292,47.31,80686.58,0.0,-1.0,0.0,3e-05]
[1778368948308,47.31,80686.58,0.0,-1.0,0.0,3e-05]
[1778368948335,47.31,80686.58,0.0,-1.0,0.0,3e-05]
[1778368951180,47.31,80686.65,0.0,-1.0,0.0,3e-05]
[1778368956215,47.31,80687.41,0.0,-1.0,0.0,3e-05]
[1778368961250,47.31,80687.12,0.0,-1.0,0.0,3e-05]
[1778368963915,47.31,80687.16,0.0,-1.0,0.0,3e-05]
[1778368964060,47.31,80687.16,0.0,-1.0,0.0,3e-05]
[1778368969309,47.31,80686.27,0.0,-1.0,0.0,3e-05]
[1778368973339,47.31,80685.34,0.0,-1.0,0.0,3e-05]
[1778368978374,47.31,80686.11,0.0,-1.0,0.0,3e-05]
[1778368983409,47.31,80685.94,0.0,-1.0,0.0,3e-05]
[1778368988444,47.31,80684.5,0.0,-1.0,0.0,3e-05]
[1778368994486,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778368995526,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778368995560,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778368995626,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778368996260,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778368996310,47.31,80684.32,0.0,-1.0,0.0,3e-05]
[1778369001536,47.31,80684.11,0.0,-1.0,0.0,3e-05]
[1778369006571,47.31,80684.21,0.0,-1.0,0.0,3e-05]
[1778369010857,47.31,80684.21,0.0,-1.0,0.0,3e-05]
[1778369011060,47.31,80684.21,0.0,-1.0,0.0,3e-05]
[1778369011127,47.31,80685.04,0.0,-1.0,0.0,3e-05]
[1778369011681,47.31,80685.04,0.0,-1.0,0.0,3e-05]
[1778369011811,47.31,80685.04,0.0,-1.0,0.0,3e-05]
[1778369011891,47.31,80686.23,0.0,-1.0,0.0,3e-05]
[1778369012613,47.31,80690.26,0.0,-1.0,0.0,3e-05]
[1778369017648,47.31,80689.93,0.0,-1.0,0.0,3e-05]
[1778369021213,47.31,80690.01,0.0,-1.0,0.0,3e-05]
[1778369021311,47.31,80690.23,0.0,-1.0,0.0,3e-05]
[1778369021858,47.31,80690.23,0.0,-1.0,0.0,3e-05]
[1778369022062,47.31,80690.23,0.0,-1.0,0.0,3e-05]
[1778369022161,47.31,80690.27,0.0,-1.0,0.0,3e-05]
[1778369027718,47.31,80690.69,0.0,-1.0,0.0,3e-05]
[1778369032753,47.31,80690.39,0.0,-1.0,0.0,3e-05]
[1778369037788,47.31,80690.35,0.0,-1.0,0.0,3e-05]
[1778369038795,47.31,80688.84,0.0,-1.0,0.0,3e-05]
[1778369040460,47.31,80688.45,0.0,-1.0,0.0,3e-05]
[1778369040560,47.31,80688.45,0.0,-1.0,0.0,3e-05]
[1778369040809,47.31,80688.09,0.0,-1.0,0.0,3e-05]
[1778369041469,47.31,80688.09,0.0,-1.0,0.0,3e-05]
[1778369041558,47.31,80688.09,0.0,-1.0,0.0,3e-05]
[1778369042823,47.31,80687.31,0.0,-1.0,0.0,3e-05]
[1778369047858,47.31,80687.31,0.0,-1.0,0.0,3e-05]
[1778369052893,47.31,80686.99,0.0,-1.0,0.0,3e-05]
[1778369053900,47.31,80684.3,0.0,-1.0,0.0,3e-05]
[1778369054722,47.31,80684.3,0.0,-1.0,0.0,3e-05]
[1778369054815,47.31,80684.3,0.0,-1.0,0.0,3e-05]
[1778369056921,47.31,80683.38,0.0,-1.0,0.0,3e-05]
[1778369061956,47.31,80683.17,0.0,-1.0,0.0,3e-05]
[1778369064977,47.31,80684.69,0.0,-1.0,0.0,3e-05]
[1778369067998,47.31,80685.33,0.0,-1.0,0.0,3e-05]
[1778369071062,47.31,80685.21,0.0,-1.0,0.0,3e-05]
[1778369071155,47.31,80685.14,0.0,-1.0,0.0,3e-05]
[1778369071829,47.31,80685.14,0.0,-1.0,0.0,3e-05]
[1778369072059,47.31,80685.14,0.0,-1.0,0.0,3e-05]
[1778369079076,47.31,80684.81,0.0,-1.0,0.0,2e-05]
[1778369084111,47.31,80684.42,0.0,-1.0,0.0,2e-05]
[1778369088809,47.31,80683.78,0.0,-1.0,0.0,2e-05]
[1778369089060,47.31,80683.78,0.0,-1.0,0.0,2e-05]
[1778369090926,47.31,80683.71,0.0,-1.0,0.0,2e-05]
[1778369091060,47.31,80683.71,0.0,-1.0,0.0,2e-05]
[1778369091160,47.31,80683.55,0.0,-1.0,0.0,2e-05]
[1778369095835,47.31,80683.56,0.0,-1.0,0.0,2e-05]
[1778369096058,47.31,80683.56,0.0,-1.0,0.0,2e-05]
[1778369096195,47.31,80679.71,0.0,-1.0,0.0,2e-05]
[1778369101230,47.31,80679.16,0.0,-1.0,0.0,2e-05]
[1778369102025,47.31,80679.16,0.0,-1.0,0.0,2e-05]
[1778369102069,47.31,80679.16,0.0,-1.0,0.0,2e-05]
[1778369102237,47.31,80678.99,0.0,-1.0,0.0,2e-05]
[1778369103909,47.31,80678.88,0.0,-1.0,0.0,2e-05]
[1778369104059,47.31,80678.88,0.0,-1.0,0.0,2e-05]
[1778369109286,47.31,80678.29,0.0,-1.0,0.0,2e-05]
[1778369112307,47.31,80676.64,0.0,-1.0,0.0,2e-05]
[1778369115872,47.31,80676.79,0.0,-1.0,0.0,2e-05]
[1778369116060,47.31,80676.79,0.0,-1.0,0.0,2e-05]
[1778369117759,47.31,80676.67,0.0,-1.0,0.0,2e-05]
[1778369117810,47.31,80676.67,0.0,-1.0,0.0,2e-05]
[1778369117840,47.31,80676.64,0.0,-1.0,0.0,2e-05]
[1778369123386,47.31,80676.51,0.0,-1.0,0.0,2e-05]
[1778369128421,47.31,80676.42,0.0,-1.0,0.0,2e-05]
[1778369131442,47.31,80676.3,0.0,-1.0,0.0,2e-05]
[1778369136477,47.31,80675.56,0.0,-1.0,0.0,2e-05]
[1778369137440,47.31,80675.56,0.0,-1.0,0.0,2e-05]
[1778369137558,47.31,80675.56,0.0,-1.0,0.0,2e-05]
[1778369143526,47.31,80674.39,0.0,-1.0,0.0,2e-05]
[1778369148561,47.31,80674.23,0.0,-1.0,0.0,2e-05]
[1778369153935,47.31,80674.06,0.0,-1.0,0.0,2e-05]
[1778369154060,47.31,80674.06,0.0,-1.0,0.0,2e-05]
[1778369156139,47.31,80673.94,0.0,-1.0,0.0,2e-05]
[1778369156310,47.31,80673.94,0.0,-1.0,0.0,2e-05]
[1778369156320,47.31,80673.91,0.0,-1.0,0.0,2e-05]
[1778369161656,47.31,80673.87,0.0,-1.0,0.0,2e-05]
[1778369166806,47.31,80673.79,0.0,-1.0,0.0,2e-05]
[1778369169075,47.31,80673.75,0.0,-1.0,0.0,2e-05]
[1778369169310,47.31,80673.75,0.0,-1.0,0.0,2e-05]
[1778369172923,47.31,80673.28,0.0,-1.0,0.0,2e-05]
[1778369173061,47.31,80673.28,0.0,-1.0,0.0,2e-05]
[1778369173155,47.31,80668.4,0.0,-1.0,0.0,2e-05]
[1778369174367,47.31,80668.4,0.0,-1.0,0.0,2e-05]
[1778369174558,47.31,80667.43,0.0,-1.0,0.0,2e-05]
[1778369174747,47.31,80667.22,0.0,-1.0,0.0,2e-05]
[1778369176761,47.31,80665.25,0.0,-1.0,0.0,2e-05]
[1778369177768,47.31,80663.08,0.0,-1.0,0.0,2e-05]
[1778369178387,47.31,80663.08,0.0,-1.0,0.0,2e-05]
[1778369178558,47.31,80663.08,0.0,-1.0,0.0,2e-05]
[1778369181797,47.31,80659.58,0.0,-1.0,0.0,2e-05]
[1778369185309,47.31,80659.76,0.0,-1.0,0.0,2e-05]
[1778369185557,47.31,80659.55,0.0,-1.0,0.0,2e-05]
[1778369186540,47.31,80659.67,0.0,-1.0,0.0,2e-05]
[1778369186558,47.31,80659.67,0.0,-1.0,0.0,2e-05]
[1778369186832,47.31,80659.64,0.0,-1.0,0.0,2e-05]
[1778369191868,47.31,80660.08,0.0,-1.0,0.0,2e-05]
[1778369192692,47.31,80660.08,0.0,-1.0,0.0,2e-05]
[1778369192809,47.31,80660.08,0.0,-1.0,0.0,2e-05]
[1778369197913,47.31,80659.46,0.0,-1.0,0.0,2e-05]
[1778369203955,47.31,80659.67,0.0,-1.0,0.0,2e-05]
[1778369211778,47.31,80659.57,0.0,-1.0,0.0,2e-05]
[1778369211811,47.31,80659.57,0.0,-1.0,0.0,2e-05]
[1778369215302,47.31,80659.13,0.0,-1.0,0.0,2e-05]
[1778369215309,47.31,80659.13,0.0,-1.0,0.0,2e-05]
[1778369215403,47.31,80659.17,0.0,-1.0,0.0,2e-05]
[1778369221074,47.31,80659.02,0.0,-1.0,0.0,2e-05]
[1778369224882,47.31,80659.23,0.0,-1.0,0.0,2e-05]
[1778369225058,47.31,80659.23,0.0,-1.0,0.0,2e-05]
[1778369225102,47.31,80654.01,0.0,-1.0,0.0,2e-05]
[1778369227463,47.31,80653.28,0.0,-1.0,0.0,2e-05]
[1778369228420,47.31,80653.28,0.0,-1.0,0.0,2e-05]
[1778369228560,47.31,80652.75,0.0,-1.0,0.0,2e-05]
[1778369229071,47.31,80652.75,0.0,-1.0,0.0,2e-05]
[1778369229132,47.31,80652.17,0.0,-1.0,0.0,2e-05]
[1778369237188,47.31,80651.67,0.0,-1.0,0.0,2e-05]
[1778369242223,47.31,80650.73,0.0,-1.0,0.0,2e-05]
[1778369243195,47.31,80650.73,0.0,-1.0,0.0,2e-05]
[1778369243310,47.31,80650.73,0.0,-1.0,0.0,2e-05]
[1778369243411,47.31,80650.73,0.0,-1.0,0.0,2e-05]
[1778369247258,47.31,80653.39,0.0,-1.0,0.0,2e-05]
[1778369248265,47.31,80657.53,0.0,-1.0,0.0,2e-05]
[1778369249272,47.31,80659.09,0.0,-1.0,0.0,2e-05]
[1778369251061,47.31,80659.2,0.0,-1.0,0.0,2e-05]
[1778369251286,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369254871,47.31,80658.92,0.0,-1.0,0.0,2e-05]
[1778369255066,47.31,80658.92,0.0,-1.0,0.0,2e-05]
[1778369255118,47.31,80658.92,0.0,-1.0,0.0,2e-05]
[1778369260350,47.31,80658.65,0.0,-1.0,0.0,2e-05]
[1778369263640,47.31,80658.44,0.0,-1.0,0.0,2e-05]
[1778369263809,47.31,80658.44,0.0,-1.0,0.0,2e-05]
[1778369271427,47.31,80659.03,0.0,-1.0,0.0,2e-05]
[1778369272593,47.31,80659.17,0.0,-1.0,0.0,2e-05]
[1778369272671,47.31,80659.17,0.0,-1.0,0.0,2e-05]
[1778369272809,47.31,80659.17,0.0,-1.0,0.0,2e-05]
[1778369273441,47.31,80659.28,0.0,-1.0,0.0,2e-05]
[1778369279483,47.31,80662.22,0.0,-1.0,0.0,2e-05]
[1778369282094,47.31,80662.41,0.0,-1.0,0.0,2e-05]
[1778369282157,47.31,80662.41,0.0,-1.0,0.0,2e-05]
[1778369282313,47.31,80662.41,0.0,-1.0,0.0,2e-05]
[1778369282414,47.31,80663.01,0.0,-1.0,0.0,2e-05]
[1778369287539,47.31,80662.2,0.0,-1.0,0.0,2e-05]
[1778369290493,47.31,80662.27,0.0,-1.0,0.0,2e-05]
[1778369290545,47.31,80662.27,0.0,-1.0,0.0,2e-05]
[1778369290576,47.31,80662.27,0.0,-1.0,0.0,2e-05]
[1778369290647,47.31,80662.27,0.0,-1.0,0.0,2e-05]
[1778369302647,47.31,80662.44,0.0,-1.0,0.0,2e-05]
[1778369309196,47.31,80662.37,0.0,-1.0,0.0,2e-05]
[1778369309254,47.31,80662.37,0.0,-1.0,0.0,2e-05]
[1778369309310,47.31,80662.37,0.0,-1.0,0.0,2e-05]
[1778369309387,47.31,80662.37,0.0,-1.0,0.0,2e-05]
[1778369311977,47.31,80662.37,0.0,-1.0,0.0,2e-05]
[1778369317752,47.31,80662.61,0.0,-1.0,0.0,2e-05]
[1778369322787,47.31,80662.61,0.0,-1.0,0.0,2e-05]
[1778369328829,47.31,80662.07,0.0,-1.0,0.0,2e-05]
[1778369333864,47.31,80662.01,0.0,-1.0,0.0,2e-05]
[1778369338900,47.31,80662.09,0.0,-1.0,0.0,2e-05]
[1778369344942,47.31,80662.57,0.0,-1.0,0.0,2e-05]
[1778369349977,47.31,80662.19,0.0,-1.0,0.0,2e-05]
[1778369355012,47.31,80661.95,0.0,-1.0,0.0,2e-05]
[1778369359560,47.31,80661.33,0.0,-1.0,0.0,2e-05]
[1778369359720,47.31,80661.33,0.0,-1.0,0.0,2e-05]
[1778369359809,47.31,80661.33,0.0,-1.0,0.0,2e-05]
[1778369360047,47.31,80660.9,0.0,-1.0,0.0,2e-05]
[1778369362061,47.31,80659.62,0.0,-1.0,0.0,2e-05]
[1778369368103,47.31,80659.62,0.0,-1.0,0.0,2e-05]
[1778369371124,47.31,80659.1,0.0,-1.0,0.0,2e-05]
[1778369371830,47.31,80659.1,0.0,-1.0,0.0,2e-05]
[1778369371908,47.31,80659.1,0.0,-1.0,0.0,2e-05]
[1778369372067,47.31,80659.1,0.0,-1.0,0.0,2e-05]
[1778369372131,47.31,80659.37,0.0,-1.0,0.0,2e-05]
[1778369378173,47.31,80658.21,0.0,-1.0,0.0,2e-05]
[1778369383208,47.31,80658.83,0.0,-1.0,0.0,2e-05]
[1778369389253,47.31,80658.97,0.0,-1.0,0.0,2e-05]
[1778369394288,47.31,80658.15,0.0,-1.0,0.0,2e-05]
[1778369400330,47.31,80658.11,0.0,-1.0,0.0,2e-05]
[1778369404965,47.31,80658.85,0.0,-1.0,0.0,2e-05]
[1778369405024,47.31,80658.85,0.0,-1.0,0.0,2e-05]
[1778369405060,47.31,80658.85,0.0,-1.0,0.0,2e-05]
[1778369405365,47.31,80658.88,0.0,-1.0,0.0,2e-05]
[1778369410400,47.31,80658.52,0.0,-1.0,0.0,2e-05]
[1778369415245,47.31,80657.71,0.0,-1.0,0.0,2e-05]
[1778369415309,47.31,80657.71,0.0,-1.0,0.0,2e-05]
[1778369415316,47.31,80657.71,0.0,-1.0,0.0,2e-05]
[1778369415558,47.31,80657.71,0.0,-1.0,0.0,2e-05]
[1778369415435,47.31,80657.39,0.0,-1.0,0.0,2e-05]
[1778369422485,47.31,80657.26,0.0,-1.0,0.0,2e-05]
[1778369425171,47.31,80656.74,0.0,-1.0,0.0,2e-05]
[1778369425310,47.31,80656.74,0.0,-1.0,0.0,2e-05]
[1778369425315,47.31,80656.74,0.0,-1.0,0.0,2e-05]
[1778369425561,47.31,80656.74,0.0,-1.0,0.0,2e-05]
[1778369425411,47.31,80656.74,0.0,-1.0,0.0,2e-05]
[1778369432554,47.31,80656.55,0.0,-1.0,0.0,2e-05]
[1778369436233,47.31,80656.73,0.0,-1.0,0.0,2e-05]
[1778369436312,47.31,80656.73,0.0,-1.0,0.0,2e-05]
[1778369436558,47.31,80656.73,0.0,-1.0,0.0,2e-05]
[1778369436394,47.31,80656.73,0.0,-1.0,0.0,2e-05]
[1778369442624,47.31,80656.41,0.0,-1.0,0.0,2e-05]
[1778369444638,47.31,80654.12,0.0,-1.0,0.0,2e-05]
[1778369446081,47.31,80653.4,0.0,-1.0,0.0,2e-05]
[1778369446210,47.31,80653.4,0.0,-1.0,0.0,2e-05]
[1778369446309,47.31,80653.4,0.0,-1.0,0.0,2e-05]
[1778369446311,47.31,80653.4,0.0,-1.0,0.0,2e-05]
[1778369451687,47.31,80652.46,0.0,-1.0,0.0,2e-05]
[1778369453919,47.31,80652.18,0.0,-1.0,0.0,2e-05]
[1778369453976,47.31,80652.18,0.0,-1.0,0.0,2e-05]
[1778369454061,47.31,80652.18,0.0,-1.0,0.0,2e-05]
[1778369454157,47.31,80652.14,0.0,-1.0,0.0,2e-05]
[1778369459743,47.31,80650.91,0.0,-1.0,0.0,2e-05]
[1778369465612,47.31,80650.32,0.0,-1.0,0.0,2e-05]
[1778369465661,47.31,80650.1,0.0,-1.0,0.0,2e-05]
[1778369465739,47.31,80650.1,0.0,-1.0,0.0,2e-05]
[1778369465811,47.31,80650.1,0.0,-1.0,0.0,2e-05]
[1778369471827,47.31,80649.93,0.0,-1.0,0.0,2e-05]
[1778369472834,47.31,80648.73,0.0,-1.0,0.0,2e-05]
[1778369474848,47.31,80646.8,0.0,-1.0,0.0,2e-05]
[1778369476244,47.31,80646.8,0.0,-1.0,0.0,2e-05]
[1778369476310,47.31,80646.8,0.0,-1.0,0.0,2e-05]
[1778369476349,47.31,80646.8,0.0,-1.0,0.0,2e-05]
[1778369476563,47.31,80646.8,0.0,-1.0,0.0,2e-05]
[1778369476664,47.31,80643.56,0.0,-1.0,0.0,2e-05]
[1778369476862,47.31,80640.54,0.0,-1.0,0.0,2e-05]
[1778369477869,47.31,80638.46,0.0,-1.0,0.0,2e-05]
[1778369484918,47.31,80638.66,0.0,-1.0,0.0,2e-05]
[1778369488251,47.31,80638.74,0.0,-1.0,0.0,2e-05]
[1778369488310,47.31,80638.74,0.0,-1.0,0.0,2e-05]
[1778369488371,47.31,80638.74,0.0,-1.0,0.0,2e-05]
[1778369488564,47.31,80638.74,0.0,-1.0,0.0,2e-05]
[1778369488665,47.31,80638.7,0.0,-1.0,0.0,2e-05]
[1778369491967,47.31,80638.57,0.0,-1.0,0.0,2e-05]
[1778369493981,47.31,80635.53,0.0,-1.0,0.0,2e-05]
[1778369495511,47.31,80635.53,0.0,-1.0,0.0,2e-05]
[1778369495558,47.31,80635.53,0.0,-1.0,0.0,2e-05]
[1778369495660,47.31,80634.9,0.0,-1.0,0.0,2e-05]
[1778369495860,47.31,80634.9,0.0,-1.0,0.0,2e-05]
[1778369496065,47.31,80634.9,0.0,-1.0,0.0,2e-05]
[1778369503045,47.31,80633.74,0.0,-1.0,0.0,2e-05]
[1778369504053,47.31,80633.74,0.0,-1.0,0.0,2e-05]
[1778369504059,47.31,80633.74,0.0,-1.0,0.0,2e-05]
[1778369504166,47.31,80633.74,0.0,-1.0,0.0,2e-05]
[1778369504310,47.31,80633.74,0.0,-1.0,0.0,2e-05]
[1778369504409,47.31,80633.43,0.0,-1.0,0.0,2e-05]
[1778369510094,47.31,80633.7,0.0,-1.0,0.0,2e-05]
[1778369515131,47.31,80633.42,0.0,-1.0,0.0,2e-05]
[1778369521171,47.31,80633.31,0.0,-1.0,0.0,2e-05]
[1778369522178,47.31,80631.86,0.0,-1.0,0.0,2e-05]
[1778369525203,47.31,80620.33,0.0,-1.0,0.0,2e-05]
[1778369526267,47.31,80619.07,0.0,-1.0,0.0,2e-05]
[1778369527275,47.31,80622.75,0.0,-1.0,0.0,2e-05]
[1778369528581,47.31,80622.75,0.0,-1.0,0.0,2e-05]
[1778369528682,47.31,80624.27,0.0,-1.0,0.0,2e-05]
[1778369529034,47.31,80624.27,0.0,-1.0,0.0,2e-05]
[1778369529455,47.31,80624.27,0.0,-1.0,0.0,2e-05]
[1778369529558,47.31,80624.27,0.0,-1.0,0.0,2e-05]
[1778369529659,47.31,80625.46,0.0,-1.0,0.0,2e-05]
[1778369533317,47.31,80621.7,0.0,-1.0,0.0,2e-05]
[1778369535331,47.31,80618.98,0.0,-1.0,0.0,2e-05]
[1778369538384,47.31,80618.51,0.0,-1.0,0.0,2e-05]
[1778369538561,47.31,80618.51,0.0,-1.0,0.0,2e-05]
[1778369538666,47.31,80618.51,0.0,-1.0,0.0,2e-05]
[1778369538685,47.31,80618.48,0.0,-1.0,0.0,2e-05]
[1778369538818,47.31,80618.48,0.0,-1.0,0.0,2e-05]
[1778369541373,47.31,80616.0,0.0,-1.0,0.0,2e-05]
[1778369542380,47.31,80614.54,0.0,-1.0,0.0,2e-05]
[1778369544394,47.31,80617.24,0.0,-1.0,0.0,2e-05]
[1778369546780,47.31,80618.12,0.0,-1.0,0.0,2e-05]
[1778369546812,47.31,80618.12,0.0,-1.0,0.0,2e-05]
[1778369546933,47.31,80618.12,0.0,-1.0,0.0,2e-05]
[1778369547059,47.31,80618.12,0.0,-1.0,0.0,2e-05]
[1778369547415,47.31,80617.91,0.0,-1.0,0.0,2e-05]
[1778369551443,47.31,80618.28,0.0,-1.0,0.0,2e-05]
[1778369555052,47.31,80617.57,0.0,-1.0,0.0,2e-05]
[1778369555065,47.31,80617.57,0.0,-1.0,0.0,2e-05]
[1778369555255,47.31,80617.57,0.0,-1.0,0.0,2e-05]
[1778369555314,47.31,80617.57,0.0,-1.0,0.0,2e-05]
[1778369555471,47.31,80617.2,0.0,-1.0,0.0,2e-05]
[1778369559499,47.31,80616.04,0.0,-1.0,0.0,1e-05]
[1778369561630,47.31,80615.34,0.0,-1.0,0.0,1e-05]
[1778369561756,47.31,80615.34,0.0,-1.0,0.0,1e-05]
[1778369561652,47.31,80615.03,0.0,-1.0,0.0,1e-05]
[1778369561813,47.31,80615.03,0.0,-1.0,0.0,1e-05]
[1778369566548,47.31,80616.44,0.0,-1.0,0.0,2e-05]
[1778369570576,47.31,80618.67,0.0,-1.0,0.0,2e-05]
[1778369571991,47.31,80619.29,0.0,-1.0,0.0,2e-05]
[1778369572065,47.31,80619.29,0.0,-1.0,0.0,2e-05]
[1778369572103,47.31,80619.29,0.0,-1.0,0.0,2e-05]
[1778369572311,47.31,80619.29,0.0,-1.0,0.0,2e-05]
[1778369572591,47.31,80621.22,0.0,-1.0,0.0,2e-05]
[1778369576619,47.31,80628.13,0.0,-1.0,0.0,2e-05]
[1778369577626,47.31,80629.58,0.0,-1.0,0.0,2e-05]
[1778369578111,47.31,80629.58,0.0,-1.0,0.0,2e-05]
[1778369578277,47.31,80629.58,0.0,-1.0,0.0,2e-05]
[1778369578311,47.31,80629.58,0.0,-1.0,0.0,2e-05]
[1778369578633,47.31,80630.04,0.0,-1.0,0.0,2e-05]
[1778369583668,47.31,80633.89,0.0,-1.0,0.0,2e-05]
[1778369585665,47.31,80634.17,0.0,-1.0,0.0,2e-05]
[1778369585682,47.31,80637.29,0.0,-1.0,0.0,2e-05]
[1778369585797,47.31,80637.29,0.0,-1.0,0.0,2e-05]
[1778369585810,47.31,80637.29,0.0,-1.0,0.0,2e-05]
[1778369589710,47.31,80643.29,0.0,-1.0,0.0,2e-05]
[1778369590717,47.31,80645.16,0.0,-1.0,0.0,2e-05]
[1778369591786,47.31,80645.16,0.0,-1.0,0.0,2e-05]
[1778369591810,47.31,80645.41,0.0,-1.0,0.0,2e-05]
[1778369591891,47.31,80645.41,0.0,-1.0,0.0,2e-05]
[1778369592059,47.31,80645.41,0.0,-1.0,0.0,2e-05]
[1778369592731,47.31,80643.22,0.0,-1.0,0.0,2e-05]
[1778369595752,47.31,80644.47,0.0,-1.0,0.0,2e-05]
[1778369597770,47.31,80644.37,0.0,-1.0,0.0,2e-05]
[1778369597786,47.31,80644.61,0.0,-1.0,0.0,2e-05]
[1778369597809,47.31,80644.61,0.0,-1.0,0.0,2e-05]
[1778369597880,47.31,80644.61,0.0,-1.0,0.0,2e-05]
[1778369598061,47.31,80644.61,0.0,-1.0,0.0,2e-05]
[1778369603808,47.31,80644.93,0.0,-1.0,0.0,2e-05]
[1778369608843,47.31,80645.13,0.0,-1.0,0.0,2e-05]
[1778369611864,47.31,80644.95,0.0,-1.0,0.0,2e-05]
[1778369617906,47.31,80645.38,0.0,-1.0,0.0,2e-05]
[1778369624080,47.31,80645.31,0.0,-1.0,0.0,2e-05]
[1778369624204,47.31,80645.31,0.0,-1.0,0.0,2e-05]
[1778369624309,47.31,80645.31,0.0,-1.0,0.0,2e-05]
[1778369624410,47.31,80645.35,0.0,-1.0,0.0,2e-05]
[1778369629991,47.31,80645.18,0.0,-1.0,0.0,2e-05]
[1778369638047,47.31,80645.09,0.0,-1.0,0.0,2e-05]
[1778369641172,47.31,80645.05,0.0,-1.0,0.0,2e-05]
[1778369641310,47.31,80645.05,0.0,-1.0,0.0,2e-05]
[1778369641348,47.31,80645.05,0.0,-1.0,0.0,2e-05]
[1778369641559,47.31,80645.05,0.0,-1.0,0.0,2e-05]
[1778369641620,47.31,80645.11,0.0,-1.0,0.0,2e-05]
[1778369646103,47.31,80646.55,0.0,-1.0,0.0,2e-05]
[1778369647331,47.31,80646.55,0.0,-1.0,0.0,2e-05]
[1778369647561,47.31,80646.55,0.0,-1.0,0.0,2e-05]
[1778369647662,47.31,80648.71,0.0,-1.0,0.0,2e-05]
[1778369649124,47.31,80652.28,0.0,-1.0,0.0,2e-05]
[1778369650117,47.31,80652.28,0.0,-1.0,0.0,2e-05]
[1778369650230,47.31,80652.28,0.0,-1.0,0.0,2e-05]
[1778369650310,47.31,80652.28,0.0,-1.0,0.0,2e-05]
[1778369650392,47.31,80653.49,0.0,-1.0,0.0,2e-05]
[1778369656173,47.31,80663.43,0.0,-1.0,0.0,2e-05]
[1778369657180,47.31,80666.2,0.0,-1.0,0.0,2e-05]
[1778369658187,47.31,80660.35,0.0,-1.0,0.0,2e-05]
[1778369659194,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369660237,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369660308,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369660478,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369660561,47.31,80659.21,0.0,-1.0,0.0,2e-05]
[1778369660664,47.31,80656.14,0.0,-1.0,0.0,2e-05]
[1778369663222,47.31,80654.81,0.0,-1.0,0.0,2e-05]
[1778369665452,47.31,80654.3,0.0,-1.0,0.0,2e-05]
[1778369665562,47.31,80654.3,0.0,-1.0,0.0,2e-05]
[1778369670271,47.31,80650.23,0.0,-1.0,0.0,2e-05]
[1778369671551,47.31,80650.23,0.0,-1.0,0.0,2e-05]
[1778369671559,47.31,80650.23,0.0,-1.0,0.0,2e-05]
[1778369671840,47.31,80650.23,0.0,-1.0,0.0,2e-05]
[1778369671857,47.31,80650.08,0.0,-1.0,0.0,2e-05]
[1778369672059,47.31,80650.08,0.0,-1.0,0.0,2e-05]
[1778369675306,47.31,80651.47,0.0,-1.0,0.0,2e-05]
[1778369681348,47.31,80656.98,0.0,-1.0,0.0,2e-05]
[1778369682672,47.31,80656.98,0.0,-1.0,0.0,2e-05]
[1778369682811,47.31,80656.98,0.0,-1.0,0.0,2e-05]
[1778369682860,47.31,80656.98,0.0,-1.0,0.0,2e-05]
[1778369682773,47.31,80658.49,0.0,-1.0,0.0,2e-05]
[1778369683061,47.31,80658.49,0.0,-1.0,0.0,2e-05]
[1778369683362,47.31,80658.47,0.0,-1.0,0.0,2e-05]
[1778369684369,47.31,80662.05,0.0,-1.0,0.0,2e-05]
[1778369686383,47.31,80663.28,0.0,-1.0,0.0,2e-05]
[1778369686960,47.31,80663.28,0.0,-1.0,0.0,2e-05]
[1778369687068,47.31,80663.28,0.0,-1.0,0.0,2e-05]
[1778369689466,47.31,80664.1,0.0,-1.0,0.0,2e-05]
[1778369689558,47.31,80664.1,0.0,-1.0,0.0,2e-05]
[1778369689567,47.31,80664.18,0.0,-1.0,0.0,2e-05]
[1778369693641,47.31,80664.18,0.0,-1.0,0.0,2e-05]
[1778369693810,47.31,80664.18,0.0,-1.0,0.0,2e-05]
[1778369699477,47.31,80664.23,0.0,-1.0,0.0,2e-05]
[1778369703979,47.31,80663.58,0.0,-1.0,0.0,2e-05]
[1778369704065,47.31,80663.58,0.0,-1.0,0.0,2e-05]
[1778369704187,47.31,80663.58,0.0,-1.0,0.0,2e-05]
[1778369704311,47.31,80663.58,0.0,-1.0,0.0,2e-05]
[1778369704353,47.31,80663.58,0.0,-1.0,0.0,2e-05]
[1778369714599,47.31,80663.41,0.0,-1.0,0.0,2e-05]
[1778369718130,47.31,80663.75,0.0,-1.0,0.0,2e-05]
[1778369718140,47.31,80663.75,0.0,-1.0,0.0,2e-05]
[1778369718309,47.31,80663.75,0.0,-1.0,0.0,2e-05]
[1778369718627,47.31,80663.82,0.0,-1.0,0.0,2e-05]
[1778369723662,47.31,80663.71,0.0,-1.0,0.0,2e-05]
[1778369724585,47.31,80663.71,0.0,-1.0,0.0,2e-05]
[1778369724743,47.31,80663.71,0.0,-1.0,0.0,2e-05]
[1778369724811,47.31,80663.71,0.0,-1.0,0.0,2e-05]
[1778369724910,47.31,80663.13,0.0,-1.0,0.0,2e-05]
[1778369730711,47.31,80663.45,0.0,-1.0,0.0,2e-05]
[1778369731718,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369732133,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369732308,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369732415,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369732562,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369732663,47.31,80663.42,0.0,-1.0,0.0,2e-05]
[1778369737760,47.31,80663.45,0.0,-1.0,0.0,2e-05]
[1778369740781,47.31,80664.93,0.0,-1.0,0.0,2e-05]
[1778369741004,47.31,80664.93,0.0,-1.0,0.0,2e-05]
[1778369741062,47.31,80664.93,0.0,-1.0,0.0,2e-05]
[1778369741303,47.31,80664.93,0.0,-1.0,0.0,2e-05]
[1778369741560,47.31,80664.93,0.0,-1.0,0.0,2e-05]
[1778369741788,47.31,80665.17,0.0,-1.0,0.0,2e-05]
[1778369745816,47.31,80666.16,0.0,-1.0,0.0,2e-05]
[1778369750851,47.31,80666.25,0.0,-1.0,0.0,2e-05]
[1778369752776,47.31,80666.3,0.0,-1.0,0.0,2e-05]
[1778369752809,47.31,80666.3,0.0,-1.0,0.0,2e-05]
[1778369752820,47.31,80666.3,0.0,-1.0,0.0,2e-05]
[1778369753177,47.31,80666.3,0.0,-1.0,0.0,2e-05]
[1778369753308,47.31,80666.3,0.0,-1.0,0.0,2e-05]
[1778369757900,47.31,80667.27,0.0,-1.0,0.0,2e-05]
[1778369770950,47.31,80667.54,0.0,-1.0,0.0,2e-05]
[1778369769984,47.31,80669.2,0.0,-1.0,0.0,2e-05]
[1778369771059,47.31,80669.2,0.0,-1.0,0.0,2e-05]
[1778369771319,47.31,80669.2,0.0,-1.0,0.0,2e-05]
[1778369771559,47.31,80669.2,0.0,-1.0,0.0,2e-05]
[1778369771660,47.31,80669.56,0.0,-1.0,0.0,2e-05]
[1778369777539,47.31,80669.73,0.0,-1.0,0.0,2e-05]
[1778369777558,47.31,80669.73,0.0,-1.0,0.0,2e-05]
[1778369777725,47.31,80669.73,0.0,-1.0,0.0,2e-05]
[1778369777809,47.31,80669.73,0.0,-1.0,0.0,2e-05]
[1778369777874,47.31,80670.14,0.0,-1.0,0.0,2e-05]
[1778369783075,47.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778369784406,47.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778369784558,47.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778369784638,47.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778369784809,47.31,80671.17,0.0,-1.0,0.0,2e-05]
[1778369784870,47.31,80673.3,0.0,-1.0,0.0,2e-05]
[1778369789542,47.31,80673.71,0.0,-1.0,0.0,2e-05]
[1778369789560,47.31,80673.71,0.0,-1.0,0.0,2e-05]
[1778369789595,47.31,80673.71,0.0,-1.0,0.0,2e-05]
[1778369789818,47.31,80673.71,0.0,-1.0,0.0,2e-05]
[1778369789875,47.31,80673.29,0.0,-1.0,0.0,2e-05]
[1778369790124,47.31,80671.59,0.0,-1.0,0.0,2e-05]
[1778369791131,47.31,80671.12,0.0,-1.0,0.0,2e-05]
[1778369792138,47.31,80669.57,0.0,-1.0,0.0,2e-05]
[1778369803215,47.31,80670.03,0.0,-1.0,0.0,2e-05]
[1778369814292,47.31,80670.25,0.0,-1.0,0.0,2e-05]
[1778369815364,47.31,80670.25,0.0,-1.0,0.0,2e-05]
[1778369815558,47.31,80670.25,0.0,-1.0,0.0,2e-05]
[1778369815626,47.31,80670.25,0.0,-1.0,0.0,2e-05]
[1778369815808,47.31,80670.25,0.0,-1.0,0.0,2e-05]
[1778369815832,47.31,80670.28,0.0,-1.0,0.0,2e-05]
[1778369821342,47.31,80670.21,0.0,-1.0,0.0,2e-05]
[1778369834434,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369836256,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369836308,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369836558,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369836810,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369836911,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369842489,47.31,80670.17,0.0,-1.0,0.0,2e-05]
[1778369845208,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369845309,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369845807,47.31,80670.13,0.0,-1.0,0.0,2e-05]
[1778369845908,47.31,80669.21,0.0,-1.0,0.0,2e-05]
[1778369846065,47.31,80669.21,0.0,-1.0,0.0,2e-05]
[1778369846518,47.31,80668.38,0.0,-1.0,0.0,2e-05]
[1778369851525,47.31,80668.21,0.0,-1.0,0.0,2e-05]
[1778369851558,47.31,80668.21,0.0,-1.0,0.0,2e-05]
[1778369851626,47.31,80668.14,0.0,-1.0,0.0,2e-05]
[1778369852063,47.31,80668.14,0.0,-1.0,0.0,2e-05]
[1778369852310,47.31,80668.14,0.0,-1.0,0.0,2e-05]
[1778369852560,47.31,80666.42,0.0,-1.0,0.0,2e-05]
[1778369853567,47.31,80663.45,0.0,-1.0,0.0,2e-05]
[1778369855581,47.31,80662.77,0.0,-1.0,0.0,2e-05]
[1778369861623,47.31,80662.66,0.0,-1.0,0.0,2e-05]
[1778369866658,47.31,80663.63,0.0,-1.0,0.0,2e-05]
[1778369869337,47.31,80663.66,0.0,-1.0,0.0,2e-05]
[1778369869558,47.31,80663.66,0.0,-1.0,0.0,2e-05]
[1778369869679,47.31,80663.55,0.0,-1.0,0.0,2e-05]
[1778369870508,47.31,80663.55,0.0,-1.0,0.0,2e-05]
[1778369870559,47.31,80663.55,0.0,-1.0,0.0,2e-05]
[1778369875721,47.31,80663.37,0.0,-1.0,0.0,2e-05]
[1778369886798,47.31,80663.37,0.0,-1.0,0.0,2e-05]
[1778369888199,47.31,80663.54,0.0,-1.0,0.0,2e-05]
[1778369888309,47.31,80663.54,0.0,-1.0,0.0,2e-05]
[1778369894809,47.31,80663.09,0.0,-1.0,0.0,2e-05]
[1778369895058,47.31,80663.09,0.0,-1.0,0.0,2e-05]
[1778369894910,47.31,80663.09,0.0,-1.0,0.0,2e-05]
[1778369895133,47.31,80663.09,0.0,-1.0,0.0,2e-05]
[1778369900896,47.31,80662.93,0.0,-1.0,0.0,2e-05]
[1778369911973,47.31,80662.93,0.0,-1.0,0.0,2e-05]
[1778369918015,47.31,80662.46,0.0,-1.0,0.0,2e-05]
[1778369924069,47.31,80662.66,0.0,-1.0,0.0,2e-05]
[1778369929104,47.31,80662.57,0.0,-1.0,0.0,2e-05]
[1778369936116,47.31,80662.53,0.0,-1.0,0.0,2e-05]
[1778369936311,47.31,80662.19,0.0,-1.0,0.0,2e-05]
[1778369942776,47.31,80661.32,0.0,-1.0,0.0,2e-05]
[1778369942810,47.31,80661.32,0.0,-1.0,0.0,2e-05]
[1778369944342,47.31,80662.21,0.0,-1.0,0.0,2e-05]
[1778369944557,47.31,80662.21,0.0,-1.0,0.0,2e-05]
[1778369944659,47.31,80662.21,0.0,-1.0,0.0,2e-05]
[1778369952666,47.31,80662.06,0.0,-1.0,0.0,2e-05]
[1778369952814,47.31,80662.06,0.0,-1.0,0.0,2e-05]
[1778369959028,47.31,80661.84,0.0,-1.0,0.0,2e-05]
[1778369959059,47.31,80661.84,0.0,-1.0,0.0,2e-05]
[1778369960162,47.31,80662.21,0.0,-1.0,0.0,2e-05]
[1778369960164,47.31,80661.31,0.0,-1.0,0.0,2e-05]
[1778369960308,47.31,80661.31,0.0,-1.0,0.0,2e-05]
[1778369965357,47.31,80661.37,0.0,-1.0,0.0,2e-05]
[1778369970393,47.31,80661.41,0.0,-1.0,0.0,2e-05]
[1778369971400,47.31,80661.45,0.0,-1.0,0.0,2e-05]
[1778369976403,47.31,80660.99,0.0,-1.0,0.0,2e-05]
[1778369976808,47.31,80660.99,0.0,-1.0,0.0,2e-05]
[1778369976909,47.31,80654.37,0.0,-1.0,0.0,1e-05]
[1778369977442,47.31,80653.0,0.0,-1.0,0.0,1e-05]
[1778369978449,47.31,80650.3,0.0,-1.0,0.0,1e-05]
[1778369983025,47.31,80650.09,0.0,-1.0,0.0,1e-05]
[1778369983061,47.31,80650.09,0.0,-1.0,0.0,1e-05]
[1778369983084,47.31,80650.09,0.0,-1.0,0.0,1e-05]
[1778369983126,47.31,80649.51,0.0,-1.0,0.0,1e-05]
[1778369983309,47.31,80649.51,0.0,-1.0,0.0,1e-05]
[1778369986507,47.31,80647.59,0.0,-1.0,0.0,1e-05]
[1778369988820,47.31,80646.75,0.0,-1.0,0.0,1e-05]
[1778369989060,47.31,80646.75,0.0,-1.0,0.0,1e-05]
[1778369989529,47.31,80642.57,0.0,-1.0,0.0,1e-05]
[1778369993558,47.31,80638.78,0.0,-1.0,0.0,1e-05]
[1778369995572,47.31,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997051,47.31,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997071,47.31,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997262,47.31,80633.97,0.0,-1.0,0.0,1e-05]
[1778369997315,47.31,80633.97,0.0,-1.0,0.0,1e-05]
[1778369998593,47.31,80633.87,0.0,-1.0,0.0,1e-05]
[1778370001614,47.31,80630.21,0.0,-1.0,0.0,1e-05]
[1778370005025,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370005059,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370005160,47.31,80628.57,0.0,-1.0,0.0,1e-05]
[1778370009670,47.31,80626.48,0.0,-1.0,0.0,1e-05]
[1778370010677,47.31,80619.13,0.0,-1.0,0.0,1e-05]
[1778370011684,47.31,80616.93,0.0,-1.0,0.0,1e-05]
[1778370012691,47.31,80622.49,0.0,-1.0,0.0,1e-05]
[1778370014174,47.31,80622.49,0.0,-1.0,0.0,1e-05]
[1778370013698,47.31,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014310,47.31,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014410,47.31,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014559,47.31,80625.56,0.0,-1.0,0.0,1e-05]
[1778370014705,47.31,80628.34,0.0,-1.0,0.0,1e-05]
[1778370016719,47.31,80629.67,0.0,-1.0,0.0,1e-05]
[1778370018733,47.31,80630.93,0.0,-1.0,0.0,1e-05]
[1778370022033,47.31,80631.18,0.0,-1.0,0.0,1e-05]
[1778370022061,47.31,80631.18,0.0,-1.0,0.0,1e-05]
[1778370027798,47.31,80631.63,0.0,-1.0,0.0,1e-05]
[1778370031826,47.31,80631.58,0.0,-1.0,0.0,1e-05]
[1778370036833,47.31,80631.77,0.0,-1.0,0.0,1e-05]
[1778370041897,47.31,80631.21,0.0,-1.0,0.0,1e-05]
[1778370048946,47.31,80630.68,0.0,-1.0,0.0,1e-05]
[1778370053315,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053499,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053559,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370053660,47.31,80629.96,0.0,-1.0,0.0,1e-05]
[1778370059016,47.31,80629.89,0.0,-1.0,0.0,1e-05]
[1778370064051,47.31,80629.82,0.0,-1.0,0.0,1e-05]
[1778370066065,47.31,80633.73,0.0,-1.0,0.0,1e-05]
[1778370069230,47.31,80633.61,0.0,-1.0,0.0,1e-05]
[1778370069311,47.31,80633.4,0.0,-1.0,0.0,1e-05]
[1778370069545,47.31,80633.4,0.0,-1.0,0.0,1e-05]
[1778370069561,47.31,80633.4,0.0,-1.0,0.0,1e-05]
[1778370070093,47.31,80633.33,0.0,-1.0,0.0,1e-05]
[1778370075128,47.31,80631.57,0.0,-1.0,0.0,1e-05]
[1778370081171,47.31,80631.47,0.0,-1.0,0.0,1e-05]
[1778370091241,47.31,80631.35,0.0,-1.0,0.0,1e-05]
[1778370092023,47.31,80631.35,0.0,-1.0,0.0,1e-05]
[1778370092064,47.31,80631.35,0.0,-1.0,0.0,1e-05]
[1778370100304,47.31,80631.98,0.0,-1.0,0.0,1e-05]
[1778370103290,47.31,80631.97,0.0,-1.0,0.0,1e-05]
[1778370103311,47.31,80631.97,0.0,-1.0,0.0,1e-05]
[1778370103769,47.31,80631.98,0.0,-1.0,0.0,1e-05]
[1778370103810,47.31,80631.98,0.0,-1.0,0.0,1e-05]
[1778370103870,47.31,80631.98,0.0,-1.0,0.0,1e-05]
[1778370110374,47.31,80632.87,0.0,-1.0,0.0,1e-05]
[1778370120445,47.31,80632.87,0.0,-1.0,0.0,1e-05]
[1778370130515,47.31,80632.87,0.0,-1.0,0.0,1e-05]
[1778370138571,47.31,80634.38,0.0,-1.0,0.0,1e-05]
[1778370141607,47.31,80635.35,0.0,-1.0,0.0,1e-05]
[1778370141810,47.31,80635.35,0.0,-1.0,0.0,1e-05]
[1778370147634,47.31,80635.45,0.0,-1.0,0.0,1e-05]
[1778370149527,47.31,80634.68,0.0,-1.0,0.0,1e-05]
[1778370149558,47.31,80634.68,0.0,-1.0,0.0,1e-05]
[1778370149991,47.31,80634.68,0.0,-1.0,0.0,1e-05]
[1778370150059,47.31,80634.68,0.0,-1.0,0.0,1e-05]
[1778370150080,47.31,80634.72,0.0,-1.0,0.0,1e-05]
[1778370154684,47.31,80634.93,0.0,-1.0,0.0,1e-05]
[1778370162740,47.31,80634.78,0.0,-1.0,0.0,1e-05]
[1778370167009,47.31,80634.85,0.0,-1.0,0.0,1e-05]
[1778370167062,47.31,80634.85,0.0,-1.0,0.0,1e-05]
[1778370177845,47.31,80634.85,0.0,-1.0,0.0,1e-05]
[1778370186908,47.31,80634.92,0.0,-1.0,0.0,1e-05]
[1778370189929,47.31,80636.21,0.0,-1.0,0.0,1e-05]
[1778370194964,47.31,80636.11,0.0,-1.0,0.0,1e-05]
[1778370198272,47.31,80636.02,0.0,-1.0,0.0,1e-05]
[1778370198311,47.31,80636.02,0.0,-1.0,0.0,1e-05]
[1778370198372,47.31,80637.93,0.0,-1.0,0.0,1e-05]
[1778370198793,47.31,80637.93,0.0,-1.0,0.0,1e-05]
[1778370198811,47.31,80637.93,0.0,-1.0,0.0,1e-05]
[1778370198992,47.31,80638.17,0.0,-1.0,0.0,1e-05]
[1778370209062,47.31,80638.48,0.0,-1.0,0.0,1e-05]
[1778370210069,47.31,80640.31,0.0,-1.0,0.0,1e-05]
[1778370212542,47.31,80640.31,0.0,-1.0,0.0,1e-05]
[1778370212559,47.31,80640.31,0.0,-1.0,0.0,1e-05]
[1778370213090,47.31,80640.33,0.0,-1.0,0.0,1e-05]
[1778370218125,47.31,80641.57,0.0,-1.0,0.0,1e-05]
[1778370223160,47.31,80645.17,0.0,-1.0,0.0,1e-05]
[1778370225916,47.31,80645.78,0.0,-1.0,0.0,1e-05]
[1778370226060,47.31,80645.78,0.0,-1.0,0.0,1e-05]
[1778370226546,47.31,80645.78,0.0,-1.0,0.0,1e-05]
[1778370226560,47.31,80645.78,0.0,-1.0,0.0,1e-05]
[1778370228195,47.31,80645.82,0.0,-1.0,0.0,1e-05]
[1778370232552,47.31,80645.72,0.0,-1.0,0.0,1e-05]
[1778370232560,47.31,80645.72,0.0,-1.0,0.0,1e-05]
[1778370238265,47.31,80646.01,0.0,-1.0,0.0,1e-05]
[1778370244307,47.31,80645.63,0.0,-1.0,0.0,1e-05]
[1778370253370,47.31,80645.13,0.0,-1.0,0.0,1e-05]
[1778370260419,47.31,80647.35,0.0,-1.0,0.0,1e-05]
[1778370262368,47.31,80647.56,0.0,-1.0,0.0,1e-05]
[1778370262562,47.31,80648.46,0.0,-1.0,0.0,1e-05]
[1778370262899,47.31,80648.46,0.0,-1.0,0.0,1e-05]
[1778370263064,47.31,80648.46,0.0,-1.0,0.0,1e-05]
[1778370263440,47.31,80648.31,0.0,-1.0,0.0,1e-05]
[1778370268475,47.31,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269323,47.31,80648.6,0.0,-1.0,0.0,1e-05]
[1778370269560,47.31,80648.46,0.0,-1.0,0.0,1e-05]
[1778370271496,47.31,80648.21,0.0,-1.0,0.0,1e-05]
[1778370280559,47.31,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283349,47.31,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283567,47.31,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283720,47.31,80647.19,0.0,-1.0,0.0,1e-05]
[1778370283811,47.31,80647.19,0.0,-1.0,0.0,1e-05]
[1778370285595,47.31,80647.15,0.0,-1.0,0.0,1e-05]
[1778370293651,47.31,80647.26,0.0,-1.0,0.0,1e-05]
[1778370302715,47.31,80651.71,0.0,-1.0,0.0,1e-05]
[1778370304814,47.31,80651.09,0.0,-1.0,0.0,1e-05]
[1778370305059,47.31,80651.09,0.0,-1.0,0.0,1e-05]
[1778370310773,47.31,80650.67,0.0,-1.0,0.0,1e-05]
[1778370315808,47.31,80650.86,0.0,-1.0,0.0,1e-05]
[1778370322858,47.31,80650.94,0.0,-1.0,0.0,1e-05]
[1778370328900,47.31,80650.84,0.0,-1.0,0.0,1e-05]
[1778370331921,47.31,80650.88,0.0,-1.0,0.0,1e-05]
[1778370336956,47.31,80652.68,0.0,-1.0,0.0,1e-05]
[1778370340984,47.31,80654.03,0.0,-1.0,0.0,1e-05]
[1778370343167,47.31,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343312,47.31,80655.1,0.0,-1.0,0.0,1e-05]
[1778370343808,47.31,80655.27,0.0,-1.0,0.0,1e-05]
[1778370344062,47.31,80655.27,0.0,-1.0,0.0,1e-05]
[1778370344098,47.31,80655.31,0.0,-1.0,0.0,1e-05]
[1778370351204,47.31,80655.17,0.0,-1.0,0.0,1e-05]
[1778370351310,47.31,80655.17,0.0,-1.0,0.0,1e-05]
[1778370357096,47.31,80655.48,0.0,-1.0,0.0,1e-05]
[1778370362131,47.31,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364427,47.31,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364562,47.31,80655.84,0.0,-1.0,0.0,1e-05]
[1778370364469,47.31,80658.06,0.0,-1.0,0.0,1e-05]
[1778370365011,47.31,80658.06,0.0,-1.0,0.0,1e-05]
[1778370365063,47.31,80658.06,0.0,-1.0,0.0,1e-05]
[1778370365152,47.31,80658.23,0.0,-1.0,0.0,1e-05]
[1778370368173,47.31,80656.53,0.0,-1.0,0.0,1e-05]
[1778370369180,47.31,80655.05,0.0,-1.0,0.0,1e-05]
[1778370374215,47.31,80654.74,0.0,-1.0,0.0,1e-05]
[1778370374643,47.31,80654.74,0.0,-1.0,0.0,1e-05]
[1778370374809,47.31,80654.74,0.0,-1.0,0.0,1e-05]
[1778370380257,47.31,80655.47,0.0,-1.0,0.0,1e-05]
[1778370383118,47.31,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383310,47.31,80656.0,0.0,-1.0,0.0,1e-05]
[1778370383865,47.31,80656.1,0.0,-1.0,0.0,1e-05]
[1778370384062,47.31,80656.1,0.0,-1.0,0.0,1e-05]
[1778370384285,47.31,80656.15,0.0,-1.0,0.0,1e-05]
[1778370387306,47.31,80646.96,0.0,-1.0,0.0,1e-05]
[1778370388313,47.31,80644.21,0.0,-1.0,0.0,1e-05]
[1778370388697,47.31,80644.21,0.0,-1.0,0.0,1e-05]
[1778370390481,47.31,80644.13,0.0,-1.0,0.0,1e-05]
[1778370391334,47.31,80644.8,0.0,-1.0,0.0,1e-05]
[1778370394510,47.31,80645.95,0.0,-1.0,0.0,1e-05]
[1778370394568,47.31,80645.95,0.0,-1.0,0.0,1e-05]
[1778370394611,47.31,80646.74,0.0,-1.0,0.0,1e-05]
[1778370395363,47.31,80648.37,0.0,-1.0,0.0,1e-05]
[1778370398261,47.31,80648.59,0.0,-1.0,0.0,1e-05]
[1778370398310,47.31,80648.59,0.0,-1.0,0.0,1e-05]
[1778370400398,47.31,80650.0,0.0,-1.0,0.0,1e-05]
[1778370403419,47.31,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404186,47.31,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404310,47.31,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404480,47.31,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404561,47.31,80651.26,0.0,-1.0,0.0,1e-05]
[1778370404510,47.31,80653.83,0.0,-1.0,0.0,1e-05]
[1778370410469,47.31,80654.95,0.0,-1.0,0.0,1e-05]
[1778370412491,47.31,80654.78,0.0,-1.0,0.0,1e-05]
[1778370412560,47.31,80654.78,0.0,-1.0,0.0,1e-05]
[1778370416510,47.31,80656.38,0.0,-1.0,0.0,1e-05]
[1778370418718,47.31,80656.62,0.0,-1.0,0.0,1e-05]
[1778370418810,47.31,80656.62,0.0,-1.0,0.0,1e-05]
[1778370419531,47.31,80656.8,0.0,-1.0,0.0,1e-05]
[1778370422299,47.31,80657.2,0.0,-1.0,0.0,1e-05]
[1778370422309,47.31,80657.2,0.0,-1.0,0.0,1e-05]
[1778370433629,47.31,80657.24,0.0,-1.0,0.0,1e-05]
[1778370435643,47.31,80659.96,0.0,-1.0,0.0,1e-05]
[1778370436650,47.31,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437388,47.31,80662.49,0.0,-1.0,0.0,1e-05]
[1778370437569,47.31,80662.49,0.0,-1.0,0.0,1e-05]
[1778370438058,47.31,80662.49,0.0,-1.0,0.0,1e-05]
[1778370438309,47.31,80662.49,0.0,-1.0,0.0,1e-05]
[1778370438382,47.31,80663.6,0.0,-1.0,0.0,1e-05]
[1778370441685,47.31,80658.83,0.0,-1.0,0.0,1e-05]
[1778370443089,47.31,80658.83,0.0,-1.0,0.0,1e-05]
[1778370443310,47.31,80658.83,0.0,-1.0,0.0,1e-05]
[1778370452762,47.31,80658.59,0.0,-1.0,0.0,1e-05]
[1778370457797,47.31,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460312,47.31,80657.1,0.0,-1.0,0.0,1e-05]
[1778370460565,47.31,80657.1,0.0,-1.0,0.0,1e-05]
[1778370461167,47.31,80657.1,0.0,-1.0,0.0,1e-05]
[1778370461314,47.31,80657.1,0.0,-1.0,0.0,1e-05]
[1778370461400,47.31,80657.06,0.0,-1.0,0.0,1e-05]
[1778370466861,47.31,80655.79,0.0,-1.0,0.0,1e-05]
[1778370472243,47.31,80655.83,0.0,-1.0,0.0,1e-05]
[1778370472827,47.31,80655.79,0.0,-1.0,0.0,1e-05]
[1778370473062,47.31,80655.79,0.0,-1.0,0.0,1e-05]
[1778370480960,47.31,80656.36,0.0,-1.0,0.0,1e-05]
[1778370486002,47.31,80657.08,0.0,-1.0,0.0,1e-05]
[1778370495706,47.31,80657.27,0.0,-1.0,0.0,1e-05]
[1778370495809,47.31,80657.27,0.0,-1.0,0.0,1e-05]
[1778370496650,47.31,80657.27,0.0,-1.0,0.0,1e-05]
[1778370496660,47.31,80657.3,0.0,-1.0,0.0,1e-05]
[1778370496813,47.31,80657.3,0.0,-1.0,0.0,1e-05]
[1778370502115,47.31,80657.15,0.0,-1.0,0.0,1e-05]
[1778370509164,47.31,80657.37,0.0,-1.0,0.0,1e-05]
[1778370511178,47.31,80657.44,0.0,-1.0,0.0,1e-05]
[1778370516731,47.31,80657.36,0.0,-1.0,0.0,1e-05]
[1778370516810,47.31,80657.33,0.0,-1.0,0.0,1e-05]
[1778370523262,47.31,80657.14,0.0,-1.0,0.0,1e-05]
[1778370528297,47.31,80657.8,0.0,-1.0,0.0,1e-05]
[1778370532325,47.31,80659.56,0.0,-1.0,0.0,1e-05]
[1778370533497,47.31,80659.56,0.0,-1.0,0.0,1e-05]
[1778370533558,47.31,80659.56,0.0,-1.0,0.0,1e-05]
[1778370534493,47.31,80660.12,0.0,-1.0,0.0,1e-05]
[1778370534558,47.31,80660.12,0.0,-1.0,0.0,1e-05]
[1778370534590,47.31,80660.12,0.0,-1.0,0.0,1e-05]
[1778370544409,47.31,80660.8,0.0,-1.0,0.0,1e-05]
[1778370545851,47.31,80660.8,0.0,-1.0,0.0,1e-05]
[1778370546063,47.31,80660.8,0.0,-1.0,0.0,1e-05]
[1778370553472,47.31,80660.77,0.0,-1.0,0.0,1e-05]
[1778370556361,47.31,80661.68,0.0,-1.0,0.0,1e-05]
[1778370556558,47.31,80661.68,0.0,-1.0,0.0,1e-05]
[1778370557500,47.31,80661.68,0.0,-1.0,0.0,1e-05]
[1778370557558,47.31,80661.68,0.0,-1.0,0.0,1e-05]
[1778370557659,47.31,80662.55,0.0,-1.0,0.0,1e-05]
[1778370564549,47.31,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565471,47.31,80663.01,0.0,-1.0,0.0,1e-05]
[1778370565559,47.31,80663.01,0.0,-1.0,0.0,1e-05]
[1778370572605,47.31,80663.5,0.0,-1.0,0.0,1e-05]
[1778370575627,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778370576635,47.31,80668.5,0.0,-1.0,0.0,1e-05]
[1778370577807,47.31,80671.45,0.0,-1.0,0.0,1e-05]
[1778370578060,47.31,80671.45,0.0,-1.0,0.0,1e-05]
[1778370579425,47.31,80672.01,0.0,-1.0,0.0,1e-05]
[1778370579559,47.31,80672.01,0.0,-1.0,0.0,1e-05]
[1778370579655,47.31,80672.09,0.0,-1.0,0.0,1e-05]
[1778370583683,47.31,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584171,47.31,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584231,47.31,80676.88,0.0,-1.0,0.0,1e-05]
[1778370584690,47.31,80680.35,0.0,-1.0,0.0,1e-05]
[1778370586704,47.31,80682.39,0.0,-1.0,0.0,1e-05]
[1778370592746,47.31,80681.82,0.0,-1.0,0.0,1e-05]
[1778370595767,47.31,80686.17,0.0,-1.0,0.0,1e-05]
[1778370597083,47.31,80686.19,0.0,-1.0,0.0,1e-05]
[1778370597311,47.31,80686.19,0.0,-1.0,0.0,1e-05]
[1778370598666,47.31,80686.22,0.0,-1.0,0.0,1e-05]
[1778370598809,47.31,80686.22,0.0,-1.0,0.0,1e-05]
[1778370598767,47.31,80686.22,0.0,-1.0,0.0,1e-05]
[1778370603825,47.31,80685.47,0.0,-1.0,0.0,1e-05]
[1778370608860,47.31,80685.79,0.0,-1.0,0.0,1e-05]
[1778370610874,47.31,80684.1,0.0,-1.0,0.0,1e-05]
[1778370612996,47.31,80684.29,0.0,-1.0,0.0,1e-05]
[1778370613060,47.31,80684.29,0.0,-1.0,0.0,1e-05]
[1778370620953,47.31,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622069,47.31,80685.26,0.0,-1.0,0.0,1e-05]
[1778370622309,47.31,80685.26,0.0,-1.0,0.0,1e-05]
[1778370623583,47.31,80685.26,0.0,-1.0,0.0,1e-05]
[1778370623811,47.31,80685.26,0.0,-1.0,0.0,1e-05]
[1778370623660,47.31,80684.46,0.0,-1.0,0.0,1e-05]
[1778370629009,47.31,80685.4,0.0,-1.0,0.0,1e-05]
[1778370631023,47.31,80685.09,0.0,-1.0,0.0,1e-05]
[1778370634144,47.31,80686.04,0.0,-1.0,0.0,1e-05]
[1778370634309,47.31,80686.04,0.0,-1.0,0.0,1e-05]
[1778370640088,47.31,80685.17,0.0,-1.0,0.0,1e-05]
[1778370642674,47.31,80685.15,0.0,-1.0,0.0,1e-05]
[1778370642809,47.31,80685.15,0.0,-1.0,0.0,1e-05]
[1778370644176,47.31,80684.23,0.0,-1.0,0.0,1e-05]
[1778370644310,47.31,80684.23,0.0,-1.0,0.0,1e-05]
[1778370644379,47.31,80684.19,0.0,-1.0,0.0,1e-05]
[1778370655196,47.31,80684.26,0.0,-1.0,0.0,1e-05]
[1778370661238,47.31,80684.23,0.0,-1.0,0.0,1e-05]
[1778370664360,47.31,80683.89,0.0,-1.0,0.0,1e-05]
[1778370664562,47.31,80683.89,0.0,-1.0,0.0,1e-05]
[1778370670528,47.31,80684.28,0.0,-1.0,0.0,1e-05]
[1778370670558,47.31,80684.28,0.0,-1.0,0.0,1e-05]
[1778370671308,47.31,80686.11,0.0,-1.0,0.0,1e-05]
[1778370672416,47.31,80686.11,0.0,-1.0,0.0,1e-05]
[1778370672562,47.31,80686.11,0.0,-1.0,0.0,1e-05]
[1778370672632,47.31,80687.02,0.0,-1.0,0.0,1e-05]
[1778370678357,47.31,80687.56,0.0,-1.0,0.0,1e-05]
[1778370684399,47.31,80687.85,0.0,-1.0,0.0,1e-05]
[1778370693462,47.31,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695427,47.31,80687.96,0.0,-1.0,0.0,1e-05]
[1778370695559,47.31,80687.96,0.0,-1.0,0.0,1e-05]
[1778370703534,47.31,80688.32,0.0,-1.0,0.0,1e-05]
[1778370713604,47.31,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714588,47.31,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714812,47.31,80688.32,0.0,-1.0,0.0,1e-05]
[1778370714815,47.31,80683.83,0.0,-1.0,0.0,1e-05]
[1778370716890,47.31,80683.43,0.0,-1.0,0.0,1e-05]
[1778370716625,47.31,80682.16,0.0,-1.0,0.0,1e-05]
[1778370717061,47.31,80682.16,0.0,-1.0,0.0,1e-05]
[1778370717632,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778370720856,47.31,80682.18,0.0,-1.0,0.0,1e-05]
[1778370721062,47.31,80682.09,0.0,-1.0,0.0,1e-05]
[1778370726695,47.31,80681.72,0.0,-1.0,0.0,1e-05]
[1778370728023,47.31,80681.79,0.0,-1.0,0.0,1e-05]
[1778370728059,47.31,80681.79,0.0,-1.0,0.0,1e-05]
[1778370728710,47.31,80681.75,0.0,-1.0,0.0,1e-05]
[1778370733744,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778370734857,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778370735059,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778370741800,47.31,80682.19,0.0,-1.0,0.0,1e-05]
[1778370746835,47.31,80682.7,0.0,-1.0,0.0,1e-05]
[1778370751870,47.31,80682.21,0.0,-1.0,0.0,1e-05]
[1778370761940,47.31,80682.64,0.0,-1.0,0.0,1e-05]
[1778370766975,47.31,80681.89,0.0,-1.0,0.0,1e-05]
[1778370772012,47.31,80682.25,0.0,-1.0,0.0,1e-05]
[1778370776039,47.31,80679.86,0.0,-1.0,0.0,1e-05]
[1778370780829,47.31,80679.92,0.0,-1.0,0.0,1e-05]
[1778370780913,47.31,80679.86,0.0,-1.0,0.0,1e-05]
[1778370781061,47.31,80679.86,0.0,-1.0,0.0,1e-05]
[1778370781076,47.31,80677.86,0.0,-1.0,0.0,1e-05]
[1778370788125,47.31,80677.19,0.0,-1.0,0.0,1e-05]
[1778370792015,47.31,80676.9,0.0,-1.0,0.0,1e-05]
[1778370792057,47.31,80676.97,0.0,-1.0,0.0,1e-05]
[1778370802223,47.31,80676.94,0.0,-1.0,0.0,1e-05]
[1778370803494,47.31,80676.94,0.0,-1.0,0.0,1e-05]
[1778370803560,47.31,80676.94,0.0,-1.0,0.0,1e-05]
[1778370803853,47.31,80677.01,0.0,-1.0,0.0,1e-05]
[1778370809280,47.31,80676.94,0.0,-1.0,0.0,1e-05]
[1778370812574,47.31,80672.34,0.0,-1.0,0.0,1e-05]
[1778370812607,47.31,80670.36,0.0,-1.0,0.0,1e-05]
[1778370813308,47.31,80668.83,0.0,-1.0,0.0,1e-05]
[1778370820357,47.31,80668.19,0.0,-1.0,0.0,1e-05]
[1778370823732,47.31,80668.15,0.0,-1.0,0.0,1e-05]
[1778370823809,47.31,80668.15,0.0,-1.0,0.0,1e-05]
[1778370823828,47.31,80667.98,0.0,-1.0,0.0,1e-05]
[1778370824566,47.31,80667.98,0.0,-1.0,0.0,1e-05]
[1778370835462,47.31,80667.85,0.0,-1.0,0.0,1e-05]
[1778370841062,47.31,80667.87,0.0,-1.0,0.0,1e-05]
[1778370841085,47.31,80667.94,0.0,-1.0,0.0,1e-05]
[1778370841309,47.31,80667.94,0.0,-1.0,0.0,1e-05]
[1778370841705,47.31,80667.94,0.0,-1.0,0.0,1e-05]
[1778370841810,47.31,80667.94,0.0,-1.0,0.0,1e-05]
[1778370846109,47.31,80668.47,0.0,-1.0,0.0,1e-05]
[1778370846310,47.31,80668.47,0.0,-1.0,0.0,1e-05]
[1778370847068,47.31,80668.47,0.0,-1.0,0.0,1e-05]
[1778370847309,47.31,80668.47,0.0,-1.0,0.0,1e-05]
[1778370847546,47.31,80670.96,0.0,-1.0,0.0,1e-05]
[1778370856611,47.31,80671.31,0.0,-1.0,0.0,1e-05]
[1778370857814,47.31,80671.31,0.0,-1.0,0.0,1e-05]
[1778370858067,47.31,80671.31,0.0,-1.0,0.0,1e-05]
[1778370857864,47.31,80671.63,0.0,-1.0,0.0,1e-05]
[1778370858961,47.31,80671.63,0.0,-1.0,0.0,1e-05]
[1778370859062,47.31,80671.63,0.0,-1.0,0.0,1e-05]
[1778370860639,47.31,80675.52,0.0,-1.0,0.0,1e-05]
[1778370861646,47.31,80676.89,0.0,-1.0,0.0,1e-05]
[1778370862156,47.31,80676.89,0.0,-1.0,0.0,1e-05]
[1778370862311,47.31,80676.89,0.0,-1.0,0.0,1e-05]
[1778370862499,47.31,80676.89,0.0,-1.0,0.0,1e-05]
[1778370862561,47.31,80676.89,0.0,-1.0,0.0,1e-05]
[1778370862654,47.31,80676.4,0.0,-1.0,0.0,1e-05]
[1778370867688,47.31,80676.52,0.0,-1.0,0.0,1e-05]
[1778370871716,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370872175,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370872309,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370873044,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370873062,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370873092,47.31,80676.96,0.0,-1.0,0.0,1e-05]
[1778370880779,47.31,80676.85,0.0,-1.0,0.0,1e-05]
[1778370885814,47.31,80676.85,0.0,-1.0,0.0,1e-05]
[1778370889842,47.31,80674.86,0.0,-1.0,0.0,1e-05]
[1778370890828,47.31,80674.86,0.0,-1.0,0.0,1e-05]
[1778370891064,47.31,80674.86,0.0,-1.0,0.0,1e-05]
[1778370890849,47.31,80674.07,0.0,-1.0,0.0,1e-05]
[1778370891861,47.31,80674.07,0.0,-1.0,0.0,1e-05]
[1778370892062,47.31,80674.07,0.0,-1.0,0.0,1e-05]
[1778370891904,47.31,80672.97,0.0,-1.0,0.0,1e-05]
[1778370895884,47.31,80679.23,0.0,-1.0,0.0,1e-05]
[1778370896891,47.31,80680.4,0.0,-1.0,0.0,1e-05]
[1778370897197,47.31,80680.4,0.0,-1.0,0.0,1e-05]
[1778370897898,47.31,80681.89,0.0,-1.0,0.0,1e-05]
[1778370898541,47.31,80681.89,0.0,-1.0,0.0,1e-05]
[1778370899620,47.31,80681.26,0.0,-1.0,0.0,1e-05]
[1778370905954,47.31,80681.38,0.0,-1.0,0.0,1e-05]
[1778370908636,47.31,80681.21,0.0,-1.0,0.0,1e-05]
[1778370908814,47.31,80681.21,0.0,-1.0,0.0,1e-05]
[1778370908852,47.31,80681.21,0.0,-1.0,0.0,1e-05]
[1778370909636,47.31,80681.21,0.0,-1.0,0.0,1e-05]
[1778370909809,47.31,80681.21,0.0,-1.0,0.0,1e-05]
[1778370918038,47.31,80681.53,0.0,-1.0,0.0,1e-05]
[1778370922908,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370923063,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370923106,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370923916,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370924060,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370932136,47.31,80682.58,0.0,-1.0,0.0,1e-05]
[1778370942206,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370943689,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370943810,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370943898,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370944959,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370945061,47.31,80683.48,0.0,-1.0,0.0,1e-05]
[1778370952276,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370953263,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370953309,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370953410,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370954513,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370954559,47.31,80682.69,0.0,-1.0,0.0,1e-05]
[1778370960332,47.31,80682.88,0.0,-1.0,0.0,1e-05]
[1778370963457,47.31,80683.65,0.0,-1.0,0.0,1e-05]
[1778370963559,47.31,80683.65,0.0,-1.0,0.0,1e-05]
[1778370963660,47.31,80683.61,0.0,-1.0,0.0,1e-05]
[1778370964775,47.31,80683.61,0.0,-1.0,0.0,1e-05]
[1778370964810,47.31,80683.61,0.0,-1.0,0.0,1e-05]
[1778370971409,47.31,80683.27,0.0,-1.0,0.0,1e-05]
[1778370973077,47.31,80683.27,0.0,-1.0,0.0,1e-05]
[1778370973178,47.31,80682.4,0.0,-1.0,0.0,1e-05]
[1778370973309,47.31,80682.4,0.0,-1.0,0.0,1e-05]
[1778370974246,47.31,80682.4,0.0,-1.0,0.0,1e-05]
[1778370974310,47.31,80682.4,0.0,-1.0,0.0,1e-05]
[1778370974411,47.31,80682.4,0.0,-1.0,0.0,1e-05]
[1778370980472,47.31,80682.45,0.0,-1.0,0.0,1e-05]
[1778370988389,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778370988559,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778370988864,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778370989061,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778370989089,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778370993566,47.31,80682.52,0.0,-1.0,0.0,1e-05]
[1778371007664,47.31,80681.96,0.0,-1.0,0.0,1e-05]
[1778371012699,47.31,80681.96,0.0,-1.0,0.0,1e-05]
[1778371015925,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778371016058,47.31,80682.12,0.0,-1.0,0.0,1e-05]
[1778371016132,47.31,80682.74,0.0,-1.0,0.0,1e-05]
[1778371017188,47.31,80682.74,0.0,-1.0,0.0,1e-05]
[1778371017309,47.31,80682.74,0.0,-1.0,0.0,1e-05]
[1778371021764,47.31,80683.97,0.0,-1.0,0.0,1e-05]
[1778371026800,47.31,80684.12,0.0,-1.0,0.0,1e-05]
[1778371031159,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371031309,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371031231,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371031547,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371031559,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371031379,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371036870,47.31,80684.21,0.0,-1.0,0.0,1e-05]
[1778371038963,47.31,80684.21,0.0,-1.0,0.0,1e-05]
[1778371039061,47.31,80684.21,0.0,-1.0,0.0,1e-05]
[1778371045933,47.31,80684.17,0.0,-1.0,0.0,1e-05]
[1778371050968,47.31,80678.59,0.0,-1.0,0.0,1e-05]
[1778371051601,47.31,80678.59,0.0,-1.0,0.0,1e-05]
[1778371051808,47.31,80678.59,0.0,-1.0,0.0,1e-05]
[1778371051975,47.31,80678.28,0.0,-1.0,0.0,1e-05]
[1778371052931,47.31,80678.28,0.0,-1.0,0.0,1e-05]
[1778371053060,47.31,80678.28,0.0,-1.0,0.0,1e-05]
[1778371053161,47.31,80675.98,0.0,-1.0,0.0,1e-05]
[1778371066073,47.31,80676.78,0.0,-1.0,0.0,1e-05]
[1778371075136,47.31,80676.81,0.0,-1.0,0.0,1e-05]
[1778371076690,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371076810,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371076911,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371078067,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371078309,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371086213,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371091249,47.31,80676.75,0.0,-1.0,0.0,1e-05]
[1778371096284,47.31,80677.23,0.0,-1.0,0.0,1e-05]
[1778371110382,47.31,80677.19,0.0,-1.0,0.0,1e-05]
[1778371111389,47.31,80677.53,0.0,-1.0,0.0,1e-05]
[1778371111673,47.31,80677.53,0.0,-1.0,0.0,1e-05]
[1778371111810,47.31,80677.53,0.0,-1.0,0.0,1e-05]
[1778371112396,47.31,80677.23,0.0,-1.0,0.0,1e-05]
[1778371113059,47.31,80677.23,0.0,-1.0,0.0,1e-05]
[1778371113311,47.31,80677.23,0.0,-1.0,0.0,1e-05]
[1778371119445,47.31,80676.85,0.0,-1.0,0.0,1e-05]
[1778371126494,47.31,80676.76,0.0,-1.0,0.0,1e-05]
[1778371128485,47.31,80676.8,0.0,-1.0,0.0,1e-05]
[1778371128558,47.31,80676.8,0.0,-1.0,0.0,1e-05]
[1778371128579,47.31,80676.8,0.0,-1.0,0.0,1e-05]
[1778371129837,47.31,80676.8,0.0,-1.0,0.0,1e-05]
[1778371130062,47.31,80676.8,0.0,-1.0,0.0,1e-05]
[1778371139585,47.31,80676.55,0.0,-1.0,0.0,1e-05]
[1778371144620,47.31,80676.62,0.0,-1.0,0.0,1e-05]
[1778371152678,47.31,80676.57,0.0,-1.0,0.0,1e-05]
[1778371159728,47.31,80676.31,0.0,-1.0,0.0,1e-05]
[1778371168791,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371170096,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371170307,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371170344,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371171872,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371172060,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371172161,47.31,80675.63,0.0,-1.0,0.0,1e-05]
[1778371181882,47.31,80671.37,0.0,-1.0,0.0,1e-05]
[1778371182541,47.31,80671.37,0.0,-1.0,0.0,1e-05]
[1778371182558,47.31,80671.37,0.0,-1.0,0.0,1e-05]
[1778371182889,47.31,80671.13,0.0,-1.0,0.0,1e-05]
[1778371184149,47.31,80671.13,0.0,-1.0,0.0,1e-05]
[1778371184310,47.31,80671.13,0.0,-1.0,0.0,1e-05]
[1778371184411,47.31,80668.94,0.0,-1.0,0.0,1e-05]
[1778371188931,47.31,80668.07,0.0,-1.0,0.0,1e-05]
[1778371189540,47.31,80668.07,0.0,-1.0,0.0,1e-05]
[1778371189557,47.31,80668.07,0.0,-1.0,0.0,1e-05]
[1778371189938,47.31,80667.46,0.0,-1.0,0.0,1e-05]
[1778371190761,47.31,80667.46,0.0,-1.0,0.0,1e-05]
[1778371190810,47.31,80667.46,0.0,-1.0,0.0,1e-05]
[1778371191952,47.31,80664.46,0.0,-1.0,0.0,1e-05]
[1778371196990,47.31,80663.97,0.0,-1.0,0.0,1e-05]
[1778371200037,47.31,80663.7,0.0,-1.0,0.0,1e-05]
[1778371202036,47.31,80663.1,0.0,-1.0,0.0,1e-05]
[1778371206064,47.31,80651.79,0.0,-1.0,0.0,1e-05]
[1778371207071,47.31,80649.13,0.0,-1.0,0.0,1e-05]
[1778371207606,47.31,80649.13,0.0,-1.0,0.0,1e-05]
[1778371207809,47.31,80649.13,0.0,-1.0,0.0,1e-05]
[1778371208078,47.31,80648.92,0.0,-1.0,0.0,1e-05]
[1778371209453,47.31,80648.92,0.0,-1.0,0.0,1e-05]
[1778371209565,47.31,80648.92,0.0,-1.0,0.0,1e-05]
[1778371211099,47.31,80650.49,0.0,-1.0,0.0,1e-05]
[1778371212106,47.31,80654.35,0.0,-1.0,0.0,1e-05]
[1778371213510,47.31,80654.35,0.0,-1.0,0.0,1e-05]
[1778371213113,47.31,80656.02,0.0,-1.0,0.0,1e-05]
[1778371213562,47.31,80656.02,0.0,-1.0,0.0,1e-05]
[1778371214120,47.31,80657.26,0.0,-1.0,0.0,1e-05]
[1778371214560,47.31,80657.26,0.0,-1.0,0.0,1e-05]
[1778371220162,47.31,80657.44,0.0,-1.0,0.0,1e-05]
[1778371224190,47.31,80656.05,0.0,-1.0,0.0,1e-05]
[1778371226204,47.31,80654.76,0.0,-1.0,0.0,1e-05]
[1778371228218,47.31,80655.86,0.0,-1.0,0.0,1e-05]
[1778371231239,47.31,80656.17,0.0,-1.0,0.0,1e-05]
[1778371233050,47.31,80656.16,0.0,-1.0,0.0,1e-05]
[1778371233066,47.31,80656.16,0.0,-1.0,0.0,1e-05]
[1778371233253,47.31,80651.52,0.0,-1.0,0.0,1e-05]
[1778371234260,47.31,80647.79,0.0,-1.0,0.0,1e-05]
[1778371235267,47.31,80648.44,0.0,-1.0,0.0,1e-05]
[1778371236013,47.31,80648.44,0.0,-1.0,0.0,1e-05]
[1778371236053,47.31,80648.44,0.0,-1.0,0.0,1e-05]
[1778371236274,47.31,80652.61,0.0,-1.0,0.0,1e-05]
[1778371237281,47.31,80653.72,0.0,-1.0,0.0,1e-05]
[1778371238288,47.31,80655.03,0.0,-1.0,0.0,1e-05]
[1778371241309,47.31,80659.92,0.0,-1.0,0.0,1e-05]
[1778371242316,47.31,80661.22,0.0,-1.0,0.0,1e-05]
[1778371243066,47.31,80661.22,0.0,-1.0,0.0,1e-05]
[1778371243313,47.31,80661.22,0.0,-1.0,0.0,1e-05]
[1778371248925,47.31,80661.65,0.0,-1.0,0.0,1e-05]
[1778371249059,47.31,80661.65,0.0,-1.0,0.0,1e-05]
[1778371249365,47.31,80664.08,0.0,-1.0,0.0,1e-05]
[1778371250372,47.31,80668.9,0.0,-1.0,0.0,1e-05]
[1778371251379,47.31,80670.89,0.0,-1.0,0.0,1e-05]
[1778371251902,47.31,80670.89,0.0,-1.0,0.0,1e-05]
[1778371252061,47.31,80670.89,0.0,-1.0,0.0,1e-05]
[1778371255407,47.31,80671.61,0.0,-1.0,0.0,1e-05]
[1778371256414,47.31,80672.37,0.0,-1.0,0.0,1e-05]
[1778371257421,47.31,80671.42,0.0,-1.0,0.0,1e-05]
[1778371262486,47.31,80671.46,0.0,-1.0,0.0,1e-05]
[1778371262518,47.31,80672.92,0.0,-1.0,0.0,1e-05]
[1778371263310,47.31,80672.92,0.0,-1.0,0.0,1e-05]
[1778371263463,47.31,80674.05,0.0,-1.0,0.0,1e-05]
[1778371263708,47.31,80674.05,0.0,-1.0,0.0,1e-05]
[1778371263810,47.31,80674.05,0.0,-1.0,0.0,1e-05]
[1778371268554,47.31,80674.23,0.0,-1.0,0.0,1e-05]
[1778371268812,47.31,80673.8,0.0,-1.0,0.0,1e-05]
[1778371274540,47.31,80674.74,0.0,-1.0,0.0,1e-05]
[1778371279575,47.31,80675.67,0.0,-1.0,0.0,1e-05]
[1778371285617,47.31,80675.77,0.0,-1.0,0.0,1e-05]
[1778371287955,47.31,80675.59,0.0,-1.0,0.0,1e-05]
[1778371288065,47.31,80675.59,0.0,-1.0,0.0,1e-05]
[1778371289562,47.31,80675.67,0.0,-1.0,0.0,1e-05]
[1778371289812,47.31,80675.7,0.0,-1.0,0.0,1e-05]
[1778371289913,47.31,80675.74,0.0,-1.0,0.0,1e-05]
[1778371291659,47.31,80674.92,0.0,-1.0,0.0,1e-05]
[1778371298709,47.31,80674.88,0.0,-1.0,0.0,1e-05]
[1778371303744,47.31,80674.88,0.0,-1.0,0.0,1e-05]
[1778371308779,47.31,80674.02,0.0,-1.0,0.0,1e-05]
[1778371310409,47.31,80674.02,0.0,-1.0,0.0,1e-05]
[1778371310564,47.31,80674.02,0.0,-1.0,0.0,1e-05]
[1778371315828,47.31,80673.83,0.0,-1.0,0.0,1e-05]
[1778371320864,47.31,80673.76,0.0,-1.0,0.0,1e-05]
[1778371326906,47.31,80673.79,0.0,-1.0,0.0,1e-05]
[1778371330934,47.31,80678.77,0.0,-1.0,0.0,1e-05]
[1778371331941,47.31,80680.09,0.0,-1.0,0.0,1e-05]
[1778371332832,47.31,80680.09,0.0,-1.0,0.0,1e-05]
[1778371333059,47.31,80680.09,0.0,-1.0,0.0,1e-05]
[1778371334542,47.31,80680.09,0.0,-1.0,0.0,1e-05]
[1778371334561,47.31,80680.09,0.0,-1.0,0.0,1e-05]
[1778371334596,47.31,80682.06,0.0,-1.0,0.0,1e-05]
[1778371338990,47.31,80685.04,0.0,-1.0,0.0,1e-05]
[1778371340459,47.31,80685.04,0.0,-1.0,0.0,1e-05]
[1778371340563,47.31,80685.04,0.0,-1.0,0.0,1e-05]
[1778371345032,47.31,80696.06,0.0,-1.0,0.0,1e-05]
[1778371346039,47.31,80697.56,0.0,-1.0,0.0,1e-05]
[1778371347694,47.31,80697.68,0.0,-1.0,0.0,1e-05]
[1778371347810,47.31,80697.68,0.0,-1.0,0.0,1e-05]
[1778371349620,47.31,80698.14,0.0,-1.0,0.0,1e-05]
[1778371349811,47.31,80698.41,0.0,-1.0,0.0,1e-05]
[1778371349721,47.31,80698.41,0.0,-1.0,0.0,1e-05]
[1778371353088,47.31,80699.04,0.0,-1.0,0.0,1e-05]
[1778371355877,47.31,80699.01,0.0,-1.0,0.0,1e-05]
[1778371356063,47.31,80699.01,0.0,-1.0,0.0,1e-05]
[1778371361144,47.31,80694.33,0.0,-1.0,0.0,1e-05]
[1778371362031,47.31,80694.33,0.0,-1.0,0.0,1e-05]
[1778371362063,47.31,80694.33,0.0,-1.0,0.0,1e-05]
[1778371363551,47.31,80693.61,0.0,-1.0,0.0,1e-05]
[1778371363559,47.31,80693.61,0.0,-1.0,0.0,1e-05]
[1778371363654,47.31,80693.61,0.0,-1.0,0.0,1e-05]
[1778371369204,47.31,80693.11,0.0,-1.0,0.0,1e-05]
[1778371376253,47.31,80693.15,0.0,-1.0,0.0,1e-05]
[1778371377196,47.31,80693.15,0.0,-1.0,0.0,1e-05]
[1778371377311,47.31,80693.15,0.0,-1.0,0.0,1e-05]
[1778371380283,47.31,80691.61,0.0,-1.0,0.0,1e-05]
[1778371381597,47.31,80691.61,0.0,-1.0,0.0,1e-05]
[1778371381660,47.31,80690.79,0.0,-1.0,0.0,1e-05]
[1778371381809,47.31,80690.79,0.0,-1.0,0.0,1e-05]
[1778371382295,47.31,80689.37,0.0,-1.0,0.0,1e-05]
[1778371383381,47.31,80689.37,0.0,-1.0,0.0,1e-05]
[1778371383561,47.31,80689.37,0.0,-1.0,0.0,1e-05]
[1778371387330,47.31,80686.88,0.0,-1.0,0.0,1e-05]
[1778371388490,47.31,80686.88,0.0,-1.0,0.0,1e-05]
[1778371388563,47.31,80686.88,0.0,-1.0,0.0,1e-05]
[1778371388664,47.31,80684.66,0.0,-1.0,0.0,1e-05]
[1778371390236,47.31,80683.66,0.0,-1.0,0.0,1e-05]
[1778371390310,47.31,80683.66,0.0,-1.0,0.0,1e-05]
[1778371390337,47.31,80683.66,0.0,-1.0,0.0,1e-05]
[1778371395386,47.31,80682.08,0.0,-1.0,0.0,1e-05]
[1778371396733,47.31,80681.01,0.0,-1.0,0.0,1e-05]
[1778371396812,47.31,80681.01,0.0,-1.0,0.0,1e-05]
[1778371402342,47.31,80680.17,0.0,-1.0,0.0,1e-05]
[1778371402559,47.31,80680.17,0.0,-1.0,0.0,1e-05]
[1778371402660,47.31,80680.17,0.0,-1.0,0.0,1e-05]
[1778371404449,47.31,80673.59,0.0,-1.0,0.0,1e-05]
[1778371405154,47.31,80673.59,0.0,-1.0,0.0,1e-05]
[1778371405313,47.31,80673.59,0.0,-1.0,0.0,1e-05]
[1778371405456,47.31,80670.01,0.0,-1.0,0.0,1e-05]
[1778371410491,47.31,80668.15,0.0,-1.0,0.0,1e-05]
[1778371411498,47.31,80666.81,0.0,-1.0,0.0,1e-05]
[1778371412505,47.31,80661.85,0.0,-1.0,0.0,1e-05]
[1778371413205,47.31,80661.85,0.0,-1.0,0.0,1e-05]
[1778371413311,47.31,80661.85,0.0,-1.0,0.0,1e-05]
[1778371413512,47.31,80660.09,0.0,-1.0,0.0,1e-05]
[1778371414521,47.31,80658.07,0.0,-1.0,0.0,1e-05]
[1778371415471,47.31,80658.07,0.0,-1.0,0.0,1e-05]
[1778371415560,47.31,80658.07,0.0,-1.0,0.0,1e-05]
[1778371415660,47.31,80658.07,0.0,-1.0,0.0,1e-05]
[1778371422576,47.31,80656.69,0.0,-1.0,0.0,1e-05]
[1778371424930,47.31,80656.62,0.0,-1.0,0.0,1e-05]
[1778371425062,47.31,80656.62,0.0,-1.0,0.0,1e-05]
[1778371427611,47.31,80652.04,0.0,-1.0,0.0,1e-05]
[1778371427908,47.31,80652.04,0.0,-1.0,0.0,1e-05]
[1778371428064,47.31,80652.04,0.0,-1.0,0.0,1e-05]
[1778371428618,47.31,80651.08,0.0,-1.0,0.0,1e-05]
[1778371429903,47.31,80650.63,0.0,-1.0,0.0,1e-05]
[1778371430069,47.31,80650.63,0.0,-1.0,0.0,1e-05]
[1778371435667,47.31,80652.44,0.0,-1.0,0.0,1e-05]
[1778371435908,47.31,80652.44,0.0,-1.0,0.0,1e-05]
[1778371436061,47.31,80652.44,0.0,-1.0,0.0,1e-05]
[1778371437951,47.31,80652.94,0.0,-1.0,0.0,1e-05]
[1778371438061,47.31,80652.94,0.0,-1.0,0.0,1e-05]
[1778371438688,47.31,80652.91,0.0,-1.0,0.0,1e-05]
[1778371443724,47.31,80653.09,0.0,-1.0,0.0,1e-05]
[1778371445928,47.31,80652.01,0.0,-1.0,0.0,1e-05]
[1778371446061,47.31,80652.01,0.0,-1.0,0.0,1e-05]
[1778371451780,47.31,80642.19,0.0,-1.0,0.0,1e-05]
[1778371453172,47.31,80642.19,0.0,-1.0,0.0,1e-05]
[1778371453311,47.31,80642.19,0.0,-1.0,0.0,1e-05]
[1778371453384,47.31,80639.44,0.0,-1.0,0.0,1e-05]
[1778371453794,47.31,80636.22,0.0,-1.0,0.0,1e-05]
[1778371454801,47.31,80640.4,0.0,-1.0,0.0,1e-05]
[1778371457246,47.31,80641.23,0.0,-1.0,0.0,1e-05]
[1778371457309,47.31,80641.23,0.0,-1.0,0.0,1e-05]
[1778371457410,47.31,80643.38,0.0,-1.0,0.0,1e-05]
[1778371457967,47.31,80643.38,0.0,-1.0,0.0,1e-05]
[1778371458064,47.31,80643.38,0.0,-1.0,0.0,1e-05]
[1778371458068,47.31,80642.88,0.0,-1.0,0.0,1e-05]
[1778371463864,47.31,80641.31,0.0,-1.0,0.0,1e-05]
[1778371465859,47.31,80641.24,0.0,-1.0,0.0,1e-05]
[1778371466063,47.31,80641.24,0.0,-1.0,0.0,1e-05]
[1778371471239,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778371471311,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778371471340,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778371476955,47.31,80641.56,0.0,-1.0,0.0,1e-05]
[1778371479137,47.31,80641.56,0.0,-1.0,0.0,1e-05]
[1778371479309,47.31,80641.56,0.0,-1.0,0.0,1e-05]
[1778371485413,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778371485559,47.31,80641.67,0.0,-1.0,0.0,1e-05]
[1778371487018,47.31,80640.92,0.0,-1.0,0.0,1e-05]
[1778371487060,47.31,80640.92,0.0,-1.0,0.0,1e-05]
[1778371487161,47.31,80640.92,0.0,-1.0,0.0,1e-05]
[1778371491576,47.31,80640.74,0.0,-1.0,0.0,1e-05]
[1778371491809,47.31,80640.74,0.0,-1.0,0.0,1e-05]
[1778371498521,47.31,80640.2,0.0,-1.0,0.0,1e-05]
[1778371498563,47.31,80640.2,0.0,-1.0,0.0,1e-05]
[1778371501699,47.31,80639.02,0.0,-1.0,0.0,1e-05]
[1778371501761,47.31,80636.44,0.0,-1.0,0.0,1e-05]
[1778371501816,47.31,80636.44,0.0,-1.0,0.0,1e-05]
[1778371501887,47.31,80636.44,0.0,-1.0,0.0,1e-05]
[1778371502065,47.31,80636.44,0.0,-1.0,0.0,1e-05]
[1778371502131,47.31,80631.15,0.0,-1.0,0.0,1e-05]
[1778371504145,47.31,80617.6,0.0,-1.0,0.0,1e-05]
[1778371505138,47.31,80617.6,0.0,-1.0,0.0,1e-05]
[1778371505308,47.31,80617.6,0.0,-1.0,0.0,1e-05]
[1778371505404,47.31,80623.43,0.0,-1.0,0.0,1e-05]
[1778371506159,47.31,80629.77,0.0,-1.0,0.0,1e-05]
[1778371507168,47.31,80634.41,0.0,-1.0,0.0,1e-05]
[1778371508174,47.31,80636.24,0.0,-1.0,0.0,1e-05]
[1778371508944,47.31,80636.24,0.0,-1.0,0.0,1e-05]
[1778371509060,47.31,80636.24,0.0,-1.0,0.0,1e-05]
[1778371509181,47.31,80636.29,0.0,-1.0,0.0,1e-05]
[1778371514216,47.31,80637.55,0.0,-1.0,0.0,1e-05]
[1778371519251,47.31,80637.8,0.0,-1.0,0.0,1e-05]
[1778371524365,47.31,80637.76,0.0,-1.0,0.0,1e-05]
[1778371524578,47.31,80635.44,0.0,-1.0,0.0,1e-05]
[1778371525312,47.31,80635.44,0.0,-1.0,0.0,1e-05]
[1778371528814,47.31,80634.41,0.0,-1.0,0.0,1e-05]
[1778371529062,47.31,80634.37,0.0,-1.0,0.0,1e-05]
[1778371529321,47.31,80634.01,0.0,-1.0,0.0,1e-05]
[1778371530328,47.31,80632.33,0.0,-1.0,0.0,1e-05]
[1778371531071,47.31,80632.33,0.0,-1.0,0.0,1e-05]
[1778371531310,47.31,80632.33,0.0,-1.0,0.0,1e-05]
[1778371531335,47.31,80632.11,0.0,-1.0,0.0,1e-05]
[1778371536370,47.31,80631.62,0.0,-1.0,0.0,1e-05]
[1778371542412,47.31,80630.67,0.0,-1.0,0.0,1e-05]
[1778371544426,47.31,80628.85,0.0,-1.0,0.0,1e-05]
[1778371547192,47.31,80629.28,0.0,-1.0,0.0,1e-05]
[1778371547308,47.31,80629.28,0.0,-1.0,0.0,1e-05]
[1778371547447,47.31,80633.88,0.0,-1.0,0.0,1e-05]
[1778371548454,47.31,80637.9,0.0,-1.0,0.0,1e-05]
[1778371550655,47.31,80638.62,0.0,-1.0,0.0,1e-05]
[1778371550809,47.31,80638.62,0.0,-1.0,0.0,1e-05]
[1778371556510,47.31,80639.01,0.0,-1.0,0.0,1e-05]
[1778371560538,47.31,80634.69,0.0,-1.0,0.0,1e-05]
[1778371561545,47.31,80636.53,0.0,-1.0,0.0,1e-05]
[1778371563556,47.31,80635.57,0.0,-1.0,0.0,1e-05]
[1778371563811,47.31,80635.57,0.0,-1.0,0.0,1e-05]
[1778371563835,47.31,80635.6,0.0,-1.0,0.0,1e-05]
[1778371563912,47.31,80635.6,0.0,-1.0,0.0,1e-05]
[1778371564067,47.31,80635.6,0.0,-1.0,0.0,1e-05]
[1778371569601,47.31,80634.88,0.0,-1.0,0.0,1e-05]
[1778371572611,47.31,80634.81,0.0,-1.0,0.0,1e-05]
[1778371572810,47.31,80634.81,0.0,-1.0,0.0,1e-05]
[1778371572659,47.31,80634.81,0.0,-1.0,0.0,1e-05]
[1778371573090,47.31,80634.81,0.0,-1.0,0.0,1e-05]
[1778371573310,47.31,80634.81,0.0,-1.0,0.0,1e-05]
[1778371578671,47.31,80634.95,0.0,-1.0,0.0,1e-05]
[1778371580686,47.31,80636.88,0.0,-1.0,0.0,1e-05]
[1778371583158,47.31,80637.46,0.0,-1.0,0.0,1e-05]
[1778371583310,47.31,80637.46,0.0,-1.0,0.0,1e-05]
[1778371583521,47.31,80637.46,0.0,-1.0,0.0,1e-05]
[1778371583559,47.31,80637.46,0.0,-1.0,0.0,1e-05]
[1778371583707,47.31,80637.2,0.0,-1.0,0.0,1e-05]
[1778371589749,47.31,80634.89,0.0,-1.0,0.0,1e-05]
[1778371591763,47.31,80635.02,0.0,-1.0,0.0,1e-05]
[1778371596915,47.31,80634.75,0.0,-1.0,0.0,1e-05]
[1778371597060,47.31,80634.71,0.0,-1.0,0.0,1e-05]
[1778371597295,47.31,80634.71,0.0,-1.0,0.0,1e-05]
[1778371597311,47.31,80634.71,0.0,-1.0,0.0,1e-05]
[1778371597396,47.31,80634.71,0.0,-1.0,0.0,1e-05]
[1778371602840,47.31,80634.7,0.0,-1.0,0.0,1e-05]
[1778371607875,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371613917,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371614121,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371614309,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371614472,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371614560,47.31,80634.23,0.0,-1.0,0.0,1e-05]
[1778371614924,47.31,80634.27,0.0,-1.0,0.0,1e-05]
[1778371616938,47.31,80633.05,0.0,-1.0,0.0,1e-05]
[1778371619423,47.31,80632.77,0.0,-1.0,0.0,1e-05]
[1778371619561,47.31,80632.77,0.0,-1.0,0.0,1e-05]
[1778371619662,47.31,80631.95,0.0,-1.0,0.0,1e-05]
[1778371620599,47.31,80631.95,0.0,-1.0,0.0,1e-05]
[1778371620812,47.31,80631.95,0.0,-1.0,0.0,1e-05]
[1778371626001,47.31,80632.27,0.0,-1.0,0.0,1e-05]
[1778371629026,47.31,80630.73,0.0,-1.0,0.0,1e-05]
[1778371630035,47.31,80629.15,0.0,-1.0,0.0,1e-05]
[1778371631532,47.31,80629.15,0.0,-1.0,0.0,1e-05]
[1778371631559,47.31,80629.15,0.0,-1.0,0.0,1e-05]
[1778371631633,47.31,80625.99,0.0,-1.0,0.0,1e-05]
[1778371632062,47.31,80625.99,0.0,-1.0,0.0,1e-05]
[1778371632312,47.31,80625.99,0.0,-1.0,0.0,1e-05]
[1778371634070,47.31,80623.22,0.0,-1.0,0.0,1e-05]
[1778371639105,47.31,80622.99,0.0,-1.0,0.0,1e-05]
[1778371641650,47.31,80622.85,0.0,-1.0,0.0,1e-05]
[1778371641809,47.31,80622.85,0.0,-1.0,0.0,1e-05]
[1778371641910,47.31,80622.89,0.0,-1.0,0.0,1e-05]
[1778371642134,47.31,80622.89,0.0,-1.0,0.0,1e-05]
[1778371642309,47.31,80622.89,0.0,-1.0,0.0,1e-05]
[1778371647163,47.31,80620.31,0.0,-1.0,0.0,1e-05]
[1778371648170,47.31,80619.01,0.0,-1.0,0.0,1e-05]
[1778371649732,47.31,80619.01,0.0,-1.0,0.0,1e-05]
[1778371649810,47.31,80619.01,0.0,-1.0,0.0,1e-05]
[1778371649833,47.31,80618.61,0.0,-1.0,0.0,1e-05]
[1778371650132,47.31,80618.61,0.0,-1.0,0.0,1e-05]
[1778371650310,47.31,80618.61,0.0,-1.0,0.0,1e-05]
[1778371651191,47.31,80616.1,0.0,-1.0,0.0,1e-05]
[1778371655219,47.31,80619.04,0.0,-1.0,0.0,1e-05]
[1778371658806,47.31,80619.74,0.0,-1.0,0.0,1e-05]
[1778371658833,47.31,80619.74,0.0,-1.0,0.0,1e-05]
[1778371659065,47.31,80619.74,0.0,-1.0,0.0,1e-05]
[1778371659298,47.31,80619.74,0.0,-1.0,0.0,1e-05]
[1778371659311,47.31,80619.74,0.0,-1.0,0.0,1e-05]
[1778371664282,47.31,80621.95,0.0,-1.0,0.0,1e-05]
[1778371666732,47.31,80622.94,0.0,-1.0,0.0,1e-05]
[1778371666810,47.31,80622.94,0.0,-1.0,0.0,1e-05]
[1778371666815,47.31,80622.94,0.0,-1.0,0.0,1e-05]
[1778371667108,47.31,80622.94,0.0,-1.0,0.0,1e-05]
[1778371667309,47.31,80622.94,0.0,-1.0,0.0,1e-05]
[1778371673345,47.31,80622.76,0.0,-1.0,0.0,1e-05]
[1778371680394,47.31,80623.17,0.0,-1.0,0.0,1e-05]
[1778371693485,47.31,80623.24,0.0,-1.0,0.0,1e-05]
[1778371695499,47.31,80630.95,0.0,-1.0,0.0,1e-05]
[1778371696510,47.31,80633.56,0.0,-1.0,0.0,1e-05]
[1778371697517,47.31,80635.0,0.0,-1.0,0.0,1e-05]
[1778371698293,47.31,80635.0,0.0,-1.0,0.0,1e-05]
[1778371698310,47.31,80635.0,0.0,-1.0,0.0,1e-05]
[1778371698728,47.31,80635.0,0.0,-1.0,0.0,1e-05]
[1778371698811,47.31,80635.0,0.0,-1.0,0.0,1e-05]
[1778371698829,47.31,80635.1,0.0,-1.0,0.0,1e-05]
[1778371699531,47.31,80631.34,0.0,-1.0,0.0,1e-05]
[1778371700538,47.31,80628.62,0.0,-1.0,0.0,1e-05]
[1778371701545,47.31,80627.48,0.0,-1.0,0.0,1e-05]
[1778371702468,47.31,80627.48,0.0,-1.0,0.0,1e-05]
[1778371702559,47.31,80627.48,0.0,-1.0,0.0,1e-05]
[1778371702764,47.31,80627.48,0.0,-1.0,0.0,1e-05]
[1778371702815,47.31,80627.48,0.0,-1.0,0.0,1e-05]
[1778371702915,47.31,80626.98,0.0,-1.0,0.0,1e-05]
[1778371708594,47.31,80624.32,0.0,-1.0,0.0,1e-05]
[1778371709518,47.31,80624.32,0.0,-1.0,0.0,1e-05]
[1778371709559,47.31,80624.32,0.0,-1.0,0.0,1e-05]
[1778371709601,47.31,80620.3,0.0,-1.0,0.0,1e-05]
[1778371710337,47.31,80620.3,0.0,-1.0,0.0,1e-05]
[1778371710562,47.31,80620.3,0.0,-1.0,0.0,1e-05]
[1778371711615,47.31,80618.48,0.0,-1.0,0.0,1e-05]
[1778371712622,47.31,80615.63,0.0,-1.0,0.0,1e-05]
[1778371713629,47.31,80614.34,0.0,-1.0,0.0,1e-05]
[1778371714915,47.31,80614.34,0.0,-1.0,0.0,1e-05]
[1778371715017,47.31,80614.41,0.0,-1.0,0.0,1e-05]
[1778371715061,47.31,80614.41,0.0,-1.0,0.0,1e-05]
[1778371715220,47.31,80614.41,0.0,-1.0,0.0,1e-05]
[1778371715313,47.31,80614.41,0.0,-1.0,0.0,1e-05]
[1778371723699,47.31,80613.93,0.0,-1.0,0.0,1e-05]
[1778371726720,47.31,80612.26,0.0,-1.0,0.0,1e-05]
[1778371727594,47.31,80612.26,0.0,-1.0,0.0,1e-05]
[1778371727810,47.31,80612.26,0.0,-1.0,0.0,1e-05]
[1778371728041,47.31,80612.26,0.0,-1.0,0.0,1e-05]
[1778371727911,47.31,80613.31,0.0,-1.0,0.0,1e-05]
[1778371728060,47.31,80613.31,0.0,-1.0,0.0,1e-05]
[1778371733769,47.31,80613.38,0.0,-1.0,0.0,1e-05]
[1778371739811,47.31,80613.42,0.0,-1.0,0.0,1e-05]
[1778371740593,47.31,80613.42,0.0,-1.0,0.0,1e-05]
[1778371740818,47.31,80651.88,0.0,-1.0,0.0,1e-05]
[1778371741833,47.31,80652.89,0.0,-1.0,0.0,1e-05]
[1778371742840,47.31,80654.13,0.0,-1.0,0.0,1e-05]
[1778371744160,47.31,80655.01,0.0,-1.0,0.0,1e-05]
[1778371750896,47.31,80656.15,0.0,-1.0,0.0,1e-05]
[1778371755931,47.31,80656.56,0.0,-1.0,0.0,1e-05]
[1778371760966,47.31,80656.09,0.0,-1.0,0.0,1e-05]
[1778371762980,47.31,80657.4,0.0,-1.0,0.0,1e-05]
[1778371763987,47.31,80655.83,0.0,-1.0,0.0,1e-05]
[1778371765427,47.31,80655.4,0.0,-1.0,0.0,1e-05]
[1778371765563,47.31,80655.4,0.0,-1.0,0.0,1e-05]
[1778371765909,47.31,80655.4,0.0,-1.0,0.0,1e-05]
[1778371766063,47.31,80655.4,0.0,-1.0,0.0,1e-05]
[1778371766001,47.31,80655.51,0.0,-1.0,0.0,1e-05]
[1778371771037,47.31,80656.45,0.0,-1.0,0.0,1e-05]
[1778371776934,47.31,80656.45,0.0,-1.0,0.0,1e-05]
[1778371782114,47.31,80656.59,0.0,-1.0,0.0,1e-05]
[1778371787149,47.31,80656.48,0.0,-1.0,0.0,1e-05]
[1778371792184,47.31,80657.22,0.0,-1.0,0.0,1e-05]
[1778371797219,47.31,80656.91,0.0,-1.0,0.0,1e-05]
[1778371802254,47.31,80656.38,0.0,-1.0,0.0,1e-05]
[1778371804947,47.31,80657.0,0.0,-1.0,0.0,1e-05]
[1778371805067,47.31,80657.0,0.0,-1.0,0.0,1e-05]
[1778371805027,47.31,80656.89,0.0,-1.0,0.0,1e-05]
[1778371805278,47.31,80658.08,0.0,-1.0,0.0,1e-05]
[1778371806207,47.31,80658.08,0.0,-1.0,0.0,1e-05]
[1778371806311,47.31,80658.08,0.0,-1.0,0.0,1e-05]
[1778371806348,47.31,80668.01,0.0,-1.0,0.0,1e-05]
[1778371807289,47.31,80672.63,0.0,-1.0,0.0,1e-05]
[1778371808296,47.31,80672.88,0.0,-1.0,0.0,1e-05]
[1778371810310,47.31,80660.76,0.0,-1.0,0.0,1e-05]
[1778371811317,47.31,80659.31,0.0,-1.0,0.0,1e-05]
[1778371812876,47.31,80659.31,0.0,-1.0,0.0,1e-05]
[1778371813061,47.31,80659.31,0.0,-1.0,0.0,1e-05]
[1778371812977,47.31,80657.97,0.0,-1.0,0.0,1e-05]
[1778371813456,47.31,80657.97,0.0,-1.0,0.0,1e-05]
[1778371813559,47.31,80657.97,0.0,-1.0,0.0,1e-05]
[1778371819373,47.31,80658.18,0.0,-1.0,0.0,1e-05]
[1778371823766,47.31,80657.42,0.0,-1.0,0.0,1e-05]
[1778371823810,47.31,80657.42,0.0,-1.0,0.0,1e-05]
[1778371824071,47.31,80657.42,0.0,-1.0,0.0,1e-05]
[1778371824098,47.31,80657.38,0.0,-1.0,0.0,1e-05]
[1778371824311,47.31,80657.38,0.0,-1.0,0.0,1e-05]
[1778371829451,47.31,80656.91,0.0,-1.0,0.0,1e-05]
[1778371831457,47.31,80656.84,0.0,-1.0,0.0,1e-05]
[1778371834107,47.31,80657.06,0.0,-1.0,0.0,1e-05]
[1778371834160,47.31,80656.99,0.0,-1.0,0.0,1e-05]
[1778371834310,47.31,80656.99,0.0,-1.0,0.0,1e-05]
[1778371834488,47.31,80656.99,0.0,-1.0,0.0,1e-05]
[1778371834561,47.31,80656.99,0.0,-1.0,0.0,1e-05]
[1778371841111,47.31,80657.2,0.0,-1.0,0.0,1e-05]
[1778371841172,47.31,80656.82,0.0,-1.0,0.0,1e-05]
[1778371841293,47.31,80656.82,0.0,-1.0,0.0,1e-05]
[1778371841309,47.31,80656.82,0.0,-1.0,0.0,1e-05]
[1778371846563,47.31,80656.62,0.0,-1.0,0.0,1e-05]
[1778371847570,47.31,80658.03,0.0,-1.0,0.0,1e-05]
[1778371852605,47.31,80664.94,0.0,-1.0,0.0,1e-05]
[1778371854116,47.31,80664.94,0.0,-1.0,0.0,1e-05]
[1778371854159,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778371854310,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778371854493,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778371854560,47.31,80666.53,0.0,-1.0,0.0,1e-05]
[1778371859654,47.31,80668.56,0.0,-1.0,0.0,1e-05]
[1778371860661,47.31,80670.84,0.0,-1.0,0.0,1e-05]
[1778371862358,47.31,80671.66,0.0,-1.0,0.0,1e-05]
[1778371862562,47.31,80671.66,0.0,-1.0,0.0,1e-05]
[1778371862696,47.31,80671.66,0.0,-1.0,0.0,1e-05]
[1778371862810,47.31,80671.66,0.0,-1.0,0.0,1e-05]
[1778371862911,47.31,80671.98,0.0,-1.0,0.0,1e-05]
[1778371868720,47.31,80671.97,0.0,-1.0,0.0,1e-05]
[1778371874762,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371875285,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371875309,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371875330,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371875559,47.31,80672.43,0.0,-1.0,0.0,1e-05]
[1778371875769,47.31,80672.44,0.0,-1.0,0.0,1e-05]
[1778371876776,47.31,80676.66,0.0,-1.0,0.0,1e-05]
[1778371877783,47.31,80679.12,0.0,-1.0,0.0,1e-05]
[1778371878790,47.31,80680.32,0.0,-1.0,0.0,1e-05]
[1778371879366,47.31,80680.32,0.0,-1.0,0.0,1e-05]
[1778371879568,47.31,80680.32,0.0,-1.0,0.0,1e-05]
[1778371879684,47.31,80680.32,0.0,-1.0,0.0,1e-05]
[1778371879810,47.31,80680.32,0.0,-1.0,0.0,1e-05]
[1778371879911,47.31,80680.39,0.0,-1.0,0.0,1e-05]
[1778371886846,47.31,80679.55,0.0,-1.0,0.0,1e-05]
[1778371887853,47.31,80688.34,0.0,-1.0,0.0,1e-05]
[1778371888860,47.31,80689.32,0.0,-1.0,0.0,1e-05]
[1778371889867,47.31,80690.62,0.0,-1.0,0.0,1e-05]
[1778371891313,47.31,80690.54,0.0,-1.0,0.0,1e-05]
[1778371891561,47.31,80690.54,0.0,-1.0,0.0,1e-05]
[1778371891797,47.31,80690.54,0.0,-1.0,0.0,1e-05]
[1778371891810,47.31,80690.54,0.0,-1.0,0.0,1e-05]
[1778371891882,47.31,80689.27,0.0,-1.0,0.0,1e-05]
[1778371901841,47.31,80689.2,0.0,-1.0,0.0,1e-05]
[1778371901976,47.31,80689.2,0.0,-1.0,0.0,1e-05]
[1778371902061,47.31,80689.2,0.0,-1.0,0.0,1e-05]
[1778371902071,47.31,80689.27,0.0,-1.0,0.0,1e-05]
[1778371909002,47.31,80689.52,0.0,-1.0,0.0,1e-05]
[1778371914037,47.31,80689.52,0.0,-1.0,0.0,1e-05]
[1778371920079,47.31,80692.55,0.0,-1.0,0.0,1e-05]
[1778371922881,47.31,80691.79,0.0,-1.0,0.0,1e-05]
[1778371923061,47.31,80691.79,0.0,-1.0,0.0,1e-05]
[1778371923100,47.31,80691.65,0.0,-1.0,0.0,1e-05]
[1778371923367,47.31,80691.65,0.0,-1.0,0.0,1e-05]
[1778371923561,47.31,80691.65,0.0,-1.0,0.0,1e-05]
[1778371930149,47.31,80691.27,0.0,-1.0,0.0,1e-05]
[1778371933170,47.31,80694.74,0.0,-1.0,0.0,1e-05]
[1778371934756,47.31,80695.37,0.0,-1.0,0.0,1e-05]
[1778371934811,47.31,80695.37,0.0,-1.0,0.0,1e-05]
[1778371935228,47.31,80695.37,0.0,-1.0,0.0,1e-05]
[1778371935184,47.31,80695.3,0.0,-1.0,0.0,1e-05]
[1778371935309,47.31,80695.3,0.0,-1.0,0.0,1e-05]
[1778371940219,47.31,80696.28,0.0,-1.0,0.0,1e-05]
[1778371941226,47.31,80698.59,0.0,-1.0,0.0,1e-05]
[1778371941867,47.31,80698.59,0.0,-1.0,0.0,1e-05]
[1778371942059,47.31,80698.59,0.0,-1.0,0.0,1e-05]
[1778371942107,47.31,80698.59,0.0,-1.0,0.0,1e-05]
[1778371942233,47.31,80698.73,0.0,-1.0,0.0,1e-05]
[1778371942310,47.31,80698.73,0.0,-1.0,0.0,1e-05]
[1778371952303,47.31,80698.74,0.0,-1.0,0.0,1e-05]
[1778371957664,47.31,80698.11,0.0,-1.0,0.0,1e-05]
[1778371957809,47.31,80698.11,0.0,-1.0,0.0,1e-05]
[1778371958157,47.31,80698.11,0.0,-1.0,0.0,1e-05]
[1778371958259,47.31,80696.94,0.0,-1.0,0.0,1e-05]
[1778371958311,47.31,80696.94,0.0,-1.0,0.0,1e-05]
[1778371963380,47.31,80696.35,0.0,-1.0,0.0,1e-05]
[1778371970429,47.31,80696.42,0.0,-1.0,0.0,1e-05]
[1778371975464,47.31,80697.88,0.0,-1.0,0.0,1e-05]
[1778371980499,47.31,80697.26,0.0,-1.0,0.0,1e-05]
[1778371983163,47.31,80697.33,0.0,-1.0,0.0,1e-05]
[1778371983308,47.31,80697.33,0.0,-1.0,0.0,1e-05]
[1778371983264,47.31,80696.62,0.0,-1.0,0.0,1e-05]
[1778371983696,47.31,80696.62,0.0,-1.0,0.0,1e-05]
[1778371983810,47.31,80696.62,0.0,-1.0,0.0,1e-05]
[1778371983911,47.31,80696.8,0.0,-1.0,0.0,1e-05]
[1778371986541,47.31,80698.01,0.0,-1.0,0.0,1e-05]
[1778371991576,47.31,80698.39,0.0,-1.0,0.0,1e-05]
[1778371997400,47.31,80698.07,0.0,-1.0,0.0,1e-05]
[1778371997561,47.31,80698.07,0.0,-1.0,0.0,1e-05]
[1778371997876,47.31,80698.07,0.0,-1.0,0.0,1e-05]
[1778371998060,47.31,80698.07,0.0,-1.0,0.0,1e-05]
[1778371998129,47.31,80698.04,0.0,-1.0,0.0,1e-05]
[1778372003660,47.31,80698.31,0.0,-1.0,0.0,1e-05]
[1778372010709,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012101,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012310,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012263,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012660,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012811,47.31,80698.79,0.0,-1.0,0.0,1e-05]
[1778372012825,47.31,80698.4,0.0,-1.0,0.0,1e-05]
[1778372019772,47.31,80708.01,0.0,-1.0,0.0,1e-05]
[1778372020779,47.31,80709.45,0.0,-1.0,0.0,1e-05]
[1778372021369,47.31,80709.45,0.0,-1.0,0.0,1e-05]
[1778372021563,47.31,80709.45,0.0,-1.0,0.0,1e-05]
[1778372022128,47.31,80709.45,0.0,-1.0,0.0,1e-05]
[1778372022310,47.31,80709.45,0.0,-1.0,0.0,1e-05]
[1778372022229,47.31,80712.4,0.0,-1.0,0.0,1e-05]
[1778372025537,47.31,80711.63,0.0,-1.0,0.0,1e-05]
[1778372025560,47.31,80711.63,0.0,-1.0,0.0,1e-05]
[1778372032866,47.31,80710.67,0.0,-1.0,0.0,1e-05]
[1778372041929,47.31,80711.42,0.0,-1.0,0.0,1e-05]
[1778372042936,47.31,80710.14,0.0,-1.0,0.0,1e-05]
[1778372043665,47.31,80710.14,0.0,-1.0,0.0,1e-05]
[1778372043808,47.31,80710.14,0.0,-1.0,0.0,1e-05]
[1778372043943,47.31,80709.64,0.0,-1.0,0.0,1e-05]
[1778372044388,47.31,80709.64,0.0,-1.0,0.0,1e-05]
[1778372044559,47.31,80709.64,0.0,-1.0,0.0,1e-05]
[1778372049985,47.31,80709.67,0.0,-1.0,0.0,1e-05]
[1778372056027,47.31,80709.7,0.0,-1.0,0.0,1e-05]
[1778372057034,47.31,80704.94,0.0,-1.0,0.0,1e-05]
[1778372058115,47.31,80704.94,0.0,-1.0,0.0,1e-05]
[1778372058310,47.31,80704.94,0.0,-1.0,0.0,1e-05]
[1778372058347,47.31,80698.76,0.0,-1.0,0.0,1e-05]
[1778372058808,47.31,80698.76,0.0,-1.0,0.0,1e-05]
[1778372059072,47.31,80698.76,0.0,-1.0,0.0,1e-05]
[1778372066099,47.31,80699.31,0.0,-1.0,0.0,1e-05]
[1778372073148,47.31,80699.11,0.0,-1.0,0.0,1e-05]
[1778372077261,47.31,80698.84,0.0,-1.0,0.0,1e-05]
[1778372077308,47.31,80698.84,0.0,-1.0,0.0,1e-05]
[1778372077362,47.31,80698.75,0.0,-1.0,0.0,1e-05]
[1778372077872,47.31,80698.75,0.0,-1.0,0.0,1e-05]
[1778372078060,47.31,80698.75,0.0,-1.0,0.0,1e-05]
[1778372091274,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372092124,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372092309,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372092336,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372092938,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372093060,47.31,80698.33,0.0,-1.0,0.0,1e-05]
[1778372098323,47.31,80698.23,0.0,-1.0,0.0,1e-05]
[1778372100396,47.31,80698.19,0.0,-1.0,0.0,1e-05]
[1778372100337,47.31,80695.9,0.0,-1.0,0.0,1e-05]
[1778372100558,47.31,80695.9,0.0,-1.0,0.0,1e-05]
[1778372101344,47.31,80694.54,0.0,-1.0,0.0,1e-05]
[1778372101470,47.31,80694.54,0.0,-1.0,0.0,1e-05]
[1778372101560,47.31,80694.54,0.0,-1.0,0.0,1e-05]
[1778372102352,47.31,80695.22,0.0,-1.0,0.0,1e-05]
[1778372110408,47.31,80695.49,0.0,-1.0,0.0,1e-05]
[1778372111166,47.31,80695.49,0.0,-1.0,0.0,1e-05]
[1778372111308,47.31,80695.49,0.0,-1.0,0.0,1e-05]
[1778372111415,47.31,80695.38,0.0,-1.0,0.0,1e-05]
[1778372111936,47.31,80695.38,0.0,-1.0,0.0,1e-05]
[1778372112060,47.31,80695.38,0.0,-1.0,0.0,1e-05]
[1778372117457,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372117719,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372117808,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372117947,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372118485,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372118561,47.31,80695.17,0.0,-1.0,0.0,1e-05]
[1778372124506,47.31,80694.45,0.0,-1.0,0.0,1e-05]
[1778372126392,47.31,80694.45,0.0,-1.0,0.0,1e-05]
[1778372126430,47.31,80696.68,0.0,-1.0,0.0,1e-05]
[1778372126528,47.31,80696.68,0.0,-1.0,0.0,1e-05]
[1778372126558,47.31,80696.68,0.0,-1.0,0.0,1e-05]
[1778372126633,47.31,80702.6,0.0,-1.0,0.0,1e-05]
[1778372127527,47.31,80706.59,0.0,-1.0,0.0,1e-05]
[1778372129094,47.31,80706.59,0.0,-1.0,0.0,1e-05]
[1778372129310,47.31,80706.59,0.0,-1.0,0.0,1e-05]
[1778372129318,47.31,80710.31,0.0,-1.0,0.0,1e-05]
[1778372130312,47.31,80710.31,0.0,-1.0,0.0,1e-05]
[1778372130360,47.31,80711.53,0.0,-1.0,0.0,1e-05]
[1778372131555,47.31,80711.21,0.0,-1.0,0.0,1e-05]
[1778372137209,47.31,80711.24,0.0,-1.0,0.0,1e-05]
[1778372137308,47.31,80711.24,0.0,-1.0,0.0,1e-05]
[1778372143729,47.31,80711.72,0.0,-1.0,0.0,1e-05]
[1778372156820,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372157691,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372157810,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372159905,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372160061,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372160162,47.31,80711.77,0.0,-1.0,0.0,1e-05]
[1778372166890,47.31,80711.94,0.0,-1.0,0.0,1e-05]
[1778372173484,47.31,80711.87,0.0,-1.0,0.0,1e-05]
[1778372173489,47.31,80709.36,0.0,-1.0,0.0,1e-05]
[1778372173559,47.31,80709.36,0.0,-1.0,0.0,1e-05]
[1778372174946,47.31,80707.38,0.0,-1.0,0.0,1e-05]
[1778372178829,47.31,80707.49,0.0,-1.0,0.0,1e-05]
[1778372179066,47.31,80707.49,0.0,-1.0,0.0,1e-05]
[1778372179078,47.31,80707.49,0.0,-1.0,0.0,1e-05]
[1778372182516,47.31,80707.53,0.0,-1.0,0.0,1e-05]
[1778372181995,47.31,80702.44,0.0,-1.0,0.0,1e-05]
[1778372182560,47.31,80702.44,0.0,-1.0,0.0,1e-05]
[1778372183004,47.31,80697.43,0.0,-1.0,0.0,1e-05]
[1778372184017,47.31,80694.09,0.0,-1.0,0.0,1e-05]
[1778372185022,47.31,80689.44,0.0,-1.0,0.0,1e-05]
[1778372185908,47.31,80689.44,0.0,-1.0,0.0,1e-05]
[1778372186059,47.31,80689.44,0.0,-1.0,0.0,1e-05]
[1778372186160,47.31,80689.45,0.0,-1.0,0.0,1e-05]
[1778372186974,47.31,80689.45,0.0,-1.0,0.0,1e-05]
[1778372187070,47.31,80689.45,0.0,-1.0,0.0,1e-05]
[1778372191064,47.31,80689.77,0.0,-1.0,0.0,1e-05]
[1778372195108,47.31,80689.54,0.0,-1.0,0.0,1e-05]
[1778372195310,47.31,80689.54,0.0,-1.0,0.0,1e-05]
[1778372195317,47.31,80689.61,0.0,-1.0,0.0,1e-05]
[1778372197095,47.31,80689.61,0.0,-1.0,0.0,1e-05]
[1778372197309,47.31,80689.61,0.0,-1.0,0.0,1e-05]
[1778372200127,47.31,80688.17,0.0,-1.0,0.0,1e-05]
[1778372203309,47.31,80687.81,0.0,-1.0,0.0,1e-05]
[1778372203558,47.31,80687.19,0.0,-1.0,0.0,1e-05]
[1778372205851,47.31,80687.5,0.0,-1.0,0.0,1e-05]
[1778372206060,47.31,80687.5,0.0,-1.0,0.0,1e-05]
[1778372206071,47.31,80687.5,0.0,-1.0,0.0,1e-05]
[1778372210296,47.31,80687.34,0.0,-1.0,0.0,1e-05]
[1778372210309,47.31,80687.34,0.0,-1.0,0.0,1e-05]
[1778372210410,47.31,80696.94,0.0,-1.0,0.0,1e-05]
[1778372211205,47.31,80701.92,0.0,-1.0,0.0,1e-05]
[1778372219261,47.31,80701.82,0.0,-1.0,0.0,1e-05]
[1778372221275,47.31,80703.42,0.0,-1.0,0.0,1e-05]
[1778372222282,47.31,80704.91,0.0,-1.0,0.0,1e-05]
[1778372223022,47.31,80704.91,0.0,-1.0,0.0,1e-05]
[1778372223058,47.31,80704.91,0.0,-1.0,0.0,1e-05]
[1778372226386,47.31,80704.3,0.0,-1.0,0.0,1e-05]
[1778372226559,47.31,80704.3,0.0,-1.0,0.0,1e-05]
[1778372226488,47.31,80704.3,0.0,-1.0,0.0,1e-05]
[1778372228922,47.31,80704.58,0.0,-1.0,0.0,1e-05]
[1778372229059,47.31,80704.58,0.0,-1.0,0.0,1e-05]
[1778372232848,47.31,80704.26,0.0,-1.0,0.0,1e-05]
[1778372233059,47.31,80704.26,0.0,-1.0,0.0,1e-05]
[1778372233361,47.31,80697.68,0.0,-1.0,0.0,1e-05]
[1778372234368,47.31,80695.56,0.0,-1.0,0.0,1e-05]
[1778372235998,47.31,80695.49,0.0,-1.0,0.0,1e-05]
[1778372236060,47.31,80695.49,0.0,-1.0,0.0,1e-05]
[1778372236382,47.31,80695.45,0.0,-1.0,0.0,1e-05]
[1778372244438,47.31,80695.29,0.0,-1.0,0.0,1e-05]
[1778372245556,47.31,80695.29,0.0,-1.0,0.0,1e-05]
[1778372245810,47.31,80695.26,0.0,-1.0,0.0,1e-05]
[1778372254508,47.31,80694.6,0.0,-1.0,0.0,1e-05]
[1778372254715,47.31,80694.6,0.0,-1.0,0.0,1e-05]
[1778372254808,47.31,80694.6,0.0,-1.0,0.0,1e-05]
[1778372255515,47.31,80693.83,0.0,-1.0,0.0,1e-05]
[1778372255656,47.31,80693.83,0.0,-1.0,0.0,1e-05]
[1778372255808,47.31,80693.83,0.0,-1.0,0.0,1e-05]
[1778372261557,47.31,80693.33,0.0,-1.0,0.0,1e-05]
[1778372263571,47.31,80694.56,0.0,-1.0,0.0,1e-05]
[1778372266683,47.31,80694.46,0.0,-1.0,0.0,1e-05]
[1778372266810,47.31,80694.46,0.0,-1.0,0.0,1e-05]
[1778372267599,47.31,80694.55,0.0,-1.0,0.0,1e-05]
[1778372272634,47.31,80694.51,0.0,-1.0,0.0,1e-05]
[1778372276309,47.31,80694.55,0.0,-1.0,0.0,1e-05]
[1778372285725,47.31,80694.47,0.0,-1.0,0.0,1e-05]
[1778372290760,47.31,80694.47,0.0,-1.0,0.0,1e-05]
[1778372295795,47.31,80694.55,0.0,-1.0,0.0,1e-05]
[1778372301837,47.31,80694.55,0.0,-1.0,0.0,1e-05]
[1778372304820,47.31,80694.79,0.0,-1.0,0.0,1e-05]
[1778372304939,47.31,80694.79,0.0,-1.0,0.0,1e-05]
[1778372305060,47.31,80694.79,0.0,-1.0,0.0,1e-05]
[1778372305161,47.31,80694.72,0.0,-1.0,0.0,1e-05]
[1778372311907,47.31,80694.58,0.0,-1.0,0.0,1e-05]
[1778372316942,47.31,80694.72,0.0,-1.0,0.0,1e-05]
[1778372321977,47.31,80694.88,0.0,-1.0,0.0,1e-05]
[1778372328019,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372329725,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372329811,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372329880,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372330063,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372330159,47.31,80694.77,0.0,-1.0,0.0,1e-05]
[1778372336902,47.31,80694.99,0.0,-1.0,0.0,1e-05]
[1778372337061,47.31,80694.99,0.0,-1.0,0.0,1e-05]
[1778372337309,47.31,80694.99,0.0,-1.0,0.0,1e-05]
[1778372337410,47.31,80694.95,0.0,-1.0,0.0,1e-05]
[1778372351180,47.31,80695.02,0.0,-1.0,0.0,1e-05]
[1778372355208,47.31,80701.95,0.0,-1.0,0.0,1e-05]
[1778372357959,47.31,80702.18,0.0,-1.0,0.0,1e-05]
[1778372358016,47.31,80702.18,0.0,-1.0,0.0,1e-05]
[1778372358061,47.31,80702.18,0.0,-1.0,0.0,1e-05]
[1778372358229,47.31,80702.23,0.0,-1.0,0.0,1e-05]
[1778372362257,47.31,80705.29,0.0,-1.0,0.0,1e-05]
[1778372363264,47.31,80707.25,0.0,-1.0,0.0,1e-05]
[1778372365764,47.31,80707.59,0.0,-1.0,0.0,1e-05]
[1778372365809,47.31,80707.59,0.0,-1.0,0.0,1e-05]
[1778372365906,47.31,80707.59,0.0,-1.0,0.0,1e-05]
[1778372366060,47.31,80707.59,0.0,-1.0,0.0,1e-05]
[1778372366072,47.31,80707.59,0.0,-1.0,0.0,1e-05]
[1778372368299,47.31,80712.66,0.0,-1.0,0.0,1e-05]
[1778372369306,47.31,80714.13,0.0,-1.0,0.0,1e-05]
[1778372371320,47.31,80713.61,0.0,-1.0,0.0,1e-05]
[1778372371779,47.31,80713.61,0.0,-1.0,0.0,1e-05]
[1778372371790,47.31,80713.61,0.0,-1.0,0.0,1e-05]
[1778372371813,47.31,80713.61,0.0,-1.0,0.0,1e-05]
[1778372374341,47.31,80713.54,0.0,-1.0,0.0,1e-05]
[1778372377362,47.31,80716.69,0.0,-1.0,0.0,1e-05]
[1778372378369,47.31,80720.04,0.0,-1.0,0.0,1e-05]
[1778372381498,47.31,80720.37,0.0,-1.0,0.0,1e-05]
[1778372381505,47.31,80720.37,0.0,-1.0,0.0,1e-05]
[1778372381560,47.31,80720.37,0.0,-1.0,0.0,1e-05]
[1778372381661,47.31,80720.37,0.0,-1.0,0.0,1e-05]
[1778372388439,47.31,80720.99,0.0,-1.0,0.0,1e-05]
[1778372393474,47.31,80721.17,0.0,-1.0,0.0,1e-05]
[1778372393944,47.31,80721.17,0.0,-1.0,0.0,1e-05]
[1778372393947,47.31,80721.17,0.0,-1.0,0.0,1e-05]
[1778372394065,47.31,80721.17,0.0,-1.0,0.0,1e-05]
[1778372394165,47.31,80721.17,0.0,-1.0,0.0,1e-05]
[1778372397502,47.31,80724.23,0.0,-1.0,0.0,1e-05]
[1778372398511,47.31,80725.97,0.0,-1.0,0.0,1e-05]
[1778372399517,47.31,80724.45,0.0,-1.0,0.0,1e-05]
[1778372399950,47.31,80724.45,0.0,-1.0,0.0,1e-05]
[1778372400030,47.31,80724.45,0.0,-1.0,0.0,1e-05]
[1778372400068,47.31,80724.45,0.0,-1.0,0.0,1e-05]
[1778372400523,47.31,80724.7,0.0,-1.0,0.0,1e-05]
[1778372406565,47.31,80724.62,0.0,-1.0,0.0,1e-05]
[1778372409672,47.31,80724.66,0.0,-1.0,0.0,1e-05]
[1778372409680,47.31,80724.66,0.0,-1.0,0.0,1e-05]
[1778372409809,47.31,80724.91,0.0,-1.0,0.0,1e-05]
[1778372410593,47.31,80724.59,0.0,-1.0,0.0,1e-05]
[1778372415628,47.31,80724.7,0.0,-1.0,0.0,1e-05]
[1778372419656,47.31,80726.37,0.0,-1.0,0.0,1e-05]
[1778372420663,47.31,80727.66,0.0,-1.0,0.0,1e-05]
[1778372422677,47.31,80738.72,0.0,-1.0,0.0,1e-05]
[1778372423684,47.31,80741.69,0.0,-1.0,0.0,1e-05]
[1778372425218,47.31,80741.8,0.0,-1.0,0.0,1e-05]
[1778372425223,47.31,80741.8,0.0,-1.0,0.0,1e-05]
[1778372425312,47.31,80741.8,0.0,-1.0,0.0,1e-05]
[1778372425394,47.31,80741.8,0.0,-1.0,0.0,1e-05]
[1778372430733,47.31,80743.1,0.0,-1.0,0.0,1e-05]
[1778372431740,47.31,80742.82,0.0,-1.0,0.0,1e-05]
[1778372432185,47.31,80742.82,0.0,-1.0,0.0,1e-05]
[1778372432187,47.31,80742.82,0.0,-1.0,0.0,1e-05]
[1778372432311,47.31,80742.82,0.0,-1.0,0.0,1e-05]
[1778372432747,47.31,80742.57,0.0,-1.0,0.0,1e-05]
[1778372433754,47.31,80741.29,0.0,-1.0,0.0,1e-05]
[1778372438789,47.31,80741.12,0.0,-1.0,0.0,1e-05]
[1778372444831,47.31,80742.23,0.0,-1.0,0.0,1e-05]
[1778372448460,47.31,80742.32,0.0,-1.0,0.0,1e-05]
[1778372448561,47.31,80742.32,0.0,-1.0,0.0,1e-05]
[1778372448662,47.31,80742.32,0.0,-1.0,0.0,1e-05]
[1778372452887,47.31,80743.78,0.0,-1.0,0.0,1e-05]
[1778372457922,47.31,80744.49,0.0,-1.0,0.0,1e-05]
[1778372460266,47.31,80744.77,0.0,-1.0,0.0,1e-05]
[1778372460271,47.31,80744.77,0.0,-1.0,0.0,1e-05]
[1778372460310,47.31,80744.77,0.0,-1.0,0.0,1e-05]
[1778372460371,47.31,80744.79,0.0,-1.0,0.0,1e-05]
[1778372464971,47.31,80738.55,0.0,-1.0,0.0,1e-05]
[1778372465978,47.31,80736.3,0.0,-1.0,0.0,1e-05]
[1778372467184,47.31,80736.3,0.0,-1.0,0.0,1e-05]
[1778372467230,47.31,80736.3,0.0,-1.0,0.0,1e-05]
[1778372467310,47.31,80736.3,0.0,-1.0,0.0,1e-05]
[1778372467410,47.31,80736.26,0.0,-1.0,0.0,1e-05]
[1778372470007,47.31,80734.22,0.0,-1.0,0.0,1e-05]
[1778372471013,47.31,80736.91,0.0,-1.0,0.0,1e-05]
[1778372473062,47.31,80737.99,0.0,-1.0,0.0,1e-05]
[1778372473310,47.31,80737.99,0.0,-1.0,0.0,1e-05]
[1778372473321,47.31,80737.96,0.0,-1.0,0.0,1e-05]
[1778372479075,47.31,80738.91,0.0,-1.0,0.0,1e-05]
[1778372484164,47.31,80738.63,0.0,-1.0,0.0,1e-05]
[1778372484311,47.31,80738.63,0.0,-1.0,0.0,1e-05]
[1778372484411,47.31,80743.13,0.0,-1.0,0.0,1e-05]
[1778372490151,47.31,80742.78,0.0,-1.0,0.0,1e-05]
[1778372491158,47.31,80742.89,0.0,-1.0,0.0,1e-05]
[1778372494179,47.31,80741.64,0.0,-1.0,0.0,1e-05]
[1778372497523,47.31,80741.28,0.0,-1.0,0.0,1e-05]
[1778372497560,47.31,80741.28,0.0,-1.0,0.0,1e-05]
[1778372497567,47.31,80741.28,0.0,-1.0,0.0,1e-05]
[1778372497809,47.31,80741.28,0.0,-1.0,0.0,1e-05]
[1778372497657,47.31,80742.67,0.0,-1.0,0.0,1e-05]
[1778372505289,47.31,80743.12,0.0,-1.0,0.0,1e-05]
[1778372510314,47.31,80741.99,0.0,-1.0,0.0,1e-05]
[1778372510316,47.31,80741.99,0.0,-1.0,0.0,1e-05]
[1778372510560,47.31,80741.99,0.0,-1.0,0.0,1e-05]
[1778372510661,47.31,80742.13,0.0,-1.0,0.0,1e-05]
[1778372517373,47.31,80744.02,0.0,-1.0,0.0,1e-05]
[1778372518380,47.31,80745.77,0.0,-1.0,0.0,1e-05]
[1778372519387,47.31,80747.25,0.0,-1.0,0.0,1e-05]
[1778372519982,47.31,80747.25,0.0,-1.0,0.0,1e-05]
[1778372520031,47.31,80747.25,0.0,-1.0,0.0,1e-05]
[1778372520068,47.31,80747.25,0.0,-1.0,0.0,1e-05]
[1778372520394,47.31,80747.46,0.0,-1.0,0.0,1e-05]
[1778372525430,47.31,80747.16,0.0,-1.0,0.0,1e-05]
[1778372531472,47.31,80747.13,0.0,-1.0,0.0,1e-05]
[1778372535114,47.31,80747.05,0.0,-1.0,0.0,1e-05]
[1778372535118,47.31,80747.05,0.0,-1.0,0.0,1e-05]
[1778372535309,47.31,80747.05,0.0,-1.0,0.0,1e-05]
[1778372535500,47.31,80747.09,0.0,-1.0,0.0,1e-05]
[1778372544563,47.31,80750.86,0.0,-1.0,0.0,1e-05]
[1778372545570,47.31,80754.31,0.0,-1.0,0.0,1e-05]
[1778372547281,47.31,80755.19,0.0,-1.0,0.0,1e-05]
[1778372547310,47.31,80755.19,0.0,-1.0,0.0,1e-05]
[1778372547338,47.31,80755.19,0.0,-1.0,0.0,1e-05]
[1778372547563,47.31,80755.19,0.0,-1.0,0.0,1e-05]
[1778372547585,47.31,80755.15,0.0,-1.0,0.0,1e-05]
[1778372551613,47.31,80753.91,0.0,-1.0,0.0,1e-05]
[1778372553627,47.31,80750.04,0.0,-1.0,0.0,1e-05]
[1778372554911,47.31,80750.18,0.0,-1.0,0.0,1e-05]
[1778372555062,47.31,80750.18,0.0,-1.0,0.0,1e-05]
[1778372555641,47.31,80751.32,0.0,-1.0,0.0,1e-05]
[1778372560676,47.31,80750.82,0.0,-1.0,0.0,1e-05]
[1778372563807,47.31,80750.35,0.0,-1.0,0.0,1e-05]
[1778372563879,47.31,80750.35,0.0,-1.0,0.0,1e-05]
[1778372563898,47.31,80750.5,0.0,-1.0,0.0,1e-05]
[1778372564061,47.31,80750.5,0.0,-1.0,0.0,1e-05]
[1778372570746,47.31,80750.97,0.0,-1.0,0.0,1e-05]
[1778372571753,47.31,80752.25,0.0,-1.0,0.0,1e-05]
[1778372573148,47.31,80752.54,0.0,-1.0,0.0,1e-05]
[1778372573244,47.31,80752.54,0.0,-1.0,0.0,1e-05]
[1778372573309,47.31,80752.54,0.0,-1.0,0.0,1e-05]
[1778372573767,47.31,80752.46,0.0,-1.0,0.0,1e-05]
[1778372578802,47.31,80752.48,0.0,-1.0,0.0,1e-05]
[1778372580816,47.31,80749.74,0.0,-1.0,0.0,1e-05]
[1778372581039,47.31,80749.74,0.0,-1.0,0.0,1e-05]
[1778372581066,47.31,80749.74,0.0,-1.0,0.0,1e-05]
[1778372581111,47.31,80749.74,0.0,-1.0,0.0,1e-05]
[1778372581310,47.31,80749.74,0.0,-1.0,0.0,1e-05]
[1778372581823,47.31,80749.05,0.0,-1.0,0.0,1e-05]
[1778372587869,47.31,80749.05,0.0,-1.0,0.0,1e-05]
[1778372593666,47.31,80749.64,0.0,-1.0,0.0,1e-05]
[1778372593811,47.31,80749.64,0.0,-1.0,0.0,1e-05]
[1778372598947,47.31,80749.97,0.0,-1.0,0.0,1e-05]
[1778372603388,47.31,80749.68,0.0,-1.0,0.0,1e-05]
[1778372603442,47.31,80749.68,0.0,-1.0,0.0,1e-05]
[1778372603559,47.31,80749.68,0.0,-1.0,0.0,1e-05]
[1778372603659,47.31,80749.65,0.0,-1.0,0.0,1e-05]
[1778372612039,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372613290,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372613314,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372613352,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372613561,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372613576,47.31,80750.0,0.0,-1.0,0.0,1e-05]
[1778372622111,47.31,80749.53,0.0,-1.0,0.0,1e-05]
[1778372625433,47.31,80749.42,0.0,-1.0,0.0,1e-05]
[1778372625560,47.31,80749.42,0.0,-1.0,0.0,1e-05]
[1778372631174,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372633463,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372633530,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372633561,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372633622,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372640237,47.31,80750.37,0.0,-1.0,0.0,1e-05]
[1778372643487,47.31,80749.71,0.0,-1.0,0.0,1e-05]
[1778372643547,47.31,80749.71,0.0,-1.0,0.0,1e-05]
[1778372643561,47.31,80749.71,0.0,-1.0,0.0,1e-05]
[1778372643575,47.31,80749.71,0.0,-1.0,0.0,1e-05]
[1778372651317,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372653221,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372653309,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372653325,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372653564,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372653665,47.31,80750.44,0.0,-1.0,0.0,1e-05]
[1778372656352,47.31,80752.77,0.0,-1.0,0.0,1e-05]
[1778372661387,47.31,80752.78,0.0,-1.0,0.0,1e-05]
[1778372662394,47.31,80750.98,0.0,-1.0,0.0,1e-05]
[1778372664275,47.31,80750.61,0.0,-1.0,0.0,1e-05]
[1778372664309,47.31,80750.61,0.0,-1.0,0.0,1e-05]
[1778372670450,47.31,80750.28,0.0,-1.0,0.0,1e-05]
[1778372671457,47.31,80734.48,0.0,-1.0,0.0,1e-05]
[1778372672573,47.31,80734.48,0.0,-1.0,0.0,1e-05]
[1778372672809,47.31,80734.48,0.0,-1.0,0.0,1e-05]
[1778372672823,47.31,80734.48,0.0,-1.0,0.0,1e-05]
[1778372672841,47.31,80734.54,0.0,-1.0,0.0,1e-05]
[1778372673062,47.31,80734.54,0.0,-1.0,0.0,1e-05]
[1778372674485,47.31,80732.5,0.0,-1.0,0.0,1e-05]
[1778372675492,47.31,80726.8,0.0,-1.0,0.0,1e-05]
[1778372676499,47.31,80724.78,0.0,-1.0,0.0,1e-05]
[1778372677439,47.31,80724.78,0.0,-1.0,0.0,1e-05]
[1778372677558,47.31,80724.78,0.0,-1.0,0.0,1e-05]
[1778372683548,47.31,80725.33,0.0,-1.0,0.0,1e-05]
[1778372686569,47.31,80723.41,0.0,-1.0,0.0,1e-05]
[1778372691605,47.31,80723.56,0.0,-1.0,0.0,1e-05]
[1778372693795,47.31,80723.52,0.0,-1.0,0.0,1e-05]
[1778372693810,47.31,80723.52,0.0,-1.0,0.0,1e-05]
[1778372694058,47.31,80723.52,0.0,-1.0,0.0,1e-05]
[1778372694311,47.31,80723.56,0.0,-1.0,0.0,1e-05]
[1778372694626,47.31,80723.63,0.0,-1.0,0.0,1e-05]
[1778372699662,47.31,80723.52,0.0,-1.0,0.0,1e-05]
[1778372705708,47.31,80723.66,0.0,-1.0,0.0,1e-05]
[1778372707717,47.31,80722.09,0.0,-1.0,0.0,1e-05]
[1778372709262,47.31,80721.73,0.0,-1.0,0.0,1e-05]
[1778372709309,47.31,80721.73,0.0,-1.0,0.0,1e-05]
[1778372714766,47.31,80722.87,0.0,-1.0,0.0,1e-05]
[1778372716466,47.31,80722.3,0.0,-1.0,0.0,1e-05]
[1778372716559,47.31,80722.3,0.0,-1.0,0.0,1e-05]
[1778372716654,47.31,80722.3,0.0,-1.0,0.0,1e-05]
[1778372716811,47.31,80722.3,0.0,-1.0,0.0,1e-05]
[1778372716821,47.31,80722.77,0.0,-1.0,0.0,1e-05]
[1778372721824,47.31,80722.86,0.0,-1.0,0.0,1e-05]
[1778372722823,47.31,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,47.31,80712.16,0.0,-1.0,0.0,0.0]
[1778372724249,47.31,80712.16,0.0,-1.0,0.0,0.0]
[1778372724308,47.31,80712.16,0.0,-1.0,0.0,0.0]
[1778372730879,47.31,80712.2,0.0,-1.0,0.0,0.0]
[1778372733031,47.31,80712.2,0.0,-1.0,0.0,0.0]
[1778372733059,47.31,80712.2,0.0,-1.0,0.0,0.0]
[1778372733049,47.31,80711.76,0.0,-1.0,0.0,0.0]
[1778372733286,47.31,80711.76,0.0,-1.0,0.0,0.0]
[1778372733312,47.31,80711.76,0.0,-1.0,0.0,0.0]
[1778372733900,47.31,80710.93,0.0,-1.0,0.0,0.0]
[1778372735914,47.31,80707.56,0.0,-1.0,0.0,0.0]
[1778372740950,47.31,80707.28,0.0,-1.0,0.0,0.0]
[1778372745988,47.31,80708.05,0.0,-1.0,0.0,0.0]
[1778372749009,47.31,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,47.31,80702.15,0.0,-1.0,0.0,0.0]
[1778372751566,47.31,80702.25,0.0,-1.0,0.0,0.0]
[1778372751812,47.31,80702.25,0.0,-1.0,0.0,0.0]
[1778372761093,47.31,80702.42,0.0,-1.0,0.0,0.0]
[1778372765705,47.31,80702.5,0.0,-1.0,0.0,0.0]
[1778372765809,47.31,80702.5,0.0,-1.0,0.0,0.0]
[1778372765974,47.31,80702.5,0.0,-1.0,0.0,0.0]
[1778372766067,47.31,80702.5,0.0,-1.0,0.0,0.0]
[1778372766128,47.31,80702.53,0.0,-1.0,0.0,0.0]
[1778372768142,47.31,80700.92,0.0,-1.0,0.0,0.0]
[1778372769149,47.31,80698.98,0.0,-1.0,0.0,0.0]
[1778372771874,47.31,80698.98,0.0,-1.0,0.0,0.0]
[1778372772063,47.31,80698.98,0.0,-1.0,0.0,0.0]
[1778372773177,47.31,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,47.31,80694.57,0.0,-1.0,0.0,0.0]
[1778372779219,47.31,80694.52,0.0,-1.0,0.0,0.0]
[1778372785261,47.31,80694.19,0.0,-1.0,0.0,0.0]
[1778372787804,47.31,80694.23,0.0,-1.0,0.0,0.0]
[1778372787809,47.31,80694.23,0.0,-1.0,0.0,0.0]
[1778372788216,47.31,80694.2,0.0,-1.0,0.0,0.0]
[1778372788326,47.31,80694.2,0.0,-1.0,0.0,0.0]
[1778372788423,47.31,80694.28,0.0,-1.0,0.0,0.0]
[1778372789289,47.31,80693.11,0.0,-1.0,0.0,0.0]
[1778372791303,47.31,80692.99,0.0,-1.0,0.0,0.0]
[1778372796339,47.31,80695.65,0.0,-1.0,0.0,0.0]
[1778372797808,47.31,80695.65,0.0,-1.0,0.0,0.0]
[1778372797953,47.31,80695.65,0.0,-1.0,0.0,0.0]
[1778372800368,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,47.31,80690.78,0.0,-1.0,0.0,0.0]
[1778372804022,47.31,80690.78,0.0,-1.0,0.0,0.0]
[1778372804062,47.31,80690.78,0.0,-1.0,0.0,0.0]
[1778372804123,47.31,80690.7,0.0,-1.0,0.0,0.0]
[1778372805993,47.31,80690.81,0.0,-1.0,0.0,0.0]
[1778372806063,47.31,80690.81,0.0,-1.0,0.0,0.0]
[1778372813460,47.31,80690.2,0.0,-1.0,0.0,0.0]
[1778372818495,47.31,80689.85,0.0,-1.0,0.0,0.0]
[1778372821176,47.31,80688.9,0.0,-1.0,0.0,0.0]
[1778372821309,47.31,80688.87,0.0,-1.0,0.0,0.0]
[1778372821546,47.31,80688.87,0.0,-1.0,0.0,0.0]
[1778372821562,47.31,80688.87,0.0,-1.0,0.0,0.0]
[1778372821663,47.31,80688.98,0.0,-1.0,0.0,0.0]
[1778372831586,47.31,80689.85,0.0,-1.0,0.0,0.0]
[1778372832258,47.31,80689.85,0.0,-1.0,0.0,0.0]
[1778372832309,47.31,80689.85,0.0,-1.0,0.0,0.0]
[1778372839644,47.31,80689.54,0.0,-1.0,0.0,0.0]
[1778372842261,47.31,80688.66,0.0,-1.0,0.0,0.0]
[1778372842312,47.31,80688.66,0.0,-1.0,0.0,0.0]
[1778372842877,47.31,80688.66,0.0,-1.0,0.0,0.0]
[1778372843066,47.31,80688.66,0.0,-1.0,0.0,0.0]
[1778372843100,47.31,80688.98,0.0,-1.0,0.0,0.0]
[1778372848707,47.31,80689.27,0.0,-1.0,0.0,0.0]
[1778372852735,47.31,80690.8,0.0,-1.0,0.0,0.0]
[1778372853274,47.31,80690.8,0.0,-1.0,0.0,0.0]
[1778372853309,47.31,80690.8,0.0,-1.0,0.0,0.0]
[1778372853742,47.31,80692.16,0.0,-1.0,0.0,0.0]
[1778372859784,47.31,80692.1,0.0,-1.0,0.0,0.0]
[1778372863956,47.31,80692.52,0.0,-1.0,0.0,0.0]
[1778372864066,47.31,80692.52,0.0,-1.0,0.0,0.0]
[1778372865073,47.31,80692.59,0.0,-1.0,0.0,0.0]
[1778372865164,47.31,80692.59,0.0,-1.0,0.0,0.0]
[1778372865310,47.31,80692.59,0.0,-1.0,0.0,0.0]
[1778372866838,47.31,80695.97,0.0,-1.0,0.0,0.0]
[1778372867630,47.31,80695.97,0.0,-1.0,0.0,0.0]
[1778372867811,47.31,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,47.31,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,47.31,80698.48,0.0,-1.0,0.0,0.0]
[1778372876436,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372876558,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372877606,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372877809,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372877910,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372887985,47.31,80698.47,0.0,-1.0,0.0,0.0]
[1778372893021,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778372900309,47.31,80698.84,0.0,-1.0,0.0,0.0]
[1778372907120,47.31,80698.23,0.0,-1.0,0.0,0.0]
[1778372910560,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372910810,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372910822,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372913367,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372913557,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372913578,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372920394,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372920561,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778372921218,47.31,80698.78,0.0,-1.0,0.0,0.0]
[1778372922562,47.31,80698.78,0.0,-1.0,0.0,0.0]
[1778372922811,47.31,80698.78,0.0,-1.0,0.0,0.0]
[1778372931294,47.31,80699.84,0.0,-1.0,0.0,0.0]
[1778372932612,47.31,80699.84,0.0,-1.0,0.0,0.0]
[1778372932809,47.31,80699.84,0.0,-1.0,0.0,0.0]
[1778372932886,47.31,80699.8,0.0,-1.0,0.0,0.0]
[1778372934674,47.31,80699.8,0.0,-1.0,0.0,0.0]
[1778372934809,47.31,80699.8,0.0,-1.0,0.0,0.0]
[1778372938356,47.31,80705.78,0.0,-1.0,0.0,0.0]
[1778372939681,47.31,80705.78,0.0,-1.0,0.0,0.0]
[1778372939809,47.31,80705.78,0.0,-1.0,0.0,0.0]
[1778372939910,47.31,80705.37,0.0,-1.0,0.0,0.0]
[1778372942245,47.31,80705.02,0.0,-1.0,0.0,0.0]
[1778372942310,47.31,80704.81,0.0,-1.0,0.0,0.0]
[1778372947419,47.31,80705.13,0.0,-1.0,0.0,0.0]
[1778372954468,47.31,80704.53,0.0,-1.0,0.0,0.0]
[1778372955969,47.31,80704.53,0.0,-1.0,0.0,0.0]
[1778372956075,47.31,80704.53,0.0,-1.0,0.0,0.0]
[1778372956176,47.31,80704.53,0.0,-1.0,0.0,0.0]
[1778372958026,47.31,80704.71,0.0,-1.0,0.0,0.0]
[1778372958060,47.31,80704.71,0.0,-1.0,0.0,0.0]
[1778372963531,47.31,80704.54,0.0,-1.0,0.0,0.0]
[1778372966552,47.31,80698.67,0.0,-1.0,0.0,0.0]
[1778372967532,47.31,80698.67,0.0,-1.0,0.0,0.0]
[1778372967563,47.31,80698.67,0.0,-1.0,0.0,0.0]
[1778372967631,47.31,80697.54,0.0,-1.0,0.0,0.0]
[1778372969726,47.31,80697.47,0.0,-1.0,0.0,0.0]
[1778372969809,47.31,80697.47,0.0,-1.0,0.0,0.0]
[1778372971587,47.31,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,47.31,80698.08,0.0,-1.0,0.0,0.0]
[1778372981658,47.31,80697.07,0.0,-1.0,0.0,0.0]
[1778372982662,47.31,80697.07,0.0,-1.0,0.0,0.0]
[1778372982812,47.31,80697.07,0.0,-1.0,0.0,0.0]
[1778372982819,47.31,80697.04,0.0,-1.0,0.0,0.0]
[1778372984915,47.31,80697.04,0.0,-1.0,0.0,0.0]
[1778372985067,47.31,80697.04,0.0,-1.0,0.0,0.0]
[1778372991729,47.31,80697.85,0.0,-1.0,0.0,0.0]
[1778372993006,47.31,80697.85,0.0,-1.0,0.0,0.0]
[1778372993059,47.31,80697.85,0.0,-1.0,0.0,0.0]
[1778372993084,47.31,80697.81,0.0,-1.0,0.0,0.0]
[1778372994972,47.31,80697.81,0.0,-1.0,0.0,0.0]
[1778372995060,47.31,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,47.31,80696.85,0.0,-1.0,0.0,0.0]
[1778373002285,47.31,80696.85,0.0,-1.0,0.0,0.0]
[1778373002313,47.31,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,47.31,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,47.31,80688.25,0.0,-1.0,0.0,0.0]
[1778373004531,47.31,80688.51,0.0,-1.0,0.0,0.0]
[1778373004560,47.31,80688.51,0.0,-1.0,0.0,0.0]
[1778373009855,47.31,80688.22,0.0,-1.0,0.0,0.0]
[1778373011869,47.31,80690.45,0.0,-1.0,0.0,0.0]
[1778373013519,47.31,80690.45,0.0,-1.0,0.0,0.0]
[1778373013558,47.31,80690.45,0.0,-1.0,0.0,0.0]
[1778373013883,47.31,80690.38,0.0,-1.0,0.0,0.0]
[1778373015744,47.31,80690.38,0.0,-1.0,0.0,0.0]
[1778373015811,47.31,80690.38,0.0,-1.0,0.0,0.0]
[1778373020341,47.31,80690.83,0.0,-1.0,0.0,0.0]
[1778373019926,47.31,80693.41,0.0,-1.0,0.0,0.0]
[1778373020560,47.31,80693.41,0.0,-1.0,0.0,0.0]
[1778373020933,47.31,80693.87,0.0,-1.0,0.0,0.0]
[1778373022823,47.31,80693.87,0.0,-1.0,0.0,0.0]
[1778373023065,47.31,80693.87,0.0,-1.0,0.0,0.0]
[1778373029996,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373033022,47.31,80694.09,0.0,-1.0,0.0,0.0]
[1778373035564,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373035811,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373035910,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373037190,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373037310,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373043095,47.31,80694.09,0.0,-1.0,0.0,0.0]
[1778373050144,47.31,80694.12,0.0,-1.0,0.0,0.0]
[1778373052475,47.31,80694.4,0.0,-1.0,0.0,0.0]
[1778373052562,47.31,80694.4,0.0,-1.0,0.0,0.0]
[1778373057255,47.31,80694.26,0.0,-1.0,0.0,0.0]
[1778373057308,47.31,80694.26,0.0,-1.0,0.0,0.0]
[1778373057356,47.31,80694.22,0.0,-1.0,0.0,0.0]
[1778373058202,47.31,80692.86,0.0,-1.0,0.0,0.0]
[1778373060547,47.31,80692.61,0.0,-1.0,0.0,0.0]
[1778373060560,47.31,80692.61,0.0,-1.0,0.0,0.0]
[1778373065408,47.31,80691.94,0.0,-1.0,0.0,0.0]
[1778373065567,47.31,80691.51,0.0,-1.0,0.0,0.0]
[1778373068661,47.31,80691.91,0.0,-1.0,0.0,0.0]
[1778373068809,47.31,80691.91,0.0,-1.0,0.0,0.0]
[1778373071295,47.31,80692.05,0.0,-1.0,0.0,0.0]
[1778373072942,47.31,80691.78,0.0,-1.0,0.0,0.0]
[1778373073061,47.31,80691.78,0.0,-1.0,0.0,0.0]
[1778373075323,47.31,80690.08,0.0,-1.0,0.0,0.0]
[1778373078363,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778373078560,47.31,80689.48,0.0,-1.0,0.0,0.0]
[1778373079351,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778373079476,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778373079559,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778373080067,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778373081365,47.31,80687.25,0.0,-1.0,0.0,0.0]
[1778373083325,47.31,80687.25,0.0,-1.0,0.0,0.0]
[1778373083566,47.31,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,47.31,80685.95,0.0,-1.0,0.0,0.0]
[1778373092173,47.31,80685.95,0.0,-1.0,0.0,0.0]
[1778373092310,47.31,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,47.31,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,47.31,80679.35,0.0,-1.0,0.0,0.0]
[1778373094768,47.31,80679.13,0.0,-1.0,0.0,0.0]
[1778373094809,47.31,80679.13,0.0,-1.0,0.0,0.0]
[1778373101337,47.31,80679.24,0.0,-1.0,0.0,0.0]
[1778373101438,47.31,80678.28,0.0,-1.0,0.0,0.0]
[1778373101560,47.31,80678.28,0.0,-1.0,0.0,0.0]
[1778373101662,47.31,80677.63,0.0,-1.0,0.0,0.0]
[1778373104150,47.31,80677.71,0.0,-1.0,0.0,0.0]
[1778373104310,47.31,80677.71,0.0,-1.0,0.0,0.0]
[1778373110568,47.31,80678.26,0.0,-1.0,0.0,0.0]
[1778373117617,47.31,80678.62,0.0,-1.0,0.0,0.0]
[1778373119712,47.31,80678.66,0.0,-1.0,0.0,0.0]
[1778373119809,47.31,80678.66,0.0,-1.0,0.0,0.0]
[1778373120302,47.31,80678.66,0.0,-1.0,0.0,0.0]
[1778373120312,47.31,80678.66,0.0,-1.0,0.0,0.0]
[1778373120398,47.31,80678.66,0.0,-1.0,0.0,0.0]
[1778373125673,47.31,80678.59,0.0,-1.0,0.0,0.0]
[1778373132724,47.31,80679.73,0.0,-1.0,0.0,0.0]
[1778373138912,47.31,80679.92,0.0,-1.0,0.0,0.0]
[1778373139274,47.31,80678.1,0.0,-1.0,0.0,0.0]
[1778373140319,47.31,80678.1,0.0,-1.0,0.0,0.0]
[1778373140420,47.31,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,47.31,80671.72,0.0,-1.0,0.0,0.0]
[1778373142497,47.31,80671.72,0.0,-1.0,0.0,0.0]
[1778373142559,47.31,80672.27,0.0,-1.0,0.0,0.0]
[1778373146826,47.31,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,47.31,80661.25,0.0,-1.0,0.0,0.0]
[1778373148840,47.31,80659.58,0.0,-1.0,0.0,0.0]
[1778373150506,47.31,80659.58,0.0,-1.0,0.0,0.0]
[1778373150560,47.31,80659.51,0.0,-1.0,0.0,0.0]
[1778373151414,47.31,80659.51,0.0,-1.0,0.0,0.0]
[1778373151515,47.31,80659.43,0.0,-1.0,0.0,0.0]
[1778373151561,47.31,80659.43,0.0,-1.0,0.0,0.0]
[1778373156898,47.31,80658.58,0.0,-1.0,0.0,0.0]
[1778373158916,47.31,80651.55,0.0,-1.0,0.0,0.0]
[1778373160812,47.31,80650.57,0.0,-1.0,0.0,0.0]
[1778373161061,47.31,80650.57,0.0,-1.0,0.0,0.0]
[1778373161135,47.31,80650.07,0.0,-1.0,0.0,0.0]
[1778373166972,47.31,80649.87,0.0,-1.0,0.0,0.0]
[1778373171437,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778373171561,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778373172537,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778373172558,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778373173015,47.31,80649.8,0.0,-1.0,0.0,0.0]
[1778373176036,47.31,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,47.31,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,47.31,80653.17,0.0,-1.0,0.0,0.0]
[1778373184100,47.31,80658.2,0.0,-1.0,0.0,0.0]
[1778373185129,47.31,80658.2,0.0,-1.0,0.0,0.0]
[1778373185315,47.31,80658.2,0.0,-1.0,0.0,0.0]
[1778373185376,47.31,80664.36,0.0,-1.0,0.0,0.0]
[1778373186114,47.31,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,47.31,80671.47,0.0,-1.0,0.0,0.0]
[1778373188436,47.31,80671.47,0.0,-1.0,0.0,0.0]
[1778373188560,47.31,80671.47,0.0,-1.0,0.0,0.0]
[1778373189423,47.31,80671.08,0.0,-1.0,0.0,0.0]
[1778373189558,47.31,80671.08,0.0,-1.0,0.0,0.0]
[1778373189525,47.31,80672.0,0.0,-1.0,0.0,0.0]
[1778373192156,47.31,80673.35,0.0,-1.0,0.0,0.0]
[1778373194615,47.31,80673.85,0.0,-1.0,0.0,0.0]
[1778373194812,47.31,80673.85,0.0,-1.0,0.0,0.0]
[1778373196184,47.31,80675.51,0.0,-1.0,0.0,0.0]
[1778373198198,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373203337,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373203560,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373204037,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373204060,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373204138,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,47.31,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,47.31,80677.18,0.0,-1.0,0.0,0.0]
[1778373223087,47.31,80678.27,0.0,-1.0,0.0,0.0]
[1778373223309,47.31,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,47.31,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,47.31,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,47.31,80685.97,0.0,-1.0,0.0,0.0]
[1778373231936,47.31,80685.88,0.0,-1.0,0.0,0.0]
[1778373232059,47.31,80685.88,0.0,-1.0,0.0,0.0]
[1778373233298,47.31,80685.88,0.0,-1.0,0.0,0.0]
[1778373233309,47.31,80685.88,0.0,-1.0,0.0,0.0]
[1778373233410,47.31,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,47.31,80686.26,0.0,-1.0,0.0,0.0]
[1778373243544,47.31,80686.08,0.0,-1.0,0.0,0.0]
[1778373243560,47.31,80686.08,0.0,-1.0,0.0,0.0]
[1778373250615,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373252583,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373252815,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373254058,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373254311,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373254415,47.31,80685.02,0.0,-1.0,0.0,0.0]
[1778373259679,47.31,80690.06,0.0,-1.0,0.0,0.0]
[1778373260685,47.31,80692.89,0.0,-1.0,0.0,0.0]
[1778373262409,47.31,80692.89,0.0,-1.0,0.0,0.0]
[1778373262559,47.31,80692.89,0.0,-1.0,0.0,0.0]
[1778373269749,47.31,80693.28,0.0,-1.0,0.0,0.0]
[1778373271762,47.31,80694.27,0.0,-1.0,0.0,0.0]
[1778373274031,47.31,80694.27,0.0,-1.0,0.0,0.0]
[1778373274067,47.31,80694.27,0.0,-1.0,0.0,0.0]
[1778373275443,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778373275563,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778373275664,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778373280825,47.31,80693.84,0.0,-1.0,0.0,0.0]
[1778373282610,47.31,80693.84,0.0,-1.0,0.0,0.0]
[1778373282809,47.31,80694.35,0.0,-1.0,0.0,0.0]
[1778373294924,47.31,80698.4,0.0,-1.0,0.0,0.0]
[1778373295931,47.31,80700.21,0.0,-1.0,0.0,0.0]
[1778373296877,47.31,80700.21,0.0,-1.0,0.0,0.0]
[1778373297060,47.31,80700.21,0.0,-1.0,0.0,0.0]
[1778373297945,47.31,80707.76,0.0,-1.0,0.0,0.0]
[1778373298953,47.31,80713.49,0.0,-1.0,0.0,0.0]
[1778373301063,47.31,80713.74,0.0,-1.0,0.0,0.0]
[1778373301312,47.31,80713.74,0.0,-1.0,0.0,0.0]
[1778373301411,47.31,80713.45,0.0,-1.0,0.0,0.0]
[1778373304307,47.31,80713.65,0.0,-1.0,0.0,0.0]
[1778373310030,47.31,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,47.31,80722.87,0.0,-1.0,0.0,0.0]
[1778373313945,47.31,80722.81,0.0,-1.0,0.0,0.0]
[1778373314063,47.31,80722.81,0.0,-1.0,0.0,0.0]
[1778373315507,47.31,80722.63,0.0,-1.0,0.0,0.0]
[1778373315559,47.31,80722.63,0.0,-1.0,0.0,0.0]
[1778373315608,47.31,80722.67,0.0,-1.0,0.0,0.0]
[1778373322665,47.31,80722.81,0.0,-1.0,0.0,0.0]
[1778373322809,47.31,80722.84,0.0,-1.0,0.0,0.0]
[1778373327867,47.31,80723.08,0.0,-1.0,0.0,0.0]
[1778373328060,47.31,80723.08,0.0,-1.0,0.0,0.0]
[1778373328748,47.31,80723.08,0.0,-1.0,0.0,0.0]
[1778373328809,47.31,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,47.31,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,47.31,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,47.31,80729.11,0.0,-1.0,0.0,0.0]
[1778373333194,47.31,80730.42,0.0,-1.0,0.0,0.0]
[1778373335881,47.31,80730.53,0.0,-1.0,0.0,0.0]
[1778373336061,47.31,80730.53,0.0,-1.0,0.0,0.0]
[1778373338234,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778373339456,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778373339558,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778373339659,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778373340074,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778373340313,47.31,80736.26,0.0,-1.0,0.0,0.0]
[1778373343269,47.31,80737.57,0.0,-1.0,0.0,0.0]
[1778373346429,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778373346558,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778373346634,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778373349303,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778373349310,47.31,80737.0,0.0,-1.0,0.0,0.0]
[1778373349314,47.31,80733.59,0.0,-1.0,0.0,0.0]
[1778373357370,47.31,80729.23,0.0,-1.0,0.0,0.0]
[1778373358377,47.31,80725.17,0.0,-1.0,0.0,0.0]
[1778373359128,47.31,80725.17,0.0,-1.0,0.0,0.0]
[1778373359309,47.31,80725.17,0.0,-1.0,0.0,0.0]
[1778373359384,47.31,80722.94,0.0,-1.0,0.0,0.0]
[1778373361531,47.31,80722.85,0.0,-1.0,0.0,0.0]
[1778373361568,47.31,80722.85,0.0,-1.0,0.0,0.0]
[1778373361581,47.31,80722.85,0.0,-1.0,0.0,0.0]
[1778373365382,47.31,80722.71,0.0,-1.0,0.0,0.0]
[1778373365561,47.31,80722.71,0.0,-1.0,0.0,0.0]
[1778373379524,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373384283,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373384313,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373386026,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373386060,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373386127,47.31,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,47.31,80722.08,0.0,-1.0,0.0,0.0]
[1778373395637,47.31,80724.05,0.0,-1.0,0.0,0.0]
[1778373396355,47.31,80724.05,0.0,-1.0,0.0,0.0]
[1778373396559,47.31,80724.05,0.0,-1.0,0.0,0.0]
[1778373396644,47.31,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,47.31,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,47.31,80735.9,0.0,-1.0,0.0,0.0]
[1778373399215,47.31,80735.9,0.0,-1.0,0.0,0.0]
[1778373399310,47.31,80735.9,0.0,-1.0,0.0,0.0]
[1778373399665,47.31,80736.0,0.0,-1.0,0.0,0.0]
[1778373400672,47.31,80737.35,0.0,-1.0,0.0,0.0]
[1778373405707,47.31,80736.83,0.0,-1.0,0.0,0.0]
[1778373414339,47.31,80736.79,0.0,-1.0,0.0,0.0]
[1778373414561,47.31,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,47.31,80732.56,0.0,-1.0,0.0,0.0]
[1778373419098,47.31,80732.56,0.0,-1.0,0.0,0.0]
[1778373419309,47.31,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,47.31,80728.43,0.0,-1.0,0.0,0.0]
[1778373420735,47.31,80728.43,0.0,-1.0,0.0,0.0]
[1778373420811,47.31,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,47.31,80727.05,0.0,-1.0,0.0,0.0]
[1778373423803,47.31,80726.19,0.0,-1.0,0.0,0.0]
[1778373423809,47.31,80726.19,0.0,-1.0,0.0,0.0]
[1778373423833,47.31,80721.75,0.0,-1.0,0.0,0.0]
[1778373427690,47.31,80721.08,0.0,-1.0,0.0,0.0]
[1778373427810,47.31,80721.08,0.0,-1.0,0.0,0.0]
[1778373427791,47.31,80718.05,0.0,-1.0,0.0,0.0]
[1778373430697,47.31,80717.41,0.0,-1.0,0.0,0.0]
[1778373430812,47.31,80717.41,0.0,-1.0,0.0,0.0]
[1778373430791,47.31,80715.35,0.0,-1.0,0.0,0.0]
[1778373430883,47.31,80712.55,0.0,-1.0,0.0,0.0]
[1778373435918,47.31,80712.38,0.0,-1.0,0.0,0.0]
[1778373441960,47.31,80711.98,0.0,-1.0,0.0,0.0]
[1778373444981,47.31,80710.78,0.0,-1.0,0.0,0.0]
[1778373446300,47.31,80710.78,0.0,-1.0,0.0,0.0]
[1778373446307,47.31,80710.78,0.0,-1.0,0.0,0.0]
[1778373446376,47.31,80709.55,0.0,-1.0,0.0,0.0]
[1778373448892,47.31,80709.62,0.0,-1.0,0.0,0.0]
[1778373449062,47.31,80709.62,0.0,-1.0,0.0,0.0]
[1778373449158,47.31,80709.62,0.0,-1.0,0.0,0.0]
[1778373452084,47.31,80709.62,0.0,-1.0,0.0,0.0]
[1778373452309,47.31,80709.62,0.0,-1.0,0.0,0.0]
[1778373452372,47.31,80716.06,0.0,-1.0,0.0,0.0]
[1778373453038,47.31,80720.48,0.0,-1.0,0.0,0.0]
[1778373459421,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778373459567,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778373459590,47.31,80718.12,0.0,-1.0,0.0,0.0]
[1778373460089,47.31,80716.33,0.0,-1.0,0.0,0.0]
[1778373460906,47.31,80716.33,0.0,-1.0,0.0,0.0]
[1778373461060,47.31,80716.33,0.0,-1.0,0.0,0.0]
[1778373461096,47.31,80716.24,0.0,-1.0,0.0,0.0]
[1778373463110,47.31,80715.05,0.0,-1.0,0.0,0.0]
[1778373466415,47.31,80715.01,0.0,-1.0,0.0,0.0]
[1778373466565,47.31,80715.01,0.0,-1.0,0.0,0.0]
[1778373472177,47.31,80714.32,0.0,-1.0,0.0,0.0]
[1778373476665,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373476808,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373479002,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373479060,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373479411,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373486278,47.31,80714.93,0.0,-1.0,0.0,0.0]
[1778373491313,47.31,80713.99,0.0,-1.0,0.0,0.0]
[1778373492312,47.31,80713.99,0.0,-1.0,0.0,0.0]
[1778373497355,47.31,80713.78,0.0,-1.0,0.0,0.0]
[1778373500376,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373501134,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373501312,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373501484,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373501561,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373501650,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778373510446,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373513456,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373513560,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373513844,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373513850,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373514061,47.31,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,47.31,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,47.31,80714.56,0.0,-1.0,0.0,0.0]
[1778373527541,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373527560,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373527584,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373528063,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778373539654,47.31,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,47.31,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,47.31,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,47.31,80689.12,0.0,-1.0,0.0,0.0]
[1778373543624,47.31,80689.12,0.0,-1.0,0.0,0.0]
[1778373543812,47.31,80689.12,0.0,-1.0,0.0,0.0]
[1778373543911,47.31,80689.86,0.0,-1.0,0.0,0.0]
[1778373544208,47.31,80689.86,0.0,-1.0,0.0,0.0]
[1778373544311,47.31,80689.86,0.0,-1.0,0.0,0.0]
[1778373549726,47.31,80689.75,0.0,-1.0,0.0,0.0]
[1778373554761,47.31,80690.34,0.0,-1.0,0.0,0.0]
[1778373559796,47.31,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,47.31,80685.65,0.0,-1.0,0.0,0.0]
[1778373566849,47.31,80685.28,0.0,-1.0,0.0,0.0]
[1778373567147,47.31,80685.28,0.0,-1.0,0.0,0.0]
[1778373567310,47.31,80685.28,0.0,-1.0,0.0,0.0]
[1778373567548,47.31,80685.28,0.0,-1.0,0.0,0.0]
[1778373567560,47.31,80685.28,0.0,-1.0,0.0,0.0]
[1778373567856,47.31,80686.83,0.0,-1.0,0.0,0.0]
[1778373576919,47.31,80687.62,0.0,-1.0,0.0,0.0]
[1778373580348,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373580559,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373580874,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373580915,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373581060,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,47.31,80688.05,0.0,-1.0,0.0,0.0]
[1778373593031,47.31,80687.87,0.0,-1.0,0.0,0.0]
[1778373598708,47.31,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,47.31,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,47.31,80725.95,0.0,-1.0,0.0,0.0]
[1778373602521,47.31,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,47.31,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,47.31,80716.99,0.0,-1.0,0.0,0.0]
[1778373606147,47.31,80718.23,0.0,-1.0,0.0,0.0]
[1778373607150,47.31,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,47.31,80716.51,0.0,-1.0,0.0,0.0]
[1778373611177,47.31,80715.09,0.0,-1.0,0.0,0.0]
[1778373618028,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778373618060,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778373618072,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778373618567,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778373618811,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778373626424,47.31,80715.15,0.0,-1.0,0.0,0.0]
[1778373626561,47.31,80715.15,0.0,-1.0,0.0,0.0]
[1778373626846,47.31,80715.15,0.0,-1.0,0.0,0.0]
[1778373627064,47.31,80715.15,0.0,-1.0,0.0,0.0]
[1778373627129,47.31,80714.86,0.0,-1.0,0.0,0.0]
[1778373631329,47.31,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,47.31,80715.04,0.0,-1.0,0.0,0.0]
[1778373641288,47.31,80715.04,0.0,-1.0,0.0,0.0]
[1778373641314,47.31,80715.04,0.0,-1.0,0.0,0.0]
[1778373641732,47.31,80715.04,0.0,-1.0,0.0,0.0]
[1778373641810,47.31,80715.04,0.0,-1.0,0.0,0.0]
[1778373641832,47.31,80715.24,0.0,-1.0,0.0,0.0]
[1778373647441,47.31,80714.43,0.0,-1.0,0.0,0.0]
[1778373660662,47.31,80714.18,0.0,-1.0,0.0,0.0]
[1778373664134,47.31,80714.18,0.0,-1.0,0.0,0.0]
[1778373664161,47.31,80714.11,0.0,-1.0,0.0,0.0]
[1778373664312,47.31,80714.11,0.0,-1.0,0.0,0.0]
[1778373664669,47.31,80714.11,0.0,-1.0,0.0,0.0]
[1778373664811,47.31,80714.11,0.0,-1.0,0.0,0.0]
[1778373672625,47.31,80714.14,0.0,-1.0,0.0,0.0]
[1778373677660,47.31,80714.0,0.0,-1.0,0.0,0.0]
[1778373679479,47.31,80714.0,0.0,-1.0,0.0,0.0]
[1778373679560,47.31,80714.0,0.0,-1.0,0.0,0.0]
[1778373679593,47.31,80714.0,0.0,-1.0,0.0,0.0]
[1778373679812,47.31,80714.0,0.0,-1.0,0.0,0.0]
[1778373679845,47.31,80713.81,0.0,-1.0,0.0,0.0]
[1778373689744,47.31,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,47.31,80713.89,0.0,-1.0,0.0,0.0]
[1778373696781,47.31,80713.98,0.0,-1.0,0.0,0.0]
[1778373696813,47.31,80713.98,0.0,-1.0,0.0,0.0]
[1778373697004,47.31,80713.98,0.0,-1.0,0.0,0.0]
[1778373697065,47.31,80713.98,0.0,-1.0,0.0,0.0]
[1778373697163,47.31,80713.98,0.0,-1.0,0.0,0.0]
[1778373699815,47.31,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373702041,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373702060,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373702143,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373702774,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373702810,47.31,80718.08,0.0,-1.0,0.0,0.0]
[1778373707874,47.31,80718.93,0.0,-1.0,0.0,0.0]
[1778373710356,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778373710564,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778373710764,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778373710810,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778373710895,47.31,80719.01,0.0,-1.0,0.0,0.0]
[1778373717946,47.31,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,47.31,80721.21,0.0,-1.0,0.0,0.0]
[1778373724995,47.31,80722.45,0.0,-1.0,0.0,0.0]
[1778373726004,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373726310,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373726561,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373726996,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373727072,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373727096,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778373730033,47.31,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,47.31,80730.27,0.0,-1.0,0.0,0.0]
[1778373731830,47.31,80730.27,0.0,-1.0,0.0,0.0]
[1778373732062,47.31,80730.27,0.0,-1.0,0.0,0.0]
[1778373732161,47.31,80730.27,0.0,-1.0,0.0,0.0]
[1778373732310,47.31,80730.27,0.0,-1.0,0.0,0.0]
[1778373740105,47.31,80730.0,0.0,-1.0,0.0,0.0]
[1778373743961,47.31,80730.01,0.0,-1.0,0.0,0.0]
[1778373744061,47.31,80730.01,0.0,-1.0,0.0,0.0]
[1778373744219,47.31,80730.01,0.0,-1.0,0.0,0.0]
[1778373744244,47.31,80730.01,0.0,-1.0,0.0,0.0]
[1778373744311,47.31,80730.01,0.0,-1.0,0.0,0.0]
[1778373752189,47.31,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,47.31,80736.49,0.0,-1.0,0.0,0.0]
[1778373755025,47.31,80736.94,0.0,-1.0,0.0,0.0]
[1778373755068,47.31,80736.94,0.0,-1.0,0.0,0.0]
[1778373755245,47.31,80736.94,0.0,-1.0,0.0,0.0]
[1778373755673,47.31,80736.94,0.0,-1.0,0.0,0.0]
[1778373755812,47.31,80736.94,0.0,-1.0,0.0,0.0]
[1778373760246,47.31,80740.3,0.0,-1.0,0.0,0.0]
[1778373762679,47.31,80740.89,0.0,-1.0,0.0,0.0]
[1778373762811,47.31,80740.89,0.0,-1.0,0.0,0.0]
[1778373763147,47.31,80740.89,0.0,-1.0,0.0,0.0]
[1778373763267,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778373763309,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778373764274,47.31,80739.9,0.0,-1.0,0.0,0.0]
[1778373775351,47.31,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,47.31,80740.89,0.0,-1.0,0.0,0.0]
[1778373784368,47.31,80741.25,0.0,-1.0,0.0,0.0]
[1778373784562,47.31,80741.25,0.0,-1.0,0.0,0.0]
[1778373785065,47.31,80741.25,0.0,-1.0,0.0,0.0]
[1778373785163,47.31,80741.29,0.0,-1.0,0.0,0.0]
[1778373785310,47.31,80741.29,0.0,-1.0,0.0,0.0]
[1778373790462,47.31,80740.37,0.0,-1.0,0.0,0.0]
[1778373792933,47.31,80740.37,0.0,-1.0,0.0,0.0]
[1778373793062,47.31,80740.37,0.0,-1.0,0.0,0.0]
[1778373793112,47.31,80740.75,0.0,-1.0,0.0,0.0]
[1778373793795,47.31,80740.75,0.0,-1.0,0.0,0.0]
[1778373793810,47.31,80740.75,0.0,-1.0,0.0,0.0]
[1778373793896,47.31,80742.93,0.0,-1.0,0.0,0.0]
[1778373795498,47.31,80745.02,0.0,-1.0,0.0,0.0]
[1778373797272,47.31,80745.02,0.0,-1.0,0.0,0.0]
[1778373797311,47.31,80745.02,0.0,-1.0,0.0,0.0]
[1778373799529,47.31,80747.54,0.0,-1.0,0.0,0.0]
[1778373801543,47.31,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778373803893,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778373804086,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778373804156,47.31,80752.11,0.0,-1.0,0.0,0.0]
[1778373804455,47.31,80752.11,0.0,-1.0,0.0,0.0]
[1778373804563,47.31,80752.11,0.0,-1.0,0.0,0.0]
[1778373810675,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373813144,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373813312,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373813161,47.31,80751.65,0.0,-1.0,0.0,0.0]
[1778373813497,47.31,80751.65,0.0,-1.0,0.0,0.0]
[1778373813564,47.31,80751.65,0.0,-1.0,0.0,0.0]
[1778373815710,47.31,80749.6,0.0,-1.0,0.0,0.0]
[1778373820745,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373822350,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373822559,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373822777,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373822811,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373822814,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778373828801,47.31,80750.15,0.0,-1.0,0.0,0.0]
[1778373830817,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373832264,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373832309,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373832365,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373832789,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373832811,47.31,80748.87,0.0,-1.0,0.0,0.0]
[1778373840887,47.31,80750.39,0.0,-1.0,0.0,0.0]
[1778373841992,47.31,80750.39,0.0,-1.0,0.0,0.0]
[1778373842061,47.31,80750.39,0.0,-1.0,0.0,0.0]
[1778373842162,47.31,80750.35,0.0,-1.0,0.0,0.0]
[1778373842599,47.31,80750.35,0.0,-1.0,0.0,0.0]
[1778373842811,47.31,80750.35,0.0,-1.0,0.0,0.0]
[1778373847936,47.31,80752.49,0.0,-1.0,0.0,0.0]
[1778373852395,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373852559,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373853091,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373853316,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778373853362,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778373861033,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778373862435,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778373862562,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778373862927,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778373863062,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778373863151,47.31,80753.26,0.0,-1.0,0.0,0.0]
[1778373866068,47.31,80754.74,0.0,-1.0,0.0,0.0]
[1778373868082,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778373868637,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778373868810,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778373869142,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778373869311,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778373869375,47.31,80758.0,0.0,-1.0,0.0,0.0]
[1778373871103,47.31,80757.11,0.0,-1.0,0.0,0.0]
[1778373874462,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373874563,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373882107,47.31,80758.17,0.0,-1.0,0.0,0.0]
[1778373882309,47.31,80758.17,0.0,-1.0,0.0,0.0]
[1778373882373,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778373882838,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778373883064,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778373890237,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373892131,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373892313,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373892334,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373892874,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373893063,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778373898293,47.31,80756.98,0.0,-1.0,0.0,0.0]
[1778373900332,47.31,80741.56,0.0,-1.0,0.0,0.0]
[1778373900729,47.31,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,47.31,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,47.31,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,47.31,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,47.31,80721.85,0.0,-1.0,0.0,0.0]
[1778373904662,47.31,80721.85,0.0,-1.0,0.0,0.0]
[1778373905350,47.31,80721.6,0.0,-1.0,0.0,0.0]
[1778373912399,47.31,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,47.31,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,47.31,80731.62,0.0,-1.0,0.0,0.0]
[1778373921100,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373921309,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373921351,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373921953,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373922063,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373924268,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373924311,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778373924392,47.31,80733.5,0.0,-1.0,0.0,0.0]
[1778373928516,47.31,80728.26,0.0,-1.0,0.0,0.0]
[1778373929558,47.31,80728.26,0.0,-1.0,0.0,0.0]
[1778373930435,47.31,80728.26,0.0,-1.0,0.0,0.0]
[1778373929565,47.31,80725.81,0.0,-1.0,0.0,0.0]
[1778373930560,47.31,80725.81,0.0,-1.0,0.0,0.0]
[1778373932543,47.31,80725.68,0.0,-1.0,0.0,0.0]
[1778373937578,47.31,80726.05,0.0,-1.0,0.0,0.0]
[1778373943620,47.31,80724.01,0.0,-1.0,0.0,0.0]
[1778373947728,47.31,80723.4,0.0,-1.0,0.0,0.0]
[1778373947815,47.31,80723.4,0.0,-1.0,0.0,0.0]
[1778373947829,47.31,80717.88,0.0,-1.0,0.0,0.0]
[1778373948877,47.31,80717.88,0.0,-1.0,0.0,0.0]
[1778373949059,47.31,80717.88,0.0,-1.0,0.0,0.0]
[1778373949112,47.31,80715.64,0.0,-1.0,0.0,0.0]
[1778373949662,47.31,80713.8,0.0,-1.0,0.0,0.0]
[1778373954683,47.31,80713.47,0.0,-1.0,0.0,0.0]
[1778373954811,47.31,80713.47,0.0,-1.0,0.0,0.0]
[1778373954886,47.31,80712.39,0.0,-1.0,0.0,0.0]
[1778373955948,47.31,80712.39,0.0,-1.0,0.0,0.0]
[1778373956062,47.31,80712.39,0.0,-1.0,0.0,0.0]
[1778373958725,47.31,80706.32,0.0,-1.0,0.0,0.0]
[1778373960321,47.31,80706.32,0.0,-1.0,0.0,0.0]
[1778373960422,47.31,80698.22,0.0,-1.0,0.0,0.0]
[1778373960558,47.31,80698.22,0.0,-1.0,0.0,0.0]
[1778373961488,47.31,80698.22,0.0,-1.0,0.0,0.0]
[1778373960742,47.31,80698.1,0.0,-1.0,0.0,0.0]
[1778373961570,47.31,80698.1,0.0,-1.0,0.0,0.0]
[1778373961749,47.31,80697.64,0.0,-1.0,0.0,0.0]
[1778373966786,47.31,80697.21,0.0,-1.0,0.0,0.0]
[1778373971991,47.31,80697.17,0.0,-1.0,0.0,0.0]
[1778373972058,47.31,80697.17,0.0,-1.0,0.0,0.0]
[1778373972093,47.31,80697.17,0.0,-1.0,0.0,0.0]
[1778373973020,47.31,80697.17,0.0,-1.0,0.0,0.0]
[1778373973061,47.31,80697.17,0.0,-1.0,0.0,0.0]
[1778373977864,47.31,80695.54,0.0,-1.0,0.0,0.0]
[1778373978531,47.31,80695.54,0.0,-1.0,0.0,0.0]
[1778373978564,47.31,80695.54,0.0,-1.0,0.0,0.0]
[1778373978871,47.31,80694.85,0.0,-1.0,0.0,0.0]
[1778373986927,47.31,80694.4,0.0,-1.0,0.0,0.0]
[1778373987934,47.31,80693.6,0.0,-1.0,0.0,0.0]
[1778373988941,47.31,80692.16,0.0,-1.0,0.0,0.0]
[1778373989779,47.31,80692.16,0.0,-1.0,0.0,0.0]
[1778373989810,47.31,80692.16,0.0,-1.0,0.0,0.0]
[1778373994301,47.31,80689.8,0.0,-1.0,0.0,0.0]
[1778373994309,47.31,80689.8,0.0,-1.0,0.0,0.0]
[1778373994389,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778373995202,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778373995311,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778374001025,47.31,80689.51,0.0,-1.0,0.0,0.0]
[1778374001918,47.31,80689.51,0.0,-1.0,0.0,0.0]
[1778374002064,47.31,80689.51,0.0,-1.0,0.0,0.0]
[1778374002160,47.31,80689.58,0.0,-1.0,0.0,0.0]
[1778374003039,47.31,80691.47,0.0,-1.0,0.0,0.0]
[1778374004194,47.31,80691.47,0.0,-1.0,0.0,0.0]
[1778374004309,47.31,80691.47,0.0,-1.0,0.0,0.0]
[1778374004409,47.31,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,47.31,80695.78,0.0,-1.0,0.0,0.0]
[1778374006062,47.31,80696.74,0.0,-1.0,0.0,0.0]
[1778374008076,47.31,80695.94,0.0,-1.0,0.0,0.0]
[1778374010090,47.31,80694.98,0.0,-1.0,0.0,0.0]
[1778374010767,47.31,80694.98,0.0,-1.0,0.0,0.0]
[1778374011097,47.31,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778374012569,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778374012810,47.31,80688.74,0.0,-1.0,0.0,0.0]
[1778374017139,47.31,80686.75,0.0,-1.0,0.0,0.0]
[1778374022353,47.31,80686.95,0.0,-1.0,0.0,0.0]
[1778374022559,47.31,80686.95,0.0,-1.0,0.0,0.0]
[1778374032245,47.31,80686.92,0.0,-1.0,0.0,0.0]
[1778374032618,47.31,80686.92,0.0,-1.0,0.0,0.0]
[1778374034539,47.31,80686.89,0.0,-1.0,0.0,0.0]
[1778374034558,47.31,80686.89,0.0,-1.0,0.0,0.0]
[1778374034811,47.31,80686.89,0.0,-1.0,0.0,0.0]
[1778374035266,47.31,80686.82,0.0,-1.0,0.0,0.0]
[1778374040301,47.31,80686.84,0.0,-1.0,0.0,0.0]
[1778374043325,47.31,80685.56,0.0,-1.0,0.0,0.0]
[1778374044133,47.31,80685.56,0.0,-1.0,0.0,0.0]
[1778374044308,47.31,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,47.31,80683.86,0.0,-1.0,0.0,0.0]
[1778374053395,47.31,80683.01,0.0,-1.0,0.0,0.0]
[1778374055878,47.31,80683.33,0.0,-1.0,0.0,0.0]
[1778374056061,47.31,80683.33,0.0,-1.0,0.0,0.0]
[1778374058385,47.31,80683.33,0.0,-1.0,0.0,0.0]
[1778374058559,47.31,80683.33,0.0,-1.0,0.0,0.0]
[1778374058430,47.31,80683.36,0.0,-1.0,0.0,0.0]
[1778374064472,47.31,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,47.31,80682.94,0.0,-1.0,0.0,0.0]
[1778374076004,47.31,80682.94,0.0,-1.0,0.0,0.0]
[1778374076058,47.31,80682.94,0.0,-1.0,0.0,0.0]
[1778374079577,47.31,80684.13,0.0,-1.0,0.0,0.0]
[1778374084612,47.31,80684.64,0.0,-1.0,0.0,0.0]
[1778374095426,47.31,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,47.31,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,47.31,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,47.31,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,47.31,80684.57,0.0,-1.0,0.0,0.0]
[1778374120864,47.31,80686.65,0.0,-1.0,0.0,0.0]
[1778374122236,47.31,80686.65,0.0,-1.0,0.0,0.0]
[1778374122309,47.31,80686.65,0.0,-1.0,0.0,0.0]
[1778374124446,47.31,80687.06,0.0,-1.0,0.0,0.0]
[1778374124560,47.31,80687.06,0.0,-1.0,0.0,0.0]
[1778374124661,47.31,80686.99,0.0,-1.0,0.0,0.0]
[1778374129927,47.31,80685.45,0.0,-1.0,0.0,0.0]
[1778374141004,47.31,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,47.31,80685.76,0.0,-1.0,0.0,0.0]
[1778374151076,47.31,80683.28,0.0,-1.0,0.0,0.0]
[1778374152063,47.31,80683.28,0.0,-1.0,0.0,0.0]
[1778374152310,47.31,80683.28,0.0,-1.0,0.0,0.0]
[1778374160139,47.31,80681.36,0.0,-1.0,0.0,0.0]
[1778374161264,47.31,80681.36,0.0,-1.0,0.0,0.0]
[1778374161309,47.31,80681.36,0.0,-1.0,0.0,0.0]
[1778374163821,47.31,80681.4,0.0,-1.0,0.0,0.0]
[1778374164060,47.31,80681.4,0.0,-1.0,0.0,0.0]
[1778374164167,47.31,80680.63,0.0,-1.0,0.0,0.0]
[1778374168466,47.31,80680.3,0.0,-1.0,0.0,0.0]
[1778374168559,47.31,80680.3,0.0,-1.0,0.0,0.0]
[1778374171216,47.31,80678.69,0.0,-1.0,0.0,0.0]
[1778374179278,47.31,80678.76,0.0,-1.0,0.0,0.0]
[1778374189348,47.31,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,47.31,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,47.31,80681.62,0.0,-1.0,0.0,0.0]
[1778374195086,47.31,80682.63,0.0,-1.0,0.0,0.0]
[1778374195309,47.31,80682.63,0.0,-1.0,0.0,0.0]
[1778374197577,47.31,80682.96,0.0,-1.0,0.0,0.0]
[1778374197660,47.31,80682.96,0.0,-1.0,0.0,0.0]
[1778374197809,47.31,80682.96,0.0,-1.0,0.0,0.0]
[1778374202138,47.31,80682.93,0.0,-1.0,0.0,0.0]
[1778374202308,47.31,80682.93,0.0,-1.0,0.0,0.0]
[1778374202440,47.31,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,47.31,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,47.31,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,47.31,80663.26,0.0,-1.0,0.0,0.0]
[1778374206205,47.31,80663.26,0.0,-1.0,0.0,0.0]
[1778374206310,47.31,80663.26,0.0,-1.0,0.0,0.0]
[1778374206468,47.31,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,47.31,80658.55,0.0,-1.0,0.0,0.0]
[1778374208482,47.31,80654.55,0.0,-1.0,0.0,0.0]
[1778374209505,47.31,80654.55,0.0,-1.0,0.0,0.0]
[1778374209560,47.31,80654.55,0.0,-1.0,0.0,0.0]
[1778374209599,47.31,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,47.31,80648.62,0.0,-1.0,0.0,0.0]
[1778374211428,47.31,80648.62,0.0,-1.0,0.0,0.0]
[1778374211557,47.31,80648.62,0.0,-1.0,0.0,0.0]
[1778374217545,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374219098,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374219308,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374219833,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374220061,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374220110,47.31,80646.6,0.0,-1.0,0.0,0.0]
[1778374226608,47.31,80646.08,0.0,-1.0,0.0,0.0]
[1778374231643,47.31,80645.93,0.0,-1.0,0.0,0.0]
[1778374240099,47.31,80646.04,0.0,-1.0,0.0,0.0]
[1778374241546,47.31,80646.0,0.0,-1.0,0.0,0.0]
[1778374241559,47.31,80646.0,0.0,-1.0,0.0,0.0]
[1778374246748,47.31,80645.9,0.0,-1.0,0.0,0.0]
[1778374257827,47.31,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,47.31,80645.65,0.0,-1.0,0.0,0.0]
[1778374265175,47.31,80645.47,0.0,-1.0,0.0,0.0]
[1778374265309,47.31,80645.47,0.0,-1.0,0.0,0.0]
[1778374265337,47.31,80639.29,0.0,-1.0,0.0,0.0]
[1778374265883,47.31,80637.1,0.0,-1.0,0.0,0.0]
[1778374268919,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374269067,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374269163,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374272731,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374272809,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374278975,47.31,80640.68,0.0,-1.0,0.0,0.0]
[1778374281806,47.31,80641.44,0.0,-1.0,0.0,0.0]
[1778374281828,47.31,80641.92,0.0,-1.0,0.0,0.0]
[1778374282059,47.31,80641.92,0.0,-1.0,0.0,0.0]
[1778374284810,47.31,80642.74,0.0,-1.0,0.0,0.0]
[1778374285059,47.31,80642.8,0.0,-1.0,0.0,0.0]
[1778374285152,47.31,80644.09,0.0,-1.0,0.0,0.0]
[1778374290054,47.31,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,47.31,80648.02,0.0,-1.0,0.0,0.0]
[1778374293652,47.31,80648.39,0.0,-1.0,0.0,0.0]
[1778374293810,47.31,80648.39,0.0,-1.0,0.0,0.0]
[1778374293753,47.31,80648.39,0.0,-1.0,0.0,0.0]
[1778374296720,47.31,80648.39,0.0,-1.0,0.0,0.0]
[1778374296808,47.31,80648.39,0.0,-1.0,0.0,0.0]
[1778374303145,47.31,80649.23,0.0,-1.0,0.0,0.0]
[1778374304359,47.31,80649.23,0.0,-1.0,0.0,0.0]
[1778374304559,47.31,80649.23,0.0,-1.0,0.0,0.0]
[1778374304564,47.31,80649.06,0.0,-1.0,0.0,0.0]
[1778374311201,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778374316236,47.31,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,47.31,80640.65,0.0,-1.0,0.0,0.0]
[1778374322278,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778374332493,47.31,80643.74,0.0,-1.0,0.0,0.0]
[1778374332557,47.31,80643.74,0.0,-1.0,0.0,0.0]
[1778374338391,47.31,80643.46,0.0,-1.0,0.0,0.0]
[1778374345440,47.31,80643.36,0.0,-1.0,0.0,0.0]
[1778374348461,47.31,80642.06,0.0,-1.0,0.0,0.0]
[1778374351482,47.31,80642.55,0.0,-1.0,0.0,0.0]
[1778374352810,47.31,80642.55,0.0,-1.0,0.0,0.0]
[1778374353198,47.31,80642.55,0.0,-1.0,0.0,0.0]
[1778374353310,47.31,80642.55,0.0,-1.0,0.0,0.0]
[1778374353496,47.31,80642.58,0.0,-1.0,0.0,0.0]
[1778374354503,47.31,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,47.31,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,47.31,80647.02,0.0,-1.0,0.0,0.0]
[1778374361552,47.31,80649.21,0.0,-1.0,0.0,0.0]
[1778374363729,47.31,80650.18,0.0,-1.0,0.0,0.0]
[1778374363814,47.31,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,47.31,80651.03,0.0,-1.0,0.0,0.0]
[1778374373554,47.31,80651.04,0.0,-1.0,0.0,0.0]
[1778374373808,47.31,80651.04,0.0,-1.0,0.0,0.0]
[1778374373920,47.31,80651.04,0.0,-1.0,0.0,0.0]
[1778374373889,47.31,80651.04,0.0,-1.0,0.0,0.0]
[1778374374060,47.31,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,47.31,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,47.31,80647.63,0.0,-1.0,0.0,0.0]
[1778374383456,47.31,80648.33,0.0,-1.0,0.0,0.0]
[1778374383559,47.31,80648.33,0.0,-1.0,0.0,0.0]
[1778374383717,47.31,80648.33,0.0,-1.0,0.0,0.0]
[1778374383810,47.31,80648.33,0.0,-1.0,0.0,0.0]
[1778374383876,47.31,80648.16,0.0,-1.0,0.0,0.0]
[1778374390755,47.31,80647.72,0.0,-1.0,0.0,0.0]
[1778374393776,47.31,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,47.31,80654.57,0.0,-1.0,0.0,0.0]
[1778374396583,47.31,80655.19,0.0,-1.0,0.0,0.0]
[1778374396809,47.31,80655.19,0.0,-1.0,0.0,0.0]
[1778374396877,47.31,80655.19,0.0,-1.0,0.0,0.0]
[1778374396881,47.31,80655.19,0.0,-1.0,0.0,0.0]
[1778374397059,47.31,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,47.31,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,47.31,80664.67,0.0,-1.0,0.0,0.0]
[1778374400825,47.31,80662.66,0.0,-1.0,0.0,0.0]
[1778374401386,47.31,80662.66,0.0,-1.0,0.0,0.0]
[1778374401559,47.31,80662.66,0.0,-1.0,0.0,0.0]
[1778374401671,47.31,80662.66,0.0,-1.0,0.0,0.0]
[1778374401809,47.31,80662.66,0.0,-1.0,0.0,0.0]
[1778374401832,47.31,80662.38,0.0,-1.0,0.0,0.0]
[1778374406867,47.31,80661.33,0.0,-1.0,0.0,0.0]
[1778374407874,47.31,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,47.31,80657.41,0.0,-1.0,0.0,0.0]
[1778374410835,47.31,80656.99,0.0,-1.0,0.0,0.0]
[1778374410895,47.31,80656.96,0.0,-1.0,0.0,0.0]
[1778374411059,47.31,80656.96,0.0,-1.0,0.0,0.0]
[1778374411254,47.31,80656.96,0.0,-1.0,0.0,0.0]
[1778374411309,47.31,80656.96,0.0,-1.0,0.0,0.0]
[1778374411405,47.31,80656.96,0.0,-1.0,0.0,0.0]
[1778374416937,47.31,80656.43,0.0,-1.0,0.0,0.0]
[1778374421972,47.31,80656.7,0.0,-1.0,0.0,0.0]
[1778374428017,47.31,80656.74,0.0,-1.0,0.0,0.0]
[1778374432600,47.31,80656.8,0.0,-1.0,0.0,0.0]
[1778374432809,47.31,80656.8,0.0,-1.0,0.0,0.0]
[1778374432872,47.31,80656.8,0.0,-1.0,0.0,0.0]
[1778374432973,47.31,80656.63,0.0,-1.0,0.0,0.0]
[1778374433059,47.31,80656.63,0.0,-1.0,0.0,0.0]
[1778374438087,47.31,80654.25,0.0,-1.0,0.0,0.0]
[1778374439177,47.31,80654.25,0.0,-1.0,0.0,0.0]
[1778374439309,47.31,80654.25,0.0,-1.0,0.0,0.0]
[1778374439706,47.31,80654.25,0.0,-1.0,0.0,0.0]
[1778374439810,47.31,80654.25,0.0,-1.0,0.0,0.0]
[1778374439911,47.31,80653.51,0.0,-1.0,0.0,0.0]
[1778374446143,47.31,80647.59,0.0,-1.0,0.0,0.0]
[1778374447152,47.31,80645.74,0.0,-1.0,0.0,0.0]
[1778374449373,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778374449559,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778374449674,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778374449810,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778374449888,47.31,80646.47,0.0,-1.0,0.0,0.0]
[1778374452187,47.31,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,47.31,80644.51,0.0,-1.0,0.0,0.0]
[1778374458229,47.31,80646.45,0.0,-1.0,0.0,0.0]
[1778374459236,47.31,80647.58,0.0,-1.0,0.0,0.0]
[1778374460243,47.31,80649.41,0.0,-1.0,0.0,0.0]
[1778374461198,47.31,80649.41,0.0,-1.0,0.0,0.0]
[1778374461308,47.31,80649.41,0.0,-1.0,0.0,0.0]
[1778374461608,47.31,80649.41,0.0,-1.0,0.0,0.0]
[1778374461812,47.31,80649.41,0.0,-1.0,0.0,0.0]
[1778374461860,47.31,80649.05,0.0,-1.0,0.0,0.0]
[1778374463264,47.31,80650.3,0.0,-1.0,0.0,0.0]
[1778374474341,47.31,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,47.31,80650.81,0.0,-1.0,0.0,0.0]
[1778374482816,47.31,80651.17,0.0,-1.0,0.0,0.0]
[1778374482912,47.31,80651.74,0.0,-1.0,0.0,0.0]
[1778374483060,47.31,80651.74,0.0,-1.0,0.0,0.0]
[1778374483174,47.31,80651.74,0.0,-1.0,0.0,0.0]
[1778374483308,47.31,80651.74,0.0,-1.0,0.0,0.0]
[1778374489454,47.31,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,47.31,80652.61,0.0,-1.0,0.0,0.0]
[1778374504560,47.31,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,47.31,80653.79,0.0,-1.0,0.0,0.0]
[1778374507350,47.31,80653.79,0.0,-1.0,0.0,0.0]
[1778374507559,47.31,80653.79,0.0,-1.0,0.0,0.0]
[1778374507651,47.31,80653.79,0.0,-1.0,0.0,0.0]
[1778374507809,47.31,80653.79,0.0,-1.0,0.0,0.0]
[1778374507857,47.31,80653.97,0.0,-1.0,0.0,0.0]
[1778374516644,47.31,80653.77,0.0,-1.0,0.0,0.0]
[1778374525707,47.31,80654.01,0.0,-1.0,0.0,0.0]
[1778374529735,47.31,80648.95,0.0,-1.0,0.0,0.0]
[1778374530870,47.31,80648.95,0.0,-1.0,0.0,0.0]
[1778374531062,47.31,80648.95,0.0,-1.0,0.0,0.0]
[1778374530910,47.31,80644.85,0.0,-1.0,0.0,0.0]
[1778374531180,47.31,80644.85,0.0,-1.0,0.0,0.0]
[1778374531310,47.31,80644.85,0.0,-1.0,0.0,0.0]
[1778374531749,47.31,80645.71,0.0,-1.0,0.0,0.0]
[1778374536784,47.31,80645.49,0.0,-1.0,0.0,0.0]
[1778374539048,47.31,80645.53,0.0,-1.0,0.0,0.0]
[1778374539060,47.31,80645.53,0.0,-1.0,0.0,0.0]
[1778374539064,47.31,80645.53,0.0,-1.0,0.0,0.0]
[1778374539291,47.31,80645.53,0.0,-1.0,0.0,0.0]
[1778374539310,47.31,80645.53,0.0,-1.0,0.0,0.0]
[1778374546854,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374547747,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374547810,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374547909,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374548132,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374548309,47.31,80645.75,0.0,-1.0,0.0,0.0]
[1778374552943,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778374553950,47.31,80655.6,0.0,-1.0,0.0,0.0]
[1778374554906,47.31,80655.6,0.0,-1.0,0.0,0.0]
[1778374555059,47.31,80655.6,0.0,-1.0,0.0,0.0]
[1778374554957,47.31,80655.57,0.0,-1.0,0.0,0.0]
[1778374555275,47.31,80655.57,0.0,-1.0,0.0,0.0]
[1778374555310,47.31,80655.57,0.0,-1.0,0.0,0.0]
[1778374560999,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374562676,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374562811,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374562921,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374563060,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374563136,47.31,80655.92,0.0,-1.0,0.0,0.0]
[1778374570062,47.31,80656.48,0.0,-1.0,0.0,0.0]
[1778374573387,47.31,80655.96,0.0,-1.0,0.0,0.0]
[1778374573559,47.31,80655.96,0.0,-1.0,0.0,0.0]
[1778374573698,47.31,80655.96,0.0,-1.0,0.0,0.0]
[1778374573810,47.31,80655.96,0.0,-1.0,0.0,0.0]
[1778374573892,47.31,80655.96,0.0,-1.0,0.0,0.0]
[1778374581139,47.31,80656.36,0.0,-1.0,0.0,0.0]
[1778374582838,47.31,80656.36,0.0,-1.0,0.0,0.0]
[1778374583049,47.31,80656.36,0.0,-1.0,0.0,0.0]
[1778374583059,47.31,80656.36,0.0,-1.0,0.0,0.0]
[1778374583060,47.31,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,47.31,80652.99,0.0,-1.0,0.0,0.0]
[1778374592216,47.31,80650.58,0.0,-1.0,0.0,0.0]
[1778374593463,47.31,80650.58,0.0,-1.0,0.0,0.0]
[1778374593561,47.31,80650.58,0.0,-1.0,0.0,0.0]
[1778374593954,47.31,80650.58,0.0,-1.0,0.0,0.0]
[1778374594061,47.31,80650.58,0.0,-1.0,0.0,0.0]
[1778374594162,47.31,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,47.31,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,47.31,80656.01,0.0,-1.0,0.0,0.0]
[1778374604771,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778374604809,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778374604959,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778374605062,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778374605162,47.31,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,47.31,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,47.31,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,47.31,80655.57,0.0,-1.0,0.0,0.0]
[1778374630486,47.31,80656.18,0.0,-1.0,0.0,0.0]
[1778374635521,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374636889,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374637062,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374637137,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374637182,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374637311,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,47.31,80656.21,0.0,-1.0,0.0,0.0]
[1778374650626,47.31,80657.13,0.0,-1.0,0.0,0.0]
[1778374653154,47.31,80657.13,0.0,-1.0,0.0,0.0]
[1778374653160,47.31,80656.78,0.0,-1.0,0.0,0.0]
[1778374653308,47.31,80656.78,0.0,-1.0,0.0,0.0]
[1778374653459,47.31,80656.78,0.0,-1.0,0.0,0.0]
[1778374653560,47.31,80656.78,0.0,-1.0,0.0,0.0]
[1778374660696,47.31,80654.54,0.0,-1.0,0.0,0.0]
[1778374662924,47.31,80654.36,0.0,-1.0,0.0,0.0]
[1778374663059,47.31,80654.36,0.0,-1.0,0.0,0.0]
[1778374663159,47.31,80654.36,0.0,-1.0,0.0,0.0]
[1778374663319,47.31,80654.36,0.0,-1.0,0.0,0.0]
[1778374663567,47.31,80654.36,0.0,-1.0,0.0,0.0]
[1778374670766,47.31,80655.93,0.0,-1.0,0.0,0.0]
[1778374672262,47.31,80655.93,0.0,-1.0,0.0,0.0]
[1778374672309,47.31,80656.23,0.0,-1.0,0.0,0.0]
[1778374672506,47.31,80656.23,0.0,-1.0,0.0,0.0]
[1778374672558,47.31,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,47.31,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,47.31,80658.01,0.0,-1.0,0.0,0.0]
[1778374682736,47.31,80657.88,0.0,-1.0,0.0,0.0]
[1778374682811,47.31,80657.88,0.0,-1.0,0.0,0.0]
[1778374682916,47.31,80657.88,0.0,-1.0,0.0,0.0]
[1778374683059,47.31,80657.88,0.0,-1.0,0.0,0.0]
[1778374683158,47.31,80657.88,0.0,-1.0,0.0,0.0]
[1778374687985,47.31,80658.06,0.0,-1.0,0.0,0.0]
[1778374688061,47.31,80658.06,0.0,-1.0,0.0,0.0]
[1778374688141,47.31,80658.07,0.0,-1.0,0.0,0.0]
[1778374693927,47.31,80657.76,0.0,-1.0,0.0,0.0]
[1778374696948,47.31,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,47.31,80652.78,0.0,-1.0,0.0,0.0]
[1778374698917,47.31,80652.78,0.0,-1.0,0.0,0.0]
[1778374699061,47.31,80652.78,0.0,-1.0,0.0,0.0]
[1778374699969,47.31,80651.66,0.0,-1.0,0.0,0.0]
[1778374706011,47.31,80650.65,0.0,-1.0,0.0,0.0]
[1778374707018,47.31,80644.29,0.0,-1.0,0.0,0.0]
[1778374708116,47.31,80644.29,0.0,-1.0,0.0,0.0]
[1778374708160,47.31,80641.76,0.0,-1.0,0.0,0.0]
[1778374708310,47.31,80641.76,0.0,-1.0,0.0,0.0]
[1778374708339,47.31,80641.76,0.0,-1.0,0.0,0.0]
[1778374708560,47.31,80641.76,0.0,-1.0,0.0,0.0]
[1778374711046,47.31,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,47.31,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,47.31,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,47.31,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,47.31,80628.68,0.0,-1.0,0.0,0.0]
[1778374726480,47.31,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,47.31,80626.01,0.0,-1.0,0.0,0.0]
[1778374730109,47.31,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,47.31,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,47.31,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,47.31,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,47.31,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,47.31,80637.44,0.0,-1.0,0.0,0.0]
[1778374748745,47.31,80636.93,0.0,-1.0,0.0,0.0]
[1778374748809,47.31,80636.93,0.0,-1.0,0.0,0.0]
[1778374748939,47.31,80636.93,0.0,-1.0,0.0,0.0]
[1778374749059,47.31,80636.93,0.0,-1.0,0.0,0.0]
[1778374749159,47.31,80636.93,0.0,-1.0,0.0,0.0]
[1778374754404,47.31,80637.4,0.0,-1.0,0.0,0.0]
[1778374759439,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778374760637,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778374760752,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778374760808,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778374760909,47.31,80637.9,0.0,-1.0,0.0,0.0]
[1778374770516,47.31,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,47.31,80637.94,0.0,-1.0,0.0,0.0]
[1778374783051,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374783059,47.31,80637.77,0.0,-1.0,0.0,0.0]
[1778374783215,47.31,80637.74,0.0,-1.0,0.0,0.0]
[1778374783413,47.31,80637.74,0.0,-1.0,0.0,0.0]
[1778374783562,47.31,80637.74,0.0,-1.0,0.0,0.0]
[1778374791053,47.31,80637.74,0.0,-1.0,0.0,0.0]
[1778374791310,47.31,80637.74,0.0,-1.0,0.0,0.0]
[1778374791297,47.31,80642.91,0.0,-1.0,0.0,0.0]
[1778374791538,47.31,80642.91,0.0,-1.0,0.0,0.0]
[1778374791558,47.31,80642.91,0.0,-1.0,0.0,0.0]
[1778374791666,47.31,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,47.31,80647.26,0.0,-1.0,0.0,0.0]
[1778374795850,47.31,80647.37,0.0,-1.0,0.0,0.0]
[1778374796059,47.31,80647.37,0.0,-1.0,0.0,0.0]
[1778374797710,47.31,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,47.31,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,47.31,80664.64,0.0,-1.0,0.0,0.0]
[1778374801503,47.31,80664.64,0.0,-1.0,0.0,0.0]
[1778374801563,47.31,80664.64,0.0,-1.0,0.0,0.0]
[1778374801754,47.31,80664.64,0.0,-1.0,0.0,0.0]
[1778374801809,47.31,80664.64,0.0,-1.0,0.0,0.0]
[1778374801886,47.31,80663.76,0.0,-1.0,0.0,0.0]
[1778374805764,47.31,80655.79,0.0,-1.0,0.0,0.0]
[1778374807148,47.31,80655.79,0.0,-1.0,0.0,0.0]
[1778374807308,47.31,80655.79,0.0,-1.0,0.0,0.0]
[1778374807312,47.31,80654.81,0.0,-1.0,0.0,0.0]
[1778374807503,47.31,80654.81,0.0,-1.0,0.0,0.0]
[1778374807558,47.31,80654.81,0.0,-1.0,0.0,0.0]
[1778374810799,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778374811590,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778374811811,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778374812576,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778374812808,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778374812813,47.31,80656.28,0.0,-1.0,0.0,0.0]
[1778374813820,47.31,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,47.31,80653.37,0.0,-1.0,0.0,0.0]
[1778374817849,47.31,80650.47,0.0,-1.0,0.0,0.0]
[1778374818724,47.31,80650.47,0.0,-1.0,0.0,0.0]
[1778374818809,47.31,80650.47,0.0,-1.0,0.0,0.0]
[1778374819863,47.31,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,47.31,80639.16,0.0,-1.0,0.0,0.0]
[1778374822884,47.31,80636.34,0.0,-1.0,0.0,0.0]
[1778374823521,47.31,80636.34,0.0,-1.0,0.0,0.0]
[1778374823558,47.31,80636.34,0.0,-1.0,0.0,0.0]
[1778374823906,47.31,80636.34,0.0,-1.0,0.0,0.0]
[1778374824058,47.31,80636.34,0.0,-1.0,0.0,0.0]
[1778374824159,47.31,80636.42,0.0,-1.0,0.0,0.0]
[1778374829933,47.31,80637.59,0.0,-1.0,0.0,0.0]
[1778374831947,47.31,80638.36,0.0,-1.0,0.0,0.0]
[1778374832596,47.31,80638.36,0.0,-1.0,0.0,0.0]
[1778374832808,47.31,80638.36,0.0,-1.0,0.0,0.0]
[1778374833203,47.31,80638.36,0.0,-1.0,0.0,0.0]
[1778374833308,47.31,80638.36,0.0,-1.0,0.0,0.0]
[1778374833409,47.31,80639.71,0.0,-1.0,0.0,0.0]
[1778374842020,47.31,80639.29,0.0,-1.0,0.0,0.0]
[1778374844034,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778374844871,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778374845058,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778374845239,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778374845308,47.31,80635.87,0.0,-1.0,0.0,0.0]
[1778374845331,47.31,80635.44,0.0,-1.0,0.0,0.0]
[1778374846048,47.31,80633.81,0.0,-1.0,0.0,0.0]
[1778374851083,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778374852091,47.31,80634.98,0.0,-1.0,0.0,0.0]
[1778374852774,47.31,80634.98,0.0,-1.0,0.0,0.0]
[1778374852809,47.31,80634.98,0.0,-1.0,0.0,0.0]
[1778374853201,47.31,80634.98,0.0,-1.0,0.0,0.0]
[1778374853307,47.31,80634.98,0.0,-1.0,0.0,0.0]
[1778374853408,47.31,80634.7,0.0,-1.0,0.0,0.0]
[1778374860147,47.31,80634.71,0.0,-1.0,0.0,0.0]
[1778374865320,47.31,80634.92,0.0,-1.0,0.0,0.0]
[1778374865558,47.31,80634.92,0.0,-1.0,0.0,0.0]
[1778374868719,47.31,80634.88,0.0,-1.0,0.0,0.0]
[1778374868807,47.31,80634.88,0.0,-1.0,0.0,0.0]
[1778374869210,47.31,80634.17,0.0,-1.0,0.0,0.0]
[1778374870536,47.31,80633.89,0.0,-1.0,0.0,0.0]
[1778374870559,47.31,80633.89,0.0,-1.0,0.0,0.0]
[1778374878273,47.31,80630.79,0.0,-1.0,0.0,0.0]
[1778374879589,47.31,80630.79,0.0,-1.0,0.0,0.0]
[1778374879810,47.31,80630.79,0.0,-1.0,0.0,0.0]
[1778374880147,47.31,80630.79,0.0,-1.0,0.0,0.0]
[1778374880309,47.31,80630.79,0.0,-1.0,0.0,0.0]
[1778374880316,47.31,80630.58,0.0,-1.0,0.0,0.0]
[1778374885322,47.31,80630.68,0.0,-1.0,0.0,0.0]
[1778374886329,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,47.31,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,47.31,80595.63,0.0,-1.0,0.0,0.0]
[1778374891364,47.31,80595.09,0.0,-1.0,0.0,0.0]
[1778374892610,47.31,80595.2,0.0,-1.0,0.0,0.0]
[1778374892811,47.31,80595.2,0.0,-1.0,0.0,0.0]
[1778374893415,47.31,80595.2,0.0,-1.0,0.0,0.0]
[1778374892866,47.31,80595.2,0.0,-1.0,0.0,0.0]
[1778374893558,47.31,80595.2,0.0,-1.0,0.0,0.0]
[1778374900427,47.31,80595.05,0.0,-1.0,0.0,0.0]
[1778374903448,47.31,80596.22,0.0,-1.0,0.0,0.0]
[1778374907157,47.31,80596.08,0.0,-1.0,0.0,0.0]
[1778374907307,47.31,80596.08,0.0,-1.0,0.0,0.0]
[1778374907408,47.31,80596.08,0.0,-1.0,0.0,0.0]
[1778374908127,47.31,80596.08,0.0,-1.0,0.0,0.0]
[1778374908310,47.31,80596.08,0.0,-1.0,0.0,0.0]
[1778374913519,47.31,80596.0,0.0,-1.0,0.0,0.0]
[1778374918554,47.31,80595.56,0.0,-1.0,0.0,0.0]
[1778374920578,47.31,80595.25,0.0,-1.0,0.0,0.0]
[1778374920808,47.31,80595.25,0.0,-1.0,0.0,0.0]
[1778374921347,47.31,80595.25,0.0,-1.0,0.0,0.0]
[1778374921410,47.31,80595.18,0.0,-1.0,0.0,0.0]
[1778374921563,47.31,80595.18,0.0,-1.0,0.0,0.0]
[1778374924602,47.31,80592.61,0.0,-1.0,0.0,0.0]
[1778374925717,47.31,80592.61,0.0,-1.0,0.0,0.0]
[1778374925809,47.31,80592.61,0.0,-1.0,0.0,0.0]
[1778374926222,47.31,80592.61,0.0,-1.0,0.0,0.0]
[1778374926309,47.31,80592.61,0.0,-1.0,0.0,0.0]
[1778374926323,47.31,80591.13,0.0,-1.0,0.0,0.0]
[1778374931651,47.31,80591.95,0.0,-1.0,0.0,0.0]
[1778374935679,47.31,80591.11,0.0,-1.0,0.0,0.0]
[1778374938901,47.31,80591.11,0.0,-1.0,0.0,0.0]
[1778374939066,47.31,80591.11,0.0,-1.0,0.0,0.0]
[1778374939167,47.31,80589.29,0.0,-1.0,0.0,0.0]
[1778374940150,47.31,80589.29,0.0,-1.0,0.0,0.0]
[1778374940311,47.31,80589.29,0.0,-1.0,0.0,0.0]
[1778374943643,47.31,80588.85,0.0,-1.0,0.0,0.0]
[1778374943808,47.31,80588.85,0.0,-1.0,0.0,0.0]
[1778374943891,47.31,80586.22,0.0,-1.0,0.0,0.0]
[1778374944949,47.31,80586.22,0.0,-1.0,0.0,0.0]
[1778374945068,47.31,80586.22,0.0,-1.0,0.0,0.0]
[1778374945749,47.31,80580.63,0.0,-1.0,0.0,0.0]
[1778374946756,47.31,80573.58,0.0,-1.0,0.0,0.0]
[1778374949536,47.31,80574.01,0.0,-1.0,0.0,0.0]
[1778374949560,47.31,80573.96,0.0,-1.0,0.0,0.0]
[1778374951791,47.31,80574.67,0.0,-1.0,0.0,0.0]
[1778374952798,47.31,80580.08,0.0,-1.0,0.0,0.0]
[1778374954062,47.31,80580.08,0.0,-1.0,0.0,0.0]
[1778374954160,47.31,80581.04,0.0,-1.0,0.0,0.0]
[1778374954642,47.31,80581.04,0.0,-1.0,0.0,0.0]
[1778374954808,47.31,80581.04,0.0,-1.0,0.0,0.0]
[1778374958841,47.31,80585.83,0.0,-1.0,0.0,0.0]
[1778374960459,47.31,80585.83,0.0,-1.0,0.0,0.0]
[1778374960526,47.31,80589.41,0.0,-1.0,0.0,0.0]
[1778374960559,47.31,80589.41,0.0,-1.0,0.0,0.0]
[1778374963506,47.31,80590.07,0.0,-1.0,0.0,0.0]
[1778374963559,47.31,80589.35,0.0,-1.0,0.0,0.0]
[1778374963876,47.31,80588.33,0.0,-1.0,0.0,0.0]
[1778374965410,47.31,80588.33,0.0,-1.0,0.0,0.0]
[1778374965557,47.31,80588.33,0.0,-1.0,0.0,0.0]
[1778374965459,47.31,80581.39,0.0,-1.0,0.0,0.0]
[1778374965890,47.31,80580.05,0.0,-1.0,0.0,0.0]
[1778374970925,47.31,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,47.31,80583.44,0.0,-1.0,0.0,0.0]
[1778374973418,47.31,80583.44,0.0,-1.0,0.0,0.0]
[1778374973559,47.31,80583.44,0.0,-1.0,0.0,0.0]
[1778374973519,47.31,80585.9,0.0,-1.0,0.0,0.0]
[1778374976468,47.31,80587.02,0.0,-1.0,0.0,0.0]
[1778374976558,47.31,80587.02,0.0,-1.0,0.0,0.0]
[1778374976570,47.31,80587.02,0.0,-1.0,0.0,0.0]
[1778374985023,47.31,80587.43,0.0,-1.0,0.0,0.0]
[1778374986432,47.31,80587.43,0.0,-1.0,0.0,0.0]
[1778374986558,47.31,80587.43,0.0,-1.0,0.0,0.0]
[1778374992072,47.31,80587.84,0.0,-1.0,0.0,0.0]
[1778374999121,47.31,80587.74,0.0,-1.0,0.0,0.0]
[1778375001135,47.31,80582.34,0.0,-1.0,0.0,0.0]
[1778375002280,47.31,80582.34,0.0,-1.0,0.0,0.0]
[1778375002316,47.31,80582.34,0.0,-1.0,0.0,0.0]
[1778375002381,47.31,80580.29,0.0,-1.0,0.0,0.0]
[1778375005098,47.31,80580.19,0.0,-1.0,0.0,0.0]
[1778375005307,47.31,80580.19,0.0,-1.0,0.0,0.0]
[1778375005339,47.31,80580.19,0.0,-1.0,0.0,0.0]
[1778375007177,47.31,80578.71,0.0,-1.0,0.0,0.0]
[1778375008050,47.31,80578.71,0.0,-1.0,0.0,0.0]
[1778375008063,47.31,80578.71,0.0,-1.0,0.0,0.0]
[1778375010198,47.31,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,47.31,80577.64,0.0,-1.0,0.0,0.0]
[1778375011707,47.31,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,47.31,80583.04,0.0,-1.0,0.0,0.0]
[1778375013878,47.31,80583.83,0.0,-1.0,0.0,0.0]
[1778375014226,47.31,80589.2,0.0,-1.0,0.0,0.0]
[1778375015233,47.31,80593.39,0.0,-1.0,0.0,0.0]
[1778375016159,47.31,80593.39,0.0,-1.0,0.0,0.0]
[1778375016308,47.31,80593.39,0.0,-1.0,0.0,0.0]
[1778375016330,47.31,80597.37,0.0,-1.0,0.0,0.0]
[1778375017247,47.31,80601.11,0.0,-1.0,0.0,0.0]
[1778375019972,47.31,80601.23,0.0,-1.0,0.0,0.0]
[1778375020070,47.31,80601.23,0.0,-1.0,0.0,0.0]
[1778375020268,47.31,80601.18,0.0,-1.0,0.0,0.0]
[1778375021017,47.31,80601.18,0.0,-1.0,0.0,0.0]
[1778375021059,47.31,80601.18,0.0,-1.0,0.0,0.0]
[1778375027317,47.31,80605.13,0.0,-1.0,0.0,0.0]
[1778375028050,47.31,80605.13,0.0,-1.0,0.0,0.0]
[1778375028307,47.31,80605.13,0.0,-1.0,0.0,0.0]
[1778375031681,47.31,80605.45,0.0,-1.0,0.0,0.0]
[1778375031808,47.31,80605.45,0.0,-1.0,0.0,0.0]
[1778375032352,47.31,80605.57,0.0,-1.0,0.0,0.0]
[1778375033347,47.31,80605.57,0.0,-1.0,0.0,0.0]
[1778375033557,47.31,80605.57,0.0,-1.0,0.0,0.0]
[1778375041415,47.31,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,47.31,80606.22,0.0,-1.0,0.0,0.0]
[1778375049637,47.31,80606.11,0.0,-1.0,0.0,0.0]
[1778375049807,47.31,80606.85,0.0,-1.0,0.0,0.0]
[1778375053091,47.31,80607.63,0.0,-1.0,0.0,0.0]
[1778375053308,47.31,80607.63,0.0,-1.0,0.0,0.0]
[1778375053499,47.31,80607.59,0.0,-1.0,0.0,0.0]
[1778375058537,47.31,80607.6,0.0,-1.0,0.0,0.0]
[1778375063572,47.31,80607.11,0.0,-1.0,0.0,0.0]
[1778375068213,47.31,80607.04,0.0,-1.0,0.0,0.0]
[1778375068307,47.31,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,47.31,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,47.31,80609.44,0.0,-1.0,0.0,0.0]
[1778375073897,47.31,80609.58,0.0,-1.0,0.0,0.0]
[1778375074058,47.31,80609.58,0.0,-1.0,0.0,0.0]
[1778375074159,47.31,80609.58,0.0,-1.0,0.0,0.0]
[1778375083880,47.31,80609.58,0.0,-1.0,0.0,0.0]
[1778375086061,47.31,80609.58,0.0,-1.0,0.0,0.0]
[1778375090762,47.31,80612.76,0.0,-1.0,0.0,0.0]
[1778375093529,47.31,80612.92,0.0,-1.0,0.0,0.0]
[1778375093559,47.31,80612.92,0.0,-1.0,0.0,0.0]
[1778375093630,47.31,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,47.31,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,47.31,80612.43,0.0,-1.0,0.0,0.0]
[1778375110931,47.31,80612.43,0.0,-1.0,0.0,0.0]
[1778375111059,47.31,80612.43,0.0,-1.0,0.0,0.0]
[1778375116947,47.31,80612.12,0.0,-1.0,0.0,0.0]
[1778375119968,47.31,80608.62,0.0,-1.0,0.0,0.0]
[1778375123654,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778375123772,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778375123808,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778375123996,47.31,80608.07,0.0,-1.0,0.0,0.0]
[1778375128025,47.31,80606.67,0.0,-1.0,0.0,0.0]
[1778375131046,47.31,80606.78,0.0,-1.0,0.0,0.0]
[1778375136081,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375137348,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375137557,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375137616,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375137641,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375137808,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778375144137,47.31,80605.05,0.0,-1.0,0.0,0.0]
[1778375149174,47.31,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,47.31,80600.44,0.0,-1.0,0.0,0.0]
[1778375151984,47.31,80599.51,0.0,-1.0,0.0,0.0]
[1778375152061,47.31,80599.51,0.0,-1.0,0.0,0.0]
[1778375155217,47.31,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,47.31,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,47.31,80585.53,0.0,-1.0,0.0,0.0]
[1778375159994,47.31,80584.75,0.0,-1.0,0.0,0.0]
[1778375160050,47.31,80584.75,0.0,-1.0,0.0,0.0]
[1778375160064,47.31,80584.75,0.0,-1.0,0.0,0.0]
[1778375160252,47.31,80584.71,0.0,-1.0,0.0,0.0]
[1778375163273,47.31,80583.23,0.0,-1.0,0.0,0.0]
[1778375168308,47.31,80587.18,0.0,-1.0,0.0,0.0]
[1778375173343,47.31,80593.33,0.0,-1.0,0.0,0.0]
[1778375174198,47.31,80593.33,0.0,-1.0,0.0,0.0]
[1778375174251,47.31,80593.33,0.0,-1.0,0.0,0.0]
[1778375174309,47.31,80593.33,0.0,-1.0,0.0,0.0]
[1778375174350,47.31,80591.46,0.0,-1.0,0.0,0.0]
[1778375179385,47.31,80591.6,0.0,-1.0,0.0,0.0]
[1778375181399,47.31,80589.5,0.0,-1.0,0.0,0.0]
[1778375182406,47.31,80585.51,0.0,-1.0,0.0,0.0]
[1778375183413,47.31,80588.11,0.0,-1.0,0.0,0.0]
[1778375184429,47.31,80588.11,0.0,-1.0,0.0,0.0]
[1778375184536,47.31,80588.11,0.0,-1.0,0.0,0.0]
[1778375184559,47.31,80588.11,0.0,-1.0,0.0,0.0]
[1778375184637,47.31,80590.44,0.0,-1.0,0.0,0.0]
[1778375190462,47.31,80590.74,0.0,-1.0,0.0,0.0]
[1778375191469,47.31,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,47.31,80589.35,0.0,-1.0,0.0,0.0]
[1778375194388,47.31,80589.34,0.0,-1.0,0.0,0.0]
[1778375194442,47.31,80589.34,0.0,-1.0,0.0,0.0]
[1778375194559,47.31,80589.34,0.0,-1.0,0.0,0.0]
[1778375194660,47.31,80589.3,0.0,-1.0,0.0,0.0]
[1778375198518,47.31,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,47.31,80598.3,0.0,-1.0,0.0,0.0]
[1778375200532,47.31,80599.46,0.0,-1.0,0.0,0.0]
[1778375200954,47.31,80599.46,0.0,-1.0,0.0,0.0]
[1778375201061,47.31,80599.46,0.0,-1.0,0.0,0.0]
[1778375201064,47.31,80599.46,0.0,-1.0,0.0,0.0]
[1778375201309,47.31,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,47.31,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,47.31,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,47.31,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,47.31,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,47.31,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,47.31,80600.43,0.0,-1.0,0.0,0.0]
[1778375236262,47.31,80600.42,0.0,-1.0,0.0,0.0]
[1778375236309,47.31,80600.42,0.0,-1.0,0.0,0.0]
[1778375241821,47.31,80600.64,0.0,-1.0,0.0,0.0]
[1778375247863,47.31,80601.19,0.0,-1.0,0.0,0.0]
[1778375252898,47.31,80601.19,0.0,-1.0,0.0,0.0]
[1778375257933,47.31,80601.55,0.0,-1.0,0.0,0.0]
[1778375260674,47.31,80601.68,0.0,-1.0,0.0,0.0]
[1778375260809,47.31,80601.68,0.0,-1.0,0.0,0.0]
[1778375261059,47.31,80601.86,0.0,-1.0,0.0,0.0]
[1778375261160,47.31,80601.86,0.0,-1.0,0.0,0.0]
[1778375266996,47.31,80601.96,0.0,-1.0,0.0,0.0]
[1778375269010,47.31,80611.07,0.0,-1.0,0.0,0.0]
[1778375270852,47.31,80611.07,0.0,-1.0,0.0,0.0]
[1778375270859,47.31,80614.99,0.0,-1.0,0.0,0.0]
[1778375271060,47.31,80614.99,0.0,-1.0,0.0,0.0]
[1778375274045,47.31,80610.65,0.0,-1.0,0.0,0.0]
[1778375275052,47.31,80608.96,0.0,-1.0,0.0,0.0]
[1778375276900,47.31,80608.56,0.0,-1.0,0.0,0.0]
[1778375277072,47.31,80608.56,0.0,-1.0,0.0,0.0]
[1778375277154,47.31,80608.56,0.0,-1.0,0.0,0.0]
[1778375277311,47.31,80608.56,0.0,-1.0,0.0,0.0]
[1778375277375,47.31,80609.11,0.0,-1.0,0.0,0.0]
[1778375285123,47.31,80606.65,0.0,-1.0,0.0,0.0]
[1778375286130,47.31,80605.19,0.0,-1.0,0.0,0.0]
[1778375287372,47.31,80605.19,0.0,-1.0,0.0,0.0]
[1778375287560,47.31,80605.19,0.0,-1.0,0.0,0.0]
[1778375300228,47.31,80605.18,0.0,-1.0,0.0,0.0]
[1778375303241,47.31,80604.72,0.0,-1.0,0.0,0.0]
[1778375303309,47.31,80604.72,0.0,-1.0,0.0,0.0]
[1778375303762,47.31,80604.72,0.0,-1.0,0.0,0.0]
[1778375303809,47.31,80604.72,0.0,-1.0,0.0,0.0]
[1778375303849,47.31,80604.72,0.0,-1.0,0.0,0.0]
[1778375309292,47.31,80603.98,0.0,-1.0,0.0,0.0]
[1778375312310,47.31,80604.69,0.0,-1.0,0.0,0.0]
[1778375312572,47.31,80604.69,0.0,-1.0,0.0,0.0]
[1778375312595,47.31,80605.21,0.0,-1.0,0.0,0.0]
[1778375318355,47.31,80605.28,0.0,-1.0,0.0,0.0]
[1778375322383,47.31,80611.56,0.0,-1.0,0.0,0.0]
[1778375323351,47.31,80611.56,0.0,-1.0,0.0,0.0]
[1778375323561,47.31,80611.56,0.0,-1.0,0.0,0.0]
[1778375323757,47.31,80611.56,0.0,-1.0,0.0,0.0]
[1778375323808,47.31,80611.56,0.0,-1.0,0.0,0.0]
[1778375323855,47.31,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,47.31,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,47.31,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,47.31,80627.67,0.0,-1.0,0.0,0.0]
[1778375332453,47.31,80628.9,0.0,-1.0,0.0,0.0]
[1778375333363,47.31,80628.9,0.0,-1.0,0.0,0.0]
[1778375333561,47.31,80628.9,0.0,-1.0,0.0,0.0]
[1778375338495,47.31,80633.4,0.0,-1.0,0.0,0.0]
[1778375340896,47.31,80633.73,0.0,-1.0,0.0,0.0]
[1778375341063,47.31,80634.36,0.0,-1.0,0.0,0.0]
[1778375341714,47.31,80634.36,0.0,-1.0,0.0,0.0]
[1778375341809,47.31,80634.36,0.0,-1.0,0.0,0.0]
[1778375341910,47.31,80634.69,0.0,-1.0,0.0,0.0]
[1778375347558,47.31,80634.68,0.0,-1.0,0.0,0.0]
[1778375350464,47.31,80634.64,0.0,-1.0,0.0,0.0]
[1778375350559,47.31,80634.64,0.0,-1.0,0.0,0.0]
[1778375355614,47.31,80635.8,0.0,-1.0,0.0,0.0]
[1778375360649,47.31,80632.69,0.0,-1.0,0.0,0.0]
[1778375361912,47.31,80632.69,0.0,-1.0,0.0,0.0]
[1778375362062,47.31,80632.19,0.0,-1.0,0.0,0.0]
[1778375362255,47.31,80632.19,0.0,-1.0,0.0,0.0]
[1778375362308,47.31,80632.19,0.0,-1.0,0.0,0.0]
[1778375362409,47.31,80632.19,0.0,-1.0,0.0,0.0]
[1778375370720,47.31,80633.74,0.0,-1.0,0.0,0.0]
[1778375373435,47.31,80633.74,0.0,-1.0,0.0,0.0]
[1778375373559,47.31,80633.74,0.0,-1.0,0.0,0.0]
[1778375373659,47.31,80633.74,0.0,-1.0,0.0,0.0]
[1778375378776,47.31,80633.71,0.0,-1.0,0.0,0.0]
[1778375380790,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375383110,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375383308,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375383732,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375383811,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375383831,47.31,80632.15,0.0,-1.0,0.0,0.0]
[1778375388846,47.31,80632.11,0.0,-1.0,0.0,0.0]
[1778375390860,47.31,80633.2,0.0,-1.0,0.0,0.0]
[1778375392955,47.31,80633.2,0.0,-1.0,0.0,0.0]
[1778375393060,47.31,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,47.31,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,47.31,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,47.31,80622.95,0.0,-1.0,0.0,0.0]
[1778375403371,47.31,80622.95,0.0,-1.0,0.0,0.0]
[1778375403559,47.31,80622.95,0.0,-1.0,0.0,0.0]
[1778375403865,47.31,80622.95,0.0,-1.0,0.0,0.0]
[1778375403952,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375404061,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375409453,47.31,80623.49,0.0,-1.0,0.0,0.0]
[1778375409558,47.31,80623.49,0.0,-1.0,0.0,0.0]
[1778375415029,47.31,80622.74,0.0,-1.0,0.0,0.0]
[1778375416303,47.31,80622.74,0.0,-1.0,0.0,0.0]
[1778375416472,47.31,80622.74,0.0,-1.0,0.0,0.0]
[1778375416559,47.31,80622.74,0.0,-1.0,0.0,0.0]
[1778375416635,47.31,80622.74,0.0,-1.0,0.0,0.0]
[1778375422679,47.31,80623.27,0.0,-1.0,0.0,0.0]
[1778375422810,47.31,80623.27,0.0,-1.0,0.0,0.0]
[1778375422890,47.31,80621.55,0.0,-1.0,0.0,0.0]
[1778375423235,47.31,80621.55,0.0,-1.0,0.0,0.0]
[1778375423310,47.31,80621.55,0.0,-1.0,0.0,0.0]
[1778375423375,47.31,80620.8,0.0,-1.0,0.0,0.0]
[1778375429131,47.31,80619.76,0.0,-1.0,0.0,0.0]
[1778375431200,47.31,80619.18,0.0,-1.0,0.0,0.0]
[1778375431310,47.31,80619.18,0.0,-1.0,0.0,0.0]
[1778375431409,47.31,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,47.31,80615.22,0.0,-1.0,0.0,0.0]
[1778375438194,47.31,80614.07,0.0,-1.0,0.0,0.0]
[1778375439265,47.31,80614.07,0.0,-1.0,0.0,0.0]
[1778375439314,47.31,80614.07,0.0,-1.0,0.0,0.0]
[1778375439955,47.31,80614.07,0.0,-1.0,0.0,0.0]
[1778375440062,47.31,80613.96,0.0,-1.0,0.0,0.0]
[1778375440211,47.31,80613.99,0.0,-1.0,0.0,0.0]
[1778375441218,47.31,80612.72,0.0,-1.0,0.0,0.0]
[1778375442689,47.31,80612.72,0.0,-1.0,0.0,0.0]
[1778375442810,47.31,80612.72,0.0,-1.0,0.0,0.0]
[1778375450281,47.31,80611.93,0.0,-1.0,0.0,0.0]
[1778375451288,47.31,80610.07,0.0,-1.0,0.0,0.0]
[1778375453058,47.31,80610.07,0.0,-1.0,0.0,0.0]
[1778375453310,47.31,80609.74,0.0,-1.0,0.0,0.0]
[1778375453772,47.31,80609.74,0.0,-1.0,0.0,0.0]
[1778375453812,47.31,80609.74,0.0,-1.0,0.0,0.0]
[1778375453910,47.31,80609.74,0.0,-1.0,0.0,0.0]
[1778375458337,47.31,80611.88,0.0,-1.0,0.0,0.0]
[1778375459344,47.31,80614.5,0.0,-1.0,0.0,0.0]
[1778375460232,47.31,80614.5,0.0,-1.0,0.0,0.0]
[1778375460309,47.31,80614.5,0.0,-1.0,0.0,0.0]
[1778375460409,47.31,80615.6,0.0,-1.0,0.0,0.0]
[1778375466394,47.31,80614.58,0.0,-1.0,0.0,0.0]
[1778375468208,47.31,80614.58,0.0,-1.0,0.0,0.0]
[1778375468309,47.31,80614.58,0.0,-1.0,0.0,0.0]
[1778375468408,47.31,80614.5,0.0,-1.0,0.0,0.0]
[1778375473443,47.31,80614.5,0.0,-1.0,0.0,0.0]
[1778375475747,47.31,80615.48,0.0,-1.0,0.0,0.0]
[1778375475810,47.31,80615.48,0.0,-1.0,0.0,0.0]
[1778375475964,47.31,80617.53,0.0,-1.0,0.0,0.0]
[1778375477471,47.31,80627.03,0.0,-1.0,0.0,0.0]
[1778375478933,47.31,80627.03,0.0,-1.0,0.0,0.0]
[1778375479061,47.31,80627.03,0.0,-1.0,0.0,0.0]
[1778375479034,47.31,80629.26,0.0,-1.0,0.0,0.0]
[1778375479414,47.31,80629.26,0.0,-1.0,0.0,0.0]
[1778375479560,47.31,80629.26,0.0,-1.0,0.0,0.0]
[1778375479619,47.31,80629.6,0.0,-1.0,0.0,0.0]
[1778375485530,47.31,80629.56,0.0,-1.0,0.0,0.0]
[1778375488151,47.31,80629.21,0.0,-1.0,0.0,0.0]
[1778375488310,47.31,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,47.31,80629.24,0.0,-1.0,0.0,0.0]
[1778375497614,47.31,80629.17,0.0,-1.0,0.0,0.0]
[1778375499605,47.31,80629.14,0.0,-1.0,0.0,0.0]
[1778375499809,47.31,80629.14,0.0,-1.0,0.0,0.0]
[1778375500746,47.31,80629.14,0.0,-1.0,0.0,0.0]
[1778375500810,47.31,80629.14,0.0,-1.0,0.0,0.0]
[1778375500832,47.31,80627.9,0.0,-1.0,0.0,0.0]
[1778375510705,47.31,80627.9,0.0,-1.0,0.0,0.0]
[1778375512280,47.31,80627.9,0.0,-1.0,0.0,0.0]
[1778375512308,47.31,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,47.31,80629.86,0.0,-1.0,0.0,0.0]
[1778375517429,47.31,80630.69,0.0,-1.0,0.0,0.0]
[1778375517561,47.31,80630.69,0.0,-1.0,0.0,0.0]
[1778375517754,47.31,80631.02,0.0,-1.0,0.0,0.0]
[1778375522789,47.31,80631.13,0.0,-1.0,0.0,0.0]
[1778375526703,47.31,80631.17,0.0,-1.0,0.0,0.0]
[1778375526807,47.31,80631.17,0.0,-1.0,0.0,0.0]
[1778375527824,47.31,80633.31,0.0,-1.0,0.0,0.0]
[1778375532859,47.31,80633.24,0.0,-1.0,0.0,0.0]
[1778375535882,47.31,80627.93,0.0,-1.0,0.0,0.0]
[1778375536438,47.31,80627.93,0.0,-1.0,0.0,0.0]
[1778375536562,47.31,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,47.31,80625.46,0.0,-1.0,0.0,0.0]
[1778375537972,47.31,80625.46,0.0,-1.0,0.0,0.0]
[1778375538065,47.31,80625.46,0.0,-1.0,0.0,0.0]
[1778375538029,47.31,80625.5,0.0,-1.0,0.0,0.0]
[1778375539909,47.31,80624.19,0.0,-1.0,0.0,0.0]
[1778375544730,47.31,80623.92,0.0,-1.0,0.0,0.0]
[1778375544809,47.31,80623.92,0.0,-1.0,0.0,0.0]
[1778375554007,47.31,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,47.31,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,47.31,80627.86,0.0,-1.0,0.0,0.0]
[1778375561789,47.31,80627.86,0.0,-1.0,0.0,0.0]
[1778375561808,47.31,80627.86,0.0,-1.0,0.0,0.0]
[1778375562901,47.31,80628.27,0.0,-1.0,0.0,0.0]
[1778375563071,47.31,80628.27,0.0,-1.0,0.0,0.0]
[1778375563073,47.31,80628.45,0.0,-1.0,0.0,0.0]
[1778375564080,47.31,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778375565408,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778375565557,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778375571129,47.31,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,47.31,80637.07,0.0,-1.0,0.0,0.0]
[1778375572632,47.31,80637.07,0.0,-1.0,0.0,0.0]
[1778375572809,47.31,80637.07,0.0,-1.0,0.0,0.0]
[1778375573947,47.31,80637.43,0.0,-1.0,0.0,0.0]
[1778375574060,47.31,80637.43,0.0,-1.0,0.0,0.0]
[1778375574150,47.31,80636.97,0.0,-1.0,0.0,0.0]
[1778375580192,47.31,80637.59,0.0,-1.0,0.0,0.0]
[1778375581833,47.31,80637.59,0.0,-1.0,0.0,0.0]
[1778375582059,47.31,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375591376,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375591559,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375592645,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375592808,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375592908,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375600085,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778375600310,47.31,80636.07,0.0,-1.0,0.0,0.0]
[1778375600333,47.31,80637.16,0.0,-1.0,0.0,0.0]
[1778375611181,47.31,80638.0,0.0,-1.0,0.0,0.0]
[1778375610403,47.31,80636.95,0.0,-1.0,0.0,0.0]
[1778375611307,47.31,80636.95,0.0,-1.0,0.0,0.0]
[1778375611408,47.31,80636.95,0.0,-1.0,0.0,0.0]
[1778375613031,47.31,80636.95,0.0,-1.0,0.0,0.0]
[1778375613067,47.31,80636.95,0.0,-1.0,0.0,0.0]
[1778375613150,47.31,80639.74,0.0,-1.0,0.0,0.0]
[1778375618165,47.31,80639.9,0.0,-1.0,0.0,0.0]
[1778375618208,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778375618307,47.31,80634.02,0.0,-1.0,0.0,0.0]
[1778375621740,47.31,80634.71,0.0,-1.0,0.0,0.0]
[1778375621807,47.31,80634.71,0.0,-1.0,0.0,0.0]
[1778375621908,47.31,80626.68,0.0,-1.0,0.0,0.0]
[1778375622487,47.31,80618.44,0.0,-1.0,0.0,0.0]
[1778375623858,47.31,80618.44,0.0,-1.0,0.0,0.0]
[1778375624062,47.31,80618.44,0.0,-1.0,0.0,0.0]
[1778375624090,47.31,80618.08,0.0,-1.0,0.0,0.0]
[1778375624690,47.31,80618.08,0.0,-1.0,0.0,0.0]
[1778375624809,47.31,80618.08,0.0,-1.0,0.0,0.0]
[1778375624906,47.31,80618.07,0.0,-1.0,0.0,0.0]
[1778375626899,47.31,80618.0,0.0,-1.0,0.0,0.0]
[1778375627061,47.31,80618.0,0.0,-1.0,0.0,0.0]
[1778375627162,47.31,80610.41,0.0,-1.0,0.0,0.0]
[1778375627522,47.31,80610.19,0.0,-1.0,0.0,0.0]
[1778375629536,47.31,80608.76,0.0,-1.0,0.0,0.0]
[1778375631551,47.31,80609.91,0.0,-1.0,0.0,0.0]
[1778375632265,47.31,80609.91,0.0,-1.0,0.0,0.0]
[1778375632308,47.31,80609.91,0.0,-1.0,0.0,0.0]
[1778375633149,47.31,80609.91,0.0,-1.0,0.0,0.0]
[1778375633190,47.31,80610.02,0.0,-1.0,0.0,0.0]
[1778375633307,47.31,80610.02,0.0,-1.0,0.0,0.0]
[1778375638603,47.31,80609.11,0.0,-1.0,0.0,0.0]
[1778375642631,47.31,80610.14,0.0,-1.0,0.0,0.0]
[1778375644352,47.31,80610.13,0.0,-1.0,0.0,0.0]
[1778375644559,47.31,80610.13,0.0,-1.0,0.0,0.0]
[1778375644659,47.31,80610.13,0.0,-1.0,0.0,0.0]
[1778375645973,47.31,80613.39,0.0,-1.0,0.0,0.0]
[1778375648060,47.31,80613.22,0.0,-1.0,0.0,0.0]
[1778375653708,47.31,80613.04,0.0,-1.0,0.0,0.0]
[1778375656015,47.31,80613.08,0.0,-1.0,0.0,0.0]
[1778375656062,47.31,80613.08,0.0,-1.0,0.0,0.0]
[1778375656095,47.31,80613.29,0.0,-1.0,0.0,0.0]
[1778375657076,47.31,80613.29,0.0,-1.0,0.0,0.0]
[1778375657308,47.31,80613.29,0.0,-1.0,0.0,0.0]
[1778375660757,47.31,80614.34,0.0,-1.0,0.0,0.0]
[1778375663778,47.31,80616.29,0.0,-1.0,0.0,0.0]
[1778375664565,47.31,80616.29,0.0,-1.0,0.0,0.0]
[1778375664809,47.31,80616.29,0.0,-1.0,0.0,0.0]
[1778375664910,47.31,80616.85,0.0,-1.0,0.0,0.0]
[1778375665503,47.31,80616.85,0.0,-1.0,0.0,0.0]
[1778375665565,47.31,80616.85,0.0,-1.0,0.0,0.0]
[1778375670827,47.31,80617.31,0.0,-1.0,0.0,0.0]
[1778375672128,47.31,80617.31,0.0,-1.0,0.0,0.0]
[1778375672229,47.31,80619.42,0.0,-1.0,0.0,0.0]
[1778375672308,47.31,80619.42,0.0,-1.0,0.0,0.0]
[1778375672841,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778375674310,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778375674558,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778375679891,47.31,80621.6,0.0,-1.0,0.0,0.0]
[1778375690968,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375692911,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375693065,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375693125,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375694139,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375694309,47.31,80622.73,0.0,-1.0,0.0,0.0]
[1778375701040,47.31,80622.05,0.0,-1.0,0.0,0.0]
[1778375702041,47.31,80622.05,0.0,-1.0,0.0,0.0]
[1778375702061,47.31,80622.05,0.0,-1.0,0.0,0.0]
[1778375702116,47.31,80621.98,0.0,-1.0,0.0,0.0]
[1778375703183,47.31,80621.98,0.0,-1.0,0.0,0.0]
[1778375703314,47.31,80621.98,0.0,-1.0,0.0,0.0]
[1778375711110,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375712162,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375712313,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375712259,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375713315,47.31,80623.19,0.0,-1.0,0.0,0.0]
[1778375713560,47.31,80623.15,0.0,-1.0,0.0,0.0]
[1778375720173,47.31,80621.98,0.0,-1.0,0.0,0.0]
[1778375721746,47.31,80621.94,0.0,-1.0,0.0,0.0]
[1778375721807,47.31,80621.94,0.0,-1.0,0.0,0.0]
[1778375722187,47.31,80621.86,0.0,-1.0,0.0,0.0]
[1778375722960,47.31,80621.86,0.0,-1.0,0.0,0.0]
[1778375723058,47.31,80621.86,0.0,-1.0,0.0,0.0]
[1778375723194,47.31,80620.22,0.0,-1.0,0.0,0.0]
[1778375728229,47.31,80620.15,0.0,-1.0,0.0,0.0]
[1778375734271,47.31,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,47.31,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,47.31,80614.18,0.0,-1.0,0.0,0.0]
[1778375743874,47.31,80614.18,0.0,-1.0,0.0,0.0]
[1778375744061,47.31,80614.18,0.0,-1.0,0.0,0.0]
[1778375744341,47.31,80614.1,0.0,-1.0,0.0,0.0]
[1778375745051,47.31,80614.1,0.0,-1.0,0.0,0.0]
[1778375745062,47.31,80614.1,0.0,-1.0,0.0,0.0]
[1778375752397,47.31,80613.53,0.0,-1.0,0.0,0.0]
[1778375753404,47.31,80611.98,0.0,-1.0,0.0,0.0]
[1778375754730,47.31,80611.98,0.0,-1.0,0.0,0.0]
[1778375754807,47.31,80611.98,0.0,-1.0,0.0,0.0]
[1778375754832,47.31,80611.37,0.0,-1.0,0.0,0.0]
[1778375755961,47.31,80611.37,0.0,-1.0,0.0,0.0]
[1778375756065,47.31,80611.37,0.0,-1.0,0.0,0.0]
[1778375756164,47.31,80610.42,0.0,-1.0,0.0,0.0]
[1778375756425,47.31,80608.55,0.0,-1.0,0.0,0.0]
[1778375757432,47.31,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,47.31,80602.18,0.0,-1.0,0.0,0.0]
[1778375762516,47.31,80601.33,0.0,-1.0,0.0,0.0]
[1778375762557,47.31,80601.33,0.0,-1.0,0.0,0.0]
[1778375762617,47.31,80599.12,0.0,-1.0,0.0,0.0]
[1778375764491,47.31,80599.26,0.0,-1.0,0.0,0.0]
[1778375764558,47.31,80599.26,0.0,-1.0,0.0,0.0]
[1778375770523,47.31,80599.29,0.0,-1.0,0.0,0.0]
[1778375775558,47.31,80599.65,0.0,-1.0,0.0,0.0]
[1778375778492,47.31,80599.54,0.0,-1.0,0.0,0.0]
[1778375778558,47.31,80599.54,0.0,-1.0,0.0,0.0]
[1778375779327,47.31,80599.54,0.0,-1.0,0.0,0.0]
[1778375779377,47.31,80599.54,0.0,-1.0,0.0,0.0]
[1778375779559,47.31,80599.54,0.0,-1.0,0.0,0.0]
[1778375780593,47.31,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375790684,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375790808,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375790896,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375791799,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375791809,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375791900,47.31,80597.32,0.0,-1.0,0.0,0.0]
[1778375805768,47.31,80596.82,0.0,-1.0,0.0,0.0]
[1778375807465,47.31,80596.82,0.0,-1.0,0.0,0.0]
[1778375807558,47.31,80596.82,0.0,-1.0,0.0,0.0]
[1778375807782,47.31,80597.14,0.0,-1.0,0.0,0.0]
[1778375808772,47.31,80597.14,0.0,-1.0,0.0,0.0]
[1778375808808,47.31,80597.14,0.0,-1.0,0.0,0.0]
[1778375809796,47.31,80600.1,0.0,-1.0,0.0,0.0]
[1778375810803,47.31,80607.03,0.0,-1.0,0.0,0.0]
[1778375811874,47.31,80607.03,0.0,-1.0,0.0,0.0]
[1778375812060,47.31,80607.03,0.0,-1.0,0.0,0.0]
[1778375812154,47.31,80612.5,0.0,-1.0,0.0,0.0]
[1778375812645,47.31,80612.5,0.0,-1.0,0.0,0.0]
[1778375812810,47.31,80612.5,0.0,-1.0,0.0,0.0]
[1778375815839,47.31,80613.58,0.0,-1.0,0.0,0.0]
[1778375817423,47.31,80613.58,0.0,-1.0,0.0,0.0]
[1778375817559,47.31,80614.22,0.0,-1.0,0.0,0.0]
[1778375823896,47.31,80614.67,0.0,-1.0,0.0,0.0]
[1778375832959,47.31,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,47.31,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,47.31,80608.45,0.0,-1.0,0.0,0.0]
[1778375842648,47.31,80608.45,0.0,-1.0,0.0,0.0]
[1778375842809,47.31,80608.45,0.0,-1.0,0.0,0.0]
[1778375843031,47.31,80607.92,0.0,-1.0,0.0,0.0]
[1778375844123,47.31,80607.92,0.0,-1.0,0.0,0.0]
[1778375844309,47.31,80607.92,0.0,-1.0,0.0,0.0]
[1778375857129,47.31,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,47.31,80609.26,0.0,-1.0,0.0,0.0]
[1778375861031,47.31,80609.04,0.0,-1.0,0.0,0.0]
[1778375861060,47.31,80609.04,0.0,-1.0,0.0,0.0]
[1778375861157,47.31,80608.85,0.0,-1.0,0.0,0.0]
[1778375862325,47.31,80608.85,0.0,-1.0,0.0,0.0]
[1778375862563,47.31,80609.13,0.0,-1.0,0.0,0.0]
[1778375869213,47.31,80609.13,0.0,-1.0,0.0,0.0]
[1778375871380,47.31,80608.92,0.0,-1.0,0.0,0.0]
[1778375871481,47.31,80618.47,0.0,-1.0,0.0,0.0]
[1778375871557,47.31,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,47.31,80618.59,0.0,-1.0,0.0,0.0]
[1778375873253,47.31,80618.59,0.0,-1.0,0.0,0.0]
[1778375873307,47.31,80618.59,0.0,-1.0,0.0,0.0]
[1778375881297,47.31,80626.7,0.0,-1.0,0.0,0.0]
[1778375882204,47.31,80626.7,0.0,-1.0,0.0,0.0]
[1778375882308,47.31,80626.7,0.0,-1.0,0.0,0.0]
[1778375882409,47.31,80628.48,0.0,-1.0,0.0,0.0]
[1778375883878,47.31,80628.41,0.0,-1.0,0.0,0.0]
[1778375884060,47.31,80628.41,0.0,-1.0,0.0,0.0]
[1778375889353,47.31,80629.02,0.0,-1.0,0.0,0.0]
[1778375896402,47.31,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,47.31,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,47.31,80629.76,0.0,-1.0,0.0,0.0]
[1778375916686,47.31,80629.76,0.0,-1.0,0.0,0.0]
[1778375916808,47.31,80629.76,0.0,-1.0,0.0,0.0]
[1778375916833,47.31,80629.76,0.0,-1.0,0.0,0.0]
[1778375918318,47.31,80629.76,0.0,-1.0,0.0,0.0]
[1778375918556,47.31,80633.51,0.0,-1.0,0.0,0.0]
[1778375918562,47.31,80633.51,0.0,-1.0,0.0,0.0]
[1778375921577,47.31,80635.1,0.0,-1.0,0.0,0.0]
[1778375926612,47.31,80635.88,0.0,-1.0,0.0,0.0]
[1778375927962,47.31,80635.88,0.0,-1.0,0.0,0.0]
[1778375928061,47.31,80635.88,0.0,-1.0,0.0,0.0]
[1778375928133,47.31,80636.1,0.0,-1.0,0.0,0.0]
[1778375929880,47.31,80636.13,0.0,-1.0,0.0,0.0]
[1778375930062,47.31,80636.13,0.0,-1.0,0.0,0.0]
[1778375930162,47.31,80635.35,0.0,-1.0,0.0,0.0]
[1778375935902,47.31,80635.38,0.0,-1.0,0.0,0.0]
[1778375936058,47.31,80635.38,0.0,-1.0,0.0,0.0]
[1778375936160,47.31,80635.49,0.0,-1.0,0.0,0.0]
[1778375936682,47.31,80636.35,0.0,-1.0,0.0,0.0]
[1778375937962,47.31,80636.35,0.0,-1.0,0.0,0.0]
[1778375938061,47.31,80636.35,0.0,-1.0,0.0,0.0]
[1778375938063,47.31,80639.28,0.0,-1.0,0.0,0.0]
[1778375942724,47.31,80640.17,0.0,-1.0,0.0,0.0]
[1778375947759,47.31,80640.84,0.0,-1.0,0.0,0.0]
[1778375950780,47.31,80643.4,0.0,-1.0,0.0,0.0]
[1778375953611,47.31,80644.0,0.0,-1.0,0.0,0.0]
[1778375953809,47.31,80644.0,0.0,-1.0,0.0,0.0]
[1778375953846,47.31,80644.0,0.0,-1.0,0.0,0.0]
[1778375955520,47.31,80644.0,0.0,-1.0,0.0,0.0]
[1778375955573,47.31,80644.0,0.0,-1.0,0.0,0.0]
[1778375958836,47.31,80641.71,0.0,-1.0,0.0,0.0]
[1778375960740,47.31,80641.71,0.0,-1.0,0.0,0.0]
[1778375960809,47.31,80641.71,0.0,-1.0,0.0,0.0]
[1778375960850,47.31,80644.83,0.0,-1.0,0.0,0.0]
[1778375961941,47.31,80644.83,0.0,-1.0,0.0,0.0]
[1778375962059,47.31,80644.83,0.0,-1.0,0.0,0.0]
[1778375969913,47.31,80645.18,0.0,-1.0,0.0,0.0]
[1778375971927,47.31,80649.13,0.0,-1.0,0.0,0.0]
[1778375972763,47.31,80649.13,0.0,-1.0,0.0,0.0]
[1778375972808,47.31,80649.13,0.0,-1.0,0.0,0.0]
[1778375972934,47.31,80649.66,0.0,-1.0,0.0,0.0]
[1778375974765,47.31,80649.89,0.0,-1.0,0.0,0.0]
[1778375974812,47.31,80649.89,0.0,-1.0,0.0,0.0]
[1778375979107,47.31,80650.37,0.0,-1.0,0.0,0.0]
[1778375979308,47.31,80650.37,0.0,-1.0,0.0,0.0]
[1778375979374,47.31,80649.44,0.0,-1.0,0.0,0.0]
[1778375980029,47.31,80649.44,0.0,-1.0,0.0,0.0]
[1778375980060,47.31,80649.44,0.0,-1.0,0.0,0.0]
[1778375982005,47.31,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,47.31,80644.22,0.0,-1.0,0.0,0.0]
[1778375983774,47.31,80644.22,0.0,-1.0,0.0,0.0]
[1778375983811,47.31,80644.22,0.0,-1.0,0.0,0.0]
[1778375992076,47.31,80644.42,0.0,-1.0,0.0,0.0]
[1778375992733,47.31,80644.42,0.0,-1.0,0.0,0.0]
[1778375993083,47.31,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,47.31,80608.16,0.0,-1.0,0.0,0.0]
[1778375995286,47.31,80608.16,0.0,-1.0,0.0,0.0]
[1778375995455,47.31,80608.16,0.0,-1.0,0.0,0.0]
[1778375995493,47.31,80604.54,0.0,-1.0,0.0,0.0]
[1778375995750,47.31,80604.54,0.0,-1.0,0.0,0.0]
[1778375996420,47.31,80604.54,0.0,-1.0,0.0,0.0]
[1778375996457,47.31,80604.4,0.0,-1.0,0.0,0.0]
[1778376002147,47.31,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,47.31,80600.88,0.0,-1.0,0.0,0.0]
[1778376005580,47.31,80600.7,0.0,-1.0,0.0,0.0]
[1778376005626,47.31,80601.46,0.0,-1.0,0.0,0.0]
[1778376005808,47.31,80601.46,0.0,-1.0,0.0,0.0]
[1778376011210,47.31,80601.87,0.0,-1.0,0.0,0.0]
[1778376013718,47.31,80601.94,0.0,-1.0,0.0,0.0]
[1778376013811,47.31,80601.94,0.0,-1.0,0.0,0.0]
[1778376019266,47.31,80601.98,0.0,-1.0,0.0,0.0]
[1778376024301,47.31,80601.36,0.0,-1.0,0.0,0.0]
[1778376030343,47.31,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,47.31,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,47.31,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,47.31,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,47.31,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,47.31,80601.33,0.0,-1.0,0.0,0.0]
[1778376063574,47.31,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,47.31,80602.22,0.0,-1.0,0.0,0.0]
[1778376070264,47.31,80603.02,0.0,-1.0,0.0,0.0]
[1778376070309,47.31,80603.02,0.0,-1.0,0.0,0.0]
[1778376072825,47.31,80603.2,0.0,-1.0,0.0,0.0]
[1778376073058,47.31,80603.2,0.0,-1.0,0.0,0.0]
[1778376073151,47.31,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,47.31,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,47.31,80614.77,0.0,-1.0,0.0,0.0]
[1778376076401,47.31,80614.77,0.0,-1.0,0.0,0.0]
[1778376076560,47.31,80614.77,0.0,-1.0,0.0,0.0]
[1778376077673,47.31,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,47.31,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,47.31,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,47.31,80611.92,0.0,-1.0,0.0,0.0]
[1778376081920,47.31,80611.92,0.0,-1.0,0.0,0.0]
[1778376082070,47.31,80611.92,0.0,-1.0,0.0,0.0]
[1778376082475,47.31,80611.92,0.0,-1.0,0.0,0.0]
[1778376082564,47.31,80611.92,0.0,-1.0,0.0,0.0]
[1778376082708,47.31,80611.71,0.0,-1.0,0.0,0.0]
[1778376090764,47.31,80611.36,0.0,-1.0,0.0,0.0]
[1778376091771,47.31,80611.58,0.0,-1.0,0.0,0.0]
[1778376092766,47.31,80611.58,0.0,-1.0,0.0,0.0]
[1778376092809,47.31,80611.58,0.0,-1.0,0.0,0.0]
[1778376098820,47.31,80612.76,0.0,-1.0,0.0,0.0]
[1778376100128,47.31,80612.76,0.0,-1.0,0.0,0.0]
[1778376100309,47.31,80612.76,0.0,-1.0,0.0,0.0]
[1778376101034,47.31,80612.64,0.0,-1.0,0.0,0.0]
[1778376101060,47.31,80612.64,0.0,-1.0,0.0,0.0]
[1778376101135,47.31,80612.97,0.0,-1.0,0.0,0.0]
[1778376102848,47.31,80615.68,0.0,-1.0,0.0,0.0]
[1778376104321,47.31,80615.68,0.0,-1.0,0.0,0.0]
[1778376104580,47.31,80615.68,0.0,-1.0,0.0,0.0]
[1778376108029,47.31,80616.81,0.0,-1.0,0.0,0.0]
[1778376108057,47.31,80616.81,0.0,-1.0,0.0,0.0]
[1778376108566,47.31,80616.81,0.0,-1.0,0.0,0.0]
[1778376108659,47.31,80619.56,0.0,-1.0,0.0,0.0]
[1778376108807,47.31,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,47.31,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,47.31,80619.23,0.0,-1.0,0.0,0.0]
[1778376129743,47.31,80619.23,0.0,-1.0,0.0,0.0]
[1778376129809,47.31,80619.23,0.0,-1.0,0.0,0.0]
[1778376138093,47.31,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,47.31,80619.61,0.0,-1.0,0.0,0.0]
[1778376148163,47.31,80622.08,0.0,-1.0,0.0,0.0]
[1778376149629,47.31,80622.08,0.0,-1.0,0.0,0.0]
[1778376149808,47.31,80622.08,0.0,-1.0,0.0,0.0]
[1778376151446,47.31,80621.76,0.0,-1.0,0.0,0.0]
[1778376151565,47.31,80621.76,0.0,-1.0,0.0,0.0]
[1778376151660,47.31,80621.76,0.0,-1.0,0.0,0.0]
[1778376157231,47.31,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,47.31,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,47.31,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,47.31,80620.11,0.0,-1.0,0.0,0.0]
[1778376178533,47.31,80619.14,0.0,-1.0,0.0,0.0]
[1778376178558,47.31,80619.14,0.0,-1.0,0.0,0.0]
[1778376180393,47.31,80616.28,0.0,-1.0,0.0,0.0]
[1778376184461,47.31,80615.78,0.0,-1.0,0.0,0.0]
[1778376184558,47.31,80615.78,0.0,-1.0,0.0,0.0]
[1778376184562,47.31,80615.88,0.0,-1.0,0.0,0.0]
[1778376186435,47.31,80614.71,0.0,-1.0,0.0,0.0]
[1778376187482,47.31,80614.71,0.0,-1.0,0.0,0.0]
[1778376187559,47.31,80614.71,0.0,-1.0,0.0,0.0]
[1778376190463,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778376190866,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778376191059,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778376191092,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778376191308,47.31,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,47.31,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,47.31,80607.5,0.0,-1.0,0.0,0.0]
[1778376193484,47.31,80604.91,0.0,-1.0,0.0,0.0]
[1778376197558,47.31,80604.66,0.0,-1.0,0.0,0.0]
[1778376197810,47.31,80604.66,0.0,-1.0,0.0,0.0]
[1778376198039,47.31,80604.8,0.0,-1.0,0.0,0.0]
[1778376198058,47.31,80604.8,0.0,-1.0,0.0,0.0]
[1778376198519,47.31,80604.77,0.0,-1.0,0.0,0.0]
[1778376204561,47.31,80604.16,0.0,-1.0,0.0,0.0]
[1778376210603,47.31,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,47.31,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,47.31,80600.16,0.0,-1.0,0.0,0.0]
[1778376212937,47.31,80600.16,0.0,-1.0,0.0,0.0]
[1778376213058,47.31,80600.16,0.0,-1.0,0.0,0.0]
[1778376216645,47.31,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,47.31,80593.59,0.0,-1.0,0.0,0.0]
[1778376218146,47.31,80593.59,0.0,-1.0,0.0,0.0]
[1778376218312,47.31,80593.59,0.0,-1.0,0.0,0.0]
[1778376219538,47.31,80592.73,0.0,-1.0,0.0,0.0]
[1778376219561,47.31,80592.73,0.0,-1.0,0.0,0.0]
[1778376219666,47.31,80592.52,0.0,-1.0,0.0,0.0]
[1778376225708,47.31,80593.03,0.0,-1.0,0.0,0.0]
[1778376229736,47.31,80591.4,0.0,-1.0,0.0,0.0]
[1778376231750,47.31,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,47.31,80584.47,0.0,-1.0,0.0,0.0]
[1778376233410,47.31,80584.47,0.0,-1.0,0.0,0.0]
[1778376233558,47.31,80584.47,0.0,-1.0,0.0,0.0]
[1778376239806,47.31,80584.37,0.0,-1.0,0.0,0.0]
[1778376242469,47.31,80585.1,0.0,-1.0,0.0,0.0]
[1778376242562,47.31,80585.1,0.0,-1.0,0.0,0.0]
[1778376244210,47.31,80584.45,0.0,-1.0,0.0,0.0]
[1778376244315,47.31,80584.45,0.0,-1.0,0.0,0.0]
[1778376244841,47.31,80584.12,0.0,-1.0,0.0,0.0]
[1778376247862,47.31,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,47.31,80570.88,0.0,-1.0,0.0,0.0]
[1778376248949,47.31,80570.88,0.0,-1.0,0.0,0.0]
[1778376249062,47.31,80570.88,0.0,-1.0,0.0,0.0]
[1778376250883,47.31,80569.05,0.0,-1.0,0.0,0.0]
[1778376255918,47.31,80569.5,0.0,-1.0,0.0,0.0]
[1778376256925,47.31,80565.52,0.0,-1.0,0.0,0.0]
[1778376258366,47.31,80565.52,0.0,-1.0,0.0,0.0]
[1778376258563,47.31,80565.52,0.0,-1.0,0.0,0.0]
[1778376258592,47.31,80563.81,0.0,-1.0,0.0,0.0]
[1778376259946,47.31,80566.57,0.0,-1.0,0.0,0.0]
[1778376261209,47.31,80566.57,0.0,-1.0,0.0,0.0]
[1778376261308,47.31,80566.57,0.0,-1.0,0.0,0.0]
[1778376261409,47.31,80566.68,0.0,-1.0,0.0,0.0]
[1778376265281,47.31,80566.31,0.0,-1.0,0.0,0.0]
[1778376265309,47.31,80566.31,0.0,-1.0,0.0,0.0]
[1778376265432,47.31,80564.08,0.0,-1.0,0.0,0.0]
[1778376271495,47.31,80563.9,0.0,-1.0,0.0,0.0]
[1778376271558,47.31,80563.9,0.0,-1.0,0.0,0.0]
[1778376271864,47.31,80563.9,0.0,-1.0,0.0,0.0]
[1778376271912,47.31,80564.58,0.0,-1.0,0.0,0.0]
[1778376272057,47.31,80564.58,0.0,-1.0,0.0,0.0]
[1778376277071,47.31,80564.58,0.0,-1.0,0.0,0.0]
[1778376282813,47.31,80563.55,0.0,-1.0,0.0,0.0]
[1778376282865,47.31,80565.38,0.0,-1.0,0.0,0.0]
[1778376283059,47.31,80565.38,0.0,-1.0,0.0,0.0]
[1778376291410,47.31,80567.14,0.0,-1.0,0.0,0.0]
[1778376291567,47.31,80567.14,0.0,-1.0,0.0,0.0]
[1778376293771,47.31,80567.13,0.0,-1.0,0.0,0.0]
[1778376293810,47.31,80567.13,0.0,-1.0,0.0,0.0]
[1778376293873,47.31,80567.13,0.0,-1.0,0.0,0.0]
[1778376299227,47.31,80567.2,0.0,-1.0,0.0,0.0]
[1778376301402,47.31,80566.17,0.0,-1.0,0.0,0.0]
[1778376301566,47.31,80566.17,0.0,-1.0,0.0,0.0]
[1778376302248,47.31,80572.82,0.0,-1.0,0.0,0.0]
[1778376303255,47.31,80574.11,0.0,-1.0,0.0,0.0]
[1778376304284,47.31,80574.11,0.0,-1.0,0.0,0.0]
[1778376304309,47.31,80574.11,0.0,-1.0,0.0,0.0]
[1778376304400,47.31,80574.11,0.0,-1.0,0.0,0.0]
[1778376304560,47.31,80574.11,0.0,-1.0,0.0,0.0]
[1778376304654,47.31,80573.97,0.0,-1.0,0.0,0.0]
[1778376305269,47.31,80576.63,0.0,-1.0,0.0,0.0]
[1778376306225,47.31,80576.63,0.0,-1.0,0.0,0.0]
[1778376306308,47.31,80576.63,0.0,-1.0,0.0,0.0]
[1778376306409,47.31,80583.76,0.0,-1.0,0.0,0.0]
[1778376307285,47.31,80589.94,0.0,-1.0,0.0,0.0]
[1778376308292,47.31,80591.02,0.0,-1.0,0.0,0.0]
[1778376309299,47.31,80589.67,0.0,-1.0,0.0,0.0]
[1778376311441,47.31,80589.23,0.0,-1.0,0.0,0.0]
[1778376311557,47.31,80589.23,0.0,-1.0,0.0,0.0]
[1778376311659,47.31,80586.59,0.0,-1.0,0.0,0.0]
[1778376312494,47.31,80586.59,0.0,-1.0,0.0,0.0]
[1778376312560,47.31,80586.59,0.0,-1.0,0.0,0.0]
[1778376312595,47.31,80584.92,0.0,-1.0,0.0,0.0]
[1778376315774,47.31,80584.39,0.0,-1.0,0.0,0.0]
[1778376315810,47.31,80584.39,0.0,-1.0,0.0,0.0]
[1778376315912,47.31,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,47.31,80579.4,0.0,-1.0,0.0,0.0]
[1778376320800,47.31,80580.05,0.0,-1.0,0.0,0.0]
[1778376320807,47.31,80580.05,0.0,-1.0,0.0,0.0]
[1778376321518,47.31,80580.82,0.0,-1.0,0.0,0.0]
[1778376321565,47.31,80580.82,0.0,-1.0,0.0,0.0]
[1778376321619,47.31,80581.42,0.0,-1.0,0.0,0.0]
[1778376327425,47.31,80580.78,0.0,-1.0,0.0,0.0]
[1778376331453,47.31,80580.3,0.0,-1.0,0.0,0.0]
[1778376334150,47.31,80580.3,0.0,-1.0,0.0,0.0]
[1778376334311,47.31,80580.3,0.0,-1.0,0.0,0.0]
[1778376334412,47.31,80580.3,0.0,-1.0,0.0,0.0]
[1778376338558,47.31,80580.39,0.0,-1.0,0.0,0.0]
[1778376345551,47.31,80579.7,0.0,-1.0,0.0,0.0]
[1778376350586,47.31,80579.07,0.0,-1.0,0.0,0.0]
[1778376354614,47.31,80577.67,0.0,-1.0,0.0,0.0]
[1778376357529,47.31,80577.17,0.0,-1.0,0.0,0.0]
[1778376357559,47.31,80577.17,0.0,-1.0,0.0,0.0]
[1778376357635,47.31,80577.06,0.0,-1.0,0.0,0.0]
[1778376358029,47.31,80577.06,0.0,-1.0,0.0,0.0]
[1778376358061,47.31,80577.06,0.0,-1.0,0.0,0.0]
[1778376363677,47.31,80576.56,0.0,-1.0,0.0,0.0]
[1778376368712,47.31,80579.14,0.0,-1.0,0.0,0.0]
[1778376369719,47.31,80580.31,0.0,-1.0,0.0,0.0]
[1778376372186,47.31,80581.18,0.0,-1.0,0.0,0.0]
[1778376372308,47.31,80581.18,0.0,-1.0,0.0,0.0]
[1778376372578,47.31,80581.18,0.0,-1.0,0.0,0.0]
[1778376372810,47.31,80581.18,0.0,-1.0,0.0,0.0]
[1778376372911,47.31,80581.18,0.0,-1.0,0.0,0.0]
[1778376377776,47.31,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,47.31,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,47.31,80590.81,0.0,-1.0,0.0,0.0]
[1778376380448,47.31,80590.81,0.0,-1.0,0.0,0.0]
[1778376380559,47.31,80590.81,0.0,-1.0,0.0,0.0]
[1778376380811,47.31,80590.81,0.0,-1.0,0.0,0.0]
[1778376380910,47.31,80590.77,0.0,-1.0,0.0,0.0]
[1778376381064,47.31,80590.77,0.0,-1.0,0.0,0.0]
[1778376388853,47.31,80590.29,0.0,-1.0,0.0,0.0]
[1778376391874,47.31,80590.14,0.0,-1.0,0.0,0.0]
[1778376396533,47.31,80589.42,0.0,-1.0,0.0,0.0]
[1778376396557,47.31,80589.42,0.0,-1.0,0.0,0.0]
[1778376396632,47.31,80589.42,0.0,-1.0,0.0,0.0]
[1778376400938,47.31,80586.82,0.0,-1.0,0.0,0.0]
[1778376402433,47.31,80585.79,0.0,-1.0,0.0,0.0]
[1778376402560,47.31,80585.79,0.0,-1.0,0.0,0.0]
[1778376402887,47.31,80585.79,0.0,-1.0,0.0,0.0]
[1778376402952,47.31,80585.82,0.0,-1.0,0.0,0.0]
[1778376403060,47.31,80585.82,0.0,-1.0,0.0,0.0]
[1778376407987,47.31,80584.68,0.0,-1.0,0.0,0.0]
[1778376410001,47.31,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,47.31,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,47.31,80578.48,0.0,-1.0,0.0,0.0]
[1778376412413,47.31,80578.48,0.0,-1.0,0.0,0.0]
[1778376412561,47.31,80578.48,0.0,-1.0,0.0,0.0]
[1778376412837,47.31,80578.48,0.0,-1.0,0.0,0.0]
[1778376413024,47.31,80578.23,0.0,-1.0,0.0,0.0]
[1778376413067,47.31,80578.23,0.0,-1.0,0.0,0.0]
[1778376421080,47.31,80579.24,0.0,-1.0,0.0,0.0]
[1778376430143,47.31,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,47.31,80579.85,0.0,-1.0,0.0,0.0]
[1778376439162,47.31,80579.84,0.0,-1.0,0.0,0.0]
[1778376439311,47.31,80579.84,0.0,-1.0,0.0,0.0]
[1778376439609,47.31,80579.84,0.0,-1.0,0.0,0.0]
[1778376439809,47.31,80579.84,0.0,-1.0,0.0,0.0]
[1778376439910,47.31,80579.84,0.0,-1.0,0.0,0.0]
[1778376445248,47.31,80579.73,0.0,-1.0,0.0,0.0]
[1778376450284,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778376452448,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778376452563,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778376452946,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778376453062,47.31,80579.29,0.0,-1.0,0.0,0.0]
[1778376453047,47.31,80580.07,0.0,-1.0,0.0,0.0]
[1778376455318,47.31,80581.89,0.0,-1.0,0.0,0.0]
[1778376456325,47.31,80584.73,0.0,-1.0,0.0,0.0]
[1778376457484,47.31,80584.73,0.0,-1.0,0.0,0.0]
[1778376457562,47.31,80584.73,0.0,-1.0,0.0,0.0]
[1778376457930,47.31,80584.73,0.0,-1.0,0.0,0.0]
[1778376458059,47.31,80584.73,0.0,-1.0,0.0,0.0]
[1778376458031,47.31,80584.9,0.0,-1.0,0.0,0.0]
[1778376458339,47.31,80586.42,0.0,-1.0,0.0,0.0]
[1778376463374,47.31,80587.59,0.0,-1.0,0.0,0.0]
[1778376465389,47.31,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,47.31,80584.18,0.0,-1.0,0.0,0.0]
[1778376468153,47.31,80584.2,0.0,-1.0,0.0,0.0]
[1778376468312,47.31,80584.2,0.0,-1.0,0.0,0.0]
[1778376468467,47.31,80584.2,0.0,-1.0,0.0,0.0]
[1778376468560,47.31,80584.2,0.0,-1.0,0.0,0.0]
[1778376468661,47.31,80583.96,0.0,-1.0,0.0,0.0]
[1778376475458,47.31,80583.07,0.0,-1.0,0.0,0.0]
[1778376480493,47.31,80582.42,0.0,-1.0,0.0,0.0]
[1778376483708,47.31,80581.57,0.0,-1.0,0.0,0.0]
[1778376483810,47.31,80581.57,0.0,-1.0,0.0,0.0]
[1778376483910,47.31,80580.8,0.0,-1.0,0.0,0.0]
[1778376484127,47.31,80580.8,0.0,-1.0,0.0,0.0]
[1778376484311,47.31,80580.8,0.0,-1.0,0.0,0.0]
[1778376486538,47.31,80578.97,0.0,-1.0,0.0,0.0]
[1778376492122,47.31,80578.05,0.0,-1.0,0.0,0.0]
[1778376492309,47.31,80577.95,0.0,-1.0,0.0,0.0]
[1778376492530,47.31,80577.95,0.0,-1.0,0.0,0.0]
[1778376492569,47.31,80577.95,0.0,-1.0,0.0,0.0]
[1778376492631,47.31,80577.95,0.0,-1.0,0.0,0.0]
[1778376498622,47.31,80577.98,0.0,-1.0,0.0,0.0]
[1778376500636,47.31,80576.78,0.0,-1.0,0.0,0.0]
[1778376501994,47.31,80576.78,0.0,-1.0,0.0,0.0]
[1778376502064,47.31,80576.78,0.0,-1.0,0.0,0.0]
[1778376502021,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376502643,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376502811,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,47.31,80577.02,0.0,-1.0,0.0,0.0]
[1778376508692,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778376510334,47.31,80574.91,0.0,-1.0,0.0,0.0]
[1778376510561,47.31,80574.91,0.0,-1.0,0.0,0.0]
[1778376510689,47.31,80574.91,0.0,-1.0,0.0,0.0]
[1778376510809,47.31,80574.91,0.0,-1.0,0.0,0.0]
[1778376510909,47.31,80574.95,0.0,-1.0,0.0,0.0]
[1778376511713,47.31,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,47.31,80574.88,0.0,-1.0,0.0,0.0]
[1778376521598,47.31,80575.84,0.0,-1.0,0.0,0.0]
[1778376521810,47.31,80575.84,0.0,-1.0,0.0,0.0]
[1778376522114,47.31,80575.84,0.0,-1.0,0.0,0.0]
[1778376522159,47.31,80575.84,0.0,-1.0,0.0,0.0]
[1778376522310,47.31,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,47.31,80574.8,0.0,-1.0,0.0,0.0]
[1778376531716,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376531809,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376532172,47.31,80575.58,0.0,-1.0,0.0,0.0]
[1778376531853,47.31,80577.19,0.0,-1.0,0.0,0.0]
[1778376532309,47.31,80577.19,0.0,-1.0,0.0,0.0]
[1778376534874,47.31,80579.27,0.0,-1.0,0.0,0.0]
[1778376539909,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376540205,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376540310,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376540675,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376540808,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376540909,47.31,80579.32,0.0,-1.0,0.0,0.0]
[1778376545951,47.31,80579.31,0.0,-1.0,0.0,0.0]
[1778376546958,47.31,80587.79,0.0,-1.0,0.0,0.0]
[1778376547494,47.31,80587.79,0.0,-1.0,0.0,0.0]
[1778376547558,47.31,80587.79,0.0,-1.0,0.0,0.0]
[1778376547965,47.31,80588.4,0.0,-1.0,0.0,0.0]
[1778376548257,47.31,80588.4,0.0,-1.0,0.0,0.0]
[1778376548312,47.31,80588.4,0.0,-1.0,0.0,0.0]
[1778376549979,47.31,80590.57,0.0,-1.0,0.0,0.0]
[1778376555000,47.31,80590.28,0.0,-1.0,0.0,0.0]
[1778376555061,47.31,80590.28,0.0,-1.0,0.0,0.0]
[1778376555101,47.31,80590.1,0.0,-1.0,0.0,0.0]
[1778376555376,47.31,80590.1,0.0,-1.0,0.0,0.0]
[1778376555560,47.31,80590.1,0.0,-1.0,0.0,0.0]
[1778376558557,47.31,80590.28,0.0,-1.0,0.0,0.0]
[1778376558658,47.31,80590.28,0.0,-1.0,0.0,0.0]
[1778376564077,47.31,80590.71,0.0,-1.0,0.0,0.0]
[1778376564409,47.31,80590.71,0.0,-1.0,0.0,0.0]
[1778376564558,47.31,80590.71,0.0,-1.0,0.0,0.0]
[1778376565135,47.31,80590.71,0.0,-1.0,0.0,0.0]
[1778376565084,47.31,80590.57,0.0,-1.0,0.0,0.0]
[1778376565310,47.31,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,47.31,80592.31,0.0,-1.0,0.0,0.0]
[1778376576001,47.31,80592.31,0.0,-1.0,0.0,0.0]
[1778376576061,47.31,80592.31,0.0,-1.0,0.0,0.0]
[1778376578230,47.31,80592.17,0.0,-1.0,0.0,0.0]
[1778376578308,47.31,80592.17,0.0,-1.0,0.0,0.0]
[1778376579182,47.31,80592.06,0.0,-1.0,0.0,0.0]
[1778376580189,47.31,80590.44,0.0,-1.0,0.0,0.0]
[1778376580964,47.31,80590.44,0.0,-1.0,0.0,0.0]
[1778376581060,47.31,80590.44,0.0,-1.0,0.0,0.0]
[1778376586231,47.31,80589.24,0.0,-1.0,0.0,0.0]
[1778376587938,47.31,80589.24,0.0,-1.0,0.0,0.0]
[1778376588063,47.31,80589.24,0.0,-1.0,0.0,0.0]
[1778376588164,47.31,80588.94,0.0,-1.0,0.0,0.0]
[1778376588480,47.31,80588.94,0.0,-1.0,0.0,0.0]
[1778376588561,47.31,80588.94,0.0,-1.0,0.0,0.0]
[1778376595294,47.31,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,47.31,80588.46,0.0,-1.0,0.0,0.0]
[1778376602374,47.31,80588.46,0.0,-1.0,0.0,0.0]
[1778376602559,47.31,80588.46,0.0,-1.0,0.0,0.0]
[1778376602659,47.31,80588.46,0.0,-1.0,0.0,0.0]
[1778376606377,47.31,80588.53,0.0,-1.0,0.0,0.0]
[1778376606566,47.31,80588.53,0.0,-1.0,0.0,0.0]
[1778376611407,47.31,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,47.31,80602.92,0.0,-1.0,0.0,0.0]
[1778376613421,47.31,80612.65,0.0,-1.0,0.0,0.0]
[1778376614261,47.31,80612.65,0.0,-1.0,0.0,0.0]
[1778376614308,47.31,80612.65,0.0,-1.0,0.0,0.0]
[1778376614783,47.31,80612.65,0.0,-1.0,0.0,0.0]
[1778376614809,47.31,80612.65,0.0,-1.0,0.0,0.0]
[1778376614882,47.31,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,47.31,80617.94,0.0,-1.0,0.0,0.0]
[1778376618456,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376619393,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376619561,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376619761,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376619808,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376619909,47.31,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,47.31,80618.3,0.0,-1.0,0.0,0.0]
[1778376627277,47.31,80618.48,0.0,-1.0,0.0,0.0]
[1778376627309,47.31,80618.48,0.0,-1.0,0.0,0.0]
[1778376627813,47.31,80618.48,0.0,-1.0,0.0,0.0]
[1778376628059,47.31,80618.48,0.0,-1.0,0.0,0.0]
[1778376628155,47.31,80617.88,0.0,-1.0,0.0,0.0]
[1778376631548,47.31,80615.47,0.0,-1.0,0.0,0.0]
[1778376633368,47.31,80615.0,0.0,-1.0,0.0,0.0]
[1778376633558,47.31,80615.0,0.0,-1.0,0.0,0.0]
[1778376633566,47.31,80615.0,0.0,-1.0,0.0,0.0]
[1778376633810,47.31,80615.0,0.0,-1.0,0.0,0.0]
[1778376633838,47.31,80615.04,0.0,-1.0,0.0,0.0]
[1778376639604,47.31,80614.73,0.0,-1.0,0.0,0.0]
[1778376641186,47.31,80614.73,0.0,-1.0,0.0,0.0]
[1778376641264,47.31,80615.05,0.0,-1.0,0.0,0.0]
[1778376641308,47.31,80615.05,0.0,-1.0,0.0,0.0]
[1778376641794,47.31,80615.05,0.0,-1.0,0.0,0.0]
[1778376641809,47.31,80615.05,0.0,-1.0,0.0,0.0]
[1778376641895,47.31,80615.13,0.0,-1.0,0.0,0.0]
[1778376647660,47.31,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,47.31,80618.33,0.0,-1.0,0.0,0.0]
[1778376650681,47.31,80620.4,0.0,-1.0,0.0,0.0]
[1778376652139,47.31,80620.4,0.0,-1.0,0.0,0.0]
[1778376652143,47.31,80620.54,0.0,-1.0,0.0,0.0]
[1778376652310,47.31,80620.54,0.0,-1.0,0.0,0.0]
[1778376653247,47.31,80620.54,0.0,-1.0,0.0,0.0]
[1778376653273,47.31,80620.32,0.0,-1.0,0.0,0.0]
[1778376653309,47.31,80620.32,0.0,-1.0,0.0,0.0]
[1778376653706,47.31,80622.43,0.0,-1.0,0.0,0.0]
[1778376658742,47.31,80622.7,0.0,-1.0,0.0,0.0]
[1778376661337,47.31,80622.68,0.0,-1.0,0.0,0.0]
[1778376661558,47.31,80622.68,0.0,-1.0,0.0,0.0]
[1778376662043,47.31,80622.68,0.0,-1.0,0.0,0.0]
[1778376662059,47.31,80622.68,0.0,-1.0,0.0,0.0]
[1778376662144,47.31,80622.68,0.0,-1.0,0.0,0.0]
[1778376667806,47.31,80623.42,0.0,-1.0,0.0,0.0]
[1778376672841,47.31,80623.03,0.0,-1.0,0.0,0.0]
[1778376673557,47.31,80623.03,0.0,-1.0,0.0,0.0]
[1778376673808,47.31,80623.03,0.0,-1.0,0.0,0.0]
[1778376673910,47.31,80624.91,0.0,-1.0,0.0,0.0]
[1778376674718,47.31,80624.91,0.0,-1.0,0.0,0.0]
[1778376674808,47.31,80624.91,0.0,-1.0,0.0,0.0]
[1778376679890,47.31,80624.65,0.0,-1.0,0.0,0.0]
[1778376682911,47.31,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778376684480,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778376684558,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778376685188,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778376685309,47.31,80629.37,0.0,-1.0,0.0,0.0]
[1778376685213,47.31,80629.55,0.0,-1.0,0.0,0.0]
[1778376687946,47.31,80630.42,0.0,-1.0,0.0,0.0]
[1778376691974,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376692513,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376692557,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376693115,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376693312,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376693158,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376703351,47.31,80630.53,0.0,-1.0,0.0,0.0]
[1778376703561,47.31,80630.53,0.0,-1.0,0.0,0.0]
[1778376704205,47.31,80630.53,0.0,-1.0,0.0,0.0]
[1778376704309,47.31,80630.53,0.0,-1.0,0.0,0.0]
[1778376704301,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778376710100,47.31,80630.7,0.0,-1.0,0.0,0.0]
[1778376716604,47.31,80630.9,0.0,-1.0,0.0,0.0]
[1778376716781,47.31,80630.9,0.0,-1.0,0.0,0.0]
[1778376716808,47.31,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,47.31,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,47.31,80630.6,0.0,-1.0,0.0,0.0]
[1778376727219,47.31,80630.25,0.0,-1.0,0.0,0.0]
[1778376727530,47.31,80630.25,0.0,-1.0,0.0,0.0]
[1778376727562,47.31,80630.25,0.0,-1.0,0.0,0.0]
[1778376727698,47.31,80630.25,0.0,-1.0,0.0,0.0]
[1778376727808,47.31,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,47.31,80628.6,0.0,-1.0,0.0,0.0]
[1778376732254,47.31,80627.85,0.0,-1.0,0.0,0.0]
[1778376736414,47.31,80627.25,0.0,-1.0,0.0,0.0]
[1778376736558,47.31,80627.25,0.0,-1.0,0.0,0.0]
[1778376737289,47.31,80622.59,0.0,-1.0,0.0,0.0]
[1778376737558,47.31,80622.59,0.0,-1.0,0.0,0.0]
[1778376737807,47.31,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,47.31,80621.41,0.0,-1.0,0.0,0.0]
[1778376739303,47.31,80620.72,0.0,-1.0,0.0,0.0]
[1778376745345,47.31,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,47.31,80620.42,0.0,-1.0,0.0,0.0]
[1778376750398,47.31,80620.42,0.0,-1.0,0.0,0.0]
[1778376750564,47.31,80620.42,0.0,-1.0,0.0,0.0]
[1778376751254,47.31,80620.42,0.0,-1.0,0.0,0.0]
[1778376751308,47.31,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,47.31,80619.92,0.0,-1.0,0.0,0.0]
[1778376756464,47.31,80619.95,0.0,-1.0,0.0,0.0]
[1778376756558,47.31,80619.95,0.0,-1.0,0.0,0.0]
[1778376759769,47.31,80620.09,0.0,-1.0,0.0,0.0]
[1778376759809,47.31,80620.09,0.0,-1.0,0.0,0.0]
[1778376759985,47.31,80619.32,0.0,-1.0,0.0,0.0]
[1778376762028,47.31,80619.28,0.0,-1.0,0.0,0.0]
[1778376762059,47.31,80619.28,0.0,-1.0,0.0,0.0]
[1778376768181,47.31,80619.3,0.0,-1.0,0.0,0.0]
[1778376768309,47.31,80619.3,0.0,-1.0,0.0,0.0]
[1778376768388,47.31,80618.98,0.0,-1.0,0.0,0.0]
[1778376769281,47.31,80618.98,0.0,-1.0,0.0,0.0]
[1778376769309,47.31,80618.98,0.0,-1.0,0.0,0.0]
[1778376770521,47.31,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,47.31,80615.53,0.0,-1.0,0.0,0.0]
[1778376779584,47.31,80614.76,0.0,-1.0,0.0,0.0]
[1778376781178,47.31,80614.76,0.0,-1.0,0.0,0.0]
[1778376781311,47.31,80614.76,0.0,-1.0,0.0,0.0]
[1778376789727,47.31,80614.91,0.0,-1.0,0.0,0.0]
[1778376789935,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376790559,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376790827,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376791074,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376791175,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376796703,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376799432,47.31,80615.5,0.0,-1.0,0.0,0.0]
[1778376798717,47.31,80614.34,0.0,-1.0,0.0,0.0]
[1778376799558,47.31,80614.34,0.0,-1.0,0.0,0.0]
[1778376801621,47.31,80613.43,0.0,-1.0,0.0,0.0]
[1778376801808,47.31,80613.43,0.0,-1.0,0.0,0.0]
[1778376801909,47.31,80613.43,0.0,-1.0,0.0,0.0]
[1778376806440,47.31,80613.46,0.0,-1.0,0.0,0.0]
[1778376806559,47.31,80613.75,0.0,-1.0,0.0,0.0]
[1778376815521,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376815622,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376816747,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376816809,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376817381,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376817559,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376817471,47.31,80614.37,0.0,-1.0,0.0,0.0]
[1778376822421,47.31,80613.68,0.0,-1.0,0.0,0.0]
[1778376822559,47.31,80613.39,0.0,-1.0,0.0,0.0]
[1778376822887,47.31,80608.85,0.0,-1.0,0.0,0.0]
[1778376824901,47.31,80607.27,0.0,-1.0,0.0,0.0]
[1778376829937,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,47.31,80607.83,0.0,-1.0,0.0,0.0]
[1778376835559,47.31,80607.83,0.0,-1.0,0.0,0.0]
[1778376835808,47.31,80607.83,0.0,-1.0,0.0,0.0]
[1778376835978,47.31,80607.72,0.0,-1.0,0.0,0.0]
[1778376838078,47.31,80607.72,0.0,-1.0,0.0,0.0]
[1778376838308,47.31,80607.72,0.0,-1.0,0.0,0.0]
[1778376841014,47.31,80609.4,0.0,-1.0,0.0,0.0]
[1778376841737,47.31,80609.4,0.0,-1.0,0.0,0.0]
[1778376841809,47.31,80609.4,0.0,-1.0,0.0,0.0]
[1778376842021,47.31,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,47.31,80617.16,0.0,-1.0,0.0,0.0]
[1778376844428,47.31,80617.16,0.0,-1.0,0.0,0.0]
[1778376844559,47.31,80616.86,0.0,-1.0,0.0,0.0]
[1778376844529,47.31,80616.86,0.0,-1.0,0.0,0.0]
[1778376850077,47.31,80616.9,0.0,-1.0,0.0,0.0]
[1778376855964,47.31,80617.58,0.0,-1.0,0.0,0.0]
[1778376856059,47.31,80617.58,0.0,-1.0,0.0,0.0]
[1778376863168,47.31,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,47.31,80616.32,0.0,-1.0,0.0,0.0]
[1778376867344,47.31,80616.32,0.0,-1.0,0.0,0.0]
[1778376867557,47.31,80615.82,0.0,-1.0,0.0,0.0]
[1778376868203,47.31,80613.91,0.0,-1.0,0.0,0.0]
[1778376869693,47.31,80613.36,0.0,-1.0,0.0,0.0]
[1778376869811,47.31,80613.36,0.0,-1.0,0.0,0.0]
[1778376870217,47.31,80613.04,0.0,-1.0,0.0,0.0]
[1778376871224,47.31,80610.12,0.0,-1.0,0.0,0.0]
[1778376872421,47.31,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,47.31,80599.99,0.0,-1.0,0.0,0.0]
[1778376872558,47.31,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,47.31,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,47.31,80592.12,0.0,-1.0,0.0,0.0]
[1778376880289,47.31,80592.57,0.0,-1.0,0.0,0.0]
[1778376882252,47.31,80592.57,0.0,-1.0,0.0,0.0]
[1778376882307,47.31,80592.57,0.0,-1.0,0.0,0.0]
[1778376884780,47.31,80593.84,0.0,-1.0,0.0,0.0]
[1778376884810,47.31,80593.84,0.0,-1.0,0.0,0.0]
[1778376885325,47.31,80593.88,0.0,-1.0,0.0,0.0]
[1778376889353,47.31,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,47.31,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,47.31,80588.56,0.0,-1.0,0.0,0.0]
[1778376895229,47.31,80588.56,0.0,-1.0,0.0,0.0]
[1778376895308,47.31,80588.56,0.0,-1.0,0.0,0.0]
[1778376899423,47.31,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,47.31,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,47.31,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,47.31,80594.1,0.0,-1.0,0.0,0.0]
[1778376907773,47.31,80594.1,0.0,-1.0,0.0,0.0]
[1778376907808,47.31,80594.1,0.0,-1.0,0.0,0.0]
[1778376910582,47.31,80594.67,0.0,-1.0,0.0,0.0]
[1778376910809,47.31,80594.67,0.0,-1.0,0.0,0.0]
[1778376910888,47.31,80594.67,0.0,-1.0,0.0,0.0]
[1778376915405,47.31,80595.03,0.0,-1.0,0.0,0.0]
[1778376915558,47.31,80595.03,0.0,-1.0,0.0,0.0]
[1778376920570,47.31,80594.96,0.0,-1.0,0.0,0.0]
[1778376931647,47.31,80594.36,0.0,-1.0,0.0,0.0]
[1778376934638,47.31,80593.91,0.0,-1.0,0.0,0.0]
[1778376934808,47.31,80593.91,0.0,-1.0,0.0,0.0]
[1778376937180,47.31,80593.48,0.0,-1.0,0.0,0.0]
[1778376937308,47.31,80593.48,0.0,-1.0,0.0,0.0]
[1778376937409,47.31,80593.36,0.0,-1.0,0.0,0.0]
[1778376943731,47.31,80593.27,0.0,-1.0,0.0,0.0]
[1778376949596,47.31,80593.27,0.0,-1.0,0.0,0.0]
[1778376949810,47.31,80593.27,0.0,-1.0,0.0,0.0]
[1778376955815,47.31,80593.01,0.0,-1.0,0.0,0.0]
[1778376961799,47.31,80592.55,0.0,-1.0,0.0,0.0]
[1778376961808,47.31,80592.55,0.0,-1.0,0.0,0.0]
[1778376962071,47.31,80592.55,0.0,-1.0,0.0,0.0]
[1778376962307,47.31,80592.55,0.0,-1.0,0.0,0.0]
[1778376962408,47.31,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,47.31,80593.55,0.0,-1.0,0.0,0.0]
[1778376968352,47.31,80593.23,0.0,-1.0,0.0,0.0]
[1778376968559,47.31,80593.23,0.0,-1.0,0.0,0.0]
[1778376968910,47.31,80591.07,0.0,-1.0,0.0,0.0]
[1778376973947,47.31,80590.31,0.0,-1.0,0.0,0.0]
[1778376977363,47.31,80589.82,0.0,-1.0,0.0,0.0]
[1778376977558,47.31,80589.82,0.0,-1.0,0.0,0.0]
[1778376977593,47.31,80586.92,0.0,-1.0,0.0,0.0]
[1778376977975,47.31,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,47.31,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,47.31,80573.05,0.0,-1.0,0.0,0.0]
[1778376981000,47.31,80574.32,0.0,-1.0,0.0,0.0]
[1778376981763,47.31,80574.32,0.0,-1.0,0.0,0.0]
[1778376981809,47.31,80574.32,0.0,-1.0,0.0,0.0]
[1778376982007,47.31,80573.69,0.0,-1.0,0.0,0.0]
[1778376984021,47.31,80571.66,0.0,-1.0,0.0,0.0]
[1778376987322,47.31,80570.22,0.0,-1.0,0.0,0.0]
[1778376988559,47.31,80570.22,0.0,-1.0,0.0,0.0]
[1778376991070,47.31,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,47.31,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,47.31,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,47.31,80564.88,0.0,-1.0,0.0,0.0]
[1778377001140,47.31,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,47.31,80561.03,0.0,-1.0,0.0,0.0]
[1778377003760,47.31,80560.95,0.0,-1.0,0.0,0.0]
[1778377003811,47.31,80560.95,0.0,-1.0,0.0,0.0]
[1778377003948,47.31,80560.95,0.0,-1.0,0.0,0.0]
[1778377004065,47.31,80560.95,0.0,-1.0,0.0,0.0]
[1778377004161,47.31,80561.09,0.0,-1.0,0.0,0.0]
[1778377010204,47.31,80560.52,0.0,-1.0,0.0,0.0]
[1778377016246,47.31,80561.51,0.0,-1.0,0.0,0.0]
[1778377017253,47.31,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,47.31,80568.71,0.0,-1.0,0.0,0.0]
[1778377020866,47.31,80569.15,0.0,-1.0,0.0,0.0]
[1778377021062,47.31,80569.15,0.0,-1.0,0.0,0.0]
[1778377021392,47.31,80569.15,0.0,-1.0,0.0,0.0]
[1778377021560,47.31,80569.15,0.0,-1.0,0.0,0.0]
[1778377021661,47.31,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,47.31,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,47.31,80573.62,0.0,-1.0,0.0,0.0]
[1778377029337,47.31,80575.2,0.0,-1.0,0.0,0.0]
[1778377030419,47.31,80575.2,0.0,-1.0,0.0,0.0]
[1778377030558,47.31,80575.2,0.0,-1.0,0.0,0.0]
[1778377030593,47.31,80575.2,0.0,-1.0,0.0,0.0]
[1778377030643,47.31,80575.0,0.0,-1.0,0.0,0.0]
[1778377030812,47.31,80575.0,0.0,-1.0,0.0,0.0]
[1778377038400,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778377043435,47.31,80573.87,0.0,-1.0,0.0,0.0]
[1778377045511,47.31,80573.84,0.0,-1.0,0.0,0.0]
[1778377045560,47.31,80573.84,0.0,-1.0,0.0,0.0]
[1778377045612,47.31,80573.87,0.0,-1.0,0.0,0.0]
[1778377045760,47.31,80573.87,0.0,-1.0,0.0,0.0]
[1778377045808,47.31,80573.87,0.0,-1.0,0.0,0.0]
[1778377052498,47.31,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,47.31,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,47.31,80583.91,0.0,-1.0,0.0,0.0]
[1778377057065,47.31,80583.94,0.0,-1.0,0.0,0.0]
[1778377057550,47.31,80583.94,0.0,-1.0,0.0,0.0]
[1778377057594,47.31,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,47.31,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,47.31,80600.99,0.0,-1.0,0.0,0.0]
[1778377061112,47.31,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,47.31,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,47.31,80597.87,0.0,-1.0,0.0,0.0]
[1778377073646,47.31,80592.45,0.0,-1.0,0.0,0.0]
[1778377075503,47.31,80592.96,0.0,-1.0,0.0,0.0]
[1778377075558,47.31,80592.96,0.0,-1.0,0.0,0.0]
[1778377075694,47.31,80592.96,0.0,-1.0,0.0,0.0]
[1778377075662,47.31,80592.71,0.0,-1.0,0.0,0.0]
[1778377075809,47.31,80592.71,0.0,-1.0,0.0,0.0]
[1778377081708,47.31,80591.72,0.0,-1.0,0.0,0.0]
[1778377086656,47.31,80591.63,0.0,-1.0,0.0,0.0]
[1778377086712,47.31,80592.03,0.0,-1.0,0.0,0.0]
[1778377086808,47.31,80592.03,0.0,-1.0,0.0,0.0]
[1778377086885,47.31,80592.03,0.0,-1.0,0.0,0.0]
[1778377087060,47.31,80592.03,0.0,-1.0,0.0,0.0]
[1778377087113,47.31,80593.38,0.0,-1.0,0.0,0.0]
[1778377093788,47.31,80593.73,0.0,-1.0,0.0,0.0]
[1778377100381,47.31,80593.48,0.0,-1.0,0.0,0.0]
[1778377102529,47.31,80592.18,0.0,-1.0,0.0,0.0]
[1778377102559,47.31,80592.18,0.0,-1.0,0.0,0.0]
[1778377102694,47.31,80592.18,0.0,-1.0,0.0,0.0]
[1778377102659,47.31,80592.22,0.0,-1.0,0.0,0.0]
[1778377102809,47.31,80592.22,0.0,-1.0,0.0,0.0]
[1778377103864,47.31,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,47.31,80582.03,0.0,-1.0,0.0,0.0]
[1778377106295,47.31,80582.03,0.0,-1.0,0.0,0.0]
[1778377106311,47.31,80582.03,0.0,-1.0,0.0,0.0]
[1778377106529,47.31,80582.03,0.0,-1.0,0.0,0.0]
[1778377106558,47.31,80582.03,0.0,-1.0,0.0,0.0]
[1778377106630,47.31,80581.58,0.0,-1.0,0.0,0.0]
[1778377109907,47.31,80579.08,0.0,-1.0,0.0,0.0]
[1778377116956,47.31,80579.23,0.0,-1.0,0.0,0.0]
[1778377120724,47.31,80580.08,0.0,-1.0,0.0,0.0]
[1778377120745,47.31,80579.6,0.0,-1.0,0.0,0.0]
[1778377120809,47.31,80579.6,0.0,-1.0,0.0,0.0]
[1778377120907,47.31,80579.6,0.0,-1.0,0.0,0.0]
[1778377121063,47.31,80579.6,0.0,-1.0,0.0,0.0]
[1778377130048,47.31,80580.91,0.0,-1.0,0.0,0.0]
[1778377132773,47.31,80580.5,0.0,-1.0,0.0,0.0]
[1778377132809,47.31,80580.5,0.0,-1.0,0.0,0.0]
[1778377133104,47.31,80580.5,0.0,-1.0,0.0,0.0]
[1778377133310,47.31,80580.5,0.0,-1.0,0.0,0.0]
[1778377133340,47.31,80580.39,0.0,-1.0,0.0,0.0]
[1778377134076,47.31,80577.8,0.0,-1.0,0.0,0.0]
[1778377139111,47.31,80578.06,0.0,-1.0,0.0,0.0]
[1778377139991,47.31,80578.06,0.0,-1.0,0.0,0.0]
[1778377140062,47.31,80578.06,0.0,-1.0,0.0,0.0]
[1778377140232,47.31,80578.06,0.0,-1.0,0.0,0.0]
[1778377140312,47.31,80578.06,0.0,-1.0,0.0,0.0]
[1778377140333,47.31,80578.09,0.0,-1.0,0.0,0.0]
[1778377147175,47.31,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,47.31,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,47.31,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,47.31,80574.46,0.0,-1.0,0.0,0.0]
[1778377159932,47.31,80574.46,0.0,-1.0,0.0,0.0]
[1778377160060,47.31,80574.46,0.0,-1.0,0.0,0.0]
[1778377160179,47.31,80574.46,0.0,-1.0,0.0,0.0]
[1778377160312,47.31,80574.46,0.0,-1.0,0.0,0.0]
[1778377160345,47.31,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,47.31,80572.73,0.0,-1.0,0.0,0.0]
[1778377167327,47.31,80571.84,0.0,-1.0,0.0,0.0]
[1778377169341,47.31,80570.39,0.0,-1.0,0.0,0.0]
[1778377171430,47.31,80570.32,0.0,-1.0,0.0,0.0]
[1778377171561,47.31,80570.32,0.0,-1.0,0.0,0.0]
[1778377171654,47.31,80570.32,0.0,-1.0,0.0,0.0]
[1778377171915,47.31,80570.32,0.0,-1.0,0.0,0.0]
[1778377172070,47.31,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,47.31,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,47.31,80571.83,0.0,-1.0,0.0,0.0]
[1778377181425,47.31,80572.98,0.0,-1.0,0.0,0.0]
[1778377182100,47.31,80572.98,0.0,-1.0,0.0,0.0]
[1778377182308,47.31,80572.98,0.0,-1.0,0.0,0.0]
[1778377182384,47.31,80572.98,0.0,-1.0,0.0,0.0]
[1778377182559,47.31,80572.98,0.0,-1.0,0.0,0.0]
[1778377182588,47.31,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,47.31,80572.04,0.0,-1.0,0.0,0.0]
[1778377191921,47.31,80572.0,0.0,-1.0,0.0,0.0]
[1778377192064,47.31,80572.0,0.0,-1.0,0.0,0.0]
[1778377192283,47.31,80572.0,0.0,-1.0,0.0,0.0]
[1778377192308,47.31,80572.0,0.0,-1.0,0.0,0.0]
[1778377192502,47.31,80572.04,0.0,-1.0,0.0,0.0]
[1778377199551,47.31,80572.88,0.0,-1.0,0.0,0.0]
[1778377202099,47.31,80572.78,0.0,-1.0,0.0,0.0]
[1778377202314,47.31,80572.78,0.0,-1.0,0.0,0.0]
[1778377202428,47.31,80572.78,0.0,-1.0,0.0,0.0]
[1778377202567,47.31,80572.78,0.0,-1.0,0.0,0.0]
[1778377202590,47.31,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,47.31,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,47.31,80576.48,0.0,-1.0,0.0,0.0]
[1778377210334,47.31,80575.75,0.0,-1.0,0.0,0.0]
[1778377210558,47.31,80575.75,0.0,-1.0,0.0,0.0]
[1778377210714,47.31,80575.75,0.0,-1.0,0.0,0.0]
[1778377210809,47.31,80575.75,0.0,-1.0,0.0,0.0]
[1778377210815,47.31,80575.75,0.0,-1.0,0.0,0.0]
[1778377217677,47.31,80575.87,0.0,-1.0,0.0,0.0]
[1778377221886,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377222065,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377222311,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377222712,47.31,80576.25,0.0,-1.0,0.0,0.0]
[1778377227747,47.31,80576.25,0.0,-1.0,0.0,0.0]
[1778377232320,47.31,80575.64,0.0,-1.0,0.0,0.0]
[1778377232558,47.31,80575.64,0.0,-1.0,0.0,0.0]
[1778377232596,47.31,80575.64,0.0,-1.0,0.0,0.0]
[1778377232810,47.31,80575.64,0.0,-1.0,0.0,0.0]
[1778377232691,47.31,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377241687,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377241814,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377241855,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377242012,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377242059,47.31,80576.28,0.0,-1.0,0.0,0.0]
[1778377247889,47.31,80575.89,0.0,-1.0,0.0,0.0]
[1778377249451,47.31,80575.89,0.0,-1.0,0.0,0.0]
[1778377249559,47.31,80575.89,0.0,-1.0,0.0,0.0]
[1778377249903,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778377250421,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778377250560,47.31,80575.04,0.0,-1.0,0.0,0.0]
[1778377253931,47.31,80576.76,0.0,-1.0,0.0,0.0]
[1778377254939,47.31,80581.3,0.0,-1.0,0.0,0.0]
[1778377257404,47.31,80581.83,0.0,-1.0,0.0,0.0]
[1778377257566,47.31,80581.83,0.0,-1.0,0.0,0.0]
[1778377257640,47.31,80581.83,0.0,-1.0,0.0,0.0]
[1778377257810,47.31,80581.83,0.0,-1.0,0.0,0.0]
[1778377257911,47.31,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,47.31,80589.05,0.0,-1.0,0.0,0.0]
[1778377266016,47.31,80590.05,0.0,-1.0,0.0,0.0]
[1778377267931,47.31,80590.05,0.0,-1.0,0.0,0.0]
[1778377268058,47.31,80589.55,0.0,-1.0,0.0,0.0]
[1778377268120,47.31,80589.55,0.0,-1.0,0.0,0.0]
[1778377268310,47.31,80589.55,0.0,-1.0,0.0,0.0]
[1778377268335,47.31,80590.66,0.0,-1.0,0.0,0.0]
[1778377274077,47.31,80589.91,0.0,-1.0,0.0,0.0]
[1778377275258,47.31,80589.91,0.0,-1.0,0.0,0.0]
[1778377275315,47.31,80589.91,0.0,-1.0,0.0,0.0]
[1778377275435,47.31,80589.91,0.0,-1.0,0.0,0.0]
[1778377275560,47.31,80589.91,0.0,-1.0,0.0,0.0]
[1778377275661,47.31,80590.55,0.0,-1.0,0.0,0.0]
[1778377281125,47.31,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,47.31,80592.68,0.0,-1.0,0.0,0.0]
[1778377284609,47.31,80592.68,0.0,-1.0,0.0,0.0]
[1778377284790,47.31,80592.68,0.0,-1.0,0.0,0.0]
[1778377284811,47.31,80592.68,0.0,-1.0,0.0,0.0]
[1778377284890,47.31,80593.39,0.0,-1.0,0.0,0.0]
[1778377292204,47.31,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,47.31,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,47.31,80603.22,0.0,-1.0,0.0,0.0]
[1778377300245,47.31,80603.64,0.0,-1.0,0.0,0.0]
[1778377300307,47.31,80603.64,0.0,-1.0,0.0,0.0]
[1778377300424,47.31,80603.64,0.0,-1.0,0.0,0.0]
[1778377300558,47.31,80603.64,0.0,-1.0,0.0,0.0]
[1778377300659,47.31,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377310488,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377310562,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377310610,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377310809,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377310910,47.31,80604.03,0.0,-1.0,0.0,0.0]
[1778377312346,47.31,80605.4,0.0,-1.0,0.0,0.0]
[1778377315367,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377316278,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377316308,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377316422,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377316560,47.31,80607.65,0.0,-1.0,0.0,0.0]
[1778377316639,47.31,80608.79,0.0,-1.0,0.0,0.0]
[1778377318389,47.31,80607.78,0.0,-1.0,0.0,0.0]
[1778377323424,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778377326252,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778377326308,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778377326369,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778377326560,47.31,80607.75,0.0,-1.0,0.0,0.0]
[1778377326651,47.31,80607.71,0.0,-1.0,0.0,0.0]
[1778377332487,47.31,80607.33,0.0,-1.0,0.0,0.0]
[1778377338529,47.31,80605.87,0.0,-1.0,0.0,0.0]
[1778377339915,47.31,80605.87,0.0,-1.0,0.0,0.0]
[1778377340000,47.31,80605.59,0.0,-1.0,0.0,0.0]
[1778377340061,47.31,80605.59,0.0,-1.0,0.0,0.0]
[1778377340080,47.31,80605.59,0.0,-1.0,0.0,0.0]
[1778377340309,47.31,80605.59,0.0,-1.0,0.0,0.0]
[1778377340580,47.31,80605.37,0.0,-1.0,0.0,0.0]
[1778377345636,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778377350671,47.31,80605.49,0.0,-1.0,0.0,0.0]
[1778377352685,47.31,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,47.31,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,47.31,80607.72,0.0,-1.0,0.0,0.0]
[1778377360670,47.31,80607.71,0.0,-1.0,0.0,0.0]
[1778377360775,47.31,80607.71,0.0,-1.0,0.0,0.0]
[1778377360809,47.31,80607.71,0.0,-1.0,0.0,0.0]
[1778377360876,47.31,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,47.31,80607.87,0.0,-1.0,0.0,0.0]
[1778377367762,47.31,80607.87,0.0,-1.0,0.0,0.0]
[1778377367809,47.31,80607.87,0.0,-1.0,0.0,0.0]
[1778377369034,47.31,80608.16,0.0,-1.0,0.0,0.0]
[1778377369060,47.31,80608.16,0.0,-1.0,0.0,0.0]
[1778377369808,47.31,80608.62,0.0,-1.0,0.0,0.0]
[1778377370815,47.31,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,47.31,80614.52,0.0,-1.0,0.0,0.0]
[1778377372953,47.31,80614.52,0.0,-1.0,0.0,0.0]
[1778377373060,47.31,80614.55,0.0,-1.0,0.0,0.0]
[1778377379878,47.31,80613.87,0.0,-1.0,0.0,0.0]
[1778377385493,47.31,80613.41,0.0,-1.0,0.0,0.0]
[1778377391962,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377392844,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377392910,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377393060,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377393077,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377393311,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377393410,47.31,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,47.31,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,47.31,80614.66,0.0,-1.0,0.0,0.0]
[1778377411095,47.31,80615.12,0.0,-1.0,0.0,0.0]
[1778377412327,47.31,80615.12,0.0,-1.0,0.0,0.0]
[1778377412503,47.31,80615.12,0.0,-1.0,0.0,0.0]
[1778377412558,47.31,80615.12,0.0,-1.0,0.0,0.0]
[1778377412604,47.31,80614.87,0.0,-1.0,0.0,0.0]
[1778377418144,47.31,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,47.31,80614.13,0.0,-1.0,0.0,0.0]
[1778377427162,47.31,80613.6,0.0,-1.0,0.0,0.0]
[1778377427235,47.31,80613.6,0.0,-1.0,0.0,0.0]
[1778377427311,47.31,80613.6,0.0,-1.0,0.0,0.0]
[1778377427332,47.31,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,47.31,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377448354,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377449802,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377449809,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377450012,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377450061,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377450045,47.31,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377472509,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377472567,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377472876,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377473062,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377472962,47.31,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,47.31,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,47.31,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,47.31,80612.86,0.0,-1.0,0.0,0.0]
[1778377491655,47.31,80610.89,0.0,-1.0,0.0,0.0]
[1778377493157,47.31,80611.18,0.0,-1.0,0.0,0.0]
[1778377493309,47.31,80611.18,0.0,-1.0,0.0,0.0]
[1778377493620,47.31,80611.18,0.0,-1.0,0.0,0.0]
[1778377493810,47.31,80611.18,0.0,-1.0,0.0,0.0]
[1778377493832,47.31,80611.07,0.0,-1.0,0.0,0.0]
[1778377499711,47.31,80611.25,0.0,-1.0,0.0,0.0]
[1778377500835,47.31,80611.25,0.0,-1.0,0.0,0.0]
[1778377501059,47.31,80611.25,0.0,-1.0,0.0,0.0]
[1778377501127,47.31,80611.16,0.0,-1.0,0.0,0.0]
[1778377501307,47.31,80611.16,0.0,-1.0,0.0,0.0]
[1778377501586,47.31,80611.16,0.0,-1.0,0.0,0.0]
[1778377501725,47.31,80608.79,0.0,-1.0,0.0,0.0]
[1778377504958,47.31,80609.01,0.0,-1.0,0.0,0.0]
[1778377505058,47.31,80609.01,0.0,-1.0,0.0,0.0]
[1778377505159,47.31,80607.78,0.0,-1.0,0.0,0.0]
[1778377505200,47.31,80607.78,0.0,-1.0,0.0,0.0]
[1778377505310,47.31,80607.78,0.0,-1.0,0.0,0.0]
[1778377510791,47.31,80607.73,0.0,-1.0,0.0,0.0]
[1778377514819,47.31,80606.34,0.0,-1.0,0.0,0.0]
[1778377519854,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377520741,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377520810,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377521139,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377521161,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377521310,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377528173,47.31,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,47.31,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,47.31,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,47.31,80608.98,0.0,-1.0,0.0,0.0]
[1778377557815,47.31,80608.91,0.0,-1.0,0.0,0.0]
[1778377558062,47.31,80608.91,0.0,-1.0,0.0,0.0]
[1778377558121,47.31,80608.91,0.0,-1.0,0.0,0.0]
[1778377558321,47.31,80608.91,0.0,-1.0,0.0,0.0]
[1778377558561,47.31,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,47.31,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,47.31,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,47.31,80609.41,0.0,-1.0,0.0,0.0]
[1778377580997,47.31,80609.41,0.0,-1.0,0.0,0.0]
[1778377581060,47.31,80609.41,0.0,-1.0,0.0,0.0]
[1778377581098,47.31,80609.48,0.0,-1.0,0.0,0.0]
[1778377581672,47.31,80609.48,0.0,-1.0,0.0,0.0]
[1778377581807,47.31,80609.48,0.0,-1.0,0.0,0.0]
[1778377587326,47.31,80609.45,0.0,-1.0,0.0,0.0]
[1778377591355,47.31,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,47.31,80611.01,0.0,-1.0,0.0,0.0]
[1778377603210,47.31,80611.04,0.0,-1.0,0.0,0.0]
[1778377603308,47.31,80611.01,0.0,-1.0,0.0,0.0]
[1778377603847,47.31,80611.01,0.0,-1.0,0.0,0.0]
[1778377604060,47.31,80611.01,0.0,-1.0,0.0,0.0]
[1778377604071,47.31,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,47.31,80610.99,0.0,-1.0,0.0,0.0]
[1778377615954,47.31,80611.03,0.0,-1.0,0.0,0.0]
[1778377616058,47.31,80611.03,0.0,-1.0,0.0,0.0]
[1778377616059,47.31,80614.66,0.0,-1.0,0.0,0.0]
[1778377616737,47.31,80614.66,0.0,-1.0,0.0,0.0]
[1778377616809,47.31,80614.66,0.0,-1.0,0.0,0.0]
[1778377616838,47.31,80616.8,0.0,-1.0,0.0,0.0]
[1778377622571,47.31,80616.55,0.0,-1.0,0.0,0.0]
[1778377627606,47.31,80616.34,0.0,-1.0,0.0,0.0]
[1778377629986,47.31,80616.34,0.0,-1.0,0.0,0.0]
[1778377630043,47.31,80616.34,0.0,-1.0,0.0,0.0]
[1778377630058,47.31,80616.34,0.0,-1.0,0.0,0.0]
[1778377630138,47.31,80616.34,0.0,-1.0,0.0,0.0]
[1778377631634,47.31,80617.11,0.0,-1.0,0.0,0.0]
[1778377638683,47.31,80617.25,0.0,-1.0,0.0,0.0]
[1778377643908,47.31,80617.32,0.0,-1.0,0.0,0.0]
[1778377644059,47.31,80617.32,0.0,-1.0,0.0,0.0]
[1778377644120,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377644856,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377645059,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377645160,47.31,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,47.31,80624.28,0.0,-1.0,0.0,0.0]
[1778377650333,47.31,80624.28,0.0,-1.0,0.0,0.0]
[1778377650570,47.31,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,47.31,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,47.31,80625.9,0.0,-1.0,0.0,0.0]
[1778377653094,47.31,80625.9,0.0,-1.0,0.0,0.0]
[1778377653309,47.31,80625.9,0.0,-1.0,0.0,0.0]
[1778377653197,47.31,80625.91,0.0,-1.0,0.0,0.0]
[1778377653788,47.31,80625.89,0.0,-1.0,0.0,0.0]
[1778377657746,47.31,80625.88,0.0,-1.0,0.0,0.0]
[1778377657809,47.31,80625.88,0.0,-1.0,0.0,0.0]
[1778377658823,47.31,80624.77,0.0,-1.0,0.0,0.0]
[1778377670355,47.31,80624.66,0.0,-1.0,0.0,0.0]
[1778377677956,47.31,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,47.31,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,47.31,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,47.31,80624.63,0.0,-1.0,0.0,0.0]
[1778377699104,47.31,80623.86,0.0,-1.0,0.0,0.0]
[1778377700111,47.31,80619.92,0.0,-1.0,0.0,0.0]
[1778377700927,47.31,80619.92,0.0,-1.0,0.0,0.0]
[1778377701062,47.31,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,47.31,80618.26,0.0,-1.0,0.0,0.0]
[1778377703317,47.31,80617.84,0.0,-1.0,0.0,0.0]
[1778377703329,47.31,80617.88,0.0,-1.0,0.0,0.0]
[1778377707829,47.31,80616.95,0.0,-1.0,0.0,0.0]
[1778377708065,47.31,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,47.31,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,47.31,80614.72,0.0,-1.0,0.0,0.0]
[1778377717265,47.31,80614.72,0.0,-1.0,0.0,0.0]
[1778377717309,47.31,80614.72,0.0,-1.0,0.0,0.0]
[1778377720211,47.31,80614.7,0.0,-1.0,0.0,0.0]
[1778377720308,47.31,80614.7,0.0,-1.0,0.0,0.0]
[1778377720372,47.31,80614.7,0.0,-1.0,0.0,0.0]
[1778377725947,47.31,80614.9,0.0,-1.0,0.0,0.0]
[1778377726079,47.31,80614.9,0.0,-1.0,0.0,0.0]
[1778377731329,47.31,80614.72,0.0,-1.0,0.0,0.0]
[1778377737371,47.31,80615.74,0.0,-1.0,0.0,0.0]
[1778377746434,47.31,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,47.31,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,47.31,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,47.31,80616.21,0.0,-1.0,0.0,0.0]
[1778377766411,47.31,80616.25,0.0,-1.0,0.0,0.0]
[1778377766559,47.31,80616.5,0.0,-1.0,0.0,0.0]
[1778377769039,47.31,80616.46,0.0,-1.0,0.0,0.0]
[1778377769060,47.31,80616.46,0.0,-1.0,0.0,0.0]
[1778377769139,47.31,80616.46,0.0,-1.0,0.0,0.0]
[1778377771613,47.31,80617.48,0.0,-1.0,0.0,0.0]
[1778377772781,47.31,80617.48,0.0,-1.0,0.0,0.0]
[1778377772810,47.31,80617.48,0.0,-1.0,0.0,0.0]
[1778377772911,47.31,80618.6,0.0,-1.0,0.0,0.0]
[1778377780676,47.31,80619.11,0.0,-1.0,0.0,0.0]
[1778377786718,47.31,80619.19,0.0,-1.0,0.0,0.0]
[1778377787495,47.31,80619.19,0.0,-1.0,0.0,0.0]
[1778377787558,47.31,80619.19,0.0,-1.0,0.0,0.0]
[1778377790226,47.31,80619.11,0.0,-1.0,0.0,0.0]
[1778377790309,47.31,80619.11,0.0,-1.0,0.0,0.0]
[1778377790319,47.31,80619.11,0.0,-1.0,0.0,0.0]
[1778377796789,47.31,80618.79,0.0,-1.0,0.0,0.0]
[1778377797796,47.31,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,47.31,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,47.31,80620.16,0.0,-1.0,0.0,0.0]
[1778377812412,47.31,80620.14,0.0,-1.0,0.0,0.0]
[1778377812558,47.31,80620.18,0.0,-1.0,0.0,0.0]
[1778377817412,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377817561,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377817791,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377817813,47.31,80620.94,0.0,-1.0,0.0,0.0]
[1778377817937,47.31,80623.37,0.0,-1.0,0.0,0.0]
[1778377820653,47.31,80623.97,0.0,-1.0,0.0,0.0]
[1778377820809,47.31,80623.97,0.0,-1.0,0.0,0.0]
[1778377820958,47.31,80625.81,0.0,-1.0,0.0,0.0]
[1778377825993,47.31,80625.27,0.0,-1.0,0.0,0.0]
[1778377827432,47.31,80625.27,0.0,-1.0,0.0,0.0]
[1778377827562,47.31,80625.38,0.0,-1.0,0.0,0.0]
[1778377827742,47.31,80625.38,0.0,-1.0,0.0,0.0]
[1778377827808,47.31,80625.38,0.0,-1.0,0.0,0.0]
[1778377828008,47.31,80625.92,0.0,-1.0,0.0,0.0]
[1778377832035,47.31,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,47.31,80629.5,0.0,-1.0,0.0,0.0]
[1778377834049,47.31,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,47.31,80637.35,0.0,-1.0,0.0,0.0]
[1778377836328,47.31,80637.35,0.0,-1.0,0.0,0.0]
[1778377836410,47.31,80637.2,0.0,-1.0,0.0,0.0]
[1778377836558,47.31,80637.2,0.0,-1.0,0.0,0.0]
[1778377839308,47.31,80637.04,0.0,-1.0,0.0,0.0]
[1778377845126,47.31,80636.52,0.0,-1.0,0.0,0.0]
[1778377847448,47.31,80637.13,0.0,-1.0,0.0,0.0]
[1778377847508,47.31,80637.13,0.0,-1.0,0.0,0.0]
[1778377847560,47.31,80637.06,0.0,-1.0,0.0,0.0]
[1778377848147,47.31,80637.31,0.0,-1.0,0.0,0.0]
[1778377856203,47.31,80637.44,0.0,-1.0,0.0,0.0]
[1778377858361,47.31,80637.11,0.0,-1.0,0.0,0.0]
[1778377858492,47.31,80637.11,0.0,-1.0,0.0,0.0]
[1778377858529,47.31,80637.1,0.0,-1.0,0.0,0.0]
[1778377858559,47.31,80637.1,0.0,-1.0,0.0,0.0]
[1778377866275,47.31,80637.56,0.0,-1.0,0.0,0.0]
[1778377874353,47.31,80637.56,0.0,-1.0,0.0,0.0]
[1778377874491,47.31,80637.56,0.0,-1.0,0.0,0.0]
[1778377874562,47.31,80637.56,0.0,-1.0,0.0,0.0]
[1778377876346,47.31,80637.56,0.0,-1.0,0.0,0.0]
[1778377881381,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377884392,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377884560,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377884790,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377884807,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377884891,47.31,80637.69,0.0,-1.0,0.0,0.0]
[1778377891541,47.31,80638.05,0.0,-1.0,0.0,0.0]
[1778377891559,47.31,80638.05,0.0,-1.0,0.0,0.0]
[1778377891638,47.31,80638.05,0.0,-1.0,0.0,0.0]
[1778377899508,47.31,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778377904260,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778377904310,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778377904400,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778377904561,47.31,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,47.31,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,47.31,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,47.31,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,47.31,80648.28,0.0,-1.0,0.0,0.0]
[1778377918641,47.31,80649.43,0.0,-1.0,0.0,0.0]
[1778377921548,47.31,80649.46,0.0,-1.0,0.0,0.0]
[1778377921563,47.31,80649.46,0.0,-1.0,0.0,0.0]
[1778377926697,47.31,80650.44,0.0,-1.0,0.0,0.0]
[1778377928712,47.31,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,47.31,80663.71,0.0,-1.0,0.0,0.0]
[1778377930728,47.31,80665.61,0.0,-1.0,0.0,0.0]
[1778377932365,47.31,80665.61,0.0,-1.0,0.0,0.0]
[1778377932560,47.31,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,47.31,80668.47,0.0,-1.0,0.0,0.0]
[1778377934667,47.31,80668.47,0.0,-1.0,0.0,0.0]
[1778377934809,47.31,80668.47,0.0,-1.0,0.0,0.0]
[1778377934897,47.31,80668.48,0.0,-1.0,0.0,0.0]
[1778377935761,47.31,80664.67,0.0,-1.0,0.0,0.0]
[1778377937844,47.31,80664.88,0.0,-1.0,0.0,0.0]
[1778377938061,47.31,80664.88,0.0,-1.0,0.0,0.0]
[1778377939789,47.31,80666.24,0.0,-1.0,0.0,0.0]
[1778377941803,47.31,80667.65,0.0,-1.0,0.0,0.0]
[1778377946790,47.31,80668.22,0.0,-1.0,0.0,0.0]
[1778377946809,47.31,80668.22,0.0,-1.0,0.0,0.0]
[1778377947845,47.31,80669.67,0.0,-1.0,0.0,0.0]
[1778377948694,47.31,80669.67,0.0,-1.0,0.0,0.0]
[1778377948810,47.31,80669.67,0.0,-1.0,0.0,0.0]
[1778377948852,47.31,80670.11,0.0,-1.0,0.0,0.0]
[1778377949859,47.31,80667.69,0.0,-1.0,0.0,0.0]
[1778377951339,47.31,80667.69,0.0,-1.0,0.0,0.0]
[1778377951561,47.31,80667.69,0.0,-1.0,0.0,0.0]
[1778377951440,47.31,80664.98,0.0,-1.0,0.0,0.0]
[1778377952307,47.31,80658.72,0.0,-1.0,0.0,0.0]
[1778377952883,47.31,80653.74,0.0,-1.0,0.0,0.0]
[1778377955102,47.31,80652.81,0.0,-1.0,0.0,0.0]
[1778377955238,47.31,80652.81,0.0,-1.0,0.0,0.0]
[1778377955311,47.31,80652.81,0.0,-1.0,0.0,0.0]
[1778377955396,47.31,80652.67,0.0,-1.0,0.0,0.0]
[1778377960939,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377964201,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377964308,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377964372,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377964562,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377964409,47.31,80652.31,0.0,-1.0,0.0,0.0]
[1778377970006,47.31,80652.85,0.0,-1.0,0.0,0.0]
[1778377972986,47.31,80653.74,0.0,-1.0,0.0,0.0]
[1778377973061,47.31,80653.74,0.0,-1.0,0.0,0.0]
[1778377978898,47.31,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,47.31,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,47.31,80663.35,0.0,-1.0,0.0,0.0]
[1778377982709,47.31,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,47.31,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,47.31,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,47.31,80659.6,0.0,-1.0,0.0,0.0]
[1778377997192,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778377998288,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778377998312,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778377998725,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778377998808,47.31,80655.22,0.0,-1.0,0.0,0.0]
[1778377999206,47.31,80655.18,0.0,-1.0,0.0,0.0]
[1778378003235,47.31,80653.97,0.0,-1.0,0.0,0.0]
[1778378005248,47.31,80652.36,0.0,-1.0,0.0,0.0]
[1778378006586,47.31,80652.36,0.0,-1.0,0.0,0.0]
[1778378006808,47.31,80651.62,0.0,-1.0,0.0,0.0]
[1778378011290,47.31,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,47.31,80660.0,0.0,-1.0,0.0,0.0]
[1778378014120,47.31,80659.82,0.0,-1.0,0.0,0.0]
[1778378014310,47.31,80659.82,0.0,-1.0,0.0,0.0]
[1778378014573,47.31,80659.82,0.0,-1.0,0.0,0.0]
[1778378014658,47.31,80659.57,0.0,-1.0,0.0,0.0]
[1778378014810,47.31,80659.57,0.0,-1.0,0.0,0.0]
[1778378022367,47.31,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,47.31,80659.69,0.0,-1.0,0.0,0.0]
[1778378028718,47.31,80659.51,0.0,-1.0,0.0,0.0]
[1778378028809,47.31,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,47.31,80654.62,0.0,-1.0,0.0,0.0]
[1778378037075,47.31,80653.68,0.0,-1.0,0.0,0.0]
[1778378037311,47.31,80653.68,0.0,-1.0,0.0,0.0]
[1778378037457,47.31,80653.68,0.0,-1.0,0.0,0.0]
[1778378037560,47.31,80653.68,0.0,-1.0,0.0,0.0]
[1778378037659,47.31,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,47.31,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,47.31,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,47.31,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,47.31,80657.8,0.0,-1.0,0.0,0.0]
[1778378056659,47.31,80657.21,0.0,-1.0,0.0,0.0]
[1778378056813,47.31,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,47.31,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,47.31,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,47.31,80665.45,0.0,-1.0,0.0,0.0]
[1778378060579,47.31,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,47.31,80667.65,0.0,-1.0,0.0,0.0]
[1778378060808,47.31,80667.65,0.0,-1.0,0.0,0.0]
[1778378061133,47.31,80667.65,0.0,-1.0,0.0,0.0]
[1778378061312,47.31,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,47.31,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,47.31,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,47.31,80669.25,0.0,-1.0,0.0,0.0]
[1778378072484,47.31,80669.25,0.0,-1.0,0.0,0.0]
[1778378072559,47.31,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,47.31,80670.56,0.0,-1.0,0.0,0.0]
[1778378078760,47.31,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,47.31,80673.83,0.0,-1.0,0.0,0.0]
[1778378082162,47.31,80673.83,0.0,-1.0,0.0,0.0]
[1778378082312,47.31,80673.83,0.0,-1.0,0.0,0.0]
[1778378082833,47.31,80673.51,0.0,-1.0,0.0,0.0]
[1778378083060,47.31,80673.51,0.0,-1.0,0.0,0.0]
[1778378083105,47.31,80673.29,0.0,-1.0,0.0,0.0]
[1778378088830,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778378090085,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778378090309,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778378096886,47.31,80672.88,0.0,-1.0,0.0,0.0]
[1778378103935,47.31,80672.88,0.0,-1.0,0.0,0.0]
[1778378106154,47.31,80672.59,0.0,-1.0,0.0,0.0]
[1778378106312,47.31,80672.59,0.0,-1.0,0.0,0.0]
[1778378106809,47.31,80671.94,0.0,-1.0,0.0,0.0]
[1778378107062,47.31,80671.94,0.0,-1.0,0.0,0.0]
[1778378107163,47.31,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,47.31,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,47.31,80671.87,0.0,-1.0,0.0,0.0]
[1778378128430,47.31,80671.87,0.0,-1.0,0.0,0.0]
[1778378128561,47.31,80671.87,0.0,-1.0,0.0,0.0]
[1778378135152,47.31,80671.19,0.0,-1.0,0.0,0.0]
[1778378136578,47.31,80671.19,0.0,-1.0,0.0,0.0]
[1778378136809,47.31,80671.19,0.0,-1.0,0.0,0.0]
[1778378136674,47.31,80668.83,0.0,-1.0,0.0,0.0]
[1778378137477,47.31,80668.83,0.0,-1.0,0.0,0.0]
[1778378137560,47.31,80668.83,0.0,-1.0,0.0,0.0]
[1778378137660,47.31,80668.72,0.0,-1.0,0.0,0.0]
[1778378143211,47.31,80668.58,0.0,-1.0,0.0,0.0]
[1778378145502,47.31,80668.68,0.0,-1.0,0.0,0.0]
[1778378145560,47.31,80668.68,0.0,-1.0,0.0,0.0]
[1778378151269,47.31,80669.01,0.0,-1.0,0.0,0.0]
[1778378159325,47.31,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,47.31,80662.59,0.0,-1.0,0.0,0.0]
[1778378161190,47.31,80662.59,0.0,-1.0,0.0,0.0]
[1778378161313,47.31,80662.59,0.0,-1.0,0.0,0.0]
[1778378161883,47.31,80663.09,0.0,-1.0,0.0,0.0]
[1778378162059,47.31,80663.09,0.0,-1.0,0.0,0.0]
[1778378162346,47.31,80662.98,0.0,-1.0,0.0,0.0]
[1778378167381,47.31,80663.23,0.0,-1.0,0.0,0.0]
[1778378172484,47.31,80663.34,0.0,-1.0,0.0,0.0]
[1778378172559,47.31,80663.34,0.0,-1.0,0.0,0.0]
[1778378173423,47.31,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,47.31,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378184988,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378185062,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378185783,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378185810,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378185820,47.31,80658.7,0.0,-1.0,0.0,0.0]
[1778378190542,47.31,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,47.31,80652.6,0.0,-1.0,0.0,0.0]
[1778378192337,47.31,80652.6,0.0,-1.0,0.0,0.0]
[1778378192562,47.31,80652.6,0.0,-1.0,0.0,0.0]
[1778378195577,47.31,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,47.31,80650.73,0.0,-1.0,0.0,0.0]
[1778378206680,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378206810,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378206772,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378209595,47.31,80650.73,0.0,-1.0,0.0,0.0]
[1778378209810,47.31,80650.73,0.0,-1.0,0.0,0.0]
[1778378216724,47.31,80650.8,0.0,-1.0,0.0,0.0]
[1778378221761,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378222276,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378222308,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378222311,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378225429,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378225560,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378230824,47.31,80650.55,0.0,-1.0,0.0,0.0]
[1778378235859,47.31,80650.83,0.0,-1.0,0.0,0.0]
[1778378239428,47.31,80650.94,0.0,-1.0,0.0,0.0]
[1778378239561,47.31,80650.94,0.0,-1.0,0.0,0.0]
[1778378239662,47.31,80650.94,0.0,-1.0,0.0,0.0]
[1778378244923,47.31,80650.98,0.0,-1.0,0.0,0.0]
[1778378251972,47.31,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378265556,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378265809,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,47.31,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,47.31,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,47.31,80648.45,0.0,-1.0,0.0,0.0]
[1778378290831,47.31,80649.1,0.0,-1.0,0.0,0.0]
[1778378291063,47.31,80649.1,0.0,-1.0,0.0,0.0]
[1778378291911,47.31,80649.1,0.0,-1.0,0.0,0.0]
[1778378291963,47.31,80648.97,0.0,-1.0,0.0,0.0]
[1778378292059,47.31,80648.97,0.0,-1.0,0.0,0.0]
[1778378298303,47.31,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,47.31,80648.86,0.0,-1.0,0.0,0.0]
[1778378305912,47.31,80648.61,0.0,-1.0,0.0,0.0]
[1778378306059,47.31,80648.9,0.0,-1.0,0.0,0.0]
[1778378311394,47.31,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,47.31,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,47.31,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378328494,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378328562,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378329579,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378329810,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378329887,47.31,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,47.31,80649.38,0.0,-1.0,0.0,0.0]
[1778378338026,47.31,80649.51,0.0,-1.0,0.0,0.0]
[1778378338061,47.31,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,47.31,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,47.31,80649.29,0.0,-1.0,0.0,0.0]
[1778378352598,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378352813,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378353059,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378353308,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378353400,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,47.31,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,47.31,80649.29,0.0,-1.0,0.0,0.0]
[1778378373796,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378373897,47.31,80649.4,0.0,-1.0,0.0,0.0]
[1778378379870,47.31,80649.28,0.0,-1.0,0.0,0.0]
[1778378390947,47.31,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,47.31,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,47.31,80666.32,0.0,-1.0,0.0,0.0]
[1778378400479,47.31,80666.32,0.0,-1.0,0.0,0.0]
[1778378402026,47.31,80664.24,0.0,-1.0,0.0,0.0]
[1778378402296,47.31,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,47.31,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,47.31,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,47.31,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,47.31,80659.92,0.0,-1.0,0.0,0.0]
[1778378416785,47.31,80659.92,0.0,-1.0,0.0,0.0]
[1778378416811,47.31,80659.92,0.0,-1.0,0.0,0.0]
[1778378416886,47.31,80658.25,0.0,-1.0,0.0,0.0]
[1778378418093,47.31,80658.25,0.0,-1.0,0.0,0.0]
[1778378418312,47.31,80658.32,0.0,-1.0,0.0,0.0]
[1778378418413,47.31,80658.32,0.0,-1.0,0.0,0.0]
[1778378422283,47.31,80657.45,0.0,-1.0,0.0,0.0]
[1778378422309,47.31,80657.45,0.0,-1.0,0.0,0.0]
[1778378423173,47.31,80655.94,0.0,-1.0,0.0,0.0]
[1778378427201,47.31,80654.83,0.0,-1.0,0.0,0.0]
[1778378428208,47.31,80653.52,0.0,-1.0,0.0,0.0]
[1778378430653,47.31,80652.8,0.0,-1.0,0.0,0.0]
[1778378430817,47.31,80652.8,0.0,-1.0,0.0,0.0]
[1778378432124,47.31,80652.83,0.0,-1.0,0.0,0.0]
[1778378431229,47.31,80652.75,0.0,-1.0,0.0,0.0]
[1778378432314,47.31,80652.75,0.0,-1.0,0.0,0.0]
[1778378432415,47.31,80652.93,0.0,-1.0,0.0,0.0]
[1778378438278,47.31,80653.07,0.0,-1.0,0.0,0.0]
[1778378444320,47.31,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,47.31,80653.17,0.0,-1.0,0.0,0.0]
[1778378452087,47.31,80653.31,0.0,-1.0,0.0,0.0]
[1778378452311,47.31,80653.38,0.0,-1.0,0.0,0.0]
[1778378457413,47.31,80653.31,0.0,-1.0,0.0,0.0]
[1778378462447,47.31,80653.31,0.0,-1.0,0.0,0.0]
[1778378464813,47.31,80653.24,0.0,-1.0,0.0,0.0]
[1778378465060,47.31,80653.24,0.0,-1.0,0.0,0.0]
[1778378465130,47.31,80653.31,0.0,-1.0,0.0,0.0]
[1778378467858,47.31,80653.27,0.0,-1.0,0.0,0.0]
[1778378468061,47.31,80653.27,0.0,-1.0,0.0,0.0]
[1778378473527,47.31,80652.1,0.0,-1.0,0.0,0.0]
[1778378474269,47.31,80652.1,0.0,-1.0,0.0,0.0]
[1778378474308,47.31,80652.1,0.0,-1.0,0.0,0.0]
[1778378474534,47.31,80651.92,0.0,-1.0,0.0,0.0]
[1778378480578,47.31,80651.16,0.0,-1.0,0.0,0.0]
[1778378483077,47.31,80650.73,0.0,-1.0,0.0,0.0]
[1778378483311,47.31,80650.25,0.0,-1.0,0.0,0.0]
[1778378483599,47.31,80648.61,0.0,-1.0,0.0,0.0]
[1778378487067,47.31,80648.75,0.0,-1.0,0.0,0.0]
[1778378487099,47.31,80649.22,0.0,-1.0,0.0,0.0]
[1778378487308,47.31,80649.22,0.0,-1.0,0.0,0.0]
[1778378488638,47.31,80647.92,0.0,-1.0,0.0,0.0]
[1778378489932,47.31,80647.92,0.0,-1.0,0.0,0.0]
[1778378490060,47.31,80647.92,0.0,-1.0,0.0,0.0]
[1778378490082,47.31,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,47.31,80644.03,0.0,-1.0,0.0,0.0]
[1778378491661,47.31,80643.68,0.0,-1.0,0.0,0.0]
[1778378496694,47.31,80643.2,0.0,-1.0,0.0,0.0]
[1778378497918,47.31,80643.2,0.0,-1.0,0.0,0.0]
[1778378498064,47.31,80643.2,0.0,-1.0,0.0,0.0]
[1778378499027,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778378499060,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778378499128,47.31,80642.98,0.0,-1.0,0.0,0.0]
[1778378503433,47.31,80642.79,0.0,-1.0,0.0,0.0]
[1778378503561,47.31,80642.79,0.0,-1.0,0.0,0.0]
[1778378508779,47.31,80642.05,0.0,-1.0,0.0,0.0]
[1778378509349,47.31,80642.05,0.0,-1.0,0.0,0.0]
[1778378509560,47.31,80642.05,0.0,-1.0,0.0,0.0]
[1778378509786,47.31,80635.93,0.0,-1.0,0.0,0.0]
[1778378510793,47.31,80633.17,0.0,-1.0,0.0,0.0]
[1778378511849,47.31,80633.17,0.0,-1.0,0.0,0.0]
[1778378512060,47.31,80633.17,0.0,-1.0,0.0,0.0]
[1778378512090,47.31,80631.22,0.0,-1.0,0.0,0.0]
[1778378513165,47.31,80631.22,0.0,-1.0,0.0,0.0]
[1778378513308,47.31,80631.44,0.0,-1.0,0.0,0.0]
[1778378514821,47.31,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,47.31,80626.27,0.0,-1.0,0.0,0.0]
[1778378518054,47.31,80625.76,0.0,-1.0,0.0,0.0]
[1778378518153,47.31,80621.05,0.0,-1.0,0.0,0.0]
[1778378518308,47.31,80621.05,0.0,-1.0,0.0,0.0]
[1778378521064,47.31,80620.02,0.0,-1.0,0.0,0.0]
[1778378521161,47.31,80619.56,0.0,-1.0,0.0,0.0]
[1778378521311,47.31,80619.56,0.0,-1.0,0.0,0.0]
[1778378521871,47.31,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,47.31,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,47.31,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,47.31,80611.12,0.0,-1.0,0.0,0.0]
[1778378529927,47.31,80610.66,0.0,-1.0,0.0,0.0]
[1778378535969,47.31,80610.67,0.0,-1.0,0.0,0.0]
[1778378536309,47.31,80610.67,0.0,-1.0,0.0,0.0]
[1778378541004,47.31,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,47.31,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,47.31,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,47.31,80613.04,0.0,-1.0,0.0,0.0]
[1778378552081,47.31,80616.17,0.0,-1.0,0.0,0.0]
[1778378552886,47.31,80616.17,0.0,-1.0,0.0,0.0]
[1778378553059,47.31,80616.17,0.0,-1.0,0.0,0.0]
[1778378553088,47.31,80615.59,0.0,-1.0,0.0,0.0]
[1778378554124,47.31,80615.59,0.0,-1.0,0.0,0.0]
[1778378554309,47.31,80615.63,0.0,-1.0,0.0,0.0]
[1778378557116,47.31,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,47.31,80618.22,0.0,-1.0,0.0,0.0]
[1778378564228,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378564310,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378564411,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378565517,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378565558,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,47.31,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,47.31,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,47.31,80619.22,0.0,-1.0,0.0,0.0]
[1778378582312,47.31,80618.42,0.0,-1.0,0.0,0.0]
[1778378582559,47.31,80618.42,0.0,-1.0,0.0,0.0]
[1778378582599,47.31,80618.17,0.0,-1.0,0.0,0.0]
[1778378583528,47.31,80618.17,0.0,-1.0,0.0,0.0]
[1778378583559,47.31,80618.17,0.0,-1.0,0.0,0.0]
[1778378583629,47.31,80621.0,0.0,-1.0,0.0,0.0]
[1778378589342,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778378590695,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778378590809,47.31,80621.26,0.0,-1.0,0.0,0.0]
[1778378590910,47.31,80621.22,0.0,-1.0,0.0,0.0]
[1778378591953,47.31,80621.22,0.0,-1.0,0.0,0.0]
[1778378592077,47.31,80621.22,0.0,-1.0,0.0,0.0]
[1778378598405,47.31,80622.13,0.0,-1.0,0.0,0.0]
[1778378601465,47.31,80621.45,0.0,-1.0,0.0,0.0]
[1778378601558,47.31,80621.45,0.0,-1.0,0.0,0.0]
[1778378601659,47.31,80621.45,0.0,-1.0,0.0,0.0]
[1778378602995,47.31,80621.45,0.0,-1.0,0.0,0.0]
[1778378603060,47.31,80621.45,0.0,-1.0,0.0,0.0]
[1778378609483,47.31,80622.33,0.0,-1.0,0.0,0.0]
[1778378612178,47.31,80622.43,0.0,-1.0,0.0,0.0]
[1778378612310,47.31,80622.43,0.0,-1.0,0.0,0.0]
[1778378612279,47.31,80628.15,0.0,-1.0,0.0,0.0]
[1778378613378,47.31,80628.64,0.0,-1.0,0.0,0.0]
[1778378613561,47.31,80628.64,0.0,-1.0,0.0,0.0]
[1778378619553,47.31,80628.96,0.0,-1.0,0.0,0.0]
[1778378627609,47.31,80625.21,0.0,-1.0,0.0,0.0]
[1778378628616,47.31,80622.81,0.0,-1.0,0.0,0.0]
[1778378629848,47.31,80622.81,0.0,-1.0,0.0,0.0]
[1778378630062,47.31,80622.81,0.0,-1.0,0.0,0.0]
[1778378630163,47.31,80622.56,0.0,-1.0,0.0,0.0]
[1778378631265,47.31,80622.56,0.0,-1.0,0.0,0.0]
[1778378631309,47.31,80622.56,0.0,-1.0,0.0,0.0]
[1778378632645,47.31,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,47.31,80626.41,0.0,-1.0,0.0,0.0]
[1778378638830,47.31,80626.73,0.0,-1.0,0.0,0.0]
[1778378639060,47.31,80626.73,0.0,-1.0,0.0,0.0]
[1778378649766,47.31,80627.83,0.0,-1.0,0.0,0.0]
[1778378652072,47.31,80627.83,0.0,-1.0,0.0,0.0]
[1778378652311,47.31,80627.83,0.0,-1.0,0.0,0.0]
[1778378652285,47.31,80628.86,0.0,-1.0,0.0,0.0]
[1778378653034,47.31,80631.23,0.0,-1.0,0.0,0.0]
[1778378653386,47.31,80631.23,0.0,-1.0,0.0,0.0]
[1778378653560,47.31,80631.23,0.0,-1.0,0.0,0.0]
[1778378659837,47.31,80631.91,0.0,-1.0,0.0,0.0]
[1778378668901,47.31,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,47.31,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,47.31,80631.49,0.0,-1.0,0.0,0.0]
[1778378681216,47.31,80631.53,0.0,-1.0,0.0,0.0]
[1778378681309,47.31,80631.53,0.0,-1.0,0.0,0.0]
[1778378681317,47.31,80631.49,0.0,-1.0,0.0,0.0]
[1778378682424,47.31,80631.49,0.0,-1.0,0.0,0.0]
[1778378682559,47.31,80631.49,0.0,-1.0,0.0,0.0]
[1778378691056,47.31,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,47.31,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,47.31,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,47.31,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,47.31,80631.6,0.0,-1.0,0.0,0.0]
[1778378714217,47.31,80627.35,0.0,-1.0,0.0,0.0]
[1778378715224,47.31,80624.32,0.0,-1.0,0.0,0.0]
[1778378715659,47.31,80624.32,0.0,-1.0,0.0,0.0]
[1778378715808,47.31,80624.32,0.0,-1.0,0.0,0.0]
[1778378716231,47.31,80624.39,0.0,-1.0,0.0,0.0]
[1778378717087,47.31,80624.39,0.0,-1.0,0.0,0.0]
[1778378717308,47.31,80624.39,0.0,-1.0,0.0,0.0]
[1778378722274,47.31,80623.31,0.0,-1.0,0.0,0.0]
[1778378723677,47.31,80623.81,0.0,-1.0,0.0,0.0]
[1778378723808,47.31,80623.81,0.0,-1.0,0.0,0.0]
[1778378724288,47.31,80623.96,0.0,-1.0,0.0,0.0]
[1778378724936,47.31,80623.96,0.0,-1.0,0.0,0.0]
[1778378725060,47.31,80623.96,0.0,-1.0,0.0,0.0]
[1778378730330,47.31,80623.99,0.0,-1.0,0.0,0.0]
[1778378731337,47.31,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,47.31,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,47.31,80625.99,0.0,-1.0,0.0,0.0]
[1778378741254,47.31,80625.99,0.0,-1.0,0.0,0.0]
[1778378741308,47.31,80625.99,0.0,-1.0,0.0,0.0]
[1778378741407,47.31,80625.85,0.0,-1.0,0.0,0.0]
[1778378742790,47.31,80625.85,0.0,-1.0,0.0,0.0]
[1778378742810,47.31,80625.85,0.0,-1.0,0.0,0.0]
[1778378748457,47.31,80627.0,0.0,-1.0,0.0,0.0]
[1778378749550,47.31,80627.0,0.0,-1.0,0.0,0.0]
[1778378749557,47.31,80627.0,0.0,-1.0,0.0,0.0]
[1778378749842,47.31,80628.29,0.0,-1.0,0.0,0.0]
[1778378751355,47.31,80628.29,0.0,-1.0,0.0,0.0]
[1778378751559,47.31,80628.22,0.0,-1.0,0.0,0.0]
[1778378758527,47.31,80629.94,0.0,-1.0,0.0,0.0]
[1778378759954,47.31,80629.94,0.0,-1.0,0.0,0.0]
[1778378760060,47.31,80629.94,0.0,-1.0,0.0,0.0]
[1778378760126,47.31,80630.46,0.0,-1.0,0.0,0.0]
[1778378761663,47.31,80630.78,0.0,-1.0,0.0,0.0]
[1778378761811,47.31,80630.78,0.0,-1.0,0.0,0.0]
[1778378763562,47.31,80632.07,0.0,-1.0,0.0,0.0]
[1778378768597,47.31,80632.23,0.0,-1.0,0.0,0.0]
[1778378769716,47.31,80632.23,0.0,-1.0,0.0,0.0]
[1778378769808,47.31,80632.23,0.0,-1.0,0.0,0.0]
[1778378769863,47.31,80631.98,0.0,-1.0,0.0,0.0]
[1778378770961,47.31,80631.98,0.0,-1.0,0.0,0.0]
[1778378771064,47.31,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,47.31,80632.59,0.0,-1.0,0.0,0.0]
[1778378781689,47.31,80633.51,0.0,-1.0,0.0,0.0]
[1778378783258,47.31,80633.51,0.0,-1.0,0.0,0.0]
[1778378783308,47.31,80633.51,0.0,-1.0,0.0,0.0]
[1778378783409,47.31,80640.32,0.0,-1.0,0.0,0.0]
[1778378784710,47.31,80645.39,0.0,-1.0,0.0,0.0]
[1778378785851,47.31,80645.39,0.0,-1.0,0.0,0.0]
[1778378786060,47.31,80645.39,0.0,-1.0,0.0,0.0]
[1778378786109,47.31,80646.58,0.0,-1.0,0.0,0.0]
[1778378791453,47.31,80646.69,0.0,-1.0,0.0,0.0]
[1778378791559,47.31,80646.69,0.0,-1.0,0.0,0.0]
[1778378792476,47.31,80646.69,0.0,-1.0,0.0,0.0]
[1778378795496,47.31,80646.65,0.0,-1.0,0.0,0.0]
[1778378795558,47.31,80646.69,0.0,-1.0,0.0,0.0]
[1778378795656,47.31,80646.69,0.0,-1.0,0.0,0.0]
[1778378798808,47.31,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,47.31,80647.98,0.0,-1.0,0.0,0.0]
[1778378808878,47.31,80649.13,0.0,-1.0,0.0,0.0]
[1778378811612,47.31,80648.98,0.0,-1.0,0.0,0.0]
[1778378811809,47.31,80648.98,0.0,-1.0,0.0,0.0]
[1778378816934,47.31,80649.12,0.0,-1.0,0.0,0.0]
[1778378820386,47.31,80649.25,0.0,-1.0,0.0,0.0]
[1778378820485,47.31,80646.01,0.0,-1.0,0.0,0.0]
[1778378820565,47.31,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,47.31,80643.96,0.0,-1.0,0.0,0.0]
[1778378822158,47.31,80643.96,0.0,-1.0,0.0,0.0]
[1778378822313,47.31,80643.96,0.0,-1.0,0.0,0.0]
[1778378822411,47.31,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,47.31,80642.84,0.0,-1.0,0.0,0.0]
[1778378828991,47.31,80642.84,0.0,-1.0,0.0,0.0]
[1778378829063,47.31,80642.84,0.0,-1.0,0.0,0.0]
[1778378829164,47.31,80642.39,0.0,-1.0,0.0,0.0]
[1778378830608,47.31,80642.46,0.0,-1.0,0.0,0.0]
[1778378830813,47.31,80642.46,0.0,-1.0,0.0,0.0]
[1778378837079,47.31,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,47.31,80643.8,0.0,-1.0,0.0,0.0]
[1778378845389,47.31,80643.73,0.0,-1.0,0.0,0.0]
[1778378845490,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778378845558,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778378845803,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778378845809,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778378845885,47.31,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,47.31,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,47.31,80642.85,0.0,-1.0,0.0,0.0]
[1778378861752,47.31,80642.76,0.0,-1.0,0.0,0.0]
[1778378861808,47.31,80642.76,0.0,-1.0,0.0,0.0]
[1778378862255,47.31,80642.39,0.0,-1.0,0.0,0.0]
[1778378863339,47.31,80642.39,0.0,-1.0,0.0,0.0]
[1778378863558,47.31,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,47.31,80642.36,0.0,-1.0,0.0,0.0]
[1778378876293,47.31,80642.16,0.0,-1.0,0.0,0.0]
[1778378876310,47.31,80642.16,0.0,-1.0,0.0,0.0]
[1778378876432,47.31,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,47.31,80632.2,0.0,-1.0,0.0,0.0]
[1778378878344,47.31,80632.2,0.0,-1.0,0.0,0.0]
[1778378878558,47.31,80632.2,0.0,-1.0,0.0,0.0]
[1778378881388,47.31,80630.87,0.0,-1.0,0.0,0.0]
[1778378883402,47.31,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,47.31,80624.84,0.0,-1.0,0.0,0.0]
[1778378884801,47.31,80624.84,0.0,-1.0,0.0,0.0]
[1778378884808,47.31,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,47.31,80622.79,0.0,-1.0,0.0,0.0]
[1778378887283,47.31,80622.76,0.0,-1.0,0.0,0.0]
[1778378887309,47.31,80622.76,0.0,-1.0,0.0,0.0]
[1778378891458,47.31,80621.34,0.0,-1.0,0.0,0.0]
[1778378895425,47.31,80621.44,0.0,-1.0,0.0,0.0]
[1778378895559,47.31,80621.44,0.0,-1.0,0.0,0.0]
[1778378896493,47.31,80621.37,0.0,-1.0,0.0,0.0]
[1778378897671,47.31,80621.02,0.0,-1.0,0.0,0.0]
[1778378897809,47.31,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,47.31,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,47.31,80618.39,0.0,-1.0,0.0,0.0]
[1778378908309,47.31,80618.39,0.0,-1.0,0.0,0.0]
[1778378908577,47.31,80618.35,0.0,-1.0,0.0,0.0]
[1778378910142,47.31,80618.57,0.0,-1.0,0.0,0.0]
[1778378910310,47.31,80618.57,0.0,-1.0,0.0,0.0]
[1778378910401,47.31,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,47.31,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,47.31,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,47.31,80599.76,0.0,-1.0,0.0,0.0]
[1778378920718,47.31,80600.29,0.0,-1.0,0.0,0.0]
[1778378920809,47.31,80600.29,0.0,-1.0,0.0,0.0]
[1778378922675,47.31,80602.85,0.0,-1.0,0.0,0.0]
[1778378927205,47.31,80602.35,0.0,-1.0,0.0,0.0]
[1778378927308,47.31,80602.35,0.0,-1.0,0.0,0.0]
[1778378927409,47.31,80602.35,0.0,-1.0,0.0,0.0]
[1778378931738,47.31,80604.58,0.0,-1.0,0.0,0.0]
[1778378935360,47.31,80604.33,0.0,-1.0,0.0,0.0]
[1778378935558,47.31,80604.33,0.0,-1.0,0.0,0.0]
[1778378938787,47.31,80606.88,0.0,-1.0,0.0,0.0]
[1778378940801,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778378942269,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778378942309,47.31,80608.04,0.0,-1.0,0.0,0.0]
[1778378942358,47.31,80611.94,0.0,-1.0,0.0,0.0]
[1778378943152,47.31,80611.94,0.0,-1.0,0.0,0.0]
[1778378943309,47.31,80611.94,0.0,-1.0,0.0,0.0]
[1778378943410,47.31,80611.55,0.0,-1.0,0.0,0.0]
[1778378948857,47.31,80610.98,0.0,-1.0,0.0,0.0]
[1778378954899,47.31,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,47.31,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,47.31,80611.35,0.0,-1.0,0.0,0.0]
[1778378970285,47.31,80611.38,0.0,-1.0,0.0,0.0]
[1778378970309,47.31,80611.38,0.0,-1.0,0.0,0.0]
[1778378971011,47.31,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,47.31,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,47.31,80617.88,0.0,-1.0,0.0,0.0]
[1778378975241,47.31,80617.99,0.0,-1.0,0.0,0.0]
[1778378975309,47.31,80617.99,0.0,-1.0,0.0,0.0]
[1778378975562,47.31,80617.99,0.0,-1.0,0.0,0.0]
[1778378975662,47.31,80618.56,0.0,-1.0,0.0,0.0]
[1778378975809,47.31,80618.56,0.0,-1.0,0.0,0.0]
[1778378982089,47.31,80618.24,0.0,-1.0,0.0,0.0]
[1778378989140,47.31,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,47.31,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,47.31,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,47.31,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,47.31,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,47.31,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,47.31,80618.91,0.0,-1.0,0.0,0.0]
[1778379027382,47.31,80618.87,0.0,-1.0,0.0,0.0]
[1778379027559,47.31,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,47.31,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,47.31,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,47.31,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,47.31,80622.81,0.0,-1.0,0.0,0.0]
[1778379050591,47.31,80622.81,0.0,-1.0,0.0,0.0]
[1778379050809,47.31,80623.13,0.0,-1.0,0.0,0.0]
[1778379052300,47.31,80623.17,0.0,-1.0,0.0,0.0]
[1778379052309,47.31,80623.17,0.0,-1.0,0.0,0.0]
[1778379052316,47.31,80623.17,0.0,-1.0,0.0,0.0]
[1778379057619,47.31,80623.17,0.0,-1.0,0.0,0.0]
[1778379059714,47.31,80622.18,0.0,-1.0,0.0,0.0]
[1778379059752,47.31,80617.38,0.0,-1.0,0.0,0.0]
[1778379059810,47.31,80617.38,0.0,-1.0,0.0,0.0]
[1778379063661,47.31,80615.82,0.0,-1.0,0.0,0.0]
[1778379068696,47.31,80615.88,0.0,-1.0,0.0,0.0]
[1778379070745,47.31,80615.96,0.0,-1.0,0.0,0.0]
[1778379070809,47.31,80615.96,0.0,-1.0,0.0,0.0]
[1778379072021,47.31,80616.32,0.0,-1.0,0.0,0.0]
[1778379072061,47.31,80616.32,0.0,-1.0,0.0,0.0]
[1778379072724,47.31,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,47.31,80604.32,0.0,-1.0,0.0,0.0]
[1778379074638,47.31,80604.32,0.0,-1.0,0.0,0.0]
[1778379074809,47.31,80604.14,0.0,-1.0,0.0,0.0]
[1778379077759,47.31,80602.93,0.0,-1.0,0.0,0.0]
[1778379082796,47.31,80602.03,0.0,-1.0,0.0,0.0]
[1778379086850,47.31,80601.93,0.0,-1.0,0.0,0.0]
[1778379087060,47.31,80601.93,0.0,-1.0,0.0,0.0]
[1778379088570,47.31,80601.94,0.0,-1.0,0.0,0.0]
[1778379088577,47.31,80601.93,0.0,-1.0,0.0,0.0]
[1778379088809,47.31,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,47.31,80601.79,0.0,-1.0,0.0,0.0]
[1778379096893,47.31,80601.83,0.0,-1.0,0.0,0.0]
[1778379101928,47.31,80600.84,0.0,-1.0,0.0,0.0]
[1778379115019,47.31,80600.84,0.0,-1.0,0.0,0.0]
[1778379120483,47.31,80600.48,0.0,-1.0,0.0,0.0]
[1778379120561,47.31,80600.48,0.0,-1.0,0.0,0.0]
[1778379124082,47.31,80598.26,0.0,-1.0,0.0,0.0]
[1778379125089,47.31,80596.46,0.0,-1.0,0.0,0.0]
[1778379125912,47.31,80596.46,0.0,-1.0,0.0,0.0]
[1778379126060,47.31,80596.46,0.0,-1.0,0.0,0.0]
[1778379126977,47.31,80595.65,0.0,-1.0,0.0,0.0]
[1778379127066,47.31,80595.65,0.0,-1.0,0.0,0.0]
[1778379127103,47.31,80595.34,0.0,-1.0,0.0,0.0]
[1778379132138,47.31,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,47.31,80595.98,0.0,-1.0,0.0,0.0]
[1778379143215,47.31,80595.45,0.0,-1.0,0.0,0.0]
[1778379144510,47.31,80595.45,0.0,-1.0,0.0,0.0]
[1778379144559,47.31,80595.45,0.0,-1.0,0.0,0.0]
[1778379150266,47.31,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,47.31,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,47.31,80595.6,0.0,-1.0,0.0,0.0]
[1778379160604,47.31,80595.6,0.0,-1.0,0.0,0.0]
[1778379160809,47.31,80595.6,0.0,-1.0,0.0,0.0]
[1778379160916,47.31,80595.47,0.0,-1.0,0.0,0.0]
[1778379161060,47.31,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,47.31,80598.79,0.0,-1.0,0.0,0.0]
[1778379166377,47.31,80598.01,0.0,-1.0,0.0,0.0]
[1778379167858,47.31,80598.01,0.0,-1.0,0.0,0.0]
[1778379167384,47.31,80599.17,0.0,-1.0,0.0,0.0]
[1778379168061,47.31,80599.17,0.0,-1.0,0.0,0.0]
[1778379174433,47.31,80599.37,0.0,-1.0,0.0,0.0]
[1778379175677,47.31,80599.37,0.0,-1.0,0.0,0.0]
[1778379175808,47.31,80599.37,0.0,-1.0,0.0,0.0]
[1778379177371,47.31,80599.44,0.0,-1.0,0.0,0.0]
[1778379177560,47.31,80599.44,0.0,-1.0,0.0,0.0]
[1778379177610,47.31,80599.44,0.0,-1.0,0.0,0.0]
[1778379184503,47.31,80598.78,0.0,-1.0,0.0,0.0]
[1778379189538,47.31,80599.22,0.0,-1.0,0.0,0.0]
[1778379192559,47.31,80607.38,0.0,-1.0,0.0,0.0]
[1778379193336,47.31,80607.38,0.0,-1.0,0.0,0.0]
[1778379193561,47.31,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,47.31,80613.13,0.0,-1.0,0.0,0.0]
[1778379198601,47.31,80612.71,0.0,-1.0,0.0,0.0]
[1778379204643,47.31,80612.96,0.0,-1.0,0.0,0.0]
[1778379207947,47.31,80613.01,0.0,-1.0,0.0,0.0]
[1778379208060,47.31,80613.01,0.0,-1.0,0.0,0.0]
[1778379208872,47.31,80613.01,0.0,-1.0,0.0,0.0]
[1778379208910,47.31,80613.22,0.0,-1.0,0.0,0.0]
[1778379209062,47.31,80613.22,0.0,-1.0,0.0,0.0]
[1778379211692,47.31,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,47.31,80613.6,0.0,-1.0,0.0,0.0]
[1778379220184,47.31,80613.71,0.0,-1.0,0.0,0.0]
[1778379220310,47.31,80613.71,0.0,-1.0,0.0,0.0]
[1778379226798,47.31,80613.71,0.0,-1.0,0.0,0.0]
[1778379231833,47.31,80613.0,0.0,-1.0,0.0,0.0]
[1778379232724,47.31,80613.0,0.0,-1.0,0.0,0.0]
[1778379232808,47.31,80613.0,0.0,-1.0,0.0,0.0]
[1778379234889,47.31,80613.07,0.0,-1.0,0.0,0.0]
[1778379234911,47.31,80613.07,0.0,-1.0,0.0,0.0]
[1778379235060,47.31,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,47.31,80612.36,0.0,-1.0,0.0,0.0]
[1778379249120,47.31,80612.1,0.0,-1.0,0.0,0.0]
[1778379249309,47.31,80612.1,0.0,-1.0,0.0,0.0]
[1778379256005,47.31,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,47.31,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,47.31,80612.17,0.0,-1.0,0.0,0.0]
[1778379270439,47.31,80612.13,0.0,-1.0,0.0,0.0]
[1778379270567,47.31,80612.13,0.0,-1.0,0.0,0.0]
[1778379271107,47.31,80612.78,0.0,-1.0,0.0,0.0]
[1778379272801,47.31,80612.78,0.0,-1.0,0.0,0.0]
[1778379272809,47.31,80612.78,0.0,-1.0,0.0,0.0]
[1778379272903,47.31,80612.74,0.0,-1.0,0.0,0.0]
[1778379278157,47.31,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,47.31,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,47.31,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,47.31,80612.6,0.0,-1.0,0.0,0.0]
[1778379297335,47.31,80612.28,0.0,-1.0,0.0,0.0]
[1778379297558,47.31,80612.28,0.0,-1.0,0.0,0.0]
[1778379303123,47.31,80612.2,0.0,-1.0,0.0,0.0]
[1778379303308,47.31,80612.2,0.0,-1.0,0.0,0.0]
[1778379303333,47.31,80611.69,0.0,-1.0,0.0,0.0]
[1778379304874,47.31,80611.69,0.0,-1.0,0.0,0.0]
[1778379305067,47.31,80611.47,0.0,-1.0,0.0,0.0]
[1778379311389,47.31,80611.63,0.0,-1.0,0.0,0.0]
[1778379312424,47.31,80611.63,0.0,-1.0,0.0,0.0]
[1778379312558,47.31,80611.63,0.0,-1.0,0.0,0.0]
[1778379314882,47.31,80611.31,0.0,-1.0,0.0,0.0]
[1778379314922,47.31,80611.27,0.0,-1.0,0.0,0.0]
[1778379315062,47.31,80611.27,0.0,-1.0,0.0,0.0]
[1778379322469,47.31,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,47.31,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,47.31,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,47.31,80611.52,0.0,-1.0,0.0,0.0]
[1778379351980,47.31,80611.59,0.0,-1.0,0.0,0.0]
[1778379352063,47.31,80611.59,0.0,-1.0,0.0,0.0]
[1778379357713,47.31,80611.59,0.0,-1.0,0.0,0.0]
[1778379362748,47.31,80611.31,0.0,-1.0,0.0,0.0]
[1778379368790,47.31,80611.34,0.0,-1.0,0.0,0.0]
[1778379372647,47.31,80611.23,0.0,-1.0,0.0,0.0]
[1778379372809,47.31,80611.23,0.0,-1.0,0.0,0.0]
[1778379375346,47.31,80611.36,0.0,-1.0,0.0,0.0]
[1778379375559,47.31,80611.36,0.0,-1.0,0.0,0.0]
[1778379375839,47.31,80611.33,0.0,-1.0,0.0,0.0]
[1778379383895,47.31,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,47.31,80612.16,0.0,-1.0,0.0,0.0]
[1778379393589,47.31,80612.16,0.0,-1.0,0.0,0.0]
[1778379393819,47.31,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,47.31,80617.97,0.0,-1.0,0.0,0.0]
[1778379399004,47.31,80618.56,0.0,-1.0,0.0,0.0]
[1778379402804,47.31,80618.67,0.0,-1.0,0.0,0.0]
[1778379402818,47.31,80618.67,0.0,-1.0,0.0,0.0]
[1778379403036,47.31,80618.82,0.0,-1.0,0.0,0.0]
[1778379404043,47.31,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,47.31,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,47.31,80628.6,0.0,-1.0,0.0,0.0]
[1778379406313,47.31,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,47.31,80629.66,0.0,-1.0,0.0,0.0]
[1778379407489,47.31,80629.66,0.0,-1.0,0.0,0.0]
[1778379407560,47.31,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,47.31,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,47.31,80634.61,0.0,-1.0,0.0,0.0]
[1778379411058,47.31,80635.28,0.0,-1.0,0.0,0.0]
[1778379411310,47.31,80635.8,0.0,-1.0,0.0,0.0]
[1778379415120,47.31,80634.01,0.0,-1.0,0.0,0.0]
[1778379421162,47.31,80633.63,0.0,-1.0,0.0,0.0]
[1778379426197,47.31,80634.46,0.0,-1.0,0.0,0.0]
[1778379428211,47.31,80636.79,0.0,-1.0,0.0,0.0]
[1778379432421,47.31,80636.79,0.0,-1.0,0.0,0.0]
[1778379432479,47.31,80636.79,0.0,-1.0,0.0,0.0]
[1778379432558,47.31,80636.79,0.0,-1.0,0.0,0.0]
[1778379432580,47.31,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,47.31,80640.89,0.0,-1.0,0.0,0.0]
[1778379436878,47.31,80641.67,0.0,-1.0,0.0,0.0]
[1778379437061,47.31,80641.67,0.0,-1.0,0.0,0.0]
[1778379436915,47.31,80641.52,0.0,-1.0,0.0,0.0]
[1778379437187,47.31,80641.52,0.0,-1.0,0.0,0.0]
[1778379437308,47.31,80641.52,0.0,-1.0,0.0,0.0]
[1778379444329,47.31,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,47.31,80655.68,0.0,-1.0,0.0,0.0]
[1778379447350,47.31,80655.52,0.0,-1.0,0.0,0.0]
[1778379448198,47.31,80655.52,0.0,-1.0,0.0,0.0]
[1778379448309,47.31,80655.52,0.0,-1.0,0.0,0.0]
[1778379448858,47.31,80655.52,0.0,-1.0,0.0,0.0]
[1778379449059,47.31,80655.52,0.0,-1.0,0.0,0.0]
[1778379449108,47.31,80655.7,0.0,-1.0,0.0,0.0]
[1778379449364,47.31,80656.9,0.0,-1.0,0.0,0.0]
[1778379453392,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379455661,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379455811,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379455947,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379456061,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379456097,47.31,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,47.31,80655.73,0.0,-1.0,0.0,0.0]
[1778379462384,47.31,80656.06,0.0,-1.0,0.0,0.0]
[1778379462565,47.31,80656.06,0.0,-1.0,0.0,0.0]
[1778379462636,47.31,80656.06,0.0,-1.0,0.0,0.0]
[1778379462809,47.31,80656.06,0.0,-1.0,0.0,0.0]
[1778379462910,47.31,80655.81,0.0,-1.0,0.0,0.0]
[1778379464469,47.31,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,47.31,80658.63,0.0,-1.0,0.0,0.0]
[1778379466938,47.31,80658.63,0.0,-1.0,0.0,0.0]
[1778379467065,47.31,80658.63,0.0,-1.0,0.0,0.0]
[1778379467072,47.31,80656.03,0.0,-1.0,0.0,0.0]
[1778379467276,47.31,80656.03,0.0,-1.0,0.0,0.0]
[1778379467309,47.31,80656.03,0.0,-1.0,0.0,0.0]
[1778379467490,47.31,80652.17,0.0,-1.0,0.0,0.0]
[1778379470098,47.31,80652.45,0.0,-1.0,0.0,0.0]
[1778379470122,47.31,80653.04,0.0,-1.0,0.0,0.0]
[1778379470312,47.31,80653.04,0.0,-1.0,0.0,0.0]
[1778379472368,47.31,80653.25,0.0,-1.0,0.0,0.0]
[1778379472567,47.31,80653.25,0.0,-1.0,0.0,0.0]
[1778379473532,47.31,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778379477756,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778379477813,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778379477952,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778379478064,47.31,80649.84,0.0,-1.0,0.0,0.0]
[1778379478132,47.31,80649.16,0.0,-1.0,0.0,0.0]
[1778379479574,47.31,80647.8,0.0,-1.0,0.0,0.0]
[1778379484609,47.31,80647.94,0.0,-1.0,0.0,0.0]
[1778379486415,47.31,80647.91,0.0,-1.0,0.0,0.0]
[1778379486559,47.31,80647.91,0.0,-1.0,0.0,0.0]
[1778379486664,47.31,80647.91,0.0,-1.0,0.0,0.0]
[1778379486809,47.31,80647.91,0.0,-1.0,0.0,0.0]
[1778379486873,47.31,80647.94,0.0,-1.0,0.0,0.0]
[1778379496693,47.31,80644.21,0.0,-1.0,0.0,0.0]
[1778379498198,47.31,80644.21,0.0,-1.0,0.0,0.0]
[1778379498240,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778379498308,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778379498516,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778379498559,47.31,80643.06,0.0,-1.0,0.0,0.0]
[1778379498707,47.31,80638.67,0.0,-1.0,0.0,0.0]
[1778379499714,47.31,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,47.31,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,47.31,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,47.31,80640.12,0.0,-1.0,0.0,0.0]
[1778379515755,47.31,80640.13,0.0,-1.0,0.0,0.0]
[1778379515811,47.31,80640.13,0.0,-1.0,0.0,0.0]
[1778379516115,47.31,80640.13,0.0,-1.0,0.0,0.0]
[1778379516310,47.31,80640.13,0.0,-1.0,0.0,0.0]
[1778379516146,47.31,80641.04,0.0,-1.0,0.0,0.0]
[1778379516833,47.31,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,47.31,80642.66,0.0,-1.0,0.0,0.0]
[1778379527792,47.31,80642.63,0.0,-1.0,0.0,0.0]
[1778379527809,47.31,80642.63,0.0,-1.0,0.0,0.0]
[1778379528112,47.31,80642.63,0.0,-1.0,0.0,0.0]
[1778379528311,47.31,80642.63,0.0,-1.0,0.0,0.0]
[1778379528145,47.31,80642.63,0.0,-1.0,0.0,0.0]
[1778379533952,47.31,80642.56,0.0,-1.0,0.0,0.0]
[1778379538987,47.31,80642.56,0.0,-1.0,0.0,0.0]
[1778379542206,47.31,80643.24,0.0,-1.0,0.0,0.0]
[1778379542310,47.31,80643.24,0.0,-1.0,0.0,0.0]
[1778379542257,47.31,80643.31,0.0,-1.0,0.0,0.0]
[1778379542600,47.31,80643.31,0.0,-1.0,0.0,0.0]
[1778379542809,47.31,80643.31,0.0,-1.0,0.0,0.0]
[1778379548050,47.31,80643.38,0.0,-1.0,0.0,0.0]
[1778379549057,47.31,80646.76,0.0,-1.0,0.0,0.0]
[1778379550805,47.31,80647.25,0.0,-1.0,0.0,0.0]
[1778379551059,47.31,80647.25,0.0,-1.0,0.0,0.0]
[1778379551146,47.31,80647.25,0.0,-1.0,0.0,0.0]
[1778379551310,47.31,80647.25,0.0,-1.0,0.0,0.0]
[1778379551160,47.31,80647.04,0.0,-1.0,0.0,0.0]
[1778379558120,47.31,80644.67,0.0,-1.0,0.0,0.0]
[1778379559352,47.31,80644.67,0.0,-1.0,0.0,0.0]
[1778379559559,47.31,80644.49,0.0,-1.0,0.0,0.0]
[1778379559959,47.31,80644.49,0.0,-1.0,0.0,0.0]
[1778379560062,47.31,80644.49,0.0,-1.0,0.0,0.0]
[1778379560134,47.31,80644.35,0.0,-1.0,0.0,0.0]
[1778379566176,47.31,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778379579631,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778379579810,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778379580063,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778379580311,47.31,80645.13,0.0,-1.0,0.0,0.0]
[1778379580352,47.31,80644.73,0.0,-1.0,0.0,0.0]
[1778379586316,47.31,80644.72,0.0,-1.0,0.0,0.0]
[1778379588330,47.31,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,47.31,80640.54,0.0,-1.0,0.0,0.0]
[1778379591257,47.31,80640.39,0.0,-1.0,0.0,0.0]
[1778379591309,47.31,80640.39,0.0,-1.0,0.0,0.0]
[1778379591351,47.31,80640.12,0.0,-1.0,0.0,0.0]
[1778379591750,47.31,80640.12,0.0,-1.0,0.0,0.0]
[1778379591807,47.31,80640.12,0.0,-1.0,0.0,0.0]
[1778379597394,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379600245,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379600311,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379600346,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379600676,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379600810,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,47.31,80638.58,0.0,-1.0,0.0,0.0]
[1778379609477,47.31,80637.51,0.0,-1.0,0.0,0.0]
[1778379613505,47.31,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778379615729,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778379615812,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778379616253,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778379616311,47.31,80630.09,0.0,-1.0,0.0,0.0]
[1778379616411,47.31,80629.55,0.0,-1.0,0.0,0.0]
[1778379619547,47.31,80628.47,0.0,-1.0,0.0,0.0]
[1778379620843,47.31,80628.47,0.0,-1.0,0.0,0.0]
[1778379621061,47.31,80628.47,0.0,-1.0,0.0,0.0]
[1778379624316,47.31,80628.47,0.0,-1.0,0.0,0.0]
[1778379624385,47.31,80628.47,0.0,-1.0,0.0,0.0]
[1778379629617,47.31,80627.7,0.0,-1.0,0.0,0.0]
[1778379631631,47.31,80627.66,0.0,-1.0,0.0,0.0]
[1778379634652,47.31,80630.35,0.0,-1.0,0.0,0.0]
[1778379636977,47.31,80630.78,0.0,-1.0,0.0,0.0]
[1778379637059,47.31,80630.78,0.0,-1.0,0.0,0.0]
[1778379637410,47.31,80630.78,0.0,-1.0,0.0,0.0]
[1778379637160,47.31,80630.82,0.0,-1.0,0.0,0.0]
[1778379637559,47.31,80630.82,0.0,-1.0,0.0,0.0]
[1778379639687,47.31,80632.91,0.0,-1.0,0.0,0.0]
[1778379645729,47.31,80632.95,0.0,-1.0,0.0,0.0]
[1778379650440,47.31,80632.56,0.0,-1.0,0.0,0.0]
[1778379650562,47.31,80632.56,0.0,-1.0,0.0,0.0]
[1778379650987,47.31,80632.56,0.0,-1.0,0.0,0.0]
[1778379651060,47.31,80632.56,0.0,-1.0,0.0,0.0]
[1778379651088,47.31,80632.45,0.0,-1.0,0.0,0.0]
[1778379656809,47.31,80632.37,0.0,-1.0,0.0,0.0]
[1778379668893,47.31,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,47.31,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,47.31,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,47.31,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,47.31,80631.8,0.0,-1.0,0.0,0.0]
[1778379706153,47.31,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,47.31,80636.45,0.0,-1.0,0.0,0.0]
[1778379708489,47.31,80636.45,0.0,-1.0,0.0,0.0]
[1778379708559,47.31,80636.63,0.0,-1.0,0.0,0.0]
[1778379709292,47.31,80636.63,0.0,-1.0,0.0,0.0]
[1778379709311,47.31,80636.63,0.0,-1.0,0.0,0.0]
[1778379709393,47.31,80636.48,0.0,-1.0,0.0,0.0]
[1778379715216,47.31,80636.46,0.0,-1.0,0.0,0.0]
[1778379726293,47.31,80636.25,0.0,-1.0,0.0,0.0]
[1778379731211,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778379731312,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778379731379,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778379731562,47.31,80636.11,0.0,-1.0,0.0,0.0]
[1778379737370,47.31,80636.25,0.0,-1.0,0.0,0.0]
[1778379740391,47.31,80640.03,0.0,-1.0,0.0,0.0]
[1778379741379,47.31,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,47.31,80641.37,0.0,-1.0,0.0,0.0]
[1778379741560,47.31,80641.37,0.0,-1.0,0.0,0.0]
[1778379741694,47.31,80641.37,0.0,-1.0,0.0,0.0]
[1778379741809,47.31,80641.37,0.0,-1.0,0.0,0.0]
[1778379743412,47.31,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379751090,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379751311,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379751392,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379751432,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379751562,47.31,80643.5,0.0,-1.0,0.0,0.0]
[1778379755496,47.31,80644.8,0.0,-1.0,0.0,0.0]
[1778379760531,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778379761562,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778379761812,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778379762136,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778379762309,47.31,80644.91,0.0,-1.0,0.0,0.0]
[1778379762545,47.31,80644.94,0.0,-1.0,0.0,0.0]
[1778379768587,47.31,80644.8,0.0,-1.0,0.0,0.0]
[1778379773622,47.31,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,47.31,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,47.31,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,47.31,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,47.31,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,47.31,80647.21,0.0,-1.0,0.0,0.0]
[1778379800275,47.31,80647.21,0.0,-1.0,0.0,0.0]
[1778379800311,47.31,80647.21,0.0,-1.0,0.0,0.0]
[1778379800424,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778379800963,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778379801060,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778379807861,47.31,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,47.31,80647.37,0.0,-1.0,0.0,0.0]
[1778379817199,47.31,80647.66,0.0,-1.0,0.0,0.0]
[1778379817309,47.31,80647.66,0.0,-1.0,0.0,0.0]
[1778379817352,47.31,80647.66,0.0,-1.0,0.0,0.0]
[1778379817932,47.31,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,47.31,80662.71,0.0,-1.0,0.0,0.0]
[1778379819901,47.31,80662.71,0.0,-1.0,0.0,0.0]
[1778379820062,47.31,80662.71,0.0,-1.0,0.0,0.0]
[1778379820115,47.31,80664.55,0.0,-1.0,0.0,0.0]
[1778379821959,47.31,80663.62,0.0,-1.0,0.0,0.0]
[1778379826994,47.31,80664.65,0.0,-1.0,0.0,0.0]
[1778379828514,47.31,80664.65,0.0,-1.0,0.0,0.0]
[1778379828558,47.31,80664.65,0.0,-1.0,0.0,0.0]
[1778379828615,47.31,80664.43,0.0,-1.0,0.0,0.0]
[1778379828991,47.31,80664.43,0.0,-1.0,0.0,0.0]
[1778379829059,47.31,80664.43,0.0,-1.0,0.0,0.0]
[1778379836057,47.31,80665.08,0.0,-1.0,0.0,0.0]
[1778379841092,47.31,80665.82,0.0,-1.0,0.0,0.0]
[1778379842099,47.31,80667.31,0.0,-1.0,0.0,0.0]
[1778379845416,47.31,80667.78,0.0,-1.0,0.0,0.0]
[1778379845558,47.31,80667.78,0.0,-1.0,0.0,0.0]
[1778379845514,47.31,80668.02,0.0,-1.0,0.0,0.0]
[1778379846063,47.31,80668.02,0.0,-1.0,0.0,0.0]
[1778379846312,47.31,80668.02,0.0,-1.0,0.0,0.0]
[1778379846353,47.31,80667.92,0.0,-1.0,0.0,0.0]
[1778379856198,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,47.31,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,47.31,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,47.31,80674.71,0.0,-1.0,0.0,0.0]
[1778379864313,47.31,80674.71,0.0,-1.0,0.0,0.0]
[1778379864558,47.31,80674.71,0.0,-1.0,0.0,0.0]
[1778379864654,47.31,80674.89,0.0,-1.0,0.0,0.0]
[1778379865003,47.31,80674.89,0.0,-1.0,0.0,0.0]
[1778379865071,47.31,80674.89,0.0,-1.0,0.0,0.0]
[1778379869292,47.31,80675.73,0.0,-1.0,0.0,0.0]
[1778379871391,47.31,80675.8,0.0,-1.0,0.0,0.0]
[1778379871559,47.31,80675.8,0.0,-1.0,0.0,0.0]
[1778379871634,47.31,80675.8,0.0,-1.0,0.0,0.0]
[1778379871814,47.31,80675.8,0.0,-1.0,0.0,0.0]
[1778379872061,47.31,80675.8,0.0,-1.0,0.0,0.0]
[1778379872313,47.31,80679.38,0.0,-1.0,0.0,0.0]
[1778379876341,47.31,80681.48,0.0,-1.0,0.0,0.0]
[1778379877191,47.31,80681.48,0.0,-1.0,0.0,0.0]
[1778379877317,47.31,80681.48,0.0,-1.0,0.0,0.0]
[1778379877496,47.31,80681.48,0.0,-1.0,0.0,0.0]
[1778379877559,47.31,80681.48,0.0,-1.0,0.0,0.0]
[1778379877660,47.31,80682.49,0.0,-1.0,0.0,0.0]
[1778379879362,47.31,80683.37,0.0,-1.0,0.0,0.0]
[1778379884397,47.31,80683.48,0.0,-1.0,0.0,0.0]
[1778379888425,47.31,80684.37,0.0,-1.0,0.0,0.0]
[1778379888730,47.31,80684.37,0.0,-1.0,0.0,0.0]
[1778379888808,47.31,80684.37,0.0,-1.0,0.0,0.0]
[1778379889382,47.31,80684.37,0.0,-1.0,0.0,0.0]
[1778379889558,47.31,80684.37,0.0,-1.0,0.0,0.0]
[1778379889658,47.31,80684.15,0.0,-1.0,0.0,0.0]
[1778379895614,47.31,80684.05,0.0,-1.0,0.0,0.0]
[1778379895808,47.31,80684.05,0.0,-1.0,0.0,0.0]
[1778379899502,47.31,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,47.31,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,47.31,80684.96,0.0,-1.0,0.0,0.0]
[1778379910766,47.31,80685.07,0.0,-1.0,0.0,0.0]
[1778379910808,47.31,80685.07,0.0,-1.0,0.0,0.0]
[1778379911484,47.31,80685.07,0.0,-1.0,0.0,0.0]
[1778379911559,47.31,80685.07,0.0,-1.0,0.0,0.0]
[1778379911659,47.31,80685.07,0.0,-1.0,0.0,0.0]
[1778379913600,47.31,80685.99,0.0,-1.0,0.0,0.0]
[1778379914608,47.31,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,47.31,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,47.31,80687.24,0.0,-1.0,0.0,0.0]
[1778379928306,47.31,80687.4,0.0,-1.0,0.0,0.0]
[1778379928558,47.31,80687.4,0.0,-1.0,0.0,0.0]
[1778379928651,47.31,80687.4,0.0,-1.0,0.0,0.0]
[1778379929013,47.31,80687.4,0.0,-1.0,0.0,0.0]
[1778379929062,47.31,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,47.31,80687.62,0.0,-1.0,0.0,0.0]
[1778379937240,47.31,80687.62,0.0,-1.0,0.0,0.0]
[1778379937308,47.31,80687.62,0.0,-1.0,0.0,0.0]
[1778379937405,47.31,80690.98,0.0,-1.0,0.0,0.0]
[1778379937967,47.31,80690.98,0.0,-1.0,0.0,0.0]
[1778379938060,47.31,80690.98,0.0,-1.0,0.0,0.0]
[1778379938160,47.31,80691.77,0.0,-1.0,0.0,0.0]
[1778379943814,47.31,80693.28,0.0,-1.0,0.0,0.0]
[1778379945546,47.31,80693.28,0.0,-1.0,0.0,0.0]
[1778379945559,47.31,80693.28,0.0,-1.0,0.0,0.0]
[1778379945760,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778379946236,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778379946310,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778379947842,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778379949049,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778379949063,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778379949396,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778379949560,47.31,80697.56,0.0,-1.0,0.0,0.0]
[1778379949647,47.31,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,47.31,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,47.31,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,47.31,80705.18,0.0,-1.0,0.0,0.0]
[1778379962194,47.31,80705.1,0.0,-1.0,0.0,0.0]
[1778379962311,47.31,80705.1,0.0,-1.0,0.0,0.0]
[1778379962402,47.31,80705.1,0.0,-1.0,0.0,0.0]
[1778379964026,47.31,80705.68,0.0,-1.0,0.0,0.0]
[1778379964064,47.31,80705.68,0.0,-1.0,0.0,0.0]
[1778379964165,47.31,80708.28,0.0,-1.0,0.0,0.0]
[1778379964961,47.31,80708.97,0.0,-1.0,0.0,0.0]
[1778379971003,47.31,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,47.31,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,47.31,80708.58,0.0,-1.0,0.0,0.0]
[1778379984094,47.31,80709.26,0.0,-1.0,0.0,0.0]
[1778379989130,47.31,80709.11,0.0,-1.0,0.0,0.0]
[1778379991144,47.31,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,47.31,80709.08,0.0,-1.0,0.0,0.0]
[1778380000140,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778380000309,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778380000410,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778380001081,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778380001308,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,47.31,80710.26,0.0,-1.0,0.0,0.0]
[1778380007641,47.31,80710.53,0.0,-1.0,0.0,0.0]
[1778380007809,47.31,80710.53,0.0,-1.0,0.0,0.0]
[1778380007743,47.31,80710.89,0.0,-1.0,0.0,0.0]
[1778380008468,47.31,80710.89,0.0,-1.0,0.0,0.0]
[1778380008557,47.31,80710.89,0.0,-1.0,0.0,0.0]
[1778380008560,47.31,80710.71,0.0,-1.0,0.0,0.0]
[1778380011286,47.31,80711.34,0.0,-1.0,0.0,0.0]
[1778380014793,47.31,80711.2,0.0,-1.0,0.0,0.0]
[1778380014807,47.31,80711.2,0.0,-1.0,0.0,0.0]
[1778380014307,47.31,80712.23,0.0,-1.0,0.0,0.0]
[1778380015314,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380016258,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380016308,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380021161,47.31,80711.98,0.0,-1.0,0.0,0.0]
[1778380021356,47.31,80713.43,0.0,-1.0,0.0,0.0]
[1778380022321,47.31,80713.43,0.0,-1.0,0.0,0.0]
[1778380022528,47.31,80713.43,0.0,-1.0,0.0,0.0]
[1778380022560,47.31,80713.43,0.0,-1.0,0.0,0.0]
[1778380022629,47.31,80714.07,0.0,-1.0,0.0,0.0]
[1778380025384,47.31,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,47.31,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,47.31,80715.59,0.0,-1.0,0.0,0.0]
[1778380040489,47.31,80716.12,0.0,-1.0,0.0,0.0]
[1778380041489,47.31,80716.12,0.0,-1.0,0.0,0.0]
[1778380041560,47.31,80716.12,0.0,-1.0,0.0,0.0]
[1778380044309,47.31,80716.08,0.0,-1.0,0.0,0.0]
[1778380044517,47.31,80716.71,0.0,-1.0,0.0,0.0]
[1778380045118,47.31,80716.71,0.0,-1.0,0.0,0.0]
[1778380045309,47.31,80716.71,0.0,-1.0,0.0,0.0]
[1778380045524,47.31,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,47.31,80718.22,0.0,-1.0,0.0,0.0]
[1778380053117,47.31,80718.25,0.0,-1.0,0.0,0.0]
[1778380053309,47.31,80718.25,0.0,-1.0,0.0,0.0]
[1778380055235,47.31,80718.32,0.0,-1.0,0.0,0.0]
[1778380055309,47.31,80718.32,0.0,-1.0,0.0,0.0]
[1778380055385,47.31,80718.32,0.0,-1.0,0.0,0.0]
[1778380060630,47.31,80719.04,0.0,-1.0,0.0,0.0]
[1778380065665,47.31,80719.32,0.0,-1.0,0.0,0.0]
[1778380067016,47.31,80719.57,0.0,-1.0,0.0,0.0]
[1778380067059,47.31,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,47.31,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,47.31,80728.62,0.0,-1.0,0.0,0.0]
[1778380072150,47.31,80728.62,0.0,-1.0,0.0,0.0]
[1778380072310,47.31,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,47.31,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,47.31,80721.67,0.0,-1.0,0.0,0.0]
[1778380075845,47.31,80721.06,0.0,-1.0,0.0,0.0]
[1778380076061,47.31,80721.13,0.0,-1.0,0.0,0.0]
[1778380075941,47.31,80721.13,0.0,-1.0,0.0,0.0]
[1778380081779,47.31,80721.95,0.0,-1.0,0.0,0.0]
[1778380083410,47.31,80721.13,0.0,-1.0,0.0,0.0]
[1778380083558,47.31,80721.13,0.0,-1.0,0.0,0.0]
[1778380088828,47.31,80721.24,0.0,-1.0,0.0,0.0]
[1778380094870,47.31,80722.33,0.0,-1.0,0.0,0.0]
[1778380095820,47.31,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,47.31,80726.63,0.0,-1.0,0.0,0.0]
[1778380096060,47.31,80726.63,0.0,-1.0,0.0,0.0]
[1778380098654,47.31,80726.41,0.0,-1.0,0.0,0.0]
[1778380098809,47.31,80726.41,0.0,-1.0,0.0,0.0]
[1778380098910,47.31,80726.41,0.0,-1.0,0.0,0.0]
[1778380100874,47.31,80726.48,0.0,-1.0,0.0,0.0]
[1778380100912,47.31,80730.19,0.0,-1.0,0.0,0.0]
[1778380101060,47.31,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,47.31,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,47.31,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,47.31,80734.3,0.0,-1.0,0.0,0.0]
[1778380111023,47.31,80735.26,0.0,-1.0,0.0,0.0]
[1778380111059,47.31,80735.26,0.0,-1.0,0.0,0.0]
[1778380111119,47.31,80735.33,0.0,-1.0,0.0,0.0]
[1778380114164,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778380114308,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778380114409,47.31,80735.62,0.0,-1.0,0.0,0.0]
[1778380120361,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778380120559,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778380129109,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,47.31,80738.25,0.0,-1.0,0.0,0.0]
[1778380133132,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380133308,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380133437,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380133558,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380133643,47.31,80738.22,0.0,-1.0,0.0,0.0]
[1778380138256,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380138315,47.31,80738.29,0.0,-1.0,0.0,0.0]
[1778380142592,47.31,80738.76,0.0,-1.0,0.0,0.0]
[1778380142808,47.31,80738.76,0.0,-1.0,0.0,0.0]
[1778380143207,47.31,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,47.31,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,47.31,80725.86,0.0,-1.0,0.0,0.0]
[1778380146430,47.31,80725.86,0.0,-1.0,0.0,0.0]
[1778380146561,47.31,80725.86,0.0,-1.0,0.0,0.0]
[1778380146661,47.31,80726.9,0.0,-1.0,0.0,0.0]
[1778380147236,47.31,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,47.31,80727.22,0.0,-1.0,0.0,0.0]
[1778380154285,47.31,80727.35,0.0,-1.0,0.0,0.0]
[1778380162344,47.31,80727.46,0.0,-1.0,0.0,0.0]
[1778380167379,47.31,80726.27,0.0,-1.0,0.0,0.0]
[1778380173434,47.31,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,47.31,80724.65,0.0,-1.0,0.0,0.0]
[1778380181490,47.31,80724.91,0.0,-1.0,0.0,0.0]
[1778380188540,47.31,80724.95,0.0,-1.0,0.0,0.0]
[1778380190554,47.31,80722.88,0.0,-1.0,0.0,0.0]
[1778380195593,47.31,80722.58,0.0,-1.0,0.0,0.0]
[1778380200626,47.31,80721.19,0.0,-1.0,0.0,0.0]
[1778380205661,47.31,80721.91,0.0,-1.0,0.0,0.0]
[1778380210696,47.31,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778380224794,47.31,80722.12,0.0,-1.0,0.0,0.0]
[1778380228822,47.31,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,47.31,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,47.31,80722.01,0.0,-1.0,0.0,0.0]
[1778380243927,47.31,80721.88,0.0,-1.0,0.0,0.0]
[1778380247955,47.31,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,47.31,80718.28,0.0,-1.0,0.0,0.0]
[1778380252991,47.31,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,47.31,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,47.31,80716.09,0.0,-1.0,0.0,0.0]
[1778380260907,47.31,80715.16,0.0,-1.0,0.0,0.0]
[1778380261059,47.31,80715.16,0.0,-1.0,0.0,0.0]
[1778380261047,47.31,80712.99,0.0,-1.0,0.0,0.0]
[1778380265080,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778380268101,47.31,80708.86,0.0,-1.0,0.0,0.0]
[1778380269110,47.31,80705.68,0.0,-1.0,0.0,0.0]
[1778380272045,47.31,80703.82,0.0,-1.0,0.0,0.0]
[1778380272314,47.31,80703.82,0.0,-1.0,0.0,0.0]
[1778380273001,47.31,80703.82,0.0,-1.0,0.0,0.0]
[1778380273059,47.31,80703.82,0.0,-1.0,0.0,0.0]
[1778380273043,47.31,80701.54,0.0,-1.0,0.0,0.0]
[1778380275151,47.31,80699.04,0.0,-1.0,0.0,0.0]
[1778380276158,47.31,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,47.31,80695.04,0.0,-1.0,0.0,0.0]
[1778380279828,47.31,80695.04,0.0,-1.0,0.0,0.0]
[1778380280061,47.31,80695.04,0.0,-1.0,0.0,0.0]
[1778380279868,47.31,80693.68,0.0,-1.0,0.0,0.0]
[1778380285221,47.31,80693.32,0.0,-1.0,0.0,0.0]
[1778380290315,47.31,80693.91,0.0,-1.0,0.0,0.0]
[1778380290361,47.31,80693.91,0.0,-1.0,0.0,0.0]
[1778380290564,47.31,80693.91,0.0,-1.0,0.0,0.0]
[1778380290580,47.31,80693.91,0.0,-1.0,0.0,0.0]
[1778380291263,47.31,80693.88,0.0,-1.0,0.0,0.0]
[1778380296298,47.31,80694.24,0.0,-1.0,0.0,0.0]
[1778380302340,47.31,80694.38,0.0,-1.0,0.0,0.0]
[1778380305263,47.31,80694.41,0.0,-1.0,0.0,0.0]
[1778380305308,47.31,80694.41,0.0,-1.0,0.0,0.0]
[1778380305388,47.31,80694.41,0.0,-1.0,0.0,0.0]
[1778380305564,47.31,80694.41,0.0,-1.0,0.0,0.0]
[1778380305646,47.31,80694.52,0.0,-1.0,0.0,0.0]
[1778380310396,47.31,80699.32,0.0,-1.0,0.0,0.0]
[1778380312410,47.31,80701.28,0.0,-1.0,0.0,0.0]
[1778380313471,47.31,80701.28,0.0,-1.0,0.0,0.0]
[1778380313565,47.31,80701.28,0.0,-1.0,0.0,0.0]
[1778380313572,47.31,80703.01,0.0,-1.0,0.0,0.0]
[1778380318455,47.31,80704.78,0.0,-1.0,0.0,0.0]
[1778380321115,47.31,80705.0,0.0,-1.0,0.0,0.0]
[1778380321309,47.31,80705.31,0.0,-1.0,0.0,0.0]
[1778380321349,47.31,80705.31,0.0,-1.0,0.0,0.0]
[1778380321559,47.31,80705.31,0.0,-1.0,0.0,0.0]
[1778380321608,47.31,80705.31,0.0,-1.0,0.0,0.0]
[1778380322487,47.31,80706.55,0.0,-1.0,0.0,0.0]
[1778380326515,47.31,80708.05,0.0,-1.0,0.0,0.0]
[1778380327522,47.31,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,47.31,80713.99,0.0,-1.0,0.0,0.0]
[1778380329788,47.31,80713.99,0.0,-1.0,0.0,0.0]
[1778380329809,47.31,80713.99,0.0,-1.0,0.0,0.0]
[1778380330543,47.31,80717.96,0.0,-1.0,0.0,0.0]
[1778380331550,47.31,80721.52,0.0,-1.0,0.0,0.0]
[1778380337403,47.31,80722.04,0.0,-1.0,0.0,0.0]
[1778380337536,47.31,80722.04,0.0,-1.0,0.0,0.0]
[1778380337560,47.31,80722.04,0.0,-1.0,0.0,0.0]
[1778380337592,47.31,80721.51,0.0,-1.0,0.0,0.0]
[1778380345649,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380349186,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380349309,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380349464,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380349560,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380349565,47.31,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,47.31,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,47.31,80722.61,0.0,-1.0,0.0,0.0]
[1778380361414,47.31,80722.75,0.0,-1.0,0.0,0.0]
[1778380361560,47.31,80722.75,0.0,-1.0,0.0,0.0]
[1778380369817,47.31,80722.58,0.0,-1.0,0.0,0.0]
[1778380374852,47.31,80722.16,0.0,-1.0,0.0,0.0]
[1778380376208,47.31,80722.16,0.0,-1.0,0.0,0.0]
[1778380376266,47.31,80722.16,0.0,-1.0,0.0,0.0]
[1778380376309,47.31,80722.16,0.0,-1.0,0.0,0.0]
[1778380376363,47.31,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,47.31,80719.32,0.0,-1.0,0.0,0.0]
[1778380382908,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778380383281,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778380383308,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778380383390,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778380383560,47.31,80718.01,0.0,-1.0,0.0,0.0]
[1778380383915,47.31,80717.98,0.0,-1.0,0.0,0.0]
[1778380387943,47.31,80719.61,0.0,-1.0,0.0,0.0]
[1778380392978,47.31,80720.46,0.0,-1.0,0.0,0.0]
[1778380394720,47.31,80720.13,0.0,-1.0,0.0,0.0]
[1778380394811,47.31,80720.13,0.0,-1.0,0.0,0.0]
[1778380399020,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778380399945,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778380400061,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778380400244,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778380400312,47.31,80718.97,0.0,-1.0,0.0,0.0]
[1778380401034,47.31,80718.93,0.0,-1.0,0.0,0.0]
[1778380406070,47.31,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,47.31,80715.83,0.0,-1.0,0.0,0.0]
[1778380409475,47.31,80715.51,0.0,-1.0,0.0,0.0]
[1778380409560,47.31,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,47.31,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,47.31,80715.0,0.0,-1.0,0.0,0.0]
[1778380417141,47.31,80715.0,0.0,-1.0,0.0,0.0]
[1778380417310,47.31,80714.96,0.0,-1.0,0.0,0.0]
[1778380417391,47.31,80714.96,0.0,-1.0,0.0,0.0]
[1778380417559,47.31,80714.96,0.0,-1.0,0.0,0.0]
[1778380418154,47.31,80714.89,0.0,-1.0,0.0,0.0]
[1778380423189,47.31,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,47.31,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,47.31,80709.11,0.0,-1.0,0.0,0.0]
[1778380426657,47.31,80709.11,0.0,-1.0,0.0,0.0]
[1778380426811,47.31,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,47.31,80708.0,0.0,-1.0,0.0,0.0]
[1778380432818,47.31,80708.03,0.0,-1.0,0.0,0.0]
[1778380433061,47.31,80708.03,0.0,-1.0,0.0,0.0]
[1778380433064,47.31,80708.03,0.0,-1.0,0.0,0.0]
[1778380433260,47.31,80707.99,0.0,-1.0,0.0,0.0]
[1778380433309,47.31,80707.99,0.0,-1.0,0.0,0.0]
[1778380439302,47.31,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,47.31,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,47.31,80706.61,0.0,-1.0,0.0,0.0]
[1778380451783,47.31,80706.61,0.0,-1.0,0.0,0.0]
[1778380451812,47.31,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,47.31,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,47.31,80706.15,0.0,-1.0,0.0,0.0]
[1778380460757,47.31,80706.15,0.0,-1.0,0.0,0.0]
[1778380460811,47.31,80706.15,0.0,-1.0,0.0,0.0]
[1778380461117,47.31,80706.15,0.0,-1.0,0.0,0.0]
[1778380461161,47.31,80706.2,0.0,-1.0,0.0,0.0]
[1778380461311,47.31,80706.2,0.0,-1.0,0.0,0.0]
[1778380462579,47.31,80703.67,0.0,-1.0,0.0,0.0]
[1778380463602,47.31,80703.67,0.0,-1.0,0.0,0.0]
[1778380463809,47.31,80703.67,0.0,-1.0,0.0,0.0]
[1778380463907,47.31,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380471397,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380471559,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380471880,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380472065,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380472164,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,47.31,80700.86,0.0,-1.0,0.0,0.0]
[1778380485319,47.31,80701.15,0.0,-1.0,0.0,0.0]
[1778380485560,47.31,80701.26,0.0,-1.0,0.0,0.0]
[1778380491668,47.31,80701.4,0.0,-1.0,0.0,0.0]
[1778380493554,47.31,80701.47,0.0,-1.0,0.0,0.0]
[1778380493819,47.31,80701.47,0.0,-1.0,0.0,0.0]
[1778380493932,47.31,80701.47,0.0,-1.0,0.0,0.0]
[1778380494063,47.31,80701.47,0.0,-1.0,0.0,0.0]
[1778380494161,47.31,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,47.31,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,47.31,80703.17,0.0,-1.0,0.0,0.0]
[1778380504210,47.31,80703.27,0.0,-1.0,0.0,0.0]
[1778380504311,47.31,80703.27,0.0,-1.0,0.0,0.0]
[1778380508312,47.31,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,47.31,80709.15,0.0,-1.0,0.0,0.0]
[1778380510334,47.31,80709.15,0.0,-1.0,0.0,0.0]
[1778380510561,47.31,80709.78,0.0,-1.0,0.0,0.0]
[1778380510803,47.31,80710.15,0.0,-1.0,0.0,0.0]
[1778380516845,47.31,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,47.31,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,47.31,80719.61,0.0,-1.0,0.0,0.0]
[1778380525239,47.31,80719.61,0.0,-1.0,0.0,0.0]
[1778380525308,47.31,80719.61,0.0,-1.0,0.0,0.0]
[1778380531103,47.31,80720.54,0.0,-1.0,0.0,0.0]
[1778380531310,47.31,80720.54,0.0,-1.0,0.0,0.0]
[1778380531141,47.31,80720.61,0.0,-1.0,0.0,0.0]
[1778380532513,47.31,80720.74,0.0,-1.0,0.0,0.0]
[1778380532557,47.31,80720.74,0.0,-1.0,0.0,0.0]
[1778380539000,47.31,80720.59,0.0,-1.0,0.0,0.0]
[1778380544042,47.31,80720.85,0.0,-1.0,0.0,0.0]
[1778380549077,47.31,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,47.31,80724.91,0.0,-1.0,0.0,0.0]
[1778380554544,47.31,80725.16,0.0,-1.0,0.0,0.0]
[1778380554560,47.31,80725.16,0.0,-1.0,0.0,0.0]
[1778380555044,47.31,80725.16,0.0,-1.0,0.0,0.0]
[1778380555061,47.31,80725.16,0.0,-1.0,0.0,0.0]
[1778380555119,47.31,80725.23,0.0,-1.0,0.0,0.0]
[1778380557133,47.31,80728.14,0.0,-1.0,0.0,0.0]
[1778380558208,47.31,80728.14,0.0,-1.0,0.0,0.0]
[1778380558310,47.31,80728.14,0.0,-1.0,0.0,0.0]
[1778380558309,47.31,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,47.31,80730.56,0.0,-1.0,0.0,0.0]
[1778380563175,47.31,80731.69,0.0,-1.0,0.0,0.0]
[1778380566505,47.31,80731.97,0.0,-1.0,0.0,0.0]
[1778380566560,47.31,80731.97,0.0,-1.0,0.0,0.0]
[1778380567390,47.31,80731.97,0.0,-1.0,0.0,0.0]
[1778380567203,47.31,80732.94,0.0,-1.0,0.0,0.0]
[1778380567564,47.31,80732.94,0.0,-1.0,0.0,0.0]
[1778380568210,47.31,80733.21,0.0,-1.0,0.0,0.0]
[1778380571231,47.31,80734.65,0.0,-1.0,0.0,0.0]
[1778380571974,47.31,80734.65,0.0,-1.0,0.0,0.0]
[1778380572059,47.31,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,47.31,80736.24,0.0,-1.0,0.0,0.0]
[1778380580294,47.31,80737.33,0.0,-1.0,0.0,0.0]
[1778380583103,47.31,80738.22,0.0,-1.0,0.0,0.0]
[1778380583310,47.31,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,47.31,80739.35,0.0,-1.0,0.0,0.0]
[1778380583540,47.31,80739.35,0.0,-1.0,0.0,0.0]
[1778380583562,47.31,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,47.31,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,47.31,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,47.31,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,47.31,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,47.31,80750.91,0.0,-1.0,0.0,0.0]
[1778380596198,47.31,80751.31,0.0,-1.0,0.0,0.0]
[1778380596309,47.31,80751.31,0.0,-1.0,0.0,0.0]
[1778380600436,47.31,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,47.31,80753.84,0.0,-1.0,0.0,0.0]
[1778380609795,47.31,80753.81,0.0,-1.0,0.0,0.0]
[1778380609810,47.31,80753.81,0.0,-1.0,0.0,0.0]
[1778380610506,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778380612110,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778380612310,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778380612410,47.31,80761.45,0.0,-1.0,0.0,0.0]
[1778380613064,47.31,80761.45,0.0,-1.0,0.0,0.0]
[1778380613308,47.31,80761.45,0.0,-1.0,0.0,0.0]
[1778380617555,47.31,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,47.31,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,47.31,80766.54,0.0,-1.0,0.0,0.0]
[1778380626286,47.31,80766.67,0.0,-1.0,0.0,0.0]
[1778380626310,47.31,80766.67,0.0,-1.0,0.0,0.0]
[1778380627209,47.31,80766.78,0.0,-1.0,0.0,0.0]
[1778380627311,47.31,80766.78,0.0,-1.0,0.0,0.0]
[1778380627412,47.31,80766.78,0.0,-1.0,0.0,0.0]
[1778380632665,47.31,80766.69,0.0,-1.0,0.0,0.0]
[1778380637701,47.31,80767.12,0.0,-1.0,0.0,0.0]
[1778380642736,47.31,80766.91,0.0,-1.0,0.0,0.0]
[1778380646515,47.31,80766.91,0.0,-1.0,0.0,0.0]
[1778380646558,47.31,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,47.31,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,47.31,80764.18,0.0,-1.0,0.0,0.0]
[1778380658484,47.31,80764.04,0.0,-1.0,0.0,0.0]
[1778380658559,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778380659413,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778380659458,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778380659567,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778380662308,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778380668918,47.31,80758.49,0.0,-1.0,0.0,0.0]
[1778380669813,47.31,80758.49,0.0,-1.0,0.0,0.0]
[1778380670074,47.31,80758.49,0.0,-1.0,0.0,0.0]
[1778380670174,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778380670730,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778380670810,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778380670932,47.31,80756.25,0.0,-1.0,0.0,0.0]
[1778380675967,47.31,80755.35,0.0,-1.0,0.0,0.0]
[1778380677981,47.31,80753.84,0.0,-1.0,0.0,0.0]
[1778380679334,47.31,80753.84,0.0,-1.0,0.0,0.0]
[1778380679429,47.31,80752.39,0.0,-1.0,0.0,0.0]
[1778380679560,47.31,80752.39,0.0,-1.0,0.0,0.0]
[1778380687045,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778380689072,47.31,80752.91,0.0,-1.0,0.0,0.0]
[1778380689309,47.31,80752.91,0.0,-1.0,0.0,0.0]
[1778380689943,47.31,80753.05,0.0,-1.0,0.0,0.0]
[1778380690062,47.31,80753.05,0.0,-1.0,0.0,0.0]
[1778380690161,47.31,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,47.31,80753.16,0.0,-1.0,0.0,0.0]
[1778380702044,47.31,80753.16,0.0,-1.0,0.0,0.0]
[1778380702061,47.31,80753.16,0.0,-1.0,0.0,0.0]
[1778380707207,47.31,80748.0,0.0,-1.0,0.0,0.0]
[1778380707865,47.31,80748.0,0.0,-1.0,0.0,0.0]
[1778380708065,47.31,80748.0,0.0,-1.0,0.0,0.0]
[1778380708214,47.31,80746.11,0.0,-1.0,0.0,0.0]
[1778380708753,47.31,80746.11,0.0,-1.0,0.0,0.0]
[1778380708813,47.31,80746.11,0.0,-1.0,0.0,0.0]
[1778380709221,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778380710228,47.31,80744.24,0.0,-1.0,0.0,0.0]
[1778380711235,47.31,80742.34,0.0,-1.0,0.0,0.0]
[1778380712340,47.31,80742.34,0.0,-1.0,0.0,0.0]
[1778380712437,47.31,80740.54,0.0,-1.0,0.0,0.0]
[1778380712557,47.31,80740.54,0.0,-1.0,0.0,0.0]
[1778380713249,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,47.31,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380730718,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380730812,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380731832,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380732063,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380732164,47.31,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,47.31,80737.09,0.0,-1.0,0.0,0.0]
[1778380739954,47.31,80737.12,0.0,-1.0,0.0,0.0]
[1778380740058,47.31,80737.12,0.0,-1.0,0.0,0.0]
[1778380743459,47.31,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380749591,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380749807,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380750754,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380750812,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380750829,47.31,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,47.31,80736.02,0.0,-1.0,0.0,0.0]
[1778380759670,47.31,80736.02,0.0,-1.0,0.0,0.0]
[1778380759809,47.31,80736.02,0.0,-1.0,0.0,0.0]
[1778380764135,47.31,80735.99,0.0,-1.0,0.0,0.0]
[1778380764309,47.31,80735.99,0.0,-1.0,0.0,0.0]
[1778380764410,47.31,80735.49,0.0,-1.0,0.0,0.0]
[1778380769518,47.31,80735.45,0.0,-1.0,0.0,0.0]
[1778380769559,47.31,80735.45,0.0,-1.0,0.0,0.0]
[1778380779293,47.31,80736.22,0.0,-1.0,0.0,0.0]
[1778380779309,47.31,80736.22,0.0,-1.0,0.0,0.0]
[1778380779310,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380780464,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380780567,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380780614,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380788140,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380788310,47.31,80735.63,0.0,-1.0,0.0,0.0]
[1778380788411,47.31,80734.06,0.0,-1.0,0.0,0.0]
[1778380790790,47.31,80733.14,0.0,-1.0,0.0,0.0]
[1778380794131,47.31,80733.14,0.0,-1.0,0.0,0.0]
[1778380794307,47.31,80733.14,0.0,-1.0,0.0,0.0]
[1778380795579,47.31,80733.14,0.0,-1.0,0.0,0.0]
[1778380794818,47.31,80730.8,0.0,-1.0,0.0,0.0]
[1778380795809,47.31,80730.8,0.0,-1.0,0.0,0.0]
[1778380795893,47.31,80730.29,0.0,-1.0,0.0,0.0]
[1778380798847,47.31,80728.36,0.0,-1.0,0.0,0.0]
[1778380800692,47.31,80728.36,0.0,-1.0,0.0,0.0]
[1778380800808,47.31,80728.36,0.0,-1.0,0.0,0.0]
[1778380807910,47.31,80728.06,0.0,-1.0,0.0,0.0]
[1778380809924,47.31,80724.88,0.0,-1.0,0.0,0.0]
[1778380813550,47.31,80724.81,0.0,-1.0,0.0,0.0]
[1778380813561,47.31,80724.81,0.0,-1.0,0.0,0.0]
[1778380815876,47.31,80724.61,0.0,-1.0,0.0,0.0]
[1778380816064,47.31,80724.61,0.0,-1.0,0.0,0.0]
[1778380816165,47.31,80723.75,0.0,-1.0,0.0,0.0]
[1778380818647,47.31,80723.07,0.0,-1.0,0.0,0.0]
[1778380818808,47.31,80723.07,0.0,-1.0,0.0,0.0]
[1778380819994,47.31,80714.82,0.0,-1.0,0.0,0.0]
[1778380821081,47.31,80714.82,0.0,-1.0,0.0,0.0]
[1778380821309,47.31,80714.82,0.0,-1.0,0.0,0.0]
[1778380821409,47.31,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,47.31,80714.46,0.0,-1.0,0.0,0.0]
[1778380826453,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778380826557,47.31,80714.35,0.0,-1.0,0.0,0.0]
[1778380830066,47.31,80712.93,0.0,-1.0,0.0,0.0]
[1778380831073,47.31,80713.08,0.0,-1.0,0.0,0.0]
[1778380836628,47.31,80712.87,0.0,-1.0,0.0,0.0]
[1778380836645,47.31,80716.08,0.0,-1.0,0.0,0.0]
[1778380837443,47.31,80717.75,0.0,-1.0,0.0,0.0]
[1778380838310,47.31,80717.75,0.0,-1.0,0.0,0.0]
[1778380839102,47.31,80717.82,0.0,-1.0,0.0,0.0]
[1778380839310,47.31,80717.82,0.0,-1.0,0.0,0.0]
[1778380839335,47.31,80717.82,0.0,-1.0,0.0,0.0]
[1778380847185,47.31,80718.34,0.0,-1.0,0.0,0.0]
[1778380852051,47.31,80718.9,0.0,-1.0,0.0,0.0]
[1778380852061,47.31,80718.9,0.0,-1.0,0.0,0.0]
[1778380859269,47.31,80718.87,0.0,-1.0,0.0,0.0]
[1778380864304,47.31,80718.87,0.0,-1.0,0.0,0.0]
[1778380867166,47.31,80718.83,0.0,-1.0,0.0,0.0]
[1778380867311,47.31,80718.83,0.0,-1.0,0.0,0.0]
[1778380867413,47.31,80718.83,0.0,-1.0,0.0,0.0]
[1778380868349,47.31,80718.83,0.0,-1.0,0.0,0.0]
[1778380868558,47.31,80718.83,0.0,-1.0,0.0,0.0]
[1778380879830,47.31,80718.9,0.0,-1.0,0.0,0.0]
[1778380882455,47.31,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380884365,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380884559,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380884640,47.31,80725.19,0.0,-1.0,0.0,0.0]
[1778380885648,47.31,80725.19,0.0,-1.0,0.0,0.0]
[1778380885808,47.31,80725.26,0.0,-1.0,0.0,0.0]
[1778380892525,47.31,80724.83,0.0,-1.0,0.0,0.0]
[1778380894684,47.31,80724.76,0.0,-1.0,0.0,0.0]
[1778380894810,47.31,80724.76,0.0,-1.0,0.0,0.0]
[1778380895546,47.31,80724.83,0.0,-1.0,0.0,0.0]
[1778380895811,47.31,80724.83,0.0,-1.0,0.0,0.0]
[1778380906623,47.31,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,47.31,80724.83,0.0,-1.0,0.0,0.0]
[1778380915916,47.31,80724.72,0.0,-1.0,0.0,0.0]
[1778380916059,47.31,80724.72,0.0,-1.0,0.0,0.0]
[1778380916693,47.31,80724.08,0.0,-1.0,0.0,0.0]
[1778380917156,47.31,80724.08,0.0,-1.0,0.0,0.0]
[1778380917309,47.31,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,47.31,80722.79,0.0,-1.0,0.0,0.0]
[1778380927775,47.31,80722.55,0.0,-1.0,0.0,0.0]
[1778380930787,47.31,80723.23,0.0,-1.0,0.0,0.0]
[1778380930812,47.31,80723.23,0.0,-1.0,0.0,0.0]
[1778380930888,47.31,80723.2,0.0,-1.0,0.0,0.0]
[1778380931806,47.31,80723.2,0.0,-1.0,0.0,0.0]
[1778380932064,47.31,80723.2,0.0,-1.0,0.0,0.0]
[1778380932810,47.31,80724.6,0.0,-1.0,0.0,0.0]
[1778380938852,47.31,80723.96,0.0,-1.0,0.0,0.0]
[1778380940282,47.31,80723.96,0.0,-1.0,0.0,0.0]
[1778380940316,47.31,80723.96,0.0,-1.0,0.0,0.0]
[1778380940383,47.31,80724.14,0.0,-1.0,0.0,0.0]
[1778380941401,47.31,80724.14,0.0,-1.0,0.0,0.0]
[1778380941563,47.31,80724.14,0.0,-1.0,0.0,0.0]
[1778380947915,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380948922,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380950811,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380951059,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380951161,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380952119,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380952310,47.31,80725.31,0.0,-1.0,0.0,0.0]
[1778380958992,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380960262,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380960309,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380960410,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380961302,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380961309,47.31,80724.21,0.0,-1.0,0.0,0.0]
[1778380968055,47.31,80724.03,0.0,-1.0,0.0,0.0]
[1778380969062,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778380970392,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778380970559,47.31,80725.13,0.0,-1.0,0.0,0.0]
[1778380970594,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380971474,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380971558,47.31,80725.1,0.0,-1.0,0.0,0.0]
[1778380977118,47.31,80724.99,0.0,-1.0,0.0,0.0]
[1778380979132,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380980141,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380980309,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380980410,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380981280,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380981311,47.31,80723.71,0.0,-1.0,0.0,0.0]
[1778380986184,47.31,80716.34,0.0,-1.0,0.0,0.0]
[1778380987237,47.31,80716.34,0.0,-1.0,0.0,0.0]
[1778380987310,47.31,80716.34,0.0,-1.0,0.0,0.0]
[1778380987338,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380988738,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380988810,47.31,80711.95,0.0,-1.0,0.0,0.0]
[1778380996254,47.31,80711.74,0.0,-1.0,0.0,0.0]
[1778381001171,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381001314,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381001415,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381002453,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381002559,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381008338,47.31,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,47.31,80712.0,0.0,-1.0,0.0,0.0]
[1778381018776,47.31,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,47.31,80715.95,0.0,-1.0,0.0,0.0]
[1778381028479,47.31,80717.09,0.0,-1.0,0.0,0.0]
[1778381029237,47.31,80717.09,0.0,-1.0,0.0,0.0]
[1778381029309,47.31,80717.09,0.0,-1.0,0.0,0.0]
[1778381029486,47.31,80717.13,0.0,-1.0,0.0,0.0]
[1778381030785,47.31,80717.13,0.0,-1.0,0.0,0.0]
[1778381030810,47.31,80717.13,0.0,-1.0,0.0,0.0]
[1778381033514,47.31,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,47.31,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,47.31,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,47.31,80718.12,0.0,-1.0,0.0,0.0]
[1778381059322,47.31,80718.09,0.0,-1.0,0.0,0.0]
[1778381059558,47.31,80718.09,0.0,-1.0,0.0,0.0]
[1778381059696,47.31,80718.96,0.0,-1.0,0.0,0.0]
[1778381060816,47.31,80718.96,0.0,-1.0,0.0,0.0]
[1778381061058,47.31,80719.62,0.0,-1.0,0.0,0.0]
[1778381067752,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778381068461,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778381068559,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778381068562,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778381070024,47.31,80719.84,0.0,-1.0,0.0,0.0]
[1778381070061,47.31,80719.84,0.0,-1.0,0.0,0.0]
[1778381071780,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,47.31,80719.55,0.0,-1.0,0.0,0.0]
[1778381081625,47.31,80720.22,0.0,-1.0,0.0,0.0]
[1778381081808,47.31,80720.22,0.0,-1.0,0.0,0.0]
[1778381081850,47.31,80720.62,0.0,-1.0,0.0,0.0]
[1778381083300,47.31,80721.25,0.0,-1.0,0.0,0.0]
[1778381083309,47.31,80721.25,0.0,-1.0,0.0,0.0]
[1778381088899,47.31,80721.39,0.0,-1.0,0.0,0.0]
[1778381091920,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778381092379,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778381092400,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778381092927,47.31,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,47.31,80730.99,0.0,-1.0,0.0,0.0]
[1778381094890,47.31,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,47.31,80732.51,0.0,-1.0,0.0,0.0]
[1778381095059,47.31,80732.51,0.0,-1.0,0.0,0.0]
[1778381095948,47.31,80733.31,0.0,-1.0,0.0,0.0]
[1778381097130,47.31,80733.02,0.0,-1.0,0.0,0.0]
[1778381097308,47.31,80733.02,0.0,-1.0,0.0,0.0]
[1778381097962,47.31,80733.47,0.0,-1.0,0.0,0.0]
[1778381098969,47.31,80736.47,0.0,-1.0,0.0,0.0]
[1778381101587,47.31,80736.83,0.0,-1.0,0.0,0.0]
[1778381101810,47.31,80736.83,0.0,-1.0,0.0,0.0]
[1778381109581,47.31,80736.9,0.0,-1.0,0.0,0.0]
[1778381109810,47.31,80736.9,0.0,-1.0,0.0,0.0]
[1778381109911,47.31,80736.06,0.0,-1.0,0.0,0.0]
[1778381110047,47.31,80735.38,0.0,-1.0,0.0,0.0]
[1778381111054,47.31,80728.31,0.0,-1.0,0.0,0.0]
[1778381112012,47.31,80728.31,0.0,-1.0,0.0,0.0]
[1778381112061,47.31,80728.31,0.0,-1.0,0.0,0.0]
[1778381112086,47.31,80725.23,0.0,-1.0,0.0,0.0]
[1778381113068,47.31,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,47.31,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,47.31,80723.4,0.0,-1.0,0.0,0.0]
[1778381126497,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778381126558,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778381126650,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778381128121,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778381128309,47.31,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,47.31,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,47.31,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,47.31,80724.17,0.0,-1.0,0.0,0.0]
[1778381145296,47.31,80723.56,0.0,-1.0,0.0,0.0]
[1778381146426,47.31,80723.56,0.0,-1.0,0.0,0.0]
[1778381146558,47.31,80723.56,0.0,-1.0,0.0,0.0]
[1778381146639,47.31,80723.48,0.0,-1.0,0.0,0.0]
[1778381148080,47.31,80723.48,0.0,-1.0,0.0,0.0]
[1778381148308,47.31,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,47.31,80722.32,0.0,-1.0,0.0,0.0]
[1778381149324,47.31,80721.7,0.0,-1.0,0.0,0.0]
[1778381150331,47.31,80718.79,0.0,-1.0,0.0,0.0]
[1778381151338,47.31,80717.94,0.0,-1.0,0.0,0.0]
[1778381155366,47.31,80716.31,0.0,-1.0,0.0,0.0]
[1778381157831,47.31,80713.91,0.0,-1.0,0.0,0.0]
[1778381158241,47.31,80713.91,0.0,-1.0,0.0,0.0]
[1778381158309,47.31,80713.91,0.0,-1.0,0.0,0.0]
[1778381158387,47.31,80714.14,0.0,-1.0,0.0,0.0]
[1778381160039,47.31,80714.14,0.0,-1.0,0.0,0.0]
[1778381159394,47.31,80716.41,0.0,-1.0,0.0,0.0]
[1778381160060,47.31,80716.41,0.0,-1.0,0.0,0.0]
[1778381162415,47.31,80714.03,0.0,-1.0,0.0,0.0]
[1778381166108,47.31,80714.07,0.0,-1.0,0.0,0.0]
[1778381166308,47.31,80714.07,0.0,-1.0,0.0,0.0]
[1778381166443,47.31,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,47.31,80707.62,0.0,-1.0,0.0,0.0]
[1778381169565,47.31,80707.51,0.0,-1.0,0.0,0.0]
[1778381169808,47.31,80707.51,0.0,-1.0,0.0,0.0]
[1778381169909,47.31,80708.53,0.0,-1.0,0.0,0.0]
[1778381176515,47.31,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,47.31,80715.43,0.0,-1.0,0.0,0.0]
[1778381178793,47.31,80717.11,0.0,-1.0,0.0,0.0]
[1778381179629,47.31,80717.11,0.0,-1.0,0.0,0.0]
[1778381179809,47.31,80717.11,0.0,-1.0,0.0,0.0]
[1778381180312,47.31,80717.37,0.0,-1.0,0.0,0.0]
[1778381180544,47.31,80718.27,0.0,-1.0,0.0,0.0]
[1778381185579,47.31,80718.91,0.0,-1.0,0.0,0.0]
[1778381190615,47.31,80718.27,0.0,-1.0,0.0,0.0]
[1778381191624,47.31,80718.65,0.0,-1.0,0.0,0.0]
[1778381194047,47.31,80719.49,0.0,-1.0,0.0,0.0]
[1778381194058,47.31,80719.49,0.0,-1.0,0.0,0.0]
[1778381194645,47.31,80722.41,0.0,-1.0,0.0,0.0]
[1778381195652,47.31,80727.31,0.0,-1.0,0.0,0.0]
[1778381200687,47.31,80727.79,0.0,-1.0,0.0,0.0]
[1778381204715,47.31,80730.1,0.0,-1.0,0.0,0.0]
[1778381207878,47.31,80730.38,0.0,-1.0,0.0,0.0]
[1778381208060,47.31,80730.38,0.0,-1.0,0.0,0.0]
[1778381209158,47.31,80730.38,0.0,-1.0,0.0,0.0]
[1778381209311,47.31,80730.38,0.0,-1.0,0.0,0.0]
[1778381209750,47.31,80730.29,0.0,-1.0,0.0,0.0]
[1778381215792,47.31,80730.1,0.0,-1.0,0.0,0.0]
[1778381220827,47.31,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,47.31,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,47.31,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,47.31,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,47.31,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,47.31,80741.06,0.0,-1.0,0.0,0.0]
[1778381233108,47.31,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,47.31,80743.31,0.0,-1.0,0.0,0.0]
[1778381233309,47.31,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,47.31,80740.88,0.0,-1.0,0.0,0.0]
[1778381235979,47.31,80740.88,0.0,-1.0,0.0,0.0]
[1778381236062,47.31,80740.88,0.0,-1.0,0.0,0.0]
[1778381236887,47.31,80740.19,0.0,-1.0,0.0,0.0]
[1778381237061,47.31,80740.19,0.0,-1.0,0.0,0.0]
[1778381236939,47.31,80738.62,0.0,-1.0,0.0,0.0]
[1778381241974,47.31,80740.24,0.0,-1.0,0.0,0.0]
[1778381245028,47.31,80740.59,0.0,-1.0,0.0,0.0]
[1778381245061,47.31,80740.59,0.0,-1.0,0.0,0.0]
[1778381253075,47.31,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,47.31,80740.0,0.0,-1.0,0.0,0.0]
[1778381283143,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778381283309,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778381284639,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778381284809,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778381284910,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,47.31,80739.84,0.0,-1.0,0.0,0.0]
[1778381295369,47.31,80747.23,0.0,-1.0,0.0,0.0]
[1778381296591,47.31,80747.23,0.0,-1.0,0.0,0.0]
[1778381296811,47.31,80747.23,0.0,-1.0,0.0,0.0]
[1778381296912,47.31,80748.29,0.0,-1.0,0.0,0.0]
[1778381302418,47.31,80749.18,0.0,-1.0,0.0,0.0]
[1778381304534,47.31,80749.22,0.0,-1.0,0.0,0.0]
[1778381304558,47.31,80749.22,0.0,-1.0,0.0,0.0]
[1778381305439,47.31,80751.35,0.0,-1.0,0.0,0.0]
[1778381307300,47.31,80752.28,0.0,-1.0,0.0,0.0]
[1778381307310,47.31,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,47.31,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,47.31,80755.34,0.0,-1.0,0.0,0.0]
[1778381313535,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778381313560,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778381319540,47.31,80754.63,0.0,-1.0,0.0,0.0]
[1778381326593,47.31,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,47.31,80755.08,0.0,-1.0,0.0,0.0]
[1778381339938,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778381340058,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778381340691,47.31,80751.13,0.0,-1.0,0.0,0.0]
[1778381341698,47.31,80747.73,0.0,-1.0,0.0,0.0]
[1778381342356,47.31,80747.73,0.0,-1.0,0.0,0.0]
[1778381342559,47.31,80747.73,0.0,-1.0,0.0,0.0]
[1778381342705,47.31,80747.19,0.0,-1.0,0.0,0.0]
[1778381344719,47.31,80749.46,0.0,-1.0,0.0,0.0]
[1778381345553,47.31,80749.46,0.0,-1.0,0.0,0.0]
[1778381345558,47.31,80749.46,0.0,-1.0,0.0,0.0]
[1778381348747,47.31,80750.84,0.0,-1.0,0.0,0.0]
[1778381351923,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778381352062,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778381352161,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778381357810,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778381359321,47.31,80751.82,0.0,-1.0,0.0,0.0]
[1778381359558,47.31,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,47.31,80754.5,0.0,-1.0,0.0,0.0]
[1778381364859,47.31,80755.0,0.0,-1.0,0.0,0.0]
[1778381368699,47.31,80754.96,0.0,-1.0,0.0,0.0]
[1778381368808,47.31,80754.96,0.0,-1.0,0.0,0.0]
[1778381370570,47.31,80755.56,0.0,-1.0,0.0,0.0]
[1778381370808,47.31,80755.56,0.0,-1.0,0.0,0.0]
[1778381370901,47.31,80755.53,0.0,-1.0,0.0,0.0]
[1778381372915,47.31,80755.56,0.0,-1.0,0.0,0.0]
[1778381377430,47.31,80755.7,0.0,-1.0,0.0,0.0]
[1778381377557,47.31,80755.7,0.0,-1.0,0.0,0.0]
[1778381387014,47.31,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,47.31,80759.75,0.0,-1.0,0.0,0.0]
[1778381388845,47.31,80759.75,0.0,-1.0,0.0,0.0]
[1778381389059,47.31,80759.75,0.0,-1.0,0.0,0.0]
[1778381389139,47.31,80762.79,0.0,-1.0,0.0,0.0]
[1778381390979,47.31,80763.39,0.0,-1.0,0.0,0.0]
[1778381391060,47.31,80763.39,0.0,-1.0,0.0,0.0]
[1778381391080,47.31,80763.74,0.0,-1.0,0.0,0.0]
[1778381397084,47.31,80766.55,0.0,-1.0,0.0,0.0]
[1778381399071,47.31,80766.5,0.0,-1.0,0.0,0.0]
[1778381399308,47.31,80766.5,0.0,-1.0,0.0,0.0]
[1778381406147,47.31,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,47.31,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,47.31,80774.16,0.0,-1.0,0.0,0.0]
[1778381411118,47.31,80774.16,0.0,-1.0,0.0,0.0]
[1778381411307,47.31,80774.38,0.0,-1.0,0.0,0.0]
[1778381413196,47.31,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,47.31,80761.43,0.0,-1.0,0.0,0.0]
[1778381414863,47.31,80761.43,0.0,-1.0,0.0,0.0]
[1778381415059,47.31,80761.43,0.0,-1.0,0.0,0.0]
[1778381416002,47.31,80760.66,0.0,-1.0,0.0,0.0]
[1778381416061,47.31,80760.66,0.0,-1.0,0.0,0.0]
[1778381416217,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778381422259,47.31,80760.36,0.0,-1.0,0.0,0.0]
[1778381427294,47.31,80760.39,0.0,-1.0,0.0,0.0]
[1778381428301,47.31,80762.33,0.0,-1.0,0.0,0.0]
[1778381429576,47.31,80762.58,0.0,-1.0,0.0,0.0]
[1778381429809,47.31,80762.58,0.0,-1.0,0.0,0.0]
[1778381431323,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778381432698,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778381432811,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778381432841,47.31,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,47.31,80761.14,0.0,-1.0,0.0,0.0]
[1778381436335,47.31,80760.36,0.0,-1.0,0.0,0.0]
[1778381436558,47.31,80760.36,0.0,-1.0,0.0,0.0]
[1778381442402,47.31,80760.86,0.0,-1.0,0.0,0.0]
[1778381443409,47.31,80758.51,0.0,-1.0,0.0,0.0]
[1778381449358,47.31,80758.55,0.0,-1.0,0.0,0.0]
[1778381449561,47.31,80758.55,0.0,-1.0,0.0,0.0]
[1778381451745,47.31,80756.77,0.0,-1.0,0.0,0.0]
[1778381451809,47.31,80756.77,0.0,-1.0,0.0,0.0]
[1778381451824,47.31,80755.9,0.0,-1.0,0.0,0.0]
[1778381459522,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778381464557,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778381469592,47.31,80756.25,0.0,-1.0,0.0,0.0]
[1778381474627,47.31,80755.99,0.0,-1.0,0.0,0.0]
[1778381479664,47.31,80755.79,0.0,-1.0,0.0,0.0]
[1778381484700,47.31,80755.68,0.0,-1.0,0.0,0.0]
[1778381489735,47.31,80756.02,0.0,-1.0,0.0,0.0]
[1778381491749,47.31,80756.44,0.0,-1.0,0.0,0.0]
[1778381499805,47.31,80755.83,0.0,-1.0,0.0,0.0]
[1778381503833,47.31,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,47.31,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778381529073,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778381529309,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778381536061,47.31,80755.24,0.0,-1.0,0.0,0.0]
[1778381537482,47.31,80754.75,0.0,-1.0,0.0,0.0]
[1778381537558,47.31,80754.75,0.0,-1.0,0.0,0.0]
[1778381538075,47.31,80751.62,0.0,-1.0,0.0,0.0]
[1778381539082,47.31,80750.3,0.0,-1.0,0.0,0.0]
[1778381540156,47.31,80750.3,0.0,-1.0,0.0,0.0]
[1778381540309,47.31,80750.3,0.0,-1.0,0.0,0.0]
[1778381540376,47.31,80750.19,0.0,-1.0,0.0,0.0]
[1778381541100,47.31,80749.15,0.0,-1.0,0.0,0.0]
[1778381543110,47.31,80748.09,0.0,-1.0,0.0,0.0]
[1778381544404,47.31,80748.09,0.0,-1.0,0.0,0.0]
[1778381544413,47.31,80746.86,0.0,-1.0,0.0,0.0]
[1778381544559,47.31,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,47.31,80745.4,0.0,-1.0,0.0,0.0]
[1778381550284,47.31,80744.66,0.0,-1.0,0.0,0.0]
[1778381550309,47.31,80744.66,0.0,-1.0,0.0,0.0]
[1778381550330,47.31,80744.66,0.0,-1.0,0.0,0.0]
[1778381551166,47.31,80744.49,0.0,-1.0,0.0,0.0]
[1778381556032,47.31,80744.41,0.0,-1.0,0.0,0.0]
[1778381556059,47.31,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381561279,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381561308,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381562165,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381562314,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381562414,47.31,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,47.31,80744.09,0.0,-1.0,0.0,0.0]
[1778381570299,47.31,80743.83,0.0,-1.0,0.0,0.0]
[1778381571696,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778381571811,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778381572313,47.31,80741.11,0.0,-1.0,0.0,0.0]
[1778381577348,47.31,80740.19,0.0,-1.0,0.0,0.0]
[1778381584397,47.31,80739.82,0.0,-1.0,0.0,0.0]
[1778381593461,47.31,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,47.31,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,47.31,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,47.31,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,47.31,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,47.31,80738.39,0.0,-1.0,0.0,0.0]
[1778381627261,47.31,80738.35,0.0,-1.0,0.0,0.0]
[1778381627308,47.31,80738.35,0.0,-1.0,0.0,0.0]
[1778381629976,47.31,80738.14,0.0,-1.0,0.0,0.0]
[1778381630062,47.31,80738.14,0.0,-1.0,0.0,0.0]
[1778381630125,47.31,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,47.31,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,47.31,80738.85,0.0,-1.0,0.0,0.0]
[1778381646761,47.31,80738.82,0.0,-1.0,0.0,0.0]
[1778381646807,47.31,80738.82,0.0,-1.0,0.0,0.0]
[1778381647371,47.31,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,47.31,80746.61,0.0,-1.0,0.0,0.0]
[1778381652878,47.31,80746.03,0.0,-1.0,0.0,0.0]
[1778381657914,47.31,80746.4,0.0,-1.0,0.0,0.0]
[1778381663956,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778381668634,47.31,80746.7,0.0,-1.0,0.0,0.0]
[1778381668810,47.31,80746.7,0.0,-1.0,0.0,0.0]
[1778381668991,47.31,80746.83,0.0,-1.0,0.0,0.0]
[1778381669998,47.31,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,47.31,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,47.31,80757.13,0.0,-1.0,0.0,0.0]
[1778381680070,47.31,80756.62,0.0,-1.0,0.0,0.0]
[1778381685105,47.31,80756.2,0.0,-1.0,0.0,0.0]
[1778381685882,47.31,80756.2,0.0,-1.0,0.0,0.0]
[1778381686067,47.31,80756.2,0.0,-1.0,0.0,0.0]
[1778381686112,47.31,80756.03,0.0,-1.0,0.0,0.0]
[1778381691147,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778381697189,47.31,80756.01,0.0,-1.0,0.0,0.0]
[1778381702224,47.31,80756.41,0.0,-1.0,0.0,0.0]
[1778381708266,47.31,80755.89,0.0,-1.0,0.0,0.0]
[1778381713301,47.31,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,47.31,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,47.31,80755.64,0.0,-1.0,0.0,0.0]
[1778381738476,47.31,80754.6,0.0,-1.0,0.0,0.0]
[1778381739483,47.31,80750.54,0.0,-1.0,0.0,0.0]
[1778381740490,47.31,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,47.31,80747.65,0.0,-1.0,0.0,0.0]
[1778381743511,47.31,80746.28,0.0,-1.0,0.0,0.0]
[1778381748546,47.31,80745.66,0.0,-1.0,0.0,0.0]
[1778381749553,47.31,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778381753581,47.31,80738.5,0.0,-1.0,0.0,0.0]
[1778381758616,47.31,80739.03,0.0,-1.0,0.0,0.0]
[1778381763651,47.31,80738.72,0.0,-1.0,0.0,0.0]
[1778381768687,47.31,80738.72,0.0,-1.0,0.0,0.0]
[1778381774730,47.31,80737.47,0.0,-1.0,0.0,0.0]
[1778381779766,47.31,80737.33,0.0,-1.0,0.0,0.0]
[1778381781780,47.31,80734.78,0.0,-1.0,0.0,0.0]
[1778381787822,47.31,80735.21,0.0,-1.0,0.0,0.0]
[1778381788829,47.31,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,47.31,80734.18,0.0,-1.0,0.0,0.0]
[1778381798899,47.31,80735.14,0.0,-1.0,0.0,0.0]
[1778381803935,47.31,80735.14,0.0,-1.0,0.0,0.0]
[1778381808970,47.31,80733.74,0.0,-1.0,0.0,0.0]
[1778381819043,47.31,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,47.31,80735.13,0.0,-1.0,0.0,0.0]
[1778381834148,47.31,80734.53,0.0,-1.0,0.0,0.0]
[1778381838176,47.31,80735.55,0.0,-1.0,0.0,0.0]
[1778381844218,47.31,80735.4,0.0,-1.0,0.0,0.0]
[1778381850260,47.31,80734.48,0.0,-1.0,0.0,0.0]
[1778381851267,47.31,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,47.31,80735.37,0.0,-1.0,0.0,0.0]
[1778381863351,47.31,80734.94,0.0,-1.0,0.0,0.0]
[1778381866372,47.31,80737.27,0.0,-1.0,0.0,0.0]
[1778381873421,47.31,80736.44,0.0,-1.0,0.0,0.0]
[1778381878456,47.31,80737.17,0.0,-1.0,0.0,0.0]
[1778381883496,47.31,80737.01,0.0,-1.0,0.0,0.0]
[1778381888532,47.31,80736.36,0.0,-1.0,0.0,0.0]
[1778381894574,47.31,80739.02,0.0,-1.0,0.0,0.0]
[1778381899609,47.31,80739.39,0.0,-1.0,0.0,0.0]
[1778381906658,47.31,80739.08,0.0,-1.0,0.0,0.0]
[1778381911694,47.31,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,47.31,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,47.31,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,47.31,80744.38,0.0,-1.0,0.0,0.0]
[1778381932841,47.31,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,47.31,80747.94,0.0,-1.0,0.0,0.0]
[1778381935862,47.31,80754.53,0.0,-1.0,0.0,0.0]
[1778381940898,47.31,80753.93,0.0,-1.0,0.0,0.0]
[1778381947946,47.31,80754.45,0.0,-1.0,0.0,0.0]
[1778381950967,47.31,80753.44,0.0,-1.0,0.0,0.0]
[1778381956003,47.31,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,47.31,80750.77,0.0,-1.0,0.0,0.0]
[1778381958016,47.31,80748.61,0.0,-1.0,0.0,0.0]
[1778381961037,47.31,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,47.31,80742.7,0.0,-1.0,0.0,0.0]
[1778381963051,47.31,80739.35,0.0,-1.0,0.0,0.0]
[1778381970100,47.31,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,47.31,80738.45,0.0,-1.0,0.0,0.0]
[1778381977149,47.31,80739.69,0.0,-1.0,0.0,0.0]
[1778381983193,47.31,80740.27,0.0,-1.0,0.0,0.0]
[1778381988228,47.31,80740.76,0.0,-1.0,0.0,0.0]
[1778381990242,47.31,80742.14,0.0,-1.0,0.0,0.0]
[1778381991249,47.31,80744.47,0.0,-1.0,0.0,0.0]
[1778381992749,47.31,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,47.31,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,47.31,80758.32,0.0,-1.0,0.0,0.0]
[1778381997659,47.31,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,47.31,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,47.31,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,47.31,80762.57,0.0,-1.0,0.0,0.0]
[1778382004347,47.31,80764.4,0.0,-1.0,0.0,0.0]
[1778382009382,47.31,80764.75,0.0,-1.0,0.0,0.0]
[1778382010743,47.31,80764.75,0.0,-1.0,0.0,0.0]
[1778382010795,47.31,80763.53,0.0,-1.0,0.0,0.0]
[1778382012310,47.31,80763.23,0.0,-1.0,0.0,0.0]
[1778382016018,47.31,80762.77,0.0,-1.0,0.0,0.0]
[1778382016067,47.31,80762.77,0.0,-1.0,0.0,0.0]
[1778382016431,47.31,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,47.31,80757.98,0.0,-1.0,0.0,0.0]
[1778382018445,47.31,80756.05,0.0,-1.0,0.0,0.0]
[1778382019397,47.31,80756.05,0.0,-1.0,0.0,0.0]
[1778382019559,47.31,80756.05,0.0,-1.0,0.0,0.0]
[1778382025494,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382026861,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382027065,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382027270,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382027311,47.31,80756.84,0.0,-1.0,0.0,0.0]
[1778382027508,47.31,80756.59,0.0,-1.0,0.0,0.0]
[1778382028515,47.31,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,47.31,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382040891,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382040909,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382041088,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382041182,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382041310,47.31,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,47.31,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,47.31,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,47.31,80752.87,0.0,-1.0,0.0,0.0]
[1778382054062,47.31,80752.62,0.0,-1.0,0.0,0.0]
[1778382054310,47.31,80752.62,0.0,-1.0,0.0,0.0]
[1778382054371,47.31,80752.62,0.0,-1.0,0.0,0.0]
[1778382054562,47.31,80752.62,0.0,-1.0,0.0,0.0]
[1778382054698,47.31,80752.17,0.0,-1.0,0.0,0.0]
[1778382058727,47.31,80750.87,0.0,-1.0,0.0,0.0]
[1778382060469,47.31,80750.04,0.0,-1.0,0.0,0.0]
[1778382060559,47.31,80750.04,0.0,-1.0,0.0,0.0]
[1778382060953,47.31,80750.04,0.0,-1.0,0.0,0.0]
[1778382060741,47.31,80749.93,0.0,-1.0,0.0,0.0]
[1778382061074,47.31,80749.93,0.0,-1.0,0.0,0.0]
[1778382066783,47.31,80749.63,0.0,-1.0,0.0,0.0]
[1778382067790,47.31,80752.83,0.0,-1.0,0.0,0.0]
[1778382068376,47.31,80752.83,0.0,-1.0,0.0,0.0]
[1778382068560,47.31,80752.83,0.0,-1.0,0.0,0.0]
[1778382068679,47.31,80752.83,0.0,-1.0,0.0,0.0]
[1778382068812,47.31,80752.83,0.0,-1.0,0.0,0.0]
[1778382068909,47.31,80752.79,0.0,-1.0,0.0,0.0]
[1778382075846,47.31,80751.61,0.0,-1.0,0.0,0.0]
[1778382077860,47.31,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,47.31,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,47.31,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778382081200,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778382081309,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778382081697,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778382081809,47.31,80748.59,0.0,-1.0,0.0,0.0]
[1778382081888,47.31,80749.3,0.0,-1.0,0.0,0.0]
[1778382086923,47.31,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,47.31,80755.04,0.0,-1.0,0.0,0.0]
[1778382088974,47.31,80755.04,0.0,-1.0,0.0,0.0]
[1778382089062,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778382089245,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778382089311,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778382089944,47.31,80754.76,0.0,-1.0,0.0,0.0]
[1778382090951,47.31,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,47.31,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,47.31,80752.28,0.0,-1.0,0.0,0.0]
[1778382099872,47.31,80751.46,0.0,-1.0,0.0,0.0]
[1778382099911,47.31,80751.24,0.0,-1.0,0.0,0.0]
[1778382100062,47.31,80751.24,0.0,-1.0,0.0,0.0]
[1778382100189,47.31,80751.24,0.0,-1.0,0.0,0.0]
[1778382100309,47.31,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,47.31,80751.35,0.0,-1.0,0.0,0.0]
[1778382112102,47.31,80750.26,0.0,-1.0,0.0,0.0]
[1778382114546,47.31,80750.26,0.0,-1.0,0.0,0.0]
[1778382114560,47.31,80750.26,0.0,-1.0,0.0,0.0]
[1778382114843,47.31,80750.26,0.0,-1.0,0.0,0.0]
[1778382114913,47.31,80750.29,0.0,-1.0,0.0,0.0]
[1778382115061,47.31,80750.29,0.0,-1.0,0.0,0.0]
[1778382122172,47.31,80750.51,0.0,-1.0,0.0,0.0]
[1778382128214,47.31,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,47.31,80755.76,0.0,-1.0,0.0,0.0]
[1778382131116,47.31,80756.61,0.0,-1.0,0.0,0.0]
[1778382131311,47.31,80756.61,0.0,-1.0,0.0,0.0]
[1778382131473,47.31,80756.61,0.0,-1.0,0.0,0.0]
[1778382131560,47.31,80756.61,0.0,-1.0,0.0,0.0]
[1778382131852,47.31,80756.89,0.0,-1.0,0.0,0.0]
[1778382133249,47.31,80758.04,0.0,-1.0,0.0,0.0]
[1778382136270,47.31,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,47.31,80758.58,0.0,-1.0,0.0,0.0]
[1778382143319,47.31,80760.02,0.0,-1.0,0.0,0.0]
[1778382145191,47.31,80760.15,0.0,-1.0,0.0,0.0]
[1778382145311,47.31,80760.15,0.0,-1.0,0.0,0.0]
[1778382145444,47.31,80760.15,0.0,-1.0,0.0,0.0]
[1778382145560,47.31,80760.15,0.0,-1.0,0.0,0.0]
[1778382145660,47.31,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,47.31,80763.17,0.0,-1.0,0.0,0.0]
[1778382154994,47.31,80763.86,0.0,-1.0,0.0,0.0]
[1778382154396,47.31,80767.57,0.0,-1.0,0.0,0.0]
[1778382155574,47.31,80767.57,0.0,-1.0,0.0,0.0]
[1778382155810,47.31,80767.57,0.0,-1.0,0.0,0.0]
[1778382155911,47.31,80769.51,0.0,-1.0,0.0,0.0]
[1778382160439,47.31,80772.35,0.0,-1.0,0.0,0.0]
[1778382161446,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778382162119,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778382162313,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778382162515,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778382162559,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778382162564,47.31,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,47.31,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,47.31,80784.96,0.0,-1.0,0.0,0.0]
[1778382169503,47.31,80784.89,0.0,-1.0,0.0,0.0]
[1778382174538,47.31,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,47.31,80785.36,0.0,-1.0,0.0,0.0]
[1778382184707,47.31,80785.45,0.0,-1.0,0.0,0.0]
[1778382184810,47.31,80785.45,0.0,-1.0,0.0,0.0]
[1778382184960,47.31,80785.45,0.0,-1.0,0.0,0.0]
[1778382185060,47.31,80785.45,0.0,-1.0,0.0,0.0]
[1778382185061,47.31,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,47.31,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,47.31,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,47.31,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,47.31,80790.73,0.0,-1.0,0.0,0.0]
[1778382207907,47.31,80790.54,0.0,-1.0,0.0,0.0]
[1778382208071,47.31,80790.54,0.0,-1.0,0.0,0.0]
[1778382207911,47.31,80790.31,0.0,-1.0,0.0,0.0]
[1778382208166,47.31,80790.31,0.0,-1.0,0.0,0.0]
[1778382208308,47.31,80790.31,0.0,-1.0,0.0,0.0]
[1778382208777,47.31,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,47.31,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,47.31,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,47.31,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,47.31,80790.23,0.0,-1.0,0.0,0.0]
[1778382231948,47.31,80790.48,0.0,-1.0,0.0,0.0]
[1778382232064,47.31,80790.48,0.0,-1.0,0.0,0.0]
[1778382232119,47.31,80791.35,0.0,-1.0,0.0,0.0]
[1778382232176,47.31,80791.35,0.0,-1.0,0.0,0.0]
[1778382232310,47.31,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,47.31,80790.35,0.0,-1.0,0.0,0.0]
[1778382236200,47.31,80790.35,0.0,-1.0,0.0,0.0]
[1778382236312,47.31,80790.35,0.0,-1.0,0.0,0.0]
[1778382236973,47.31,80790.0,0.0,-1.0,0.0,0.0]
[1778382238987,47.31,80791.05,0.0,-1.0,0.0,0.0]
[1778382239750,47.31,80791.05,0.0,-1.0,0.0,0.0]
[1778382239812,47.31,80791.05,0.0,-1.0,0.0,0.0]
[1778382245029,47.31,80791.24,0.0,-1.0,0.0,0.0]
[1778382249473,47.31,80792.04,0.0,-1.0,0.0,0.0]
[1778382249564,47.31,80792.04,0.0,-1.0,0.0,0.0]
[1778382249770,47.31,80792.04,0.0,-1.0,0.0,0.0]
[1778382249811,47.31,80792.04,0.0,-1.0,0.0,0.0]
[1778382250064,47.31,80792.01,0.0,-1.0,0.0,0.0]
[1778382261141,47.31,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,47.31,80791.83,0.0,-1.0,0.0,0.0]
[1778382267183,47.31,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,47.31,80793.74,0.0,-1.0,0.0,0.0]
[1778382270070,47.31,80793.74,0.0,-1.0,0.0,0.0]
[1778382270107,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382270313,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382270944,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382271062,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382271127,47.31,80793.42,0.0,-1.0,0.0,0.0]
[1778382281282,47.31,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,47.31,80790.13,0.0,-1.0,0.0,0.0]
[1778382284108,47.31,80790.13,0.0,-1.0,0.0,0.0]
[1778382284134,47.31,80799.93,0.0,-1.0,0.0,0.0]
[1778382284309,47.31,80799.93,0.0,-1.0,0.0,0.0]
[1778382284633,47.31,80799.93,0.0,-1.0,0.0,0.0]
[1778382284810,47.31,80799.93,0.0,-1.0,0.0,0.0]
[1778382290345,47.31,80800.8,0.0,-1.0,0.0,0.0]
[1778382291352,47.31,80803.23,0.0,-1.0,0.0,0.0]
[1778382292593,47.31,80803.23,0.0,-1.0,0.0,0.0]
[1778382292809,47.31,80803.23,0.0,-1.0,0.0,0.0]
[1778382292970,47.31,80803.23,0.0,-1.0,0.0,0.0]
[1778382293061,47.31,80803.23,0.0,-1.0,0.0,0.0]
[1778382293161,47.31,80803.4,0.0,-1.0,0.0,0.0]
[1778382298401,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382300046,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382300063,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382300148,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382300264,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382300311,47.31,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,47.31,80810.21,0.0,-1.0,0.0,0.0]
[1778382307464,47.31,80813.84,0.0,-1.0,0.0,0.0]
[1778382308539,47.31,80813.84,0.0,-1.0,0.0,0.0]
[1778382308559,47.31,80813.84,0.0,-1.0,0.0,0.0]
[1778382309014,47.31,80813.84,0.0,-1.0,0.0,0.0]
[1778382309059,47.31,80813.84,0.0,-1.0,0.0,0.0]
[1778382309159,47.31,80814.13,0.0,-1.0,0.0,0.0]
[1778382309478,47.31,80809.62,0.0,-1.0,0.0,0.0]
[1778382315521,47.31,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,47.31,80810.38,0.0,-1.0,0.0,0.0]
[1778382320556,47.31,80808.72,0.0,-1.0,0.0,0.0]
[1778382321557,47.31,80808.72,0.0,-1.0,0.0,0.0]
[1778382321808,47.31,80808.72,0.0,-1.0,0.0,0.0]
[1778382321909,47.31,80805.08,0.0,-1.0,0.0,0.0]
[1778382322272,47.31,80805.08,0.0,-1.0,0.0,0.0]
[1778382322309,47.31,80805.08,0.0,-1.0,0.0,0.0]
[1778382330628,47.31,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,47.31,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,47.31,80802.25,0.0,-1.0,0.0,0.0]
[1778382339915,47.31,80801.84,0.0,-1.0,0.0,0.0]
[1778382340060,47.31,80801.84,0.0,-1.0,0.0,0.0]
[1778382340100,47.31,80801.8,0.0,-1.0,0.0,0.0]
[1778382340532,47.31,80801.8,0.0,-1.0,0.0,0.0]
[1778382340562,47.31,80801.8,0.0,-1.0,0.0,0.0]
[1778382343719,47.31,80798.79,0.0,-1.0,0.0,0.0]
[1778382344989,47.31,80798.79,0.0,-1.0,0.0,0.0]
[1778382345068,47.31,80798.79,0.0,-1.0,0.0,0.0]
[1778382345199,47.31,80798.79,0.0,-1.0,0.0,0.0]
[1778382345209,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778382345313,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778382346740,47.31,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,47.31,80793.77,0.0,-1.0,0.0,0.0]
[1778382351583,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382351812,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382351844,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382352062,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382352147,47.31,80793.6,0.0,-1.0,0.0,0.0]
[1778382357575,47.31,80793.11,0.0,-1.0,0.0,0.0]
[1778382357821,47.31,80793.11,0.0,-1.0,0.0,0.0]
[1778382358162,47.31,80793.11,0.0,-1.0,0.0,0.0]
[1778382358263,47.31,80792.54,0.0,-1.0,0.0,0.0]
[1778382358311,47.31,80792.54,0.0,-1.0,0.0,0.0]
[1778382358824,47.31,80788.53,0.0,-1.0,0.0,0.0]
[1778382362137,47.31,80788.32,0.0,-1.0,0.0,0.0]
[1778382362313,47.31,80787.53,0.0,-1.0,0.0,0.0]
[1778382362855,47.31,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,47.31,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,47.31,80782.41,0.0,-1.0,0.0,0.0]
[1778382370765,47.31,80782.62,0.0,-1.0,0.0,0.0]
[1778382370808,47.31,80782.62,0.0,-1.0,0.0,0.0]
[1778382370909,47.31,80782.37,0.0,-1.0,0.0,0.0]
[1778382371374,47.31,80782.37,0.0,-1.0,0.0,0.0]
[1778382371559,47.31,80782.37,0.0,-1.0,0.0,0.0]
[1778382377958,47.31,80782.37,0.0,-1.0,0.0,0.0]
[1778382379732,47.31,80782.85,0.0,-1.0,0.0,0.0]
[1778382379810,47.31,80782.85,0.0,-1.0,0.0,0.0]
[1778382379972,47.31,80782.82,0.0,-1.0,0.0,0.0]
[1778382380298,47.31,80782.82,0.0,-1.0,0.0,0.0]
[1778382380309,47.31,80782.82,0.0,-1.0,0.0,0.0]
[1778382382993,47.31,80783.98,0.0,-1.0,0.0,0.0]
[1778382386968,47.31,80783.86,0.0,-1.0,0.0,0.0]
[1778382387060,47.31,80783.86,0.0,-1.0,0.0,0.0]
[1778382387069,47.31,80781.01,0.0,-1.0,0.0,0.0]
[1778382387570,47.31,80781.01,0.0,-1.0,0.0,0.0]
[1778382387809,47.31,80781.01,0.0,-1.0,0.0,0.0]
[1778382389035,47.31,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,47.31,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,47.31,80779.51,0.0,-1.0,0.0,0.0]
[1778382399027,47.31,80779.61,0.0,-1.0,0.0,0.0]
[1778382399060,47.31,80779.61,0.0,-1.0,0.0,0.0]
[1778382399214,47.31,80779.86,0.0,-1.0,0.0,0.0]
[1778382399672,47.31,80779.86,0.0,-1.0,0.0,0.0]
[1778382399809,47.31,80779.86,0.0,-1.0,0.0,0.0]
[1778382404140,47.31,80775.45,0.0,-1.0,0.0,0.0]
[1778382404449,47.31,80775.45,0.0,-1.0,0.0,0.0]
[1778382404559,47.31,80775.45,0.0,-1.0,0.0,0.0]
[1778382404933,47.31,80775.45,0.0,-1.0,0.0,0.0]
[1778382405061,47.31,80775.45,0.0,-1.0,0.0,0.0]
[1778382405147,47.31,80774.85,0.0,-1.0,0.0,0.0]
[1778382408168,47.31,80773.47,0.0,-1.0,0.0,0.0]
[1778382410285,47.31,80769.9,0.0,-1.0,0.0,0.0]
[1778382410431,47.31,80769.9,0.0,-1.0,0.0,0.0]
[1778382410558,47.31,80769.9,0.0,-1.0,0.0,0.0]
[1778382411189,47.31,80769.49,0.0,-1.0,0.0,0.0]
[1778382411378,47.31,80769.49,0.0,-1.0,0.0,0.0]
[1778382411559,47.31,80769.49,0.0,-1.0,0.0,0.0]
[1778382418238,47.31,80770.35,0.0,-1.0,0.0,0.0]
[1778382419989,47.31,80770.35,0.0,-1.0,0.0,0.0]
[1778382420058,47.31,80770.35,0.0,-1.0,0.0,0.0]
[1778382420252,47.31,80770.38,0.0,-1.0,0.0,0.0]
[1778382420853,47.31,80770.38,0.0,-1.0,0.0,0.0]
[1778382421059,47.31,80770.38,0.0,-1.0,0.0,0.0]
[1778382424280,47.31,80765.23,0.0,-1.0,0.0,0.0]
[1778382424841,47.31,80765.23,0.0,-1.0,0.0,0.0]
[1778382425072,47.31,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,47.31,80762.57,0.0,-1.0,0.0,0.0]
[1778382425785,47.31,80762.57,0.0,-1.0,0.0,0.0]
[1778382425811,47.31,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,47.31,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,47.31,80758.21,0.0,-1.0,0.0,0.0]
[1778382432582,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382432809,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382433178,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382433314,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382433279,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382435363,47.31,80759.03,0.0,-1.0,0.0,0.0]
[1778382436370,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382437377,47.31,80760.83,0.0,-1.0,0.0,0.0]
[1778382439148,47.31,80760.83,0.0,-1.0,0.0,0.0]
[1778382439310,47.31,80760.83,0.0,-1.0,0.0,0.0]
[1778382439242,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382439866,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382440060,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382440161,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382443753,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382443810,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778382443911,47.31,80764.18,0.0,-1.0,0.0,0.0]
[1778382444904,47.31,80764.18,0.0,-1.0,0.0,0.0]
[1778382445061,47.31,80764.18,0.0,-1.0,0.0,0.0]
[1778382446441,47.31,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,47.31,80759.5,0.0,-1.0,0.0,0.0]
[1778382454236,47.31,80759.5,0.0,-1.0,0.0,0.0]
[1778382454309,47.31,80759.5,0.0,-1.0,0.0,0.0]
[1778382454290,47.31,80759.57,0.0,-1.0,0.0,0.0]
[1778382455122,47.31,80759.57,0.0,-1.0,0.0,0.0]
[1778382455309,47.31,80759.57,0.0,-1.0,0.0,0.0]
[1778382455161,47.31,80759.57,0.0,-1.0,0.0,0.0]
[1778382456511,47.31,80760.37,0.0,-1.0,0.0,0.0]
[1778382458525,47.31,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,47.31,80761.36,0.0,-1.0,0.0,0.0]
[1778382465921,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778382466060,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778382466149,47.31,80761.35,0.0,-1.0,0.0,0.0]
[1778382466851,47.31,80761.35,0.0,-1.0,0.0,0.0]
[1778382467061,47.31,80761.35,0.0,-1.0,0.0,0.0]
[1778382472623,47.31,80761.38,0.0,-1.0,0.0,0.0]
[1778382477659,47.31,80761.34,0.0,-1.0,0.0,0.0]
[1778382481985,47.31,80761.42,0.0,-1.0,0.0,0.0]
[1778382482059,47.31,80761.42,0.0,-1.0,0.0,0.0]
[1778382482087,47.31,80761.42,0.0,-1.0,0.0,0.0]
[1778382483018,47.31,80761.42,0.0,-1.0,0.0,0.0]
[1778382483059,47.31,80761.42,0.0,-1.0,0.0,0.0]
[1778382488736,47.31,80761.33,0.0,-1.0,0.0,0.0]
[1778382493771,47.31,80761.38,0.0,-1.0,0.0,0.0]
[1778382495785,47.31,80763.71,0.0,-1.0,0.0,0.0]
[1778382499378,47.31,80763.66,0.0,-1.0,0.0,0.0]
[1778382499561,47.31,80763.45,0.0,-1.0,0.0,0.0]
[1778382499813,47.31,80763.54,0.0,-1.0,0.0,0.0]
[1778382501004,47.31,80763.54,0.0,-1.0,0.0,0.0]
[1778382501058,47.31,80763.54,0.0,-1.0,0.0,0.0]
[1778382501827,47.31,80762.86,0.0,-1.0,0.0,0.0]
[1778382509883,47.31,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778382512311,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778382512404,47.31,80754.68,0.0,-1.0,0.0,0.0]
[1778382513249,47.31,80754.68,0.0,-1.0,0.0,0.0]
[1778382513308,47.31,80754.68,0.0,-1.0,0.0,0.0]
[1778382513396,47.31,80750.46,0.0,-1.0,0.0,0.0]
[1778382514918,47.31,80748.19,0.0,-1.0,0.0,0.0]
[1778382517177,47.31,80748.19,0.0,-1.0,0.0,0.0]
[1778382517313,47.31,80748.19,0.0,-1.0,0.0,0.0]
[1778382517625,47.31,80748.8,0.0,-1.0,0.0,0.0]
[1778382517808,47.31,80748.8,0.0,-1.0,0.0,0.0]
[1778382517895,47.31,80748.8,0.0,-1.0,0.0,0.0]
[1778382527002,47.31,80750.33,0.0,-1.0,0.0,0.0]
[1778382528010,47.31,80752.35,0.0,-1.0,0.0,0.0]
[1778382529016,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778382529947,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778382530062,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778382531030,47.31,80757.93,0.0,-1.0,0.0,0.0]
[1778382540093,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778382541716,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778382541810,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778382543500,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778382543560,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778382544121,47.31,80758.29,0.0,-1.0,0.0,0.0]
[1778382549672,47.31,80758.29,0.0,-1.0,0.0,0.0]
[1778382551660,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778382551810,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778382559228,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382560524,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382560559,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382562519,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382562559,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382562620,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778382569298,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778382569941,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778382570059,47.31,80753.58,0.0,-1.0,0.0,0.0]
[1778382572319,47.31,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,47.31,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,47.31,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,47.31,80752.1,0.0,-1.0,0.0,0.0]
[1778382592175,47.31,80752.44,0.0,-1.0,0.0,0.0]
[1778382592310,47.31,80752.44,0.0,-1.0,0.0,0.0]
[1778382594301,47.31,80752.4,0.0,-1.0,0.0,0.0]
[1778382594313,47.31,80752.4,0.0,-1.0,0.0,0.0]
[1778382594478,47.31,80752.34,0.0,-1.0,0.0,0.0]
[1778382600520,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778382605731,47.31,80753.01,0.0,-1.0,0.0,0.0]
[1778382605809,47.31,80753.01,0.0,-1.0,0.0,0.0]
[1778382616190,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778382616308,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778382616400,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778382617639,47.31,80755.12,0.0,-1.0,0.0,0.0]
[1778382618679,47.31,80755.12,0.0,-1.0,0.0,0.0]
[1778382618808,47.31,80755.12,0.0,-1.0,0.0,0.0]
[1778382624688,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778382625594,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778382625809,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778382628276,47.31,80755.99,0.0,-1.0,0.0,0.0]
[1778382628310,47.31,80755.99,0.0,-1.0,0.0,0.0]
[1778382628410,47.31,80756.31,0.0,-1.0,0.0,0.0]
[1778382631738,47.31,80755.99,0.0,-1.0,0.0,0.0]
[1778382636773,47.31,80756.85,0.0,-1.0,0.0,0.0]
[1778382642815,47.31,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,47.31,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,47.31,80756.63,0.0,-1.0,0.0,0.0]
[1778382659226,47.31,80756.59,0.0,-1.0,0.0,0.0]
[1778382659307,47.31,80756.59,0.0,-1.0,0.0,0.0]
[1778382659327,47.31,80753.06,0.0,-1.0,0.0,0.0]
[1778382664477,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778382664562,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778382664493,47.31,80752.46,0.0,-1.0,0.0,0.0]
[1778382671015,47.31,80751.94,0.0,-1.0,0.0,0.0]
[1778382672818,47.31,80751.81,0.0,-1.0,0.0,0.0]
[1778382673059,47.31,80751.81,0.0,-1.0,0.0,0.0]
[1778382683099,47.31,80751.6,0.0,-1.0,0.0,0.0]
[1778382689115,47.31,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,47.31,80751.49,0.0,-1.0,0.0,0.0]
[1778382699424,47.31,80751.56,0.0,-1.0,0.0,0.0]
[1778382699557,47.31,80751.56,0.0,-1.0,0.0,0.0]
[1778382702504,47.31,80751.56,0.0,-1.0,0.0,0.0]
[1778382702561,47.31,80751.56,0.0,-1.0,0.0,0.0]
[1778382702550,47.31,80751.56,0.0,-1.0,0.0,0.0]
[1778382708189,47.31,80751.74,0.0,-1.0,0.0,0.0]
[1778382708308,47.31,80751.74,0.0,-1.0,0.0,0.0]
[1778382718344,47.31,80751.23,0.0,-1.0,0.0,0.0]
[1778382720675,47.31,80751.07,0.0,-1.0,0.0,0.0]
[1778382720808,47.31,80751.07,0.0,-1.0,0.0,0.0]
[1778382723689,47.31,80751.07,0.0,-1.0,0.0,0.0]
[1778382723812,47.31,80751.07,0.0,-1.0,0.0,0.0]
[1778382727407,47.31,80751.18,0.0,-1.0,0.0,0.0]
[1778382734456,47.31,80757.13,0.0,-1.0,0.0,0.0]
[1778382739491,47.31,80757.39,0.0,-1.0,0.0,0.0]
[1778382740498,47.31,80755.08,0.0,-1.0,0.0,0.0]
[1778382747849,47.31,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,47.31,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,47.31,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,47.31,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382763659,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382767613,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382768309,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382768326,47.31,80757.85,0.0,-1.0,0.0,0.0]
[1778382773729,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778382777757,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382780356,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382780477,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382780560,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382780628,47.31,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,47.31,80757.75,0.0,-1.0,0.0,0.0]
[1778382790688,47.31,80757.28,0.0,-1.0,0.0,0.0]
[1778382790774,47.31,80757.28,0.0,-1.0,0.0,0.0]
[1778382790812,47.31,80757.28,0.0,-1.0,0.0,0.0]
[1778382790875,47.31,80757.28,0.0,-1.0,0.0,0.0]
[1778382797897,47.31,80758.98,0.0,-1.0,0.0,0.0]
[1778382800542,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778382800560,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778382800595,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778382800604,47.31,80759.12,0.0,-1.0,0.0,0.0]
[1778382800811,47.31,80759.12,0.0,-1.0,0.0,0.0]
[1778382807967,47.31,80758.28,0.0,-1.0,0.0,0.0]
[1778382810692,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778382810748,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778382810809,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778382810910,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778382814010,47.31,80758.2,0.0,-1.0,0.0,0.0]
[1778382815018,47.31,80764.47,0.0,-1.0,0.0,0.0]
[1778382816025,47.31,80765.58,0.0,-1.0,0.0,0.0]
[1778382817059,47.31,80765.58,0.0,-1.0,0.0,0.0]
[1778382817110,47.31,80765.58,0.0,-1.0,0.0,0.0]
[1778382817309,47.31,80765.58,0.0,-1.0,0.0,0.0]
[1778382817322,47.31,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,47.31,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,47.31,80767.33,0.0,-1.0,0.0,0.0]
[1778382828558,47.31,80767.62,0.0,-1.0,0.0,0.0]
[1778382829726,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382829812,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382829820,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382830076,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382830177,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,47.31,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,47.31,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,47.31,80766.99,0.0,-1.0,0.0,0.0]
[1778382853315,47.31,80766.92,0.0,-1.0,0.0,0.0]
[1778382853431,47.31,80766.92,0.0,-1.0,0.0,0.0]
[1778382853558,47.31,80766.92,0.0,-1.0,0.0,0.0]
[1778382853649,47.31,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,47.31,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,47.31,80773.01,0.0,-1.0,0.0,0.0]
[1778382863356,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778382864038,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778382864065,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778382864163,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778382864310,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778382864363,47.31,80775.9,0.0,-1.0,0.0,0.0]
[1778382869398,47.31,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,47.31,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,47.31,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,47.31,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,47.31,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,47.31,80770.63,0.0,-1.0,0.0,0.0]
[1778382894573,47.31,80769.15,0.0,-1.0,0.0,0.0]
[1778382896004,47.31,80769.15,0.0,-1.0,0.0,0.0]
[1778382896060,47.31,80769.15,0.0,-1.0,0.0,0.0]
[1778382896080,47.31,80769.15,0.0,-1.0,0.0,0.0]
[1778382896309,47.31,80769.15,0.0,-1.0,0.0,0.0]
[1778382896587,47.31,80769.08,0.0,-1.0,0.0,0.0]
[1778382901622,47.31,80768.05,0.0,-1.0,0.0,0.0]
[1778382903623,47.31,80768.19,0.0,-1.0,0.0,0.0]
[1778382903677,47.31,80768.19,0.0,-1.0,0.0,0.0]
[1778382903808,47.31,80768.19,0.0,-1.0,0.0,0.0]
[1778382903779,47.31,80768.15,0.0,-1.0,0.0,0.0]
[1778382906657,47.31,80765.26,0.0,-1.0,0.0,0.0]
[1778382908268,47.31,80764.92,0.0,-1.0,0.0,0.0]
[1778382908313,47.31,80764.92,0.0,-1.0,0.0,0.0]
[1778382908342,47.31,80764.92,0.0,-1.0,0.0,0.0]
[1778382908560,47.31,80764.92,0.0,-1.0,0.0,0.0]
[1778382908671,47.31,80764.82,0.0,-1.0,0.0,0.0]
[1778382911692,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778382913706,47.31,80761.91,0.0,-1.0,0.0,0.0]
[1778382918741,47.31,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,47.31,80766.32,0.0,-1.0,0.0,0.0]
[1778382922149,47.31,80766.39,0.0,-1.0,0.0,0.0]
[1778382922309,47.31,80766.39,0.0,-1.0,0.0,0.0]
[1778382922375,47.31,80766.39,0.0,-1.0,0.0,0.0]
[1778382922559,47.31,80766.39,0.0,-1.0,0.0,0.0]
[1778382922660,47.31,80766.39,0.0,-1.0,0.0,0.0]
[1778382927804,47.31,80768.44,0.0,-1.0,0.0,0.0]
[1778382929991,47.31,80768.44,0.0,-1.0,0.0,0.0]
[1778382930047,47.31,80768.44,0.0,-1.0,0.0,0.0]
[1778382930062,47.31,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,47.31,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,47.31,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,47.31,80766.15,0.0,-1.0,0.0,0.0]
[1778382945917,47.31,80766.15,0.0,-1.0,0.0,0.0]
[1778382945968,47.31,80766.15,0.0,-1.0,0.0,0.0]
[1778382946061,47.31,80766.15,0.0,-1.0,0.0,0.0]
[1778382946137,47.31,80766.11,0.0,-1.0,0.0,0.0]
[1778382953986,47.31,80766.05,0.0,-1.0,0.0,0.0]
[1778382968009,47.31,80765.96,0.0,-1.0,0.0,0.0]
[1778382968085,47.31,80764.11,0.0,-1.0,0.0,0.0]
[1778382969092,47.31,80763.11,0.0,-1.0,0.0,0.0]
[1778382970568,47.31,80763.11,0.0,-1.0,0.0,0.0]
[1778382970736,47.31,80763.11,0.0,-1.0,0.0,0.0]
[1778382970809,47.31,80763.11,0.0,-1.0,0.0,0.0]
[1778382970783,47.31,80762.29,0.0,-1.0,0.0,0.0]
[1778382974127,47.31,80761.29,0.0,-1.0,0.0,0.0]
[1778382976421,47.31,80761.29,0.0,-1.0,0.0,0.0]
[1778382976428,47.31,80761.29,0.0,-1.0,0.0,0.0]
[1778382976564,47.31,80761.29,0.0,-1.0,0.0,0.0]
[1778382976663,47.31,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,47.31,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382987808,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382987877,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382987926,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382988061,47.31,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,47.31,80758.23,0.0,-1.0,0.0,0.0]
[1778383002327,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,47.31,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,47.31,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,47.31,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,47.31,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,47.31,80762.47,0.0,-1.0,0.0,0.0]
[1778383029516,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778383030301,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778383030313,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778383030433,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778383030561,47.31,80761.39,0.0,-1.0,0.0,0.0]
[1778383030632,47.31,80761.71,0.0,-1.0,0.0,0.0]
[1778383037572,47.31,80761.8,0.0,-1.0,0.0,0.0]
[1778383040593,47.31,80760.63,0.0,-1.0,0.0,0.0]
[1778383041767,47.31,80760.63,0.0,-1.0,0.0,0.0]
[1778383041809,47.31,80760.63,0.0,-1.0,0.0,0.0]
[1778383041873,47.31,80760.63,0.0,-1.0,0.0,0.0]
[1778383041821,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778383042060,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778383050663,47.31,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,47.31,80755.9,0.0,-1.0,0.0,0.0]
[1778383052677,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778383053731,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778383053810,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778383053854,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778383053955,47.31,80754.28,0.0,-1.0,0.0,0.0]
[1778383054063,47.31,80754.28,0.0,-1.0,0.0,0.0]
[1778383059726,47.31,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,47.31,80759.86,0.0,-1.0,0.0,0.0]
[1778383061740,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778383062525,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778383062565,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778383062709,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778383062809,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778383062810,47.31,80760.42,0.0,-1.0,0.0,0.0]
[1778383068790,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778383069478,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778383069561,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778383069605,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778383069811,47.31,80760.38,0.0,-1.0,0.0,0.0]
[1778383069815,47.31,80760.51,0.0,-1.0,0.0,0.0]
[1778383072307,47.31,80760.42,0.0,-1.0,0.0,0.0]
[1778383072818,47.31,80760.31,0.0,-1.0,0.0,0.0]
[1778383077853,47.31,80761.04,0.0,-1.0,0.0,0.0]
[1778383080126,47.31,80761.1,0.0,-1.0,0.0,0.0]
[1778383080200,47.31,80761.1,0.0,-1.0,0.0,0.0]
[1778383080310,47.31,80761.1,0.0,-1.0,0.0,0.0]
[1778383080411,47.31,80761.1,0.0,-1.0,0.0,0.0]
[1778383085909,47.31,80760.48,0.0,-1.0,0.0,0.0]
[1778383090944,47.31,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,47.31,80760.07,0.0,-1.0,0.0,0.0]
[1778383104035,47.31,80758.69,0.0,-1.0,0.0,0.0]
[1778383105829,47.31,80758.69,0.0,-1.0,0.0,0.0]
[1778383105963,47.31,80758.69,0.0,-1.0,0.0,0.0]
[1778383106021,47.31,80757.12,0.0,-1.0,0.0,0.0]
[1778383106068,47.31,80757.12,0.0,-1.0,0.0,0.0]
[1778383109070,47.31,80755.52,0.0,-1.0,0.0,0.0]
[1778383116119,47.31,80756.09,0.0,-1.0,0.0,0.0]
[1778383118777,47.31,80756.86,0.0,-1.0,0.0,0.0]
[1778383118811,47.31,80756.86,0.0,-1.0,0.0,0.0]
[1778383118925,47.31,80756.86,0.0,-1.0,0.0,0.0]
[1778383119026,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778383119058,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778383125182,47.31,80756.65,0.0,-1.0,0.0,0.0]
[1778383133238,47.31,80758.6,0.0,-1.0,0.0,0.0]
[1778383134757,47.31,80758.6,0.0,-1.0,0.0,0.0]
[1778383134815,47.31,80758.6,0.0,-1.0,0.0,0.0]
[1778383134904,47.31,80758.6,0.0,-1.0,0.0,0.0]
[1778383134914,47.31,80759.84,0.0,-1.0,0.0,0.0]
[1778383135059,47.31,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,47.31,80760.87,0.0,-1.0,0.0,0.0]
[1778383140287,47.31,80761.33,0.0,-1.0,0.0,0.0]
[1778383145322,47.31,80761.3,0.0,-1.0,0.0,0.0]
[1778383149350,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778383150245,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778383150311,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778383150376,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778383150559,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778383150659,47.31,80762.45,0.0,-1.0,0.0,0.0]
[1778383156399,47.31,80762.73,0.0,-1.0,0.0,0.0]
[1778383159422,47.31,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,47.31,80769.27,0.0,-1.0,0.0,0.0]
[1778383161222,47.31,80769.27,0.0,-1.0,0.0,0.0]
[1778383161297,47.31,80769.27,0.0,-1.0,0.0,0.0]
[1778383161311,47.31,80769.27,0.0,-1.0,0.0,0.0]
[1778383161436,47.31,80769.37,0.0,-1.0,0.0,0.0]
[1778383166471,47.31,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778383172991,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778383173047,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778383173059,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778383173011,47.31,80769.23,0.0,-1.0,0.0,0.0]
[1778383177548,47.31,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778383179254,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778383179310,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778383179382,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778383179560,47.31,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,47.31,80759.36,0.0,-1.0,0.0,0.0]
[1778383184599,47.31,80758.65,0.0,-1.0,0.0,0.0]
[1778383185506,47.31,80758.65,0.0,-1.0,0.0,0.0]
[1778383185562,47.31,80758.65,0.0,-1.0,0.0,0.0]
[1778383185567,47.31,80758.65,0.0,-1.0,0.0,0.0]
[1778383185809,47.31,80758.65,0.0,-1.0,0.0,0.0]
[1778383185910,47.31,80758.48,0.0,-1.0,0.0,0.0]
[1778383191648,47.31,80758.38,0.0,-1.0,0.0,0.0]
[1778383197690,47.31,80757.38,0.0,-1.0,0.0,0.0]
[1778383200415,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778383200559,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778383200636,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778383200810,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778383200853,47.31,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,47.31,80755.39,0.0,-1.0,0.0,0.0]
[1778383212796,47.31,80756.25,0.0,-1.0,0.0,0.0]
[1778383218838,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778383219722,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778383219810,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778383219861,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778383220060,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778383219904,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778383226894,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383227824,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383228061,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383228106,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383228110,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383228309,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,47.31,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383247470,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383247561,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383247714,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383247809,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383247910,47.31,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,47.31,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,47.31,80750.7,0.0,-1.0,0.0,0.0]
[1778383253077,47.31,80749.77,0.0,-1.0,0.0,0.0]
[1778383253633,47.31,80749.77,0.0,-1.0,0.0,0.0]
[1778383253810,47.31,80749.77,0.0,-1.0,0.0,0.0]
[1778383254009,47.31,80749.77,0.0,-1.0,0.0,0.0]
[1778383254064,47.31,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,47.31,80748.41,0.0,-1.0,0.0,0.0]
[1778383257105,47.31,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,47.31,80744.91,0.0,-1.0,0.0,0.0]
[1778383262449,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778383262559,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778383262864,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778383263059,47.31,80744.88,0.0,-1.0,0.0,0.0]
[1778383263147,47.31,80744.71,0.0,-1.0,0.0,0.0]
[1778383266168,47.31,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778383274972,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778383275064,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778383275071,47.31,80740.51,0.0,-1.0,0.0,0.0]
[1778383275277,47.31,80740.51,0.0,-1.0,0.0,0.0]
[1778383275311,47.31,80740.51,0.0,-1.0,0.0,0.0]
[1778383277247,47.31,80738.4,0.0,-1.0,0.0,0.0]
[1778383279261,47.31,80737.61,0.0,-1.0,0.0,0.0]
[1778383291345,47.31,80737.68,0.0,-1.0,0.0,0.0]
[1778383293934,47.31,80737.65,0.0,-1.0,0.0,0.0]
[1778383294063,47.31,80737.65,0.0,-1.0,0.0,0.0]
[1778383294148,47.31,80737.79,0.0,-1.0,0.0,0.0]
[1778383294448,47.31,80737.79,0.0,-1.0,0.0,0.0]
[1778383294559,47.31,80737.79,0.0,-1.0,0.0,0.0]
[1778383302423,47.31,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312091,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312161,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312312,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312442,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312559,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383312658,47.31,80737.77,0.0,-1.0,0.0,0.0]
[1778383317145,47.31,80737.39,0.0,-1.0,0.0,0.0]
[1778383317188,47.31,80736.14,0.0,-1.0,0.0,0.0]
[1778383317311,47.31,80736.14,0.0,-1.0,0.0,0.0]
[1778383318143,47.31,80736.14,0.0,-1.0,0.0,0.0]
[1778383318310,47.31,80736.57,0.0,-1.0,0.0,0.0]
[1778383318538,47.31,80736.25,0.0,-1.0,0.0,0.0]
[1778383323573,47.31,80727.58,0.0,-1.0,0.0,0.0]
[1778383324580,47.31,80721.83,0.0,-1.0,0.0,0.0]
[1778383325587,47.31,80721.82,0.0,-1.0,0.0,0.0]
[1778383326373,47.31,80721.82,0.0,-1.0,0.0,0.0]
[1778383326559,47.31,80721.82,0.0,-1.0,0.0,0.0]
[1778383328608,47.31,80726.13,0.0,-1.0,0.0,0.0]
[1778383329538,47.31,80726.13,0.0,-1.0,0.0,0.0]
[1778383329567,47.31,80726.13,0.0,-1.0,0.0,0.0]
[1778383334650,47.31,80727.27,0.0,-1.0,0.0,0.0]
[1778383336584,47.31,80727.02,0.0,-1.0,0.0,0.0]
[1778383336809,47.31,80727.02,0.0,-1.0,0.0,0.0]
[1778383337161,47.31,80727.02,0.0,-1.0,0.0,0.0]
[1778383337257,47.31,80727.09,0.0,-1.0,0.0,0.0]
[1778383337308,47.31,80727.09,0.0,-1.0,0.0,0.0]
[1778383347741,47.31,80727.34,0.0,-1.0,0.0,0.0]
[1778383351769,47.31,80727.37,0.0,-1.0,0.0,0.0]
[1778383352420,47.31,80727.37,0.0,-1.0,0.0,0.0]
[1778383352559,47.31,80727.37,0.0,-1.0,0.0,0.0]
[1778383352962,47.31,80727.37,0.0,-1.0,0.0,0.0]
[1778383353059,47.31,80727.37,0.0,-1.0,0.0,0.0]
[1778383353110,47.31,80727.58,0.0,-1.0,0.0,0.0]
[1778383355797,47.31,80732.25,0.0,-1.0,0.0,0.0]
[1778383356781,47.31,80732.25,0.0,-1.0,0.0,0.0]
[1778383356810,47.31,80732.25,0.0,-1.0,0.0,0.0]
[1778383360417,47.31,80732.81,0.0,-1.0,0.0,0.0]
[1778383360559,47.31,80732.81,0.0,-1.0,0.0,0.0]
[1778383360832,47.31,80732.35,0.0,-1.0,0.0,0.0]
[1778383368888,47.31,80732.44,0.0,-1.0,0.0,0.0]
[1778383369895,47.31,80733.13,0.0,-1.0,0.0,0.0]
[1778383373923,47.31,80733.81,0.0,-1.0,0.0,0.0]
[1778383374487,47.31,80733.81,0.0,-1.0,0.0,0.0]
[1778383374558,47.31,80733.81,0.0,-1.0,0.0,0.0]
[1778383375937,47.31,80734.82,0.0,-1.0,0.0,0.0]
[1778383376883,47.31,80734.82,0.0,-1.0,0.0,0.0]
[1778383377064,47.31,80734.82,0.0,-1.0,0.0,0.0]
[1778383377163,47.31,80741.24,0.0,-1.0,0.0,0.0]
[1778383378078,47.31,80741.24,0.0,-1.0,0.0,0.0]
[1778383378175,47.31,80743.86,0.0,-1.0,0.0,0.0]
[1778383379965,47.31,80745.61,0.0,-1.0,0.0,0.0]
[1778383385000,47.31,80745.55,0.0,-1.0,0.0,0.0]
[1778383395070,47.31,80745.87,0.0,-1.0,0.0,0.0]
[1778383398120,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778383398310,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778383398274,47.31,80745.96,0.0,-1.0,0.0,0.0]
[1778383398654,47.31,80745.96,0.0,-1.0,0.0,0.0]
[1778383398808,47.31,80745.96,0.0,-1.0,0.0,0.0]
[1778383399098,47.31,80745.92,0.0,-1.0,0.0,0.0]
[1778383404133,47.31,80744.5,0.0,-1.0,0.0,0.0]
[1778383408731,47.31,80744.27,0.0,-1.0,0.0,0.0]
[1778383408808,47.31,80744.27,0.0,-1.0,0.0,0.0]
[1778383409317,47.31,80744.27,0.0,-1.0,0.0,0.0]
[1778383409168,47.31,80744.16,0.0,-1.0,0.0,0.0]
[1778383409559,47.31,80744.16,0.0,-1.0,0.0,0.0]
[1778383410175,47.31,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,47.31,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,47.31,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,47.31,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,47.31,80744.58,0.0,-1.0,0.0,0.0]
[1778383422607,47.31,80744.58,0.0,-1.0,0.0,0.0]
[1778383422808,47.31,80744.58,0.0,-1.0,0.0,0.0]
[1778383423252,47.31,80744.58,0.0,-1.0,0.0,0.0]
[1778383423311,47.31,80744.58,0.0,-1.0,0.0,0.0]
[1778383423343,47.31,80744.47,0.0,-1.0,0.0,0.0]
[1778383429308,47.31,80744.5,0.0,-1.0,0.0,0.0]
[1778383436357,47.31,80744.46,0.0,-1.0,0.0,0.0]
[1778383442320,47.31,80744.53,0.0,-1.0,0.0,0.0]
[1778383442558,47.31,80744.43,0.0,-1.0,0.0,0.0]
[1778383442640,47.31,80742.1,0.0,-1.0,0.0,0.0]
[1778383443492,47.31,80742.1,0.0,-1.0,0.0,0.0]
[1778383443570,47.31,80742.1,0.0,-1.0,0.0,0.0]
[1778383443647,47.31,80740.84,0.0,-1.0,0.0,0.0]
[1778383445420,47.31,80740.31,0.0,-1.0,0.0,0.0]
[1778383450455,47.31,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,47.31,80742.8,0.0,-1.0,0.0,0.0]
[1778383459535,47.31,80742.72,0.0,-1.0,0.0,0.0]
[1778383459559,47.31,80742.72,0.0,-1.0,0.0,0.0]
[1778383459636,47.31,80743.19,0.0,-1.0,0.0,0.0]
[1778383462309,47.31,80743.19,0.0,-1.0,0.0,0.0]
[1778383462539,47.31,80743.22,0.0,-1.0,0.0,0.0]
[1778383470595,47.31,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,47.31,80740.93,0.0,-1.0,0.0,0.0]
[1778383481339,47.31,80740.93,0.0,-1.0,0.0,0.0]
[1778383481559,47.31,80740.93,0.0,-1.0,0.0,0.0]
[1778383487742,47.31,80741.0,0.0,-1.0,0.0,0.0]
[1778383499831,47.31,80740.9,0.0,-1.0,0.0,0.0]
[1778383503914,47.31,80740.9,0.0,-1.0,0.0,0.0]
[1778383504059,47.31,80740.9,0.0,-1.0,0.0,0.0]
[1778383504070,47.31,80738.24,0.0,-1.0,0.0,0.0]
[1778383506584,47.31,80737.81,0.0,-1.0,0.0,0.0]
[1778383506810,47.31,80737.81,0.0,-1.0,0.0,0.0]
[1778383506881,47.31,80736.53,0.0,-1.0,0.0,0.0]
[1778383508895,47.31,80735.43,0.0,-1.0,0.0,0.0]
[1778383513558,47.31,80735.0,0.0,-1.0,0.0,0.0]
[1778383513809,47.31,80735.0,0.0,-1.0,0.0,0.0]
[1778383518252,47.31,80734.25,0.0,-1.0,0.0,0.0]
[1778383518311,47.31,80734.25,0.0,-1.0,0.0,0.0]
[1778383518354,47.31,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,47.31,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,47.31,80732.99,0.0,-1.0,0.0,0.0]
[1778383528124,47.31,80732.99,0.0,-1.0,0.0,0.0]
[1778383528309,47.31,80732.99,0.0,-1.0,0.0,0.0]
[1778383533063,47.31,80734.36,0.0,-1.0,0.0,0.0]
[1778383537975,47.31,80734.18,0.0,-1.0,0.0,0.0]
[1778383538060,47.31,80734.18,0.0,-1.0,0.0,0.0]
[1778383540908,47.31,80733.27,0.0,-1.0,0.0,0.0]
[1778383541061,47.31,80733.27,0.0,-1.0,0.0,0.0]
[1778383541119,47.31,80732.86,0.0,-1.0,0.0,0.0]
[1778383547161,47.31,80733.98,0.0,-1.0,0.0,0.0]
[1778383547842,47.31,80733.98,0.0,-1.0,0.0,0.0]
[1778383548060,47.31,80733.98,0.0,-1.0,0.0,0.0]
[1778383558239,47.31,80734.4,0.0,-1.0,0.0,0.0]
[1778383558615,47.31,80734.4,0.0,-1.0,0.0,0.0]
[1778383558809,47.31,80734.4,0.0,-1.0,0.0,0.0]
[1778383561679,47.31,80734.4,0.0,-1.0,0.0,0.0]
[1778383561810,47.31,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,47.31,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383570804,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383571061,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383577372,47.31,80734.37,0.0,-1.0,0.0,0.0]
[1778383582407,47.31,80734.51,0.0,-1.0,0.0,0.0]
[1778383586641,47.31,80734.15,0.0,-1.0,0.0,0.0]
[1778383586807,47.31,80734.15,0.0,-1.0,0.0,0.0]
[1778383589523,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383589561,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383589576,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,47.31,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,47.31,80734.26,0.0,-1.0,0.0,0.0]
[1778383606601,47.31,80734.26,0.0,-1.0,0.0,0.0]
[1778383606810,47.31,80734.26,0.0,-1.0,0.0,0.0]
[1778383618663,47.31,80733.59,0.0,-1.0,0.0,0.0]
[1778383620436,47.31,80733.59,0.0,-1.0,0.0,0.0]
[1778383620533,47.31,80733.66,0.0,-1.0,0.0,0.0]
[1778383620559,47.31,80733.66,0.0,-1.0,0.0,0.0]
[1778383630747,47.31,80733.83,0.0,-1.0,0.0,0.0]
[1778383636789,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778383646859,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,47.31,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778383665218,47.31,80733.69,0.0,-1.0,0.0,0.0]
[1778383668009,47.31,80732.72,0.0,-1.0,0.0,0.0]
[1778383671030,47.31,80731.23,0.0,-1.0,0.0,0.0]
[1778383676065,47.31,80730.9,0.0,-1.0,0.0,0.0]
[1778383681100,47.31,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,47.31,80731.14,0.0,-1.0,0.0,0.0]
[1778383698219,47.31,80731.11,0.0,-1.0,0.0,0.0]
[1778383704261,47.31,80731.43,0.0,-1.0,0.0,0.0]
[1778383714332,47.31,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,47.31,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,47.31,80731.74,0.0,-1.0,0.0,0.0]
[1778383736486,47.31,80731.8,0.0,-1.0,0.0,0.0]
[1778383741521,47.31,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,47.31,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,47.31,80731.74,0.0,-1.0,0.0,0.0]
[1778383764682,47.31,80732.17,0.0,-1.0,0.0,0.0]
[1778383772738,47.31,80732.07,0.0,-1.0,0.0,0.0]
[1778383778780,47.31,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,47.31,80731.6,0.0,-1.0,0.0,0.0]
[1778383792881,47.31,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778383802229,47.31,80734.09,0.0,-1.0,0.0,0.0]
[1778383802311,47.31,80734.09,0.0,-1.0,0.0,0.0]
[1778383802412,47.31,80734.09,0.0,-1.0,0.0,0.0]
[1778383806979,47.31,80735.72,0.0,-1.0,0.0,0.0]
[1778383807986,47.31,80736.73,0.0,-1.0,0.0,0.0]
[1778383813023,47.31,80736.54,0.0,-1.0,0.0,0.0]
[1778383819066,47.31,80734.52,0.0,-1.0,0.0,0.0]
[1778383820073,47.31,80733.27,0.0,-1.0,0.0,0.0]
[1778383825109,47.31,80733.16,0.0,-1.0,0.0,0.0]
[1778383828131,47.31,80729.35,0.0,-1.0,0.0,0.0]
[1778383829137,47.31,80719.97,0.0,-1.0,0.0,0.0]
[1778383831151,47.31,80719.94,0.0,-1.0,0.0,0.0]
[1778383836190,47.31,80719.98,0.0,-1.0,0.0,0.0]
[1778383843239,47.31,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,47.31,80720.35,0.0,-1.0,0.0,0.0]
[1778383853309,47.31,80719.98,0.0,-1.0,0.0,0.0]
[1778383858344,47.31,80719.01,0.0,-1.0,0.0,0.0]
[1778383860358,47.31,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,47.31,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,47.31,80712.71,0.0,-1.0,0.0,0.0]
[1778383864604,47.31,80711.87,0.0,-1.0,0.0,0.0]
[1778383864809,47.31,80711.6,0.0,-1.0,0.0,0.0]
[1778383873451,47.31,80712.79,0.0,-1.0,0.0,0.0]
[1778383876312,47.31,80713.28,0.0,-1.0,0.0,0.0]
[1778383876472,47.31,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,47.31,80709.33,0.0,-1.0,0.0,0.0]
[1778383879493,47.31,80706.62,0.0,-1.0,0.0,0.0]
[1778383880177,47.31,80706.62,0.0,-1.0,0.0,0.0]
[1778383880310,47.31,80706.62,0.0,-1.0,0.0,0.0]
[1778383880500,47.31,80706.73,0.0,-1.0,0.0,0.0]
[1778383887549,47.31,80707.32,0.0,-1.0,0.0,0.0]
[1778383893591,47.31,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,47.31,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,47.31,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,47.31,80703.18,0.0,-1.0,0.0,0.0]
[1778383910146,47.31,80703.18,0.0,-1.0,0.0,0.0]
[1778383910310,47.31,80703.18,0.0,-1.0,0.0,0.0]
[1778383915745,47.31,80702.4,0.0,-1.0,0.0,0.0]
[1778383916483,47.31,80702.4,0.0,-1.0,0.0,0.0]
[1778383916558,47.31,80702.4,0.0,-1.0,0.0,0.0]
[1778383916752,47.31,80699.09,0.0,-1.0,0.0,0.0]
[1778383919162,47.31,80699.77,0.0,-1.0,0.0,0.0]
[1778383919311,47.31,80699.77,0.0,-1.0,0.0,0.0]
[1778383919372,47.31,80699.77,0.0,-1.0,0.0,0.0]
[1778383924811,47.31,80699.35,0.0,-1.0,0.0,0.0]
[1778383926825,47.31,80700.39,0.0,-1.0,0.0,0.0]
[1778383931860,47.31,80702.14,0.0,-1.0,0.0,0.0]
[1778383936323,47.31,80702.14,0.0,-1.0,0.0,0.0]
[1778383937902,47.31,80700.64,0.0,-1.0,0.0,0.0]
[1778383939755,47.31,80700.64,0.0,-1.0,0.0,0.0]
[1778383939809,47.31,80700.64,0.0,-1.0,0.0,0.0]
[1778383939843,47.31,80701.49,0.0,-1.0,0.0,0.0]
[1778383945958,47.31,80702.79,0.0,-1.0,0.0,0.0]
[1778383946965,47.31,80704.03,0.0,-1.0,0.0,0.0]
[1778383948519,47.31,80704.03,0.0,-1.0,0.0,0.0]
[1778383948560,47.31,80704.03,0.0,-1.0,0.0,0.0]
[1778383954014,47.31,80703.51,0.0,-1.0,0.0,0.0]
[1778383959049,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383960044,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383960061,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383960403,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383960559,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383960612,47.31,80703.64,0.0,-1.0,0.0,0.0]
[1778383966098,47.31,80704.09,0.0,-1.0,0.0,0.0]
[1778383967105,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778383968455,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778383968560,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778383968581,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778383968810,47.31,80705.79,0.0,-1.0,0.0,0.0]
[1778383968612,47.31,80706.2,0.0,-1.0,0.0,0.0]
[1778383972140,47.31,80711.82,0.0,-1.0,0.0,0.0]
[1778383973147,47.31,80713.75,0.0,-1.0,0.0,0.0]
[1778383974188,47.31,80713.75,0.0,-1.0,0.0,0.0]
[1778383974310,47.31,80713.75,0.0,-1.0,0.0,0.0]
[1778383974325,47.31,80713.75,0.0,-1.0,0.0,0.0]
[1778383974561,47.31,80713.75,0.0,-1.0,0.0,0.0]
[1778383974661,47.31,80714.71,0.0,-1.0,0.0,0.0]
[1778383978187,47.31,80715.68,0.0,-1.0,0.0,0.0]
[1778383980201,47.31,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,47.31,80719.92,0.0,-1.0,0.0,0.0]
[1778383982939,47.31,80720.1,0.0,-1.0,0.0,0.0]
[1778383982999,47.31,80720.1,0.0,-1.0,0.0,0.0]
[1778383983062,47.31,80720.1,0.0,-1.0,0.0,0.0]
[1778383983222,47.31,80719.6,0.0,-1.0,0.0,0.0]
[1778383989264,47.31,80720.03,0.0,-1.0,0.0,0.0]
[1778383995823,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778383995878,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778383995914,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778383996063,47.31,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,47.31,80721.22,0.0,-1.0,0.0,0.0]
[1778384002357,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778384003015,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778384003062,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778384003146,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778384003309,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778384003364,47.31,80722.14,0.0,-1.0,0.0,0.0]
[1778384005379,47.31,80723.52,0.0,-1.0,0.0,0.0]
[1778384006385,47.31,80728.76,0.0,-1.0,0.0,0.0]
[1778384007724,47.31,80728.76,0.0,-1.0,0.0,0.0]
[1778384007795,47.31,80728.76,0.0,-1.0,0.0,0.0]
[1778384007811,47.31,80728.76,0.0,-1.0,0.0,0.0]
[1778384007825,47.31,80729.92,0.0,-1.0,0.0,0.0]
[1778384011420,47.31,80731.31,0.0,-1.0,0.0,0.0]
[1778384015526,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778384015560,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778384015584,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778384015812,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778384015912,47.31,80731.38,0.0,-1.0,0.0,0.0]
[1778384029546,47.31,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,47.31,80732.32,0.0,-1.0,0.0,0.0]
[1778384038610,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778384039574,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778384039631,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778384039810,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778384039912,47.31,80733.55,0.0,-1.0,0.0,0.0]
[1778384048681,47.31,80734.2,0.0,-1.0,0.0,0.0]
[1778384053716,47.31,80733.43,0.0,-1.0,0.0,0.0]
[1778384056059,47.31,80733.69,0.0,-1.0,0.0,0.0]
[1778384056113,47.31,80733.69,0.0,-1.0,0.0,0.0]
[1778384056309,47.31,80733.69,0.0,-1.0,0.0,0.0]
[1778384056737,47.31,80733.65,0.0,-1.0,0.0,0.0]
[1778384061772,47.31,80733.62,0.0,-1.0,0.0,0.0]
[1778384067814,47.31,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,47.31,80740.78,0.0,-1.0,0.0,0.0]
[1778384070787,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778384070810,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778384070851,47.31,80740.99,0.0,-1.0,0.0,0.0]
[1778384070888,47.31,80741.06,0.0,-1.0,0.0,0.0]
[1778384071061,47.31,80741.06,0.0,-1.0,0.0,0.0]
[1778384071842,47.31,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,47.31,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,47.31,80744.0,0.0,-1.0,0.0,0.0]
[1778384078521,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778384078560,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778384078588,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778384078808,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778384078891,47.31,80744.22,0.0,-1.0,0.0,0.0]
[1778384084933,47.31,80744.55,0.0,-1.0,0.0,0.0]
[1778384087954,47.31,80746.06,0.0,-1.0,0.0,0.0]
[1778384090826,47.31,80746.45,0.0,-1.0,0.0,0.0]
[1778384090877,47.31,80746.45,0.0,-1.0,0.0,0.0]
[1778384090912,47.31,80746.45,0.0,-1.0,0.0,0.0]
[1778384091061,47.31,80746.45,0.0,-1.0,0.0,0.0]
[1778384097019,47.31,80746.91,0.0,-1.0,0.0,0.0]
[1778384102055,47.31,80746.41,0.0,-1.0,0.0,0.0]
[1778384107090,47.31,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,47.31,80746.12,0.0,-1.0,0.0,0.0]
[1778384126642,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778384126699,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778384126811,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778384126912,47.31,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,47.31,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778384147329,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778384147391,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778384147564,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778384147665,47.31,80746.43,0.0,-1.0,0.0,0.0]
[1778384154421,47.31,80751.83,0.0,-1.0,0.0,0.0]
[1778384155427,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778384156926,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778384156977,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778384157066,47.31,80755.41,0.0,-1.0,0.0,0.0]
[1778384157027,47.31,80756.58,0.0,-1.0,0.0,0.0]
[1778384158448,47.31,80757.52,0.0,-1.0,0.0,0.0]
[1778384161469,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778384164191,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778384164209,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778384164310,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778384164411,47.31,80758.66,0.0,-1.0,0.0,0.0]
[1778384169526,47.31,80758.79,0.0,-1.0,0.0,0.0]
[1778384176575,47.31,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,47.31,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,47.31,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,47.31,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,47.31,80763.29,0.0,-1.0,0.0,0.0]
[1778384195444,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778384195565,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778384195583,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778384195811,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778384195813,47.31,80763.5,0.0,-1.0,0.0,0.0]
[1778384202758,47.31,80763.07,0.0,-1.0,0.0,0.0]
[1778384203765,47.31,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,47.31,80775.94,0.0,-1.0,0.0,0.0]
[1778384205779,47.31,80778.18,0.0,-1.0,0.0,0.0]
[1778384206534,47.31,80778.18,0.0,-1.0,0.0,0.0]
[1778384206561,47.31,80778.18,0.0,-1.0,0.0,0.0]
[1778384206786,47.31,80778.24,0.0,-1.0,0.0,0.0]
[1778384209807,47.31,80781.87,0.0,-1.0,0.0,0.0]
[1778384212881,47.31,80781.4,0.0,-1.0,0.0,0.0]
[1778384213063,47.31,80781.4,0.0,-1.0,0.0,0.0]
[1778384213092,47.31,80781.4,0.0,-1.0,0.0,0.0]
[1778384221896,47.31,80776.47,0.0,-1.0,0.0,0.0]
[1778384222903,47.31,80775.26,0.0,-1.0,0.0,0.0]
[1778384224339,47.31,80775.19,0.0,-1.0,0.0,0.0]
[1778384224559,47.31,80775.19,0.0,-1.0,0.0,0.0]
[1778384224632,47.31,80775.19,0.0,-1.0,0.0,0.0]
[1778384230959,47.31,80774.27,0.0,-1.0,0.0,0.0]
[1778384231686,47.31,80774.27,0.0,-1.0,0.0,0.0]
[1778384231700,47.31,80774.27,0.0,-1.0,0.0,0.0]
[1778384231810,47.31,80774.27,0.0,-1.0,0.0,0.0]
[1778384231911,47.31,80774.27,0.0,-1.0,0.0,0.0]
[1778384240022,47.31,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,47.31,80773.78,0.0,-1.0,0.0,0.0]
[1778384242061,47.31,80773.78,0.0,-1.0,0.0,0.0]
[1778384242105,47.31,80773.78,0.0,-1.0,0.0,0.0]
[1778384242161,47.31,80774.92,0.0,-1.0,0.0,0.0]
[1778384242310,47.31,80774.92,0.0,-1.0,0.0,0.0]
[1778384248078,47.31,80774.43,0.0,-1.0,0.0,0.0]
[1778384251099,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778384256850,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778384256852,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778384257067,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778384257167,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778384262176,47.31,80773.96,0.0,-1.0,0.0,0.0]
[1778384268218,47.31,80773.96,0.0,-1.0,0.0,0.0]
[1778384271754,47.31,80774.13,0.0,-1.0,0.0,0.0]
[1778384271811,47.31,80774.13,0.0,-1.0,0.0,0.0]
[1778384271852,47.31,80774.13,0.0,-1.0,0.0,0.0]
[1778384274260,47.31,80782.79,0.0,-1.0,0.0,0.0]
[1778384275617,47.31,80782.79,0.0,-1.0,0.0,0.0]
[1778384275661,47.31,80782.79,0.0,-1.0,0.0,0.0]
[1778384275814,47.31,80782.79,0.0,-1.0,0.0,0.0]
[1778384275827,47.31,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,47.31,80782.84,0.0,-1.0,0.0,0.0]
[1778384281309,47.31,80780.52,0.0,-1.0,0.0,0.0]
[1778384282375,47.31,80780.52,0.0,-1.0,0.0,0.0]
[1778384282560,47.31,80780.52,0.0,-1.0,0.0,0.0]
[1778384282612,47.31,80780.37,0.0,-1.0,0.0,0.0]
[1778384285337,47.31,80781.37,0.0,-1.0,0.0,0.0]
[1778384286344,47.31,80786.17,0.0,-1.0,0.0,0.0]
[1778384288026,47.31,80786.17,0.0,-1.0,0.0,0.0]
[1778384288031,47.31,80786.17,0.0,-1.0,0.0,0.0]
[1778384288059,47.31,80786.17,0.0,-1.0,0.0,0.0]
[1778384288073,47.31,80788.78,0.0,-1.0,0.0,0.0]
[1778384289365,47.31,80795.32,0.0,-1.0,0.0,0.0]
[1778384290372,47.31,80796.16,0.0,-1.0,0.0,0.0]
[1778384291379,47.31,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,47.31,80799.32,0.0,-1.0,0.0,0.0]
[1778384293598,47.31,80799.32,0.0,-1.0,0.0,0.0]
[1778384293653,47.31,80799.32,0.0,-1.0,0.0,0.0]
[1778384293809,47.31,80799.32,0.0,-1.0,0.0,0.0]
[1778384293810,47.31,80799.63,0.0,-1.0,0.0,0.0]
[1778384296414,47.31,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,47.31,80806.92,0.0,-1.0,0.0,0.0]
[1778384299435,47.31,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,47.31,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,47.31,80818.67,0.0,-1.0,0.0,0.0]
[1778384302456,47.31,80811.34,0.0,-1.0,0.0,0.0]
[1778384303727,47.31,80811.34,0.0,-1.0,0.0,0.0]
[1778384303810,47.31,80811.34,0.0,-1.0,0.0,0.0]
[1778384303849,47.31,80811.34,0.0,-1.0,0.0,0.0]
[1778384304061,47.31,80811.34,0.0,-1.0,0.0,0.0]
[1778384304137,47.31,80811.18,0.0,-1.0,0.0,0.0]
[1778384305477,47.31,80808.93,0.0,-1.0,0.0,0.0]
[1778384307491,47.31,80808.09,0.0,-1.0,0.0,0.0]
[1778384309240,47.31,80808.09,0.0,-1.0,0.0,0.0]
[1778384309310,47.31,80808.21,0.0,-1.0,0.0,0.0]
[1778384311519,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778384316554,47.31,80808.18,0.0,-1.0,0.0,0.0]
[1778384317383,47.31,80808.18,0.0,-1.0,0.0,0.0]
[1778384317568,47.31,80808.18,0.0,-1.0,0.0,0.0]
[1778384317671,47.31,80808.12,0.0,-1.0,0.0,0.0]
[1778384324610,47.31,80808.33,0.0,-1.0,0.0,0.0]
[1778384325618,47.31,80811.94,0.0,-1.0,0.0,0.0]
[1778384326624,47.31,80814.24,0.0,-1.0,0.0,0.0]
[1778384328074,47.31,80814.24,0.0,-1.0,0.0,0.0]
[1778384328313,47.31,80814.28,0.0,-1.0,0.0,0.0]
[1778384328639,47.31,80815.16,0.0,-1.0,0.0,0.0]
[1778384330652,47.31,80813.95,0.0,-1.0,0.0,0.0]
[1778384339715,47.31,80813.5,0.0,-1.0,0.0,0.0]
[1778384341898,47.31,80813.5,0.0,-1.0,0.0,0.0]
[1778384342065,47.31,80813.5,0.0,-1.0,0.0,0.0]
[1778384342097,47.31,80813.5,0.0,-1.0,0.0,0.0]
[1778384342167,47.31,80812.6,0.0,-1.0,0.0,0.0]
[1778384342310,47.31,80812.6,0.0,-1.0,0.0,0.0]
[1778384342736,47.31,80812.52,0.0,-1.0,0.0,0.0]
[1778384348778,47.31,80812.55,0.0,-1.0,0.0,0.0]
[1778384359855,47.31,80815.0,0.0,-1.0,0.0,0.0]
[1778384361428,47.31,80815.62,0.0,-1.0,0.0,0.0]
[1778384361560,47.31,80815.62,0.0,-1.0,0.0,0.0]
[1778384362037,47.31,80816.65,0.0,-1.0,0.0,0.0]
[1778384363886,47.31,80814.11,0.0,-1.0,0.0,0.0]
[1778384369054,47.31,80813.83,0.0,-1.0,0.0,0.0]
[1778384369060,47.31,80813.83,0.0,-1.0,0.0,0.0]
[1778384369420,47.31,80813.69,0.0,-1.0,0.0,0.0]
[1778384369566,47.31,80813.69,0.0,-1.0,0.0,0.0]
[1778384370935,47.31,80813.82,0.0,-1.0,0.0,0.0]
[1778384372308,47.31,80813.82,0.0,-1.0,0.0,0.0]
[1778384371942,47.31,80813.8,0.0,-1.0,0.0,0.0]
[1778384372949,47.31,80815.12,0.0,-1.0,0.0,0.0]
[1778384380028,47.31,80818.28,0.0,-1.0,0.0,0.0]
[1778384380551,47.31,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,47.31,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,47.31,80837.97,0.0,-1.0,0.0,0.0]
[1778384383026,47.31,80840.51,0.0,-1.0,0.0,0.0]
[1778384383855,47.31,80840.51,0.0,-1.0,0.0,0.0]
[1778384385040,47.31,80842.31,0.0,-1.0,0.0,0.0]
[1778384386047,47.31,80845.53,0.0,-1.0,0.0,0.0]
[1778384391082,47.31,80842.78,0.0,-1.0,0.0,0.0]
[1778384392090,47.31,80841.8,0.0,-1.0,0.0,0.0]
[1778384393481,47.31,80841.33,0.0,-1.0,0.0,0.0]
[1778384393559,47.31,80841.33,0.0,-1.0,0.0,0.0]
[1778384393618,47.31,80841.33,0.0,-1.0,0.0,0.0]
[1778384393810,47.31,80841.33,0.0,-1.0,0.0,0.0]
[1778384394103,47.31,80840.8,0.0,-1.0,0.0,0.0]
[1778384398131,47.31,80839.35,0.0,-1.0,0.0,0.0]
[1778384399718,47.31,80839.38,0.0,-1.0,0.0,0.0]
[1778384399810,47.31,80839.38,0.0,-1.0,0.0,0.0]
[1778384406188,47.31,80839.66,0.0,-1.0,0.0,0.0]
[1778384407195,47.31,80841.81,0.0,-1.0,0.0,0.0]
[1778384408432,47.31,80842.15,0.0,-1.0,0.0,0.0]
[1778384408560,47.31,80842.15,0.0,-1.0,0.0,0.0]
[1778384408947,47.31,80842.15,0.0,-1.0,0.0,0.0]
[1778384409063,47.31,80842.15,0.0,-1.0,0.0,0.0]
[1778384409209,47.31,80842.29,0.0,-1.0,0.0,0.0]
[1778384410217,47.31,80846.05,0.0,-1.0,0.0,0.0]
[1778384411227,47.31,80852.31,0.0,-1.0,0.0,0.0]
[1778384412232,47.31,80854.0,0.0,-1.0,0.0,0.0]
[1778384412991,47.31,80854.0,0.0,-1.0,0.0,0.0]
[1778384413063,47.31,80854.0,0.0,-1.0,0.0,0.0]
[1778384413239,47.31,80854.59,0.0,-1.0,0.0,0.0]
[1778384414246,47.31,80859.13,0.0,-1.0,0.0,0.0]
[1778384415253,47.31,80861.65,0.0,-1.0,0.0,0.0]
[1778384416260,47.31,80863.69,0.0,-1.0,0.0,0.0]
[1778384416993,47.31,80863.69,0.0,-1.0,0.0,0.0]
[1778384417063,47.31,80863.69,0.0,-1.0,0.0,0.0]
[1778384417296,47.31,80863.69,0.0,-1.0,0.0,0.0]
[1778384417309,47.31,80863.69,0.0,-1.0,0.0,0.0]
[1778384417267,47.31,80864.51,0.0,-1.0,0.0,0.0]
[1778384418274,47.31,80863.6,0.0,-1.0,0.0,0.0]
[1778384421295,47.31,80862.53,0.0,-1.0,0.0,0.0]
[1778384423309,47.31,80861.52,0.0,-1.0,0.0,0.0]
[1778384424433,47.31,80861.22,0.0,-1.0,0.0,0.0]
[1778384424558,47.31,80861.22,0.0,-1.0,0.0,0.0]
[1778384425323,47.31,80862.1,0.0,-1.0,0.0,0.0]
[1778384430358,47.31,80862.63,0.0,-1.0,0.0,0.0]
[1778384432372,47.31,80862.73,0.0,-1.0,0.0,0.0]
[1778384435393,47.31,80863.88,0.0,-1.0,0.0,0.0]
[1778384437936,47.31,80863.66,0.0,-1.0,0.0,0.0]
[1778384438068,47.31,80863.66,0.0,-1.0,0.0,0.0]
[1778384438165,47.31,80859.17,0.0,-1.0,0.0,0.0]
[1778384438526,47.31,80859.17,0.0,-1.0,0.0,0.0]
[1778384438559,47.31,80859.17,0.0,-1.0,0.0,0.0]
[1778384438565,47.31,80858.48,0.0,-1.0,0.0,0.0]
[1778384441018,47.31,80858.1,0.0,-1.0,0.0,0.0]
[1778384441086,47.31,80858.1,0.0,-1.0,0.0,0.0]
[1778384441152,47.31,80855.38,0.0,-1.0,0.0,0.0]
[1778384441435,47.31,80849.71,0.0,-1.0,0.0,0.0]
[1778384442442,47.31,80847.38,0.0,-1.0,0.0,0.0]
[1778384443449,47.31,80846.25,0.0,-1.0,0.0,0.0]
[1778384448887,47.31,80846.43,0.0,-1.0,0.0,0.0]
[1778384449058,47.31,80846.43,0.0,-1.0,0.0,0.0]
[1778384449542,47.31,80845.86,0.0,-1.0,0.0,0.0]
[1778384449558,47.31,80845.86,0.0,-1.0,0.0,0.0]
[1778384449644,47.31,80845.83,0.0,-1.0,0.0,0.0]
[1778384452513,47.31,80844.75,0.0,-1.0,0.0,0.0]
[1778384453707,47.31,80844.75,0.0,-1.0,0.0,0.0]
[1778384453809,47.31,80844.75,0.0,-1.0,0.0,0.0]
[1778384454527,47.31,80840.47,0.0,-1.0,0.0,0.0]
[1778384455534,47.31,80839.1,0.0,-1.0,0.0,0.0]
[1778384457653,47.31,80839.13,0.0,-1.0,0.0,0.0]
[1778384457814,47.31,80839.13,0.0,-1.0,0.0,0.0]
[1778384457848,47.31,80839.13,0.0,-1.0,0.0,0.0]
[1778384459562,47.31,80838.24,0.0,-1.0,0.0,0.0]
[1778384465604,47.31,80838.24,0.0,-1.0,0.0,0.0]
[1778384468380,47.31,80838.24,0.0,-1.0,0.0,0.0]
[1778384467618,47.31,80837.29,0.0,-1.0,0.0,0.0]
[1778384468556,47.31,80837.29,0.0,-1.0,0.0,0.0]
[1778384468625,47.31,80836.47,0.0,-1.0,0.0,0.0]
[1778384473660,47.31,80836.91,0.0,-1.0,0.0,0.0]
[1778384474453,47.31,80836.91,0.0,-1.0,0.0,0.0]
[1778384474559,47.31,80836.91,0.0,-1.0,0.0,0.0]
[1778384474667,47.31,80836.95,0.0,-1.0,0.0,0.0]
[1778384476681,47.31,80839.26,0.0,-1.0,0.0,0.0]
[1778384477961,47.31,80839.26,0.0,-1.0,0.0,0.0]
[1778384478061,47.31,80839.26,0.0,-1.0,0.0,0.0]
[1778384478695,47.31,80837.31,0.0,-1.0,0.0,0.0]
[1778384481724,47.31,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,47.31,80834.36,0.0,-1.0,0.0,0.0]
[1778384483671,47.31,80834.36,0.0,-1.0,0.0,0.0]
[1778384483808,47.31,80834.36,0.0,-1.0,0.0,0.0]
[1778384483895,47.31,80834.36,0.0,-1.0,0.0,0.0]
[1778384484062,47.31,80834.36,0.0,-1.0,0.0,0.0]
[1778384484163,47.31,80834.22,0.0,-1.0,0.0,0.0]
[1778384486761,47.31,80829.6,0.0,-1.0,0.0,0.0]
[1778384487914,47.31,80829.6,0.0,-1.0,0.0,0.0]
[1778384488068,47.31,80829.6,0.0,-1.0,0.0,0.0]
[1778384491797,47.31,80829.55,0.0,-1.0,0.0,0.0]
[1778384495313,47.31,80829.41,0.0,-1.0,0.0,0.0]
[1778384495559,47.31,80829.12,0.0,-1.0,0.0,0.0]
[1778384495825,47.31,80828.37,0.0,-1.0,0.0,0.0]
[1778384496587,47.31,80828.37,0.0,-1.0,0.0,0.0]
[1778384496810,47.31,80828.37,0.0,-1.0,0.0,0.0]
[1778384496883,47.31,80828.13,0.0,-1.0,0.0,0.0]
[1778384497839,47.31,80829.65,0.0,-1.0,0.0,0.0]
[1778384498846,47.31,80828.87,0.0,-1.0,0.0,0.0]
[1778384501867,47.31,80830.03,0.0,-1.0,0.0,0.0]
[1778384507909,47.31,80829.44,0.0,-1.0,0.0,0.0]
[1778384513951,47.31,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,47.31,80829.55,0.0,-1.0,0.0,0.0]
[1778384526036,47.31,80829.45,0.0,-1.0,0.0,0.0]
[1778384528050,47.31,80826.69,0.0,-1.0,0.0,0.0]
[1778384529057,47.31,80824.87,0.0,-1.0,0.0,0.0]
[1778384530064,47.31,80824.1,0.0,-1.0,0.0,0.0]
[1778384536106,47.31,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,47.31,80820.21,0.0,-1.0,0.0,0.0]
[1778384538120,47.31,80819.32,0.0,-1.0,0.0,0.0]
[1778384540134,47.31,80818.47,0.0,-1.0,0.0,0.0]
[1778384542148,47.31,80819.29,0.0,-1.0,0.0,0.0]
[1778384546176,47.31,80818.5,0.0,-1.0,0.0,0.0]
[1778384551211,47.31,80818.86,0.0,-1.0,0.0,0.0]
[1778384558260,47.31,80815.5,0.0,-1.0,0.0,0.0]
[1778384559267,47.31,80814.71,0.0,-1.0,0.0,0.0]
[1778384563295,47.31,80811.84,0.0,-1.0,0.0,0.0]
[1778384564302,47.31,80811.1,0.0,-1.0,0.0,0.0]
[1778384573365,47.31,80811.42,0.0,-1.0,0.0,0.0]
[1778384580414,47.31,80811.38,0.0,-1.0,0.0,0.0]
[1778384585449,47.31,80811.61,0.0,-1.0,0.0,0.0]
[1778384586456,47.31,80812.55,0.0,-1.0,0.0,0.0]
[1778384587463,47.31,80813.32,0.0,-1.0,0.0,0.0]
[1778384592498,47.31,80812.6,0.0,-1.0,0.0,0.0]
[1778384597533,47.31,80812.64,0.0,-1.0,0.0,0.0]
[1778384604582,47.31,80812.25,0.0,-1.0,0.0,0.0]
[1778384609618,47.31,80812.21,0.0,-1.0,0.0,0.0]
[1778384611632,47.31,80812.0,0.0,-1.0,0.0,0.0]
[1778384615020,47.31,80812.04,0.0,-1.0,0.0,0.0]
[1778384615660,47.31,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,47.31,80796.36,0.0,-1.0,0.0,0.0]
[1778384617674,47.31,80795.6,0.0,-1.0,0.0,0.0]
[1778384618788,47.31,80795.6,0.0,-1.0,0.0,0.0]
[1778384619688,47.31,80794.53,0.0,-1.0,0.0,0.0]
[1778384621707,47.31,80793.31,0.0,-1.0,0.0,0.0]
[1778384627749,47.31,80792.98,0.0,-1.0,0.0,0.0]
[1778384630771,47.31,80792.19,0.0,-1.0,0.0,0.0]
[1778384635481,47.31,80792.28,0.0,-1.0,0.0,0.0]
[1778384635561,47.31,80792.28,0.0,-1.0,0.0,0.0]
[1778384635543,47.31,80792.08,0.0,-1.0,0.0,0.0]
[1778384637525,47.31,80792.08,0.0,-1.0,0.0,0.0]
[1778384637559,47.31,80792.08,0.0,-1.0,0.0,0.0]
[1778384639834,47.31,80791.08,0.0,-1.0,0.0,0.0]
[1778384642188,47.31,80791.04,0.0,-1.0,0.0,0.0]
[1778384642307,47.31,80791.04,0.0,-1.0,0.0,0.0]
[1778384642409,47.31,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,47.31,80791.51,0.0,-1.0,0.0,0.0]
[1778384660981,47.31,80792.09,0.0,-1.0,0.0,0.0]
[1778384667023,47.31,80792.74,0.0,-1.0,0.0,0.0]
[1778384675079,47.31,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,47.31,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,47.31,80792.71,0.0,-1.0,0.0,0.0]
[1778384698240,47.31,80792.61,0.0,-1.0,0.0,0.0]
[1778384705289,47.31,80792.85,0.0,-1.0,0.0,0.0]
[1778384707303,47.31,80798.44,0.0,-1.0,0.0,0.0]
[1778384711331,47.31,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,47.31,80801.28,0.0,-1.0,0.0,0.0]
[1778384716760,47.31,80801.51,0.0,-1.0,0.0,0.0]
[1778384718808,47.31,80801.98,0.0,-1.0,0.0,0.0]
[1778384725574,47.31,80801.25,0.0,-1.0,0.0,0.0]
[1778384725666,47.31,80801.14,0.0,-1.0,0.0,0.0]
[1778384725808,47.31,80801.14,0.0,-1.0,0.0,0.0]
[1778384728159,47.31,80801.31,0.0,-1.0,0.0,0.0]
[1778384728309,47.31,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,47.31,80802.85,0.0,-1.0,0.0,0.0]
[1778384732636,47.31,80802.85,0.0,-1.0,0.0,0.0]
[1778384732653,47.31,80803.61,0.0,-1.0,0.0,0.0]
[1778384732808,47.31,80803.61,0.0,-1.0,0.0,0.0]
[1778384734205,47.31,80803.61,0.0,-1.0,0.0,0.0]
[1778384734313,47.31,80803.61,0.0,-1.0,0.0,0.0]
[1778384741541,47.31,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,47.31,80817.14,0.0,-1.0,0.0,0.0]
[1778384743568,47.31,80817.14,0.0,-1.0,0.0,0.0]
[1778384743612,47.31,80816.71,0.0,-1.0,0.0,0.0]
[1778384743809,47.31,80816.71,0.0,-1.0,0.0,0.0]
[1778384745963,47.31,80816.71,0.0,-1.0,0.0,0.0]
[1778384746060,47.31,80816.71,0.0,-1.0,0.0,0.0]
[1778384748590,47.31,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,47.31,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,47.31,80817.75,0.0,-1.0,0.0,0.0]
[1778384760674,47.31,80818.48,0.0,-1.0,0.0,0.0]
[1778384762438,47.31,80818.55,0.0,-1.0,0.0,0.0]
[1778384762558,47.31,80818.55,0.0,-1.0,0.0,0.0]
[1778384762659,47.31,80818.55,0.0,-1.0,0.0,0.0]
[1778384763230,47.31,80818.55,0.0,-1.0,0.0,0.0]
[1778384763310,47.31,80818.55,0.0,-1.0,0.0,0.0]
[1778384764702,47.31,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,47.31,80818.48,0.0,-1.0,0.0,0.0]
[1778384775229,47.31,80818.59,0.0,-1.0,0.0,0.0]
[1778384775308,47.31,80818.59,0.0,-1.0,0.0,0.0]
[1778384775386,47.31,80818.76,0.0,-1.0,0.0,0.0]
[1778384778742,47.31,80818.76,0.0,-1.0,0.0,0.0]
[1778384778811,47.31,80818.76,0.0,-1.0,0.0,0.0]
[1778384785849,47.31,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,47.31,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,47.31,80816.88,0.0,-1.0,0.0,0.0]
[1778384793069,47.31,80816.88,0.0,-1.0,0.0,0.0]
[1778384793309,47.31,80816.88,0.0,-1.0,0.0,0.0]
[1778384793381,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384795392,47.31,80815.9,0.0,-1.0,0.0,0.0]
[1778384795560,47.31,80815.9,0.0,-1.0,0.0,0.0]
[1778384800971,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384801058,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384801072,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384802726,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384802813,47.31,80815.93,0.0,-1.0,0.0,0.0]
[1778384810022,47.31,80816.19,0.0,-1.0,0.0,0.0]
[1778384820093,47.31,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,47.31,80818.5,0.0,-1.0,0.0,0.0]
[1778384828151,47.31,80818.33,0.0,-1.0,0.0,0.0]
[1778384829218,47.31,80818.33,0.0,-1.0,0.0,0.0]
[1778384829308,47.31,80818.33,0.0,-1.0,0.0,0.0]
[1778384829319,47.31,80818.57,0.0,-1.0,0.0,0.0]
[1778384831287,47.31,80818.57,0.0,-1.0,0.0,0.0]
[1778384831312,47.31,80818.57,0.0,-1.0,0.0,0.0]
[1778384833186,47.31,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,47.31,80816.12,0.0,-1.0,0.0,0.0]
[1778384841034,47.31,80816.12,0.0,-1.0,0.0,0.0]
[1778384841071,47.31,80816.12,0.0,-1.0,0.0,0.0]
[1778384842250,47.31,80816.15,0.0,-1.0,0.0,0.0]
[1778384843227,47.31,80816.15,0.0,-1.0,0.0,0.0]
[1778384843312,47.31,80816.15,0.0,-1.0,0.0,0.0]
[1778384850306,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384856124,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384856310,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384856409,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384858095,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384858310,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384863499,47.31,80815.97,0.0,-1.0,0.0,0.0]
[1778384863558,47.31,80815.97,0.0,-1.0,0.0,0.0]
[1778384863600,47.31,80821.78,0.0,-1.0,0.0,0.0]
[1778384865411,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384865952,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384866065,47.31,80816.04,0.0,-1.0,0.0,0.0]
[1778384867425,47.31,80816.74,0.0,-1.0,0.0,0.0]
[1778384870224,47.31,80816.74,0.0,-1.0,0.0,0.0]
[1778384870308,47.31,80816.74,0.0,-1.0,0.0,0.0]
[1778384870446,47.31,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,47.31,80803.07,0.0,-1.0,0.0,0.0]
[1778384872460,47.31,80801.26,0.0,-1.0,0.0,0.0]
[1778384873343,47.31,80801.26,0.0,-1.0,0.0,0.0]
[1778384873561,47.31,80801.26,0.0,-1.0,0.0,0.0]
[1778384875481,47.31,80800.57,0.0,-1.0,0.0,0.0]
[1778384880516,47.31,80800.43,0.0,-1.0,0.0,0.0]
[1778384882741,47.31,80800.61,0.0,-1.0,0.0,0.0]
[1778384882809,47.31,80800.61,0.0,-1.0,0.0,0.0]
[1778384882530,47.31,80800.01,0.0,-1.0,0.0,0.0]
[1778384883537,47.31,80799.52,0.0,-1.0,0.0,0.0]
[1778384884934,47.31,80799.52,0.0,-1.0,0.0,0.0]
[1778384885060,47.31,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,47.31,80797.42,0.0,-1.0,0.0,0.0]
[1778384887565,47.31,80796.66,0.0,-1.0,0.0,0.0]
[1778384894614,47.31,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,47.31,80797.53,0.0,-1.0,0.0,0.0]
[1778384895947,47.31,80797.53,0.0,-1.0,0.0,0.0]
[1778384896062,47.31,80797.53,0.0,-1.0,0.0,0.0]
[1778384896628,47.31,80797.39,0.0,-1.0,0.0,0.0]
[1778384898453,47.31,80797.21,0.0,-1.0,0.0,0.0]
[1778384898562,47.31,80797.21,0.0,-1.0,0.0,0.0]
[1778384910726,47.31,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,47.31,80797.03,0.0,-1.0,0.0,0.0]
[1778384920796,47.31,80796.83,0.0,-1.0,0.0,0.0]
[1778384932880,47.31,80796.75,0.0,-1.0,0.0,0.0]
[1778384936620,47.31,80796.93,0.0,-1.0,0.0,0.0]
[1778384936808,47.31,80796.93,0.0,-1.0,0.0,0.0]
[1778384936838,47.31,80796.72,0.0,-1.0,0.0,0.0]
[1778384938979,47.31,80796.75,0.0,-1.0,0.0,0.0]
[1778384939064,47.31,80796.75,0.0,-1.0,0.0,0.0]
[1778384941943,47.31,80795.07,0.0,-1.0,0.0,0.0]
[1778384943738,47.31,80795.07,0.0,-1.0,0.0,0.0]
[1778384943811,47.31,80795.07,0.0,-1.0,0.0,0.0]
[1778384943783,47.31,80794.09,0.0,-1.0,0.0,0.0]
[1778384954027,47.31,80793.94,0.0,-1.0,0.0,0.0]
[1778384957161,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384958812,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384959321,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384959559,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384959659,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,47.31,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,47.31,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,47.31,80792.45,0.0,-1.0,0.0,0.0]
[1778384986757,47.31,80792.11,0.0,-1.0,0.0,0.0]
[1778384986813,47.31,80792.11,0.0,-1.0,0.0,0.0]
[1778384988161,47.31,80792.11,0.0,-1.0,0.0,0.0]
[1778384988308,47.31,80792.11,0.0,-1.0,0.0,0.0]
[1778384988409,47.31,80798.76,0.0,-1.0,0.0,0.0]
[1778384991765,47.31,80799.12,0.0,-1.0,0.0,0.0]
[1778384991810,47.31,80799.12,0.0,-1.0,0.0,0.0]
[1778384991866,47.31,80800.62,0.0,-1.0,0.0,0.0]
[1778384993301,47.31,80802.32,0.0,-1.0,0.0,0.0]
[1778384997679,47.31,80802.68,0.0,-1.0,0.0,0.0]
[1778384997813,47.31,80802.68,0.0,-1.0,0.0,0.0]
[1778384998618,47.31,80802.68,0.0,-1.0,0.0,0.0]
[1778384998809,47.31,80802.68,0.0,-1.0,0.0,0.0]
[1778384998910,47.31,80802.84,0.0,-1.0,0.0,0.0]
[1778385004378,47.31,80803.43,0.0,-1.0,0.0,0.0]
[1778385009413,47.31,80803.47,0.0,-1.0,0.0,0.0]
[1778385013695,47.31,80803.31,0.0,-1.0,0.0,0.0]
[1778385013811,47.31,80803.31,0.0,-1.0,0.0,0.0]
[1778385019486,47.31,80803.73,0.0,-1.0,0.0,0.0]
[1778385020490,47.31,80807.51,0.0,-1.0,0.0,0.0]
[1778385021696,47.31,80807.51,0.0,-1.0,0.0,0.0]
[1778385021810,47.31,80807.51,0.0,-1.0,0.0,0.0]
[1778385022769,47.31,80807.44,0.0,-1.0,0.0,0.0]
[1778385022811,47.31,80807.44,0.0,-1.0,0.0,0.0]
[1778385022872,47.31,80807.69,0.0,-1.0,0.0,0.0]
[1778385026532,47.31,80805.54,0.0,-1.0,0.0,0.0]
[1778385028352,47.31,80806.15,0.0,-1.0,0.0,0.0]
[1778385028560,47.31,80806.15,0.0,-1.0,0.0,0.0]
[1778385037610,47.31,80804.67,0.0,-1.0,0.0,0.0]
[1778385040171,47.31,80804.67,0.0,-1.0,0.0,0.0]
[1778385040309,47.31,80804.67,0.0,-1.0,0.0,0.0]
[1778385041487,47.31,80804.43,0.0,-1.0,0.0,0.0]
[1778385041560,47.31,80804.43,0.0,-1.0,0.0,0.0]
[1778385041638,47.31,80804.6,0.0,-1.0,0.0,0.0]
[1778385047680,47.31,80804.36,0.0,-1.0,0.0,0.0]
[1778385053424,47.31,80804.36,0.0,-1.0,0.0,0.0]
[1778385058757,47.31,80803.62,0.0,-1.0,0.0,0.0]
[1778385060506,47.31,80803.03,0.0,-1.0,0.0,0.0]
[1778385060559,47.31,80803.03,0.0,-1.0,0.0,0.0]
[1778385061778,47.31,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,47.31,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,47.31,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,47.31,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385083489,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385083561,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385084749,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385084808,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385084843,47.31,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,47.31,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,47.31,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,47.31,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,47.31,80801.83,0.0,-1.0,0.0,0.0]
[1778385100908,47.31,80801.83,0.0,-1.0,0.0,0.0]
[1778385101058,47.31,80801.83,0.0,-1.0,0.0,0.0]
[1778385101159,47.31,80803.73,0.0,-1.0,0.0,0.0]
[1778385105080,47.31,80805.24,0.0,-1.0,0.0,0.0]
[1778385107899,47.31,80805.06,0.0,-1.0,0.0,0.0]
[1778385108062,47.31,80804.59,0.0,-1.0,0.0,0.0]
[1778385108571,47.31,80804.59,0.0,-1.0,0.0,0.0]
[1778385108809,47.31,80804.59,0.0,-1.0,0.0,0.0]
[1778385108910,47.31,80804.62,0.0,-1.0,0.0,0.0]
[1778385111122,47.31,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,47.31,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,47.31,80803.63,0.0,-1.0,0.0,0.0]
[1778385122199,47.31,80800.87,0.0,-1.0,0.0,0.0]
[1778385123525,47.31,80800.87,0.0,-1.0,0.0,0.0]
[1778385123562,47.31,80800.87,0.0,-1.0,0.0,0.0]
[1778385123626,47.31,80798.49,0.0,-1.0,0.0,0.0]
[1778385135290,47.31,80797.94,0.0,-1.0,0.0,0.0]
[1778385137376,47.31,80797.87,0.0,-1.0,0.0,0.0]
[1778385137561,47.31,80797.87,0.0,-1.0,0.0,0.0]
[1778385138413,47.31,80798.25,0.0,-1.0,0.0,0.0]
[1778385138560,47.31,80798.25,0.0,-1.0,0.0,0.0]
[1778385138660,47.31,80798.75,0.0,-1.0,0.0,0.0]
[1778385141332,47.31,80800.19,0.0,-1.0,0.0,0.0]
[1778385146367,47.31,80799.89,0.0,-1.0,0.0,0.0]
[1778385156909,47.31,80799.92,0.0,-1.0,0.0,0.0]
[1778385157065,47.31,80799.92,0.0,-1.0,0.0,0.0]
[1778385156912,47.31,80799.92,0.0,-1.0,0.0,0.0]
[1778385162485,47.31,80799.71,0.0,-1.0,0.0,0.0]
[1778385171548,47.31,80799.6,0.0,-1.0,0.0,0.0]
[1778385172555,47.31,80804.68,0.0,-1.0,0.0,0.0]
[1778385173717,47.31,80804.68,0.0,-1.0,0.0,0.0]
[1778385173813,47.31,80804.68,0.0,-1.0,0.0,0.0]
[1778385174916,47.31,80804.93,0.0,-1.0,0.0,0.0]
[1778385175061,47.31,80804.93,0.0,-1.0,0.0,0.0]
[1778385175017,47.31,80804.93,0.0,-1.0,0.0,0.0]
[1778385179114,47.31,80805.0,0.0,-1.0,0.0,0.0]
[1778385179311,47.31,80804.95,0.0,-1.0,0.0,0.0]
[1778385184639,47.31,80804.07,0.0,-1.0,0.0,0.0]
[1778385187660,47.31,80808.51,0.0,-1.0,0.0,0.0]
[1778385189085,47.31,80808.51,0.0,-1.0,0.0,0.0]
[1778385189310,47.31,80809.15,0.0,-1.0,0.0,0.0]
[1778385190330,47.31,80809.72,0.0,-1.0,0.0,0.0]
[1778385190561,47.31,80809.72,0.0,-1.0,0.0,0.0]
[1778385190681,47.31,80809.68,0.0,-1.0,0.0,0.0]
[1778385195716,47.31,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,47.31,80806.56,0.0,-1.0,0.0,0.0]
[1778385202520,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778385202559,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778385207804,47.31,80805.81,0.0,-1.0,0.0,0.0]
[1778385208996,47.31,80805.81,0.0,-1.0,0.0,0.0]
[1778385209058,47.31,80805.81,0.0,-1.0,0.0,0.0]
[1778385209899,47.31,80806.28,0.0,-1.0,0.0,0.0]
[1778385210063,47.31,80806.28,0.0,-1.0,0.0,0.0]
[1778385210080,47.31,80806.28,0.0,-1.0,0.0,0.0]
[1778385212808,47.31,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,47.31,80806.6,0.0,-1.0,0.0,0.0]
[1778385215863,47.31,80799.19,0.0,-1.0,0.0,0.0]
[1778385216847,47.31,80799.19,0.0,-1.0,0.0,0.0]
[1778385217063,47.31,80799.19,0.0,-1.0,0.0,0.0]
[1778385218457,47.31,80799.08,0.0,-1.0,0.0,0.0]
[1778385218559,47.31,80799.08,0.0,-1.0,0.0,0.0]
[1778385218884,47.31,80799.05,0.0,-1.0,0.0,0.0]
[1778385223919,47.31,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,47.31,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,47.31,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,47.31,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,47.31,80799.33,0.0,-1.0,0.0,0.0]
[1778385265785,47.31,80799.91,0.0,-1.0,0.0,0.0]
[1778385265809,47.31,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,47.31,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,47.31,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778385301784,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778385301811,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778385301867,47.31,80798.21,0.0,-1.0,0.0,0.0]
[1778385303667,47.31,80797.59,0.0,-1.0,0.0,0.0]
[1778385303809,47.31,80797.59,0.0,-1.0,0.0,0.0]
[1778385303910,47.31,80797.5,0.0,-1.0,0.0,0.0]
[1778385304482,47.31,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,47.31,80791.43,0.0,-1.0,0.0,0.0]
[1778385320787,47.31,80791.43,0.0,-1.0,0.0,0.0]
[1778385320808,47.31,80791.43,0.0,-1.0,0.0,0.0]
[1778385324622,47.31,80790.54,0.0,-1.0,0.0,0.0]
[1778385329657,47.31,80790.61,0.0,-1.0,0.0,0.0]
[1778385331671,47.31,80790.65,0.0,-1.0,0.0,0.0]
[1778385338720,47.31,80792.08,0.0,-1.0,0.0,0.0]
[1778385340120,47.31,80792.08,0.0,-1.0,0.0,0.0]
[1778385340310,47.31,80791.99,0.0,-1.0,0.0,0.0]
[1778385341550,47.31,80791.99,0.0,-1.0,0.0,0.0]
[1778385341560,47.31,80791.99,0.0,-1.0,0.0,0.0]
[1778385341741,47.31,80791.81,0.0,-1.0,0.0,0.0]
[1778385346776,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385356846,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385358358,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385358565,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,47.31,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385382337,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385382560,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385383901,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385384063,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385384112,47.31,80792.47,0.0,-1.0,0.0,0.0]
[1778385390078,47.31,80792.86,0.0,-1.0,0.0,0.0]
[1778385391085,47.31,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,47.31,80794.88,0.0,-1.0,0.0,0.0]
[1778385400622,47.31,80794.88,0.0,-1.0,0.0,0.0]
[1778385400810,47.31,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,47.31,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,47.31,80793.31,0.0,-1.0,0.0,0.0]
[1778385416104,47.31,80793.31,0.0,-1.0,0.0,0.0]
[1778385416309,47.31,80793.31,0.0,-1.0,0.0,0.0]
[1778385416354,47.31,80792.29,0.0,-1.0,0.0,0.0]
[1778385418173,47.31,80792.25,0.0,-1.0,0.0,0.0]
[1778385418309,47.31,80792.25,0.0,-1.0,0.0,0.0]
[1778385418274,47.31,80792.18,0.0,-1.0,0.0,0.0]
[1778385422303,47.31,80790.29,0.0,-1.0,0.0,0.0]
[1778385423009,47.31,80790.29,0.0,-1.0,0.0,0.0]
[1778385423060,47.31,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,47.31,80790.29,0.0,-1.0,0.0,0.0]
[1778385432608,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385432811,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385434363,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385434559,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385434660,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,47.31,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,47.31,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,47.31,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,47.31,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,47.31,80789.8,0.0,-1.0,0.0,0.0]
[1778385480701,47.31,80789.8,0.0,-1.0,0.0,0.0]
[1778385480809,47.31,80789.8,0.0,-1.0,0.0,0.0]
[1778385487762,47.31,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,47.31,80789.24,0.0,-1.0,0.0,0.0]
[1778385496403,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778385496559,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778385498174,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778385498320,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778385498421,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,47.31,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,47.31,80789.14,0.0,-1.0,0.0,0.0]
[1778385514153,47.31,80789.14,0.0,-1.0,0.0,0.0]
[1778385514310,47.31,80789.14,0.0,-1.0,0.0,0.0]
[1778385520993,47.31,80788.85,0.0,-1.0,0.0,0.0]
[1778385524446,47.31,80788.18,0.0,-1.0,0.0,0.0]
[1778385524564,47.31,80788.14,0.0,-1.0,0.0,0.0]
[1778385526532,47.31,80788.18,0.0,-1.0,0.0,0.0]
[1778385526568,47.31,80788.18,0.0,-1.0,0.0,0.0]
[1778385527036,47.31,80788.14,0.0,-1.0,0.0,0.0]
[1778385532071,47.31,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,47.31,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,47.31,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,47.31,80790.84,0.0,-1.0,0.0,0.0]
[1778385554559,47.31,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,47.31,80791.84,0.0,-1.0,0.0,0.0]
[1778385560268,47.31,80792.32,0.0,-1.0,0.0,0.0]
[1778385569331,47.31,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,47.31,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385584035,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385584065,47.31,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,47.31,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,47.31,80799.46,0.0,-1.0,0.0,0.0]
[1778385586452,47.31,80801.03,0.0,-1.0,0.0,0.0]
[1778385586898,47.31,80801.03,0.0,-1.0,0.0,0.0]
[1778385587060,47.31,80801.03,0.0,-1.0,0.0,0.0]
[1778385587459,47.31,80801.33,0.0,-1.0,0.0,0.0]
[1778385590480,47.31,80800.15,0.0,-1.0,0.0,0.0]
[1778385595515,47.31,80800.07,0.0,-1.0,0.0,0.0]
[1778385596522,47.31,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778385597687,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,47.31,80761.5,0.0,-1.0,0.0,0.0]
[1778385601659,47.31,80761.22,0.0,-1.0,0.0,0.0]
[1778385604225,47.31,80762.44,0.0,-1.0,0.0,0.0]
[1778385606592,47.31,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778385612762,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778385612809,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778385612864,47.31,80766.91,0.0,-1.0,0.0,0.0]
[1778385615737,47.31,80766.46,0.0,-1.0,0.0,0.0]
[1778385615809,47.31,80766.46,0.0,-1.0,0.0,0.0]
[1778385615910,47.31,80767.12,0.0,-1.0,0.0,0.0]
[1778385617669,47.31,80770.68,0.0,-1.0,0.0,0.0]
[1778385618676,47.31,80772.41,0.0,-1.0,0.0,0.0]
[1778385621697,47.31,80775.71,0.0,-1.0,0.0,0.0]
[1778385629753,47.31,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,47.31,80778.28,0.0,-1.0,0.0,0.0]
[1778385635797,47.31,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,47.31,80783.58,0.0,-1.0,0.0,0.0]
[1778385637812,47.31,80785.53,0.0,-1.0,0.0,0.0]
[1778385642847,47.31,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,47.31,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,47.31,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,47.31,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,47.31,80784.7,0.0,-1.0,0.0,0.0]
[1778385662989,47.31,80779.85,0.0,-1.0,0.0,0.0]
[1778385663996,47.31,80776.08,0.0,-1.0,0.0,0.0]
[1778385666010,47.31,80775.18,0.0,-1.0,0.0,0.0]
[1778385671548,47.31,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,47.31,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,47.31,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,47.31,80747.11,0.0,-1.0,0.0,0.0]
[1778385675318,47.31,80747.11,0.0,-1.0,0.0,0.0]
[1778385677088,47.31,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,47.31,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,47.31,80750.58,0.0,-1.0,0.0,0.0]
[1778385689369,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778385689561,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778385689403,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778385690143,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778385690309,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778385690349,47.31,80753.26,0.0,-1.0,0.0,0.0]
[1778385691186,47.31,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,47.31,80754.75,0.0,-1.0,0.0,0.0]
[1778385696246,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778385696315,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778385696404,47.31,80754.98,0.0,-1.0,0.0,0.0]
[1778385702270,47.31,80754.93,0.0,-1.0,0.0,0.0]
[1778385714364,47.31,80754.96,0.0,-1.0,0.0,0.0]
[1778385719399,47.31,80754.99,0.0,-1.0,0.0,0.0]
[1778385724434,47.31,80760.23,0.0,-1.0,0.0,0.0]
[1778385728462,47.31,80769.47,0.0,-1.0,0.0,0.0]
[1778385729673,47.31,80769.47,0.0,-1.0,0.0,0.0]
[1778385729469,47.31,80769.99,0.0,-1.0,0.0,0.0]
[1778385729814,47.31,80769.99,0.0,-1.0,0.0,0.0]
[1778385730476,47.31,80769.38,0.0,-1.0,0.0,0.0]
[1778385733497,47.31,80767.93,0.0,-1.0,0.0,0.0]
[1778385735012,47.31,80767.82,0.0,-1.0,0.0,0.0]
[1778385735569,47.31,80767.82,0.0,-1.0,0.0,0.0]
[1778385736518,47.31,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,47.31,80771.91,0.0,-1.0,0.0,0.0]
[1778385743567,47.31,80772.37,0.0,-1.0,0.0,0.0]
[1778385748602,47.31,80773.44,0.0,-1.0,0.0,0.0]
[1778385749679,47.31,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,47.31,80775.21,0.0,-1.0,0.0,0.0]
[1778385749810,47.31,80775.21,0.0,-1.0,0.0,0.0]
[1778385750519,47.31,80775.21,0.0,-1.0,0.0,0.0]
[1778385750559,47.31,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,47.31,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,47.31,80777.3,0.0,-1.0,0.0,0.0]
[1778385754644,47.31,80779.15,0.0,-1.0,0.0,0.0]
[1778385758242,47.31,80779.14,0.0,-1.0,0.0,0.0]
[1778385758311,47.31,80779.14,0.0,-1.0,0.0,0.0]
[1778385758411,47.31,80779.14,0.0,-1.0,0.0,0.0]
[1778385758939,47.31,80779.14,0.0,-1.0,0.0,0.0]
[1778385759060,47.31,80779.14,0.0,-1.0,0.0,0.0]
[1778385770757,47.31,80778.92,0.0,-1.0,0.0,0.0]
[1778385773633,47.31,80779.32,0.0,-1.0,0.0,0.0]
[1778385773705,47.31,80779.11,0.0,-1.0,0.0,0.0]
[1778385773810,47.31,80779.11,0.0,-1.0,0.0,0.0]
[1778385774228,47.31,80779.11,0.0,-1.0,0.0,0.0]
[1778385774309,47.31,80779.11,0.0,-1.0,0.0,0.0]
[1778385779820,47.31,80779.21,0.0,-1.0,0.0,0.0]
[1778385783105,47.31,80779.48,0.0,-1.0,0.0,0.0]
[1778385783310,47.31,80779.48,0.0,-1.0,0.0,0.0]
[1778385783708,47.31,80779.48,0.0,-1.0,0.0,0.0]
[1778385783376,47.31,80779.48,0.0,-1.0,0.0,0.0]
[1778385783810,47.31,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,47.31,80778.45,0.0,-1.0,0.0,0.0]
[1778385790897,47.31,80775.79,0.0,-1.0,0.0,0.0]
[1778385792718,47.31,80775.79,0.0,-1.0,0.0,0.0]
[1778385791904,47.31,80774.71,0.0,-1.0,0.0,0.0]
[1778385792811,47.31,80774.71,0.0,-1.0,0.0,0.0]
[1778385793526,47.31,80774.71,0.0,-1.0,0.0,0.0]
[1778385793560,47.31,80774.71,0.0,-1.0,0.0,0.0]
[1778385793660,47.31,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,47.31,80771.84,0.0,-1.0,0.0,0.0]
[1778385796939,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778385798354,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778385798561,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778385798660,47.31,80767.3,0.0,-1.0,0.0,0.0]
[1778385798980,47.31,80767.3,0.0,-1.0,0.0,0.0]
[1778385799061,47.31,80767.3,0.0,-1.0,0.0,0.0]
[1778385803988,47.31,80766.12,0.0,-1.0,0.0,0.0]
[1778385805178,47.31,80766.12,0.0,-1.0,0.0,0.0]
[1778385805311,47.31,80766.12,0.0,-1.0,0.0,0.0]
[1778385805410,47.31,80765.76,0.0,-1.0,0.0,0.0]
[1778385805978,47.31,80765.76,0.0,-1.0,0.0,0.0]
[1778385806061,47.31,80765.76,0.0,-1.0,0.0,0.0]
[1778385807009,47.31,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,47.31,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,47.31,80758.24,0.0,-1.0,0.0,0.0]
[1778385813657,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778385813754,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778385813809,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778385814431,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778385814562,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,47.31,80762.97,0.0,-1.0,0.0,0.0]
[1778385821107,47.31,80764.14,0.0,-1.0,0.0,0.0]
[1778385822675,47.31,80764.14,0.0,-1.0,0.0,0.0]
[1778385822718,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778385822812,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778385823393,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778385823564,47.31,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,47.31,80763.22,0.0,-1.0,0.0,0.0]
[1778385833192,47.31,80760.66,0.0,-1.0,0.0,0.0]
[1778385835166,47.31,80759.9,0.0,-1.0,0.0,0.0]
[1778385835310,47.31,80759.9,0.0,-1.0,0.0,0.0]
[1778385835329,47.31,80759.83,0.0,-1.0,0.0,0.0]
[1778385835792,47.31,80759.83,0.0,-1.0,0.0,0.0]
[1778385835811,47.31,80759.83,0.0,-1.0,0.0,0.0]
[1778385841248,47.31,80764.57,0.0,-1.0,0.0,0.0]
[1778385843634,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778385843726,47.31,80765.38,0.0,-1.0,0.0,0.0]
[1778385843810,47.31,80765.38,0.0,-1.0,0.0,0.0]
[1778385844259,47.31,80765.38,0.0,-1.0,0.0,0.0]
[1778385844311,47.31,80765.38,0.0,-1.0,0.0,0.0]
[1778385844354,47.31,80764.37,0.0,-1.0,0.0,0.0]
[1778385850311,47.31,80765.05,0.0,-1.0,0.0,0.0]
[1778385852737,47.31,80764.87,0.0,-1.0,0.0,0.0]
[1778385852810,47.31,80764.87,0.0,-1.0,0.0,0.0]
[1778385853330,47.31,80764.87,0.0,-1.0,0.0,0.0]
[1778385853564,47.31,80764.87,0.0,-1.0,0.0,0.0]
[1778385853662,47.31,80764.98,0.0,-1.0,0.0,0.0]
[1778385855346,47.31,80766.25,0.0,-1.0,0.0,0.0]
[1778385858600,47.31,80766.63,0.0,-1.0,0.0,0.0]
[1778385858662,47.31,80766.31,0.0,-1.0,0.0,0.0]
[1778385858810,47.31,80766.31,0.0,-1.0,0.0,0.0]
[1778385859185,47.31,80766.31,0.0,-1.0,0.0,0.0]
[1778385859311,47.31,80766.31,0.0,-1.0,0.0,0.0]
[1778385862395,47.31,80764.55,0.0,-1.0,0.0,0.0]
[1778385863534,47.31,80764.55,0.0,-1.0,0.0,0.0]
[1778385863567,47.31,80764.55,0.0,-1.0,0.0,0.0]
[1778385863625,47.31,80763.67,0.0,-1.0,0.0,0.0]
[1778385864031,47.31,80763.67,0.0,-1.0,0.0,0.0]
[1778385864061,47.31,80763.67,0.0,-1.0,0.0,0.0]
[1778385870451,47.31,80762.81,0.0,-1.0,0.0,0.0]
[1778385871461,47.31,80762.74,0.0,-1.0,0.0,0.0]
[1778385873409,47.31,80763.1,0.0,-1.0,0.0,0.0]
[1778385873565,47.31,80763.1,0.0,-1.0,0.0,0.0]
[1778385873608,47.31,80761.23,0.0,-1.0,0.0,0.0]
[1778385874489,47.31,80761.23,0.0,-1.0,0.0,0.0]
[1778385874560,47.31,80761.23,0.0,-1.0,0.0,0.0]
[1778385880123,47.31,80760.92,0.0,-1.0,0.0,0.0]
[1778385882535,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778385884560,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778385884811,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778385884715,47.31,80761.74,0.0,-1.0,0.0,0.0]
[1778385885409,47.31,80761.74,0.0,-1.0,0.0,0.0]
[1778385885563,47.31,80761.74,0.0,-1.0,0.0,0.0]
[1778385885661,47.31,80761.74,0.0,-1.0,0.0,0.0]
[1778385890591,47.31,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,47.31,80747.55,0.0,-1.0,0.0,0.0]
[1778385892202,47.31,80747.55,0.0,-1.0,0.0,0.0]
[1778385892309,47.31,80747.55,0.0,-1.0,0.0,0.0]
[1778385892605,47.31,80747.76,0.0,-1.0,0.0,0.0]
[1778385893016,47.31,80747.76,0.0,-1.0,0.0,0.0]
[1778385893060,47.31,80747.76,0.0,-1.0,0.0,0.0]
[1778385902675,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778385902968,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778385903072,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778385904012,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778385904065,47.31,80746.68,0.0,-1.0,0.0,0.0]
[1778385904689,47.31,80746.71,0.0,-1.0,0.0,0.0]
[1778385905558,47.31,80746.71,0.0,-1.0,0.0,0.0]
[1778385905696,47.31,80746.64,0.0,-1.0,0.0,0.0]
[1778385911738,47.31,80746.39,0.0,-1.0,0.0,0.0]
[1778385916773,47.31,80746.36,0.0,-1.0,0.0,0.0]
[1778385918662,47.31,80746.4,0.0,-1.0,0.0,0.0]
[1778385918809,47.31,80746.4,0.0,-1.0,0.0,0.0]
[1778385918787,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778385919673,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778385919811,47.31,80746.27,0.0,-1.0,0.0,0.0]
[1778385924829,47.31,80746.63,0.0,-1.0,0.0,0.0]
[1778385926843,47.31,80748.7,0.0,-1.0,0.0,0.0]
[1778385926873,47.31,80748.7,0.0,-1.0,0.0,0.0]
[1778385927060,47.31,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,47.31,80751.01,0.0,-1.0,0.0,0.0]
[1778385927911,47.31,80751.01,0.0,-1.0,0.0,0.0]
[1778385928064,47.31,80751.01,0.0,-1.0,0.0,0.0]
[1778385931879,47.31,80751.27,0.0,-1.0,0.0,0.0]
[1778385933361,47.31,80751.27,0.0,-1.0,0.0,0.0]
[1778385933559,47.31,80751.27,0.0,-1.0,0.0,0.0]
[1778385933642,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778385933914,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778385934060,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778385941948,47.31,80751.41,0.0,-1.0,0.0,0.0]
[1778385946983,47.31,80751.7,0.0,-1.0,0.0,0.0]
[1778385948484,47.31,80751.7,0.0,-1.0,0.0,0.0]
[1778385948544,47.31,80751.7,0.0,-1.0,0.0,0.0]
[1778385948559,47.31,80751.7,0.0,-1.0,0.0,0.0]
[1778385948641,47.31,80751.74,0.0,-1.0,0.0,0.0]
[1778385954032,47.31,80751.89,0.0,-1.0,0.0,0.0]
[1778385958060,47.31,80752.93,0.0,-1.0,0.0,0.0]
[1778385959067,47.31,80756.24,0.0,-1.0,0.0,0.0]
[1778385960320,47.31,80756.24,0.0,-1.0,0.0,0.0]
[1778385960566,47.31,80756.24,0.0,-1.0,0.0,0.0]
[1778385960620,47.31,80760.13,0.0,-1.0,0.0,0.0]
[1778385961602,47.31,80760.13,0.0,-1.0,0.0,0.0]
[1778385961816,47.31,80760.13,0.0,-1.0,0.0,0.0]
[1778385969137,47.31,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,47.31,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,47.31,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,47.31,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,47.31,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,47.31,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,47.31,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,47.31,80762.16,0.0,-1.0,0.0,0.0]
[1778386008411,47.31,80764.68,0.0,-1.0,0.0,0.0]
[1778386009542,47.31,80764.68,0.0,-1.0,0.0,0.0]
[1778386009564,47.31,80764.68,0.0,-1.0,0.0,0.0]
[1778386009660,47.31,80765.15,0.0,-1.0,0.0,0.0]
[1778386010709,47.31,80765.15,0.0,-1.0,0.0,0.0]
[1778386010809,47.31,80765.15,0.0,-1.0,0.0,0.0]
[1778386012439,47.31,80768.33,0.0,-1.0,0.0,0.0]
[1778386018072,47.31,80768.67,0.0,-1.0,0.0,0.0]
[1778386021449,47.31,80768.31,0.0,-1.0,0.0,0.0]
[1778386021559,47.31,80768.31,0.0,-1.0,0.0,0.0]
[1778386021659,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778386022687,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778386022810,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778386028551,47.31,80765.95,0.0,-1.0,0.0,0.0]
[1778386034593,47.31,80765.88,0.0,-1.0,0.0,0.0]
[1778386036689,47.31,80765.95,0.0,-1.0,0.0,0.0]
[1778386036810,47.31,80765.95,0.0,-1.0,0.0,0.0]
[1778386036886,47.31,80763.35,0.0,-1.0,0.0,0.0]
[1778386037832,47.31,80763.35,0.0,-1.0,0.0,0.0]
[1778386037911,47.31,80762.36,0.0,-1.0,0.0,0.0]
[1778386038061,47.31,80762.36,0.0,-1.0,0.0,0.0]
[1778386039628,47.31,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,47.31,80760.78,0.0,-1.0,0.0,0.0]
[1778386045771,47.31,80760.78,0.0,-1.0,0.0,0.0]
[1778386045808,47.31,80760.78,0.0,-1.0,0.0,0.0]
[1778386045949,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778386046865,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778386047062,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778386053726,47.31,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,47.31,80755.88,0.0,-1.0,0.0,0.0]
[1778386056183,47.31,80755.88,0.0,-1.0,0.0,0.0]
[1778386056309,47.31,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,47.31,80754.03,0.0,-1.0,0.0,0.0]
[1778386057616,47.31,80754.03,0.0,-1.0,0.0,0.0]
[1778386057810,47.31,80754.03,0.0,-1.0,0.0,0.0]
[1778386063796,47.31,80753.94,0.0,-1.0,0.0,0.0]
[1778386066817,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778386072085,47.31,80752.31,0.0,-1.0,0.0,0.0]
[1778386072309,47.31,80752.31,0.0,-1.0,0.0,0.0]
[1778386072859,47.31,80752.13,0.0,-1.0,0.0,0.0]
[1778386073433,47.31,80752.13,0.0,-1.0,0.0,0.0]
[1778386073558,47.31,80752.13,0.0,-1.0,0.0,0.0]
[1778386080915,47.31,80753.63,0.0,-1.0,0.0,0.0]
[1778386081420,47.31,80753.63,0.0,-1.0,0.0,0.0]
[1778386081559,47.31,80753.63,0.0,-1.0,0.0,0.0]
[1778386081922,47.31,80754.48,0.0,-1.0,0.0,0.0]
[1778386082976,47.31,80754.48,0.0,-1.0,0.0,0.0]
[1778386083060,47.31,80754.38,0.0,-1.0,0.0,0.0]
[1778386093001,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386093515,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386093559,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386093614,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386095064,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386095311,47.31,80754.66,0.0,-1.0,0.0,0.0]
[1778386101057,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,47.31,80754.73,0.0,-1.0,0.0,0.0]
[1778386115640,47.31,80754.77,0.0,-1.0,0.0,0.0]
[1778386115810,47.31,80754.77,0.0,-1.0,0.0,0.0]
[1778386115911,47.31,80754.17,0.0,-1.0,0.0,0.0]
[1778386116163,47.31,80753.17,0.0,-1.0,0.0,0.0]
[1778386117316,47.31,80753.17,0.0,-1.0,0.0,0.0]
[1778386117562,47.31,80753.17,0.0,-1.0,0.0,0.0]
[1778386123212,47.31,80752.92,0.0,-1.0,0.0,0.0]
[1778386129254,47.31,80752.81,0.0,-1.0,0.0,0.0]
[1778386136303,47.31,80753.1,0.0,-1.0,0.0,0.0]
[1778386141338,47.31,80752.6,0.0,-1.0,0.0,0.0]
[1778386142345,47.31,80753.62,0.0,-1.0,0.0,0.0]
[1778386143352,47.31,80754.4,0.0,-1.0,0.0,0.0]
[1778386147022,47.31,80754.29,0.0,-1.0,0.0,0.0]
[1778386147059,47.31,80754.29,0.0,-1.0,0.0,0.0]
[1778386147380,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778386148919,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778386149061,47.31,80754.47,0.0,-1.0,0.0,0.0]
[1778386153422,47.31,80756.62,0.0,-1.0,0.0,0.0]
[1778386154657,47.31,80756.62,0.0,-1.0,0.0,0.0]
[1778386154808,47.31,80756.62,0.0,-1.0,0.0,0.0]
[1778386154878,47.31,80758.12,0.0,-1.0,0.0,0.0]
[1778386156296,47.31,80758.12,0.0,-1.0,0.0,0.0]
[1778386156308,47.31,80758.12,0.0,-1.0,0.0,0.0]
[1778386160471,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778386163947,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778386164071,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778386164499,47.31,80761.04,0.0,-1.0,0.0,0.0]
[1778386166162,47.31,80760.92,0.0,-1.0,0.0,0.0]
[1778386166309,47.31,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,47.31,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,47.31,80762.3,0.0,-1.0,0.0,0.0]
[1778386176138,47.31,80762.51,0.0,-1.0,0.0,0.0]
[1778386176312,47.31,80762.51,0.0,-1.0,0.0,0.0]
[1778386185741,47.31,80762.47,0.0,-1.0,0.0,0.0]
[1778386187642,47.31,80762.05,0.0,-1.0,0.0,0.0]
[1778386187811,47.31,80762.05,0.0,-1.0,0.0,0.0]
[1778386189563,47.31,80762.01,0.0,-1.0,0.0,0.0]
[1778386189674,47.31,80761.97,0.0,-1.0,0.0,0.0]
[1778386196761,47.31,80761.58,0.0,-1.0,0.0,0.0]
[1778386196810,47.31,80761.58,0.0,-1.0,0.0,0.0]
[1778386201867,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778386202068,47.31,80761.51,0.0,-1.0,0.0,0.0]
[1778386201916,47.31,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778386204024,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778386204063,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778386204125,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,47.31,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,47.31,80755.56,0.0,-1.0,0.0,0.0]
[1778386219138,47.31,80755.52,0.0,-1.0,0.0,0.0]
[1778386219310,47.31,80755.52,0.0,-1.0,0.0,0.0]
[1778386225926,47.31,80756.64,0.0,-1.0,0.0,0.0]
[1778386230967,47.31,80757.48,0.0,-1.0,0.0,0.0]
[1778386231061,47.31,80757.48,0.0,-1.0,0.0,0.0]
[1778386231162,47.31,80757.84,0.0,-1.0,0.0,0.0]
[1778386232190,47.31,80757.88,0.0,-1.0,0.0,0.0]
[1778386232310,47.31,80757.88,0.0,-1.0,0.0,0.0]
[1778386233982,47.31,80757.84,0.0,-1.0,0.0,0.0]
[1778386239017,47.31,80757.77,0.0,-1.0,0.0,0.0]
[1778386244052,47.31,80757.8,0.0,-1.0,0.0,0.0]
[1778386250094,47.31,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,47.31,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,47.31,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,47.31,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,47.31,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,47.31,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,47.31,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,47.31,80755.56,0.0,-1.0,0.0,0.0]
[1778386296384,47.31,80755.34,0.0,-1.0,0.0,0.0]
[1778386296559,47.31,80755.34,0.0,-1.0,0.0,0.0]
[1778386302713,47.31,80755.2,0.0,-1.0,0.0,0.0]
[1778386302810,47.31,80755.2,0.0,-1.0,0.0,0.0]
[1778386303804,47.31,80755.38,0.0,-1.0,0.0,0.0]
[1778386304057,47.31,80755.38,0.0,-1.0,0.0,0.0]
[1778386304158,47.31,80755.13,0.0,-1.0,0.0,0.0]
[1778386312528,47.31,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778386315104,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778386315308,47.31,80748.63,0.0,-1.0,0.0,0.0]
[1778386317563,47.31,80747.58,0.0,-1.0,0.0,0.0]
[1778386319359,47.31,80747.58,0.0,-1.0,0.0,0.0]
[1778386319563,47.31,80747.58,0.0,-1.0,0.0,0.0]
[1778386321376,47.31,80747.4,0.0,-1.0,0.0,0.0]
[1778386321560,47.31,80747.4,0.0,-1.0,0.0,0.0]
[1778386321591,47.31,80746.9,0.0,-1.0,0.0,0.0]
[1778386326626,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778386328027,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778386328065,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778386333677,47.31,80746.81,0.0,-1.0,0.0,0.0]
[1778386336698,47.31,80743.9,0.0,-1.0,0.0,0.0]
[1778386337769,47.31,80743.9,0.0,-1.0,0.0,0.0]
[1778386337808,47.31,80743.9,0.0,-1.0,0.0,0.0]
[1778386339604,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778386339808,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778386339909,47.31,80743.42,0.0,-1.0,0.0,0.0]
[1778386345761,47.31,80744.01,0.0,-1.0,0.0,0.0]
[1778386352810,47.31,80744.04,0.0,-1.0,0.0,0.0]
[1778386357979,47.31,80744.7,0.0,-1.0,0.0,0.0]
[1778386358060,47.31,80744.7,0.0,-1.0,0.0,0.0]
[1778386360866,47.31,80745.66,0.0,-1.0,0.0,0.0]
[1778386366908,47.31,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,47.31,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,47.31,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,47.31,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,47.31,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,47.31,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,47.31,80749.91,0.0,-1.0,0.0,0.0]
[1778386403955,47.31,80749.91,0.0,-1.0,0.0,0.0]
[1778386404059,47.31,80749.91,0.0,-1.0,0.0,0.0]
[1778386405958,47.31,80750.66,0.0,-1.0,0.0,0.0]
[1778386406061,47.31,80750.66,0.0,-1.0,0.0,0.0]
[1778386406181,47.31,80751.13,0.0,-1.0,0.0,0.0]
[1778386412223,47.31,80750.49,0.0,-1.0,0.0,0.0]
[1778386417460,47.31,80751.14,0.0,-1.0,0.0,0.0]
[1778386417558,47.31,80751.14,0.0,-1.0,0.0,0.0]
[1778386423300,47.31,80751.14,0.0,-1.0,0.0,0.0]
[1778386427372,47.31,80750.57,0.0,-1.0,0.0,0.0]
[1778386427561,47.31,80750.57,0.0,-1.0,0.0,0.0]
[1778386429088,47.31,80750.46,0.0,-1.0,0.0,0.0]
[1778386429309,47.31,80750.46,0.0,-1.0,0.0,0.0]
[1778386429171,47.31,80750.46,0.0,-1.0,0.0,0.0]
[1778386437377,47.31,80750.46,0.0,-1.0,0.0,0.0]
[1778386437560,47.31,80751.08,0.0,-1.0,0.0,0.0]
[1778386443440,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778386447299,47.31,80750.73,0.0,-1.0,0.0,0.0]
[1778386447309,47.31,80750.73,0.0,-1.0,0.0,0.0]
[1778386449197,47.31,80750.03,0.0,-1.0,0.0,0.0]
[1778386449308,47.31,80750.03,0.0,-1.0,0.0,0.0]
[1778386449298,47.31,80749.96,0.0,-1.0,0.0,0.0]
[1778386455524,47.31,80749.85,0.0,-1.0,0.0,0.0]
[1778386457100,47.31,80749.85,0.0,-1.0,0.0,0.0]
[1778386457309,47.31,80749.85,0.0,-1.0,0.0,0.0]
[1778386466784,47.31,80750.53,0.0,-1.0,0.0,0.0]
[1778386466811,47.31,80750.53,0.0,-1.0,0.0,0.0]
[1778386468914,47.31,80749.92,0.0,-1.0,0.0,0.0]
[1778386469063,47.31,80749.92,0.0,-1.0,0.0,0.0]
[1778386469164,47.31,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,47.31,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,47.31,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,47.31,80750.97,0.0,-1.0,0.0,0.0]
[1778386486158,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778386486314,47.31,80751.0,0.0,-1.0,0.0,0.0]
[1778386486742,47.31,80752.16,0.0,-1.0,0.0,0.0]
[1778386487982,47.31,80752.16,0.0,-1.0,0.0,0.0]
[1778386488059,47.31,80752.16,0.0,-1.0,0.0,0.0]
[1778386488160,47.31,80755.32,0.0,-1.0,0.0,0.0]
[1778386489217,47.31,80755.32,0.0,-1.0,0.0,0.0]
[1778386489312,47.31,80755.32,0.0,-1.0,0.0,0.0]
[1778386489393,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778386490774,47.31,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,47.31,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,47.31,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,47.31,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,47.31,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,47.31,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,47.31,80756.11,0.0,-1.0,0.0,0.0]
[1778386511923,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778386512515,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778386512560,47.31,80757.14,0.0,-1.0,0.0,0.0]
[1778386517965,47.31,80758.25,0.0,-1.0,0.0,0.0]
[1778386523000,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778386524011,47.31,80759.8,0.0,-1.0,0.0,0.0]
[1778386525016,47.31,80761.13,0.0,-1.0,0.0,0.0]
[1778386525755,47.31,80761.13,0.0,-1.0,0.0,0.0]
[1778386525810,47.31,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,47.31,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,47.31,80763.67,0.0,-1.0,0.0,0.0]
[1778386529044,47.31,80765.77,0.0,-1.0,0.0,0.0]
[1778386530051,47.31,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,47.31,80766.91,0.0,-1.0,0.0,0.0]
[1778386536591,47.31,80766.6,0.0,-1.0,0.0,0.0]
[1778386539558,47.31,80766.46,0.0,-1.0,0.0,0.0]
[1778386548177,47.31,80765.95,0.0,-1.0,0.0,0.0]
[1778386553212,47.31,80766.1,0.0,-1.0,0.0,0.0]
[1778386561268,47.31,80766.03,0.0,-1.0,0.0,0.0]
[1778386566493,47.31,80766.06,0.0,-1.0,0.0,0.0]
[1778386566558,47.31,80766.06,0.0,-1.0,0.0,0.0]
[1778386566908,47.31,80766.06,0.0,-1.0,0.0,0.0]
[1778386567064,47.31,80766.06,0.0,-1.0,0.0,0.0]
[1778386567310,47.31,80766.1,0.0,-1.0,0.0,0.0]
[1778386569472,47.31,80770.01,0.0,-1.0,0.0,0.0]
[1778386575366,47.31,80770.67,0.0,-1.0,0.0,0.0]
[1778386580464,47.31,80771.16,0.0,-1.0,0.0,0.0]
[1778386580559,47.31,80771.69,0.0,-1.0,0.0,0.0]
[1778386580600,47.31,80771.69,0.0,-1.0,0.0,0.0]
[1778386580812,47.31,80771.69,0.0,-1.0,0.0,0.0]
[1778386582415,47.31,80771.56,0.0,-1.0,0.0,0.0]
[1778386587450,47.31,80771.81,0.0,-1.0,0.0,0.0]
[1778386590017,47.31,80771.81,0.0,-1.0,0.0,0.0]
[1778386590060,47.31,80771.81,0.0,-1.0,0.0,0.0]
[1778386590170,47.31,80771.81,0.0,-1.0,0.0,0.0]
[1778386590311,47.31,80771.81,0.0,-1.0,0.0,0.0]
[1778386590471,47.31,80771.88,0.0,-1.0,0.0,0.0]
[1778386591478,47.31,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,47.31,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,47.31,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,47.31,80780.26,0.0,-1.0,0.0,0.0]
[1778386609604,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386610784,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386610808,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386610844,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386611062,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386611075,47.31,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,47.31,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,47.31,80790.11,0.0,-1.0,0.0,0.0]
[1778386620681,47.31,80791.85,0.0,-1.0,0.0,0.0]
[1778386622432,47.31,80791.85,0.0,-1.0,0.0,0.0]
[1778386622489,47.31,80791.85,0.0,-1.0,0.0,0.0]
[1778386622533,47.31,80790.74,0.0,-1.0,0.0,0.0]
[1778386622575,47.31,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,47.31,80791.79,0.0,-1.0,0.0,0.0]
[1778386629744,47.31,80789.28,0.0,-1.0,0.0,0.0]
[1778386630997,47.31,80789.28,0.0,-1.0,0.0,0.0]
[1778386631061,47.31,80789.28,0.0,-1.0,0.0,0.0]
[1778386631118,47.31,80789.28,0.0,-1.0,0.0,0.0]
[1778386631309,47.31,80789.28,0.0,-1.0,0.0,0.0]
[1778386631394,47.31,80788.96,0.0,-1.0,0.0,0.0]
[1778386637803,47.31,80789.36,0.0,-1.0,0.0,0.0]
[1778386641387,47.31,80789.27,0.0,-1.0,0.0,0.0]
[1778386641524,47.31,80789.27,0.0,-1.0,0.0,0.0]
[1778386641559,47.31,80789.27,0.0,-1.0,0.0,0.0]
[1778386641541,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778386646867,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778386652061,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778386652141,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778386652309,47.31,80788.98,0.0,-1.0,0.0,0.0]
[1778386652347,47.31,80789.23,0.0,-1.0,0.0,0.0]
[1778386657944,47.31,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,47.31,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,47.31,80789.3,0.0,-1.0,0.0,0.0]
[1778386677266,47.31,80789.34,0.0,-1.0,0.0,0.0]
[1778386677309,47.31,80789.34,0.0,-1.0,0.0,0.0]
[1778386677369,47.31,80789.34,0.0,-1.0,0.0,0.0]
[1778386677558,47.31,80789.34,0.0,-1.0,0.0,0.0]
[1778386677470,47.31,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,47.31,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,47.31,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,47.31,80789.58,0.0,-1.0,0.0,0.0]
[1778386711317,47.31,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,47.31,80789.68,0.0,-1.0,0.0,0.0]
[1778386718366,47.31,80790.52,0.0,-1.0,0.0,0.0]
[1778386723401,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,47.31,80790.59,0.0,-1.0,0.0,0.0]
[1778386732168,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778386732309,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778386732317,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778386732560,47.31,80790.56,0.0,-1.0,0.0,0.0]
[1778386732661,47.31,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,47.31,80788.42,0.0,-1.0,0.0,0.0]
[1778386739987,47.31,80788.06,0.0,-1.0,0.0,0.0]
[1778386740063,47.31,80788.06,0.0,-1.0,0.0,0.0]
[1778386740099,47.31,80788.06,0.0,-1.0,0.0,0.0]
[1778386740308,47.31,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,47.31,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,47.31,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,47.31,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,47.31,80777.36,0.0,-1.0,0.0,0.0]
[1778386751273,47.31,80777.21,0.0,-1.0,0.0,0.0]
[1778386751310,47.31,80777.21,0.0,-1.0,0.0,0.0]
[1778386751403,47.31,80777.21,0.0,-1.0,0.0,0.0]
[1778386751561,47.31,80777.21,0.0,-1.0,0.0,0.0]
[1778386751598,47.31,80777.18,0.0,-1.0,0.0,0.0]
[1778386757640,47.31,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,47.31,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,47.31,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,47.31,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,47.31,80778.35,0.0,-1.0,0.0,0.0]
[1778386785836,47.31,80777.5,0.0,-1.0,0.0,0.0]
[1778386788857,47.31,80776.36,0.0,-1.0,0.0,0.0]
[1778386791294,47.31,80775.93,0.0,-1.0,0.0,0.0]
[1778386791309,47.31,80775.93,0.0,-1.0,0.0,0.0]
[1778386791481,47.31,80775.93,0.0,-1.0,0.0,0.0]
[1778386791562,47.31,80775.93,0.0,-1.0,0.0,0.0]
[1778386791662,47.31,80775.89,0.0,-1.0,0.0,0.0]
[1778386795906,47.31,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,47.31,80772.48,0.0,-1.0,0.0,0.0]
[1778386804120,47.31,80772.11,0.0,-1.0,0.0,0.0]
[1778386804260,47.31,80772.11,0.0,-1.0,0.0,0.0]
[1778386804308,47.31,80772.11,0.0,-1.0,0.0,0.0]
[1778386804355,47.31,80771.75,0.0,-1.0,0.0,0.0]
[1778386810007,47.31,80770.5,0.0,-1.0,0.0,0.0]
[1778386811011,47.31,80769.02,0.0,-1.0,0.0,0.0]
[1778386812040,47.31,80769.02,0.0,-1.0,0.0,0.0]
[1778386812067,47.31,80769.02,0.0,-1.0,0.0,0.0]
[1778386812229,47.31,80769.02,0.0,-1.0,0.0,0.0]
[1778386812310,47.31,80769.02,0.0,-1.0,0.0,0.0]
[1778386812329,47.31,80767.87,0.0,-1.0,0.0,0.0]
[1778386818060,47.31,80767.76,0.0,-1.0,0.0,0.0]
[1778386819139,47.31,80767.76,0.0,-1.0,0.0,0.0]
[1778386819308,47.31,80767.76,0.0,-1.0,0.0,0.0]
[1778386819361,47.31,80767.76,0.0,-1.0,0.0,0.0]
[1778386819559,47.31,80767.76,0.0,-1.0,0.0,0.0]
[1778386819659,47.31,80767.8,0.0,-1.0,0.0,0.0]
[1778386828130,47.31,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,47.31,80759.34,0.0,-1.0,0.0,0.0]
[1778386832158,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386833562,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386833735,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386833774,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386833813,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386846064,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386846294,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386846310,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386846314,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386856328,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778386881009,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386881060,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386881212,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386881309,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386881311,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,47.31,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386899824,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386899826,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386900051,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386900062,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,47.31,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,47.31,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,47.31,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,47.31,80762.13,0.0,-1.0,0.0,0.0]
[1778386963890,47.31,80762.13,0.0,-1.0,0.0,0.0]
[1778386963910,47.31,80762.09,0.0,-1.0,0.0,0.0]
[1778386964058,47.31,80762.09,0.0,-1.0,0.0,0.0]
[1778386964087,47.31,80762.09,0.0,-1.0,0.0,0.0]
[1778386964309,47.31,80762.09,0.0,-1.0,0.0,0.0]
[1778386964351,47.31,80762.17,0.0,-1.0,0.0,0.0]
[1778386970119,47.31,80762.24,0.0,-1.0,0.0,0.0]
[1778386976161,47.31,80759.2,0.0,-1.0,0.0,0.0]
[1778386981564,47.31,80759.2,0.0,-1.0,0.0,0.0]
[1778386981606,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778386982716,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778386982808,47.31,80759.09,0.0,-1.0,0.0,0.0]
[1778386982817,47.31,80759.12,0.0,-1.0,0.0,0.0]
[1778386982965,47.31,80759.12,0.0,-1.0,0.0,0.0]
[1778386983064,47.31,80759.12,0.0,-1.0,0.0,0.0]
[1778386985224,47.31,80755.28,0.0,-1.0,0.0,0.0]
[1778386986912,47.31,80755.28,0.0,-1.0,0.0,0.0]
[1778386987062,47.31,80755.05,0.0,-1.0,0.0,0.0]
[1778386989032,47.31,80755.09,0.0,-1.0,0.0,0.0]
[1778386989065,47.31,80755.09,0.0,-1.0,0.0,0.0]
[1778386989252,47.31,80755.16,0.0,-1.0,0.0,0.0]
[1778386992926,47.31,80754.97,0.0,-1.0,0.0,0.0]
[1778386993063,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778386998320,47.31,80754.4,0.0,-1.0,0.0,0.0]
[1778387000446,47.31,80754.4,0.0,-1.0,0.0,0.0]
[1778387000550,47.31,80754.4,0.0,-1.0,0.0,0.0]
[1778387000560,47.31,80754.4,0.0,-1.0,0.0,0.0]
[1778387000651,47.31,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,47.31,80754.76,0.0,-1.0,0.0,0.0]
[1778387012422,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387014788,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387014808,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387014909,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387015029,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387015059,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778387020481,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387021959,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387022066,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387022124,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387022318,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387022366,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778387027530,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778387028721,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778387028795,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778387028808,47.31,80754.72,0.0,-1.0,0.0,0.0]
[1778387028897,47.31,80754.9,0.0,-1.0,0.0,0.0]
[1778387040400,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778387040561,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778387040634,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,47.31,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,47.31,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,47.31,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,47.31,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,47.31,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387092506,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387092562,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387092702,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387092811,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387092852,47.31,80753.12,0.0,-1.0,0.0,0.0]
[1778387099029,47.31,80753.33,0.0,-1.0,0.0,0.0]
[1778387105071,47.31,80753.26,0.0,-1.0,0.0,0.0]
[1778387111522,47.31,80753.69,0.0,-1.0,0.0,0.0]
[1778387111558,47.31,80753.69,0.0,-1.0,0.0,0.0]
[1778387111765,47.31,80753.69,0.0,-1.0,0.0,0.0]
[1778387111808,47.31,80753.69,0.0,-1.0,0.0,0.0]
[1778387111847,47.31,80753.55,0.0,-1.0,0.0,0.0]
[1778387116148,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778387117657,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778387117808,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778387118057,47.31,80757.32,0.0,-1.0,0.0,0.0]
[1778387117909,47.31,80758.91,0.0,-1.0,0.0,0.0]
[1778387118315,47.31,80758.91,0.0,-1.0,0.0,0.0]
[1778387124204,47.31,80759.21,0.0,-1.0,0.0,0.0]
[1778387127225,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778387129065,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778387128232,47.31,80767.5,0.0,-1.0,0.0,0.0]
[1778387129309,47.31,80767.5,0.0,-1.0,0.0,0.0]
[1778387129360,47.31,80767.5,0.0,-1.0,0.0,0.0]
[1778387129560,47.31,80767.5,0.0,-1.0,0.0,0.0]
[1778387129626,47.31,80767.18,0.0,-1.0,0.0,0.0]
[1778387133267,47.31,80767.42,0.0,-1.0,0.0,0.0]
[1778387136878,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387137058,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387137065,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387136976,47.31,80768.02,0.0,-1.0,0.0,0.0]
[1778387137309,47.31,80768.02,0.0,-1.0,0.0,0.0]
[1778387137408,47.31,80768.16,0.0,-1.0,0.0,0.0]
[1778387143337,47.31,80767.98,0.0,-1.0,0.0,0.0]
[1778387148006,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387148058,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387148071,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387148016,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387148311,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778387148372,47.31,80768.54,0.0,-1.0,0.0,0.0]
[1778387153407,47.31,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,47.31,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,47.31,80768.36,0.0,-1.0,0.0,0.0]
[1778387169262,47.31,80768.42,0.0,-1.0,0.0,0.0]
[1778387169309,47.31,80768.42,0.0,-1.0,0.0,0.0]
[1778387169723,47.31,80768.42,0.0,-1.0,0.0,0.0]
[1778387169811,47.31,80768.42,0.0,-1.0,0.0,0.0]
[1778387169824,47.31,80769.77,0.0,-1.0,0.0,0.0]
[1778387175561,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387176894,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387177059,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387177139,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387177361,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387177561,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778387183617,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387191085,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387191086,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387191201,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387191308,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387193687,47.31,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,47.31,80770.0,0.0,-1.0,0.0,0.0]
[1778387204764,47.31,80772.24,0.0,-1.0,0.0,0.0]
[1778387205436,47.31,80772.24,0.0,-1.0,0.0,0.0]
[1778387205565,47.31,80772.24,0.0,-1.0,0.0,0.0]
[1778387206178,47.31,80772.24,0.0,-1.0,0.0,0.0]
[1778387205772,47.31,80774.28,0.0,-1.0,0.0,0.0]
[1778387206308,47.31,80774.28,0.0,-1.0,0.0,0.0]
[1778387208793,47.31,80776.05,0.0,-1.0,0.0,0.0]
[1778387210017,47.31,80776.05,0.0,-1.0,0.0,0.0]
[1778387210061,47.31,80776.05,0.0,-1.0,0.0,0.0]
[1778387210063,47.31,80779.96,0.0,-1.0,0.0,0.0]
[1778387211215,47.31,80780.11,0.0,-1.0,0.0,0.0]
[1778387211309,47.31,80780.11,0.0,-1.0,0.0,0.0]
[1778387211814,47.31,80780.18,0.0,-1.0,0.0,0.0]
[1778387216849,47.31,80780.72,0.0,-1.0,0.0,0.0]
[1778387218863,47.31,80782.14,0.0,-1.0,0.0,0.0]
[1778387219244,47.31,80782.14,0.0,-1.0,0.0,0.0]
[1778387219308,47.31,80782.14,0.0,-1.0,0.0,0.0]
[1778387224096,47.31,80781.75,0.0,-1.0,0.0,0.0]
[1778387224153,47.31,80780.46,0.0,-1.0,0.0,0.0]
[1778387224309,47.31,80780.46,0.0,-1.0,0.0,0.0]
[1778387224330,47.31,80780.46,0.0,-1.0,0.0,0.0]
[1778387224578,47.31,80780.46,0.0,-1.0,0.0,0.0]
[1778387224905,47.31,80780.59,0.0,-1.0,0.0,0.0]
[1778387229942,47.31,80781.05,0.0,-1.0,0.0,0.0]
[1778387230226,47.31,80781.05,0.0,-1.0,0.0,0.0]
[1778387230312,47.31,80781.05,0.0,-1.0,0.0,0.0]
[1778387230780,47.31,80781.05,0.0,-1.0,0.0,0.0]
[1778387230810,47.31,80781.05,0.0,-1.0,0.0,0.0]
[1778387230948,47.31,80781.62,0.0,-1.0,0.0,0.0]
[1778387236990,47.31,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,47.31,80781.83,0.0,-1.0,0.0,0.0]
[1778387242658,47.31,80781.83,0.0,-1.0,0.0,0.0]
[1778387242809,47.31,80781.83,0.0,-1.0,0.0,0.0]
[1778387245394,47.31,80781.97,0.0,-1.0,0.0,0.0]
[1778387245563,47.31,80781.97,0.0,-1.0,0.0,0.0]
[1778387246056,47.31,80782.01,0.0,-1.0,0.0,0.0]
[1778387251091,47.31,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,47.31,80782.19,0.0,-1.0,0.0,0.0]
[1778387261161,47.31,80782.5,0.0,-1.0,0.0,0.0]
[1778387263175,47.31,80783.21,0.0,-1.0,0.0,0.0]
[1778387265468,47.31,80783.04,0.0,-1.0,0.0,0.0]
[1778387265559,47.31,80783.04,0.0,-1.0,0.0,0.0]
[1778387271231,47.31,80783.05,0.0,-1.0,0.0,0.0]
[1778387276048,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778387276057,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778387276205,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778387276361,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778387276559,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778387280294,47.31,80782.39,0.0,-1.0,0.0,0.0]
[1778387285329,47.31,80781.7,0.0,-1.0,0.0,0.0]
[1778387286804,47.31,80781.7,0.0,-1.0,0.0,0.0]
[1778387287062,47.31,80781.7,0.0,-1.0,0.0,0.0]
[1778387287121,47.31,80780.28,0.0,-1.0,0.0,0.0]
[1778387287408,47.31,80780.28,0.0,-1.0,0.0,0.0]
[1778387287559,47.31,80780.28,0.0,-1.0,0.0,0.0]
[1778387287660,47.31,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,47.31,80779.02,0.0,-1.0,0.0,0.0]
[1778387302889,47.31,80779.02,0.0,-1.0,0.0,0.0]
[1778387303061,47.31,80779.02,0.0,-1.0,0.0,0.0]
[1778387303125,47.31,80777.76,0.0,-1.0,0.0,0.0]
[1778387303443,47.31,80777.76,0.0,-1.0,0.0,0.0]
[1778387303558,47.31,80777.76,0.0,-1.0,0.0,0.0]
[1778387303621,47.31,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,47.31,80773.97,0.0,-1.0,0.0,0.0]
[1778387314500,47.31,80773.97,0.0,-1.0,0.0,0.0]
[1778387314559,47.31,80773.97,0.0,-1.0,0.0,0.0]
[1778387315175,47.31,80773.97,0.0,-1.0,0.0,0.0]
[1778387315276,47.31,80773.97,0.0,-1.0,0.0,0.0]
[1778387315542,47.31,80770.22,0.0,-1.0,0.0,0.0]
[1778387316549,47.31,80766.99,0.0,-1.0,0.0,0.0]
[1778387317556,47.31,80766.45,0.0,-1.0,0.0,0.0]
[1778387326622,47.31,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,47.31,80764.43,0.0,-1.0,0.0,0.0]
[1778387337782,47.31,80764.61,0.0,-1.0,0.0,0.0]
[1778387337808,47.31,80764.61,0.0,-1.0,0.0,0.0]
[1778387338068,47.31,80764.61,0.0,-1.0,0.0,0.0]
[1778387338710,47.31,80764.61,0.0,-1.0,0.0,0.0]
[1778387338811,47.31,80764.61,0.0,-1.0,0.0,0.0]
[1778387344749,47.31,80764.84,0.0,-1.0,0.0,0.0]
[1778387347770,47.31,80765.28,0.0,-1.0,0.0,0.0]
[1778387349784,47.31,80769.45,0.0,-1.0,0.0,0.0]
[1778387350986,47.31,80769.45,0.0,-1.0,0.0,0.0]
[1778387351062,47.31,80769.45,0.0,-1.0,0.0,0.0]
[1778387351257,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778387352027,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778387352058,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778387352059,47.31,80771.2,0.0,-1.0,0.0,0.0]
[1778387353812,47.31,80772.46,0.0,-1.0,0.0,0.0]
[1778387355940,47.31,80772.26,0.0,-1.0,0.0,0.0]
[1778387356057,47.31,80772.26,0.0,-1.0,0.0,0.0]
[1778387356150,47.31,80772.75,0.0,-1.0,0.0,0.0]
[1778387356992,47.31,80772.75,0.0,-1.0,0.0,0.0]
[1778387357060,47.31,80772.75,0.0,-1.0,0.0,0.0]
[1778387357138,47.31,80776.9,0.0,-1.0,0.0,0.0]
[1778387358847,47.31,80777.34,0.0,-1.0,0.0,0.0]
[1778387363882,47.31,80782.86,0.0,-1.0,0.0,0.0]
[1778387365140,47.31,80782.86,0.0,-1.0,0.0,0.0]
[1778387365309,47.31,80782.86,0.0,-1.0,0.0,0.0]
[1778387365352,47.31,80784.31,0.0,-1.0,0.0,0.0]
[1778387372945,47.31,80784.77,0.0,-1.0,0.0,0.0]
[1778387377238,47.31,80785.9,0.0,-1.0,0.0,0.0]
[1778387378247,47.31,80785.9,0.0,-1.0,0.0,0.0]
[1778387378308,47.31,80785.9,0.0,-1.0,0.0,0.0]
[1778387379569,47.31,80785.94,0.0,-1.0,0.0,0.0]
[1778387379670,47.31,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,47.31,80785.27,0.0,-1.0,0.0,0.0]
[1778387387275,47.31,80784.99,0.0,-1.0,0.0,0.0]
[1778387387309,47.31,80784.99,0.0,-1.0,0.0,0.0]
[1778387387373,47.31,80784.07,0.0,-1.0,0.0,0.0]
[1778387393098,47.31,80784.4,0.0,-1.0,0.0,0.0]
[1778387395262,47.31,80784.18,0.0,-1.0,0.0,0.0]
[1778387395308,47.31,80784.18,0.0,-1.0,0.0,0.0]
[1778387397123,47.31,80785.65,0.0,-1.0,0.0,0.0]
[1778387398112,47.31,80785.65,0.0,-1.0,0.0,0.0]
[1778387398313,47.31,80785.65,0.0,-1.0,0.0,0.0]
[1778387398161,47.31,80785.75,0.0,-1.0,0.0,0.0]
[1778387406186,47.31,80784.44,0.0,-1.0,0.0,0.0]
[1778387406675,47.31,80784.44,0.0,-1.0,0.0,0.0]
[1778387406815,47.31,80784.44,0.0,-1.0,0.0,0.0]
[1778387411360,47.31,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,47.31,80786.16,0.0,-1.0,0.0,0.0]
[1778387411557,47.31,80786.16,0.0,-1.0,0.0,0.0]
[1778387412228,47.31,80786.92,0.0,-1.0,0.0,0.0]
[1778387412662,47.31,80786.92,0.0,-1.0,0.0,0.0]
[1778387412810,47.31,80786.92,0.0,-1.0,0.0,0.0]
[1778387416256,47.31,80788.44,0.0,-1.0,0.0,0.0]
[1778387416872,47.31,80788.44,0.0,-1.0,0.0,0.0]
[1778387417057,47.31,80788.44,0.0,-1.0,0.0,0.0]
[1778387418802,47.31,80788.3,0.0,-1.0,0.0,0.0]
[1778387418810,47.31,80788.3,0.0,-1.0,0.0,0.0]
[1778387418886,47.31,80788.3,0.0,-1.0,0.0,0.0]
[1778387424312,47.31,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,47.31,80787.47,0.0,-1.0,0.0,0.0]
[1778387426742,47.31,80787.47,0.0,-1.0,0.0,0.0]
[1778387426808,47.31,80787.47,0.0,-1.0,0.0,0.0]
[1778387432368,47.31,80788.07,0.0,-1.0,0.0,0.0]
[1778387433318,47.31,80788.07,0.0,-1.0,0.0,0.0]
[1778387433376,47.31,80788.0,0.0,-1.0,0.0,0.0]
[1778387433558,47.31,80788.0,0.0,-1.0,0.0,0.0]
[1778387436396,47.31,80789.09,0.0,-1.0,0.0,0.0]
[1778387440424,47.31,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,47.31,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,47.31,80791.74,0.0,-1.0,0.0,0.0]
[1778387451501,47.31,80791.53,0.0,-1.0,0.0,0.0]
[1778387456540,47.31,80793.03,0.0,-1.0,0.0,0.0]
[1778387461575,47.31,80793.03,0.0,-1.0,0.0,0.0]
[1778387464596,47.31,80795.95,0.0,-1.0,0.0,0.0]
[1778387466610,47.31,80797.73,0.0,-1.0,0.0,0.0]
[1778387468208,47.31,80802.44,0.0,-1.0,0.0,0.0]
[1778387468624,47.31,80803.56,0.0,-1.0,0.0,0.0]
[1778387470638,47.31,80805.15,0.0,-1.0,0.0,0.0]
[1778387475673,47.31,80807.02,0.0,-1.0,0.0,0.0]
[1778387476537,47.31,80807.02,0.0,-1.0,0.0,0.0]
[1778387477420,47.31,80808.54,0.0,-1.0,0.0,0.0]
[1778387478258,47.31,80815.6,0.0,-1.0,0.0,0.0]
[1778387479560,47.31,80815.85,0.0,-1.0,0.0,0.0]
[1778387484737,47.31,80817.25,0.0,-1.0,0.0,0.0]
[1778387489771,47.31,80817.2,0.0,-1.0,0.0,0.0]
[1778387491785,47.31,80817.54,0.0,-1.0,0.0,0.0]
[1778387494555,47.31,80818.36,0.0,-1.0,0.0,0.0]
[1778387494791,47.31,80818.36,0.0,-1.0,0.0,0.0]
[1778387494808,47.31,80818.36,0.0,-1.0,0.0,0.0]
[1778387494838,47.31,80818.33,0.0,-1.0,0.0,0.0]
[1778387496820,47.31,80819.97,0.0,-1.0,0.0,0.0]
[1778387501855,47.31,80820.66,0.0,-1.0,0.0,0.0]
[1778387506890,47.31,80820.25,0.0,-1.0,0.0,0.0]
[1778387510128,47.31,80820.79,0.0,-1.0,0.0,0.0]
[1778387510217,47.31,80820.79,0.0,-1.0,0.0,0.0]
[1778387510310,47.31,80820.79,0.0,-1.0,0.0,0.0]
[1778387510410,47.31,80820.79,0.0,-1.0,0.0,0.0]
[1778387510918,47.31,80821.71,0.0,-1.0,0.0,0.0]
[1778387516960,47.31,80821.61,0.0,-1.0,0.0,0.0]
[1778387520007,47.31,80820.89,0.0,-1.0,0.0,0.0]
[1778387520061,47.31,80820.89,0.0,-1.0,0.0,0.0]
[1778387520359,47.31,80820.89,0.0,-1.0,0.0,0.0]
[1778387520408,47.31,80820.93,0.0,-1.0,0.0,0.0]
[1778387520561,47.31,80820.93,0.0,-1.0,0.0,0.0]
[1778387526023,47.31,80820.66,0.0,-1.0,0.0,0.0]
[1778387527030,47.31,80819.4,0.0,-1.0,0.0,0.0]
[1778387529393,47.31,80819.44,0.0,-1.0,0.0,0.0]
[1778387529561,47.31,80819.44,0.0,-1.0,0.0,0.0]
[1778387532065,47.31,80821.43,0.0,-1.0,0.0,0.0]
[1778387535086,47.31,80823.76,0.0,-1.0,0.0,0.0]
[1778387537100,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387537581,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387537809,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387537866,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387538062,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387538133,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387543142,47.31,80825.8,0.0,-1.0,0.0,0.0]
[1778387548177,47.31,80825.34,0.0,-1.0,0.0,0.0]
[1778387553212,47.31,80828.05,0.0,-1.0,0.0,0.0]
[1778387554219,47.31,80834.73,0.0,-1.0,0.0,0.0]
[1778387556234,47.31,80833.68,0.0,-1.0,0.0,0.0]
[1778387557075,47.31,80833.68,0.0,-1.0,0.0,0.0]
[1778387557309,47.31,80833.68,0.0,-1.0,0.0,0.0]
[1778387557341,47.31,80831.26,0.0,-1.0,0.0,0.0]
[1778387559255,47.31,80828.81,0.0,-1.0,0.0,0.0]
[1778387562899,47.31,80828.7,0.0,-1.0,0.0,0.0]
[1778387563059,47.31,80828.7,0.0,-1.0,0.0,0.0]
[1778387563069,47.31,80828.7,0.0,-1.0,0.0,0.0]
[1778387563309,47.31,80828.7,0.0,-1.0,0.0,0.0]
[1778387563409,47.31,80828.87,0.0,-1.0,0.0,0.0]
[1778387566304,47.31,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,47.31,80825.74,0.0,-1.0,0.0,0.0]
[1778387569353,47.31,80825.74,0.0,-1.0,0.0,0.0]
[1778387569559,47.31,80825.74,0.0,-1.0,0.0,0.0]
[1778387575368,47.31,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,47.31,80826.45,0.0,-1.0,0.0,0.0]
[1778387579206,47.31,80826.45,0.0,-1.0,0.0,0.0]
[1778387579310,47.31,80826.45,0.0,-1.0,0.0,0.0]
[1778387579579,47.31,80826.42,0.0,-1.0,0.0,0.0]
[1778387579812,47.31,80826.42,0.0,-1.0,0.0,0.0]
[1778387581411,47.31,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,47.31,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,47.31,80816.93,0.0,-1.0,0.0,0.0]
[1778387584752,47.31,80816.46,0.0,-1.0,0.0,0.0]
[1778387584809,47.31,80816.46,0.0,-1.0,0.0,0.0]
[1778387591481,47.31,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,47.31,80808.06,0.0,-1.0,0.0,0.0]
[1778387595421,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778387595562,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778387595776,47.31,80808.07,0.0,-1.0,0.0,0.0]
[1778387595808,47.31,80808.07,0.0,-1.0,0.0,0.0]
[1778387597523,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778387602558,47.31,80808.12,0.0,-1.0,0.0,0.0]
[1778387609607,47.31,80808.19,0.0,-1.0,0.0,0.0]
[1778387611621,47.31,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,47.31,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,47.31,80815.67,0.0,-1.0,0.0,0.0]
[1778387619884,47.31,80815.46,0.0,-1.0,0.0,0.0]
[1778387620061,47.31,80815.46,0.0,-1.0,0.0,0.0]
[1778387622698,47.31,80818.04,0.0,-1.0,0.0,0.0]
[1778387623705,47.31,80818.87,0.0,-1.0,0.0,0.0]
[1778387624712,47.31,80819.94,0.0,-1.0,0.0,0.0]
[1778387626112,47.31,80819.94,0.0,-1.0,0.0,0.0]
[1778387626310,47.31,80819.94,0.0,-1.0,0.0,0.0]
[1778387626467,47.31,80819.94,0.0,-1.0,0.0,0.0]
[1778387626559,47.31,80819.94,0.0,-1.0,0.0,0.0]
[1778387626510,47.31,80820.13,0.0,-1.0,0.0,0.0]
[1778387626726,47.31,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,47.31,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,47.31,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,47.31,80826.26,0.0,-1.0,0.0,0.0]
[1778387635789,47.31,80827.13,0.0,-1.0,0.0,0.0]
[1778387636643,47.31,80827.13,0.0,-1.0,0.0,0.0]
[1778387636808,47.31,80827.13,0.0,-1.0,0.0,0.0]
[1778387639817,47.31,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,47.31,80825.32,0.0,-1.0,0.0,0.0]
[1778387643174,47.31,80825.11,0.0,-1.0,0.0,0.0]
[1778387643309,47.31,80825.11,0.0,-1.0,0.0,0.0]
[1778387643401,47.31,80822.19,0.0,-1.0,0.0,0.0]
[1778387644003,47.31,80822.19,0.0,-1.0,0.0,0.0]
[1778387644059,47.31,80822.19,0.0,-1.0,0.0,0.0]
[1778387644159,47.31,80821.48,0.0,-1.0,0.0,0.0]
[1778387651154,47.31,80821.76,0.0,-1.0,0.0,0.0]
[1778387653784,47.31,80821.69,0.0,-1.0,0.0,0.0]
[1778387653808,47.31,80821.69,0.0,-1.0,0.0,0.0]
[1778387655874,47.31,80821.23,0.0,-1.0,0.0,0.0]
[1778387656059,47.31,80821.23,0.0,-1.0,0.0,0.0]
[1778387656161,47.31,80822.36,0.0,-1.0,0.0,0.0]
[1778387662978,47.31,80822.65,0.0,-1.0,0.0,0.0]
[1778387667007,47.31,80824.22,0.0,-1.0,0.0,0.0]
[1778387669015,47.31,80824.22,0.0,-1.0,0.0,0.0]
[1778387669060,47.31,80824.22,0.0,-1.0,0.0,0.0]
[1778387673049,47.31,80824.2,0.0,-1.0,0.0,0.0]
[1778387675068,47.31,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,47.31,80817.87,0.0,-1.0,0.0,0.0]
[1778387677012,47.31,80817.87,0.0,-1.0,0.0,0.0]
[1778387677064,47.31,80817.87,0.0,-1.0,0.0,0.0]
[1778387677082,47.31,80814.26,0.0,-1.0,0.0,0.0]
[1778387677742,47.31,80814.26,0.0,-1.0,0.0,0.0]
[1778387677809,47.31,80814.26,0.0,-1.0,0.0,0.0]
[1778387678089,47.31,80814.08,0.0,-1.0,0.0,0.0]
[1778387682117,47.31,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,47.31,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,47.31,80809.58,0.0,-1.0,0.0,0.0]
[1778387686145,47.31,80806.69,0.0,-1.0,0.0,0.0]
[1778387687057,47.31,80806.69,0.0,-1.0,0.0,0.0]
[1778387687309,47.31,80806.69,0.0,-1.0,0.0,0.0]
[1778387687382,47.31,80805.09,0.0,-1.0,0.0,0.0]
[1778387693194,47.31,80805.56,0.0,-1.0,0.0,0.0]
[1778387693995,47.31,80805.56,0.0,-1.0,0.0,0.0]
[1778387694059,47.31,80805.56,0.0,-1.0,0.0,0.0]
[1778387694457,47.31,80805.56,0.0,-1.0,0.0,0.0]
[1778387694561,47.31,80805.56,0.0,-1.0,0.0,0.0]
[1778387694662,47.31,80805.63,0.0,-1.0,0.0,0.0]
[1778387696215,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778387703264,47.31,80806.85,0.0,-1.0,0.0,0.0]
[1778387704712,47.31,80806.85,0.0,-1.0,0.0,0.0]
[1778387704809,47.31,80806.85,0.0,-1.0,0.0,0.0]
[1778387715348,47.31,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,47.31,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,47.31,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387728707,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387728810,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387729239,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387729307,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387729340,47.31,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,47.31,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,47.31,80805.46,0.0,-1.0,0.0,0.0]
[1778387738871,47.31,80805.35,0.0,-1.0,0.0,0.0]
[1778387739061,47.31,80805.35,0.0,-1.0,0.0,0.0]
[1778387744551,47.31,80805.35,0.0,-1.0,0.0,0.0]
[1778387746565,47.31,80806.41,0.0,-1.0,0.0,0.0]
[1778387748802,47.31,80806.41,0.0,-1.0,0.0,0.0]
[1778387748811,47.31,80806.41,0.0,-1.0,0.0,0.0]
[1778387749567,47.31,80806.41,0.0,-1.0,0.0,0.0]
[1778387749586,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387749816,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387756635,47.31,80805.41,0.0,-1.0,0.0,0.0]
[1778387758650,47.31,80805.41,0.0,-1.0,0.0,0.0]
[1778387758809,47.31,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,47.31,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,47.31,80805.28,0.0,-1.0,0.0,0.0]
[1778387772749,47.31,80802.16,0.0,-1.0,0.0,0.0]
[1778387774720,47.31,80802.34,0.0,-1.0,0.0,0.0]
[1778387774819,47.31,80802.31,0.0,-1.0,0.0,0.0]
[1778387775463,47.31,80802.31,0.0,-1.0,0.0,0.0]
[1778387775562,47.31,80802.31,0.0,-1.0,0.0,0.0]
[1778387775770,47.31,80802.24,0.0,-1.0,0.0,0.0]
[1778387785840,47.31,80803.87,0.0,-1.0,0.0,0.0]
[1778387786847,47.31,80805.87,0.0,-1.0,0.0,0.0]
[1778387788297,47.31,80805.87,0.0,-1.0,0.0,0.0]
[1778387788310,47.31,80805.87,0.0,-1.0,0.0,0.0]
[1778387791882,47.31,80805.84,0.0,-1.0,0.0,0.0]
[1778387796357,47.31,80805.38,0.0,-1.0,0.0,0.0]
[1778387796474,47.31,80805.38,0.0,-1.0,0.0,0.0]
[1778387796560,47.31,80805.38,0.0,-1.0,0.0,0.0]
[1778387796660,47.31,80804.75,0.0,-1.0,0.0,0.0]
[1778387802959,47.31,80804.65,0.0,-1.0,0.0,0.0]
[1778387810916,47.31,80804.65,0.0,-1.0,0.0,0.0]
[1778387813560,47.31,80803.77,0.0,-1.0,0.0,0.0]
[1778387813808,47.31,80803.77,0.0,-1.0,0.0,0.0]
[1778387814178,47.31,80803.73,0.0,-1.0,0.0,0.0]
[1778387814309,47.31,80803.73,0.0,-1.0,0.0,0.0]
[1778387814411,47.31,80803.7,0.0,-1.0,0.0,0.0]
[1778387819355,47.31,80803.01,0.0,-1.0,0.0,0.0]
[1778387819562,47.31,80803.01,0.0,-1.0,0.0,0.0]
[1778387825113,47.31,80802.6,0.0,-1.0,0.0,0.0]
[1778387829219,47.31,80802.63,0.0,-1.0,0.0,0.0]
[1778387829310,47.31,80802.63,0.0,-1.0,0.0,0.0]
[1778387829705,47.31,80802.63,0.0,-1.0,0.0,0.0]
[1778387829809,47.31,80802.63,0.0,-1.0,0.0,0.0]
[1778387829739,47.31,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,47.31,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,47.31,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,47.31,80799.97,0.0,-1.0,0.0,0.0]
[1778387848769,47.31,80799.72,0.0,-1.0,0.0,0.0]
[1778387848808,47.31,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,47.31,80799.76,0.0,-1.0,0.0,0.0]
[1778387864219,47.31,80799.74,0.0,-1.0,0.0,0.0]
[1778387864310,47.31,80799.74,0.0,-1.0,0.0,0.0]
[1778387864615,47.31,80799.74,0.0,-1.0,0.0,0.0]
[1778387864811,47.31,80799.74,0.0,-1.0,0.0,0.0]
[1778387864624,47.31,80799.71,0.0,-1.0,0.0,0.0]
[1778387871437,47.31,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,47.31,80800.06,0.0,-1.0,0.0,0.0]
[1778387877946,47.31,80800.06,0.0,-1.0,0.0,0.0]
[1778387878060,47.31,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,47.31,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,47.31,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,47.31,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,47.31,80804.91,0.0,-1.0,0.0,0.0]
[1778387897432,47.31,80804.91,0.0,-1.0,0.0,0.0]
[1778387897561,47.31,80804.91,0.0,-1.0,0.0,0.0]
[1778387898261,47.31,80804.59,0.0,-1.0,0.0,0.0]
[1778387898309,47.31,80804.59,0.0,-1.0,0.0,0.0]
[1778387898626,47.31,80804.19,0.0,-1.0,0.0,0.0]
[1778387905675,47.31,80804.2,0.0,-1.0,0.0,0.0]
[1778387911458,47.31,80804.41,0.0,-1.0,0.0,0.0]
[1778387911559,47.31,80804.41,0.0,-1.0,0.0,0.0]
[1778387911718,47.31,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,47.31,80805.39,0.0,-1.0,0.0,0.0]
[1778387917900,47.31,80805.39,0.0,-1.0,0.0,0.0]
[1778387918065,47.31,80805.97,0.0,-1.0,0.0,0.0]
[1778387918767,47.31,80806.06,0.0,-1.0,0.0,0.0]
[1778387922957,47.31,80806.23,0.0,-1.0,0.0,0.0]
[1778387923062,47.31,80806.23,0.0,-1.0,0.0,0.0]
[1778387932865,47.31,80806.27,0.0,-1.0,0.0,0.0]
[1778387937526,47.31,80806.3,0.0,-1.0,0.0,0.0]
[1778387937558,47.31,80806.3,0.0,-1.0,0.0,0.0]
[1778387938452,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387938560,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387938659,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387939558,47.31,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,47.31,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,47.31,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,47.31,80819.14,0.0,-1.0,0.0,0.0]
[1778387942852,47.31,80819.14,0.0,-1.0,0.0,0.0]
[1778387943061,47.31,80818.39,0.0,-1.0,0.0,0.0]
[1778387943933,47.31,80818.39,0.0,-1.0,0.0,0.0]
[1778387944061,47.31,80818.39,0.0,-1.0,0.0,0.0]
[1778387944141,47.31,80816.86,0.0,-1.0,0.0,0.0]
[1778387949213,47.31,80817.07,0.0,-1.0,0.0,0.0]
[1778387955020,47.31,80817.02,0.0,-1.0,0.0,0.0]
[1778387956802,47.31,80817.02,0.0,-1.0,0.0,0.0]
[1778387956810,47.31,80817.02,0.0,-1.0,0.0,0.0]
[1778387958041,47.31,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,47.31,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,47.31,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,47.31,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,47.31,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,47.31,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,47.31,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,47.31,80808.69,0.0,-1.0,0.0,0.0]
[1778387991421,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778387991559,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778387992437,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778387992563,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778387992662,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778387999331,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388001019,47.31,80808.56,0.0,-1.0,0.0,0.0]
[1778388001065,47.31,80808.56,0.0,-1.0,0.0,0.0]
[1778388009400,47.31,80808.63,0.0,-1.0,0.0,0.0]
[1778388010868,47.31,80808.63,0.0,-1.0,0.0,0.0]
[1778388011063,47.31,80809.02,0.0,-1.0,0.0,0.0]
[1778388011817,47.31,80809.02,0.0,-1.0,0.0,0.0]
[1778388011910,47.31,80809.02,0.0,-1.0,0.0,0.0]
[1778388012061,47.31,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,47.31,80808.63,0.0,-1.0,0.0,0.0]
[1778388024224,47.31,80809.06,0.0,-1.0,0.0,0.0]
[1778388024309,47.31,80809.06,0.0,-1.0,0.0,0.0]
[1778388030551,47.31,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778388035860,47.31,80808.17,0.0,-1.0,0.0,0.0]
[1778388036064,47.31,80808.38,0.0,-1.0,0.0,0.0]
[1778388037002,47.31,80808.38,0.0,-1.0,0.0,0.0]
[1778388037005,47.31,80808.38,0.0,-1.0,0.0,0.0]
[1778388037059,47.31,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,47.31,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,47.31,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778388062464,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778388062559,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778388068817,47.31,80808.52,0.0,-1.0,0.0,0.0]
[1778388070331,47.31,80808.2,0.0,-1.0,0.0,0.0]
[1778388070562,47.31,80808.2,0.0,-1.0,0.0,0.0]
[1778388070831,47.31,80808.02,0.0,-1.0,0.0,0.0]
[1778388071222,47.31,80808.02,0.0,-1.0,0.0,0.0]
[1778388071309,47.31,80808.02,0.0,-1.0,0.0,0.0]
[1778388075744,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388075811,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388075866,47.31,80807.98,0.0,-1.0,0.0,0.0]
[1778388081908,47.31,80807.77,0.0,-1.0,0.0,0.0]
[1778388087310,47.31,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,47.31,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,47.31,80808.34,0.0,-1.0,0.0,0.0]
[1778388102669,47.31,80807.77,0.0,-1.0,0.0,0.0]
[1778388102814,47.31,80807.77,0.0,-1.0,0.0,0.0]
[1778388108091,47.31,80808.45,0.0,-1.0,0.0,0.0]
[1778388114133,47.31,80808.09,0.0,-1.0,0.0,0.0]
[1778388119826,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388120060,47.31,80808.41,0.0,-1.0,0.0,0.0]
[1778388119910,47.31,80806.74,0.0,-1.0,0.0,0.0]
[1778388121155,47.31,80806.02,0.0,-1.0,0.0,0.0]
[1778388121310,47.31,80806.02,0.0,-1.0,0.0,0.0]
[1778388121365,47.31,80805.79,0.0,-1.0,0.0,0.0]
[1778388128231,47.31,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,47.31,80805.47,0.0,-1.0,0.0,0.0]
[1778388136501,47.31,80805.47,0.0,-1.0,0.0,0.0]
[1778388136559,47.31,80805.47,0.0,-1.0,0.0,0.0]
[1778388146358,47.31,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,47.31,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,47.31,80804.5,0.0,-1.0,0.0,0.0]
[1778388157322,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388157558,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388158743,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388158812,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388158912,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388167050,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388167059,47.31,80804.25,0.0,-1.0,0.0,0.0]
[1778388172548,47.31,80804.14,0.0,-1.0,0.0,0.0]
[1778388177583,47.31,80804.11,0.0,-1.0,0.0,0.0]
[1778388180808,47.31,80803.56,0.0,-1.0,0.0,0.0]
[1778388181062,47.31,80803.56,0.0,-1.0,0.0,0.0]
[1778388181163,47.31,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,47.31,80797.85,0.0,-1.0,0.0,0.0]
[1778388183132,47.31,80797.85,0.0,-1.0,0.0,0.0]
[1778388182618,47.31,80795.14,0.0,-1.0,0.0,0.0]
[1778388183311,47.31,80795.14,0.0,-1.0,0.0,0.0]
[1778388184173,47.31,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,47.31,80789.24,0.0,-1.0,0.0,0.0]
[1778388184307,47.31,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,47.31,80790.11,0.0,-1.0,0.0,0.0]
[1778388187699,47.31,80789.52,0.0,-1.0,0.0,0.0]
[1778388187807,47.31,80789.52,0.0,-1.0,0.0,0.0]
[1778388187852,47.31,80784.85,0.0,-1.0,0.0,0.0]
[1778388188330,47.31,80784.85,0.0,-1.0,0.0,0.0]
[1778388188559,47.31,80784.85,0.0,-1.0,0.0,0.0]
[1778388188660,47.31,80784.13,0.0,-1.0,0.0,0.0]
[1778388190674,47.31,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,47.31,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,47.31,80773.19,0.0,-1.0,0.0,0.0]
[1778388196716,47.31,80771.79,0.0,-1.0,0.0,0.0]
[1778388200744,47.31,80772.54,0.0,-1.0,0.0,0.0]
[1778388205780,47.31,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,47.31,80772.76,0.0,-1.0,0.0,0.0]
[1778388211822,47.31,80772.79,0.0,-1.0,0.0,0.0]
[1778388217864,47.31,80772.72,0.0,-1.0,0.0,0.0]
[1778388221892,47.31,80770.46,0.0,-1.0,0.0,0.0]
[1778388225920,47.31,80769.74,0.0,-1.0,0.0,0.0]
[1778388226927,47.31,80769.01,0.0,-1.0,0.0,0.0]
[1778388227934,47.31,80767.01,0.0,-1.0,0.0,0.0]
[1778388230956,47.31,80768.12,0.0,-1.0,0.0,0.0]
[1778388235991,47.31,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,47.31,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,47.31,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,47.31,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,47.31,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,47.31,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,47.31,80758.39,0.0,-1.0,0.0,0.0]
[1778388267210,47.31,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,47.31,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,47.31,80758.25,0.0,-1.0,0.0,0.0]
[1778388277280,47.31,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,47.31,80757.31,0.0,-1.0,0.0,0.0]
[1778388297420,47.31,80757.35,0.0,-1.0,0.0,0.0]
[1778388302455,47.31,80757.31,0.0,-1.0,0.0,0.0]
[1778388304469,47.31,80756.27,0.0,-1.0,0.0,0.0]
[1778388311333,47.31,80755.81,0.0,-1.0,0.0,0.0]
[1778388311562,47.31,80755.81,0.0,-1.0,0.0,0.0]
[1778388311663,47.31,80749.9,0.0,-1.0,0.0,0.0]
[1778388312525,47.31,80748.97,0.0,-1.0,0.0,0.0]
[1778388313532,47.31,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,47.31,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,47.31,80744.39,0.0,-1.0,0.0,0.0]
[1778388319146,47.31,80744.16,0.0,-1.0,0.0,0.0]
[1778388319308,47.31,80744.16,0.0,-1.0,0.0,0.0]
[1778388319196,47.31,80744.09,0.0,-1.0,0.0,0.0]
[1778388325624,47.31,80743.7,0.0,-1.0,0.0,0.0]
[1778388331666,47.31,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,47.31,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,47.31,80741.16,0.0,-1.0,0.0,0.0]
[1778388342743,47.31,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,47.31,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,47.31,80724.79,0.0,-1.0,0.0,0.0]
[1778388346771,47.31,80724.19,0.0,-1.0,0.0,0.0]
[1778388351806,47.31,80723.16,0.0,-1.0,0.0,0.0]
[1778388352813,47.31,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,47.31,80736.76,0.0,-1.0,0.0,0.0]
[1778388358855,47.31,80737.44,0.0,-1.0,0.0,0.0]
[1778388364897,47.31,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,47.31,80732.37,0.0,-1.0,0.0,0.0]
[1778388370941,47.31,80732.62,0.0,-1.0,0.0,0.0]
[1778388372955,47.31,80731.85,0.0,-1.0,0.0,0.0]
[1778388373962,47.31,80727.06,0.0,-1.0,0.0,0.0]
[1778388374969,47.31,80724.86,0.0,-1.0,0.0,0.0]
[1778388377990,47.31,80725.65,0.0,-1.0,0.0,0.0]
[1778388383026,47.31,80725.11,0.0,-1.0,0.0,0.0]
[1778388389068,47.31,80725.42,0.0,-1.0,0.0,0.0]
[1778388391082,47.31,80725.63,0.0,-1.0,0.0,0.0]
[1778388396117,47.31,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,47.31,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,47.31,80722.22,0.0,-1.0,0.0,0.0]
[1778388407194,47.31,80722.54,0.0,-1.0,0.0,0.0]
[1778388413236,47.31,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,47.31,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,47.31,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,47.31,80722.85,0.0,-1.0,0.0,0.0]
[1778388438412,47.31,80722.92,0.0,-1.0,0.0,0.0]
[1778388447475,47.31,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,47.31,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,47.31,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,47.31,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,47.31,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,47.31,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,47.31,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,47.31,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,47.31,80722.1,0.0,-1.0,0.0,0.0]
[1778388489774,47.31,80728.66,0.0,-1.0,0.0,0.0]
[1778388501407,47.31,80729.32,0.0,-1.0,0.0,0.0]
[1778388506893,47.31,80729.39,0.0,-1.0,0.0,0.0]
[1778388509914,47.31,80730.2,0.0,-1.0,0.0,0.0]
[1778388511928,47.31,80729.81,0.0,-1.0,0.0,0.0]
[1778388519985,47.31,80730.41,0.0,-1.0,0.0,0.0]
[1778388521999,47.31,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,47.31,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,47.31,80722.74,0.0,-1.0,0.0,0.0]
[1778388534083,47.31,80722.89,0.0,-1.0,0.0,0.0]
[1778388539118,47.31,80722.82,0.0,-1.0,0.0,0.0]
[1778388544156,47.31,80722.82,0.0,-1.0,0.0,0.0]
[1778388549191,47.31,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,47.31,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,47.31,80717.9,0.0,-1.0,0.0,0.0]
[1778388565303,47.31,80717.8,0.0,-1.0,0.0,0.0]
[1778388567317,47.31,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,47.31,80723.31,0.0,-1.0,0.0,0.0]
[1778388572352,47.31,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,47.31,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,47.31,80724.02,0.0,-1.0,0.0,0.0]
[1778388590479,47.31,80730.34,0.0,-1.0,0.0,0.0]
[1778388591486,47.31,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,47.31,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,47.31,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,47.31,80723.56,0.0,-1.0,0.0,0.0]
[1778388597528,47.31,80722.8,0.0,-1.0,0.0,0.0]
[1778388601556,47.31,80723.59,0.0,-1.0,0.0,0.0]
[1778388606591,47.31,80723.94,0.0,-1.0,0.0,0.0]
[1778388610619,47.31,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,47.31,80734.42,0.0,-1.0,0.0,0.0]
[1778388616661,47.31,80734.67,0.0,-1.0,0.0,0.0]
[1778388621696,47.31,80735.28,0.0,-1.0,0.0,0.0]
[1778388632773,47.31,80734.78,0.0,-1.0,0.0,0.0]
[1778388637808,47.31,80734.85,0.0,-1.0,0.0,0.0]
[1778388639205,47.31,80736.49,0.0,-1.0,0.0,0.0]
[1778388641836,47.31,80738.03,0.0,-1.0,0.0,0.0]
[1778388644857,47.31,80738.86,0.0,-1.0,0.0,0.0]
[1778388648885,47.31,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,47.31,80742.59,0.0,-1.0,0.0,0.0]
[1778388658955,47.31,80745.14,0.0,-1.0,0.0,0.0]
[1778388659962,47.31,80746.04,0.0,-1.0,0.0,0.0]
[1778388664997,47.31,80746.24,0.0,-1.0,0.0,0.0]
[1778388676074,47.31,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,47.31,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,47.31,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,47.31,80746.09,0.0,-1.0,0.0,0.0]
[1778388702284,47.31,80747.44,0.0,-1.0,0.0,0.0]
[1778388705305,47.31,80753.68,0.0,-1.0,0.0,0.0]
[1778388706312,47.31,80756.68,0.0,-1.0,0.0,0.0]
[1778388711347,47.31,80757.94,0.0,-1.0,0.0,0.0]
[1778388712354,47.31,80758.73,0.0,-1.0,0.0,0.0]
[1778388717390,47.31,80758.77,0.0,-1.0,0.0,0.0]
[1778388720411,47.31,80759.66,0.0,-1.0,0.0,0.0]
[1778388722425,47.31,80758.91,0.0,-1.0,0.0,0.0]
[1778388722786,47.31,80758.91,0.0,-1.0,0.0,0.0]
[1778388723432,47.31,80757.76,0.0,-1.0,0.0,0.0]
[1778388724439,47.31,80756.99,0.0,-1.0,0.0,0.0]
[1778388725561,47.31,80756.99,0.0,-1.0,0.0,0.0]
[1778388729127,47.31,80757.03,0.0,-1.0,0.0,0.0]
[1778388729311,47.31,80757.03,0.0,-1.0,0.0,0.0]
[1778388729474,47.31,80757.06,0.0,-1.0,0.0,0.0]
[1778388734509,47.31,80757.02,0.0,-1.0,0.0,0.0]
[1778388736523,47.31,80755.8,0.0,-1.0,0.0,0.0]
[1778388740241,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778388740309,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778388745586,47.31,80756.05,0.0,-1.0,0.0,0.0]
[1778388750593,47.31,80756.05,0.0,-1.0,0.0,0.0]
[1778388750621,47.31,80756.06,0.0,-1.0,0.0,0.0]
[1778388750810,47.31,80756.06,0.0,-1.0,0.0,0.0]
[1778388751739,47.31,80756.06,0.0,-1.0,0.0,0.0]
[1778388751810,47.31,80756.06,0.0,-1.0,0.0,0.0]
[1778388752635,47.31,80756.03,0.0,-1.0,0.0,0.0]
[1778388757670,47.31,80758.08,0.0,-1.0,0.0,0.0]
[1778388760471,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778388760560,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778388760691,47.31,80757.96,0.0,-1.0,0.0,0.0]
[1778388761762,47.31,80758.0,0.0,-1.0,0.0,0.0]
[1778388761809,47.31,80758.0,0.0,-1.0,0.0,0.0]
[1778388775796,47.31,80758.03,0.0,-1.0,0.0,0.0]
[1778388780663,47.31,80758.09,0.0,-1.0,0.0,0.0]
[1778388780701,47.31,80758.16,0.0,-1.0,0.0,0.0]
[1778388780810,47.31,80758.16,0.0,-1.0,0.0,0.0]
[1778388781899,47.31,80758.13,0.0,-1.0,0.0,0.0]
[1778388782059,47.31,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,47.31,80759.04,0.0,-1.0,0.0,0.0]
[1778388794930,47.31,80761.36,0.0,-1.0,0.0,0.0]
[1778388796704,47.31,80761.36,0.0,-1.0,0.0,0.0]
[1778388796770,47.31,80764.64,0.0,-1.0,0.0,0.0]
[1778388796814,47.31,80764.64,0.0,-1.0,0.0,0.0]
[1778388798019,47.31,80764.5,0.0,-1.0,0.0,0.0]
[1778388798061,47.31,80764.5,0.0,-1.0,0.0,0.0]
[1778388798958,47.31,80766.32,0.0,-1.0,0.0,0.0]
[1778388803996,47.31,80766.55,0.0,-1.0,0.0,0.0]
[1778388805008,47.31,80768.29,0.0,-1.0,0.0,0.0]
[1778388807334,47.31,80768.83,0.0,-1.0,0.0,0.0]
[1778388807559,47.31,80768.83,0.0,-1.0,0.0,0.0]
[1778388807621,47.31,80768.83,0.0,-1.0,0.0,0.0]
[1778388808332,47.31,80768.83,0.0,-1.0,0.0,0.0]
[1778388808559,47.31,80768.83,0.0,-1.0,0.0,0.0]
[1778388811045,47.31,80768.74,0.0,-1.0,0.0,0.0]
[1778388814149,47.31,80768.72,0.0,-1.0,0.0,0.0]
[1778388814310,47.31,80768.72,0.0,-1.0,0.0,0.0]
[1778388814411,47.31,80768.76,0.0,-1.0,0.0,0.0]
[1778388817087,47.31,80766.46,0.0,-1.0,0.0,0.0]
[1778388819271,47.31,80766.05,0.0,-1.0,0.0,0.0]
[1778388819308,47.31,80766.05,0.0,-1.0,0.0,0.0]
[1778388821115,47.31,80764.89,0.0,-1.0,0.0,0.0]
[1778388823129,47.31,80763.21,0.0,-1.0,0.0,0.0]
[1778388826150,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778388826956,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778388827064,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778388827773,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778388827811,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778388827797,47.31,80761.22,0.0,-1.0,0.0,0.0]
[1778388830178,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778388835213,47.31,80759.48,0.0,-1.0,0.0,0.0]
[1778388837609,47.31,80759.61,0.0,-1.0,0.0,0.0]
[1778388837809,47.31,80759.61,0.0,-1.0,0.0,0.0]
[1778388837638,47.31,80759.62,0.0,-1.0,0.0,0.0]
[1778388838234,47.31,80759.58,0.0,-1.0,0.0,0.0]
[1778388838866,47.31,80759.58,0.0,-1.0,0.0,0.0]
[1778388839061,47.31,80759.58,0.0,-1.0,0.0,0.0]
[1778388844276,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778388853339,47.31,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,47.31,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,47.31,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,47.31,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,47.31,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,47.31,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,47.31,80760.26,0.0,-1.0,0.0,0.0]
[1778388910742,47.31,80762.99,0.0,-1.0,0.0,0.0]
[1778388911749,47.31,80764.86,0.0,-1.0,0.0,0.0]
[1778388912708,47.31,80764.86,0.0,-1.0,0.0,0.0]
[1778388912808,47.31,80764.86,0.0,-1.0,0.0,0.0]
[1778388912803,47.31,80765.26,0.0,-1.0,0.0,0.0]
[1778388913763,47.31,80765.03,0.0,-1.0,0.0,0.0]
[1778388914035,47.31,80765.03,0.0,-1.0,0.0,0.0]
[1778388914060,47.31,80765.03,0.0,-1.0,0.0,0.0]
[1778388918799,47.31,80767.32,0.0,-1.0,0.0,0.0]
[1778388922479,47.31,80767.28,0.0,-1.0,0.0,0.0]
[1778388922557,47.31,80767.28,0.0,-1.0,0.0,0.0]
[1778388922826,47.31,80767.46,0.0,-1.0,0.0,0.0]
[1778388923695,47.31,80767.46,0.0,-1.0,0.0,0.0]
[1778388923811,47.31,80767.46,0.0,-1.0,0.0,0.0]
[1778388930882,47.31,80764.98,0.0,-1.0,0.0,0.0]
[1778388934910,47.31,80765.01,0.0,-1.0,0.0,0.0]
[1778388936924,47.31,80767.38,0.0,-1.0,0.0,0.0]
[1778388937722,47.31,80767.38,0.0,-1.0,0.0,0.0]
[1778388937809,47.31,80767.38,0.0,-1.0,0.0,0.0]
[1778388937931,47.31,80767.81,0.0,-1.0,0.0,0.0]
[1778388939082,47.31,80767.81,0.0,-1.0,0.0,0.0]
[1778388939309,47.31,80767.81,0.0,-1.0,0.0,0.0]
[1778388945987,47.31,80766.85,0.0,-1.0,0.0,0.0]
[1778388948001,47.31,80765.79,0.0,-1.0,0.0,0.0]
[1778388949417,47.31,80765.79,0.0,-1.0,0.0,0.0]
[1778388949558,47.31,80765.79,0.0,-1.0,0.0,0.0]
[1778388949659,47.31,80761.61,0.0,-1.0,0.0,0.0]
[1778388950015,47.31,80760.54,0.0,-1.0,0.0,0.0]
[1778388951205,47.31,80760.54,0.0,-1.0,0.0,0.0]
[1778388951311,47.31,80760.54,0.0,-1.0,0.0,0.0]
[1778388956057,47.31,80763.18,0.0,-1.0,0.0,0.0]
[1778388969148,47.31,80763.43,0.0,-1.0,0.0,0.0]
[1778388970768,47.31,80763.43,0.0,-1.0,0.0,0.0]
[1778388970808,47.31,80763.43,0.0,-1.0,0.0,0.0]
[1778388970869,47.31,80763.43,0.0,-1.0,0.0,0.0]
[1778388972147,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778388972312,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778388973176,47.31,80764.13,0.0,-1.0,0.0,0.0]
[1778388974184,47.31,80769.1,0.0,-1.0,0.0,0.0]
[1778388976197,47.31,80770.03,0.0,-1.0,0.0,0.0]
[1778388977020,47.31,80770.03,0.0,-1.0,0.0,0.0]
[1778388977067,47.31,80770.03,0.0,-1.0,0.0,0.0]
[1778388977204,47.31,80770.62,0.0,-1.0,0.0,0.0]
[1778388978529,47.31,80770.62,0.0,-1.0,0.0,0.0]
[1778388978560,47.31,80770.62,0.0,-1.0,0.0,0.0]
[1778388984426,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778388984559,47.31,80770.16,0.0,-1.0,0.0,0.0]
[1778388984658,47.31,80770.52,0.0,-1.0,0.0,0.0]
[1778388985178,47.31,80770.52,0.0,-1.0,0.0,0.0]
[1778388985310,47.31,80770.52,0.0,-1.0,0.0,0.0]
[1778388991302,47.31,80770.13,0.0,-1.0,0.0,0.0]
[1778388995961,47.31,80769.63,0.0,-1.0,0.0,0.0]
[1778388996060,47.31,80769.98,0.0,-1.0,0.0,0.0]
[1778388996161,47.31,80769.98,0.0,-1.0,0.0,0.0]
[1778388997360,47.31,80769.98,0.0,-1.0,0.0,0.0]
[1778388997560,47.31,80769.98,0.0,-1.0,0.0,0.0]
[1778389002381,47.31,80768.53,0.0,-1.0,0.0,0.0]
[1778389003310,47.31,80768.53,0.0,-1.0,0.0,0.0]
[1778389003560,47.31,80768.53,0.0,-1.0,0.0,0.0]
[1778389003613,47.31,80768.25,0.0,-1.0,0.0,0.0]
[1778389004601,47.31,80768.25,0.0,-1.0,0.0,0.0]
[1778389004811,47.31,80768.25,0.0,-1.0,0.0,0.0]
[1778389010435,47.31,80768.0,0.0,-1.0,0.0,0.0]
[1778389014465,47.31,80767.46,0.0,-1.0,0.0,0.0]
[1778389019500,47.31,80767.71,0.0,-1.0,0.0,0.0]
[1778389022521,47.31,80768.45,0.0,-1.0,0.0,0.0]
[1778389023674,47.31,80768.45,0.0,-1.0,0.0,0.0]
[1778389023809,47.31,80768.45,0.0,-1.0,0.0,0.0]
[1778389023910,47.31,80768.0,0.0,-1.0,0.0,0.0]
[1778389025014,47.31,80768.0,0.0,-1.0,0.0,0.0]
[1778389025065,47.31,80767.96,0.0,-1.0,0.0,0.0]
[1778389027556,47.31,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389036443,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389036559,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389036660,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389037806,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389038063,47.31,80769.65,0.0,-1.0,0.0,0.0]
[1778389043629,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389043808,47.31,80769.58,0.0,-1.0,0.0,0.0]
[1778389043909,47.31,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,47.31,80762.37,0.0,-1.0,0.0,0.0]
[1778389045330,47.31,80762.37,0.0,-1.0,0.0,0.0]
[1778389045562,47.31,80762.37,0.0,-1.0,0.0,0.0]
[1778389045685,47.31,80761.72,0.0,-1.0,0.0,0.0]
[1778389050721,47.31,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,47.31,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,47.31,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,47.31,80760.7,0.0,-1.0,0.0,0.0]
[1778389065119,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778389065308,47.31,80760.74,0.0,-1.0,0.0,0.0]
[1778389065826,47.31,80760.81,0.0,-1.0,0.0,0.0]
[1778389066680,47.31,80760.81,0.0,-1.0,0.0,0.0]
[1778389066811,47.31,80760.81,0.0,-1.0,0.0,0.0]
[1778389079924,47.31,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,47.31,80761.75,0.0,-1.0,0.0,0.0]
[1778389082713,47.31,80761.75,0.0,-1.0,0.0,0.0]
[1778389082807,47.31,80761.75,0.0,-1.0,0.0,0.0]
[1778389082922,47.31,80761.75,0.0,-1.0,0.0,0.0]
[1778389084668,47.31,80761.62,0.0,-1.0,0.0,0.0]
[1778389084811,47.31,80761.62,0.0,-1.0,0.0,0.0]
[1778389084959,47.31,80761.2,0.0,-1.0,0.0,0.0]
[1778389085966,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778389089994,47.31,80761.32,0.0,-1.0,0.0,0.0]
[1778389099057,47.31,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778389122637,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778389122808,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778389122843,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778389124576,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778389124810,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,47.31,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,47.31,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,47.31,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,47.31,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,47.31,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,47.31,80761.43,0.0,-1.0,0.0,0.0]
[1778389189658,47.31,80761.4,0.0,-1.0,0.0,0.0]
[1778389195862,47.31,80761.4,0.0,-1.0,0.0,0.0]
[1778389196081,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,47.31,80749.4,0.0,-1.0,0.0,0.0]
[1778389198131,47.31,80749.4,0.0,-1.0,0.0,0.0]
[1778389198158,47.31,80748.17,0.0,-1.0,0.0,0.0]
[1778389198311,47.31,80748.17,0.0,-1.0,0.0,0.0]
[1778389199561,47.31,80747.85,0.0,-1.0,0.0,0.0]
[1778389199774,47.31,80747.67,0.0,-1.0,0.0,0.0]
[1778389204809,47.31,80745.64,0.0,-1.0,0.0,0.0]
[1778389211858,47.31,80745.6,0.0,-1.0,0.0,0.0]
[1778389212469,47.31,80745.6,0.0,-1.0,0.0,0.0]
[1778389212565,47.31,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,47.31,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,47.31,80745.26,0.0,-1.0,0.0,0.0]
[1778389230999,47.31,80737.69,0.0,-1.0,0.0,0.0]
[1778389231661,47.31,80737.69,0.0,-1.0,0.0,0.0]
[1778389231811,47.31,80737.69,0.0,-1.0,0.0,0.0]
[1778389233232,47.31,80736.96,0.0,-1.0,0.0,0.0]
[1778389233315,47.31,80736.89,0.0,-1.0,0.0,0.0]
[1778389239892,47.31,80734.96,0.0,-1.0,0.0,0.0]
[1778389240063,47.31,80734.96,0.0,-1.0,0.0,0.0]
[1778389246109,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778389248391,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778389248565,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778389249498,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778389249564,47.31,80733.51,0.0,-1.0,0.0,0.0]
[1778389250136,47.31,80733.4,0.0,-1.0,0.0,0.0]
[1778389255431,47.31,80733.4,0.0,-1.0,0.0,0.0]
[1778389255561,47.31,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389267576,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389267810,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389267876,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389268060,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389268159,47.31,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,47.31,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,47.31,80728.59,0.0,-1.0,0.0,0.0]
[1778389272276,47.31,80728.59,0.0,-1.0,0.0,0.0]
[1778389272312,47.31,80728.59,0.0,-1.0,0.0,0.0]
[1778389272377,47.31,80724.42,0.0,-1.0,0.0,0.0]
[1778389278332,47.31,80724.67,0.0,-1.0,0.0,0.0]
[1778389279339,47.31,80717.26,0.0,-1.0,0.0,0.0]
[1778389282106,47.31,80717.21,0.0,-1.0,0.0,0.0]
[1778389282311,47.31,80717.03,0.0,-1.0,0.0,0.0]
[1778389284122,47.31,80717.0,0.0,-1.0,0.0,0.0]
[1778389284223,47.31,80717.0,0.0,-1.0,0.0,0.0]
[1778389284308,47.31,80717.0,0.0,-1.0,0.0,0.0]
[1778389284374,47.31,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,47.31,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,47.31,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,47.31,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,47.31,80716.22,0.0,-1.0,0.0,0.0]
[1778389306532,47.31,80715.35,0.0,-1.0,0.0,0.0]
[1778389307381,47.31,80715.35,0.0,-1.0,0.0,0.0]
[1778389307560,47.31,80715.35,0.0,-1.0,0.0,0.0]
[1778389317609,47.31,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,47.31,80716.57,0.0,-1.0,0.0,0.0]
[1778389322806,47.31,80716.61,0.0,-1.0,0.0,0.0]
[1778389323061,47.31,80716.61,0.0,-1.0,0.0,0.0]
[1778389324370,47.31,80716.49,0.0,-1.0,0.0,0.0]
[1778389324560,47.31,80716.49,0.0,-1.0,0.0,0.0]
[1778389324658,47.31,80716.28,0.0,-1.0,0.0,0.0]
[1778389328594,47.31,80715.53,0.0,-1.0,0.0,0.0]
[1778389328810,47.31,80715.53,0.0,-1.0,0.0,0.0]
[1778389334728,47.31,80714.98,0.0,-1.0,0.0,0.0]
[1778389335485,47.31,80714.98,0.0,-1.0,0.0,0.0]
[1778389335573,47.31,80714.98,0.0,-1.0,0.0,0.0]
[1778389336327,47.31,80714.98,0.0,-1.0,0.0,0.0]
[1778389336558,47.31,80714.94,0.0,-1.0,0.0,0.0]
[1778389336742,47.31,80714.42,0.0,-1.0,0.0,0.0]
[1778389342784,47.31,80714.09,0.0,-1.0,0.0,0.0]
[1778389348883,47.31,80714.02,0.0,-1.0,0.0,0.0]
[1778389349061,47.31,80714.02,0.0,-1.0,0.0,0.0]
[1778389351847,47.31,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,47.31,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,47.31,80716.84,0.0,-1.0,0.0,0.0]
[1778389365294,47.31,80716.84,0.0,-1.0,0.0,0.0]
[1778389365308,47.31,80716.84,0.0,-1.0,0.0,0.0]
[1778389367218,47.31,80717.31,0.0,-1.0,0.0,0.0]
[1778389367310,47.31,80717.31,0.0,-1.0,0.0,0.0]
[1778389367316,47.31,80717.31,0.0,-1.0,0.0,0.0]
[1778389372994,47.31,80716.85,0.0,-1.0,0.0,0.0]
[1778389376015,47.31,80716.06,0.0,-1.0,0.0,0.0]
[1778389377336,47.31,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,47.31,80715.26,0.0,-1.0,0.0,0.0]
[1778389377559,47.31,80715.26,0.0,-1.0,0.0,0.0]
[1778389383064,47.31,80715.4,0.0,-1.0,0.0,0.0]
[1778389388219,47.31,80715.4,0.0,-1.0,0.0,0.0]
[1778389388309,47.31,80715.4,0.0,-1.0,0.0,0.0]
[1778389388536,47.31,80715.4,0.0,-1.0,0.0,0.0]
[1778389388560,47.31,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,47.31,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,47.31,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,47.31,80723.41,0.0,-1.0,0.0,0.0]
[1778389405231,47.31,80723.41,0.0,-1.0,0.0,0.0]
[1778389405308,47.31,80723.41,0.0,-1.0,0.0,0.0]
[1778389406230,47.31,80725.32,0.0,-1.0,0.0,0.0]
[1778389411265,47.31,80725.38,0.0,-1.0,0.0,0.0]
[1778389412508,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778389412558,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778389414629,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778389414811,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778389414841,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,47.31,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,47.31,80735.7,0.0,-1.0,0.0,0.0]
[1778389419952,47.31,80735.7,0.0,-1.0,0.0,0.0]
[1778389420058,47.31,80735.7,0.0,-1.0,0.0,0.0]
[1778389423349,47.31,80732.58,0.0,-1.0,0.0,0.0]
[1778389424246,47.31,80732.58,0.0,-1.0,0.0,0.0]
[1778389424309,47.31,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,47.31,80731.76,0.0,-1.0,0.0,0.0]
[1778389425461,47.31,80731.9,0.0,-1.0,0.0,0.0]
[1778389425560,47.31,80731.9,0.0,-1.0,0.0,0.0]
[1778389431405,47.31,80731.94,0.0,-1.0,0.0,0.0]
[1778389432412,47.31,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778389433885,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778389434070,47.31,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778389436473,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778389436564,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778389436574,47.31,80720.57,0.0,-1.0,0.0,0.0]
[1778389440136,47.31,80721.15,0.0,-1.0,0.0,0.0]
[1778389440309,47.31,80721.15,0.0,-1.0,0.0,0.0]
[1778389440401,47.31,80726.85,0.0,-1.0,0.0,0.0]
[1778389445503,47.31,80725.92,0.0,-1.0,0.0,0.0]
[1778389447231,47.31,80725.92,0.0,-1.0,0.0,0.0]
[1778389447309,47.31,80725.92,0.0,-1.0,0.0,0.0]
[1778389447396,47.31,80728.47,0.0,-1.0,0.0,0.0]
[1778389449308,47.31,80728.74,0.0,-1.0,0.0,0.0]
[1778389449327,47.31,80728.51,0.0,-1.0,0.0,0.0]
[1778389449562,47.31,80728.51,0.0,-1.0,0.0,0.0]
[1778389450538,47.31,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,47.31,80730.4,0.0,-1.0,0.0,0.0]
[1778389456146,47.31,80730.28,0.0,-1.0,0.0,0.0]
[1778389456310,47.31,80730.28,0.0,-1.0,0.0,0.0]
[1778389456354,47.31,80731.51,0.0,-1.0,0.0,0.0]
[1778389462623,47.31,80731.06,0.0,-1.0,0.0,0.0]
[1778389466202,47.31,80731.54,0.0,-1.0,0.0,0.0]
[1778389466308,47.31,80731.54,0.0,-1.0,0.0,0.0]
[1778389468862,47.31,80731.54,0.0,-1.0,0.0,0.0]
[1778389469064,47.31,80731.54,0.0,-1.0,0.0,0.0]
[1778389469103,47.31,80731.4,0.0,-1.0,0.0,0.0]
[1778389473989,47.31,80731.4,0.0,-1.0,0.0,0.0]
[1778389474058,47.31,80731.4,0.0,-1.0,0.0,0.0]
[1778389474090,47.31,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,47.31,80735.57,0.0,-1.0,0.0,0.0]
[1778389475714,47.31,80737.8,0.0,-1.0,0.0,0.0]
[1778389479359,47.31,80737.62,0.0,-1.0,0.0,0.0]
[1778389479454,47.31,80737.66,0.0,-1.0,0.0,0.0]
[1778389479561,47.31,80737.66,0.0,-1.0,0.0,0.0]
[1778389479935,47.31,80737.66,0.0,-1.0,0.0,0.0]
[1778389480059,47.31,80737.66,0.0,-1.0,0.0,0.0]
[1778389485784,47.31,80738.36,0.0,-1.0,0.0,0.0]
[1778389489271,47.31,80738.31,0.0,-1.0,0.0,0.0]
[1778389489309,47.31,80738.31,0.0,-1.0,0.0,0.0]
[1778389489366,47.31,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,47.31,80734.79,0.0,-1.0,0.0,0.0]
[1778389492179,47.31,80734.47,0.0,-1.0,0.0,0.0]
[1778389492311,47.31,80734.47,0.0,-1.0,0.0,0.0]
[1778389492386,47.31,80734.63,0.0,-1.0,0.0,0.0]
[1778389499883,47.31,80734.94,0.0,-1.0,0.0,0.0]
[1778389501897,47.31,80735.87,0.0,-1.0,0.0,0.0]
[1778389505930,47.31,80737.02,0.0,-1.0,0.0,0.0]
[1778389507783,47.31,80737.02,0.0,-1.0,0.0,0.0]
[1778389507807,47.31,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,47.31,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,47.31,80740.63,0.0,-1.0,0.0,0.0]
[1778389509958,47.31,80742.71,0.0,-1.0,0.0,0.0]
[1778389510645,47.31,80742.71,0.0,-1.0,0.0,0.0]
[1778389510809,47.31,80742.71,0.0,-1.0,0.0,0.0]
[1778389511170,47.31,80742.71,0.0,-1.0,0.0,0.0]
[1778389511308,47.31,80742.71,0.0,-1.0,0.0,0.0]
[1778389511409,47.31,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,47.31,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,47.31,80741.53,0.0,-1.0,0.0,0.0]
[1778389528313,47.31,80741.5,0.0,-1.0,0.0,0.0]
[1778389528410,47.31,80739.41,0.0,-1.0,0.0,0.0]
[1778389528557,47.31,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,47.31,80737.05,0.0,-1.0,0.0,0.0]
[1778389531109,47.31,80737.56,0.0,-1.0,0.0,0.0]
[1778389532099,47.31,80737.56,0.0,-1.0,0.0,0.0]
[1778389532310,47.31,80737.56,0.0,-1.0,0.0,0.0]
[1778389532409,47.31,80736.99,0.0,-1.0,0.0,0.0]
[1778389533123,47.31,80735.94,0.0,-1.0,0.0,0.0]
[1778389540172,47.31,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,47.31,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,47.31,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,47.31,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,47.31,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,47.31,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,47.31,80734.98,0.0,-1.0,0.0,0.0]
[1778389581459,47.31,80735.17,0.0,-1.0,0.0,0.0]
[1778389586494,47.31,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,47.31,80735.06,0.0,-1.0,0.0,0.0]
[1778389602012,47.31,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,47.31,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,47.31,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,47.31,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,47.31,80733.69,0.0,-1.0,0.0,0.0]
[1778389638860,47.31,80733.37,0.0,-1.0,0.0,0.0]
[1778389642888,47.31,80737.01,0.0,-1.0,0.0,0.0]
[1778389646916,47.31,80738.02,0.0,-1.0,0.0,0.0]
[1778389647923,47.31,80739.19,0.0,-1.0,0.0,0.0]
[1778389651951,47.31,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,47.31,80739.38,0.0,-1.0,0.0,0.0]
[1778389667060,47.31,80738.97,0.0,-1.0,0.0,0.0]
[1778389672095,47.31,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,47.31,80733.54,0.0,-1.0,0.0,0.0]
[1778389679144,47.31,80732.56,0.0,-1.0,0.0,0.0]
[1778389684179,47.31,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,47.31,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,47.31,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,47.31,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,47.31,80732.57,0.0,-1.0,0.0,0.0]
[1778389703312,47.31,80732.13,0.0,-1.0,0.0,0.0]
[1778389711368,47.31,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,47.31,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,47.31,80735.76,0.0,-1.0,0.0,0.0]
[1778389719424,47.31,80735.44,0.0,-1.0,0.0,0.0]
[1778389725466,47.31,80736.52,0.0,-1.0,0.0,0.0]
[1778389729494,47.31,80737.44,0.0,-1.0,0.0,0.0]
[1778389734529,47.31,80737.14,0.0,-1.0,0.0,0.0]
[1778389739564,47.31,80737.83,0.0,-1.0,0.0,0.0]
[1778389744599,47.31,80737.89,0.0,-1.0,0.0,0.0]
[1778389756683,47.31,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,47.31,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,47.31,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,47.31,80740.1,0.0,-1.0,0.0,0.0]
[1778389781859,47.31,80741.01,0.0,-1.0,0.0,0.0]
[1778389785887,47.31,80741.73,0.0,-1.0,0.0,0.0]
[1778389790922,47.31,80742.38,0.0,-1.0,0.0,0.0]
[1778389796964,47.31,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,47.31,80744.29,0.0,-1.0,0.0,0.0]
[1778389803006,47.31,80745.03,0.0,-1.0,0.0,0.0]
[1778389807041,47.31,80745.83,0.0,-1.0,0.0,0.0]
[1778389808048,47.31,80748.01,0.0,-1.0,0.0,0.0]
[1778389811069,47.31,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,47.31,80748.82,0.0,-1.0,0.0,0.0]
[1778389819125,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778389822146,47.31,80751.74,0.0,-1.0,0.0,0.0]
[1778389827181,47.31,80751.88,0.0,-1.0,0.0,0.0]
[1778389831210,47.31,80751.66,0.0,-1.0,0.0,0.0]
[1778389839266,47.31,80751.79,0.0,-1.0,0.0,0.0]
[1778389845309,47.31,80752.02,0.0,-1.0,0.0,0.0]
[1778389850344,47.31,80752.1,0.0,-1.0,0.0,0.0]
[1778389859407,47.31,80752.06,0.0,-1.0,0.0,0.0]
[1778389861421,47.31,80754.23,0.0,-1.0,0.0,0.0]
[1778389867464,47.31,80754.21,0.0,-1.0,0.0,0.0]
[1778389872501,47.31,80754.64,0.0,-1.0,0.0,0.0]
[1778389878543,47.31,80754.6,0.0,-1.0,0.0,0.0]
[1778389889620,47.31,80754.46,0.0,-1.0,0.0,0.0]
[1778389892641,47.31,80754.5,0.0,-1.0,0.0,0.0]
[1778389898683,47.31,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,47.31,80754.46,0.0,-1.0,0.0,0.0]
[1778389905732,47.31,80753.05,0.0,-1.0,0.0,0.0]
[1778389906739,47.31,80752.09,0.0,-1.0,0.0,0.0]
[1778389907746,47.31,80749.95,0.0,-1.0,0.0,0.0]
[1778389912781,47.31,80750.06,0.0,-1.0,0.0,0.0]
[1778389919831,47.31,80750.2,0.0,-1.0,0.0,0.0]
[1778389924866,47.31,80750.69,0.0,-1.0,0.0,0.0]
[1778389927887,47.31,80751.4,0.0,-1.0,0.0,0.0]
[1778389932926,47.31,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,47.31,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,47.31,80750.81,0.0,-1.0,0.0,0.0]
[1778389950046,47.31,80750.01,0.0,-1.0,0.0,0.0]
[1778389951053,47.31,80749.04,0.0,-1.0,0.0,0.0]
[1778389957095,47.31,80747.24,0.0,-1.0,0.0,0.0]
[1778389958102,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778389963137,47.31,80745.73,0.0,-1.0,0.0,0.0]
[1778389968172,47.31,80746.42,0.0,-1.0,0.0,0.0]
[1778389972200,47.31,80747.17,0.0,-1.0,0.0,0.0]
[1778389977235,47.31,80747.33,0.0,-1.0,0.0,0.0]
[1778389987305,47.31,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,47.31,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,47.31,80747.22,0.0,-1.0,0.0,0.0]
[1778390003419,47.31,80740.75,0.0,-1.0,0.0,0.0]
[1778390004426,47.31,80738.71,0.0,-1.0,0.0,0.0]
[1778390008455,47.31,80739.14,0.0,-1.0,0.0,0.0]
[1778390010469,47.31,80737.68,0.0,-1.0,0.0,0.0]
[1778390014692,47.31,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,47.31,80737.68,0.0,-1.0,0.0,0.0]
[1778390028596,47.31,80736.24,0.0,-1.0,0.0,0.0]
[1778390029603,47.31,80733.12,0.0,-1.0,0.0,0.0]
[1778390042695,47.31,80735.2,0.0,-1.0,0.0,0.0]
[1778390043702,47.31,80736.31,0.0,-1.0,0.0,0.0]
[1778390049744,47.31,80738.03,0.0,-1.0,0.0,0.0]
[1778390059814,47.31,80737.9,0.0,-1.0,0.0,0.0]
[1778390063847,47.31,80738.71,0.0,-1.0,0.0,0.0]
[1778390064854,47.31,80740.76,0.0,-1.0,0.0,0.0]
[1778390065861,47.31,80746.34,0.0,-1.0,0.0,0.0]
[1778390070896,47.31,80745.6,0.0,-1.0,0.0,0.0]
[1778390071903,47.31,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,47.31,80745.67,0.0,-1.0,0.0,0.0]
[1778390082980,47.31,80746.03,0.0,-1.0,0.0,0.0]
[1778390083987,47.31,80750.98,0.0,-1.0,0.0,0.0]
[1778390084994,47.31,80752.68,0.0,-1.0,0.0,0.0]
[1778390090029,47.31,80753.26,0.0,-1.0,0.0,0.0]
[1778390095064,47.31,80753.67,0.0,-1.0,0.0,0.0]
[1778390100099,47.31,80753.56,0.0,-1.0,0.0,0.0]
[1778390105134,47.31,80754.08,0.0,-1.0,0.0,0.0]
[1778390113190,47.31,80754.06,0.0,-1.0,0.0,0.0]
[1778390116211,47.31,80753.15,0.0,-1.0,0.0,0.0]
[1778390123260,47.31,80752.36,0.0,-1.0,0.0,0.0]
[1778390127288,47.31,80754.13,0.0,-1.0,0.0,0.0]
[1778390128295,47.31,80761.23,0.0,-1.0,0.0,0.0]
[1778390129302,47.31,80762.33,0.0,-1.0,0.0,0.0]
[1778390130620,47.31,80763.04,0.0,-1.0,0.0,0.0]
[1778390133330,47.31,80763.4,0.0,-1.0,0.0,0.0]
[1778390137358,47.31,80764.23,0.0,-1.0,0.0,0.0]
[1778390139531,47.31,80764.23,0.0,-1.0,0.0,0.0]
[1778390139569,47.31,80764.23,0.0,-1.0,0.0,0.0]
[1778390139632,47.31,80769.12,0.0,-1.0,0.0,0.0]
[1778390140379,47.31,80772.2,0.0,-1.0,0.0,0.0]
[1778390144407,47.31,80774.47,0.0,-1.0,0.0,0.0]
[1778390145255,47.31,80774.47,0.0,-1.0,0.0,0.0]
[1778390145308,47.31,80774.47,0.0,-1.0,0.0,0.0]
[1778390145414,47.31,80775.54,0.0,-1.0,0.0,0.0]
[1778390149442,47.31,80776.39,0.0,-1.0,0.0,0.0]
[1778390154477,47.31,80776.68,0.0,-1.0,0.0,0.0]
[1778390159512,47.31,80776.52,0.0,-1.0,0.0,0.0]
[1778390167568,47.31,80776.45,0.0,-1.0,0.0,0.0]
[1778390171363,47.31,80776.45,0.0,-1.0,0.0,0.0]
[1778390171561,47.31,80776.45,0.0,-1.0,0.0,0.0]
[1778390171596,47.31,80776.32,0.0,-1.0,0.0,0.0]
[1778390172603,47.31,80775.62,0.0,-1.0,0.0,0.0]
[1778390177638,47.31,80775.06,0.0,-1.0,0.0,0.0]
[1778390185699,47.31,80774.25,0.0,-1.0,0.0,0.0]
[1778390186706,47.31,80775.04,0.0,-1.0,0.0,0.0]
[1778390191741,47.31,80775.4,0.0,-1.0,0.0,0.0]
[1778390196776,47.31,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,47.31,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,47.31,80775.01,0.0,-1.0,0.0,0.0]
[1778390212889,47.31,80771.28,0.0,-1.0,0.0,0.0]
[1778390213895,47.31,80768.14,0.0,-1.0,0.0,0.0]
[1778390214902,47.31,80762.84,0.0,-1.0,0.0,0.0]
[1778390215909,47.31,80761.6,0.0,-1.0,0.0,0.0]
[1778390218930,47.31,80760.78,0.0,-1.0,0.0,0.0]
[1778390223965,47.31,80759.81,0.0,-1.0,0.0,0.0]
[1778390225979,47.31,80758.33,0.0,-1.0,0.0,0.0]
[1778390231014,47.31,80758.4,0.0,-1.0,0.0,0.0]
[1778390236049,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778390241084,47.31,80759.7,0.0,-1.0,0.0,0.0]
[1778390249143,47.31,80759.98,0.0,-1.0,0.0,0.0]
[1778390254178,47.31,80759.86,0.0,-1.0,0.0,0.0]
[1778390261227,47.31,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,47.31,80760.19,0.0,-1.0,0.0,0.0]
[1778390267270,47.31,80766.69,0.0,-1.0,0.0,0.0]
[1778390272305,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778390274319,47.31,80771.27,0.0,-1.0,0.0,0.0]
[1778390276333,47.31,80772.07,0.0,-1.0,0.0,0.0]
[1778390281368,47.31,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,47.31,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,47.31,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,47.31,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,47.31,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,47.31,80772.4,0.0,-1.0,0.0,0.0]
[1778390322655,47.31,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,47.31,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,47.31,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,47.31,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,47.31,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,47.31,80764.68,0.0,-1.0,0.0,0.0]
[1778390362935,47.31,80761.57,0.0,-1.0,0.0,0.0]
[1778390363943,47.31,80762.23,0.0,-1.0,0.0,0.0]
[1778390366964,47.31,80762.98,0.0,-1.0,0.0,0.0]
[1778390377034,47.31,80762.76,0.0,-1.0,0.0,0.0]
[1778390378041,47.31,80761.9,0.0,-1.0,0.0,0.0]
[1778390383079,47.31,80762.25,0.0,-1.0,0.0,0.0]
[1778390389121,47.31,80762.13,0.0,-1.0,0.0,0.0]
[1778390390128,47.31,80761.36,0.0,-1.0,0.0,0.0]
[1778390397177,47.31,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,47.31,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,47.31,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,47.31,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,47.31,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,47.31,80762.07,0.0,-1.0,0.0,0.0]
[1778390432423,47.31,80762.11,0.0,-1.0,0.0,0.0]
[1778390435444,47.31,80768.04,0.0,-1.0,0.0,0.0]
[1778390440479,47.31,80767.84,0.0,-1.0,0.0,0.0]
[1778390443500,47.31,80766.36,0.0,-1.0,0.0,0.0]
[1778390448535,47.31,80766.24,0.0,-1.0,0.0,0.0]
[1778390452565,47.31,80765.25,0.0,-1.0,0.0,0.0]
[1778390453572,47.31,80764.4,0.0,-1.0,0.0,0.0]
[1778390458607,47.31,80763.96,0.0,-1.0,0.0,0.0]
[1778390463643,47.31,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,47.31,80757.56,0.0,-1.0,0.0,0.0]
[1778390474721,47.31,80756.09,0.0,-1.0,0.0,0.0]
[1778390477742,47.31,80754.7,0.0,-1.0,0.0,0.0]
[1778390479764,47.31,80754.46,0.0,-1.0,0.0,0.0]
[1778390479809,47.31,80754.46,0.0,-1.0,0.0,0.0]
[1778390479865,47.31,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,47.31,80749.08,0.0,-1.0,0.0,0.0]
[1778390482541,47.31,80749.67,0.0,-1.0,0.0,0.0]
[1778390482559,47.31,80749.67,0.0,-1.0,0.0,0.0]
[1778390482778,47.31,80749.87,0.0,-1.0,0.0,0.0]
[1778390483784,47.31,80753.83,0.0,-1.0,0.0,0.0]
[1778390489252,47.31,80754.16,0.0,-1.0,0.0,0.0]
[1778390489353,47.31,80756.87,0.0,-1.0,0.0,0.0]
[1778390489826,47.31,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,47.31,80760.84,0.0,-1.0,0.0,0.0]
[1778390496875,47.31,80761.47,0.0,-1.0,0.0,0.0]
[1778390497882,47.31,80762.79,0.0,-1.0,0.0,0.0]
[1778390504951,47.31,80762.61,0.0,-1.0,0.0,0.0]
[1778390505938,47.31,80763.47,0.0,-1.0,0.0,0.0]
[1778390507559,47.31,80763.26,0.0,-1.0,0.0,0.0]
[1778390509966,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390513980,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778390514065,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778390514191,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778390514310,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778390514411,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778390521298,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390521310,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390521338,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390521743,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390521811,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,47.31,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,47.31,80768.51,0.0,-1.0,0.0,0.0]
[1778390536498,47.31,80768.72,0.0,-1.0,0.0,0.0]
[1778390536528,47.31,80768.9,0.0,-1.0,0.0,0.0]
[1778390536559,47.31,80768.9,0.0,-1.0,0.0,0.0]
[1778390536982,47.31,80768.9,0.0,-1.0,0.0,0.0]
[1778390537059,47.31,80768.9,0.0,-1.0,0.0,0.0]
[1778390537162,47.31,80769.8,0.0,-1.0,0.0,0.0]
[1778390546227,47.31,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,47.31,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390549350,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390549446,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390549563,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390549899,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390550058,47.31,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,47.31,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390559548,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390559559,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390560044,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390560060,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390560145,47.31,80773.37,0.0,-1.0,0.0,0.0]
[1778390566162,47.31,80773.58,0.0,-1.0,0.0,0.0]
[1778390571405,47.31,80773.58,0.0,-1.0,0.0,0.0]
[1778390578456,47.31,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,47.31,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,47.31,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,47.31,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,47.31,80774.0,0.0,-1.0,0.0,0.0]
[1778390612694,47.31,80774.98,0.0,-1.0,0.0,0.0]
[1778390614618,47.31,80774.98,0.0,-1.0,0.0,0.0]
[1778390614809,47.31,80775.24,0.0,-1.0,0.0,0.0]
[1778390615292,47.31,80775.24,0.0,-1.0,0.0,0.0]
[1778390615309,47.31,80775.24,0.0,-1.0,0.0,0.0]
[1778390615393,47.31,80775.01,0.0,-1.0,0.0,0.0]
[1778390616722,47.31,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,47.31,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,47.31,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,47.31,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,47.31,80781.68,0.0,-1.0,0.0,0.0]
[1778390634029,47.31,80782.06,0.0,-1.0,0.0,0.0]
[1778390634060,47.31,80782.06,0.0,-1.0,0.0,0.0]
[1778390634129,47.31,80782.69,0.0,-1.0,0.0,0.0]
[1778390634671,47.31,80782.69,0.0,-1.0,0.0,0.0]
[1778390634812,47.31,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,47.31,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,47.31,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,47.31,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,47.31,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,47.31,80789.21,0.0,-1.0,0.0,0.0]
[1778390660867,47.31,80789.19,0.0,-1.0,0.0,0.0]
[1778390661471,47.31,80789.19,0.0,-1.0,0.0,0.0]
[1778390661651,47.31,80789.19,0.0,-1.0,0.0,0.0]
[1778390661572,47.31,80789.2,0.0,-1.0,0.0,0.0]
[1778390662038,47.31,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,47.31,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,47.31,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,47.31,80794.7,0.0,-1.0,0.0,0.0]
[1778390669642,47.31,80794.99,0.0,-1.0,0.0,0.0]
[1778390669811,47.31,80795.22,0.0,-1.0,0.0,0.0]
[1778390670073,47.31,80795.22,0.0,-1.0,0.0,0.0]
[1778390670308,47.31,80795.22,0.0,-1.0,0.0,0.0]
[1778390670410,47.31,80795.22,0.0,-1.0,0.0,0.0]
[1778390672108,47.31,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,47.31,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,47.31,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,47.31,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,47.31,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,47.31,80795.36,0.0,-1.0,0.0,0.0]
[1778390703819,47.31,80795.58,0.0,-1.0,0.0,0.0]
[1778390704060,47.31,80795.58,0.0,-1.0,0.0,0.0]
[1778390704177,47.31,80795.58,0.0,-1.0,0.0,0.0]
[1778390704308,47.31,80795.58,0.0,-1.0,0.0,0.0]
[1778390704397,47.31,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,47.31,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,47.31,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,47.31,80800.07,0.0,-1.0,0.0,0.0]
[1778390716263,47.31,80799.73,0.0,-1.0,0.0,0.0]
[1778390716311,47.31,80799.73,0.0,-1.0,0.0,0.0]
[1778390716419,47.31,80799.24,0.0,-1.0,0.0,0.0]
[1778390716786,47.31,80799.24,0.0,-1.0,0.0,0.0]
[1778390716810,47.31,80799.24,0.0,-1.0,0.0,0.0]
[1778390717426,47.31,80797.75,0.0,-1.0,0.0,0.0]
[1778390722461,47.31,80796.03,0.0,-1.0,0.0,0.0]
[1778390724440,47.31,80795.65,0.0,-1.0,0.0,0.0]
[1778390724560,47.31,80795.65,0.0,-1.0,0.0,0.0]
[1778390724661,47.31,80795.61,0.0,-1.0,0.0,0.0]
[1778390725613,47.31,80795.61,0.0,-1.0,0.0,0.0]
[1778390725810,47.31,80795.4,0.0,-1.0,0.0,0.0]
[1778390727496,47.31,80793.82,0.0,-1.0,0.0,0.0]
[1778390737566,47.31,80792.71,0.0,-1.0,0.0,0.0]
[1778390740342,47.31,80792.53,0.0,-1.0,0.0,0.0]
[1778390740561,47.31,80792.53,0.0,-1.0,0.0,0.0]
[1778390740707,47.31,80792.53,0.0,-1.0,0.0,0.0]
[1778390740587,47.31,80792.76,0.0,-1.0,0.0,0.0]
[1778390740814,47.31,80792.76,0.0,-1.0,0.0,0.0]
[1778390746629,47.31,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,47.31,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,47.31,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,47.31,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,47.31,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,47.31,80795.16,0.0,-1.0,0.0,0.0]
[1778390771804,47.31,80796.57,0.0,-1.0,0.0,0.0]
[1778390773792,47.31,80796.21,0.0,-1.0,0.0,0.0]
[1778390773809,47.31,80796.21,0.0,-1.0,0.0,0.0]
[1778390774284,47.31,80796.21,0.0,-1.0,0.0,0.0]
[1778390774309,47.31,80796.21,0.0,-1.0,0.0,0.0]
[1778390774331,47.31,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,47.31,80798.39,0.0,-1.0,0.0,0.0]
[1778390777846,47.31,80799.96,0.0,-1.0,0.0,0.0]
[1778390779477,47.31,80799.96,0.0,-1.0,0.0,0.0]
[1778390779560,47.31,80799.96,0.0,-1.0,0.0,0.0]
[1778390779660,47.31,80801.37,0.0,-1.0,0.0,0.0]
[1778390780127,47.31,80801.37,0.0,-1.0,0.0,0.0]
[1778390780310,47.31,80801.37,0.0,-1.0,0.0,0.0]
[1778390785902,47.31,80801.42,0.0,-1.0,0.0,0.0]
[1778390793958,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390794972,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390795062,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390795305,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390795563,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390795661,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390810478,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390810561,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390810818,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390810662,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390811060,47.31,80801.45,0.0,-1.0,0.0,0.0]
[1778390816112,47.31,80801.44,0.0,-1.0,0.0,0.0]
[1778390822154,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390824959,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390825058,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390825748,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390825808,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390825800,47.31,80801.36,0.0,-1.0,0.0,0.0]
[1778390831217,47.31,80801.34,0.0,-1.0,0.0,0.0]
[1778390835791,47.31,80801.6,0.0,-1.0,0.0,0.0]
[1778390835808,47.31,80801.6,0.0,-1.0,0.0,0.0]
[1778390835799,47.31,80800.46,0.0,-1.0,0.0,0.0]
[1778390836296,47.31,80800.46,0.0,-1.0,0.0,0.0]
[1778390836309,47.31,80800.46,0.0,-1.0,0.0,0.0]
[1778390841130,47.31,80800.19,0.0,-1.0,0.0,0.0]
[1778390841297,47.31,80800.19,0.0,-1.0,0.0,0.0]
[1778390841309,47.31,80800.19,0.0,-1.0,0.0,0.0]
[1778390841395,47.31,80800.37,0.0,-1.0,0.0,0.0]
[1778390847331,47.31,80800.0,0.0,-1.0,0.0,0.0]
[1778390851359,47.31,80799.99,0.0,-1.0,0.0,0.0]
[1778390853989,47.31,80799.83,0.0,-1.0,0.0,0.0]
[1778390854061,47.31,80799.83,0.0,-1.0,0.0,0.0]
[1778390854159,47.31,80799.83,0.0,-1.0,0.0,0.0]
[1778390854310,47.31,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,47.31,80800.3,0.0,-1.0,0.0,0.0]
[1778390858410,47.31,80799.68,0.0,-1.0,0.0,0.0]
[1778390860184,47.31,80799.88,0.0,-1.0,0.0,0.0]
[1778390860308,47.31,80799.88,0.0,-1.0,0.0,0.0]
[1778390860722,47.31,80799.88,0.0,-1.0,0.0,0.0]
[1778390860756,47.31,80799.88,0.0,-1.0,0.0,0.0]
[1778390860820,47.31,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,47.31,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,47.31,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,47.31,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,47.31,80795.85,0.0,-1.0,0.0,0.0]
[1778390871776,47.31,80795.92,0.0,-1.0,0.0,0.0]
[1778390871810,47.31,80795.92,0.0,-1.0,0.0,0.0]
[1778390871874,47.31,80795.87,0.0,-1.0,0.0,0.0]
[1778390872387,47.31,80795.87,0.0,-1.0,0.0,0.0]
[1778390872561,47.31,80795.87,0.0,-1.0,0.0,0.0]
[1778390872617,47.31,80795.06,0.0,-1.0,0.0,0.0]
[1778390878767,47.31,80794.65,0.0,-1.0,0.0,0.0]
[1778390878809,47.31,80794.65,0.0,-1.0,0.0,0.0]
[1778390878868,47.31,80794.65,0.0,-1.0,0.0,0.0]
[1778390879144,47.31,80794.65,0.0,-1.0,0.0,0.0]
[1778390879315,47.31,80794.65,0.0,-1.0,0.0,0.0]
[1778390882583,47.31,80793.22,0.0,-1.0,0.0,0.0]
[1778390884597,47.31,80792.51,0.0,-1.0,0.0,0.0]
[1778390888304,47.31,80791.92,0.0,-1.0,0.0,0.0]
[1778390888417,47.31,80791.92,0.0,-1.0,0.0,0.0]
[1778390888561,47.31,80791.92,0.0,-1.0,0.0,0.0]
[1778390888659,47.31,80791.92,0.0,-1.0,0.0,0.0]
[1778390895674,47.31,80791.97,0.0,-1.0,0.0,0.0]
[1778390900709,47.31,80791.94,0.0,-1.0,0.0,0.0]
[1778390902333,47.31,80791.94,0.0,-1.0,0.0,0.0]
[1778390902435,47.31,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,47.31,80791.94,0.0,-1.0,0.0,0.0]
[1778390902661,47.31,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,47.31,80791.98,0.0,-1.0,0.0,0.0]
[1778390917749,47.31,80791.98,0.0,-1.0,0.0,0.0]
[1778390917808,47.31,80791.98,0.0,-1.0,0.0,0.0]
[1778390917843,47.31,80791.98,0.0,-1.0,0.0,0.0]
[1778390918061,47.31,80791.98,0.0,-1.0,0.0,0.0]
[1778390926734,47.31,80792.38,0.0,-1.0,0.0,0.0]
[1778390926810,47.31,80792.38,0.0,-1.0,0.0,0.0]
[1778390928748,47.31,80792.31,0.0,-1.0,0.0,0.0]
[1778390928809,47.31,80792.31,0.0,-1.0,0.0,0.0]
[1778390928905,47.31,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,47.31,80792.42,0.0,-1.0,0.0,0.0]
[1778390940023,47.31,80792.38,0.0,-1.0,0.0,0.0]
[1778390940059,47.31,80792.38,0.0,-1.0,0.0,0.0]
[1778390949045,47.31,80792.36,0.0,-1.0,0.0,0.0]
[1778390952358,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390952558,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390955129,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390955309,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390955385,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390965713,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390965809,47.31,80792.52,0.0,-1.0,0.0,0.0]
[1778390971199,47.31,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,47.31,80791.04,0.0,-1.0,0.0,0.0]
[1778390975987,47.31,80791.08,0.0,-1.0,0.0,0.0]
[1778390976067,47.31,80790.89,0.0,-1.0,0.0,0.0]
[1778390976354,47.31,80790.89,0.0,-1.0,0.0,0.0]
[1778390976558,47.31,80790.89,0.0,-1.0,0.0,0.0]
[1778390976607,47.31,80790.89,0.0,-1.0,0.0,0.0]
[1778390982278,47.31,80791.0,0.0,-1.0,0.0,0.0]
[1778390987313,47.31,80790.89,0.0,-1.0,0.0,0.0]
[1778390989327,47.31,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,47.31,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,47.31,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,47.31,80761.34,0.0,-1.0,0.0,0.0]
[1778390993312,47.31,80761.34,0.0,-1.0,0.0,0.0]
[1778390993558,47.31,80761.34,0.0,-1.0,0.0,0.0]
[1778390993659,47.31,80761.17,0.0,-1.0,0.0,0.0]
[1778390995195,47.31,80761.62,0.0,-1.0,0.0,0.0]
[1778390995307,47.31,80761.62,0.0,-1.0,0.0,0.0]
[1778390998390,47.31,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,47.31,80755.09,0.0,-1.0,0.0,0.0]
[1778391000879,47.31,80755.09,0.0,-1.0,0.0,0.0]
[1778391000911,47.31,80755.21,0.0,-1.0,0.0,0.0]
[1778391001058,47.31,80755.21,0.0,-1.0,0.0,0.0]
[1778391001411,47.31,80755.15,0.0,-1.0,0.0,0.0]
[1778391002473,47.31,80755.15,0.0,-1.0,0.0,0.0]
[1778391002558,47.31,80755.15,0.0,-1.0,0.0,0.0]
[1778391002659,47.31,80755.78,0.0,-1.0,0.0,0.0]
[1778391004432,47.31,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,47.31,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,47.31,80765.32,0.0,-1.0,0.0,0.0]
[1778391010153,47.31,80765.32,0.0,-1.0,0.0,0.0]
[1778391010308,47.31,80765.32,0.0,-1.0,0.0,0.0]
[1778391010474,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778391011234,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778391011309,47.31,80766.8,0.0,-1.0,0.0,0.0]
[1778391011481,47.31,80768.54,0.0,-1.0,0.0,0.0]
[1778391012488,47.31,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,47.31,80772.01,0.0,-1.0,0.0,0.0]
[1778391015325,47.31,80772.01,0.0,-1.0,0.0,0.0]
[1778391015559,47.31,80772.01,0.0,-1.0,0.0,0.0]
[1778391016019,47.31,80772.01,0.0,-1.0,0.0,0.0]
[1778391015661,47.31,80772.42,0.0,-1.0,0.0,0.0]
[1778391016059,47.31,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,47.31,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,47.31,80788.66,0.0,-1.0,0.0,0.0]
[1778391019592,47.31,80788.66,0.0,-1.0,0.0,0.0]
[1778391019807,47.31,80788.66,0.0,-1.0,0.0,0.0]
[1778391019908,47.31,80788.41,0.0,-1.0,0.0,0.0]
[1778391020452,47.31,80788.41,0.0,-1.0,0.0,0.0]
[1778391020559,47.31,80788.41,0.0,-1.0,0.0,0.0]
[1778391027593,47.31,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,47.31,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,47.31,80784.05,0.0,-1.0,0.0,0.0]
[1778391035155,47.31,80784.05,0.0,-1.0,0.0,0.0]
[1778391035311,47.31,80784.05,0.0,-1.0,0.0,0.0]
[1778391035649,47.31,80783.36,0.0,-1.0,0.0,0.0]
[1778391036131,47.31,80783.36,0.0,-1.0,0.0,0.0]
[1778391036317,47.31,80783.36,0.0,-1.0,0.0,0.0]
[1778391041691,47.31,80783.06,0.0,-1.0,0.0,0.0]
[1778391043441,47.31,80783.05,0.0,-1.0,0.0,0.0]
[1778391043565,47.31,80783.05,0.0,-1.0,0.0,0.0]
[1778391043705,47.31,80782.52,0.0,-1.0,0.0,0.0]
[1778391044412,47.31,80782.52,0.0,-1.0,0.0,0.0]
[1778391044559,47.31,80782.52,0.0,-1.0,0.0,0.0]
[1778391048740,47.31,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,47.31,80783.89,0.0,-1.0,0.0,0.0]
[1778391050754,47.31,80784.33,0.0,-1.0,0.0,0.0]
[1778391051678,47.31,80784.33,0.0,-1.0,0.0,0.0]
[1778391051808,47.31,80784.33,0.0,-1.0,0.0,0.0]
[1778391051864,47.31,80784.8,0.0,-1.0,0.0,0.0]
[1778391052951,47.31,80784.8,0.0,-1.0,0.0,0.0]
[1778391053065,47.31,80784.8,0.0,-1.0,0.0,0.0]
[1778391059817,47.31,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,47.31,80785.15,0.0,-1.0,0.0,0.0]
[1778391066695,47.31,80785.15,0.0,-1.0,0.0,0.0]
[1778391066808,47.31,80785.15,0.0,-1.0,0.0,0.0]
[1778391066866,47.31,80785.08,0.0,-1.0,0.0,0.0]
[1778391067645,47.31,80785.08,0.0,-1.0,0.0,0.0]
[1778391067808,47.31,80785.08,0.0,-1.0,0.0,0.0]
[1778391072908,47.31,80785.31,0.0,-1.0,0.0,0.0]
[1778391075822,47.31,80785.24,0.0,-1.0,0.0,0.0]
[1778391076059,47.31,80785.24,0.0,-1.0,0.0,0.0]
[1778391076070,47.31,80781.82,0.0,-1.0,0.0,0.0]
[1778391076936,47.31,80781.42,0.0,-1.0,0.0,0.0]
[1778391077330,47.31,80781.42,0.0,-1.0,0.0,0.0]
[1778391077558,47.31,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,47.31,80779.4,0.0,-1.0,0.0,0.0]
[1778391082058,47.31,80779.29,0.0,-1.0,0.0,0.0]
[1778391082311,47.31,80779.26,0.0,-1.0,0.0,0.0]
[1778391082347,47.31,80779.26,0.0,-1.0,0.0,0.0]
[1778391082559,47.31,80779.26,0.0,-1.0,0.0,0.0]
[1778391082660,47.31,80779.26,0.0,-1.0,0.0,0.0]
[1778391087006,47.31,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,47.31,80777.27,0.0,-1.0,0.0,0.0]
[1778391088409,47.31,80777.27,0.0,-1.0,0.0,0.0]
[1778391088560,47.31,80777.27,0.0,-1.0,0.0,0.0]
[1778391091034,47.31,80774.39,0.0,-1.0,0.0,0.0]
[1778391092128,47.31,80771.27,0.0,-1.0,0.0,0.0]
[1778391093010,47.31,80771.27,0.0,-1.0,0.0,0.0]
[1778391093059,47.31,80771.27,0.0,-1.0,0.0,0.0]
[1778391093111,47.31,80771.79,0.0,-1.0,0.0,0.0]
[1778391094055,47.31,80772.34,0.0,-1.0,0.0,0.0]
[1778391095561,47.31,80772.41,0.0,-1.0,0.0,0.0]
[1778391097076,47.31,80772.68,0.0,-1.0,0.0,0.0]
[1778391098808,47.31,80773.66,0.0,-1.0,0.0,0.0]
[1778391099060,47.31,80773.66,0.0,-1.0,0.0,0.0]
[1778391105132,47.31,80774.17,0.0,-1.0,0.0,0.0]
[1778391107195,47.31,80774.17,0.0,-1.0,0.0,0.0]
[1778391107311,47.31,80774.17,0.0,-1.0,0.0,0.0]
[1778391109439,47.31,80774.52,0.0,-1.0,0.0,0.0]
[1778391109560,47.31,80774.52,0.0,-1.0,0.0,0.0]
[1778391112115,47.31,80774.52,0.0,-1.0,0.0,0.0]
[1778391112310,47.31,80775.39,0.0,-1.0,0.0,0.0]
[1778391118955,47.31,80776.53,0.0,-1.0,0.0,0.0]
[1778391124148,47.31,80776.71,0.0,-1.0,0.0,0.0]
[1778391124235,47.31,80777.1,0.0,-1.0,0.0,0.0]
[1778391124308,47.31,80777.1,0.0,-1.0,0.0,0.0]
[1778391130308,47.31,80777.22,0.0,-1.0,0.0,0.0]
[1778391135008,47.31,80776.84,0.0,-1.0,0.0,0.0]
[1778391135062,47.31,80776.84,0.0,-1.0,0.0,0.0]
[1778391137389,47.31,80766.43,0.0,-1.0,0.0,0.0]
[1778391137559,47.31,80766.43,0.0,-1.0,0.0,0.0]
[1778391140493,47.31,80766.13,0.0,-1.0,0.0,0.0]
[1778391140560,47.31,80766.13,0.0,-1.0,0.0,0.0]
[1778391146420,47.31,80760.05,0.0,-1.0,0.0,0.0]
[1778391151455,47.31,80758.99,0.0,-1.0,0.0,0.0]
[1778391153865,47.31,80758.86,0.0,-1.0,0.0,0.0]
[1778391154061,47.31,80758.86,0.0,-1.0,0.0,0.0]
[1778391156161,47.31,80758.36,0.0,-1.0,0.0,0.0]
[1778391156309,47.31,80758.26,0.0,-1.0,0.0,0.0]
[1778391162066,47.31,80758.31,0.0,-1.0,0.0,0.0]
[1778391162309,47.31,80761.81,0.0,-1.0,0.0,0.0]
[1778391165846,47.31,80765.02,0.0,-1.0,0.0,0.0]
[1778391166058,47.31,80765.02,0.0,-1.0,0.0,0.0]
[1778391167433,47.31,80765.53,0.0,-1.0,0.0,0.0]
[1778391167558,47.31,80765.53,0.0,-1.0,0.0,0.0]
[1778391172602,47.31,80761.5,0.0,-1.0,0.0,0.0]
[1778391177809,47.31,80762.16,0.0,-1.0,0.0,0.0]
[1778391178063,47.31,80762.16,0.0,-1.0,0.0,0.0]
[1778391181801,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778391181808,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778391187707,47.31,80760.6,0.0,-1.0,0.0,0.0]
[1778391192742,47.31,80760.65,0.0,-1.0,0.0,0.0]
[1778391198130,47.31,80760.72,0.0,-1.0,0.0,0.0]
[1778391198310,47.31,80760.67,0.0,-1.0,0.0,0.0]
[1778391198926,47.31,80760.67,0.0,-1.0,0.0,0.0]
[1778391199061,47.31,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,47.31,80760.82,0.0,-1.0,0.0,0.0]
[1778391209127,47.31,80760.65,0.0,-1.0,0.0,0.0]
[1778391209307,47.31,80760.36,0.0,-1.0,0.0,0.0]
[1778391216912,47.31,80759.64,0.0,-1.0,0.0,0.0]
[1778391217734,47.31,80759.64,0.0,-1.0,0.0,0.0]
[1778391217808,47.31,80759.64,0.0,-1.0,0.0,0.0]
[1778391221861,47.31,80752.14,0.0,-1.0,0.0,0.0]
[1778391222062,47.31,80752.14,0.0,-1.0,0.0,0.0]
[1778391227989,47.31,80750.79,0.0,-1.0,0.0,0.0]
[1778391230280,47.31,80750.68,0.0,-1.0,0.0,0.0]
[1778391230310,47.31,80750.68,0.0,-1.0,0.0,0.0]
[1778391236048,47.31,80748.5,0.0,-1.0,0.0,0.0]
[1778391240227,47.31,80746.84,0.0,-1.0,0.0,0.0]
[1778391240307,47.31,80746.84,0.0,-1.0,0.0,0.0]
[1778391241897,47.31,80746.88,0.0,-1.0,0.0,0.0]
[1778391242060,47.31,80746.88,0.0,-1.0,0.0,0.0]
[1778391243659,47.31,80751.89,0.0,-1.0,0.0,0.0]
[1778391243810,47.31,80751.89,0.0,-1.0,0.0,0.0]
[1778391244730,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778391244809,47.31,80755.33,0.0,-1.0,0.0,0.0]
[1778391250147,47.31,80755.35,0.0,-1.0,0.0,0.0]
[1778391253423,47.31,80756.95,0.0,-1.0,0.0,0.0]
[1778391253559,47.31,80756.95,0.0,-1.0,0.0,0.0]
[1778391258439,47.31,80758.57,0.0,-1.0,0.0,0.0]
[1778391258560,47.31,80758.57,0.0,-1.0,0.0,0.0]
[1778391264245,47.31,80758.19,0.0,-1.0,0.0,0.0]
[1778391269280,47.31,80757.92,0.0,-1.0,0.0,0.0]
[1778391274315,47.31,80758.1,0.0,-1.0,0.0,0.0]
[1778391279350,47.31,80757.94,0.0,-1.0,0.0,0.0]
[1778391284385,47.31,80757.71,0.0,-1.0,0.0,0.0]
[1778391292441,47.31,80756.93,0.0,-1.0,0.0,0.0]
[1778391298483,47.31,80756.79,0.0,-1.0,0.0,0.0]
[1778391303518,47.31,80752.39,0.0,-1.0,0.0,0.0]
[1778391307852,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778391308060,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778391313588,47.31,80749.36,0.0,-1.0,0.0,0.0]
[1778391317267,47.31,80749.36,0.0,-1.0,0.0,0.0]
[1778391317310,47.31,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,47.31,80749.3,0.0,-1.0,0.0,0.0]
[1778391329700,47.31,80758.13,0.0,-1.0,0.0,0.0]
[1778391331714,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778391336749,47.31,80757.62,0.0,-1.0,0.0,0.0]
[1778391341784,47.31,80757.65,0.0,-1.0,0.0,0.0]
[1778391347829,47.31,80757.02,0.0,-1.0,0.0,0.0]
[1778391352864,47.31,80756.87,0.0,-1.0,0.0,0.0]
[1778391357899,47.31,80756.88,0.0,-1.0,0.0,0.0]
[1778391369984,47.31,80759.11,0.0,-1.0,0.0,0.0]
[1778391376026,47.31,80758.94,0.0,-1.0,0.0,0.0]
[1778391381061,47.31,80759.29,0.0,-1.0,0.0,0.0]
[1778391386096,47.31,80759.19,0.0,-1.0,0.0,0.0]
[1778391390450,47.31,80758.9,0.0,-1.0,0.0,0.0]
[1778391391557,47.31,80758.9,0.0,-1.0,0.0,0.0]
[1778391397173,47.31,80759.04,0.0,-1.0,0.0,0.0]
[1778391402208,47.31,80760.45,0.0,-1.0,0.0,0.0]
[1778391402667,47.31,80760.45,0.0,-1.0,0.0,0.0]
[1778391402791,47.31,80760.45,0.0,-1.0,0.0,0.0]
[1778391402810,47.31,80760.45,0.0,-1.0,0.0,0.0]
[1778391408250,47.31,80760.98,0.0,-1.0,0.0,0.0]
[1778391411838,47.31,80767.37,0.0,-1.0,0.0,0.0]
[1778391412025,47.31,80767.37,0.0,-1.0,0.0,0.0]
[1778391412060,47.31,80767.37,0.0,-1.0,0.0,0.0]
[1778391417314,47.31,80768.19,0.0,-1.0,0.0,0.0]
[1778391419569,47.31,80768.57,0.0,-1.0,0.0,0.0]
[1778391419809,47.31,80768.57,0.0,-1.0,0.0,0.0]
[1778391419916,47.31,80768.57,0.0,-1.0,0.0,0.0]
[1778391420059,47.31,80768.57,0.0,-1.0,0.0,0.0]
[1778391425370,47.31,80765.14,0.0,-1.0,0.0,0.0]
[1778391426702,47.31,80763.78,0.0,-1.0,0.0,0.0]
[1778391426813,47.31,80763.78,0.0,-1.0,0.0,0.0]
[1778391426940,47.31,80763.78,0.0,-1.0,0.0,0.0]
[1778391427067,47.31,80763.78,0.0,-1.0,0.0,0.0]
[1778391427384,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778391432419,47.31,80763.43,0.0,-1.0,0.0,0.0]
[1778391437454,47.31,80763.3,0.0,-1.0,0.0,0.0]
[1778391439577,47.31,80763.44,0.0,-1.0,0.0,0.0]
[1778391439808,47.31,80763.44,0.0,-1.0,0.0,0.0]
[1778391441794,47.31,80763.44,0.0,-1.0,0.0,0.0]
[1778391441808,47.31,80763.44,0.0,-1.0,0.0,0.0]
[1778391441850,47.31,80763.44,0.0,-1.0,0.0,0.0]
[1778391444503,47.31,80759.43,0.0,-1.0,0.0,0.0]
[1778391445510,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778391446569,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778391446809,47.31,80758.43,0.0,-1.0,0.0,0.0]
[1778391450545,47.31,80757.39,0.0,-1.0,0.0,0.0]
[1778391451552,47.31,80757.22,0.0,-1.0,0.0,0.0]
[1778391452559,47.31,80756.37,0.0,-1.0,0.0,0.0]
[1778391454999,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778391455047,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778391455061,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778391455097,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778391461622,47.31,80755.76,0.0,-1.0,0.0,0.0]
[1778391462629,47.31,80754.86,0.0,-1.0,0.0,0.0]
[1778391463636,47.31,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778391465939,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778391466050,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778391466059,47.31,80763.55,0.0,-1.0,0.0,0.0]
[1778391466144,47.31,80763.37,0.0,-1.0,0.0,0.0]
[1778391471694,47.31,80763.9,0.0,-1.0,0.0,0.0]
[1778391475699,47.31,80763.8,0.0,-1.0,0.0,0.0]
[1778391475769,47.31,80763.8,0.0,-1.0,0.0,0.0]
[1778391475810,47.31,80763.8,0.0,-1.0,0.0,0.0]
[1778391475910,47.31,80763.8,0.0,-1.0,0.0,0.0]
[1778391481764,47.31,80764.51,0.0,-1.0,0.0,0.0]
[1778391483368,47.31,80764.51,0.0,-1.0,0.0,0.0]
[1778391483423,47.31,80764.51,0.0,-1.0,0.0,0.0]
[1778391483464,47.31,80764.47,0.0,-1.0,0.0,0.0]
[1778391483559,47.31,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,47.31,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,47.31,80765.26,0.0,-1.0,0.0,0.0]
[1778391497927,47.31,80765.3,0.0,-1.0,0.0,0.0]
[1778391497935,47.31,80765.3,0.0,-1.0,0.0,0.0]
[1778391498070,47.31,80765.3,0.0,-1.0,0.0,0.0]
[1778391498141,47.31,80765.43,0.0,-1.0,0.0,0.0]
[1778391499890,47.31,80768.88,0.0,-1.0,0.0,0.0]
[1778391500897,47.31,80770.03,0.0,-1.0,0.0,0.0]
[1778391501904,47.31,80770.93,0.0,-1.0,0.0,0.0]
[1778391505236,47.31,80771.0,0.0,-1.0,0.0,0.0]
[1778391505289,47.31,80771.0,0.0,-1.0,0.0,0.0]
[1778391505310,47.31,80771.0,0.0,-1.0,0.0,0.0]
[1778391505333,47.31,80771.36,0.0,-1.0,0.0,0.0]
[1778391512982,47.31,80771.1,0.0,-1.0,0.0,0.0]
[1778391515439,47.31,80771.32,0.0,-1.0,0.0,0.0]
[1778391515561,47.31,80771.32,0.0,-1.0,0.0,0.0]
[1778391515540,47.31,80771.32,0.0,-1.0,0.0,0.0]
[1778391515810,47.31,80771.32,0.0,-1.0,0.0,0.0]
[1778391520032,47.31,80772.43,0.0,-1.0,0.0,0.0]
[1778391521039,47.31,80773.7,0.0,-1.0,0.0,0.0]
[1778391521820,47.31,80773.7,0.0,-1.0,0.0,0.0]
[1778391521979,47.31,80773.7,0.0,-1.0,0.0,0.0]
[1778391522059,47.31,80773.7,0.0,-1.0,0.0,0.0]
[1778391522080,47.31,80773.21,0.0,-1.0,0.0,0.0]
[1778391528089,47.31,80773.62,0.0,-1.0,0.0,0.0]
[1778391530586,47.31,80773.62,0.0,-1.0,0.0,0.0]
[1778391530718,47.31,80773.62,0.0,-1.0,0.0,0.0]
[1778391530809,47.31,80773.62,0.0,-1.0,0.0,0.0]
[1778391531112,47.31,80773.58,0.0,-1.0,0.0,0.0]
[1778391534133,47.31,80772.53,0.0,-1.0,0.0,0.0]
[1778391537359,47.31,80772.31,0.0,-1.0,0.0,0.0]
[1778391537562,47.31,80772.31,0.0,-1.0,0.0,0.0]
[1778391537409,47.31,80772.2,0.0,-1.0,0.0,0.0]
[1778391537812,47.31,80772.2,0.0,-1.0,0.0,0.0]
[1778391543196,47.31,80772.74,0.0,-1.0,0.0,0.0]
[1778391546636,47.31,80772.13,0.0,-1.0,0.0,0.0]
[1778391546745,47.31,80772.13,0.0,-1.0,0.0,0.0]
[1778391546809,47.31,80772.13,0.0,-1.0,0.0,0.0]
[1778391547224,47.31,80772.27,0.0,-1.0,0.0,0.0]
[1778391548231,47.31,80771.59,0.0,-1.0,0.0,0.0]
[1778391551252,47.31,80770.56,0.0,-1.0,0.0,0.0]
[1778391556287,47.31,80770.64,0.0,-1.0,0.0,0.0]
[1778391559146,47.31,80770.46,0.0,-1.0,0.0,0.0]
[1778391559269,47.31,80770.46,0.0,-1.0,0.0,0.0]
[1778391559310,47.31,80770.46,0.0,-1.0,0.0,0.0]
[1778391559370,47.31,80770.35,0.0,-1.0,0.0,0.0]
[1778391567364,47.31,80769.91,0.0,-1.0,0.0,0.0]
[1778391571914,47.31,80769.95,0.0,-1.0,0.0,0.0]
[1778391572017,47.31,80769.95,0.0,-1.0,0.0,0.0]
[1778391572062,47.31,80769.95,0.0,-1.0,0.0,0.0]
[1778391572399,47.31,80770.05,0.0,-1.0,0.0,0.0]
[1778391579448,47.31,80770.05,0.0,-1.0,0.0,0.0]
[1778391582469,47.31,80769.34,0.0,-1.0,0.0,0.0]
[1778391585975,47.31,80769.32,0.0,-1.0,0.0,0.0]
[1778391586067,47.31,80769.32,0.0,-1.0,0.0,0.0]
[1778391586109,47.31,80769.32,0.0,-1.0,0.0,0.0]
[1778391586310,47.31,80769.32,0.0,-1.0,0.0,0.0]
[1778391586497,47.31,80769.34,0.0,-1.0,0.0,0.0]
[1778391591532,47.31,80769.28,0.0,-1.0,0.0,0.0]
[1778391593546,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778391593942,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778391594071,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778391594201,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778391594308,47.31,80768.06,0.0,-1.0,0.0,0.0]
[1778391594553,47.31,80766.86,0.0,-1.0,0.0,0.0]
[1778391596567,47.31,80765.75,0.0,-1.0,0.0,0.0]
[1778391597574,47.31,80764.53,0.0,-1.0,0.0,0.0]
[1778391601602,47.31,80763.2,0.0,-1.0,0.0,0.0]
[1778391602609,47.31,80761.96,0.0,-1.0,0.0,0.0]
[1778391603735,47.31,80761.57,0.0,-1.0,0.0,0.0]
[1778391603811,47.31,80761.57,0.0,-1.0,0.0,0.0]
[1778391603953,47.31,80761.57,0.0,-1.0,0.0,0.0]
[1778391604059,47.31,80761.57,0.0,-1.0,0.0,0.0]
[1778391604623,47.31,80760.86,0.0,-1.0,0.0,0.0]
[1778391609658,47.31,80760.29,0.0,-1.0,0.0,0.0]
[1778391610665,47.31,80758.33,0.0,-1.0,0.0,0.0]
[1778391612222,47.31,80758.33,0.0,-1.0,0.0,0.0]
[1778391612311,47.31,80758.33,0.0,-1.0,0.0,0.0]
[1778391612614,47.31,80758.33,0.0,-1.0,0.0,0.0]
[1778391612659,47.31,80758.04,0.0,-1.0,0.0,0.0]
[1778391612808,47.31,80758.04,0.0,-1.0,0.0,0.0]
[1778391612814,47.31,80756.86,0.0,-1.0,0.0,0.0]
[1778391618721,47.31,80756.98,0.0,-1.0,0.0,0.0]
[1778391621742,47.31,80755.91,0.0,-1.0,0.0,0.0]
[1778391622749,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778391624004,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778391624060,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778391624201,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778391624311,47.31,80754.78,0.0,-1.0,0.0,0.0]
[1778391624412,47.31,80754.75,0.0,-1.0,0.0,0.0]
[1778391628791,47.31,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,47.31,80753.99,0.0,-1.0,0.0,0.0]
[1778391633826,47.31,80752.94,0.0,-1.0,0.0,0.0]
[1778391634702,47.31,80752.94,0.0,-1.0,0.0,0.0]
[1778391634809,47.31,80752.94,0.0,-1.0,0.0,0.0]
[1778391639058,47.31,80752.43,0.0,-1.0,0.0,0.0]
[1778391639309,47.31,80752.43,0.0,-1.0,0.0,0.0]
[1778391639393,47.31,80752.59,0.0,-1.0,0.0,0.0]
[1778391640880,47.31,80751.96,0.0,-1.0,0.0,0.0]
[1778391646923,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778391649777,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778391649809,47.31,80751.78,0.0,-1.0,0.0,0.0]
[1778391658000,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391666744,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391666810,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391666993,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391667058,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391667095,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778391672109,47.31,80751.61,0.0,-1.0,0.0,0.0]
[1778391676137,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391678005,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391678061,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391678240,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391678310,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391678341,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391693132,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391693239,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391693310,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391693330,47.31,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,47.31,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,47.31,80750.48,0.0,-1.0,0.0,0.0]
[1778391712278,47.31,80750.48,0.0,-1.0,0.0,0.0]
[1778391712310,47.31,80750.48,0.0,-1.0,0.0,0.0]
[1778391712408,47.31,80750.48,0.0,-1.0,0.0,0.0]
[1778391712559,47.31,80750.48,0.0,-1.0,0.0,0.0]
[1778391712659,47.31,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,47.31,80749.19,0.0,-1.0,0.0,0.0]
[1778391726753,47.31,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778391726813,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778391727103,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778391727310,47.31,80748.4,0.0,-1.0,0.0,0.0]
[1778391727495,47.31,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,47.31,80743.34,0.0,-1.0,0.0,0.0]
[1778391729633,47.31,80743.34,0.0,-1.0,0.0,0.0]
[1778391729699,47.31,80743.34,0.0,-1.0,0.0,0.0]
[1778391729787,47.31,80743.33,0.0,-1.0,0.0,0.0]
[1778391729811,47.31,80743.33,0.0,-1.0,0.0,0.0]
[1778391730516,47.31,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,47.31,80740.18,0.0,-1.0,0.0,0.0]
[1778391740586,47.31,80739.96,0.0,-1.0,0.0,0.0]
[1778391743607,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391743906,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391744060,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391744190,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391744310,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391744348,47.31,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,47.31,80739.95,0.0,-1.0,0.0,0.0]
[1778391750657,47.31,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,47.31,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,47.31,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,47.31,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391767783,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391767810,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391768170,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391768308,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391768409,47.31,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,47.31,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778391776853,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778391777060,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778391777261,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778391777308,47.31,80739.75,0.0,-1.0,0.0,0.0]
[1778391777409,47.31,80738.74,0.0,-1.0,0.0,0.0]
[1778391786707,47.31,80738.67,0.0,-1.0,0.0,0.0]
[1778391786809,47.31,80738.67,0.0,-1.0,0.0,0.0]
[1778391786728,47.31,80739.3,0.0,-1.0,0.0,0.0]
[1778391787192,47.31,80739.3,0.0,-1.0,0.0,0.0]
[1778391787308,47.31,80739.3,0.0,-1.0,0.0,0.0]
[1778391787392,47.31,80739.34,0.0,-1.0,0.0,0.0]
[1778391798994,47.31,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,47.31,80739.3,0.0,-1.0,0.0,0.0]
[1778391807860,47.31,80739.3,0.0,-1.0,0.0,0.0]
[1778391808061,47.31,80739.32,0.0,-1.0,0.0,0.0]
[1778391808204,47.31,80739.32,0.0,-1.0,0.0,0.0]
[1778391808311,47.31,80739.32,0.0,-1.0,0.0,0.0]
[1778391808361,47.31,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,47.31,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,47.31,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,47.31,80738.18,0.0,-1.0,0.0,0.0]
[1778391824729,47.31,80738.18,0.0,-1.0,0.0,0.0]
[1778391824808,47.31,80738.18,0.0,-1.0,0.0,0.0]
[1778391824830,47.31,80728.71,0.0,-1.0,0.0,0.0]
[1778391825113,47.31,80728.71,0.0,-1.0,0.0,0.0]
[1778391825309,47.31,80728.71,0.0,-1.0,0.0,0.0]
[1778391825391,47.31,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,47.31,80726.81,0.0,-1.0,0.0,0.0]
[1778391838273,47.31,80726.95,0.0,-1.0,0.0,0.0]
[1778391841049,47.31,80727.23,0.0,-1.0,0.0,0.0]
[1778391841061,47.31,80727.23,0.0,-1.0,0.0,0.0]
[1778391841450,47.31,80727.23,0.0,-1.0,0.0,0.0]
[1778391841559,47.31,80727.23,0.0,-1.0,0.0,0.0]
[1778391841609,47.31,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,47.31,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,47.31,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,47.31,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,47.31,80724.53,0.0,-1.0,0.0,0.0]
[1778391852779,47.31,80724.53,0.0,-1.0,0.0,0.0]
[1778391852814,47.31,80724.53,0.0,-1.0,0.0,0.0]
[1778391852880,47.31,80722.9,0.0,-1.0,0.0,0.0]
[1778391853277,47.31,80722.9,0.0,-1.0,0.0,0.0]
[1778391853309,47.31,80722.9,0.0,-1.0,0.0,0.0]
[1778391854387,47.31,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,47.31,80721.23,0.0,-1.0,0.0,0.0]
[1778391864459,47.31,80720.71,0.0,-1.0,0.0,0.0]
[1778391868487,47.31,80722.55,0.0,-1.0,0.0,0.0]
[1778391869716,47.31,80722.55,0.0,-1.0,0.0,0.0]
[1778391869810,47.31,80722.55,0.0,-1.0,0.0,0.0]
[1778391869817,47.31,80722.43,0.0,-1.0,0.0,0.0]
[1778391870161,47.31,80722.43,0.0,-1.0,0.0,0.0]
[1778391870309,47.31,80722.43,0.0,-1.0,0.0,0.0]
[1778391870501,47.31,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,47.31,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,47.31,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,47.31,80722.59,0.0,-1.0,0.0,0.0]
[1778391892655,47.31,80722.02,0.0,-1.0,0.0,0.0]
[1778391900145,47.31,80721.97,0.0,-1.0,0.0,0.0]
[1778391900310,47.31,80721.97,0.0,-1.0,0.0,0.0]
[1778391900762,47.31,80721.97,0.0,-1.0,0.0,0.0]
[1778391900808,47.31,80721.97,0.0,-1.0,0.0,0.0]
[1778391900863,47.31,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,47.31,80725.38,0.0,-1.0,0.0,0.0]
[1778391906345,47.31,80725.38,0.0,-1.0,0.0,0.0]
[1778391906559,47.31,80725.38,0.0,-1.0,0.0,0.0]
[1778391907001,47.31,80725.6,0.0,-1.0,0.0,0.0]
[1778391907060,47.31,80725.6,0.0,-1.0,0.0,0.0]
[1778391907760,47.31,80725.78,0.0,-1.0,0.0,0.0]
[1778391914809,47.31,80725.93,0.0,-1.0,0.0,0.0]
[1778391916074,47.31,80725.97,0.0,-1.0,0.0,0.0]
[1778391916310,47.31,80725.97,0.0,-1.0,0.0,0.0]
[1778391917830,47.31,80725.29,0.0,-1.0,0.0,0.0]
[1778391922866,47.31,80724.76,0.0,-1.0,0.0,0.0]
[1778391927901,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391931929,47.31,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,47.31,80724.97,0.0,-1.0,0.0,0.0]
[1778391947035,47.31,80724.66,0.0,-1.0,0.0,0.0]
[1778391952070,47.31,80724.48,0.0,-1.0,0.0,0.0]
[1778391957105,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391961740,47.31,80725.03,0.0,-1.0,0.0,0.0]
[1778391961809,47.31,80725.03,0.0,-1.0,0.0,0.0]
[1778391961841,47.31,80724.86,0.0,-1.0,0.0,0.0]
[1778391962209,47.31,80724.86,0.0,-1.0,0.0,0.0]
[1778391962311,47.31,80724.86,0.0,-1.0,0.0,0.0]
[1778391967526,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391967560,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391967956,47.31,80724.9,0.0,-1.0,0.0,0.0]
[1778391968001,47.31,80730.34,0.0,-1.0,0.0,0.0]
[1778391968059,47.31,80730.34,0.0,-1.0,0.0,0.0]
[1778391972213,47.31,80731.0,0.0,-1.0,0.0,0.0]
[1778391976514,47.31,80731.07,0.0,-1.0,0.0,0.0]
[1778391976559,47.31,80731.07,0.0,-1.0,0.0,0.0]
[1778391976617,47.31,80735.59,0.0,-1.0,0.0,0.0]
[1778391977191,47.31,80735.59,0.0,-1.0,0.0,0.0]
[1778391977310,47.31,80735.59,0.0,-1.0,0.0,0.0]
[1778391977342,47.31,80736.12,0.0,-1.0,0.0,0.0]
[1778391979266,47.31,80738.9,0.0,-1.0,0.0,0.0]
[1778391980273,47.31,80739.4,0.0,-1.0,0.0,0.0]
[1778391985308,47.31,80738.57,0.0,-1.0,0.0,0.0]
[1778391987322,47.31,80738.12,0.0,-1.0,0.0,0.0]
[1778391991350,47.31,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778391996064,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778391996890,47.31,80745.82,0.0,-1.0,0.0,0.0]
[1778391996991,47.31,80745.57,0.0,-1.0,0.0,0.0]
[1778391998482,47.31,80745.57,0.0,-1.0,0.0,0.0]
[1778391998575,47.31,80745.71,0.0,-1.0,0.0,0.0]
[1778391999406,47.31,80744.75,0.0,-1.0,0.0,0.0]
[1778392004969,47.31,80744.71,0.0,-1.0,0.0,0.0]
[1778392005060,47.31,80744.71,0.0,-1.0,0.0,0.0]
[1778392005522,47.31,80744.79,0.0,-1.0,0.0,0.0]
[1778392005561,47.31,80744.79,0.0,-1.0,0.0,0.0]
[1778392005659,47.31,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,47.31,80742.74,0.0,-1.0,0.0,0.0]
[1778392008469,47.31,80742.22,0.0,-1.0,0.0,0.0]
[1778392010483,47.31,80741.12,0.0,-1.0,0.0,0.0]
[1778392011564,47.31,80741.12,0.0,-1.0,0.0,0.0]
[1778392011810,47.31,80741.12,0.0,-1.0,0.0,0.0]
[1778392011911,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778392012653,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778392012810,47.31,80740.96,0.0,-1.0,0.0,0.0]
[1778392017532,47.31,80736.31,0.0,-1.0,0.0,0.0]
[1778392018196,47.31,80736.31,0.0,-1.0,0.0,0.0]
[1778392018309,47.31,80736.31,0.0,-1.0,0.0,0.0]
[1778392018539,47.31,80735.86,0.0,-1.0,0.0,0.0]
[1778392020553,47.31,80735.39,0.0,-1.0,0.0,0.0]
[1778392021560,47.31,80735.04,0.0,-1.0,0.0,0.0]
[1778392028610,47.31,80735.08,0.0,-1.0,0.0,0.0]
[1778392030280,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778392030309,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778392030559,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778392030660,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778392035437,47.31,80739.55,0.0,-1.0,0.0,0.0]
[1778392035563,47.31,80739.55,0.0,-1.0,0.0,0.0]
[1778392040695,47.31,80739.68,0.0,-1.0,0.0,0.0]
[1778392044371,47.31,80739.79,0.0,-1.0,0.0,0.0]
[1778392044559,47.31,80739.79,0.0,-1.0,0.0,0.0]
[1778392045665,47.31,80739.79,0.0,-1.0,0.0,0.0]
[1778392045808,47.31,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,47.31,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,47.31,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,47.31,80735.65,0.0,-1.0,0.0,0.0]
[1778392068906,47.31,80735.65,0.0,-1.0,0.0,0.0]
[1778392069059,47.31,80735.65,0.0,-1.0,0.0,0.0]
[1778392074933,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778392075143,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778392075309,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778392076389,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778392076560,47.31,80735.51,0.0,-1.0,0.0,0.0]
[1778392081982,47.31,80731.14,0.0,-1.0,0.0,0.0]
[1778392088024,47.31,80730.02,0.0,-1.0,0.0,0.0]
[1778392091726,47.31,80729.7,0.0,-1.0,0.0,0.0]
[1778392091808,47.31,80729.7,0.0,-1.0,0.0,0.0]
[1778392097090,47.31,80731.09,0.0,-1.0,0.0,0.0]
[1778392097741,47.31,80731.09,0.0,-1.0,0.0,0.0]
[1778392097809,47.31,80731.09,0.0,-1.0,0.0,0.0]
[1778392098386,47.31,80731.41,0.0,-1.0,0.0,0.0]
[1778392098559,47.31,80731.41,0.0,-1.0,0.0,0.0]
[1778392103132,47.31,80739.51,0.0,-1.0,0.0,0.0]
[1778392108167,47.31,80738.96,0.0,-1.0,0.0,0.0]
[1778392111944,47.31,80738.96,0.0,-1.0,0.0,0.0]
[1778392112059,47.31,80738.96,0.0,-1.0,0.0,0.0]
[1778392118062,47.31,80738.91,0.0,-1.0,0.0,0.0]
[1778392118308,47.31,80738.91,0.0,-1.0,0.0,0.0]
[1778392121293,47.31,80734.17,0.0,-1.0,0.0,0.0]
[1778392121310,47.31,80734.17,0.0,-1.0,0.0,0.0]
[1778392124785,47.31,80734.52,0.0,-1.0,0.0,0.0]
[1778392124808,47.31,80734.52,0.0,-1.0,0.0,0.0]
[1778392130322,47.31,80734.62,0.0,-1.0,0.0,0.0]
[1778392131276,47.31,80734.62,0.0,-1.0,0.0,0.0]
[1778392131309,47.31,80734.62,0.0,-1.0,0.0,0.0]
[1778392132650,47.31,80734.62,0.0,-1.0,0.0,0.0]
[1778392132810,47.31,80734.62,0.0,-1.0,0.0,0.0]
[1778392134731,47.31,80734.22,0.0,-1.0,0.0,0.0]
[1778392134807,47.31,80734.22,0.0,-1.0,0.0,0.0]
[1778392141399,47.31,80730.73,0.0,-1.0,0.0,0.0]
[1778392144330,47.31,80730.73,0.0,-1.0,0.0,0.0]
[1778392144561,47.31,80730.73,0.0,-1.0,0.0,0.0]
[1778392148066,47.31,80727.29,0.0,-1.0,0.0,0.0]
[1778392148309,47.31,80727.29,0.0,-1.0,0.0,0.0]
[1778392153484,47.31,80722.98,0.0,-1.0,0.0,0.0]
[1778392161540,47.31,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,47.31,80722.35,0.0,-1.0,0.0,0.0]
[1778392170783,47.31,80717.68,0.0,-1.0,0.0,0.0]
[1778392170811,47.31,80717.68,0.0,-1.0,0.0,0.0]
[1778392176645,47.31,80712.85,0.0,-1.0,0.0,0.0]
[1778392177648,47.31,80712.85,0.0,-1.0,0.0,0.0]
[1778392177808,47.31,80712.85,0.0,-1.0,0.0,0.0]
[1778392184907,47.31,80712.53,0.0,-1.0,0.0,0.0]
[1778392186570,47.31,80712.04,0.0,-1.0,0.0,0.0]
[1778392191750,47.31,80712.04,0.0,-1.0,0.0,0.0]
[1778392194772,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778392196489,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778392196562,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778392196621,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778392196809,47.31,80720.75,0.0,-1.0,0.0,0.0]
[1778392196852,47.31,80720.92,0.0,-1.0,0.0,0.0]
[1778392201414,47.31,80727.84,0.0,-1.0,0.0,0.0]
[1778392201527,47.31,80727.84,0.0,-1.0,0.0,0.0]
[1778392201573,47.31,80727.84,0.0,-1.0,0.0,0.0]
[1778392207864,47.31,80719.53,0.0,-1.0,0.0,0.0]
[1778392209834,47.31,80719.46,0.0,-1.0,0.0,0.0]
[1778392209933,47.31,80719.46,0.0,-1.0,0.0,0.0]
[1778392210063,47.31,80719.46,0.0,-1.0,0.0,0.0]
[1778392216927,47.31,80719.66,0.0,-1.0,0.0,0.0]
[1778392219232,47.31,80718.89,0.0,-1.0,0.0,0.0]
[1778392219308,47.31,80718.84,0.0,-1.0,0.0,0.0]
[1778392219426,47.31,80718.84,0.0,-1.0,0.0,0.0]
[1778392219559,47.31,80718.84,0.0,-1.0,0.0,0.0]
[1778392225992,47.31,80714.13,0.0,-1.0,0.0,0.0]
[1778392228405,47.31,80713.1,0.0,-1.0,0.0,0.0]
[1778392228561,47.31,80713.1,0.0,-1.0,0.0,0.0]
[1778392228568,47.31,80713.1,0.0,-1.0,0.0,0.0]
[1778392228812,47.31,80713.1,0.0,-1.0,0.0,0.0]
[1778392234048,47.31,80712.71,0.0,-1.0,0.0,0.0]
[1778392240090,47.31,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,47.31,80699.0,0.0,-1.0,0.0,0.0]
[1778392245128,47.31,80696.74,0.0,-1.0,0.0,0.0]
[1778392246764,47.31,80696.71,0.0,-1.0,0.0,0.0]
[1778392246809,47.31,80696.71,0.0,-1.0,0.0,0.0]
[1778392246907,47.31,80696.71,0.0,-1.0,0.0,0.0]
[1778392247060,47.31,80696.71,0.0,-1.0,0.0,0.0]
[1778392252177,47.31,80696.04,0.0,-1.0,0.0,0.0]
[1778392258395,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778392258485,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778392258559,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778392264261,47.31,80697.09,0.0,-1.0,0.0,0.0]
[1778392270303,47.31,80697.34,0.0,-1.0,0.0,0.0]
[1778392276816,47.31,80699.19,0.0,-1.0,0.0,0.0]
[1778392276954,47.31,80699.19,0.0,-1.0,0.0,0.0]
[1778392277064,47.31,80699.19,0.0,-1.0,0.0,0.0]
[1778392282387,47.31,80696.18,0.0,-1.0,0.0,0.0]
[1778392285651,47.31,80695.86,0.0,-1.0,0.0,0.0]
[1778392285716,47.31,80695.86,0.0,-1.0,0.0,0.0]
[1778392285811,47.31,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,47.31,80694.7,0.0,-1.0,0.0,0.0]
[1778392299506,47.31,80686.9,0.0,-1.0,0.0,0.0]
[1778392300951,47.31,80686.9,0.0,-1.0,0.0,0.0]
[1778392301062,47.31,80686.9,0.0,-1.0,0.0,0.0]
[1778392301189,47.31,80686.9,0.0,-1.0,0.0,0.0]
[1778392301310,47.31,80686.9,0.0,-1.0,0.0,0.0]
[1778392306555,47.31,80686.77,0.0,-1.0,0.0,0.0]
[1778392314611,47.31,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,47.31,80686.2,0.0,-1.0,0.0,0.0]
[1778392325688,47.31,80691.72,0.0,-1.0,0.0,0.0]
[1778392326919,47.31,80691.72,0.0,-1.0,0.0,0.0]
[1778392327033,47.31,80691.72,0.0,-1.0,0.0,0.0]
[1778392327059,47.31,80691.72,0.0,-1.0,0.0,0.0]
[1778392331313,47.31,80696.64,0.0,-1.0,0.0,0.0]
[1778392331381,47.31,80696.64,0.0,-1.0,0.0,0.0]
[1778392331557,47.31,80696.77,0.0,-1.0,0.0,0.0]
[1778392336765,47.31,80696.13,0.0,-1.0,0.0,0.0]
[1778392344821,47.31,80696.49,0.0,-1.0,0.0,0.0]
[1778392355266,47.31,80696.59,0.0,-1.0,0.0,0.0]
[1778392355310,47.31,80696.59,0.0,-1.0,0.0,0.0]
[1778392355395,47.31,80696.59,0.0,-1.0,0.0,0.0]
[1778392355564,47.31,80696.59,0.0,-1.0,0.0,0.0]
[1778392362020,47.31,80696.59,0.0,-1.0,0.0,0.0]
[1778392367982,47.31,80695.7,0.0,-1.0,0.0,0.0]
[1778392370456,47.31,80695.7,0.0,-1.0,0.0,0.0]
[1778392370565,47.31,80695.7,0.0,-1.0,0.0,0.0]
[1778392370577,47.31,80695.7,0.0,-1.0,0.0,0.0]
[1778392370812,47.31,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,47.31,80694.81,0.0,-1.0,0.0,0.0]
[1778392381599,47.31,80693.36,0.0,-1.0,0.0,0.0]
[1778392381746,47.31,80693.36,0.0,-1.0,0.0,0.0]
[1778392381809,47.31,80693.36,0.0,-1.0,0.0,0.0]
[1778392389194,47.31,80691.98,0.0,-1.0,0.0,0.0]
[1778392389312,47.31,80691.98,0.0,-1.0,0.0,0.0]
[1778392389437,47.31,80691.98,0.0,-1.0,0.0,0.0]
[1778392389411,47.31,80692.01,0.0,-1.0,0.0,0.0]
[1778392389559,47.31,80692.01,0.0,-1.0,0.0,0.0]
[1778392401218,47.31,80691.83,0.0,-1.0,0.0,0.0]
[1778392402225,47.31,80689.02,0.0,-1.0,0.0,0.0]
[1778392403922,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778392404059,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778392404066,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778392404312,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778392404382,47.31,80688.14,0.0,-1.0,0.0,0.0]
[1778392407260,47.31,80686.49,0.0,-1.0,0.0,0.0]
[1778392411289,47.31,80686.15,0.0,-1.0,0.0,0.0]
[1778392412299,47.31,80684.91,0.0,-1.0,0.0,0.0]
[1778392417331,47.31,80685.01,0.0,-1.0,0.0,0.0]
[1778392418338,47.31,80683.73,0.0,-1.0,0.0,0.0]
[1778392424380,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392425776,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392425811,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392425837,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392426066,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392426120,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,47.31,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778392440342,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778392440484,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778392440413,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778392440562,47.31,80683.26,0.0,-1.0,0.0,0.0]
[1778392445527,47.31,80686.31,0.0,-1.0,0.0,0.0]
[1778392447118,47.31,80686.31,0.0,-1.0,0.0,0.0]
[1778392447246,47.31,80686.31,0.0,-1.0,0.0,0.0]
[1778392447310,47.31,80686.31,0.0,-1.0,0.0,0.0]
[1778392447347,47.31,80686.68,0.0,-1.0,0.0,0.0]
[1778392452576,47.31,80686.52,0.0,-1.0,0.0,0.0]
[1778392458618,47.31,80686.39,0.0,-1.0,0.0,0.0]
[1778392461760,47.31,80686.47,0.0,-1.0,0.0,0.0]
[1778392461801,47.31,80686.47,0.0,-1.0,0.0,0.0]
[1778392461810,47.31,80686.47,0.0,-1.0,0.0,0.0]
[1778392461861,47.31,80686.5,0.0,-1.0,0.0,0.0]
[1778392467681,47.31,80685.75,0.0,-1.0,0.0,0.0]
[1778392470120,47.31,80685.52,0.0,-1.0,0.0,0.0]
[1778392470127,47.31,80685.52,0.0,-1.0,0.0,0.0]
[1778392470310,47.31,80685.52,0.0,-1.0,0.0,0.0]
[1778392470386,47.31,80684.3,0.0,-1.0,0.0,0.0]
[1778392471709,47.31,80683.8,0.0,-1.0,0.0,0.0]
[1778392473723,47.31,80681.54,0.0,-1.0,0.0,0.0]
[1778392475070,47.31,80681.54,0.0,-1.0,0.0,0.0]
[1778392475183,47.31,80681.54,0.0,-1.0,0.0,0.0]
[1778392475310,47.31,80681.54,0.0,-1.0,0.0,0.0]
[1778392475410,47.31,80679.28,0.0,-1.0,0.0,0.0]
[1778392477751,47.31,80677.91,0.0,-1.0,0.0,0.0]
[1778392482856,47.31,80678.01,0.0,-1.0,0.0,0.0]
[1778392482908,47.31,80678.01,0.0,-1.0,0.0,0.0]
[1778392483061,47.31,80678.01,0.0,-1.0,0.0,0.0]
[1778392483064,47.31,80678.01,0.0,-1.0,0.0,0.0]
[1778392485807,47.31,80677.32,0.0,-1.0,0.0,0.0]
[1778392490199,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778392490286,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778392490312,47.31,80676.91,0.0,-1.0,0.0,0.0]
[1778392490411,47.31,80676.87,0.0,-1.0,0.0,0.0]
[1778392490842,47.31,80675.35,0.0,-1.0,0.0,0.0]
[1778392491849,47.31,80676.71,0.0,-1.0,0.0,0.0]
[1778392493863,47.31,80675.84,0.0,-1.0,0.0,0.0]
[1778392494697,47.31,80675.84,0.0,-1.0,0.0,0.0]
[1778392494744,47.31,80675.84,0.0,-1.0,0.0,0.0]
[1778392494812,47.31,80675.84,0.0,-1.0,0.0,0.0]
[1778392494903,47.31,80675.84,0.0,-1.0,0.0,0.0]
[1778392497891,47.31,80675.19,0.0,-1.0,0.0,0.0]
[1778392500319,47.31,80672.5,0.0,-1.0,0.0,0.0]
[1778392502926,47.31,80675.83,0.0,-1.0,0.0,0.0]
[1778392503933,47.31,80676.72,0.0,-1.0,0.0,0.0]
[1778392505947,47.31,80679.9,0.0,-1.0,0.0,0.0]
[1778392506608,47.31,80679.9,0.0,-1.0,0.0,0.0]
[1778392506668,47.31,80679.9,0.0,-1.0,0.0,0.0]
[1778392506809,47.31,80679.9,0.0,-1.0,0.0,0.0]
[1778392506954,47.31,80680.35,0.0,-1.0,0.0,0.0]
[1778392510982,47.31,80681.86,0.0,-1.0,0.0,0.0]
[1778392514003,47.31,80681.02,0.0,-1.0,0.0,0.0]
[1778392519038,47.31,80681.46,0.0,-1.0,0.0,0.0]
[1778392524073,47.31,80681.83,0.0,-1.0,0.0,0.0]
[1778392525731,47.31,80681.81,0.0,-1.0,0.0,0.0]
[1778392525810,47.31,80681.81,0.0,-1.0,0.0,0.0]
[1778392525872,47.31,80681.81,0.0,-1.0,0.0,0.0]
[1778392526059,47.31,80681.81,0.0,-1.0,0.0,0.0]
[1778392526143,47.31,80681.68,0.0,-1.0,0.0,0.0]
[1778392529108,47.31,80685.58,0.0,-1.0,0.0,0.0]
[1778392530115,47.31,80686.28,0.0,-1.0,0.0,0.0]
[1778392530994,47.31,80686.28,0.0,-1.0,0.0,0.0]
[1778392531044,47.31,80686.28,0.0,-1.0,0.0,0.0]
[1778392531084,47.31,80686.28,0.0,-1.0,0.0,0.0]
[1778392531145,47.31,80685.35,0.0,-1.0,0.0,0.0]
[1778392533136,47.31,80684.79,0.0,-1.0,0.0,0.0]
[1778392534143,47.31,80683.14,0.0,-1.0,0.0,0.0]
[1778392535150,47.31,80685.2,0.0,-1.0,0.0,0.0]
[1778392536584,47.31,80685.2,0.0,-1.0,0.0,0.0]
[1778392536590,47.31,80685.2,0.0,-1.0,0.0,0.0]
[1778392536811,47.31,80685.15,0.0,-1.0,0.0,0.0]
[1778392536636,47.31,80685.15,0.0,-1.0,0.0,0.0]
[1778392538171,47.31,80685.08,0.0,-1.0,0.0,0.0]
[1778392543206,47.31,80684.65,0.0,-1.0,0.0,0.0]
[1778392550255,47.31,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,47.31,80684.67,0.0,-1.0,0.0,0.0]
[1778392557614,47.31,80685.1,0.0,-1.0,0.0,0.0]
[1778392557737,47.31,80684.85,0.0,-1.0,0.0,0.0]
[1778392557810,47.31,80684.85,0.0,-1.0,0.0,0.0]
[1778392557659,47.31,80684.85,0.0,-1.0,0.0,0.0]
[1778392560325,47.31,80685.03,0.0,-1.0,0.0,0.0]
[1778392566367,47.31,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,47.31,80686.39,0.0,-1.0,0.0,0.0]
[1778392571644,47.31,80686.39,0.0,-1.0,0.0,0.0]
[1778392571754,47.31,80686.39,0.0,-1.0,0.0,0.0]
[1778392571809,47.31,80686.39,0.0,-1.0,0.0,0.0]
[1778392575432,47.31,80686.21,0.0,-1.0,0.0,0.0]
[1778392582480,47.31,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,47.31,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,47.31,80686.33,0.0,-1.0,0.0,0.0]
[1778392602620,47.31,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,47.31,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,47.31,80693.78,0.0,-1.0,0.0,0.0]
[1778392609730,47.31,80693.78,0.0,-1.0,0.0,0.0]
[1778392609810,47.31,80693.78,0.0,-1.0,0.0,0.0]
[1778392609908,47.31,80693.78,0.0,-1.0,0.0,0.0]
[1778392610060,47.31,80693.78,0.0,-1.0,0.0,0.0]
[1778392610087,47.31,80693.85,0.0,-1.0,0.0,0.0]
[1778392618732,47.31,80693.45,0.0,-1.0,0.0,0.0]
[1778392621457,47.31,80693.37,0.0,-1.0,0.0,0.0]
[1778392621561,47.31,80693.37,0.0,-1.0,0.0,0.0]
[1778392621660,47.31,80693.38,0.0,-1.0,0.0,0.0]
[1778392621696,47.31,80693.38,0.0,-1.0,0.0,0.0]
[1778392621809,47.31,80693.38,0.0,-1.0,0.0,0.0]
[1778392626789,47.31,80687.0,0.0,-1.0,0.0,0.0]
[1778392628182,47.31,80687.0,0.0,-1.0,0.0,0.0]
[1778392628310,47.31,80687.0,0.0,-1.0,0.0,0.0]
[1778392628391,47.31,80687.0,0.0,-1.0,0.0,0.0]
[1778392628558,47.31,80687.0,0.0,-1.0,0.0,0.0]
[1778392628660,47.31,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,47.31,80684.6,0.0,-1.0,0.0,0.0]
[1778392635650,47.31,80684.6,0.0,-1.0,0.0,0.0]
[1778392635659,47.31,80684.6,0.0,-1.0,0.0,0.0]
[1778392635655,47.31,80684.35,0.0,-1.0,0.0,0.0]
[1778392635812,47.31,80684.35,0.0,-1.0,0.0,0.0]
[1778392637865,47.31,80683.55,0.0,-1.0,0.0,0.0]
[1778392638872,47.31,80682.47,0.0,-1.0,0.0,0.0]
[1778392639879,47.31,80681.43,0.0,-1.0,0.0,0.0]
[1778392641893,47.31,80680.87,0.0,-1.0,0.0,0.0]
[1778392642901,47.31,80680.87,0.0,-1.0,0.0,0.0]
[1778392642990,47.31,80680.87,0.0,-1.0,0.0,0.0]
[1778392643059,47.31,80680.87,0.0,-1.0,0.0,0.0]
[1778392643088,47.31,80680.78,0.0,-1.0,0.0,0.0]
[1778392648942,47.31,80681.84,0.0,-1.0,0.0,0.0]
[1778392651706,47.31,80682.23,0.0,-1.0,0.0,0.0]
[1778392651809,47.31,80681.94,0.0,-1.0,0.0,0.0]
[1778392652017,47.31,80681.94,0.0,-1.0,0.0,0.0]
[1778392652065,47.31,80681.94,0.0,-1.0,0.0,0.0]
[1778392652164,47.31,80681.86,0.0,-1.0,0.0,0.0]
[1778392655991,47.31,80682.4,0.0,-1.0,0.0,0.0]
[1778392657429,47.31,80682.4,0.0,-1.0,0.0,0.0]
[1778392657561,47.31,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,47.31,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,47.31,80683.88,0.0,-1.0,0.0,0.0]
[1778392661124,47.31,80684.13,0.0,-1.0,0.0,0.0]
[1778392661309,47.31,80684.13,0.0,-1.0,0.0,0.0]
[1778392661313,47.31,80684.0,0.0,-1.0,0.0,0.0]
[1778392665270,47.31,80684.06,0.0,-1.0,0.0,0.0]
[1778392665309,47.31,80684.06,0.0,-1.0,0.0,0.0]
[1778392667068,47.31,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,47.31,80686.83,0.0,-1.0,0.0,0.0]
[1778392674836,47.31,80687.19,0.0,-1.0,0.0,0.0]
[1778392675059,47.31,80687.19,0.0,-1.0,0.0,0.0]
[1778392675217,47.31,80687.19,0.0,-1.0,0.0,0.0]
[1778392675315,47.31,80687.19,0.0,-1.0,0.0,0.0]
[1778392675374,47.31,80687.33,0.0,-1.0,0.0,0.0]
[1778392676131,47.31,80688.09,0.0,-1.0,0.0,0.0]
[1778392681194,47.31,80687.69,0.0,-1.0,0.0,0.0]
[1778392681310,47.31,80687.69,0.0,-1.0,0.0,0.0]
[1778392681411,47.31,80688.52,0.0,-1.0,0.0,0.0]
[1778392683181,47.31,80689.03,0.0,-1.0,0.0,0.0]
[1778392685019,47.31,80689.45,0.0,-1.0,0.0,0.0]
[1778392685064,47.31,80689.45,0.0,-1.0,0.0,0.0]
[1778392685195,47.31,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,47.31,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,47.31,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,47.31,80689.69,0.0,-1.0,0.0,0.0]
[1778392708587,47.31,80689.69,0.0,-1.0,0.0,0.0]
[1778392708811,47.31,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,47.31,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,47.31,80689.78,0.0,-1.0,0.0,0.0]
[1778392722161,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778392722309,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778392722487,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778392722558,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778392722634,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,47.31,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,47.31,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,47.31,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,47.31,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,47.31,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,47.31,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,47.31,80689.78,0.0,-1.0,0.0,0.0]
[1778392777676,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392777821,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392777711,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392777983,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392778061,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392777920,47.31,80690.03,0.0,-1.0,0.0,0.0]
[1778392781868,47.31,80689.47,0.0,-1.0,0.0,0.0]
[1778392791291,47.31,80689.47,0.0,-1.0,0.0,0.0]
[1778392791310,47.31,80689.47,0.0,-1.0,0.0,0.0]
[1778392791478,47.31,80686.04,0.0,-1.0,0.0,0.0]
[1778392791963,47.31,80686.04,0.0,-1.0,0.0,0.0]
[1778392792065,47.31,80686.04,0.0,-1.0,0.0,0.0]
[1778392792165,47.31,80684.85,0.0,-1.0,0.0,0.0]
[1778392798758,47.31,80684.62,0.0,-1.0,0.0,0.0]
[1778392798811,47.31,80684.62,0.0,-1.0,0.0,0.0]
[1778392798764,47.31,80684.04,0.0,-1.0,0.0,0.0]
[1778392799143,47.31,80684.04,0.0,-1.0,0.0,0.0]
[1778392799308,47.31,80684.04,0.0,-1.0,0.0,0.0]
[1778392799376,47.31,80684.11,0.0,-1.0,0.0,0.0]
[1778392802008,47.31,80685.57,0.0,-1.0,0.0,0.0]
[1778392807303,47.31,80685.87,0.0,-1.0,0.0,0.0]
[1778392807387,47.31,80685.87,0.0,-1.0,0.0,0.0]
[1778392807485,47.31,80685.87,0.0,-1.0,0.0,0.0]
[1778392807517,47.31,80686.05,0.0,-1.0,0.0,0.0]
[1778392808050,47.31,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,47.31,80686.16,0.0,-1.0,0.0,0.0]
[1778392811409,47.31,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,47.31,80683.19,0.0,-1.0,0.0,0.0]
[1778392814092,47.31,80682.7,0.0,-1.0,0.0,0.0]
[1778392817113,47.31,80682.24,0.0,-1.0,0.0,0.0]
[1778392823155,47.31,80684.07,0.0,-1.0,0.0,0.0]
[1778392824149,47.31,80684.07,0.0,-1.0,0.0,0.0]
[1778392824662,47.31,80684.07,0.0,-1.0,0.0,0.0]
[1778392824763,47.31,80684.98,0.0,-1.0,0.0,0.0]
[1778392826919,47.31,80685.35,0.0,-1.0,0.0,0.0]
[1778392827183,47.31,80685.32,0.0,-1.0,0.0,0.0]
[1778392831211,47.31,80685.19,0.0,-1.0,0.0,0.0]
[1778392837321,47.31,80685.04,0.0,-1.0,0.0,0.0]
[1778392837558,47.31,80685.04,0.0,-1.0,0.0,0.0]
[1778392837572,47.31,80685.04,0.0,-1.0,0.0,0.0]
[1778392837813,47.31,80685.04,0.0,-1.0,0.0,0.0]
[1778392837884,47.31,80684.81,0.0,-1.0,0.0,0.0]
[1778392842288,47.31,80686.11,0.0,-1.0,0.0,0.0]
[1778392842980,47.31,80686.11,0.0,-1.0,0.0,0.0]
[1778392843072,47.31,80686.11,0.0,-1.0,0.0,0.0]
[1778392843812,47.31,80686.11,0.0,-1.0,0.0,0.0]
[1778392843815,47.31,80686.62,0.0,-1.0,0.0,0.0]
[1778392844059,47.31,80686.62,0.0,-1.0,0.0,0.0]
[1778392844302,47.31,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,47.31,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,47.31,80688.92,0.0,-1.0,0.0,0.0]
[1778392852020,47.31,80688.71,0.0,-1.0,0.0,0.0]
[1778392852059,47.31,80688.71,0.0,-1.0,0.0,0.0]
[1778392852735,47.31,80688.71,0.0,-1.0,0.0,0.0]
[1778392852811,47.31,80688.71,0.0,-1.0,0.0,0.0]
[1778392852878,47.31,80688.77,0.0,-1.0,0.0,0.0]
[1778392858400,47.31,80688.47,0.0,-1.0,0.0,0.0]
[1778392864446,47.31,80688.7,0.0,-1.0,0.0,0.0]
[1778392870488,47.31,80688.7,0.0,-1.0,0.0,0.0]
[1778392876530,47.31,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,47.31,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,47.31,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,47.31,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,47.31,80693.41,0.0,-1.0,0.0,0.0]
[1778392894656,47.31,80694.16,0.0,-1.0,0.0,0.0]
[1778392895356,47.31,80694.16,0.0,-1.0,0.0,0.0]
[1778392895563,47.31,80694.16,0.0,-1.0,0.0,0.0]
[1778392898684,47.31,80694.56,0.0,-1.0,0.0,0.0]
[1778392904727,47.31,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,47.31,80694.48,0.0,-1.0,0.0,0.0]
[1778392912783,47.31,80694.83,0.0,-1.0,0.0,0.0]
[1778392914797,47.31,80696.18,0.0,-1.0,0.0,0.0]
[1778392915041,47.31,80696.18,0.0,-1.0,0.0,0.0]
[1778392915065,47.31,80696.18,0.0,-1.0,0.0,0.0]
[1778392915804,47.31,80696.14,0.0,-1.0,0.0,0.0]
[1778392916202,47.31,80696.14,0.0,-1.0,0.0,0.0]
[1778392916309,47.31,80696.14,0.0,-1.0,0.0,0.0]
[1778392921846,47.31,80695.72,0.0,-1.0,0.0,0.0]
[1778392923860,47.31,80697.51,0.0,-1.0,0.0,0.0]
[1778392924170,47.31,80697.51,0.0,-1.0,0.0,0.0]
[1778392924309,47.31,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,47.31,80698.46,0.0,-1.0,0.0,0.0]
[1778392927888,47.31,80698.82,0.0,-1.0,0.0,0.0]
[1778392932313,47.31,80698.89,0.0,-1.0,0.0,0.0]
[1778392932559,47.31,80698.89,0.0,-1.0,0.0,0.0]
[1778392935060,47.31,80698.96,0.0,-1.0,0.0,0.0]
[1778392935944,47.31,80698.97,0.0,-1.0,0.0,0.0]
[1778392941633,47.31,80698.96,0.0,-1.0,0.0,0.0]
[1778392941809,47.31,80698.96,0.0,-1.0,0.0,0.0]
[1778392947021,47.31,80698.96,0.0,-1.0,0.0,0.0]
[1778392952056,47.31,80698.93,0.0,-1.0,0.0,0.0]
[1778392956557,47.31,80698.93,0.0,-1.0,0.0,0.0]
[1778392956814,47.31,80698.93,0.0,-1.0,0.0,0.0]
[1778392959576,47.31,80700.52,0.0,-1.0,0.0,0.0]
[1778392959809,47.31,80700.52,0.0,-1.0,0.0,0.0]
[1778392965147,47.31,80700.34,0.0,-1.0,0.0,0.0]
[1778392968871,47.31,80700.27,0.0,-1.0,0.0,0.0]
[1778392969058,47.31,80700.3,0.0,-1.0,0.0,0.0]
[1778392974210,47.31,80700.16,0.0,-1.0,0.0,0.0]
[1778392975841,47.31,80700.16,0.0,-1.0,0.0,0.0]
[1778392976057,47.31,80699.85,0.0,-1.0,0.0,0.0]
[1778392977862,47.31,80699.99,0.0,-1.0,0.0,0.0]
[1778392978059,47.31,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,47.31,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,47.31,80702.29,0.0,-1.0,0.0,0.0]
[1778392993303,47.31,80702.29,0.0,-1.0,0.0,0.0]
[1778392993560,47.31,80702.29,0.0,-1.0,0.0,0.0]
[1778392999385,47.31,80702.56,0.0,-1.0,0.0,0.0]
[1778393004420,47.31,80702.73,0.0,-1.0,0.0,0.0]
[1778393005168,47.31,80702.73,0.0,-1.0,0.0,0.0]
[1778393005308,47.31,80702.73,0.0,-1.0,0.0,0.0]
[1778393008115,47.31,80703.04,0.0,-1.0,0.0,0.0]
[1778393008311,47.31,80703.04,0.0,-1.0,0.0,0.0]
[1778393013483,47.31,80702.97,0.0,-1.0,0.0,0.0]
[1778393014608,47.31,80702.97,0.0,-1.0,0.0,0.0]
[1778393014790,47.31,80702.97,0.0,-1.0,0.0,0.0]
[1778393020532,47.31,80704.78,0.0,-1.0,0.0,0.0]
[1778393023677,47.31,80704.78,0.0,-1.0,0.0,0.0]
[1778393023808,47.31,80704.78,0.0,-1.0,0.0,0.0]
[1778393026826,47.31,80704.16,0.0,-1.0,0.0,0.0]
[1778393027060,47.31,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,47.31,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,47.31,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,47.31,80703.93,0.0,-1.0,0.0,0.0]
[1778393051069,47.31,80706.54,0.0,-1.0,0.0,0.0]
[1778393060813,47.31,80707.65,0.0,-1.0,0.0,0.0]
[1778393065848,47.31,80707.67,0.0,-1.0,0.0,0.0]
[1778393070883,47.31,80707.03,0.0,-1.0,0.0,0.0]
[1778393074291,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778393074313,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778393074480,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778393074559,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778393084982,47.31,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,47.31,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,47.31,80703.43,0.0,-1.0,0.0,0.0]
[1778393098528,47.31,80704.95,0.0,-1.0,0.0,0.0]
[1778393098558,47.31,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,47.31,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,47.31,80706.94,0.0,-1.0,0.0,0.0]
[1778393114288,47.31,80709.51,0.0,-1.0,0.0,0.0]
[1778393114310,47.31,80709.51,0.0,-1.0,0.0,0.0]
[1778393114348,47.31,80709.51,0.0,-1.0,0.0,0.0]
[1778393114558,47.31,80709.51,0.0,-1.0,0.0,0.0]
[1778393121234,47.31,80709.49,0.0,-1.0,0.0,0.0]
[1778393124380,47.31,80709.56,0.0,-1.0,0.0,0.0]
[1778393124561,47.31,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,47.31,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,47.31,80709.61,0.0,-1.0,0.0,0.0]
[1778393140036,47.31,80709.47,0.0,-1.0,0.0,0.0]
[1778393140060,47.31,80709.47,0.0,-1.0,0.0,0.0]
[1778393140387,47.31,80709.47,0.0,-1.0,0.0,0.0]
[1778393140560,47.31,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,47.31,80709.61,0.0,-1.0,0.0,0.0]
[1778393155614,47.31,80709.64,0.0,-1.0,0.0,0.0]
[1778393155810,47.31,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,47.31,80709.91,0.0,-1.0,0.0,0.0]
[1778393167557,47.31,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,47.31,80711.13,0.0,-1.0,0.0,0.0]
[1778393182878,47.31,80711.23,0.0,-1.0,0.0,0.0]
[1778393183062,47.31,80711.23,0.0,-1.0,0.0,0.0]
[1778393183119,47.31,80711.23,0.0,-1.0,0.0,0.0]
[1778393183310,47.31,80711.06,0.0,-1.0,0.0,0.0]
[1778393188704,47.31,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,47.31,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,47.31,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,47.31,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,47.31,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,47.31,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,47.31,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,47.31,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,47.31,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,47.31,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,47.31,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,47.31,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,47.31,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,47.31,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,47.31,80713.92,0.0,-1.0,0.0,0.0]
[1778393298600,47.31,80716.17,0.0,-1.0,0.0,0.0]
[1778393298809,47.31,80716.17,0.0,-1.0,0.0,0.0]
[1778393304513,47.31,80717.29,0.0,-1.0,0.0,0.0]
[1778393309254,47.31,80717.29,0.0,-1.0,0.0,0.0]
[1778393309310,47.31,80717.29,0.0,-1.0,0.0,0.0]
[1778393309432,47.31,80717.29,0.0,-1.0,0.0,0.0]
[1778393309559,47.31,80717.29,0.0,-1.0,0.0,0.0]
[1778393315590,47.31,80716.93,0.0,-1.0,0.0,0.0]
[1778393322639,47.31,80717.01,0.0,-1.0,0.0,0.0]
[1778393327754,47.31,80721.29,0.0,-1.0,0.0,0.0]
[1778393327809,47.31,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,47.31,80721.03,0.0,-1.0,0.0,0.0]
[1778393345089,47.31,80721.03,0.0,-1.0,0.0,0.0]
[1778393345311,47.31,80721.03,0.0,-1.0,0.0,0.0]
[1778393345608,47.31,80721.11,0.0,-1.0,0.0,0.0]
[1778393345809,47.31,80721.11,0.0,-1.0,0.0,0.0]
[1778393358891,47.31,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,47.31,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,47.31,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,47.31,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,47.31,80720.71,0.0,-1.0,0.0,0.0]
[1778393397513,47.31,80720.71,0.0,-1.0,0.0,0.0]
[1778393397577,47.31,80720.71,0.0,-1.0,0.0,0.0]
[1778393403200,47.31,80712.43,0.0,-1.0,0.0,0.0]
[1778393404191,47.31,80712.43,0.0,-1.0,0.0,0.0]
[1778393404310,47.31,80712.43,0.0,-1.0,0.0,0.0]
[1778393404515,47.31,80711.79,0.0,-1.0,0.0,0.0]
[1778393404560,47.31,80711.79,0.0,-1.0,0.0,0.0]
[1778393410249,47.31,80711.86,0.0,-1.0,0.0,0.0]
[1778393421326,47.31,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,47.31,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,47.31,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,47.31,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,47.31,80711.59,0.0,-1.0,0.0,0.0]
[1778393465376,47.31,80712.07,0.0,-1.0,0.0,0.0]
[1778393465564,47.31,80712.07,0.0,-1.0,0.0,0.0]
[1778393469258,47.31,80710.51,0.0,-1.0,0.0,0.0]
[1778393469310,47.31,80710.51,0.0,-1.0,0.0,0.0]
[1778393469382,47.31,80710.51,0.0,-1.0,0.0,0.0]
[1778393469559,47.31,80710.51,0.0,-1.0,0.0,0.0]
[1778393474697,47.31,80707.77,0.0,-1.0,0.0,0.0]
[1778393476967,47.31,80707.77,0.0,-1.0,0.0,0.0]
[1778393477063,47.31,80707.77,0.0,-1.0,0.0,0.0]
[1778393482208,47.31,80706.64,0.0,-1.0,0.0,0.0]
[1778393482310,47.31,80706.64,0.0,-1.0,0.0,0.0]
[1778393482382,47.31,80706.64,0.0,-1.0,0.0,0.0]
[1778393482561,47.31,80706.64,0.0,-1.0,0.0,0.0]
[1778393487788,47.31,80706.74,0.0,-1.0,0.0,0.0]
[1778393499872,47.31,80704.46,0.0,-1.0,0.0,0.0]
[1778393502409,47.31,80704.46,0.0,-1.0,0.0,0.0]
[1778393502560,47.31,80704.46,0.0,-1.0,0.0,0.0]
[1778393506921,47.31,80696.86,0.0,-1.0,0.0,0.0]
[1778393508127,47.31,80696.86,0.0,-1.0,0.0,0.0]
[1778393508311,47.31,80696.86,0.0,-1.0,0.0,0.0]
[1778393510187,47.31,80690.5,0.0,-1.0,0.0,0.0]
[1778393510310,47.31,80690.5,0.0,-1.0,0.0,0.0]
[1778393510407,47.31,80688.13,0.0,-1.0,0.0,0.0]
[1778393511051,47.31,80688.13,0.0,-1.0,0.0,0.0]
[1778393511060,47.31,80688.13,0.0,-1.0,0.0,0.0]
[1778393516991,47.31,80687.89,0.0,-1.0,0.0,0.0]
[1778393518432,47.31,80687.89,0.0,-1.0,0.0,0.0]
[1778393518559,47.31,80687.89,0.0,-1.0,0.0,0.0]
[1778393518838,47.31,80687.88,0.0,-1.0,0.0,0.0]
[1778393519061,47.31,80687.88,0.0,-1.0,0.0,0.0]
[1778393525048,47.31,80688.12,0.0,-1.0,0.0,0.0]
[1778393529375,47.31,80693.1,0.0,-1.0,0.0,0.0]
[1778393529569,47.31,80693.1,0.0,-1.0,0.0,0.0]
[1778393535119,47.31,80694.52,0.0,-1.0,0.0,0.0]
[1778393538826,47.31,80698.14,0.0,-1.0,0.0,0.0]
[1778393539060,47.31,80698.14,0.0,-1.0,0.0,0.0]
[1778393539431,47.31,80698.14,0.0,-1.0,0.0,0.0]
[1778393539564,47.31,80698.14,0.0,-1.0,0.0,0.0]
[1778393541064,47.31,80697.77,0.0,-1.0,0.0,0.0]
[1778393546197,47.31,80698.31,0.0,-1.0,0.0,0.0]
[1778393549082,47.31,80698.41,0.0,-1.0,0.0,0.0]
[1778393549310,47.31,80698.41,0.0,-1.0,0.0,0.0]
[1778393549852,47.31,80698.37,0.0,-1.0,0.0,0.0]
[1778393550059,47.31,80698.37,0.0,-1.0,0.0,0.0]
[1778393556270,47.31,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,47.31,80697.59,0.0,-1.0,0.0,0.0]
[1778393566277,47.31,80697.59,0.0,-1.0,0.0,0.0]
[1778393566309,47.31,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,47.31,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,47.31,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,47.31,80698.28,0.0,-1.0,0.0,0.0]
[1778393590913,47.31,80698.16,0.0,-1.0,0.0,0.0]
[1778393591061,47.31,80698.16,0.0,-1.0,0.0,0.0]
[1778393591728,47.31,80697.88,0.0,-1.0,0.0,0.0]
[1778393591811,47.31,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,47.31,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,47.31,80698.26,0.0,-1.0,0.0,0.0]
[1778393610488,47.31,80697.98,0.0,-1.0,0.0,0.0]
[1778393610561,47.31,80697.98,0.0,-1.0,0.0,0.0]
[1778393615684,47.31,80698.41,0.0,-1.0,0.0,0.0]
[1778393621726,47.31,80698.21,0.0,-1.0,0.0,0.0]
[1778393626761,47.31,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,47.31,80698.79,0.0,-1.0,0.0,0.0]
[1778393637216,47.31,80702.18,0.0,-1.0,0.0,0.0]
[1778393637310,47.31,80702.18,0.0,-1.0,0.0,0.0]
[1778393637859,47.31,80702.15,0.0,-1.0,0.0,0.0]
[1778393638059,47.31,80702.15,0.0,-1.0,0.0,0.0]
[1778393643880,47.31,80700.81,0.0,-1.0,0.0,0.0]
[1778393646089,47.31,80700.93,0.0,-1.0,0.0,0.0]
[1778393646311,47.31,80700.93,0.0,-1.0,0.0,0.0]
[1778393651951,47.31,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,47.31,80700.91,0.0,-1.0,0.0,0.0]
[1778393662487,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778393662559,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778393663105,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778393663312,47.31,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,47.31,80698.8,0.0,-1.0,0.0,0.0]
[1778393674213,47.31,80698.26,0.0,-1.0,0.0,0.0]
[1778393674311,47.31,80698.26,0.0,-1.0,0.0,0.0]
[1778393679475,47.31,80699.16,0.0,-1.0,0.0,0.0]
[1778393679561,47.31,80699.16,0.0,-1.0,0.0,0.0]
[1778393685184,47.31,80702.08,0.0,-1.0,0.0,0.0]
[1778393686830,47.31,80701.77,0.0,-1.0,0.0,0.0]
[1778393687059,47.31,80701.77,0.0,-1.0,0.0,0.0]
[1778393687782,47.31,80701.77,0.0,-1.0,0.0,0.0]
[1778393687812,47.31,80701.77,0.0,-1.0,0.0,0.0]
[1778393693240,47.31,80701.65,0.0,-1.0,0.0,0.0]
[1778393697247,47.31,80704.87,0.0,-1.0,0.0,0.0]
[1778393697309,47.31,80704.87,0.0,-1.0,0.0,0.0]
[1778393704317,47.31,80704.86,0.0,-1.0,0.0,0.0]
[1778393706725,47.31,80704.97,0.0,-1.0,0.0,0.0]
[1778393706809,47.31,80704.93,0.0,-1.0,0.0,0.0]
[1778393706913,47.31,80704.93,0.0,-1.0,0.0,0.0]
[1778393707059,47.31,80704.93,0.0,-1.0,0.0,0.0]
[1778393712609,47.31,80705.19,0.0,-1.0,0.0,0.0]
[1778393712810,47.31,80705.19,0.0,-1.0,0.0,0.0]
[1778393717417,47.31,80701.49,0.0,-1.0,0.0,0.0]
[1778393717559,47.31,80701.49,0.0,-1.0,0.0,0.0]
[1778393721111,47.31,80695.68,0.0,-1.0,0.0,0.0]
[1778393721309,47.31,80695.68,0.0,-1.0,0.0,0.0]
[1778393726471,47.31,80695.57,0.0,-1.0,0.0,0.0]
[1778393730017,47.31,80694.15,0.0,-1.0,0.0,0.0]
[1778393730061,47.31,80694.15,0.0,-1.0,0.0,0.0]
[1778393731139,47.31,80694.0,0.0,-1.0,0.0,0.0]
[1778393731309,47.31,80694.0,0.0,-1.0,0.0,0.0]
[1778393738556,47.31,80694.06,0.0,-1.0,0.0,0.0]
[1778393740520,47.31,80694.06,0.0,-1.0,0.0,0.0]
[1778393740558,47.31,80694.06,0.0,-1.0,0.0,0.0]
[1778393745608,47.31,80693.85,0.0,-1.0,0.0,0.0]
[1778393750643,47.31,80692.62,0.0,-1.0,0.0,0.0]
[1778393755678,47.31,80692.33,0.0,-1.0,0.0,0.0]
[1778393760713,47.31,80699.23,0.0,-1.0,0.0,0.0]
[1778393761418,47.31,80699.23,0.0,-1.0,0.0,0.0]
[1778393761558,47.31,80699.23,0.0,-1.0,0.0,0.0]
[1778393762600,47.31,80699.52,0.0,-1.0,0.0,0.0]
[1778393762809,47.31,80699.52,0.0,-1.0,0.0,0.0]
[1778393776825,47.31,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,47.31,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,47.31,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,47.31,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,47.31,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,47.31,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,47.31,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,47.31,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,47.31,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,47.31,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,47.31,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,47.31,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,47.31,80698.88,0.0,-1.0,0.0,0.0]
[1778393858469,47.31,80699.19,0.0,-1.0,0.0,0.0]
[1778393858559,47.31,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,47.31,80699.06,0.0,-1.0,0.0,0.0]
[1778393880089,47.31,80699.06,0.0,-1.0,0.0,0.0]
[1778393885588,47.31,80698.95,0.0,-1.0,0.0,0.0]
[1778393893645,47.31,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,47.31,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,47.31,80699.02,0.0,-1.0,0.0,0.0]
[1778393909972,47.31,80698.94,0.0,-1.0,0.0,0.0]
[1778393910059,47.31,80698.95,0.0,-1.0,0.0,0.0]
[1778393911199,47.31,80698.94,0.0,-1.0,0.0,0.0]
[1778393911309,47.31,80698.94,0.0,-1.0,0.0,0.0]
[1778393921860,47.31,80705.39,0.0,-1.0,0.0,0.0]
[1778393922338,47.31,80705.39,0.0,-1.0,0.0,0.0]
[1778393922559,47.31,80705.39,0.0,-1.0,0.0,0.0]
[1778393927111,47.31,80708.94,0.0,-1.0,0.0,0.0]
[1778393927311,47.31,80708.94,0.0,-1.0,0.0,0.0]
[1778393928299,47.31,80709.28,0.0,-1.0,0.0,0.0]
[1778393928308,47.31,80709.28,0.0,-1.0,0.0,0.0]
[1778393933946,47.31,80710.04,0.0,-1.0,0.0,0.0]
[1778393938981,47.31,80710.57,0.0,-1.0,0.0,0.0]
[1778393944016,47.31,80710.88,0.0,-1.0,0.0,0.0]
[1778393944265,47.31,80710.88,0.0,-1.0,0.0,0.0]
[1778393944309,47.31,80710.88,0.0,-1.0,0.0,0.0]
[1778393945295,47.31,80711.09,0.0,-1.0,0.0,0.0]
[1778393945310,47.31,80711.09,0.0,-1.0,0.0,0.0]
[1778393950024,47.31,80710.2,0.0,-1.0,0.0,0.0]
[1778393950060,47.31,80710.2,0.0,-1.0,0.0,0.0]
[1778393956100,47.31,80710.54,0.0,-1.0,0.0,0.0]
[1778393958596,47.31,80710.44,0.0,-1.0,0.0,0.0]
[1778393958809,47.31,80710.44,0.0,-1.0,0.0,0.0]
[1778393960826,47.31,80710.47,0.0,-1.0,0.0,0.0]
[1778393961060,47.31,80710.47,0.0,-1.0,0.0,0.0]
[1778393966170,47.31,80704.15,0.0,-1.0,0.0,0.0]
[1778393972212,47.31,80703.71,0.0,-1.0,0.0,0.0]
[1778393977247,47.31,80703.12,0.0,-1.0,0.0,0.0]
[1778393981223,47.31,80702.86,0.0,-1.0,0.0,0.0]
[1778393981309,47.31,80702.86,0.0,-1.0,0.0,0.0]
[1778393982794,47.31,80702.86,0.0,-1.0,0.0,0.0]
[1778393982812,47.31,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,47.31,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,47.31,80702.84,0.0,-1.0,0.0,0.0]
[1778393997649,47.31,80702.82,0.0,-1.0,0.0,0.0]
[1778393997808,47.31,80702.82,0.0,-1.0,0.0,0.0]
[1778394000679,47.31,80701.22,0.0,-1.0,0.0,0.0]
[1778394000809,47.31,80701.22,0.0,-1.0,0.0,0.0]
[1778394000971,47.31,80701.22,0.0,-1.0,0.0,0.0]
[1778394001080,47.31,80701.22,0.0,-1.0,0.0,0.0]
[1778394006450,47.31,80693.6,0.0,-1.0,0.0,0.0]
[1778394008103,47.31,80693.6,0.0,-1.0,0.0,0.0]
[1778394008309,47.31,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,47.31,80693.97,0.0,-1.0,0.0,0.0]
[1778394016930,47.31,80693.97,0.0,-1.0,0.0,0.0]
[1778394017059,47.31,80693.97,0.0,-1.0,0.0,0.0]
[1778394018078,47.31,80693.96,0.0,-1.0,0.0,0.0]
[1778394018309,47.31,80693.61,0.0,-1.0,0.0,0.0]
[1778394023569,47.31,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,47.31,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,47.31,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,47.31,80692.74,0.0,-1.0,0.0,0.0]
[1778394051313,47.31,80690.53,0.0,-1.0,0.0,0.0]
[1778394051565,47.31,80690.53,0.0,-1.0,0.0,0.0]
[1778394056801,47.31,80689.27,0.0,-1.0,0.0,0.0]
[1778394059105,47.31,80692.5,0.0,-1.0,0.0,0.0]
[1778394059308,47.31,80693.01,0.0,-1.0,0.0,0.0]
[1778394060771,47.31,80693.12,0.0,-1.0,0.0,0.0]
[1778394060810,47.31,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,47.31,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,47.31,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,47.31,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,47.31,80693.26,0.0,-1.0,0.0,0.0]
[1778394083769,47.31,80694.11,0.0,-1.0,0.0,0.0]
[1778394083808,47.31,80694.11,0.0,-1.0,0.0,0.0]
[1778394087689,47.31,80698.85,0.0,-1.0,0.0,0.0]
[1778394087809,47.31,80698.85,0.0,-1.0,0.0,0.0]
[1778394094084,47.31,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,47.31,80699.09,0.0,-1.0,0.0,0.0]
[1778394105062,47.31,80699.76,0.0,-1.0,0.0,0.0]
[1778394110196,47.31,80709.03,0.0,-1.0,0.0,0.0]
[1778394112100,47.31,80709.74,0.0,-1.0,0.0,0.0]
[1778394112308,47.31,80709.05,0.0,-1.0,0.0,0.0]
[1778394113271,47.31,80709.33,0.0,-1.0,0.0,0.0]
[1778394113312,47.31,80709.33,0.0,-1.0,0.0,0.0]
[1778394123287,47.31,80708.59,0.0,-1.0,0.0,0.0]
[1778394125774,47.31,80708.8,0.0,-1.0,0.0,0.0]
[1778394125815,47.31,80708.8,0.0,-1.0,0.0,0.0]
[1778394126759,47.31,80709.17,0.0,-1.0,0.0,0.0]
[1778394126808,47.31,80709.17,0.0,-1.0,0.0,0.0]
[1778394137385,47.31,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,47.31,80710.61,0.0,-1.0,0.0,0.0]
[1778394146345,47.31,80710.39,0.0,-1.0,0.0,0.0]
[1778394146558,47.31,80710.39,0.0,-1.0,0.0,0.0]
[1778394147274,47.31,80710.42,0.0,-1.0,0.0,0.0]
[1778394147314,47.31,80710.42,0.0,-1.0,0.0,0.0]
[1778394153226,47.31,80710.46,0.0,-1.0,0.0,0.0]
[1778394157984,47.31,80706.31,0.0,-1.0,0.0,0.0]
[1778394158065,47.31,80706.31,0.0,-1.0,0.0,0.0]
[1778394158136,47.31,80705.74,0.0,-1.0,0.0,0.0]
[1778394159023,47.31,80705.74,0.0,-1.0,0.0,0.0]
[1778394159061,47.31,80705.74,0.0,-1.0,0.0,0.0]
[1778394165582,47.31,80705.75,0.0,-1.0,0.0,0.0]
[1778394171624,47.31,80704.63,0.0,-1.0,0.0,0.0]
[1778394178673,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394180835,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394181061,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394181161,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394181716,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394181811,47.31,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,47.31,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,47.31,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,47.31,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,47.31,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,47.31,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,47.31,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,47.31,80690.87,0.0,-1.0,0.0,0.0]
[1778394224890,47.31,80690.87,0.0,-1.0,0.0,0.0]
[1778394225060,47.31,80690.87,0.0,-1.0,0.0,0.0]
[1778394225100,47.31,80690.94,0.0,-1.0,0.0,0.0]
[1778394226136,47.31,80690.94,0.0,-1.0,0.0,0.0]
[1778394226310,47.31,80690.94,0.0,-1.0,0.0,0.0]
[1778394226233,47.31,80688.45,0.0,-1.0,0.0,0.0]
[1778394227015,47.31,80687.37,0.0,-1.0,0.0,0.0]
[1778394231043,47.31,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,47.31,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,47.31,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,47.31,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,47.31,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,47.31,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,47.31,80685.8,0.0,-1.0,0.0,0.0]
[1778394269310,47.31,80685.29,0.0,-1.0,0.0,0.0]
[1778394271324,47.31,80684.96,0.0,-1.0,0.0,0.0]
[1778394276359,47.31,80684.92,0.0,-1.0,0.0,0.0]
[1778394282401,47.31,80685.19,0.0,-1.0,0.0,0.0]
[1778394289658,47.31,80684.77,0.0,-1.0,0.0,0.0]
[1778394289812,47.31,80684.77,0.0,-1.0,0.0,0.0]
[1778394290097,47.31,80684.77,0.0,-1.0,0.0,0.0]
[1778394290672,47.31,80684.77,0.0,-1.0,0.0,0.0]
[1778394290809,47.31,80684.77,0.0,-1.0,0.0,0.0]
[1778394297506,47.31,80684.88,0.0,-1.0,0.0,0.0]
[1778394304555,47.31,80684.98,0.0,-1.0,0.0,0.0]
[1778394309590,47.31,80684.84,0.0,-1.0,0.0,0.0]
[1778394314625,47.31,80684.35,0.0,-1.0,0.0,0.0]
[1778394322681,47.31,80684.39,0.0,-1.0,0.0,0.0]
[1778394326520,47.31,80684.72,0.0,-1.0,0.0,0.0]
[1778394326558,47.31,80684.72,0.0,-1.0,0.0,0.0]
[1778394326612,47.31,80684.72,0.0,-1.0,0.0,0.0]
[1778394327690,47.31,80684.72,0.0,-1.0,0.0,0.0]
[1778394327810,47.31,80684.72,0.0,-1.0,0.0,0.0]
[1778394331744,47.31,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,47.31,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,47.31,80684.11,0.0,-1.0,0.0,0.0]
[1778394346850,47.31,80683.4,0.0,-1.0,0.0,0.0]
[1778394347857,47.31,80682.64,0.0,-1.0,0.0,0.0]
[1778394349993,47.31,80682.64,0.0,-1.0,0.0,0.0]
[1778394350062,47.31,80682.64,0.0,-1.0,0.0,0.0]
[1778394350161,47.31,80682.61,0.0,-1.0,0.0,0.0]
[1778394350940,47.31,80682.61,0.0,-1.0,0.0,0.0]
[1778394351068,47.31,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,47.31,80682.27,0.0,-1.0,0.0,0.0]
[1778394360948,47.31,80679.3,0.0,-1.0,0.0,0.0]
[1778394362626,47.31,80679.0,0.0,-1.0,0.0,0.0]
[1778394362809,47.31,80679.0,0.0,-1.0,0.0,0.0]
[1778394362962,47.31,80678.93,0.0,-1.0,0.0,0.0]
[1778394363616,47.31,80678.93,0.0,-1.0,0.0,0.0]
[1778394363809,47.31,80678.93,0.0,-1.0,0.0,0.0]
[1778394367997,47.31,80678.23,0.0,-1.0,0.0,0.0]
[1778394369004,47.31,80676.71,0.0,-1.0,0.0,0.0]
[1778394370011,47.31,80674.13,0.0,-1.0,0.0,0.0]
[1778394371018,47.31,80673.34,0.0,-1.0,0.0,0.0]
[1778394371942,47.31,80673.34,0.0,-1.0,0.0,0.0]
[1778394372061,47.31,80673.34,0.0,-1.0,0.0,0.0]
[1778394372144,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778394373104,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778394373308,47.31,80672.84,0.0,-1.0,0.0,0.0]
[1778394376055,47.31,80670.26,0.0,-1.0,0.0,0.0]
[1778394377062,47.31,80669.61,0.0,-1.0,0.0,0.0]
[1778394383107,47.31,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,47.31,80670.08,0.0,-1.0,0.0,0.0]
[1778394391163,47.31,80669.98,0.0,-1.0,0.0,0.0]
[1778394397205,47.31,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,47.31,80669.34,0.0,-1.0,0.0,0.0]
[1778394404626,47.31,80669.34,0.0,-1.0,0.0,0.0]
[1778394404808,47.31,80669.34,0.0,-1.0,0.0,0.0]
[1778394405261,47.31,80669.27,0.0,-1.0,0.0,0.0]
[1778394405699,47.31,80669.27,0.0,-1.0,0.0,0.0]
[1778394405808,47.31,80669.27,0.0,-1.0,0.0,0.0]
[1778394413317,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394414293,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394414309,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394414394,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394415482,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394415563,47.31,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,47.31,80667.39,0.0,-1.0,0.0,0.0]
[1778394426700,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394448620,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394448811,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394448894,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394449595,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394449809,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394456253,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394456308,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394456343,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394457238,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394457310,47.31,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394474807,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394475060,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394475093,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394476033,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394476065,47.31,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,47.31,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,47.31,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,47.31,80668.36,0.0,-1.0,0.0,0.0]
[1778394482503,47.31,80668.36,0.0,-1.0,0.0,0.0]
[1778394482561,47.31,80668.36,0.0,-1.0,0.0,0.0]
[1778394484241,47.31,80668.22,0.0,-1.0,0.0,0.0]
[1778394484308,47.31,80668.22,0.0,-1.0,0.0,0.0]
[1778394484410,47.31,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,47.31,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,47.31,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,47.31,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,47.31,80667.53,0.0,-1.0,0.0,0.0]
[1778394508186,47.31,80667.53,0.0,-1.0,0.0,0.0]
[1778394508311,47.31,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,47.31,80667.45,0.0,-1.0,0.0,0.0]
[1778394515033,47.31,80666.99,0.0,-1.0,0.0,0.0]
[1778394524098,47.31,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,47.31,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,47.31,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,47.31,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,47.31,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,47.31,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,47.31,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,47.31,80665.99,0.0,-1.0,0.0,0.0]
[1778394573840,47.31,80666.0,0.0,-1.0,0.0,0.0]
[1778394574066,47.31,80666.0,0.0,-1.0,0.0,0.0]
[1778394575139,47.31,80666.0,0.0,-1.0,0.0,0.0]
[1778394575310,47.31,80666.0,0.0,-1.0,0.0,0.0]
[1778394575336,47.31,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,47.31,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,47.31,80647.15,0.0,-1.0,0.0,0.0]
[1778394579698,47.31,80647.15,0.0,-1.0,0.0,0.0]
[1778394579807,47.31,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,47.31,80643.99,0.0,-1.0,0.0,0.0]
[1778394581227,47.31,80643.99,0.0,-1.0,0.0,0.0]
[1778394581309,47.31,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,47.31,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,47.31,80645.61,0.0,-1.0,0.0,0.0]
[1778394588549,47.31,80646.06,0.0,-1.0,0.0,0.0]
[1778394593584,47.31,80645.58,0.0,-1.0,0.0,0.0]
[1778394593854,47.31,80645.58,0.0,-1.0,0.0,0.0]
[1778394594059,47.31,80645.58,0.0,-1.0,0.0,0.0]
[1778394594591,47.31,80645.22,0.0,-1.0,0.0,0.0]
[1778394595563,47.31,80645.22,0.0,-1.0,0.0,0.0]
[1778394595808,47.31,80645.03,0.0,-1.0,0.0,0.0]
[1778394600633,47.31,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,47.31,80646.08,0.0,-1.0,0.0,0.0]
[1778394602647,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778394603681,47.31,80646.44,0.0,-1.0,0.0,0.0]
[1778394603810,47.31,80646.71,0.0,-1.0,0.0,0.0]
[1778394604661,47.31,80646.85,0.0,-1.0,0.0,0.0]
[1778394605301,47.31,80646.85,0.0,-1.0,0.0,0.0]
[1778394605312,47.31,80646.85,0.0,-1.0,0.0,0.0]
[1778394609696,47.31,80647.33,0.0,-1.0,0.0,0.0]
[1778394621780,47.31,80647.23,0.0,-1.0,0.0,0.0]
[1778394626554,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778394626563,47.31,80647.11,0.0,-1.0,0.0,0.0]
[1778394626655,47.31,80646.91,0.0,-1.0,0.0,0.0]
[1778394627915,47.31,80646.91,0.0,-1.0,0.0,0.0]
[1778394628062,47.31,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,47.31,80647.3,0.0,-1.0,0.0,0.0]
[1778394635299,47.31,80647.3,0.0,-1.0,0.0,0.0]
[1778394635309,47.31,80647.3,0.0,-1.0,0.0,0.0]
[1778394635400,47.31,80647.62,0.0,-1.0,0.0,0.0]
[1778394637027,47.31,80647.67,0.0,-1.0,0.0,0.0]
[1778394637060,47.31,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,47.31,80646.61,0.0,-1.0,0.0,0.0]
[1778394639907,47.31,80646.26,0.0,-1.0,0.0,0.0]
[1778394644942,47.31,80646.65,0.0,-1.0,0.0,0.0]
[1778394649977,47.31,80646.71,0.0,-1.0,0.0,0.0]
[1778394651991,47.31,80647.04,0.0,-1.0,0.0,0.0]
[1778394657026,47.31,80647.21,0.0,-1.0,0.0,0.0]
[1778394661054,47.31,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,47.31,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,47.31,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,47.31,80646.79,0.0,-1.0,0.0,0.0]
[1778394680187,47.31,80647.12,0.0,-1.0,0.0,0.0]
[1778394686229,47.31,80647.03,0.0,-1.0,0.0,0.0]
[1778394690666,47.31,80647.03,0.0,-1.0,0.0,0.0]
[1778394690747,47.31,80648.57,0.0,-1.0,0.0,0.0]
[1778394690807,47.31,80648.57,0.0,-1.0,0.0,0.0]
[1778394691264,47.31,80651.11,0.0,-1.0,0.0,0.0]
[1778394692313,47.31,80651.11,0.0,-1.0,0.0,0.0]
[1778394692558,47.31,80651.11,0.0,-1.0,0.0,0.0]
[1778394692590,47.31,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,47.31,80653.34,0.0,-1.0,0.0,0.0]
[1778394700108,47.31,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,47.31,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,47.31,80653.41,0.0,-1.0,0.0,0.0]
[1778394713419,47.31,80653.41,0.0,-1.0,0.0,0.0]
[1778394713558,47.31,80653.41,0.0,-1.0,0.0,0.0]
[1778394713659,47.31,80654.67,0.0,-1.0,0.0,0.0]
[1778394715014,47.31,80654.67,0.0,-1.0,0.0,0.0]
[1778394715061,47.31,80654.67,0.0,-1.0,0.0,0.0]
[1778394717446,47.31,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,47.31,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,47.31,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,47.31,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,47.31,80659.04,0.0,-1.0,0.0,0.0]
[1778394737104,47.31,80659.04,0.0,-1.0,0.0,0.0]
[1778394737307,47.31,80659.04,0.0,-1.0,0.0,0.0]
[1778394737586,47.31,80659.46,0.0,-1.0,0.0,0.0]
[1778394739401,47.31,80659.46,0.0,-1.0,0.0,0.0]
[1778394739557,47.31,80659.46,0.0,-1.0,0.0,0.0]
[1778394742621,47.31,80658.86,0.0,-1.0,0.0,0.0]
[1778394743798,47.31,80658.86,0.0,-1.0,0.0,0.0]
[1778394743809,47.31,80658.86,0.0,-1.0,0.0,0.0]
[1778394744635,47.31,80657.9,0.0,-1.0,0.0,0.0]
[1778394745051,47.31,80657.9,0.0,-1.0,0.0,0.0]
[1778394745309,47.31,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,47.31,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,47.31,80657.64,0.0,-1.0,0.0,0.0]
[1778394752691,47.31,80657.92,0.0,-1.0,0.0,0.0]
[1778394754706,47.31,80657.87,0.0,-1.0,0.0,0.0]
[1778394754809,47.31,80657.87,0.0,-1.0,0.0,0.0]
[1778394754808,47.31,80657.07,0.0,-1.0,0.0,0.0]
[1778394755712,47.31,80656.71,0.0,-1.0,0.0,0.0]
[1778394757726,47.31,80655.76,0.0,-1.0,0.0,0.0]
[1778394759058,47.31,80655.78,0.0,-1.0,0.0,0.0]
[1778394759689,47.31,80655.78,0.0,-1.0,0.0,0.0]
[1778394759810,47.31,80655.78,0.0,-1.0,0.0,0.0]
[1778394759740,47.31,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,47.31,80655.1,0.0,-1.0,0.0,0.0]
[1778394769672,47.31,80654.58,0.0,-1.0,0.0,0.0]
[1778394769808,47.31,80654.58,0.0,-1.0,0.0,0.0]
[1778394771046,47.31,80654.97,0.0,-1.0,0.0,0.0]
[1778394771059,47.31,80654.97,0.0,-1.0,0.0,0.0]
[1778394776859,47.31,80654.96,0.0,-1.0,0.0,0.0]
[1778394781894,47.31,80654.69,0.0,-1.0,0.0,0.0]
[1778394786929,47.31,80655.08,0.0,-1.0,0.0,0.0]
[1778394791964,47.31,80654.83,0.0,-1.0,0.0,0.0]
[1778394796999,47.31,80655.04,0.0,-1.0,0.0,0.0]
[1778394804048,47.31,80655.05,0.0,-1.0,0.0,0.0]
[1778394812104,47.31,80655.12,0.0,-1.0,0.0,0.0]
[1778394817139,47.31,80655.37,0.0,-1.0,0.0,0.0]
[1778394822174,47.31,80655.36,0.0,-1.0,0.0,0.0]
[1778394828216,47.31,80655.09,0.0,-1.0,0.0,0.0]
[1778394833296,47.31,80654.64,0.0,-1.0,0.0,0.0]
[1778394840346,47.31,80654.29,0.0,-1.0,0.0,0.0]
[1778394844939,47.31,80654.27,0.0,-1.0,0.0,0.0]
[1778394845060,47.31,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,47.31,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,47.31,80654.96,0.0,-1.0,0.0,0.0]
[1778394858170,47.31,80655.21,0.0,-1.0,0.0,0.0]
[1778394858309,47.31,80655.21,0.0,-1.0,0.0,0.0]
[1778394859449,47.31,80655.56,0.0,-1.0,0.0,0.0]
[1778394859559,47.31,80655.56,0.0,-1.0,0.0,0.0]
[1778394863353,47.31,80657.94,0.0,-1.0,0.0,0.0]
[1778394863560,47.31,80657.94,0.0,-1.0,0.0,0.0]
[1778394876598,47.31,80656.55,0.0,-1.0,0.0,0.0]
[1778394879634,47.31,80656.52,0.0,-1.0,0.0,0.0]
[1778394879809,47.31,80656.52,0.0,-1.0,0.0,0.0]
[1778394881374,47.31,80656.37,0.0,-1.0,0.0,0.0]
[1778394881559,47.31,80656.37,0.0,-1.0,0.0,0.0]
[1778394889694,47.31,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,47.31,80656.4,0.0,-1.0,0.0,0.0]
[1778394899765,47.31,80657.51,0.0,-1.0,0.0,0.0]
[1778394901946,47.31,80657.51,0.0,-1.0,0.0,0.0]
[1778394902060,47.31,80660.82,0.0,-1.0,0.0,0.0]
[1778394908828,47.31,80663.73,0.0,-1.0,0.0,0.0]
[1778394910975,47.31,80663.73,0.0,-1.0,0.0,0.0]
[1778394911062,47.31,80663.99,0.0,-1.0,0.0,0.0]
[1778394912856,47.31,80664.06,0.0,-1.0,0.0,0.0]
[1778394913066,47.31,80664.82,0.0,-1.0,0.0,0.0]
[1778394917304,47.31,80667.6,0.0,-1.0,0.0,0.0]
[1778394917309,47.31,80667.6,0.0,-1.0,0.0,0.0]
[1778394922926,47.31,80667.5,0.0,-1.0,0.0,0.0]
[1778394925739,47.31,80667.0,0.0,-1.0,0.0,0.0]
[1778394925809,47.31,80667.0,0.0,-1.0,0.0,0.0]
[1778394926966,47.31,80667.07,0.0,-1.0,0.0,0.0]
[1778394927063,47.31,80667.46,0.0,-1.0,0.0,0.0]
[1778394932996,47.31,80667.59,0.0,-1.0,0.0,0.0]
[1778394938031,47.31,80667.72,0.0,-1.0,0.0,0.0]
[1778394943066,47.31,80671.2,0.0,-1.0,0.0,0.0]
[1778394944676,47.31,80671.2,0.0,-1.0,0.0,0.0]
[1778394944810,47.31,80671.2,0.0,-1.0,0.0,0.0]
[1778394944896,47.31,80675.51,0.0,-1.0,0.0,0.0]
[1778394950115,47.31,80677.25,0.0,-1.0,0.0,0.0]
[1778394955925,47.31,80677.56,0.0,-1.0,0.0,0.0]
[1778394956059,47.31,80677.56,0.0,-1.0,0.0,0.0]
[1778394957564,47.31,80677.81,0.0,-1.0,0.0,0.0]
[1778394957809,47.31,80677.81,0.0,-1.0,0.0,0.0]
[1778394963207,47.31,80674.41,0.0,-1.0,0.0,0.0]
[1778394964465,47.31,80674.41,0.0,-1.0,0.0,0.0]
[1778394964560,47.31,80674.41,0.0,-1.0,0.0,0.0]
[1778394969197,47.31,80670.18,0.0,-1.0,0.0,0.0]
[1778394969314,47.31,80670.18,0.0,-1.0,0.0,0.0]
[1778394970303,47.31,80669.21,0.0,-1.0,0.0,0.0]
[1778394970558,47.31,80669.21,0.0,-1.0,0.0,0.0]
[1778394972239,47.31,80664.2,0.0,-1.0,0.0,0.0]
[1778394972309,47.31,80664.2,0.0,-1.0,0.0,0.0]
[1778394975079,47.31,80660.35,0.0,-1.0,0.0,0.0]
[1778394975312,47.31,80660.54,0.0,-1.0,0.0,0.0]
[1778394979281,47.31,80660.81,0.0,-1.0,0.0,0.0]
[1778394979310,47.31,80660.81,0.0,-1.0,0.0,0.0]
[1778394985362,47.31,80658.5,0.0,-1.0,0.0,0.0]
[1778394986283,47.31,80658.5,0.0,-1.0,0.0,0.0]
[1778394986310,47.31,80658.5,0.0,-1.0,0.0,0.0]
[1778394988004,47.31,80658.19,0.0,-1.0,0.0,0.0]
[1778394988064,47.31,80658.19,0.0,-1.0,0.0,0.0]
[1778394993977,47.31,80657.25,0.0,-1.0,0.0,0.0]
[1778394994057,47.31,80657.25,0.0,-1.0,0.0,0.0]
[1778394999460,47.31,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,47.31,80658.14,0.0,-1.0,0.0,0.0]
[1778395005940,47.31,80658.14,0.0,-1.0,0.0,0.0]
[1778395006059,47.31,80658.14,0.0,-1.0,0.0,0.0]
[1778395008109,47.31,80658.42,0.0,-1.0,0.0,0.0]
[1778395008309,47.31,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,47.31,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,47.31,80658.94,0.0,-1.0,0.0,0.0]
[1778395024767,47.31,80658.94,0.0,-1.0,0.0,0.0]
[1778395024810,47.31,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,47.31,80658.66,0.0,-1.0,0.0,0.0]
[1778395042235,47.31,80658.66,0.0,-1.0,0.0,0.0]
[1778395042308,47.31,80658.66,0.0,-1.0,0.0,0.0]
[1778395044550,47.31,80658.66,0.0,-1.0,0.0,0.0]
[1778395044560,47.31,80658.66,0.0,-1.0,0.0,0.0]
[1778395047264,47.31,80661.01,0.0,-1.0,0.0,0.0]
[1778395047800,47.31,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,47.31,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,47.31,80697.51,0.0,-1.0,0.0,0.0]
[1778395051024,47.31,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,47.31,80697.75,0.0,-1.0,0.0,0.0]
[1778395059613,47.31,80698.32,0.0,-1.0,0.0,0.0]
[1778395059809,47.31,80698.32,0.0,-1.0,0.0,0.0]
[1778395065937,47.31,80698.43,0.0,-1.0,0.0,0.0]
[1778395066060,47.31,80698.43,0.0,-1.0,0.0,0.0]
[1778395071968,47.31,80698.24,0.0,-1.0,0.0,0.0]
[1778395077003,47.31,80698.78,0.0,-1.0,0.0,0.0]
[1778395082039,47.31,80698.32,0.0,-1.0,0.0,0.0]
[1778395082360,47.31,80698.32,0.0,-1.0,0.0,0.0]
[1778395082564,47.31,80698.32,0.0,-1.0,0.0,0.0]
[1778395085006,47.31,80699.04,0.0,-1.0,0.0,0.0]
[1778395085061,47.31,80699.04,0.0,-1.0,0.0,0.0]
[1778395090181,47.31,80700.4,0.0,-1.0,0.0,0.0]
[1778395090308,47.31,80701.59,0.0,-1.0,0.0,0.0]
[1778395092680,47.31,80705.51,0.0,-1.0,0.0,0.0]
[1778395092809,47.31,80705.51,0.0,-1.0,0.0,0.0]
[1778395093490,47.31,80707.78,0.0,-1.0,0.0,0.0]
[1778395093563,47.31,80707.78,0.0,-1.0,0.0,0.0]
[1778395099158,47.31,80709.72,0.0,-1.0,0.0,0.0]
[1778395104193,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778395104746,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778395104807,47.31,80704.57,0.0,-1.0,0.0,0.0]
[1778395110609,47.31,80699.83,0.0,-1.0,0.0,0.0]
[1778395115088,47.31,80699.33,0.0,-1.0,0.0,0.0]
[1778395115308,47.31,80699.26,0.0,-1.0,0.0,0.0]
[1778395117741,47.31,80699.17,0.0,-1.0,0.0,0.0]
[1778395117812,47.31,80699.17,0.0,-1.0,0.0,0.0]
[1778395119439,47.31,80699.05,0.0,-1.0,0.0,0.0]
[1778395119560,47.31,80699.05,0.0,-1.0,0.0,0.0]
[1778395125340,47.31,80692.1,0.0,-1.0,0.0,0.0]
[1778395130375,47.31,80692.3,0.0,-1.0,0.0,0.0]
[1778395135062,47.31,80692.74,0.0,-1.0,0.0,0.0]
[1778395136342,47.31,80692.74,0.0,-1.0,0.0,0.0]
[1778395136560,47.31,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,47.31,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,47.31,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,47.31,80693.31,0.0,-1.0,0.0,0.0]
[1778395158575,47.31,80694.65,0.0,-1.0,0.0,0.0]
[1778395159971,47.31,80694.65,0.0,-1.0,0.0,0.0]
[1778395160065,47.31,80694.65,0.0,-1.0,0.0,0.0]
[1778395165624,47.31,80694.45,0.0,-1.0,0.0,0.0]
[1778395172673,47.31,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,47.31,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,47.31,80695.12,0.0,-1.0,0.0,0.0]
[1778395186531,47.31,80695.63,0.0,-1.0,0.0,0.0]
[1778395186559,47.31,80695.63,0.0,-1.0,0.0,0.0]
[1778395186826,47.31,80695.63,0.0,-1.0,0.0,0.0]
[1778395187063,47.31,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,47.31,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,47.31,80695.33,0.0,-1.0,0.0,0.0]
[1778395203902,47.31,80686.36,0.0,-1.0,0.0,0.0]
[1778395205092,47.31,80686.36,0.0,-1.0,0.0,0.0]
[1778395205309,47.31,80686.36,0.0,-1.0,0.0,0.0]
[1778395205170,47.31,80686.32,0.0,-1.0,0.0,0.0]
[1778395205427,47.31,80686.32,0.0,-1.0,0.0,0.0]
[1778395205559,47.31,80686.32,0.0,-1.0,0.0,0.0]
[1778395211963,47.31,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,47.31,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,47.31,80686.95,0.0,-1.0,0.0,0.0]
[1778395225697,47.31,80686.79,0.0,-1.0,0.0,0.0]
[1778395225810,47.31,80686.79,0.0,-1.0,0.0,0.0]
[1778395226107,47.31,80686.79,0.0,-1.0,0.0,0.0]
[1778395226313,47.31,80686.79,0.0,-1.0,0.0,0.0]
[1778395233110,47.31,80682.06,0.0,-1.0,0.0,0.0]
[1778395239152,47.31,80681.21,0.0,-1.0,0.0,0.0]
[1778395241277,47.31,80681.21,0.0,-1.0,0.0,0.0]
[1778395241312,47.31,80681.21,0.0,-1.0,0.0,0.0]
[1778395241632,47.31,80681.21,0.0,-1.0,0.0,0.0]
[1778395241810,47.31,80681.21,0.0,-1.0,0.0,0.0]
[1778395247313,47.31,80681.43,0.0,-1.0,0.0,0.0]
[1778395252011,47.31,80683.76,0.0,-1.0,0.0,0.0]
[1778395252064,47.31,80683.76,0.0,-1.0,0.0,0.0]
[1778395252517,47.31,80683.76,0.0,-1.0,0.0,0.0]
[1778395252561,47.31,80683.76,0.0,-1.0,0.0,0.0]
[1778395258204,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778395258310,47.31,80689.76,0.0,-1.0,0.0,0.0]
[1778395258512,47.31,80689.72,0.0,-1.0,0.0,0.0]
[1778395258561,47.31,80689.72,0.0,-1.0,0.0,0.0]
[1778395264328,47.31,80689.34,0.0,-1.0,0.0,0.0]
[1778395267162,47.31,80689.36,0.0,-1.0,0.0,0.0]
[1778395267311,47.31,80689.36,0.0,-1.0,0.0,0.0]
[1778395267464,47.31,80688.45,0.0,-1.0,0.0,0.0]
[1778395267561,47.31,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,47.31,80688.41,0.0,-1.0,0.0,0.0]
[1778395281447,47.31,80690.0,0.0,-1.0,0.0,0.0]
[1778395283140,47.31,80690.0,0.0,-1.0,0.0,0.0]
[1778395283311,47.31,80690.0,0.0,-1.0,0.0,0.0]
[1778395283503,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778395283559,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778395285010,47.31,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,47.31,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,47.31,80717.28,0.0,-1.0,0.0,0.0]
[1778395288695,47.31,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,47.31,80715.25,0.0,-1.0,0.0,0.0]
[1778395296734,47.31,80715.25,0.0,-1.0,0.0,0.0]
[1778395296811,47.31,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,47.31,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,47.31,80717.56,0.0,-1.0,0.0,0.0]
[1778395309961,47.31,80717.44,0.0,-1.0,0.0,0.0]
[1778395310062,47.31,80717.44,0.0,-1.0,0.0,0.0]
[1778395310358,47.31,80717.44,0.0,-1.0,0.0,0.0]
[1778395310562,47.31,80717.44,0.0,-1.0,0.0,0.0]
[1778395314233,47.31,80713.33,0.0,-1.0,0.0,0.0]
[1778395314298,47.31,80713.33,0.0,-1.0,0.0,0.0]
[1778395314314,47.31,80713.33,0.0,-1.0,0.0,0.0]
[1778395319714,47.31,80711.04,0.0,-1.0,0.0,0.0]
[1778395322682,47.31,80710.32,0.0,-1.0,0.0,0.0]
[1778395322809,47.31,80710.32,0.0,-1.0,0.0,0.0]
[1778395323036,47.31,80710.32,0.0,-1.0,0.0,0.0]
[1778395323068,47.31,80710.32,0.0,-1.0,0.0,0.0]
[1778395327109,47.31,80717.21,0.0,-1.0,0.0,0.0]
[1778395327294,47.31,80717.21,0.0,-1.0,0.0,0.0]
[1778395327308,47.31,80717.21,0.0,-1.0,0.0,0.0]
[1778395332805,47.31,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,47.31,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,47.31,80716.22,0.0,-1.0,0.0,0.0]
[1778395348919,47.31,80712.54,0.0,-1.0,0.0,0.0]
[1778395350384,47.31,80712.54,0.0,-1.0,0.0,0.0]
[1778395350562,47.31,80710.49,0.0,-1.0,0.0,0.0]
[1778395350638,47.31,80710.49,0.0,-1.0,0.0,0.0]
[1778395350812,47.31,80710.49,0.0,-1.0,0.0,0.0]
[1778395356935,47.31,80707.72,0.0,-1.0,0.0,0.0]
[1778395357062,47.31,80707.72,0.0,-1.0,0.0,0.0]
[1778395357239,47.31,80707.72,0.0,-1.0,0.0,0.0]
[1778395357310,47.31,80707.72,0.0,-1.0,0.0,0.0]
[1778395363017,47.31,80707.11,0.0,-1.0,0.0,0.0]
[1778395370067,47.31,80706.86,0.0,-1.0,0.0,0.0]
[1778395372189,47.31,80706.86,0.0,-1.0,0.0,0.0]
[1778395372310,47.31,80706.86,0.0,-1.0,0.0,0.0]
[1778395372599,47.31,80706.79,0.0,-1.0,0.0,0.0]
[1778395372809,47.31,80706.79,0.0,-1.0,0.0,0.0]
[1778395378123,47.31,80706.77,0.0,-1.0,0.0,0.0]
[1778395384014,47.31,80706.77,0.0,-1.0,0.0,0.0]
[1778395384059,47.31,80706.77,0.0,-1.0,0.0,0.0]
[1778395384162,47.31,80706.77,0.0,-1.0,0.0,0.0]
[1778395384310,47.31,80706.77,0.0,-1.0,0.0,0.0]
[1778395390294,47.31,80702.41,0.0,-1.0,0.0,0.0]
[1778395390310,47.31,80702.41,0.0,-1.0,0.0,0.0]
[1778395390684,47.31,80702.41,0.0,-1.0,0.0,0.0]
[1778395390810,47.31,80702.41,0.0,-1.0,0.0,0.0]
[1778395396249,47.31,80698.37,0.0,-1.0,0.0,0.0]
[1778395402291,47.31,80698.06,0.0,-1.0,0.0,0.0]
[1778395407327,47.31,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,47.31,80699.55,0.0,-1.0,0.0,0.0]
[1778395415382,47.31,80704.9,0.0,-1.0,0.0,0.0]
[1778395416364,47.31,80704.9,0.0,-1.0,0.0,0.0]
[1778395416559,47.31,80706.65,0.0,-1.0,0.0,0.0]
[1778395416793,47.31,80706.65,0.0,-1.0,0.0,0.0]
[1778395416809,47.31,80706.65,0.0,-1.0,0.0,0.0]
[1778395420200,47.31,80711.18,0.0,-1.0,0.0,0.0]
[1778395420312,47.31,80711.18,0.0,-1.0,0.0,0.0]
[1778395420338,47.31,80711.18,0.0,-1.0,0.0,0.0]
[1778395420559,47.31,80711.28,0.0,-1.0,0.0,0.0]
[1778395426459,47.31,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,47.31,80702.7,0.0,-1.0,0.0,0.0]
[1778395427561,47.31,80702.7,0.0,-1.0,0.0,0.0]
[1778395427809,47.31,80702.7,0.0,-1.0,0.0,0.0]
[1778395428358,47.31,80702.7,0.0,-1.0,0.0,0.0]
[1778395428562,47.31,80702.72,0.0,-1.0,0.0,0.0]
[1778395433942,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778395434061,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778395434185,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778395434309,47.31,80698.74,0.0,-1.0,0.0,0.0]
[1778395439550,47.31,80696.21,0.0,-1.0,0.0,0.0]
[1778395446600,47.31,80695.54,0.0,-1.0,0.0,0.0]
[1778395449615,47.31,80695.46,0.0,-1.0,0.0,0.0]
[1778395449809,47.31,80695.46,0.0,-1.0,0.0,0.0]
[1778395449873,47.31,80695.46,0.0,-1.0,0.0,0.0]
[1778395450066,47.31,80695.46,0.0,-1.0,0.0,0.0]
[1778395456670,47.31,80693.54,0.0,-1.0,0.0,0.0]
[1778395462183,47.31,80692.76,0.0,-1.0,0.0,0.0]
[1778395462309,47.31,80692.76,0.0,-1.0,0.0,0.0]
[1778395462556,47.31,80692.76,0.0,-1.0,0.0,0.0]
[1778395462812,47.31,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,47.31,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778395476403,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778395476558,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778395476787,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778395476810,47.31,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,47.31,80694.59,0.0,-1.0,0.0,0.0]
[1778395486424,47.31,80694.81,0.0,-1.0,0.0,0.0]
[1778395486564,47.31,80694.81,0.0,-1.0,0.0,0.0]
[1778395486627,47.31,80694.81,0.0,-1.0,0.0,0.0]
[1778395486810,47.31,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,47.31,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,47.31,80698.43,0.0,-1.0,0.0,0.0]
[1778395499934,47.31,80702.91,0.0,-1.0,0.0,0.0]
[1778395500060,47.31,80702.91,0.0,-1.0,0.0,0.0]
[1778395500250,47.31,80702.91,0.0,-1.0,0.0,0.0]
[1778395500318,47.31,80702.91,0.0,-1.0,0.0,0.0]
[1778395506013,47.31,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,47.31,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,47.31,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,47.31,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,47.31,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,47.31,80703.37,0.0,-1.0,0.0,0.0]
[1778395533003,47.31,80703.37,0.0,-1.0,0.0,0.0]
[1778395533060,47.31,80703.37,0.0,-1.0,0.0,0.0]
[1778395533187,47.31,80703.37,0.0,-1.0,0.0,0.0]
[1778395533311,47.31,80703.37,0.0,-1.0,0.0,0.0]
[1778395537543,47.31,80701.79,0.0,-1.0,0.0,0.0]
[1778395537561,47.31,80701.79,0.0,-1.0,0.0,0.0]
[1778395537914,47.31,80701.15,0.0,-1.0,0.0,0.0]
[1778395538059,47.31,80701.15,0.0,-1.0,0.0,0.0]
[1778395543272,47.31,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,47.31,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,47.31,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,47.31,80699.86,0.0,-1.0,0.0,0.0]
[1778395562266,47.31,80699.66,0.0,-1.0,0.0,0.0]
[1778395562310,47.31,80699.66,0.0,-1.0,0.0,0.0]
[1778395568452,47.31,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,47.31,80698.51,0.0,-1.0,0.0,0.0]
[1778395575469,47.31,80698.51,0.0,-1.0,0.0,0.0]
[1778395575561,47.31,80698.51,0.0,-1.0,0.0,0.0]
[1778395575778,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778395575813,47.31,80698.58,0.0,-1.0,0.0,0.0]
[1778395581551,47.31,80698.45,0.0,-1.0,0.0,0.0]
[1778395586587,47.31,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,47.31,80700.36,0.0,-1.0,0.0,0.0]
[1778395593357,47.31,80700.94,0.0,-1.0,0.0,0.0]
[1778395593560,47.31,80700.94,0.0,-1.0,0.0,0.0]
[1778395593613,47.31,80700.94,0.0,-1.0,0.0,0.0]
[1778395593810,47.31,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,47.31,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,47.31,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,47.31,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,47.31,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,47.31,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,47.31,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,47.31,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,47.31,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,47.31,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,47.31,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,47.31,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,47.31,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,47.31,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,47.31,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,47.31,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,47.31,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,47.31,80699.67,0.0,-1.0,0.0,0.0]
[1778395690551,47.31,80699.64,0.0,-1.0,0.0,0.0]
[1778395690559,47.31,80699.64,0.0,-1.0,0.0,0.0]
[1778395690942,47.31,80699.73,0.0,-1.0,0.0,0.0]
[1778395691059,47.31,80699.73,0.0,-1.0,0.0,0.0]
[1778395696351,47.31,80701.13,0.0,-1.0,0.0,0.0]
[1778395701297,47.31,80707.28,0.0,-1.0,0.0,0.0]
[1778395701308,47.31,80707.28,0.0,-1.0,0.0,0.0]
[1778395701509,47.31,80707.33,0.0,-1.0,0.0,0.0]
[1778395701976,47.31,80707.33,0.0,-1.0,0.0,0.0]
[1778395702062,47.31,80707.33,0.0,-1.0,0.0,0.0]
[1778395702393,47.31,80709.87,0.0,-1.0,0.0,0.0]
[1778395707432,47.31,80709.5,0.0,-1.0,0.0,0.0]
[1778395710696,47.31,80709.77,0.0,-1.0,0.0,0.0]
[1778395710809,47.31,80709.77,0.0,-1.0,0.0,0.0]
[1778395710797,47.31,80709.77,0.0,-1.0,0.0,0.0]
[1778395711116,47.31,80709.77,0.0,-1.0,0.0,0.0]
[1778395711309,47.31,80709.77,0.0,-1.0,0.0,0.0]
[1778395711460,47.31,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,47.31,80710.35,0.0,-1.0,0.0,0.0]
[1778395718455,47.31,80710.35,0.0,-1.0,0.0,0.0]
[1778395718558,47.31,80710.35,0.0,-1.0,0.0,0.0]
[1778395718614,47.31,80710.15,0.0,-1.0,0.0,0.0]
[1778395719061,47.31,80710.15,0.0,-1.0,0.0,0.0]
[1778395719517,47.31,80711.0,0.0,-1.0,0.0,0.0]
[1778395722538,47.31,80713.44,0.0,-1.0,0.0,0.0]
[1778395727573,47.31,80713.49,0.0,-1.0,0.0,0.0]
[1778395733702,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395733808,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395733744,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395734081,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395734309,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395733877,47.31,80713.4,0.0,-1.0,0.0,0.0]
[1778395737643,47.31,80714.81,0.0,-1.0,0.0,0.0]
[1778395739657,47.31,80716.78,0.0,-1.0,0.0,0.0]
[1778395740664,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778395741333,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778395741562,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778395741700,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778395741809,47.31,80718.71,0.0,-1.0,0.0,0.0]
[1778395741791,47.31,80719.49,0.0,-1.0,0.0,0.0]
[1778395749728,47.31,80722.0,0.0,-1.0,0.0,0.0]
[1778395750735,47.31,80724.83,0.0,-1.0,0.0,0.0]
[1778395751742,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778395752412,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778395752558,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778395752842,47.31,80726.82,0.0,-1.0,0.0,0.0]
[1778395752859,47.31,80726.85,0.0,-1.0,0.0,0.0]
[1778395753062,47.31,80726.85,0.0,-1.0,0.0,0.0]
[1778395757828,47.31,80727.04,0.0,-1.0,0.0,0.0]
[1778395757929,47.31,80727.11,0.0,-1.0,0.0,0.0]
[1778395758062,47.31,80727.11,0.0,-1.0,0.0,0.0]
[1778395758791,47.31,80727.15,0.0,-1.0,0.0,0.0]
[1778395760805,47.31,80727.55,0.0,-1.0,0.0,0.0]
[1778395764833,47.31,80728.04,0.0,-1.0,0.0,0.0]
[1778395767151,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778395767309,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778395767630,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778395767811,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778395767854,47.31,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,47.31,80728.9,0.0,-1.0,0.0,0.0]
[1778395780177,47.31,80728.93,0.0,-1.0,0.0,0.0]
[1778395780309,47.31,80728.93,0.0,-1.0,0.0,0.0]
[1778395780788,47.31,80728.93,0.0,-1.0,0.0,0.0]
[1778395780809,47.31,80728.93,0.0,-1.0,0.0,0.0]
[1778395780826,47.31,80729.12,0.0,-1.0,0.0,0.0]
[1778395792023,47.31,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,47.31,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,47.31,80730.89,0.0,-1.0,0.0,0.0]
[1778395805115,47.31,80731.24,0.0,-1.0,0.0,0.0]
[1778395807491,47.31,80731.21,0.0,-1.0,0.0,0.0]
[1778395807559,47.31,80731.21,0.0,-1.0,0.0,0.0]
[1778395807592,47.31,80731.21,0.0,-1.0,0.0,0.0]
[1778395808123,47.31,80731.21,0.0,-1.0,0.0,0.0]
[1778395808308,47.31,80731.21,0.0,-1.0,0.0,0.0]
[1778395808330,47.31,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395817322,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395817561,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395817813,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395817819,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395818061,47.31,80734.08,0.0,-1.0,0.0,0.0]
[1778395823241,47.31,80734.11,0.0,-1.0,0.0,0.0]
[1778395826262,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395827188,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395827309,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395827910,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395827398,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395828060,47.31,80735.32,0.0,-1.0,0.0,0.0]
[1778395831297,47.31,80735.28,0.0,-1.0,0.0,0.0]
[1778395835472,47.31,80735.46,0.0,-1.0,0.0,0.0]
[1778395835560,47.31,80735.46,0.0,-1.0,0.0,0.0]
[1778395835627,47.31,80737.63,0.0,-1.0,0.0,0.0]
[1778395836178,47.31,80737.63,0.0,-1.0,0.0,0.0]
[1778395836309,47.31,80737.63,0.0,-1.0,0.0,0.0]
[1778395837339,47.31,80738.26,0.0,-1.0,0.0,0.0]
[1778395842374,47.31,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,47.31,80739.0,0.0,-1.0,0.0,0.0]
[1778395848416,47.31,80740.49,0.0,-1.0,0.0,0.0]
[1778395849341,47.31,80740.49,0.0,-1.0,0.0,0.0]
[1778395849565,47.31,80740.49,0.0,-1.0,0.0,0.0]
[1778395849666,47.31,80740.49,0.0,-1.0,0.0,0.0]
[1778395850060,47.31,80740.49,0.0,-1.0,0.0,0.0]
[1778395858486,47.31,80740.6,0.0,-1.0,0.0,0.0]
[1778395859592,47.31,80740.6,0.0,-1.0,0.0,0.0]
[1778395859809,47.31,80740.6,0.0,-1.0,0.0,0.0]
[1778395859911,47.31,80740.56,0.0,-1.0,0.0,0.0]
[1778395860536,47.31,80740.56,0.0,-1.0,0.0,0.0]
[1778395860563,47.31,80740.56,0.0,-1.0,0.0,0.0]
[1778395867514,47.31,80740.6,0.0,-1.0,0.0,0.0]
[1778395867557,47.31,80740.6,0.0,-1.0,0.0,0.0]
[1778395867612,47.31,80737.06,0.0,-1.0,0.0,0.0]
[1778395868808,47.31,80737.06,0.0,-1.0,0.0,0.0]
[1778395868828,47.31,80736.16,0.0,-1.0,0.0,0.0]
[1778395869072,47.31,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,47.31,80735.56,0.0,-1.0,0.0,0.0]
[1778395873595,47.31,80735.81,0.0,-1.0,0.0,0.0]
[1778395878630,47.31,80735.78,0.0,-1.0,0.0,0.0]
[1778395879637,47.31,80736.1,0.0,-1.0,0.0,0.0]
[1778395880644,47.31,80735.81,0.0,-1.0,0.0,0.0]
[1778395885683,47.31,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,47.31,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,47.31,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,47.31,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,47.31,80736.04,0.0,-1.0,0.0,0.0]
[1778395909823,47.31,80736.08,0.0,-1.0,0.0,0.0]
[1778395910061,47.31,80736.07,0.0,-1.0,0.0,0.0]
[1778395910858,47.31,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,47.31,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,47.31,80728.13,0.0,-1.0,0.0,0.0]
[1778395923813,47.31,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,47.31,80728.53,0.0,-1.0,0.0,0.0]
[1778395924071,47.31,80728.53,0.0,-1.0,0.0,0.0]
[1778395927171,47.31,80727.96,0.0,-1.0,0.0,0.0]
[1778395927309,47.31,80727.96,0.0,-1.0,0.0,0.0]
[1778395933014,47.31,80728.2,0.0,-1.0,0.0,0.0]
[1778395942077,47.31,80728.28,0.0,-1.0,0.0,0.0]
[1778395944540,47.31,80728.21,0.0,-1.0,0.0,0.0]
[1778395944558,47.31,80728.21,0.0,-1.0,0.0,0.0]
[1778395950143,47.31,80727.93,0.0,-1.0,0.0,0.0]
[1778395962227,47.31,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,47.31,80727.44,0.0,-1.0,0.0,0.0]
[1778395972777,47.31,80729.37,0.0,-1.0,0.0,0.0]
[1778395972808,47.31,80729.37,0.0,-1.0,0.0,0.0]
[1778395975265,47.31,80729.4,0.0,-1.0,0.0,0.0]
[1778395975309,47.31,80729.4,0.0,-1.0,0.0,0.0]
[1778395980353,47.31,80729.11,0.0,-1.0,0.0,0.0]
[1778395986395,47.31,80727.84,0.0,-1.0,0.0,0.0]
[1778395992437,47.31,80728.31,0.0,-1.0,0.0,0.0]
[1778395997472,47.31,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,47.31,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,47.31,80728.32,0.0,-1.0,0.0,0.0]
[1778396012577,47.31,80727.82,0.0,-1.0,0.0,0.0]
[1778396018619,47.31,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,47.31,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,47.31,80727.95,0.0,-1.0,0.0,0.0]
[1778396033924,47.31,80728.03,0.0,-1.0,0.0,0.0]
[1778396034060,47.31,80728.03,0.0,-1.0,0.0,0.0]
[1778396039766,47.31,80728.13,0.0,-1.0,0.0,0.0]
[1778396041346,47.31,80728.41,0.0,-1.0,0.0,0.0]
[1778396041568,47.31,80728.41,0.0,-1.0,0.0,0.0]
[1778396044660,47.31,80732.01,0.0,-1.0,0.0,0.0]
[1778396044807,47.31,80732.01,0.0,-1.0,0.0,0.0]
[1778396051852,47.31,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,47.31,80731.15,0.0,-1.0,0.0,0.0]
[1778396060971,47.31,80731.2,0.0,-1.0,0.0,0.0]
[1778396061060,47.31,80731.2,0.0,-1.0,0.0,0.0]
[1778396066791,47.31,80733.56,0.0,-1.0,0.0,0.0]
[1778396071992,47.31,80733.46,0.0,-1.0,0.0,0.0]
[1778396077027,47.31,80733.82,0.0,-1.0,0.0,0.0]
[1778396082063,47.31,80733.79,0.0,-1.0,0.0,0.0]
[1778396088105,47.31,80733.29,0.0,-1.0,0.0,0.0]
[1778396092419,47.31,80731.95,0.0,-1.0,0.0,0.0]
[1778396092557,47.31,80731.95,0.0,-1.0,0.0,0.0]
[1778396095771,47.31,80730.02,0.0,-1.0,0.0,0.0]
[1778396095809,47.31,80730.02,0.0,-1.0,0.0,0.0]
[1778396098227,47.31,80729.98,0.0,-1.0,0.0,0.0]
[1778396098310,47.31,80730.82,0.0,-1.0,0.0,0.0]
[1778396102849,47.31,80730.41,0.0,-1.0,0.0,0.0]
[1778396102982,47.31,80730.41,0.0,-1.0,0.0,0.0]
[1778396103210,47.31,80718.88,0.0,-1.0,0.0,0.0]
[1778396104157,47.31,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,47.31,80708.47,0.0,-1.0,0.0,0.0]
[1778396104308,47.31,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,47.31,80708.52,0.0,-1.0,0.0,0.0]
[1778396107852,47.31,80708.56,0.0,-1.0,0.0,0.0]
[1778396108060,47.31,80708.56,0.0,-1.0,0.0,0.0]
[1778396113713,47.31,80709.64,0.0,-1.0,0.0,0.0]
[1778396113808,47.31,80709.64,0.0,-1.0,0.0,0.0]
[1778396119322,47.31,80712.1,0.0,-1.0,0.0,0.0]
[1778396124672,47.31,80712.1,0.0,-1.0,0.0,0.0]
[1778396128066,47.31,80712.17,0.0,-1.0,0.0,0.0]
[1778396128283,47.31,80712.17,0.0,-1.0,0.0,0.0]
[1778396128310,47.31,80712.17,0.0,-1.0,0.0,0.0]
[1778396133420,47.31,80712.04,0.0,-1.0,0.0,0.0]
[1778396138455,47.31,80712.07,0.0,-1.0,0.0,0.0]
[1778396143490,47.31,80716.52,0.0,-1.0,0.0,0.0]
[1778396145897,47.31,80716.44,0.0,-1.0,0.0,0.0]
[1778396146061,47.31,80716.44,0.0,-1.0,0.0,0.0]
[1778396154567,47.31,80717.46,0.0,-1.0,0.0,0.0]
[1778396157495,47.31,80715.79,0.0,-1.0,0.0,0.0]
[1778396157535,47.31,80715.79,0.0,-1.0,0.0,0.0]
[1778396157564,47.31,80715.79,0.0,-1.0,0.0,0.0]
[1778396168665,47.31,80714.61,0.0,-1.0,0.0,0.0]
[1778396174913,47.31,80714.51,0.0,-1.0,0.0,0.0]
[1778396174918,47.31,80714.51,0.0,-1.0,0.0,0.0]
[1778396175061,47.31,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,47.31,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,47.31,80715.1,0.0,-1.0,0.0,0.0]
[1778396201898,47.31,80716.22,0.0,-1.0,0.0,0.0]
[1778396205039,47.31,80716.18,0.0,-1.0,0.0,0.0]
[1778396205043,47.31,80716.18,0.0,-1.0,0.0,0.0]
[1778396205061,47.31,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,47.31,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,47.31,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,47.31,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,47.31,80716.79,0.0,-1.0,0.0,0.0]
[1778396240164,47.31,80716.87,0.0,-1.0,0.0,0.0]
[1778396241493,47.31,80716.87,0.0,-1.0,0.0,0.0]
[1778396241539,47.31,80716.87,0.0,-1.0,0.0,0.0]
[1778396241558,47.31,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,47.31,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,47.31,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,47.31,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,47.31,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,47.31,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,47.31,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,47.31,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,47.31,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,47.31,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,47.31,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,47.31,80716.78,0.0,-1.0,0.0,0.0]
[1778396340199,47.31,80716.5,0.0,-1.0,0.0,0.0]
[1778396345901,47.31,80716.23,0.0,-1.0,0.0,0.0]
[1778396350936,47.31,80716.09,0.0,-1.0,0.0,0.0]
[1778396357985,47.31,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,47.31,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,47.31,80721.25,0.0,-1.0,0.0,0.0]
[1778396375331,47.31,80722.55,0.0,-1.0,0.0,0.0]
[1778396375561,47.31,80722.72,0.0,-1.0,0.0,0.0]
[1778396381146,47.31,80722.05,0.0,-1.0,0.0,0.0]
[1778396386866,47.31,80726.15,0.0,-1.0,0.0,0.0]
[1778396386967,47.31,80726.15,0.0,-1.0,0.0,0.0]
[1778396387059,47.31,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,47.31,80725.8,0.0,-1.0,0.0,0.0]
[1778396397699,47.31,80724.69,0.0,-1.0,0.0,0.0]
[1778396397705,47.31,80724.69,0.0,-1.0,0.0,0.0]
[1778396397812,47.31,80724.69,0.0,-1.0,0.0,0.0]
[1778396402299,47.31,80732.95,0.0,-1.0,0.0,0.0]
[1778396404360,47.31,80733.92,0.0,-1.0,0.0,0.0]
[1778396404412,47.31,80733.92,0.0,-1.0,0.0,0.0]
[1778396404560,47.31,80733.98,0.0,-1.0,0.0,0.0]
[1778396411361,47.31,80734.21,0.0,-1.0,0.0,0.0]
[1778396416396,47.31,80739.98,0.0,-1.0,0.0,0.0]
[1778396417871,47.31,80740.02,0.0,-1.0,0.0,0.0]
[1778396417920,47.31,80740.02,0.0,-1.0,0.0,0.0]
[1778396418063,47.31,80740.02,0.0,-1.0,0.0,0.0]
[1778396434529,47.31,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,47.31,80739.78,0.0,-1.0,0.0,0.0]
[1778396450641,47.31,80742.24,0.0,-1.0,0.0,0.0]
[1778396451724,47.31,80742.24,0.0,-1.0,0.0,0.0]
[1778396451734,47.31,80742.24,0.0,-1.0,0.0,0.0]
[1778396451811,47.31,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,47.31,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,47.31,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,47.31,80746.06,0.0,-1.0,0.0,0.0]
[1778396475817,47.31,80753.38,0.0,-1.0,0.0,0.0]
[1778396477119,47.31,80753.38,0.0,-1.0,0.0,0.0]
[1778396477235,47.31,80753.38,0.0,-1.0,0.0,0.0]
[1778396477311,47.31,80753.38,0.0,-1.0,0.0,0.0]
[1778396482866,47.31,80753.39,0.0,-1.0,0.0,0.0]
[1778396487837,47.31,80753.66,0.0,-1.0,0.0,0.0]
[1778396487983,47.31,80753.66,0.0,-1.0,0.0,0.0]
[1778396488064,47.31,80753.66,0.0,-1.0,0.0,0.0]
[1778396496965,47.31,80753.25,0.0,-1.0,0.0,0.0]
[1778396502023,47.31,80754.22,0.0,-1.0,0.0,0.0]
[1778396507058,47.31,80757.65,0.0,-1.0,0.0,0.0]
[1778396509168,47.31,80758.94,0.0,-1.0,0.0,0.0]
[1778396509292,47.31,80758.94,0.0,-1.0,0.0,0.0]
[1778396509310,47.31,80758.94,0.0,-1.0,0.0,0.0]
[1778396515114,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778396516946,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778396517004,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778396517060,47.31,80760.09,0.0,-1.0,0.0,0.0]
[1778396522163,47.31,80757.76,0.0,-1.0,0.0,0.0]
[1778396524919,47.31,80755.51,0.0,-1.0,0.0,0.0]
[1778396525028,47.31,80755.51,0.0,-1.0,0.0,0.0]
[1778396525059,47.31,80755.51,0.0,-1.0,0.0,0.0]
[1778396530219,47.31,80758.59,0.0,-1.0,0.0,0.0]
[1778396536261,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778396539192,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778396539309,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778396539341,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778396539559,47.31,80759.05,0.0,-1.0,0.0,0.0]
[1778396545324,47.31,80759.65,0.0,-1.0,0.0,0.0]
[1778396547751,47.31,80759.75,0.0,-1.0,0.0,0.0]
[1778396547811,47.31,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,47.31,80759.85,0.0,-1.0,0.0,0.0]
[1778396561854,47.31,80760.51,0.0,-1.0,0.0,0.0]
[1778396562061,47.31,80760.51,0.0,-1.0,0.0,0.0]
[1778396562154,47.31,80760.51,0.0,-1.0,0.0,0.0]
[1778396562308,47.31,80760.51,0.0,-1.0,0.0,0.0]
[1778396567479,47.31,80761.16,0.0,-1.0,0.0,0.0]
[1778396570803,47.31,80763.77,0.0,-1.0,0.0,0.0]
[1778396570811,47.31,80763.77,0.0,-1.0,0.0,0.0]
[1778396576542,47.31,80763.14,0.0,-1.0,0.0,0.0]
[1778396581577,47.31,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,47.31,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,47.31,80780.98,0.0,-1.0,0.0,0.0]
[1778396585985,47.31,80781.98,0.0,-1.0,0.0,0.0]
[1778396586063,47.31,80781.98,0.0,-1.0,0.0,0.0]
[1778396586471,47.31,80781.98,0.0,-1.0,0.0,0.0]
[1778396586559,47.31,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,47.31,80769.88,0.0,-1.0,0.0,0.0]
[1778396592101,47.31,80769.3,0.0,-1.0,0.0,0.0]
[1778396592310,47.31,80769.3,0.0,-1.0,0.0,0.0]
[1778396597696,47.31,80774.35,0.0,-1.0,0.0,0.0]
[1778396599682,47.31,80773.88,0.0,-1.0,0.0,0.0]
[1778396599809,47.31,80773.96,0.0,-1.0,0.0,0.0]
[1778396600128,47.31,80773.96,0.0,-1.0,0.0,0.0]
[1778396600312,47.31,80773.96,0.0,-1.0,0.0,0.0]
[1778396610787,47.31,80772.81,0.0,-1.0,0.0,0.0]
[1778396615826,47.31,80772.83,0.0,-1.0,0.0,0.0]
[1778396617926,47.31,80772.97,0.0,-1.0,0.0,0.0]
[1778396618067,47.31,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,47.31,80773.63,0.0,-1.0,0.0,0.0]
[1778396634491,47.31,80768.22,0.0,-1.0,0.0,0.0]
[1778396634561,47.31,80768.22,0.0,-1.0,0.0,0.0]
[1778396634592,47.31,80762.72,0.0,-1.0,0.0,0.0]
[1778396634957,47.31,80762.72,0.0,-1.0,0.0,0.0]
[1778396635060,47.31,80762.72,0.0,-1.0,0.0,0.0]
[1778396641001,47.31,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,47.31,80748.03,0.0,-1.0,0.0,0.0]
[1778396645722,47.31,80748.03,0.0,-1.0,0.0,0.0]
[1778396645811,47.31,80745.5,0.0,-1.0,0.0,0.0]
[1778396652078,47.31,80745.56,0.0,-1.0,0.0,0.0]
[1778396656927,47.31,80744.03,0.0,-1.0,0.0,0.0]
[1778396657060,47.31,80744.03,0.0,-1.0,0.0,0.0]
[1778396657387,47.31,80744.03,0.0,-1.0,0.0,0.0]
[1778396657560,47.31,80744.03,0.0,-1.0,0.0,0.0]
[1778396663155,47.31,80744.24,0.0,-1.0,0.0,0.0]
[1778396665760,47.31,80744.38,0.0,-1.0,0.0,0.0]
[1778396665810,47.31,80744.38,0.0,-1.0,0.0,0.0]
[1778396675354,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778396675560,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778396675880,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778396676059,47.31,80743.25,0.0,-1.0,0.0,0.0]
[1778396681281,47.31,80740.55,0.0,-1.0,0.0,0.0]
[1778396683134,47.31,80740.55,0.0,-1.0,0.0,0.0]
[1778396683310,47.31,80740.55,0.0,-1.0,0.0,0.0]
[1778396691355,47.31,80741.93,0.0,-1.0,0.0,0.0]
[1778396693701,47.31,80741.99,0.0,-1.0,0.0,0.0]
[1778396693808,47.31,80741.99,0.0,-1.0,0.0,0.0]
[1778396694218,47.31,80741.61,0.0,-1.0,0.0,0.0]
[1778396694310,47.31,80741.61,0.0,-1.0,0.0,0.0]
[1778396700360,47.31,80737.53,0.0,-1.0,0.0,0.0]
[1778396700559,47.31,80737.53,0.0,-1.0,0.0,0.0]
[1778396706461,47.31,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,47.31,80753.5,0.0,-1.0,0.0,0.0]
[1778396708296,47.31,80753.5,0.0,-1.0,0.0,0.0]
[1778396708309,47.31,80753.5,0.0,-1.0,0.0,0.0]
[1778396709128,47.31,80752.55,0.0,-1.0,0.0,0.0]
[1778396709310,47.31,80752.55,0.0,-1.0,0.0,0.0]
[1778396709482,47.31,80752.42,0.0,-1.0,0.0,0.0]
[1778396714518,47.31,80752.77,0.0,-1.0,0.0,0.0]
[1778396717830,47.31,80751.11,0.0,-1.0,0.0,0.0]
[1778396718060,47.31,80750.92,0.0,-1.0,0.0,0.0]
[1778396724589,47.31,80751.19,0.0,-1.0,0.0,0.0]
[1778396726326,47.31,80751.38,0.0,-1.0,0.0,0.0]
[1778396726558,47.31,80751.38,0.0,-1.0,0.0,0.0]
[1778396726991,47.31,80751.38,0.0,-1.0,0.0,0.0]
[1778396727062,47.31,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,47.31,80750.94,0.0,-1.0,0.0,0.0]
[1778396743281,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778396743309,47.31,80750.96,0.0,-1.0,0.0,0.0]
[1778396748757,47.31,80750.11,0.0,-1.0,0.0,0.0]
[1778396750788,47.31,80749.87,0.0,-1.0,0.0,0.0]
[1778396750810,47.31,80749.87,0.0,-1.0,0.0,0.0]
[1778396751623,47.31,80749.12,0.0,-1.0,0.0,0.0]
[1778396751811,47.31,80749.12,0.0,-1.0,0.0,0.0]
[1778396754722,47.31,80744.99,0.0,-1.0,0.0,0.0]
[1778396754809,47.31,80744.99,0.0,-1.0,0.0,0.0]
[1778396759834,47.31,80743.45,0.0,-1.0,0.0,0.0]
[1778396762855,47.31,80751.75,0.0,-1.0,0.0,0.0]
[1778396763793,47.31,80751.75,0.0,-1.0,0.0,0.0]
[1778396763811,47.31,80751.75,0.0,-1.0,0.0,0.0]
[1778396764726,47.31,80751.86,0.0,-1.0,0.0,0.0]
[1778396764812,47.31,80751.86,0.0,-1.0,0.0,0.0]
[1778396769904,47.31,80752.89,0.0,-1.0,0.0,0.0]
[1778396771829,47.31,80752.92,0.0,-1.0,0.0,0.0]
[1778396772059,47.31,80752.92,0.0,-1.0,0.0,0.0]
[1778396781276,47.31,80753.41,0.0,-1.0,0.0,0.0]
[1778396781308,47.31,80753.41,0.0,-1.0,0.0,0.0]
[1778396782155,47.31,80753.41,0.0,-1.0,0.0,0.0]
[1778396782309,47.31,80753.41,0.0,-1.0,0.0,0.0]
[1778396787291,47.31,80755.23,0.0,-1.0,0.0,0.0]
[1778396787310,47.31,80755.23,0.0,-1.0,0.0,0.0]
[1778396793065,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396794966,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396795062,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396795968,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396796061,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,47.31,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,47.31,80758.74,0.0,-1.0,0.0,0.0]
[1778396814761,47.31,80758.67,0.0,-1.0,0.0,0.0]
[1778396814809,47.31,80758.67,0.0,-1.0,0.0,0.0]
[1778396820254,47.31,80763.38,0.0,-1.0,0.0,0.0]
[1778396822643,47.31,80761.01,0.0,-1.0,0.0,0.0]
[1778396822809,47.31,80761.01,0.0,-1.0,0.0,0.0]
[1778396824000,47.31,80758.39,0.0,-1.0,0.0,0.0]
[1778396824059,47.31,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,47.31,80757.51,0.0,-1.0,0.0,0.0]
[1778396832414,47.31,80757.51,0.0,-1.0,0.0,0.0]
[1778396832559,47.31,80757.51,0.0,-1.0,0.0,0.0]
[1778396840394,47.31,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,47.31,80753.45,0.0,-1.0,0.0,0.0]
[1778396851341,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778396851558,47.31,80756.75,0.0,-1.0,0.0,0.0]
[1778396852880,47.31,80757.47,0.0,-1.0,0.0,0.0]
[1778396853066,47.31,80757.82,0.0,-1.0,0.0,0.0]
[1778396858520,47.31,80756.12,0.0,-1.0,0.0,0.0]
[1778396863555,47.31,80755.3,0.0,-1.0,0.0,0.0]
[1778396864531,47.31,80755.3,0.0,-1.0,0.0,0.0]
[1778396864559,47.31,80755.3,0.0,-1.0,0.0,0.0]
[1778396869660,47.31,80754.52,0.0,-1.0,0.0,0.0]
[1778396869810,47.31,80754.52,0.0,-1.0,0.0,0.0]
[1778396871033,47.31,80754.52,0.0,-1.0,0.0,0.0]
[1778396871059,47.31,80754.1,0.0,-1.0,0.0,0.0]
[1778396878663,47.31,80752.54,0.0,-1.0,0.0,0.0]
[1778396880344,47.31,80752.15,0.0,-1.0,0.0,0.0]
[1778396880562,47.31,80752.15,0.0,-1.0,0.0,0.0]
[1778396881804,47.31,80751.97,0.0,-1.0,0.0,0.0]
[1778396882066,47.31,80751.97,0.0,-1.0,0.0,0.0]
[1778396886269,47.31,80747.01,0.0,-1.0,0.0,0.0]
[1778396891628,47.31,80747.11,0.0,-1.0,0.0,0.0]
[1778396891809,47.31,80747.11,0.0,-1.0,0.0,0.0]
[1778396897798,47.31,80746.61,0.0,-1.0,0.0,0.0]
[1778396902812,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778396903058,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778396903140,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778396903310,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,47.31,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,47.31,80746.38,0.0,-1.0,0.0,0.0]
[1778396919461,47.31,80744.08,0.0,-1.0,0.0,0.0]
[1778396919558,47.31,80744.08,0.0,-1.0,0.0,0.0]
[1778396923842,47.31,80751.67,0.0,-1.0,0.0,0.0]
[1778396923992,47.31,80751.67,0.0,-1.0,0.0,0.0]
[1778396924065,47.31,80751.67,0.0,-1.0,0.0,0.0]
[1778396930028,47.31,80758.03,0.0,-1.0,0.0,0.0]
[1778396933437,47.31,80757.71,0.0,-1.0,0.0,0.0]
[1778396933559,47.31,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,47.31,80757.72,0.0,-1.0,0.0,0.0]
[1778396949161,47.31,80757.8,0.0,-1.0,0.0,0.0]
[1778396957217,47.31,80755.93,0.0,-1.0,0.0,0.0]
[1778396959244,47.31,80755.96,0.0,-1.0,0.0,0.0]
[1778396959309,47.31,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,47.31,80755.17,0.0,-1.0,0.0,0.0]
[1778396971315,47.31,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,47.31,80755.12,0.0,-1.0,0.0,0.0]
[1778396986422,47.31,80755.58,0.0,-1.0,0.0,0.0]
[1778396991457,47.31,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,47.31,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,47.31,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,47.31,80755.98,0.0,-1.0,0.0,0.0]
[1778397020660,47.31,80755.57,0.0,-1.0,0.0,0.0]
[1778397029723,47.31,80755.39,0.0,-1.0,0.0,0.0]
[1778397041807,47.31,80755.29,0.0,-1.0,0.0,0.0]
[1778397047849,47.31,80752.22,0.0,-1.0,0.0,0.0]
[1778397052886,47.31,80752.73,0.0,-1.0,0.0,0.0]
[1778397058928,47.31,80751.58,0.0,-1.0,0.0,0.0]
[1778397064970,47.31,80751.26,0.0,-1.0,0.0,0.0]
[1778397070007,47.31,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,47.31,80751.27,0.0,-1.0,0.0,0.0]
[1778397083098,47.31,80751.21,0.0,-1.0,0.0,0.0]
[1778397088133,47.31,80751.36,0.0,-1.0,0.0,0.0]
[1778397093168,47.31,80751.32,0.0,-1.0,0.0,0.0]
[1778397098203,47.31,80748.09,0.0,-1.0,0.0,0.0]
[1778397105252,47.31,80749.26,0.0,-1.0,0.0,0.0]
[1778397111295,47.31,80749.08,0.0,-1.0,0.0,0.0]
[1778397118343,47.31,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,47.31,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,47.31,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,47.31,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,47.31,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,47.31,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,47.31,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,47.31,80748.31,0.0,-1.0,0.0,0.0]
[1778397182791,47.31,80750.62,0.0,-1.0,0.0,0.0]
[1778397189840,47.31,80748.28,0.0,-1.0,0.0,0.0]
[1778397199910,47.31,80748.24,0.0,-1.0,0.0,0.0]
[1778397206963,47.31,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,47.31,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,47.31,80748.35,0.0,-1.0,0.0,0.0]
[1778397229121,47.31,80748.42,0.0,-1.0,0.0,0.0]
[1778397234156,47.31,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,47.31,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,47.31,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,47.31,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,47.31,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,47.31,80746.32,0.0,-1.0,0.0,0.0]
[1778397282493,47.31,80746.29,0.0,-1.0,0.0,0.0]
[1778397284506,47.31,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,47.31,80726.43,0.0,-1.0,0.0,0.0]
[1778397289541,47.31,80718.47,0.0,-1.0,0.0,0.0]
[1778397294576,47.31,80717.43,0.0,-1.0,0.0,0.0]
[1778397299611,47.31,80717.28,0.0,-1.0,0.0,0.0]
[1778397303272,47.31,80717.63,0.0,-1.0,0.0,0.0]
[1778397303309,47.31,80717.63,0.0,-1.0,0.0,0.0]
[1778397307025,47.31,80718.13,0.0,-1.0,0.0,0.0]
[1778397307058,47.31,80718.13,0.0,-1.0,0.0,0.0]
[1778397312702,47.31,80719.69,0.0,-1.0,0.0,0.0]
[1778397316062,47.31,80719.54,0.0,-1.0,0.0,0.0]
[1778397321765,47.31,80720.2,0.0,-1.0,0.0,0.0]
[1778397326800,47.31,80719.62,0.0,-1.0,0.0,0.0]
[1778397331835,47.31,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,47.31,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,47.31,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,47.31,80720.22,0.0,-1.0,0.0,0.0]
[1778397354192,47.31,80723.36,0.0,-1.0,0.0,0.0]
[1778397354310,47.31,80723.36,0.0,-1.0,0.0,0.0]
[1778397356437,47.31,80728.86,0.0,-1.0,0.0,0.0]
[1778397356558,47.31,80728.86,0.0,-1.0,0.0,0.0]
[1778397356538,47.31,80732.53,0.0,-1.0,0.0,0.0]
[1778397362046,47.31,80735.1,0.0,-1.0,0.0,0.0]
[1778397362895,47.31,80735.1,0.0,-1.0,0.0,0.0]
[1778397363061,47.31,80735.1,0.0,-1.0,0.0,0.0]
[1778397363606,47.31,80735.1,0.0,-1.0,0.0,0.0]
[1778397363809,47.31,80735.42,0.0,-1.0,0.0,0.0]
[1778397370106,47.31,80737.02,0.0,-1.0,0.0,0.0]
[1778397372712,47.31,80738.91,0.0,-1.0,0.0,0.0]
[1778397372812,47.31,80738.91,0.0,-1.0,0.0,0.0]
[1778397374142,47.31,80739.15,0.0,-1.0,0.0,0.0]
[1778397374308,47.31,80739.15,0.0,-1.0,0.0,0.0]
[1778397380173,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778397380311,47.31,80735.12,0.0,-1.0,0.0,0.0]
[1778397381904,47.31,80732.71,0.0,-1.0,0.0,0.0]
[1778397382060,47.31,80732.71,0.0,-1.0,0.0,0.0]
[1778397388359,47.31,80732.04,0.0,-1.0,0.0,0.0]
[1778397388561,47.31,80732.04,0.0,-1.0,0.0,0.0]
[1778397389686,47.31,80731.47,0.0,-1.0,0.0,0.0]
[1778397389810,47.31,80731.47,0.0,-1.0,0.0,0.0]
[1778397395282,47.31,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,47.31,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,47.31,80729.59,0.0,-1.0,0.0,0.0]
[1778397425241,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778397425310,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778397426437,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778397426559,47.31,80729.62,0.0,-1.0,0.0,0.0]
[1778397429768,47.31,80734.63,0.0,-1.0,0.0,0.0]
[1778397429809,47.31,80734.63,0.0,-1.0,0.0,0.0]
[1778397431176,47.31,80738.06,0.0,-1.0,0.0,0.0]
[1778397431310,47.31,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,47.31,80737.85,0.0,-1.0,0.0,0.0]
[1778397440471,47.31,80743.08,0.0,-1.0,0.0,0.0]
[1778397440563,47.31,80743.08,0.0,-1.0,0.0,0.0]
[1778397441867,47.31,80743.85,0.0,-1.0,0.0,0.0]
[1778397442062,47.31,80743.85,0.0,-1.0,0.0,0.0]
[1778397447657,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778397448629,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778397448812,47.31,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,47.31,80743.97,0.0,-1.0,0.0,0.0]
[1778397455168,47.31,80743.97,0.0,-1.0,0.0,0.0]
[1778397455309,47.31,80743.97,0.0,-1.0,0.0,0.0]
[1778397459315,47.31,80743.97,0.0,-1.0,0.0,0.0]
[1778397459560,47.31,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,47.31,80745.79,0.0,-1.0,0.0,0.0]
[1778397465887,47.31,80745.79,0.0,-1.0,0.0,0.0]
[1778397466062,47.31,80745.79,0.0,-1.0,0.0,0.0]
[1778397466264,47.31,80745.79,0.0,-1.0,0.0,0.0]
[1778397466311,47.31,80745.79,0.0,-1.0,0.0,0.0]
[1778397471910,47.31,80748.35,0.0,-1.0,0.0,0.0]
[1778397472066,47.31,80748.35,0.0,-1.0,0.0,0.0]
[1778397472974,47.31,80749.07,0.0,-1.0,0.0,0.0]
[1778397473060,47.31,80749.07,0.0,-1.0,0.0,0.0]
[1778397479285,47.31,80750.81,0.0,-1.0,0.0,0.0]
[1778397479309,47.31,80750.81,0.0,-1.0,0.0,0.0]
[1778397481143,47.31,80753.83,0.0,-1.0,0.0,0.0]
[1778397481313,47.31,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,47.31,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,47.31,80756.38,0.0,-1.0,0.0,0.0]
[1778397497393,47.31,80758.17,0.0,-1.0,0.0,0.0]
[1778397497560,47.31,80758.17,0.0,-1.0,0.0,0.0]
[1778397499327,47.31,80759.41,0.0,-1.0,0.0,0.0]
[1778397499559,47.31,80759.41,0.0,-1.0,0.0,0.0]
[1778397507070,47.31,80759.55,0.0,-1.0,0.0,0.0]
[1778397507902,47.31,80759.55,0.0,-1.0,0.0,0.0]
[1778397508062,47.31,80759.55,0.0,-1.0,0.0,0.0]
[1778397514119,47.31,80760.56,0.0,-1.0,0.0,0.0]
[1778397515365,47.31,80760.56,0.0,-1.0,0.0,0.0]
[1778397515558,47.31,80760.56,0.0,-1.0,0.0,0.0]
[1778397516692,47.31,80760.49,0.0,-1.0,0.0,0.0]
[1778397516810,47.31,80761.06,0.0,-1.0,0.0,0.0]
[1778397525196,47.31,80760.82,0.0,-1.0,0.0,0.0]
[1778397528400,47.31,80761.4,0.0,-1.0,0.0,0.0]
[1778397528561,47.31,80761.4,0.0,-1.0,0.0,0.0]
[1778397528610,47.31,80761.37,0.0,-1.0,0.0,0.0]
[1778397529967,47.31,80761.55,0.0,-1.0,0.0,0.0]
[1778397530064,47.31,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778397540148,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778397540310,47.31,80761.78,0.0,-1.0,0.0,0.0]
[1778397540410,47.31,80761.82,0.0,-1.0,0.0,0.0]
[1778397541770,47.31,80761.82,0.0,-1.0,0.0,0.0]
[1778397541308,47.31,80761.35,0.0,-1.0,0.0,0.0]
[1778397543325,47.31,80762.77,0.0,-1.0,0.0,0.0]
[1778397548358,47.31,80762.48,0.0,-1.0,0.0,0.0]
[1778397550372,47.31,80762.82,0.0,-1.0,0.0,0.0]
[1778397550869,47.31,80762.82,0.0,-1.0,0.0,0.0]
[1778397551063,47.31,80762.82,0.0,-1.0,0.0,0.0]
[1778397551379,47.31,80762.21,0.0,-1.0,0.0,0.0]
[1778397552477,47.31,80762.21,0.0,-1.0,0.0,0.0]
[1778397552561,47.31,80762.21,0.0,-1.0,0.0,0.0]
[1778397552658,47.31,80760.79,0.0,-1.0,0.0,0.0]
[1778397553393,47.31,80760.18,0.0,-1.0,0.0,0.0]
[1778397554400,47.31,80759.73,0.0,-1.0,0.0,0.0]
[1778397559435,47.31,80759.83,0.0,-1.0,0.0,0.0]
[1778397562456,47.31,80758.98,0.0,-1.0,0.0,0.0]
[1778397562939,47.31,80758.98,0.0,-1.0,0.0,0.0]
[1778397563059,47.31,80758.98,0.0,-1.0,0.0,0.0]
[1778397563463,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778397564628,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778397564811,47.31,80758.14,0.0,-1.0,0.0,0.0]
[1778397564661,47.31,80757.76,0.0,-1.0,0.0,0.0]
[1778397566622,47.31,80757.79,0.0,-1.0,0.0,0.0]
[1778397566812,47.31,80757.79,0.0,-1.0,0.0,0.0]
[1778397566714,47.31,80754.23,0.0,-1.0,0.0,0.0]
[1778397567491,47.31,80752.47,0.0,-1.0,0.0,0.0]
[1778397568646,47.31,80752.15,0.0,-1.0,0.0,0.0]
[1778397570512,47.31,80752.85,0.0,-1.0,0.0,0.0]
[1778397571519,47.31,80752.78,0.0,-1.0,0.0,0.0]
[1778397576554,47.31,80752.87,0.0,-1.0,0.0,0.0]
[1778397580582,47.31,80750.72,0.0,-1.0,0.0,0.0]
[1778397585619,47.31,80750.78,0.0,-1.0,0.0,0.0]
[1778397587682,47.31,80750.78,0.0,-1.0,0.0,0.0]
[1778397587811,47.31,80750.78,0.0,-1.0,0.0,0.0]
[1778397590654,47.31,80749.45,0.0,-1.0,0.0,0.0]
[1778397593780,47.31,80749.45,0.0,-1.0,0.0,0.0]
[1778397593809,47.31,80749.45,0.0,-1.0,0.0,0.0]
[1778397593881,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778397595495,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778397595564,47.31,80749.44,0.0,-1.0,0.0,0.0]
[1778397600732,47.31,80751.76,0.0,-1.0,0.0,0.0]
[1778397601742,47.31,80751.49,0.0,-1.0,0.0,0.0]
[1778397606776,47.31,80751.74,0.0,-1.0,0.0,0.0]
[1778397607783,47.31,80751.49,0.0,-1.0,0.0,0.0]
[1778397611171,47.31,80751.49,0.0,-1.0,0.0,0.0]
[1778397611312,47.31,80751.49,0.0,-1.0,0.0,0.0]
[1778397614060,47.31,80751.47,0.0,-1.0,0.0,0.0]
[1778397614833,47.31,80751.55,0.0,-1.0,0.0,0.0]
[1778397623896,47.31,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,47.31,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,47.31,80752.58,0.0,-1.0,0.0,0.0]
[1778397637161,47.31,80752.7,0.0,-1.0,0.0,0.0]
[1778397637314,47.31,80752.7,0.0,-1.0,0.0,0.0]
[1778397644036,47.31,80750.94,0.0,-1.0,0.0,0.0]
[1778397647369,47.31,80750.74,0.0,-1.0,0.0,0.0]
[1778397647564,47.31,80750.74,0.0,-1.0,0.0,0.0]
[1778397648805,47.31,80750.63,0.0,-1.0,0.0,0.0]
[1778397649069,47.31,80750.94,0.0,-1.0,0.0,0.0]
[1778397656120,47.31,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,47.31,80750.07,0.0,-1.0,0.0,0.0]
[1778397664506,47.31,80750.24,0.0,-1.0,0.0,0.0]
[1778397664559,47.31,80750.24,0.0,-1.0,0.0,0.0]
[1778397671225,47.31,80751.6,0.0,-1.0,0.0,0.0]
[1778397672706,47.31,80751.6,0.0,-1.0,0.0,0.0]
[1778397672811,47.31,80751.6,0.0,-1.0,0.0,0.0]
[1778397674064,47.31,80751.57,0.0,-1.0,0.0,0.0]
[1778397674309,47.31,80751.57,0.0,-1.0,0.0,0.0]
[1778397682302,47.31,80751.6,0.0,-1.0,0.0,0.0]
[1778397687117,47.31,80756.78,0.0,-1.0,0.0,0.0]
[1778397687311,47.31,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,47.31,80757.17,0.0,-1.0,0.0,0.0]
[1778397694597,47.31,80757.17,0.0,-1.0,0.0,0.0]
[1778397694811,47.31,80757.17,0.0,-1.0,0.0,0.0]
[1778397695876,47.31,80757.17,0.0,-1.0,0.0,0.0]
[1778397696061,47.31,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,47.31,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,47.31,80755.35,0.0,-1.0,0.0,0.0]
[1778397710463,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778397710565,47.31,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,47.31,80760.42,0.0,-1.0,0.0,0.0]
[1778397721952,47.31,80761.05,0.0,-1.0,0.0,0.0]
[1778397722064,47.31,80761.28,0.0,-1.0,0.0,0.0]
[1778397723732,47.31,80762.31,0.0,-1.0,0.0,0.0]
[1778397723809,47.31,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,47.31,80765.12,0.0,-1.0,0.0,0.0]
[1778397732531,47.31,80765.33,0.0,-1.0,0.0,0.0]
[1778397732560,47.31,80765.33,0.0,-1.0,0.0,0.0]
[1778397737047,47.31,80769.87,0.0,-1.0,0.0,0.0]
[1778397737061,47.31,80769.87,0.0,-1.0,0.0,0.0]
[1778397740710,47.31,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,47.31,80780.16,0.0,-1.0,0.0,0.0]
[1778397742234,47.31,80780.16,0.0,-1.0,0.0,0.0]
[1778397742314,47.31,80780.16,0.0,-1.0,0.0,0.0]
[1778397747915,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397748063,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397752476,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397752560,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397760174,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397760309,47.31,80781.49,0.0,-1.0,0.0,0.0]
[1778397762069,47.31,80781.62,0.0,-1.0,0.0,0.0]
[1778397762310,47.31,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,47.31,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,47.31,80781.77,0.0,-1.0,0.0,0.0]
[1778397773272,47.31,80781.77,0.0,-1.0,0.0,0.0]
[1778397773312,47.31,80781.77,0.0,-1.0,0.0,0.0]
[1778397775218,47.31,80782.14,0.0,-1.0,0.0,0.0]
[1778397775311,47.31,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,47.31,80782.39,0.0,-1.0,0.0,0.0]
[1778397784732,47.31,80783.0,0.0,-1.0,0.0,0.0]
[1778397784810,47.31,80783.0,0.0,-1.0,0.0,0.0]
[1778397786718,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778397786811,47.31,80783.02,0.0,-1.0,0.0,0.0]
[1778397791876,47.31,80776.27,0.0,-1.0,0.0,0.0]
[1778397792073,47.31,80776.05,0.0,-1.0,0.0,0.0]
[1778397799126,47.31,80775.38,0.0,-1.0,0.0,0.0]
[1778397801018,47.31,80775.38,0.0,-1.0,0.0,0.0]
[1778397801060,47.31,80775.38,0.0,-1.0,0.0,0.0]
[1778397802910,47.31,80775.34,0.0,-1.0,0.0,0.0]
[1778397803062,47.31,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,47.31,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,47.31,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,47.31,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,47.31,80776.51,0.0,-1.0,0.0,0.0]
[1778397832893,47.31,80776.93,0.0,-1.0,0.0,0.0]
[1778397833068,47.31,80776.93,0.0,-1.0,0.0,0.0]
[1778397835739,47.31,80774.06,0.0,-1.0,0.0,0.0]
[1778397835810,47.31,80774.06,0.0,-1.0,0.0,0.0]
[1778397841458,47.31,80770.38,0.0,-1.0,0.0,0.0]
[1778397844427,47.31,80766.99,0.0,-1.0,0.0,0.0]
[1778397844560,47.31,80766.99,0.0,-1.0,0.0,0.0]
[1778397849315,47.31,80765.82,0.0,-1.0,0.0,0.0]
[1778397849456,47.31,80765.82,0.0,-1.0,0.0,0.0]
[1778397849560,47.31,80765.82,0.0,-1.0,0.0,0.0]
[1778397856575,47.31,80766.16,0.0,-1.0,0.0,0.0]
[1778397862617,47.31,80766.05,0.0,-1.0,0.0,0.0]
[1778397869666,47.31,80764.99,0.0,-1.0,0.0,0.0]
[1778397876718,47.31,80765.2,0.0,-1.0,0.0,0.0]
[1778397881753,47.31,80765.24,0.0,-1.0,0.0,0.0]
[1778397890266,47.31,80765.06,0.0,-1.0,0.0,0.0]
[1778397890309,47.31,80765.06,0.0,-1.0,0.0,0.0]
[1778397892236,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778397892311,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,47.31,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,47.31,80765.27,0.0,-1.0,0.0,0.0]
[1778397909594,47.31,80763.95,0.0,-1.0,0.0,0.0]
[1778397909811,47.31,80763.95,0.0,-1.0,0.0,0.0]
[1778397914984,47.31,80762.51,0.0,-1.0,0.0,0.0]
[1778397920020,47.31,80762.38,0.0,-1.0,0.0,0.0]
[1778397925054,47.31,80762.3,0.0,-1.0,0.0,0.0]
[1778397927966,47.31,80762.28,0.0,-1.0,0.0,0.0]
[1778397928062,47.31,80762.28,0.0,-1.0,0.0,0.0]
[1778397930234,47.31,80762.34,0.0,-1.0,0.0,0.0]
[1778397930311,47.31,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,47.31,80761.6,0.0,-1.0,0.0,0.0]
[1778397939283,47.31,80761.53,0.0,-1.0,0.0,0.0]
[1778397939309,47.31,80761.53,0.0,-1.0,0.0,0.0]
[1778397944073,47.31,80760.99,0.0,-1.0,0.0,0.0]
[1778397944309,47.31,80760.99,0.0,-1.0,0.0,0.0]
[1778397949631,47.31,80762.33,0.0,-1.0,0.0,0.0]
[1778397949810,47.31,80762.33,0.0,-1.0,0.0,0.0]
[1778397956274,47.31,80762.31,0.0,-1.0,0.0,0.0]
[1778397963323,47.31,80762.26,0.0,-1.0,0.0,0.0]
[1778397964306,47.31,80762.26,0.0,-1.0,0.0,0.0]
[1778397964559,47.31,80762.26,0.0,-1.0,0.0,0.0]
[1778397966629,47.31,80762.26,0.0,-1.0,0.0,0.0]
[1778397966811,47.31,80762.26,0.0,-1.0,0.0,0.0]
[1778397974209,47.31,80762.29,0.0,-1.0,0.0,0.0]
[1778397974311,47.31,80762.71,0.0,-1.0,0.0,0.0]
[1778397984148,47.31,80762.71,0.0,-1.0,0.0,0.0]
[1778397984309,47.31,80762.37,0.0,-1.0,0.0,0.0]
[1778397986690,47.31,80762.29,0.0,-1.0,0.0,0.0]
[1778397986811,47.31,80762.29,0.0,-1.0,0.0,0.0]
[1778397992527,47.31,80762.19,0.0,-1.0,0.0,0.0]
[1778397994285,47.31,80762.19,0.0,-1.0,0.0,0.0]
[1778397994310,47.31,80762.58,0.0,-1.0,0.0,0.0]
[1778397997026,47.31,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,47.31,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,47.31,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,47.31,80795.05,0.0,-1.0,0.0,0.0]
[1778398000870,47.31,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,47.31,80795.33,0.0,-1.0,0.0,0.0]
[1778398010113,47.31,80792.67,0.0,-1.0,0.0,0.0]
[1778398010310,47.31,80792.67,0.0,-1.0,0.0,0.0]
[1778398011001,47.31,80790.2,0.0,-1.0,0.0,0.0]
[1778398011059,47.31,80790.2,0.0,-1.0,0.0,0.0]
[1778398014384,47.31,80790.97,0.0,-1.0,0.0,0.0]
[1778398014562,47.31,80790.97,0.0,-1.0,0.0,0.0]
[1778398017055,47.31,80789.25,0.0,-1.0,0.0,0.0]
[1778398017309,47.31,80789.25,0.0,-1.0,0.0,0.0]
[1778398022740,47.31,80786.22,0.0,-1.0,0.0,0.0]
[1778398023775,47.31,80786.22,0.0,-1.0,0.0,0.0]
[1778398023810,47.31,80786.22,0.0,-1.0,0.0,0.0]
[1778398025334,47.31,80785.02,0.0,-1.0,0.0,0.0]
[1778398025564,47.31,80785.05,0.0,-1.0,0.0,0.0]
[1778398031816,47.31,80782.95,0.0,-1.0,0.0,0.0]
[1778398036838,47.31,80782.95,0.0,-1.0,0.0,0.0]
[1778398043887,47.31,80781.67,0.0,-1.0,0.0,0.0]
[1778398053957,47.31,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,47.31,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,47.31,80776.79,0.0,-1.0,0.0,0.0]
[1778398073090,47.31,80774.73,0.0,-1.0,0.0,0.0]
[1778398078125,47.31,80775.47,0.0,-1.0,0.0,0.0]
[1778398083160,47.31,80773.56,0.0,-1.0,0.0,0.0]
[1778398088195,47.31,80773.21,0.0,-1.0,0.0,0.0]
[1778398095244,47.31,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,47.31,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,47.31,80775.4,0.0,-1.0,0.0,0.0]
[1778398112363,47.31,80776.71,0.0,-1.0,0.0,0.0]
[1778398117398,47.31,80776.74,0.0,-1.0,0.0,0.0]
[1778398128475,47.31,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,47.31,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,47.31,80772.78,0.0,-1.0,0.0,0.0]
[1778398144587,47.31,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,47.31,80772.77,0.0,-1.0,0.0,0.0]
[1778398166741,47.31,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,47.31,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,47.31,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,47.31,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,47.31,80772.11,0.0,-1.0,0.0,0.0]
[1778398204609,47.31,80771.86,0.0,-0.99778,0.0,0.0]
[1778398209628,47.31,80771.86,0.0,-0.99556,0.0,0.0]
[1778398215080,47.31,80771.86,0.0,-0.99333,0.0,0.0]
[1778398220639,47.31,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226310,47.31,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,47.31,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,47.31,80765.09,0.0,-0.98,0.0,0.0]
[1778398239655,47.31,80765.09,0.0,-0.98,0.0,0.0]
[1778398239849,47.31,80765.09,0.0,-0.98,0.0,0.0]
[1778398240034,47.31,80765.09,0.0,-0.98,0.0,0.0]
[1778398240225,47.31,80765.09,0.0,-0.98,0.0,0.0]
[1778398245291,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246137,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246360,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246568,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398246689,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247542,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247569,47.31,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253347,47.31,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,47.31,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,47.31,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,47.31,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,47.31,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,47.31,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,47.31,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,47.31,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,47.31,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,47.31,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,47.31,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,47.31,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,47.31,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,47.31,80763.53,0.0,-0.93333,0.0,0.0]
[1778398327871,47.31,80770.83,0.0,-0.93111,0.0,0.0]
[1778398333749,47.31,80765.5,0.0,-0.92667,0.0,0.0]
[1778398338951,47.31,80765.4,0.0,-0.92444,0.0,0.0]
[1778398343986,47.31,80764.88,0.0,-0.92222,0.0,0.0]
[1778398349021,47.31,80765.12,0.0,-0.91778,0.0,0.0]
[1778398354769,47.31,80765.05,0.0,-0.91556,0.0,0.0]
[1778398359775,47.31,80765.08,0.0,-0.91333,0.0,0.0]
[1778398364779,47.31,80765.08,0.0,-0.90889,0.0,0.0]
[1778398370168,47.31,80765.08,0.0,-0.90667,0.0,0.0]
[1778398375790,47.31,80765.08,0.0,-0.90444,0.0,0.0]
[1778398381248,47.31,80765.08,0.0,-0.9,0.0,0.0]
[1778398387290,47.31,80767.44,0.0,-0.89778,0.0,0.0]
[1778398392325,47.31,80767.61,0.0,-0.89556,0.0,0.0]
[1778398397361,47.31,80767.81,0.0,-0.89111,0.0,0.0]
[1778398403403,47.31,80767.63,0.0,-0.88889,0.0,0.0]
[1778398408824,47.31,80767.46,0.0,-0.88444,0.0,0.0]
[1778398413828,47.31,80767.43,0.0,-0.88222,0.0,0.0]
[1778398419832,47.31,80767.43,0.0,-0.88,0.0,0.0]
[1778398425557,47.31,80767.37,0.0,-0.87556,0.0,0.0]
[1778398430843,47.31,80767.31,0.0,-0.87333,0.0,0.0]
[1778398436636,47.31,80767.31,0.0,-0.87111,0.0,0.0]
[1778398441673,47.31,80762.19,0.0,-0.86667,0.0,0.0]
[1778398446861,47.31,80761.58,0.0,-0.86444,0.0,0.0]
[1778398451865,47.31,80761.56,0.0,-0.86222,0.0,0.0]
[1778398457783,47.31,80761.59,0.0,-0.85778,0.0,0.0]
[1778398462877,47.31,80761.59,0.0,-0.85556,0.0,0.0]
[1778398468883,47.31,80761.59,0.0,-0.85111,0.0,0.0]
[1778398473887,47.31,80761.57,0.0,-0.84889,0.0,0.0]
[1778398478892,47.31,80761.46,0.0,-0.84667,0.0,0.0]
[1778398483897,47.31,80761.46,0.0,-0.84444,0.0,0.0]
[1778398489000,47.31,80760.86,0.0,-0.84,0.0,0.0]
[1778398494908,47.31,80760.65,0.0,-0.83778,0.0,0.0]
[1778398500077,47.31,80760.65,0.0,-0.83556,0.0,0.0]
[1778398505919,47.31,80760.72,0.0,-0.83111,0.0,0.0]
[1778398511154,47.31,80760.72,0.0,-0.82889,0.0,0.0]
[1778398516929,47.31,80760.7,0.0,-0.82444,0.0,0.0]
[1778398521934,47.31,80760.65,0.0,-0.82222,0.0,0.0]
[1778398526940,47.31,80760.66,0.0,-0.82,0.0,0.0]
[1778398531945,47.31,80760.69,0.0,-0.81778,0.0,0.0]
[1778398537337,47.31,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,47.31,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,47.31,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,47.31,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,47.31,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,47.31,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,47.31,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,47.31,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,47.31,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,47.31,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,47.31,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,47.31,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,47.31,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,47.31,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,47.31,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,47.31,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,47.31,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,47.31,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,47.31,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,47.31,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,47.31,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,47.31,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,47.31,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,47.31,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,47.31,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,47.31,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,47.31,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,47.31,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,47.31,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,47.31,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,47.31,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,47.31,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,47.31,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,47.31,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,47.31,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,47.31,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,47.31,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,47.31,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,47.31,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,47.31,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,47.31,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,47.31,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,47.31,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,47.31,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,47.31,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,47.31,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,47.31,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,47.31,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,47.31,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,47.31,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,47.31,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,47.31,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,47.31,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,47.31,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,47.31,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,47.31,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,47.31,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,47.31,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,47.31,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,47.31,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,47.31,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,47.31,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,47.31,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,47.31,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,47.31,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,47.31,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,47.31,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,47.31,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,47.31,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,47.31,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,47.31,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,47.31,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,47.31,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,47.31,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,47.31,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,47.31,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,47.31,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,47.31,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,47.31,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,47.31,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,47.31,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,47.31,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,47.31,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,47.31,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,47.31,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,47.31,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,47.31,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,47.31,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,47.31,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,47.31,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,47.31,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,47.31,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,47.31,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,47.31,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,47.31,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,47.31,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,47.31,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,47.31,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,47.31,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,47.31,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,47.31,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,47.31,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,47.31,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,47.31,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,47.31,80760.4,0.0,-0.50667,0.0,0.0]
[1778399095257,47.31,80767.69,0.0,-0.50444,0.0,0.0]
[1778399100292,47.31,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,47.31,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,47.31,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,47.31,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,47.31,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,47.31,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,47.31,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,47.31,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,47.31,80761.09,0.0,-0.47778,0.0,0.0]
[1778399147631,47.31,80761.09,0.0,-0.47556,0.0,0.0]
[1778399150424,47.31,80763.23,0.0,-0.47333,0.0,0.0]
[1778399150428,47.31,80763.23,0.0,-0.47333,0.0,0.0]
[1778399150525,47.31,80763.23,0.0,-0.47333,0.0,0.0]
[1778399152403,47.31,80763.23,0.0,-0.47333,0.0,0.0]
[1778399152440,47.31,80763.23,0.0,-0.47333,0.0,0.0]
[1778399157015,47.31,80763.43,0.0,-0.47111,0.0,0.0]
[1778399157081,47.31,80763.43,0.0,-0.47111,0.0,0.0]
[1778399161618,47.31,80763.31,0.0,-0.46667,0.0,0.0]
[1778399161701,47.31,80763.31,0.0,-0.46667,0.0,0.0]
[1778399166355,47.31,80763.33,0.0,-0.46444,0.0,0.0]
[1778399166468,47.31,80763.33,0.0,-0.46444,0.0,0.0]
[1778399171105,47.31,80763.4,0.0,-0.46222,0.0,0.0]
[1778399171214,47.31,80763.4,0.0,-0.46222,0.0,0.0]
[1778399175841,47.31,80763.27,0.0,-0.46,0.0,0.0]
[1778399175960,47.31,80763.27,0.0,-0.46,0.0,0.0]
[1778399180597,47.31,80763.26,0.0,-0.45778,0.0,0.0]
[1778399180706,47.31,80763.26,0.0,-0.45778,0.0,0.0]
[1778399185328,47.31,80763.21,0.0,-0.45556,0.0,0.0]
[1778399185410,47.31,80763.21,0.0,-0.45556,0.0,0.0]
[1778399190922,47.31,80763.68,0.0,-0.45111,0.0,0.0]
[1778399193217,47.31,80763.68,0.0,-0.45111,0.0,0.0]
[1778399193306,47.31,80763.68,0.0,-0.45111,0.0,0.0]
[1778399197948,47.31,80764.93,0.0,-0.44667,0.0,0.0]
[1778399198053,47.31,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201999,47.31,80768.42,0.0,-0.44444,0.0,0.0]
[1778399202715,47.31,80768.42,0.0,-0.44444,0.0,0.0]
[1778399202777,47.31,80768.42,0.0,-0.44444,0.0,0.0]
[1778399207459,47.31,80768.77,0.0,-0.44222,0.0,0.0]
[1778399207544,47.31,80768.77,0.0,-0.44222,0.0,0.0]
[1778399210568,47.31,80768.77,0.0,-0.44,0.0,0.0]
[1778399212188,47.31,80768.77,0.0,-0.44,0.0,0.0]
[1778399212269,47.31,80768.77,0.0,-0.44,0.0,0.0]
[1778399216947,47.31,80769.78,0.0,-0.43778,0.0,0.0]
[1778399217017,47.31,80769.78,0.0,-0.43778,0.0,0.0]
[1778399221980,47.31,80768.82,0.0,-0.43333,0.0,0.0]
[1778399222055,47.31,80768.82,0.0,-0.43333,0.0,0.0]
[1778399227036,47.31,80768.8,0.0,-0.43111,0.0,0.0]
[1778399227095,47.31,80768.8,0.0,-0.43111,0.0,0.0]
[1778399232093,47.31,80768.86,0.0,-0.42889,0.0,0.0]
[1778399232135,47.31,80768.86,0.0,-0.42889,0.0,0.0]
[1778399236985,47.31,80768.79,0.0,-0.42667,0.0,0.0]
[1778399237071,47.31,80768.79,0.0,-0.42667,0.0,0.0]
[1778399241883,47.31,80768.79,0.0,-0.42222,0.0,0.0]
[1778399241942,47.31,80768.79,0.0,-0.42222,0.0,0.0]
[1778399246785,47.31,80768.79,0.0,-0.42,0.0,0.0]
[1778399246856,47.31,80768.79,0.0,-0.42,0.0,0.0]
[1778399251673,47.31,80769.12,0.0,-0.41778,0.0,0.0]
[1778399251707,47.31,80769.12,0.0,-0.41778,0.0,0.0]
[1778399256739,47.31,80769.06,0.0,-0.41333,0.0,0.0]
[1778399259069,47.31,80769.06,0.0,-0.41333,0.0,0.0]
[1778399259141,47.31,80769.06,0.0,-0.41333,0.0,0.0]
[1778399263969,47.31,80769.06,0.0,-0.41111,0.0,0.0]
[1778399263992,47.31,80769.06,0.0,-0.41111,0.0,0.0]
[1778399268838,47.31,80769.06,0.0,-0.40889,0.0,0.0]
[1778399268927,47.31,80769.06,0.0,-0.40889,0.0,0.0]
[1778399273752,47.31,80769.06,0.0,-0.40444,0.0,0.0]
[1778399273778,47.31,80769.06,0.0,-0.40444,0.0,0.0]
[1778399278661,47.31,80769.06,0.0,-0.40222,0.0,0.0]
[1778399278713,47.31,80769.06,0.0,-0.40222,0.0,0.0]
[1778399284707,47.31,80769.11,0.0,-0.39778,0.0,0.0]
[1778399290617,47.31,80769.11,0.0,-0.39556,0.0,0.0]
[1778399295781,47.31,80769.06,0.0,-0.39333,0.0,0.0]
[1778399301789,47.31,80769.17,0.0,-0.38889,0.0,0.0]
[1778399306793,47.31,80769.22,0.0,-0.38667,0.0,0.0]
[1778399311802,47.31,80769.22,0.0,-0.38444,0.0,0.0]
[1778399316804,47.31,80769.17,0.0,-0.38,0.0,0.0]
[1778399321835,47.31,80769.14,0.0,-0.37778,0.0,0.0]
[1778399327877,47.31,80768.68,0.0,-0.37556,0.0,0.0]
[1778399333919,47.31,80769.66,0.0,-0.37111,0.0,0.0]
[1778399339826,47.31,80769.91,0.0,-0.36889,0.0,0.0]
[1778399344829,47.31,80769.06,0.0,-0.36444,0.0,0.0]
[1778399349835,47.31,80768.8,0.0,-0.36222,0.0,0.0]
[1778399354839,47.31,80768.83,0.0,-0.36,0.0,0.0]
[1778399359844,47.31,80768.81,0.0,-0.35778,0.0,0.0]
[1778399365136,47.31,80768.81,0.0,-0.35333,0.0,0.0]
[1778399370855,47.31,80768.8,0.0,-0.35111,0.0,0.0]
[1778399376213,47.31,80768.8,0.0,-0.34889,0.0,0.0]
[1778399381248,47.31,80768.8,0.0,-0.34444,0.0,0.0]
[1778399386871,47.31,80767.13,0.0,-0.34222,0.0,0.0]
[1778399391876,47.31,80767.12,0.0,-0.34,0.0,0.0]
[1778399396881,47.31,80767.82,0.0,-0.33556,0.0,0.0]
[1778399402397,47.31,80766.42,0.0,-0.33333,0.0,0.0]
[1778399407433,47.31,80766.17,0.0,-0.33111,0.0,0.0]
[1778399412897,47.31,80765.47,0.0,-0.32667,0.0,0.0]
[1778399418510,47.31,80765.47,0.0,-0.32444,0.0,0.0]
[1778399421407,47.31,80765.47,0.0,-0.32444,0.0,0.0]
[1778399426566,47.31,80765.39,0.0,-0.32,0.0,0.0]
[1778399431601,47.31,80763.87,0.0,-0.31778,0.0,0.0]
[1778399437644,47.31,80763.51,0.0,-0.31333,0.0,0.0]
[1778399442680,47.31,80762.9,0.0,-0.31111,0.0,0.0]
[1778399447714,47.31,80762.47,0.0,-0.30889,0.0,0.0]
[1778399452937,47.31,80762.35,0.0,-0.30444,0.0,0.0]
[1778399457943,47.31,80762.32,0.0,-0.30222,0.0,0.0]
[1778399464833,47.31,80762.3,0.0,-0.3,0.0,0.0]
[1778399469955,47.31,80762.31,0.0,-0.29556,0.0,0.0]
[1778399474961,47.31,80762.31,0.0,-0.29333,0.0,0.0]
[1778399479971,47.31,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,47.31,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,47.31,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,47.31,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,47.31,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,47.31,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,47.31,80761.91,0.0,-0.27333,0.0,0.0]
[1778399513369,47.31,80761.91,0.0,-0.27333,0.0,0.0]
[1778399513451,47.31,80761.91,0.0,-0.27333,0.0,0.0]
[1778399519008,47.31,80760.22,0.0,-0.26889,0.0,0.0]
[1778399524248,47.31,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,47.31,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,47.31,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,47.31,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,47.31,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,47.31,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,47.31,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,47.31,80759.12,0.0,-0.24444,0.0,0.0]
[1778399562219,47.31,80759.12,0.0,-0.24444,0.0,0.0]
[1778399567549,47.31,80758.75,0.0,-0.24222,0.0,0.0]
[1778399572584,47.31,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,47.31,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,47.31,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,47.31,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,47.31,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,47.31,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,47.31,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,47.31,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,47.31,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,47.31,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625448,47.31,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,47.31,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,47.31,80758.88,0.0,-0.20889,0.0,0.0]
[1778399628976,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630421,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630484,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399630990,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631295,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631387,47.31,80755.45,0.0,-0.20667,0.0,0.0]
[1778399637032,47.31,80755.74,0.0,-0.20222,0.0,0.0]
[1778399642190,47.31,80755.14,0.0,-0.2,0.0,0.0]
[1778399648137,47.31,80755.56,0.0,-0.19556,0.0,0.0]
[1778399653144,47.31,80756.35,0.0,-0.19333,0.0,0.0]
[1778399658179,47.31,80756.4,0.0,-0.19111,0.0,0.0]
[1778399664153,47.31,80756.35,0.0,-0.18667,0.0,0.0]
[1778399669257,47.31,80756.36,0.0,-0.18444,0.0,0.0]
[1778399674292,47.31,80757.03,0.0,-0.18222,0.0,0.0]
[1778399680103,47.31,80757.55,0.0,-0.17778,0.0,0.0]
[1778399685369,47.31,80757.55,0.0,-0.17556,0.0,0.0]
[1778399691179,47.31,80757.57,0.0,-0.17333,0.0,0.0]
[1778399696184,47.31,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,47.31,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,47.31,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,47.31,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,47.31,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,47.31,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,47.31,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,47.31,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,47.31,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,47.31,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,47.31,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,47.31,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,47.31,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,47.31,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,47.31,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,47.31,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,47.31,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,47.31,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,47.31,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,47.31,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,47.31,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,47.31,80757.13,0.0,-0.09778,0.0,0.0]
[1778399832522,47.31,80757.1,0.0,-0.09556,0.0,0.0]
[1778399848505,47.31,80757.12,0.0,-0.08444,0.0,0.0]
[1778399852775,47.31,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,47.31,80757.12,0.0,-0.08222,0.0,0.0]
[1778399855058,47.31,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861322,47.31,80757.11,0.0,-0.08,0.0,0.0]
[1778399868653,47.31,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,47.31,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,47.31,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,47.31,80756.48,0.0,-0.06667,0.0,0.0]
[1778399888798,47.31,80756.34,0.0,-0.06222,0.0,0.0]
[1778399894841,47.31,80756.29,0.0,-0.06,0.0,0.0]
[1778399899876,47.31,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,47.31,80756.32,0.0,-0.05333,0.0,0.0]
[1778399911961,47.31,80756.31,0.0,-0.05111,0.0,0.0]
[1778399916996,47.31,80756.31,0.0,-0.04667,0.0,0.0]
[1778399922031,47.31,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923037,47.31,80756.31,0.0,-0.04444,0.0,0.0]
[1778399923038,47.31,80756.31,0.0,-0.04444,0.0,0.0]
[1778399925708,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399925744,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399931801,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399931918,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399937922,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399938072,47.31,80756.35,0.0,-0.04222,0.0,0.0]
[1778399943108,47.31,80756.35,0.0,-0.03333,0.0,0.0]
[1778399944018,47.31,80756.35,0.0,-0.03333,0.0,0.0]
[1778399944140,47.31,80756.35,0.0,-0.03333,0.0,0.0]
[1778399950456,47.31,80756.34,0.0,-0.02889,0.0,0.0]
[1778399950503,47.31,80756.34,0.0,-0.02889,0.0,0.0]
[1778399953128,47.31,80756.34,0.0,-0.02889,0.0,0.0]
[1778399957939,47.31,80756.39,0.0,-0.02444,0.0,0.0]
[1778399957979,47.31,80756.39,0.0,-0.02444,0.0,0.0]
[1778399963145,47.31,80756.4,0.0,-0.02222,0.0,0.0]
[1778399965409,47.31,80756.4,0.0,-0.02222,0.0,0.0]
[1778399965560,47.31,80756.4,0.0,-0.02222,0.0,0.0]
[1778399971376,47.31,80756.41,0.0,0.0,0.0,0.0]
[1778399972877,47.31,80756.41,0.0,0.0,0.0,0.0]
[1778399973057,47.31,80756.41,0.0,0.0,0.0,0.0]
[1778399973190,47.31,80756.41,0.0,0.0,0.0,0.0]
[1778399980439,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399982876,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399982969,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399990337,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399990446,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399994122,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399997814,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399998679,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778399999009,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400001381,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,47.31,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,47.31,80756.42,0.0,0.0,0.0,0.0]